00:00:00|4165.85
00:00:01|4165.85
00:00:02|4164.31
00:00:03|4164.31
00:00:04|4164.31
00:00:05|4164.31
00:00:06|4164.31
00:00:07|4164.31
00:00:08|4164.31
00:00:10|4164.31
00:00:10|4164.31
00:00:12|4162.11
00:00:12|4162.11
00:00:14|4162.11
00:00:15|4162.11
00:00:16|4162.11
00:00:17|4162.11
00:00:18|4162.11
00:00:19|4162.11
00:00:20|4162.11
00:00:20|4162.11
00:00:22|4163.73
00:00:23|4163.73
00:00:24|4165.83
00:00:25|4165.83
00:00:26|4165.83
00:00:27|4165.79
00:00:27|4165.79
00:00:29|4165.79
00:00:30|4165.79
00:00:31|4165.79
00:00:32|4165.79
00:00:33|4168.45
00:00:33|4168.45
00:00:34|4168.45
00:00:36|4168.45
00:00:37|4168.45
00:00:38|4168.45
00:00:39|4168.45
00:00:39|4168.45
00:00:41|4168.45
00:00:42|4168.45
00:00:42|4168.45
00:00:44|4168.45
00:00:45|4168.45
00:00:46|4168.45
00:00:47|4168.45
00:00:48|4168.45
00:00:49|4168.45
00:00:50|4168.45
00:00:51|4168.45
00:00:52|4168.45
00:00:53|4168.45
00:00:54|4168.45
00:00:54|4168.45
00:00:56|4168.45
00:00:57|4168.45
00:00:58|4168.45
00:00:58|4168.45
00:01:00|4168.45
00:01:00|4168.45
00:01:02|4168.45
00:01:03|4168.45
00:01:04|4168.45
00:01:04|4171.27
00:01:06|4171.27
00:01:07|4171.27
00:01:08|4171.27
00:01:09|4171.27
00:01:10|4171.27
00:01:12|4171.27
00:01:12|4171.27
00:01:13|4173.64
00:01:14|4173.64
00:01:15|4173.64
00:01:16|4173.64
00:01:17|4173.64
00:01:18|4173.64
00:01:20|4173.64
00:01:20|4173.64
00:01:22|4173.64
00:01:23|4173.64
00:01:24|4173.64
00:01:25|4173.64
00:01:26|4173.64
00:01:26|4173.64
00:01:28|4173.64
00:01:29|4168.1
00:01:30|4168.41
00:01:31|4168.41
00:01:32|4169.67
00:01:33|4171.14
00:01:34|4171.14
00:01:35|4168.25
00:01:36|4167.04
00:01:37|4167.04
00:01:38|4167.04
00:01:39|4165.79
00:01:40|4165.79
00:01:41|4163.01
00:01:42|4163.01
00:01:43|4163.01
00:01:44|4162.2
00:01:45|4162.2
00:01:46|4163.46
00:01:47|4163.46
00:01:48|4164.52
00:01:50|4164.52
00:01:50|4164.52
00:01:51|4164.52
00:01:52|4164.52
00:01:53|4164.52
00:01:54|4164.52
00:01:55|4164.52
00:01:56|4160.89
00:01:57|4160.89
00:01:58|4160.89
00:01:59|4163.89
00:02:00|4161.84
00:02:01|4162.78
00:02:02|4162.37
00:02:03|4162.37
00:02:04|4162.37
00:02:05|4161.04
00:02:06|4161.04
00:02:07|4161.04
00:02:08|4161.04
00:02:09|4161.04
00:02:11|4159.75
00:02:12|4159.75
00:02:13|4156.43
00:02:14|4156.43
00:02:15|4156.43
00:02:16|4156.36
00:02:17|4157.13
00:02:18|4157.13
00:02:19|4158.59
00:02:20|4158.59
00:02:21|4158.59
00:02:22|4158.59
00:02:23|4158.59
00:02:24|4158.59
00:02:25|4158.59
00:02:26|4158.59
00:02:27|4154.81
00:02:28|4154.81
00:02:29|4154.81
00:02:30|4154.81
00:02:31|4154.81
00:02:32|4154.81
00:02:33|4154.81
00:02:34|4153.64
00:02:35|4153.
00:02:36|4152.15
00:02:37|4152.15
00:02:38|4153.29
00:02:39|4155.26
00:02:40|4155.26
00:02:41|4157.04
00:02:42|4154.39
00:02:43|4154.39
00:02:44|4154.39
00:02:45|4152.52
00:02:46|4152.8
00:02:47|4152.88
00:02:48|4153.73
00:02:49|4145.62
00:02:50|4147.59
00:02:51|4151.19
00:02:53|4153.95
00:02:54|4153.95
00:02:55|4153.95
00:02:55|4153.95
00:02:56|4153.95
00:02:58|4153.95
00:02:59|4153.95
00:02:59|4153.95
00:03:00|4153.95
00:03:01|4146.46
00:03:03|4146.46
00:03:04|4148.88
00:03:04|4147.53
00:03:06|4147.29
00:03:06|4147.52
00:03:07|4148.18
00:03:09|4146.23
00:03:09|4146.23
00:03:10|4146.23
00:03:12|4145.77
00:03:13|4144.3
00:03:14|4140.91
00:03:15|4142.25
00:03:17|4143.71
00:03:17|4147.12
00:03:19|4147.12
00:03:20|4147.38
00:03:21|4147.38
00:03:22|4143.54
00:03:23|4143.54
00:03:24|4143.54
00:03:25|4143.54
00:03:26|4143.54
00:03:27|4143.54
00:03:28|4143.54
00:03:29|4143.54
00:03:30|4143.54
00:03:31|4143.54
00:03:32|4143.54
00:03:33|4143.54
00:03:34|4143.54
00:03:35|4143.54
00:03:36|4143.54
00:03:38|4143.54
00:03:38|4143.54
00:03:39|4137.56
00:03:40|4137.56
00:03:41|4137.56
00:03:42|4133.64
00:03:43|4133.64
00:03:44|4133.92
00:03:45|4133.92
00:03:46|4133.92
00:03:47|4133.92
00:03:48|4133.92
00:03:49|4130.67
00:03:50|4130.67
00:03:51|4130.67
00:03:52|4132.85
00:03:53|4136.3
00:03:54|4138.34
00:03:55|4138.34
00:03:56|4138.34
00:03:57|4139.18
00:03:58|4139.18
00:03:59|4139.18
00:04:00|4132.8
00:04:01|4132.8
00:04:03|4133.86
00:04:04|4135.75
00:04:04|4135.75
00:04:05|4135.75
00:04:06|4139.19
00:04:07|4137.71
00:04:08|4137.42
00:04:10|4137.42
00:04:10|4137.42
00:04:11|4137.42
00:04:13|4133.3
00:04:14|4133.72
00:04:15|4133.72
00:04:16|4137.51
00:04:17|4133.07
00:04:18|4133.07
00:04:19|4137.12
00:04:21|4136.63
00:04:21|4136.63
00:04:23|4128.95
00:04:24|4134.72
00:04:25|4134.72
00:04:26|4136.31
00:04:27|4136.31
00:04:27|4136.31
00:04:29|4136.31
00:04:30|4136.31
00:04:31|4136.31
00:04:32|4136.31
00:04:33|4134.85
00:04:34|4134.85
00:04:35|4134.85
00:04:36|4134.85
00:04:37|4134.85
00:04:38|4134.85
00:04:39|4134.85
00:04:40|4134.85
00:04:41|4139.91
00:04:42|4138.19
00:04:43|4138.19
00:04:44|4138.19
00:04:45|4138.19
00:04:46|4138.19
00:04:47|4138.19
00:04:48|4138.19
00:04:49|4138.19
00:04:50|4138.19
00:04:51|4138.19
00:04:52|4138.19
00:04:53|4138.19
00:04:54|4138.19
00:04:55|4138.19
00:04:56|4136.35
00:04:57|4136.35
00:04:58|4136.35
00:04:59|4136.35
00:05:00|4139.11
00:05:01|4140.94
00:05:02|4143.09
00:05:03|4143.09
00:05:04|4143.09
00:05:05|4146.04
00:05:06|4144.12
00:05:07|4144.12
00:05:08|4144.12
00:05:09|4147.54
00:05:10|4147.76
00:05:11|4146.21
00:05:12|4146.21
00:05:14|4145.62
00:05:15|4145.62
00:05:16|4146.43
00:05:17|4146.43
00:05:18|4138.48
00:05:19|4145.22
00:05:20|4145.22
00:05:21|4147.86
00:05:22|4147.86
00:05:23|4147.86
00:05:24|4150.02
00:05:25|4150.02
00:05:26|4150.02
00:05:27|4149.34
00:05:28|4148.72
00:05:29|4148.72
00:05:30|4148.56
00:05:31|4147.43
00:05:32|4144.75
00:05:33|4144.75
00:05:34|4144.75
00:05:35|4147.77
00:05:36|4147.77
00:05:37|4147.77
00:05:38|4147.84
00:05:39|4141.84
00:05:40|4141.84
00:05:41|4142.04
00:05:42|4148.58
00:05:43|4142.6
00:05:44|4142.6
00:05:45|4148.64
00:05:46|4148.64
00:05:47|4148.84
00:05:48|4148.84
00:05:49|4148.84
00:05:50|4148.84
00:05:51|4148.84
00:05:52|4149.3
00:05:53|4141.84
00:05:54|4141.84
00:05:55|4145.75
00:05:56|4145.75
00:05:57|4148.78
00:05:58|4148.78
00:05:59|4147.09
00:06:00|4147.09
00:06:01|4148.14
00:06:02|4148.14
00:06:03|4146.42
00:06:04|4146.42
00:06:05|4146.42
00:06:06|4146.42
00:06:07|4149.07
00:06:08|4149.07
00:06:09|4149.07
00:06:10|4149.07
00:06:11|4143.76
00:06:12|4143.76
00:06:13|4143.7
00:06:14|4143.7
00:06:16|4145.26
00:06:17|4145.26
00:06:18|4145.26
00:06:19|4143.41
00:06:20|4144.97
00:06:21|4145.34
00:06:22|4145.34
00:06:23|4141.72
00:06:24|4141.72
00:06:25|4141.72
00:06:26|4141.72
00:06:27|4140.5
00:06:28|4140.5
00:06:29|4139.78
00:06:29|4139.78
00:06:31|4139.78
00:06:32|4139.78
00:06:33|4139.78
00:06:34|4139.78
00:06:35|4139.78
00:06:36|4145.8
00:06:37|4144.69
00:06:38|4144.69
00:06:39|4144.69
00:06:40|4144.69
00:06:41|4144.69
00:06:41|4143.58
00:06:43|4143.58
00:06:44|4144.92
00:06:45|4143.21
00:06:46|4143.21
00:06:46|4143.21
00:06:48|4143.21
00:06:49|4143.21
00:06:50|4143.21
00:06:50|4143.21
00:06:52|4143.21
00:06:52|4145.65
00:06:54|4145.65
00:06:55|4147.59
00:06:56|4147.59
00:06:57|4147.76
00:06:57|4147.76
00:06:59|4147.76
00:07:00|4147.08
00:07:01|4145.21
00:07:01|4145.21
00:07:03|4145.21
00:07:03|4145.21
00:07:05|4145.21
00:07:06|4149.16
00:07:06|4149.16
00:07:08|4149.16
00:07:09|4149.16
00:07:10|4149.16
00:07:10|4149.16
00:07:12|4149.16
00:07:12|4149.16
00:07:14|4149.16
00:07:15|4149.16
00:07:16|4149.16
00:07:18|4149.16
00:07:19|4140.
00:07:20|4140.
00:07:21|4140.
00:07:23|4140.
00:07:23|4140.
00:07:24|4140.
00:07:25|4140.
00:07:26|4140.
00:07:27|4140.
00:07:28|4135.07
00:07:29|4134.25
00:07:30|4134.25
00:07:31|4137.71
00:07:32|4137.71
00:07:33|4137.86
00:07:34|4137.86
00:07:35|4137.86
00:07:36|4138.74
00:07:37|4138.74
00:07:38|4138.74
00:07:39|4138.74
00:07:40|4138.74
00:07:41|4138.74
00:07:42|4138.74
00:07:44|4138.74
00:07:44|4138.74
00:07:45|4138.74
00:07:46|4138.74
00:07:47|4138.74
00:07:49|4138.74
00:07:49|4138.74
00:07:50|4138.74
00:07:52|4138.74
00:07:53|4141.49
00:07:54|4141.52
00:07:55|4141.52
00:07:56|4143.17
00:07:57|4143.85
00:07:57|4143.21
00:07:59|4143.72
00:07:59|4145.7
00:08:01|4145.7
00:08:02|4145.7
00:08:02|4145.7
00:08:04|4145.15
00:08:05|4145.15
00:08:06|4145.15
00:08:07|4145.15
00:08:08|4145.15
00:08:09|4144.31
00:08:10|4144.31
00:08:11|4144.31
00:08:12|4144.29
00:08:13|4144.29
00:08:14|4144.43
00:08:15|4144.43
00:08:16|4144.43
00:08:18|4144.43
00:08:19|4141.42
00:08:20|4141.42
00:08:21|4141.42
00:08:22|4141.42
00:08:23|4141.42
00:08:24|4141.42
00:08:25|4141.42
00:08:27|4141.42
00:08:27|4141.42
00:08:29|4141.42
00:08:29|4141.42
00:08:30|4146.88
00:08:31|4146.88
00:08:32|4146.88
00:08:34|4149.42
00:08:34|4149.42
00:08:35|4148.8
00:08:36|4148.8
00:08:37|4146.79
00:08:39|4151.77
00:08:40|4153.34
00:08:41|4153.34
00:08:42|4153.34
00:08:43|4153.33
00:08:44|4153.64
00:08:45|4154.29
00:08:46|4154.29
00:08:47|4153.93
00:08:48|4153.93
00:08:48|4153.93
00:08:50|4155.29
00:08:51|4155.12
00:08:52|4155.12
00:08:52|4155.12
00:08:54|4155.12
00:08:54|4155.12
00:08:56|4155.12
00:08:56|4150.58
00:08:58|4150.66
00:08:59|4150.66
00:09:00|4150.66
00:09:01|4150.66
00:09:02|4150.66
00:09:03|4149.6
00:09:04|4149.6
00:09:05|4150.2
00:09:06|4150.2
00:09:07|4154.89
00:09:08|4154.89
00:09:09|4152.75
00:09:10|4152.75
00:09:11|4152.75
00:09:12|4153.53
00:09:13|4151.46
00:09:14|4151.46
00:09:15|4151.46
00:09:16|4151.46
00:09:17|4151.46
00:09:19|4156.73
00:09:19|4156.73
00:09:21|4156.24
00:09:22|4156.23
00:09:23|4155.69
00:09:23|4153.82
00:09:25|4150.19
00:09:26|4150.19
00:09:27|4150.19
00:09:28|4150.19
00:09:29|4150.19
00:09:30|4156.23
00:09:31|4156.23
00:09:32|4156.23
00:09:32|4156.22
00:09:33|4156.22
00:09:35|4156.27
00:09:35|4156.27
00:09:37|4156.27
00:09:37|4156.27
00:09:38|4156.27
00:09:40|4156.27
00:09:40|4156.27
00:09:42|4158.96
00:09:42|4159.67
00:09:44|4159.67
00:09:45|4161.72
00:09:46|4161.72
00:09:47|4161.72
00:09:48|4159.33
00:09:49|4159.33
00:09:49|4159.33
00:09:51|4159.33
00:09:52|4159.33
00:09:52|4159.02
00:09:54|4159.02
00:09:55|4159.02
00:09:56|4152.69
00:09:57|4152.69
00:09:58|4159.19
00:09:59|4159.31
00:10:01|4158.94
00:10:01|4158.94
00:10:02|4157.98
00:10:03|4157.98
00:10:04|4157.96
00:10:05|4157.93
00:10:06|4157.93
00:10:07|4157.35
00:10:08|4157.35
00:10:09|4157.35
00:10:10|4154.86
00:10:11|4154.86
00:10:12|4154.9
00:10:13|4154.9
00:10:14|4155.39
00:10:15|4155.38
00:10:16|4155.38
00:10:17|4157.54
00:10:19|4157.54
00:10:19|4157.54
00:10:21|4157.54
00:10:22|4156.19
00:10:24|4155.2
00:10:24|4154.61
00:10:25|4154.45
00:10:26|4154.37
00:10:28|4154.37
00:10:29|4153.04
00:10:30|4153.81
00:10:30|4153.81
00:10:32|4153.81
00:10:33|4153.81
00:10:34|4153.81
00:10:35|4153.81
00:10:36|4153.81
00:10:37|4153.81
00:10:38|4153.81
00:10:39|4153.81
00:10:40|4153.81
00:10:41|4151.8
00:10:42|4151.8
00:10:43|4151.8
00:10:44|4151.45
00:10:45|4151.45
00:10:46|4151.45
00:10:47|4151.45
00:10:48|4151.45
00:10:49|4151.45
00:10:50|4151.45
00:10:51|4151.45
00:10:52|4151.45
00:10:53|4151.45
00:10:54|4151.45
00:10:55|4151.45
00:10:56|4151.45
00:10:57|4151.45
00:10:58|4151.45
00:10:59|4151.45
00:11:00|4151.45
00:11:01|4150.5
00:11:02|4150.5
00:11:03|4150.5
00:11:04|4150.5
00:11:05|4150.5
00:11:06|4150.5
00:11:07|4150.5
00:11:08|4150.5
00:11:09|4150.5
00:11:10|4150.5
00:11:11|4150.5
00:11:13|4150.5
00:11:14|4150.5
00:11:15|4150.5
00:11:16|4150.5
00:11:16|4150.5
00:11:18|4150.5
00:11:19|4150.5
00:11:20|4150.
00:11:21|4150.
00:11:23|4150.
00:11:24|4150.
00:11:25|4150.
00:11:25|4150.
00:11:26|4150.
00:11:28|4150.
00:11:28|4150.
00:11:30|4150.
00:11:31|4141.79
00:11:32|4143.75
00:11:33|4143.75
00:11:34|4143.75
00:11:35|4143.75
00:11:36|4143.75
00:11:37|4143.75
00:11:38|4143.75
00:11:40|4143.75
00:11:40|4143.75
00:11:41|4143.75
00:11:42|4143.75
00:11:44|4143.75
00:11:44|4145.91
00:11:45|4145.91
00:11:46|4145.91
00:11:47|4145.91
00:11:49|4145.91
00:11:49|4145.91
00:11:51|4145.91
00:11:51|4145.91
00:11:52|4145.91
00:11:54|4145.91
00:11:54|4145.91
00:11:55|4145.91
00:11:56|4145.91
00:11:57|4146.03
00:11:58|4146.03
00:11:59|4146.03
00:12:01|4146.03
00:12:01|4146.03
00:12:02|4146.03
00:12:03|4146.03
00:12:04|4146.03
00:12:06|4146.03
00:12:06|4148.9
00:12:07|4148.9
00:12:08|4148.9
00:12:09|4148.9
00:12:10|4148.9
00:12:12|4151.23
00:12:13|4153.63
00:12:14|4154.92
00:12:15|4155.68
00:12:16|4155.68
00:12:17|4155.68
00:12:18|4155.68
00:12:19|4152.87
00:12:20|4155.12
00:12:21|4156.13
00:12:23|4156.13
00:12:23|4156.13
00:12:25|4159.26
00:12:26|4159.26
00:12:27|4157.23
00:12:28|4159.4
00:12:29|4159.4
00:12:30|4159.4
00:12:31|4159.4
00:12:32|4159.4
00:12:33|4161.34
00:12:34|4161.34
00:12:35|4161.92
00:12:36|4161.92
00:12:37|4162.69
00:12:38|4162.69
00:12:39|4161.69
00:12:40|4161.69
00:12:41|4161.69
00:12:42|4161.69
00:12:43|4161.69
00:12:44|4161.69
00:12:45|4161.69
00:12:46|4161.69
00:12:47|4161.58
00:12:48|4161.58
00:12:49|4161.58
00:12:50|4161.58
00:12:51|4165.05
00:12:52|4164.98
00:12:53|4164.98
00:12:54|4164.98
00:12:55|4164.98
00:12:57|4166.1
00:12:57|4166.1
00:12:59|4166.1
00:12:59|4166.1
00:13:01|4168.82
00:13:01|4168.82
00:13:03|4168.02
00:13:03|4168.02
00:13:04|4166.59
00:13:06|4166.85
00:13:07|4166.6
00:13:08|4166.17
00:13:08|4165.5
00:13:10|4165.5
00:13:11|4165.46
00:13:12|4165.46
00:13:13|4165.46
00:13:14|4165.87
00:13:15|4165.87
00:13:16|4165.87
00:13:17|4165.87
00:13:18|4165.87
00:13:19|4165.87
00:13:20|4165.87
00:13:21|4164.42
00:13:22|4164.42
00:13:23|4165.37
00:13:24|4165.37
00:13:25|4165.47
00:13:26|4166.28
00:13:27|4166.37
00:13:28|4166.37
00:13:30|4166.37
00:13:30|4167.01
00:13:31|4167.01
00:13:33|4166.1
00:13:34|4166.1
00:13:35|4166.03
00:13:36|4166.01
00:13:37|4166.7
00:13:38|4166.7
00:13:38|4166.7
00:13:40|4166.7
00:13:41|4170.13
00:13:42|4170.13
00:13:43|4168.67
00:13:44|4168.99
00:13:45|4168.99
00:13:46|4168.99
00:13:47|4168.99
00:13:47|4168.99
00:13:49|4168.99
00:13:50|4168.99
00:13:51|4165.52
00:13:52|4165.48
00:13:53|4165.48
00:13:54|4165.48
00:13:54|4165.48
00:13:55|4165.48
00:13:57|4165.48
00:13:58|4164.5
00:13:59|4164.5
00:14:00|4164.5
00:14:01|4164.5
00:14:02|4164.5
00:14:02|4164.5
00:14:04|4164.5
00:14:04|4164.5
00:14:06|4164.5
00:14:07|4164.5
00:14:08|4164.5
00:14:09|4161.29
00:14:10|4161.29
00:14:11|4161.29
00:14:12|4161.29
00:14:13|4161.29
00:14:14|4161.29
00:14:15|4161.29
00:14:16|4161.29
00:14:17|4161.29
00:14:18|4161.29
00:14:19|4161.29
00:14:20|4161.29
00:14:21|4161.29
00:14:22|4161.29
00:14:24|4161.29
00:14:25|4161.29
00:14:26|4160.
00:14:27|4160.
00:14:28|4160.
00:14:29|4157.02
00:14:30|4157.02
00:14:31|4157.02
00:14:32|4157.02
00:14:33|4157.02
00:14:34|4157.02
00:14:35|4157.02
00:14:36|4157.16
00:14:37|4157.16
00:14:38|4158.07
00:14:39|4158.07
00:14:40|4158.07
00:14:41|4157.97
00:14:42|4157.97
00:14:43|4157.97
00:14:44|4159.45
00:14:45|4159.52
00:14:46|4159.52
00:14:47|4159.52
00:14:48|4160.23
00:14:49|4160.23
00:14:50|4159.91
00:14:51|4159.84
00:14:52|4159.84
00:14:53|4157.15
00:14:54|4157.15
00:14:55|4157.15
00:14:56|4157.15
00:14:57|4155.68
00:14:58|4155.62
00:14:59|4155.62
00:15:00|4155.62
00:15:02|4155.62
00:15:03|4155.62
00:15:04|4155.62
00:15:05|4155.62
00:15:05|4155.62
00:15:06|4155.62
00:15:08|4155.62
00:15:08|4155.62
00:15:10|4154.27
00:15:11|4156.05
00:15:12|4156.05
00:15:12|4156.05
00:15:13|4156.26
00:15:14|4156.26
00:15:16|4156.26
00:15:16|4156.26
00:15:17|4156.41
00:15:18|4156.41
00:15:19|4154.37
00:15:20|4154.37
00:15:22|4154.37
00:15:22|4154.37
00:15:24|4154.37
00:15:25|4154.37
00:15:26|4154.37
00:15:27|4154.37
00:15:29|4153.58
00:15:29|4153.58
00:15:30|4151.53
00:15:32|4151.45
00:15:33|4151.45
00:15:34|4151.45
00:15:35|4151.45
00:15:36|4151.45
00:15:37|4151.45
00:15:38|4151.45
00:15:39|4145.98
00:15:40|4145.98
00:15:41|4145.98
00:15:42|4145.98
00:15:43|4145.98
00:15:44|4148.62
00:15:45|4150.92
00:15:46|4150.92
00:15:47|4148.46
00:15:48|4148.46
00:15:49|4148.46
00:15:50|4148.46
00:15:51|4148.46
00:15:52|4148.46
00:15:53|4148.46
00:15:54|4148.46
00:15:55|4148.46
00:15:56|4148.46
00:15:57|4148.46
00:15:58|4148.46
00:15:59|4148.46
00:16:00|4148.46
00:16:01|4148.46
00:16:02|4142.67
00:16:03|4143.92
00:16:04|4146.27
00:16:05|4146.27
00:16:06|4146.27
00:16:07|4146.27
00:16:08|4146.27
00:16:09|4149.68
00:16:10|4149.68
00:16:11|4149.68
00:16:12|4149.68
00:16:13|4149.68
00:16:14|4149.68
00:16:15|4149.68
00:16:16|4149.68
00:16:17|4149.68
00:16:18|4149.68
00:16:19|4149.68
00:16:20|4149.68
00:16:21|4155.01
00:16:22|4155.01
00:16:23|4155.01
00:16:24|4155.01
00:16:26|4155.
00:16:26|4155.
00:16:27|4155.
00:16:28|4155.
00:16:30|4156.66
00:16:31|4156.66
00:16:31|4156.66
00:16:33|4156.82
00:16:34|4156.82
00:16:34|4156.82
00:16:35|4156.82
00:16:36|4160.47
00:16:38|4160.47
00:16:38|4155.87
00:16:40|4157.01
00:16:41|4157.01
00:16:42|4157.01
00:16:42|4154.87
00:16:44|4154.87
00:16:45|4154.87
00:16:46|4154.87
00:16:46|4154.7
00:16:47|4156.18
00:16:49|4157.76
00:16:50|4157.76
00:16:51|4157.02
00:16:51|4159.96
00:16:52|4159.96
00:16:54|4161.
00:16:55|4158.92
00:16:55|4158.92
00:16:57|4158.92
00:16:57|4158.92
00:16:58|4158.92
00:16:59|4158.92
00:17:00|4158.92
00:17:02|4158.92
00:17:02|4158.92
00:17:04|4158.92
00:17:05|4158.92
00:17:05|4158.77
00:17:06|4158.77
00:17:08|4158.77
00:17:08|4158.77
00:17:09|4158.77
00:17:10|4158.77
00:17:12|4158.77
00:17:13|4158.77
00:17:14|4158.77
00:17:15|4158.77
00:17:15|4158.77
00:17:16|4158.77
00:17:18|4161.79
00:17:19|4162.91
00:17:20|4162.91
00:17:21|4162.5
00:17:21|4162.5
00:17:23|4162.5
00:17:24|4162.5
00:17:25|4162.5
00:17:26|4162.5
00:17:28|4162.5
00:17:29|4162.5
00:17:30|4162.5
00:17:30|4162.5
00:17:32|4162.5
00:17:34|4162.61
00:17:34|4162.61
00:17:35|4162.61
00:17:36|4162.61
00:17:38|4162.61
00:17:38|4161.62
00:17:39|4161.62
00:17:40|4164.01
00:17:41|4164.01
00:17:42|4164.01
00:17:43|4164.01
00:17:44|4164.01
00:17:45|4163.73
00:17:46|4163.73
00:17:47|4163.73
00:17:49|4163.73
00:17:49|4163.73
00:17:50|4163.73
00:17:51|4165.17
00:17:52|4165.17
00:17:53|4165.17
00:17:54|4165.17
00:17:55|4165.17
00:17:56|4165.17
00:17:58|4165.17
00:17:59|4165.17
00:18:00|4165.17
00:18:01|4165.17
00:18:01|4165.17
00:18:03|4162.4
00:18:04|4162.4
00:18:05|4162.4
00:18:05|4162.4
00:18:07|4162.4
00:18:07|4162.4
00:18:08|4162.4
00:18:10|4162.4
00:18:10|4162.4
00:18:11|4162.4
00:18:12|4162.4
00:18:14|4162.4
00:18:15|4162.11
00:18:16|4162.11
00:18:17|4162.11
00:18:18|4162.11
00:18:19|4159.73
00:18:19|4159.73
00:18:21|4160.95
00:18:21|4160.95
00:18:23|4160.95
00:18:24|4160.95
00:18:25|4160.95
00:18:26|4160.95
00:18:27|4160.95
00:18:29|4160.95
00:18:29|4160.95
00:18:30|4160.95
00:18:31|4160.95
00:18:33|4163.84
00:18:34|4163.84
00:18:35|4163.84
00:18:36|4163.84
00:18:37|4163.84
00:18:38|4163.84
00:18:40|4163.84
00:18:40|4163.84
00:18:41|4163.84
00:18:43|4163.84
00:18:44|4163.84
00:18:45|4163.84
00:18:46|4163.84
00:18:47|4163.84
00:18:47|4163.84
00:18:49|4163.84
00:18:50|4163.84
00:18:51|4163.84
00:18:52|4163.84
00:18:53|4163.84
00:18:54|4163.84
00:18:55|4163.84
00:18:56|4163.84
00:18:57|4163.84
00:18:58|4163.84
00:18:59|4163.84
00:19:00|4163.84
00:19:01|4163.84
00:19:02|4163.84
00:19:03|4163.84
00:19:04|4167.23
00:19:05|4167.23
00:19:06|4167.23
00:19:07|4167.23
00:19:08|4165.27
00:19:09|4165.27
00:19:10|4165.27
00:19:12|4165.27
00:19:12|4165.27
00:19:13|4165.27
00:19:14|4165.27
00:19:16|4165.27
00:19:16|4165.88
00:19:18|4165.88
00:19:18|4165.88
00:19:19|4165.88
00:19:21|4165.88
00:19:21|4165.88
00:19:23|4165.88
00:19:23|4165.88
00:19:24|4165.88
00:19:25|4165.88
00:19:26|4165.88
00:19:28|4165.88
00:19:29|4165.88
00:19:31|4165.88
00:19:31|4165.88
00:19:33|4167.43
00:19:33|4167.43
00:19:35|4167.43
00:19:36|4167.43
00:19:37|4167.43
00:19:38|4167.43
00:19:39|4167.43
00:19:40|4167.43
00:19:41|4167.43
00:19:42|4167.43
00:19:43|4167.43
00:19:44|4167.43
00:19:45|4167.43
00:19:46|4167.43
00:19:47|4167.43
00:19:48|4167.43
00:19:49|4167.43
00:19:51|4168.08
00:19:51|4168.08
00:19:52|4168.91
00:19:53|4168.97
00:19:54|4168.97
00:19:55|4168.97
00:19:56|4168.97
00:19:57|4168.97
00:19:58|4168.97
00:19:59|4168.97
00:20:00|4168.97
00:20:01|4168.97
00:20:03|4168.97
00:20:04|4168.97
00:20:05|4168.97
00:20:05|4168.97
00:20:07|4166.6
00:20:08|4166.6
00:20:08|4166.6
00:20:09|4166.6
00:20:11|4166.6
00:20:11|4163.
00:20:12|4163.
00:20:13|4163.
00:20:14|4163.
00:20:15|4163.
00:20:17|4161.23
00:20:17|4161.23
00:20:18|4157.44
00:20:20|4157.44
00:20:20|4158.97
00:20:21|4160.3
00:20:23|4160.3
00:20:23|4160.3
00:20:24|4160.3
00:20:25|4160.8
00:20:26|4160.8
00:20:28|4160.8
00:20:29|4160.8
00:20:30|4160.8
00:20:31|4160.8
00:20:32|4160.8
00:20:33|4160.8
00:20:34|4160.8
00:20:35|4160.8
00:20:37|4160.8
00:20:38|4157.66
00:20:38|4157.66
00:20:40|4157.66
00:20:41|4160.09
00:20:42|4160.09
00:20:43|4160.09
00:20:44|4160.09
00:20:45|4160.09
00:20:46|4160.09
00:20:47|4160.09
00:20:47|4160.09
00:20:48|4160.09
00:20:50|4160.09
00:20:51|4160.09
00:20:52|4160.09
00:20:53|4160.09
00:20:55|4156.06
00:20:55|4156.06
00:20:56|4156.06
00:20:58|4156.06
00:20:59|4156.06
00:21:00|4156.06
00:21:01|4152.49
00:21:02|4152.49
00:21:03|4152.49
00:21:04|4152.49
00:21:05|4152.49
00:21:06|4152.49
00:21:06|4152.49
00:21:08|4150.59
00:21:08|4152.94
00:21:10|4152.94
00:21:11|4152.94
00:21:12|4152.94
00:21:13|4153.78
00:21:14|4152.37
00:21:14|4152.37
00:21:16|4152.37
00:21:17|4152.37
00:21:18|4152.37
00:21:19|4152.05
00:21:20|4153.73
00:21:21|4153.73
00:21:22|4153.73
00:21:23|4153.73
00:21:24|4153.73
00:21:25|4153.73
00:21:26|4153.73
00:21:27|4153.73
00:21:28|4153.73
00:21:30|4153.73
00:21:31|4153.73
00:21:32|4153.73
00:21:33|4151.67
00:21:34|4151.67
00:21:35|4151.67
00:21:37|4151.67
00:21:38|4151.67
00:21:39|4150.5
00:21:40|4150.5
00:21:41|4149.56
00:21:42|4149.42
00:21:43|4149.42
00:21:44|4149.42
00:21:45|4149.42
00:21:46|4149.42
00:21:47|4149.42
00:21:48|4149.42
00:21:49|4149.42
00:21:50|4149.42
00:21:51|4149.42
00:21:52|4149.42
00:21:53|4149.42
00:21:54|4149.42
00:21:55|4149.42
00:21:56|4149.42
00:21:57|4149.42
00:21:58|4149.42
00:21:59|4149.42
00:22:00|4149.42
00:22:01|4149.42
00:22:02|4149.42
00:22:03|4149.42
00:22:04|4149.42
00:22:05|4149.42
00:22:06|4149.42
00:22:07|4149.42
00:22:09|4149.42
00:22:09|4149.42
00:22:10|4149.42
00:22:11|4149.42
00:22:12|4149.42
00:22:13|4149.42
00:22:14|4149.42
00:22:15|4149.42
00:22:16|4159.09
00:22:17|4159.09
00:22:18|4159.09
00:22:19|4159.09
00:22:20|4159.09
00:22:21|4159.09
00:22:22|4159.09
00:22:23|4159.09
00:22:24|4159.09
00:22:25|4159.09
00:22:26|4159.09
00:22:27|4150.99
00:22:28|4150.99
00:22:29|4150.99
00:22:31|4154.61
00:22:32|4154.61
00:22:33|4153.99
00:22:34|4153.99
00:22:36|4153.99
00:22:36|4153.99
00:22:37|4153.99
00:22:38|4153.99
00:22:39|4153.99
00:22:40|4153.99
00:22:41|4153.99
00:22:42|4153.99
00:22:43|4153.99
00:22:44|4153.99
00:22:45|4153.99
00:22:46|4149.
00:22:47|4149.
00:22:48|4150.08
00:22:50|4150.08
00:22:50|4150.08
00:22:51|4152.15
00:22:52|4152.15
00:22:54|4152.15
00:22:55|4152.15
00:22:55|4152.67
00:22:57|4152.67
00:22:57|4152.67
00:22:59|4152.67
00:23:00|4152.84
00:23:00|4153.91
00:23:01|4153.93
00:23:02|4153.93
00:23:04|4153.93
00:23:05|4153.93
00:23:05|4153.93
00:23:07|4153.93
00:23:07|4153.93
00:23:08|4153.93
00:23:09|4153.93
00:23:10|4157.28
00:23:11|4157.28
00:23:13|4157.28
00:23:13|4157.28
00:23:14|4157.28
00:23:15|4157.28
00:23:17|4157.28
00:23:18|4157.28
00:23:18|4157.28
00:23:19|4157.28
00:23:20|4157.28
00:23:21|4157.28
00:23:23|4157.28
00:23:23|4157.28
00:23:24|4157.28
00:23:25|4157.28
00:23:26|4157.28
00:23:28|4157.28
00:23:28|4157.28
00:23:29|4161.
00:23:30|4162.54
00:23:32|4162.54
00:23:33|4162.54
00:23:34|4165.73
00:23:35|4165.73
00:23:36|4165.73
00:23:37|4165.63
00:23:38|4165.63
00:23:39|4165.63
00:23:40|4165.63
00:23:42|4165.63
00:23:42|4165.63
00:23:43|4165.63
00:23:44|4165.63
00:23:45|4165.26
00:23:46|4165.26
00:23:47|4165.26
00:23:49|4165.26
00:23:50|4165.26
00:23:51|4165.26
00:23:52|4165.26
00:23:53|4165.26
00:23:54|4166.93
00:23:54|4166.93
00:23:55|4166.93
00:23:56|4169.16
00:23:57|4169.16
00:23:59|4169.16
00:24:00|4169.16
00:24:01|4169.16
00:24:02|4164.89
00:24:03|4164.89
00:24:04|4165.29
00:24:05|4165.29
00:24:06|4165.29
00:24:07|4165.29
00:24:09|4165.29
00:24:10|4165.29
00:24:10|4165.29
00:24:11|4165.29
00:24:12|4165.29
00:24:14|4165.29
00:24:15|4168.44
00:24:15|4169.15
00:24:16|4169.15
00:24:18|4169.15
00:24:18|4169.15
00:24:19|4169.15
00:24:21|4169.15
00:24:21|4169.15
00:24:23|4169.15
00:24:24|4169.15
00:24:24|4169.15
00:24:26|4167.28
00:24:26|4167.28
00:24:28|4167.28
00:24:29|4167.28
00:24:29|4167.28
00:24:30|4167.28
00:24:31|4167.28
00:24:33|4167.28
00:24:34|4167.28
00:24:36|4167.28
00:24:36|4167.28
00:24:38|4167.28
00:24:39|4167.28
00:24:40|4167.28
00:24:41|4167.28
00:24:42|4167.28
00:24:43|4170.18
00:24:44|4170.18
00:24:45|4170.18
00:24:46|4170.18
00:24:47|4170.18
00:24:48|4170.18
00:24:49|4170.18
00:24:50|4170.18
00:24:51|4170.18
00:24:52|4168.63
00:24:53|4168.63
00:24:54|4169.06
00:24:55|4169.06
00:24:56|4169.09
00:24:57|4170.34
00:24:58|4170.34
00:24:59|4171.61
00:25:00|4171.61
00:25:01|4170.61
00:25:02|4170.61
00:25:03|4170.61
00:25:04|4170.61
00:25:05|4172.17
00:25:07|4171.37
00:25:07|4171.37
00:25:08|4171.37
00:25:10|4171.37
00:25:10|4171.37
00:25:11|4171.37
00:25:12|4168.63
00:25:13|4168.63
00:25:14|4168.63
00:25:15|4168.63
00:25:16|4168.63
00:25:17|4168.63
00:25:18|4168.63
00:25:19|4168.63
00:25:20|4168.39
00:25:21|4168.39
00:25:22|4168.39
00:25:23|4168.39
00:25:25|4168.39
00:25:26|4168.39
00:25:26|4168.39
00:25:27|4168.39
00:25:28|4168.39
00:25:29|4168.39
00:25:30|4168.39
00:25:31|4168.39
00:25:33|4168.39
00:25:34|4168.39
00:25:35|4165.66
00:25:36|4165.66
00:25:37|4167.06
00:25:38|4167.06
00:25:39|4167.06
00:25:40|4167.06
00:25:41|4167.06
00:25:42|4170.25
00:25:44|4166.88
00:25:44|4166.88
00:25:45|4166.88
00:25:46|4166.88
00:25:47|4166.88
00:25:48|4166.88
00:25:49|4166.88
00:25:50|4166.88
00:25:51|4166.88
00:25:52|4166.88
00:25:53|4166.88
00:25:54|4165.69
00:25:55|4165.69
00:25:56|4165.64
00:25:57|4165.64
00:25:58|4165.64
00:25:59|4165.64
00:26:00|4165.64
00:26:01|4165.64
00:26:02|4165.64
00:26:03|4165.64
00:26:04|4165.64
00:26:06|4165.64
00:26:06|4165.64
00:26:07|4166.12
00:26:08|4166.12
00:26:09|4166.12
00:26:10|4166.12
00:26:11|4166.12
00:26:12|4166.12
00:26:13|4166.12
00:26:14|4168.
00:26:15|4168.
00:26:16|4168.
00:26:17|4168.
00:26:18|4170.16
00:26:19|4170.16
00:26:20|4170.16
00:26:21|4170.16
00:26:22|4170.16
00:26:23|4170.16
00:26:24|4170.16
00:26:25|4170.16
00:26:26|4171.74
00:26:27|4171.57
00:26:28|4171.57
00:26:29|4171.57
00:26:30|4171.57
00:26:31|4171.57
00:26:32|4171.57
00:26:33|4172.82
00:26:35|4172.82
00:26:36|4177.06
00:26:37|4177.06
00:26:39|4177.06
00:26:40|4177.06
00:26:40|4177.06
00:26:42|4177.06
00:26:43|4177.06
00:26:44|4177.06
00:26:45|4177.06
00:26:46|4177.06
00:26:47|4175.32
00:26:48|4175.32
00:26:49|4175.32
00:26:49|4175.32
00:26:51|4176.5
00:26:52|4176.5
00:26:53|4176.
00:26:53|4175.83
00:26:55|4175.83
00:26:55|4175.83
00:26:57|4175.83
00:26:58|4175.83
00:26:59|4175.83
00:27:01|4175.83
00:27:01|4175.83
00:27:03|4177.46
00:27:04|4177.76
00:27:05|4180.
00:27:06|4183.5
00:27:07|4185.41
00:27:08|4189.2
00:27:09|4189.2
00:27:10|4189.
00:27:12|4188.69
00:27:13|4188.16
00:27:13|4188.16
00:27:14|4188.16
00:27:16|4187.48
00:27:17|4187.48
00:27:18|4186.67
00:27:19|4181.6
00:27:20|4181.6
00:27:20|4183.93
00:27:21|4183.93
00:27:23|4186.29
00:27:24|4178.54
00:27:25|4178.54
00:27:26|4178.54
00:27:27|4178.54
00:27:29|4189.22
00:27:30|4189.22
00:27:32|4189.22
00:27:33|4189.22
00:27:34|4189.22
00:27:36|4188.36
00:27:37|4188.36
00:27:38|4188.36
00:27:39|4188.36
00:27:40|4188.36
00:27:41|4189.67
00:27:43|4189.67
00:27:44|4189.6
00:27:45|4189.62
00:27:46|4189.62
00:27:47|4189.62
00:27:48|4189.62
00:27:49|4189.62
00:27:50|4189.62
00:27:51|4198.76
00:27:53|4198.76
00:27:54|4198.76
00:27:55|4198.76
00:27:55|4198.76
00:27:57|4198.76
00:27:58|4198.76
00:27:59|4198.76
00:28:00|4198.76
00:28:01|4198.76
00:28:02|4198.76
00:28:02|4198.76
00:28:04|4198.76
00:28:05|4198.76
00:28:06|4198.76
00:28:07|4190.58
00:28:08|4193.43
00:28:09|4190.78
00:28:10|4190.78
00:28:11|4190.78
00:28:12|4190.78
00:28:13|4190.78
00:28:14|4190.78
00:28:15|4190.78
00:28:16|4190.78
00:28:17|4190.78
00:28:18|4190.78
00:28:19|4190.78
00:28:20|4190.78
00:28:21|4196.12
00:28:22|4196.12
00:28:23|4196.12
00:28:24|4196.12
00:28:25|4196.12
00:28:26|4196.12
00:28:27|4196.12
00:28:28|4196.12
00:28:29|4196.12
00:28:31|4196.12
00:28:31|4196.12
00:28:32|4196.12
00:28:33|4196.12
00:28:34|4196.12
00:28:35|4196.12
00:28:37|4196.12
00:28:38|4196.12
00:28:39|4196.12
00:28:40|4197.94
00:28:42|4197.94
00:28:42|4197.94
00:28:43|4197.94
00:28:45|4197.94
00:28:46|4197.94
00:28:47|4197.94
00:28:48|4197.94
00:28:49|4197.94
00:28:50|4197.94
00:28:51|4197.94
00:28:52|4197.94
00:28:53|4197.94
00:28:54|4197.94
00:28:55|4197.94
00:28:56|4197.94
00:28:57|4197.94
00:28:58|4197.94
00:28:59|4197.94
00:29:00|4197.94
00:29:01|4197.94
00:29:02|4200.
00:29:03|4200.
00:29:04|4202.53
00:29:05|4202.53
00:29:06|4202.53
00:29:07|4205.74
00:29:08|4202.61
00:29:09|4202.61
00:29:10|4202.61
00:29:11|4202.61
00:29:12|4202.61
00:29:13|4202.61
00:29:14|4202.61
00:29:15|4202.61
00:29:16|4202.61
00:29:17|4202.61
00:29:18|4202.61
00:29:19|4200.59
00:29:20|4200.59
00:29:21|4200.59
00:29:22|4200.59
00:29:23|4200.59
00:29:24|4197.49
00:29:25|4197.49
00:29:26|4197.49
00:29:27|4197.49
00:29:28|4197.49
00:29:29|4197.49
00:29:30|4197.49
00:29:31|4197.49
00:29:32|4197.49
00:29:33|4197.49
00:29:34|4202.45
00:29:35|4202.45
00:29:36|4202.45
00:29:37|4202.45
00:29:39|4199.1
00:29:39|4199.1
00:29:41|4199.1
00:29:42|4199.1
00:29:43|4199.1
00:29:44|4199.1
00:29:45|4199.1
00:29:46|4199.1
00:29:47|4199.1
00:29:48|4199.1
00:29:49|4199.1
00:29:50|4199.1
00:29:51|4199.1
00:29:52|4199.3
00:29:53|4199.3
00:29:54|4199.3
00:29:55|4199.3
00:29:56|4199.3
00:29:57|4199.68
00:29:58|4199.68
00:29:59|4199.68
00:30:00|4199.68
00:30:01|4199.68
00:30:02|4199.68
00:30:03|4199.68
00:30:04|4199.68
00:30:05|4199.68
00:30:06|4202.77
00:30:07|4202.77
00:30:08|4202.77
00:30:09|4202.06
00:30:10|4202.06
00:30:11|4202.06
00:30:12|4202.06
00:30:13|4202.06
00:30:14|4202.06
00:30:15|4202.06
00:30:16|4201.63
00:30:17|4201.63
00:30:18|4198.56
00:30:19|4198.56
00:30:20|4198.56
00:30:21|4198.56
00:30:22|4198.56
00:30:23|4198.56
00:30:24|4198.56
00:30:25|4198.56
00:30:26|4198.56
00:30:27|4198.56
00:30:28|4198.56
00:30:29|4198.56
00:30:30|4198.56
00:30:31|4198.56
00:30:32|4198.56
00:30:33|4198.56
00:30:34|4198.56
00:30:35|4198.56
00:30:36|4198.56
00:30:37|4198.56
00:30:38|4201.04
00:30:40|4201.04
00:30:40|4201.04
00:30:41|4201.04
00:30:42|4197.85
00:30:44|4197.85
00:30:45|4197.85
00:30:46|4197.85
00:30:47|4197.85
00:30:48|4197.85
00:30:49|4197.85
00:30:50|4197.85
00:30:51|4197.85
00:30:52|4197.85
00:30:53|4197.85
00:30:54|4197.85
00:30:55|4197.85
00:30:56|4197.85
00:30:57|4197.85
00:30:58|4197.85
00:31:00|4197.85
00:31:00|4197.85
00:31:01|4197.85
00:31:02|4197.85
00:31:03|4197.85
00:31:04|4197.85
00:31:05|4197.85
00:31:07|4197.85
00:31:08|4197.85
00:31:08|4197.85
00:31:09|4197.85
00:31:10|4197.85
00:31:12|4197.85
00:31:13|4197.85
00:31:14|4197.85
00:31:14|4197.85
00:31:16|4197.85
00:31:17|4197.85
00:31:18|4197.85
00:31:19|4197.85
00:31:19|4197.85
00:31:21|4197.85
00:31:22|4197.85
00:31:23|4197.85
00:31:24|4197.85
00:31:25|4197.85
00:31:26|4197.85
00:31:27|4197.85
00:31:28|4197.85
00:31:29|4197.85
00:31:29|4197.85
00:31:31|4197.85
00:31:32|4197.85
00:31:33|4197.85
00:31:34|4197.85
00:31:35|4196.51
00:31:36|4196.51
00:31:37|4196.51
00:31:38|4196.51
00:31:39|4196.51
00:31:40|4196.51
00:31:41|4196.51
00:31:42|4196.51
00:31:44|4196.51
00:31:44|4196.51
00:31:45|4196.51
00:31:46|4198.82
00:31:47|4198.82
00:31:48|4198.82
00:31:49|4198.82
00:31:51|4198.82
00:31:52|4198.82
00:31:53|4198.82
00:31:54|4198.82
00:31:55|4198.82
00:31:56|4198.82
00:31:56|4198.82
00:31:57|4198.82
00:31:58|4198.82
00:31:59|4198.82
00:32:01|4198.82
00:32:01|4197.94
00:32:02|4197.94
00:32:03|4197.94
00:32:04|4197.94
00:32:05|4197.94
00:32:06|4197.94
00:32:07|4197.94
00:32:08|4197.94
00:32:09|4197.94
00:32:11|4197.94
00:32:11|4195.33
00:32:13|4195.33
00:32:13|4195.33
00:32:15|4195.33
00:32:16|4195.33
00:32:16|4195.33
00:32:17|4195.33
00:32:18|4196.82
00:32:19|4196.82
00:32:21|4196.82
00:32:21|4196.82
00:32:23|4196.82
00:32:23|4196.82
00:32:25|4196.82
00:32:25|4196.82
00:32:27|4196.82
00:32:28|4196.82
00:32:29|4196.82
00:32:30|4196.82
00:32:31|4196.82
00:32:31|4196.82
00:32:32|4196.82
00:32:34|4196.82
00:32:34|4196.82
00:32:36|4196.82
00:32:37|4196.82
00:32:38|4196.82
00:32:39|4196.82
00:32:40|4196.82
00:32:41|4196.82
00:32:42|4196.82
00:32:44|4193.46
00:32:44|4195.76
00:32:46|4198.35
00:32:47|4198.35
00:32:48|4198.47
00:32:49|4198.47
00:32:50|4198.47
00:32:50|4198.47
00:32:52|4195.85
00:32:52|4195.85
00:32:54|4195.85
00:32:55|4195.85
00:32:55|4195.85
00:32:56|4195.85
00:32:57|4195.85
00:32:58|4194.59
00:32:59|4194.59
00:33:01|4194.59
00:33:01|4194.59
00:33:02|4194.59
00:33:04|4194.59
00:33:05|4194.59
00:33:05|4194.59
00:33:06|4194.59
00:33:08|4194.59
00:33:08|4194.59
00:33:10|4194.59
00:33:11|4194.59
00:33:11|4194.59
00:33:13|4194.59
00:33:13|4194.59
00:33:15|4193.71
00:33:16|4193.71
00:33:16|4195.83
00:33:17|4195.83
00:33:19|4195.83
00:33:20|4194.28
00:33:20|4194.28
00:33:21|4194.28
00:33:22|4194.28
00:33:23|4194.28
00:33:24|4194.28
00:33:25|4194.28
00:33:26|4194.28
00:33:27|4194.28
00:33:28|4194.28
00:33:29|4194.28
00:33:30|4194.28
00:33:32|4194.28
00:33:32|4194.28
00:33:33|4194.28
00:33:34|4194.28
00:33:36|4194.28
00:33:36|4194.28
00:33:37|4194.28
00:33:38|4194.28
00:33:39|4194.28
00:33:40|4194.28
00:33:42|4193.05
00:33:43|4193.05
00:33:44|4193.05
00:33:45|4193.05
00:33:46|4193.05
00:33:47|4193.05
00:33:48|4193.05
00:33:49|4193.05
00:33:50|4193.05
00:33:51|4198.82
00:33:52|4198.82
00:33:53|4198.82
00:33:54|4198.82
00:33:56|4198.82
00:33:56|4198.18
00:33:57|4198.18
00:33:58|4198.99
00:33:59|4199.22
00:34:00|4199.22
00:34:01|4199.22
00:34:03|4199.22
00:34:03|4199.22
00:34:04|4199.22
00:34:05|4199.22
00:34:06|4199.22
00:34:07|4199.22
00:34:08|4199.22
00:34:09|4199.22
00:34:10|4199.22
00:34:11|4199.22
00:34:13|4199.22
00:34:14|4199.22
00:34:14|4199.22
00:34:16|4200.97
00:34:17|4200.97
00:34:17|4200.97
00:34:18|4200.97
00:34:20|4200.97
00:34:20|4200.97
00:34:22|4200.97
00:34:23|4202.9
00:34:23|4202.9
00:34:25|4202.9
00:34:25|4202.9
00:34:27|4202.9
00:34:28|4202.9
00:34:29|4202.9
00:34:30|4202.9
00:34:31|4202.9
00:34:32|4203.91
00:34:32|4204.01
00:34:33|4204.01
00:34:35|4204.01
00:34:35|4204.01
00:34:36|4204.01
00:34:38|4204.18
00:34:39|4204.18
00:34:39|4204.18
00:34:41|4202.9
00:34:41|4202.9
00:34:43|4201.57
00:34:44|4201.57
00:34:45|4201.57
00:34:46|4201.57
00:34:47|4201.57
00:34:48|4201.57
00:34:49|4201.57
00:34:50|4201.57
00:34:51|4203.85
00:34:52|4203.85
00:34:53|4203.85
00:34:55|4203.85
00:34:56|4203.85
00:34:57|4203.85
00:34:58|4203.85
00:34:59|4203.85
00:35:00|4204.15
00:35:01|4204.15
00:35:02|4204.15
00:35:03|4204.15
00:35:04|4204.15
00:35:05|4204.15
00:35:06|4204.15
00:35:07|4208.65
00:35:08|4208.65
00:35:09|4208.65
00:35:10|4208.65
00:35:11|4205.78
00:35:12|4205.78
00:35:13|4205.78
00:35:14|4205.78
00:35:15|4205.78
00:35:16|4205.78
00:35:17|4207.47
00:35:19|4207.47
00:35:19|4207.34
00:35:20|4208.21
00:35:21|4208.21
00:35:22|4208.21
00:35:23|4208.21
00:35:24|4208.21
00:35:25|4210.78
00:35:26|4208.61
00:35:27|4210.
00:35:28|4210.47
00:35:29|4210.47
00:35:30|4210.63
00:35:31|4210.63
00:35:32|4210.63
00:35:33|4210.63
00:35:34|4211.01
00:35:35|4209.95
00:35:36|4209.95
00:35:37|4209.95
00:35:38|4209.95
00:35:39|4209.95
00:35:41|4209.61
00:35:41|4210.41
00:35:42|4210.41
00:35:44|4209.86
00:35:45|4207.77
00:35:46|4207.77
00:35:48|4207.77
00:35:48|4207.77
00:35:49|4207.77
00:35:50|4206.9
00:35:52|4206.9
00:35:53|4206.9
00:35:54|4206.9
00:35:54|4206.9
00:35:56|4206.9
00:35:57|4206.9
00:35:58|4206.9
00:35:59|4206.9
00:36:00|4206.9
00:36:01|4206.9
00:36:02|4206.9
00:36:03|4206.9
00:36:04|4206.9
00:36:06|4206.9
00:36:06|4206.9
00:36:07|4206.9
00:36:08|4206.9
00:36:09|4206.9
00:36:10|4206.9
00:36:11|4206.9
00:36:12|4206.9
00:36:13|4206.9
00:36:14|4206.9
00:36:15|4206.9
00:36:16|4206.9
00:36:17|4206.9
00:36:18|4206.9
00:36:19|4206.9
00:36:20|4206.9
00:36:21|4206.9
00:36:22|4206.9
00:36:23|4206.9
00:36:24|4206.9
00:36:25|4206.9
00:36:26|4206.9
00:36:27|4206.9
00:36:28|4206.9
00:36:29|4206.9
00:36:30|4206.9
00:36:31|4206.9
00:36:32|4206.9
00:36:33|4206.9
00:36:34|4206.9
00:36:35|4206.9
00:36:36|4207.95
00:36:37|4207.95
00:36:38|4207.95
00:36:39|4207.95
00:36:40|4207.95
00:36:41|4207.95
00:36:42|4207.95
00:36:43|4207.95
00:36:45|4207.95
00:36:46|4207.95
00:36:47|4210.78
00:36:49|4210.78
00:36:49|4210.78
00:36:50|4210.78
00:36:52|4210.78
00:36:53|4210.78
00:36:54|4210.78
00:36:55|4210.78
00:36:56|4210.78
00:36:57|4210.78
00:36:58|4210.78
00:36:59|4210.78
00:37:00|4210.78
00:37:01|4210.78
00:37:02|4210.78
00:37:03|4210.78
00:37:04|4210.78
00:37:05|4210.78
00:37:06|4210.78
00:37:07|4210.78
00:37:08|4211.16
00:37:09|4211.16
00:37:10|4208.43
00:37:12|4208.43
00:37:12|4208.43
00:37:13|4209.38
00:37:14|4209.38
00:37:15|4209.38
00:37:16|4209.38
00:37:17|4209.38
00:37:18|4209.38
00:37:19|4209.38
00:37:20|4209.38
00:37:21|4209.38
00:37:22|4209.38
00:37:23|4209.38
00:37:24|4209.38
00:37:25|4213.68
00:37:26|4213.68
00:37:27|4213.68
00:37:28|4213.68
00:37:29|4213.68
00:37:30|4208.71
00:37:31|4208.71
00:37:32|4208.71
00:37:33|4207.68
00:37:34|4207.68
00:37:35|4207.68
00:37:36|4207.68
00:37:37|4207.68
00:37:38|4207.68
00:37:39|4207.68
00:37:40|4206.9
00:37:41|4206.9
00:37:42|4206.9
00:37:43|4206.9
00:37:44|4206.9
00:37:46|4205.86
00:37:47|4205.86
00:37:48|4205.86
00:37:50|4205.86
00:37:51|4205.86
00:37:52|4205.86
00:37:53|4205.86
00:37:54|4205.86
00:37:55|4205.86
00:37:56|4205.86
00:37:56|4205.86
00:37:58|4205.86
00:37:59|4205.86
00:38:00|4205.86
00:38:01|4205.86
00:38:02|4205.86
00:38:03|4205.86
00:38:04|4205.86
00:38:05|4208.33
00:38:06|4208.33
00:38:07|4208.33
00:38:08|4208.33
00:38:09|4208.33
00:38:10|4208.33
00:38:11|4208.33
00:38:12|4208.33
00:38:13|4208.33
00:38:14|4208.33
00:38:15|4208.33
00:38:16|4208.33
00:38:17|4208.33
00:38:18|4208.33
00:38:19|4208.33
00:38:20|4208.33
00:38:21|4208.33
00:38:22|4207.48
00:38:23|4207.48
00:38:24|4207.48
00:38:25|4207.48
00:38:27|4207.48
00:38:27|4207.48
00:38:29|4207.48
00:38:29|4205.1
00:38:30|4203.78
00:38:31|4203.78
00:38:32|4203.78
00:38:33|4203.78
00:38:34|4203.78
00:38:35|4203.78
00:38:36|4203.78
00:38:38|4203.78
00:38:39|4203.78
00:38:39|4203.78
00:38:40|4203.78
00:38:42|4203.78
00:38:42|4203.78
00:38:43|4203.78
00:38:44|4203.78
00:38:45|4203.78
00:38:47|4203.78
00:38:49|4203.78
00:38:50|4203.78
00:38:51|4203.78
00:38:52|4203.78
00:38:54|4203.78
00:38:54|4203.78
00:38:55|4203.78
00:38:56|4203.78
00:38:57|4203.78
00:38:59|4201.
00:38:59|4201.
00:39:01|4201.
00:39:01|4201.
00:39:02|4201.
00:39:03|4200.56
00:39:05|4202.8
00:39:05|4203.76
00:39:06|4203.76
00:39:08|4203.76
00:39:08|4201.7
00:39:10|4201.7
00:39:11|4201.7
00:39:12|4201.7
00:39:12|4201.7
00:39:13|4201.7
00:39:15|4201.7
00:39:15|4201.7
00:39:17|4201.7
00:39:17|4205.83
00:39:18|4205.83
00:39:19|4205.84
00:39:21|4205.84
00:39:21|4205.84
00:39:22|4205.84
00:39:23|4205.84
00:39:24|4207.98
00:39:26|4207.98
00:39:26|4208.64
00:39:27|4208.5
00:39:29|4208.5
00:39:29|4208.5
00:39:31|4208.5
00:39:31|4208.5
00:39:32|4208.5
00:39:33|4208.5
00:39:35|4207.2
00:39:35|4207.23
00:39:36|4207.23
00:39:37|4207.23
00:39:39|4207.23
00:39:39|4207.23
00:39:40|4207.23
00:39:41|4207.23
00:39:42|4207.23
00:39:43|4207.23
00:39:45|4207.23
00:39:45|4207.23
00:39:46|4207.23
00:39:48|4209.72
00:39:49|4209.72
00:39:51|4209.38
00:39:51|4209.38
00:39:53|4209.38
00:39:54|4209.38
00:39:55|4209.38
00:39:56|4211.25
00:39:56|4211.25
00:39:58|4211.25
00:39:59|4211.25
00:40:00|4211.25
00:40:01|4212.67
00:40:02|4212.67
00:40:03|4212.67
00:40:04|4212.67
00:40:05|4212.67
00:40:06|4212.67
00:40:07|4212.67
00:40:08|4212.67
00:40:09|4212.67
00:40:10|4209.51
00:40:11|4209.51
00:40:12|4209.51
00:40:13|4209.51
00:40:14|4209.51
00:40:15|4209.51
00:40:16|4209.51
00:40:17|4208.56
00:40:18|4207.23
00:40:19|4207.23
00:40:20|4207.23
00:40:21|4207.23
00:40:22|4207.23
00:40:23|4207.23
00:40:24|4207.23
00:40:25|4207.23
00:40:26|4207.23
00:40:27|4207.23
00:40:29|4207.23
00:40:29|4207.23
00:40:30|4207.23
00:40:31|4208.7
00:40:32|4208.7
00:40:33|4208.7
00:40:34|4208.7
00:40:35|4208.7
00:40:36|4208.7
00:40:37|4208.7
00:40:38|4208.7
00:40:39|4208.7
00:40:40|4208.7
00:40:41|4208.7
00:40:42|4208.7
00:40:43|4208.56
00:40:44|4208.56
00:40:45|4208.56
00:40:46|4208.56
00:40:47|4208.56
00:40:49|4208.56
00:40:49|4208.15
00:40:51|4208.15
00:40:52|4208.15
00:40:53|4208.15
00:40:54|4208.15
00:40:55|4208.15
00:40:56|4208.15
00:40:58|4208.15
00:40:58|4208.15
00:40:59|4208.15
00:41:00|4208.15
00:41:01|4208.15
00:41:02|4208.15
00:41:03|4208.15
00:41:04|4208.15
00:41:05|4208.15
00:41:06|4208.15
00:41:07|4208.15
00:41:08|4208.15
00:41:09|4208.15
00:41:10|4208.15
00:41:11|4208.15
00:41:12|4208.15
00:41:13|4208.15
00:41:14|4208.15
00:41:16|4208.15
00:41:17|4208.15
00:41:17|4208.15
00:41:18|4208.15
00:41:20|4208.15
00:41:20|4208.15
00:41:21|4208.15
00:41:22|4208.15
00:41:23|4208.15
00:41:24|4208.15
00:41:26|4207.51
00:41:26|4208.29
00:41:27|4208.29
00:41:29|4208.29
00:41:29|4208.29
00:41:30|4208.29
00:41:31|4208.29
00:41:32|4208.29
00:41:33|4208.29
00:41:34|4208.29
00:41:35|4208.29
00:41:36|4208.29
00:41:37|4208.29
00:41:38|4208.29
00:41:39|4208.29
00:41:40|4208.29
00:41:41|4208.29
00:41:43|4214.
00:41:43|4214.
00:41:45|4214.
00:41:45|4214.
00:41:47|4214.
00:41:47|4214.
00:41:48|4215.4
00:41:49|4215.4
00:41:51|4215.4
00:41:52|4215.4
00:41:53|4215.4
00:41:55|4215.4
00:41:56|4215.4
00:41:57|4215.4
00:41:58|4215.4
00:41:59|4215.4
00:41:59|4215.4
00:42:01|4218.22
00:42:02|4216.75
00:42:03|4216.75
00:42:04|4216.75
00:42:05|4216.75
00:42:06|4216.75
00:42:07|4216.75
00:42:08|4216.75
00:42:09|4218.9
00:42:10|4218.9
00:42:11|4218.9
00:42:13|4218.9
00:42:14|4218.9
00:42:15|4218.9
00:42:16|4218.9
00:42:17|4218.9
00:42:18|4218.9
00:42:19|4218.9
00:42:20|4214.
00:42:21|4214.
00:42:22|4214.
00:42:23|4214.
00:42:24|4214.
00:42:25|4214.
00:42:26|4213.4
00:42:27|4213.4
00:42:28|4213.4
00:42:29|4213.4
00:42:30|4213.4
00:42:31|4213.4
00:42:32|4213.4
00:42:33|4213.4
00:42:34|4213.4
00:42:35|4213.4
00:42:36|4213.4
00:42:37|4213.4
00:42:38|4213.4
00:42:39|4213.4
00:42:40|4213.4
00:42:41|4213.4
00:42:42|4213.4
00:42:43|4213.4
00:42:44|4213.4
00:42:45|4213.4
00:42:46|4213.4
00:42:47|4213.4
00:42:48|4213.4
00:42:49|4213.4
00:42:50|4213.4
00:42:52|4213.4
00:42:53|4213.4
00:42:54|4213.4
00:42:55|4213.4
00:42:56|4213.4
00:42:56|4213.4
00:42:58|4213.68
00:42:59|4213.68
00:43:00|4213.68
00:43:01|4213.68
00:43:03|4213.68
00:43:03|4213.68
00:43:04|4213.68
00:43:05|4213.68
00:43:06|4213.68
00:43:07|4213.68
00:43:08|4213.68
00:43:09|4213.68
00:43:10|4213.68
00:43:11|4213.68
00:43:13|4213.68
00:43:14|4213.68
00:43:15|4213.68
00:43:16|4213.68
00:43:17|4213.68
00:43:17|4213.68
00:43:19|4213.68
00:43:20|4213.68
00:43:21|4213.68
00:43:22|4213.68
00:43:23|4217.58
00:43:24|4217.58
00:43:25|4218.76
00:43:26|4218.99
00:43:27|4218.99
00:43:28|4219.
00:43:29|4217.39
00:43:30|4217.39
00:43:31|4217.39
00:43:32|4218.18
00:43:33|4218.18
00:43:34|4218.18
00:43:35|4218.18
00:43:35|4218.18
00:43:37|4218.18
00:43:38|4218.18
00:43:39|4218.18
00:43:40|4218.18
00:43:41|4218.18
00:43:42|4218.18
00:43:42|4216.5
00:43:44|4216.5
00:43:45|4216.5
00:43:46|4216.5
00:43:47|4216.5
00:43:48|4215.31
00:43:49|4212.56
00:43:50|4214.95
00:43:51|4216.21
00:43:51|4216.21
00:43:53|4218.11
00:43:54|4218.11
00:43:55|4218.11
00:43:56|4218.18
00:43:57|4218.18
00:43:58|4218.18
00:43:59|4218.18
00:44:00|4218.18
00:44:01|4218.18
00:44:02|4218.18
00:44:03|4218.18
00:44:04|4218.18
00:44:05|4218.18
00:44:06|4218.18
00:44:07|4218.18
00:44:08|4218.18
00:44:09|4218.18
00:44:10|4218.18
00:44:11|4218.18
00:44:12|4218.18
00:44:13|4218.18
00:44:14|4218.18
00:44:16|4218.18
00:44:16|4216.21
00:44:17|4216.21
00:44:18|4216.21
00:44:19|4216.21
00:44:20|4216.69
00:44:21|4216.69
00:44:22|4216.69
00:44:23|4216.69
00:44:24|4216.69
00:44:25|4216.69
00:44:26|4216.69
00:44:27|4215.21
00:44:28|4215.21
00:44:29|4215.21
00:44:30|4215.21
00:44:31|4215.21
00:44:32|4213.92
00:44:33|4213.92
00:44:34|4213.92
00:44:35|4213.92
00:44:36|4213.92
00:44:37|4213.92
00:44:38|4213.92
00:44:39|4213.92
00:44:40|4213.92
00:44:41|4213.92
00:44:42|4213.92
00:44:43|4213.92
00:44:44|4213.92
00:44:45|4213.92
00:44:46|4213.92
00:44:47|4213.92
00:44:48|4213.92
00:44:49|4213.92
00:44:50|4213.92
00:44:52|4213.92
00:44:53|4213.92
00:44:54|4213.92
00:44:56|4213.24
00:44:56|4213.24
00:44:57|4213.24
00:44:58|4213.24
00:44:59|4213.24
00:45:01|4213.97
00:45:02|4213.18
00:45:03|4213.18
00:45:04|4213.18
00:45:05|4213.18
00:45:06|4213.18
00:45:07|4213.18
00:45:08|4213.18
00:45:09|4213.24
00:45:11|4214.04
00:45:11|4214.04
00:45:12|4214.04
00:45:13|4214.04
00:45:14|4214.04
00:45:15|4212.14
00:45:16|4212.14
00:45:17|4212.14
00:45:18|4212.14
00:45:19|4211.05
00:45:20|4211.05
00:45:21|4211.05
00:45:22|4211.05
00:45:23|4211.05
00:45:24|4211.05
00:45:25|4211.05
00:45:26|4211.05
00:45:27|4211.05
00:45:28|4212.81
00:45:29|4212.81
00:45:30|4212.81
00:45:31|4212.81
00:45:32|4215.07
00:45:33|4215.07
00:45:34|4215.07
00:45:35|4215.07
00:45:36|4215.07
00:45:37|4215.07
00:45:38|4215.07
00:45:39|4214.74
00:45:40|4214.74
00:45:42|4214.74
00:45:42|4214.74
00:45:43|4214.74
00:45:44|4214.74
00:45:45|4214.74
00:45:46|4214.74
00:45:48|4214.74
00:45:48|4214.74
00:45:49|4214.74
00:45:50|4214.74
00:45:51|4214.74
00:45:53|4214.74
00:45:54|4214.74
00:45:55|4214.74
00:45:57|4214.74
00:45:58|4214.74
00:45:58|4214.74
00:46:00|4214.74
00:46:01|4214.74
00:46:02|4214.74
00:46:03|4214.74
00:46:03|4214.74
00:46:05|4214.74
00:46:06|4212.4
00:46:07|4212.4
00:46:07|4212.4
00:46:09|4212.4
00:46:10|4212.4
00:46:11|4212.4
00:46:12|4212.4
00:46:13|4212.4
00:46:14|4212.4
00:46:15|4212.4
00:46:16|4212.4
00:46:17|4211.94
00:46:18|4211.94
00:46:19|4211.94
00:46:20|4213.25
00:46:21|4213.25
00:46:23|4213.25
00:46:23|4213.25
00:46:24|4213.25
00:46:25|4213.25
00:46:26|4213.25
00:46:27|4213.25
00:46:28|4213.25
00:46:29|4213.25
00:46:30|4213.25
00:46:31|4213.25
00:46:32|4211.4
00:46:33|4211.4
00:46:34|4209.08
00:46:35|4209.08
00:46:36|4209.08
00:46:37|4209.08
00:46:38|4209.08
00:46:39|4209.08
00:46:40|4209.08
00:46:41|4210.55
00:46:42|4210.55
00:46:43|4211.43
00:46:44|4211.43
00:46:45|4211.43
00:46:46|4211.43
00:46:47|4211.43
00:46:48|4211.43
00:46:49|4211.43
00:46:50|4211.43
00:46:51|4210.95
00:46:52|4210.95
00:46:53|4210.95
00:46:55|4210.95
00:46:56|4210.95
00:46:57|4210.95
00:46:58|4210.95
00:46:59|4210.95
00:47:00|4210.95
00:47:01|4210.95
00:47:02|4210.95
00:47:03|4210.95
00:47:04|4210.95
00:47:05|4210.95
00:47:06|4210.95
00:47:07|4210.95
00:47:08|4210.95
00:47:09|4210.95
00:47:10|4210.95
00:47:11|4210.95
00:47:12|4210.95
00:47:13|4209.
00:47:14|4209.
00:47:16|4209.
00:47:16|4209.
00:47:18|4209.
00:47:19|4209.
00:47:20|4209.
00:47:20|4209.
00:47:22|4209.
00:47:23|4209.
00:47:23|4209.
00:47:24|4209.
00:47:26|4209.
00:47:26|4209.
00:47:28|4209.
00:47:29|4207.75
00:47:30|4207.75
00:47:31|4207.75
00:47:31|4207.75
00:47:32|4207.75
00:47:33|4207.75
00:47:34|4207.75
00:47:35|4207.75
00:47:37|4207.75
00:47:38|4207.75
00:47:39|4207.75
00:47:39|4207.75
00:47:41|4207.75
00:47:42|4207.75
00:47:42|4207.75
00:47:44|4207.75
00:47:45|4207.75
00:47:46|4207.75
00:47:47|4207.75
00:47:48|4207.75
00:47:49|4207.75
00:47:50|4207.75
00:47:51|4207.75
00:47:52|4207.75
00:47:53|4207.75
00:47:54|4207.75
00:47:55|4207.75
00:47:57|4207.75
00:47:58|4207.75
00:47:59|4207.75
00:48:00|4207.75
00:48:01|4207.75
00:48:02|4207.75
00:48:03|4207.75
00:48:04|4207.75
00:48:05|4207.75
00:48:06|4204.91
00:48:07|4204.91
00:48:08|4204.91
00:48:09|4206.33
00:48:10|4206.33
00:48:11|4206.33
00:48:12|4206.33
00:48:13|4206.33
00:48:14|4206.33
00:48:15|4206.33
00:48:16|4206.33
00:48:17|4206.33
00:48:18|4206.33
00:48:20|4206.33
00:48:20|4206.33
00:48:21|4206.33
00:48:22|4206.33
00:48:23|4206.33
00:48:24|4206.33
00:48:25|4206.33
00:48:26|4206.33
00:48:27|4206.33
00:48:28|4206.33
00:48:29|4206.33
00:48:30|4206.33
00:48:31|4206.33
00:48:32|4206.33
00:48:33|4206.33
00:48:34|4206.33
00:48:35|4206.33
00:48:36|4206.33
00:48:37|4206.33
00:48:38|4206.33
00:48:40|4206.33
00:48:40|4206.33
00:48:41|4206.33
00:48:42|4206.33
00:48:43|4206.33
00:48:45|4205.96
00:48:45|4205.96
00:48:46|4205.96
00:48:47|4205.96
00:48:49|4205.96
00:48:49|4205.96
00:48:50|4205.96
00:48:52|4205.96
00:48:53|4205.96
00:48:54|4205.96
00:48:55|4205.96
00:48:56|4205.96
00:48:57|4205.96
00:48:58|4205.96
00:48:59|4205.96
00:49:00|4205.96
00:49:02|4205.96
00:49:02|4205.96
00:49:03|4205.96
00:49:05|4205.96
00:49:06|4205.96
00:49:07|4205.96
00:49:08|4205.96
00:49:09|4205.96
00:49:10|4205.96
00:49:11|4205.96
00:49:12|4205.96
00:49:13|4205.96
00:49:14|4205.59
00:49:15|4205.59
00:49:16|4205.59
00:49:17|4205.59
00:49:18|4205.59
00:49:19|4205.59
00:49:20|4205.59
00:49:21|4205.59
00:49:22|4205.59
00:49:23|4205.59
00:49:24|4205.59
00:49:25|4205.59
00:49:26|4205.59
00:49:27|4205.59
00:49:28|4205.59
00:49:29|4205.59
00:49:30|4205.59
00:49:31|4205.59
00:49:32|4203.37
00:49:33|4203.37
00:49:34|4201.93
00:49:35|4201.77
00:49:36|4201.77
00:49:37|4201.77
00:49:38|4201.77
00:49:39|4201.77
00:49:40|4201.77
00:49:41|4206.89
00:49:42|4206.89
00:49:43|4206.89
00:49:44|4206.89
00:49:45|4206.89
00:49:46|4206.89
00:49:47|4206.89
00:49:48|4206.89
00:49:49|4206.89
00:49:50|4206.89
00:49:51|4206.89
00:49:52|4206.89
00:49:53|4206.89
00:49:54|4206.89
00:49:55|4206.89
00:49:56|4206.89
00:49:57|4206.89
00:49:59|4206.89
00:50:00|4206.89
00:50:00|4206.89
00:50:02|4206.68
00:50:02|4206.68
00:50:04|4205.25
00:50:05|4206.04
00:50:06|4206.04
00:50:07|4206.04
00:50:07|4206.04
00:50:08|4206.04
00:50:10|4206.04
00:50:11|4206.04
00:50:12|4206.04
00:50:13|4203.04
00:50:14|4203.04
00:50:15|4203.04
00:50:16|4203.04
00:50:17|4203.04
00:50:18|4203.04
00:50:19|4203.04
00:50:20|4203.04
00:50:21|4203.04
00:50:22|4203.04
00:50:23|4203.04
00:50:24|4203.04
00:50:25|4203.04
00:50:26|4203.04
00:50:27|4203.04
00:50:28|4203.04
00:50:29|4203.04
00:50:30|4203.04
00:50:31|4203.04
00:50:32|4203.04
00:50:33|4203.04
00:50:34|4203.04
00:50:35|4203.04
00:50:36|4203.04
00:50:37|4203.04
00:50:38|4203.04
00:50:39|4203.04
00:50:40|4203.04
00:50:41|4202.9
00:50:42|4202.9
00:50:43|4202.9
00:50:44|4202.79
00:50:45|4202.79
00:50:46|4202.67
00:50:47|4202.67
00:50:48|4202.67
00:50:49|4202.67
00:50:50|4202.67
00:50:51|4202.67
00:50:52|4202.67
00:50:53|4202.67
00:50:54|4202.67
00:50:55|4202.67
00:50:56|4202.67
00:50:57|4202.67
00:50:58|4202.67
00:51:00|4202.67
00:51:01|4202.67
00:51:02|4202.67
00:51:03|4202.67
00:51:04|4202.67
00:51:04|4202.67
00:51:06|4202.67
00:51:07|4202.67
00:51:08|4202.09
00:51:09|4202.09
00:51:10|4202.09
00:51:11|4202.
00:51:12|4201.22
00:51:12|4200.57
00:51:13|4200.57
00:51:15|4200.57
00:51:16|4200.57
00:51:17|4200.57
00:51:18|4200.57
00:51:19|4200.57
00:51:20|4200.57
00:51:21|4200.57
00:51:22|4200.57
00:51:23|4200.57
00:51:24|4200.57
00:51:25|4200.35
00:51:26|4200.35
00:51:27|4200.
00:51:28|4200.
00:51:29|4199.33
00:51:30|4200.08
00:51:31|4200.08
00:51:32|4200.08
00:51:33|4200.08
00:51:35|4200.08
00:51:35|4200.08
00:51:36|4200.08
00:51:37|4200.08
00:51:38|4200.08
00:51:39|4200.08
00:51:40|4200.08
00:51:41|4200.08
00:51:42|4200.08
00:51:44|4200.08
00:51:44|4200.08
00:51:45|4198.64
00:51:46|4198.64
00:51:47|4198.64
00:51:48|4198.64
00:51:49|4198.64
00:51:50|4198.64
00:51:51|4198.64
00:51:52|4198.64
00:51:53|4198.64
00:51:54|4198.64
00:51:55|4199.06
00:51:56|4199.06
00:51:57|4199.06
00:51:58|4199.06
00:52:00|4199.06
00:52:00|4199.06
00:52:02|4199.06
00:52:03|4199.06
00:52:04|4199.06
00:52:06|4199.06
00:52:07|4199.06
00:52:07|4199.06
00:52:09|4199.06
00:52:09|4199.06
00:52:11|4199.06
00:52:12|4198.69
00:52:13|4198.69
00:52:14|4198.69
00:52:15|4198.69
00:52:15|4198.69
00:52:16|4198.69
00:52:17|4198.69
00:52:18|4198.69
00:52:19|4198.69
00:52:21|4198.69
00:52:22|4198.69
00:52:22|4198.69
00:52:24|4198.69
00:52:25|4198.69
00:52:26|4200.57
00:52:27|4200.57
00:52:27|4200.57
00:52:29|4200.57
00:52:29|4200.57
00:52:31|4200.57
00:52:31|4200.57
00:52:33|4200.57
00:52:33|4200.57
00:52:34|4200.57
00:52:35|4200.57
00:52:37|4200.57
00:52:38|4200.57
00:52:39|4203.92
00:52:40|4203.92
00:52:40|4203.92
00:52:42|4203.92
00:52:43|4203.92
00:52:44|4203.92
00:52:45|4203.92
00:52:46|4203.92
00:52:47|4203.92
00:52:48|4203.92
00:52:49|4203.92
00:52:50|4203.92
00:52:51|4203.99
00:52:51|4203.99
00:52:53|4203.99
00:52:54|4202.41
00:52:55|4202.41
00:52:56|4202.41
00:52:57|4202.41
00:52:58|4202.41
00:52:59|4202.41
00:52:59|4202.41
00:53:01|4202.41
00:53:03|4202.41
00:53:04|4202.41
00:53:04|4202.41
00:53:06|4202.41
00:53:07|4202.41
00:53:08|4202.41
00:53:09|4202.41
00:53:10|4202.41
00:53:11|4202.41
00:53:12|4202.41
00:53:13|4202.41
00:53:14|4202.41
00:53:15|4202.41
00:53:16|4202.41
00:53:18|4200.98
00:53:18|4200.98
00:53:19|4200.98
00:53:20|4200.98
00:53:21|4200.98
00:53:22|4200.98
00:53:23|4200.98
00:53:24|4197.97
00:53:25|4197.97
00:53:26|4197.97
00:53:27|4197.97
00:53:28|4197.97
00:53:29|4197.97
00:53:30|4197.97
00:53:31|4198.67
00:53:32|4198.67
00:53:33|4198.67
00:53:34|4198.67
00:53:35|4198.67
00:53:36|4198.67
00:53:37|4198.67
00:53:38|4198.67
00:53:39|4198.67
00:53:40|4198.67
00:53:41|4198.67
00:53:42|4198.67
00:53:43|4198.67
00:53:44|4198.67
00:53:45|4198.67
00:53:46|4198.67
00:53:47|4198.67
00:53:48|4198.67
00:53:49|4198.67
00:53:50|4198.67
00:53:51|4198.67
00:53:52|4198.67
00:53:53|4198.67
00:53:54|4198.67
00:53:55|4198.67
00:53:56|4198.67
00:53:57|4198.67
00:53:58|4198.67
00:53:59|4198.67
00:54:00|4198.67
00:54:02|4198.67
00:54:03|4198.67
00:54:04|4198.67
00:54:05|4198.67
00:54:06|4198.67
00:54:07|4198.67
00:54:08|4198.67
00:54:09|4198.67
00:54:10|4198.67
00:54:11|4198.67
00:54:12|4198.67
00:54:13|4198.67
00:54:14|4198.67
00:54:15|4198.67
00:54:16|4198.67
00:54:17|4198.67
00:54:18|4198.67
00:54:19|4198.67
00:54:20|4198.67
00:54:21|4198.67
00:54:22|4198.67
00:54:23|4198.67
00:54:24|4198.67
00:54:25|4198.67
00:54:26|4198.67
00:54:27|4198.67
00:54:28|4198.67
00:54:29|4198.67
00:54:30|4198.67
00:54:31|4198.67
00:54:32|4200.59
00:54:33|4200.59
00:54:34|4200.
00:54:35|4200.
00:54:36|4200.
00:54:37|4200.
00:54:38|4200.
00:54:39|4198.8
00:54:40|4198.8
00:54:41|4198.8
00:54:43|4198.8
00:54:43|4198.8
00:54:44|4198.8
00:54:46|4198.8
00:54:46|4198.8
00:54:48|4198.67
00:54:49|4198.67
00:54:50|4198.67
00:54:51|4198.67
00:54:51|4198.67
00:54:52|4198.67
00:54:54|4198.67
00:54:54|4198.69
00:54:56|4198.69
00:54:56|4198.69
00:54:57|4198.69
00:54:58|4198.69
00:54:59|4198.69
00:55:01|4198.69
00:55:01|4198.69
00:55:03|4198.69
00:55:04|4198.69
00:55:05|4198.69
00:55:06|4198.69
00:55:07|4198.69
00:55:08|4198.69
00:55:09|4198.69
00:55:10|4198.69
00:55:11|4198.69
00:55:12|4198.69
00:55:13|4198.69
00:55:14|4196.57
00:55:15|4196.57
00:55:16|4196.57
00:55:17|4196.57
00:55:18|4196.57
00:55:19|4196.57
00:55:20|4196.52
00:55:21|4196.52
00:55:22|4196.52
00:55:23|4196.31
00:55:24|4196.31
00:55:25|4196.31
00:55:26|4195.83
00:55:27|4195.83
00:55:28|4195.83
00:55:29|4195.83
00:55:30|4195.66
00:55:31|4195.4
00:55:32|4195.68
00:55:33|4195.68
00:55:34|4198.12
00:55:35|4198.12
00:55:36|4198.12
00:55:37|4198.12
00:55:38|4198.12
00:55:39|4198.12
00:55:40|4198.12
00:55:41|4198.12
00:55:42|4198.12
00:55:43|4198.12
00:55:44|4198.12
00:55:45|4198.12
00:55:46|4198.12
00:55:47|4198.12
00:55:48|4198.12
00:55:49|4198.12
00:55:50|4198.12
00:55:51|4198.12
00:55:52|4201.67
00:55:53|4203.68
00:55:54|4202.76
00:55:55|4202.76
00:55:56|4202.76
00:55:57|4202.26
00:55:58|4200.73
00:55:59|4200.73
00:56:00|4200.73
00:56:01|4200.73
00:56:02|4200.39
00:56:03|4200.39
00:56:05|4200.84
00:56:06|4201.67
00:56:07|4201.67
00:56:09|4201.67
00:56:09|4201.67
00:56:10|4201.67
00:56:11|4201.67
00:56:12|4201.67
00:56:13|4201.67
00:56:14|4201.67
00:56:15|4201.67
00:56:16|4201.67
00:56:17|4201.87
00:56:18|4201.14
00:56:19|4201.14
00:56:20|4201.14
00:56:21|4201.14
00:56:22|4201.14
00:56:23|4203.17
00:56:24|4203.17
00:56:25|4203.17
00:56:26|4203.17
00:56:27|4203.17
00:56:28|4203.82
00:56:29|4203.82
00:56:30|4203.82
00:56:31|4203.82
00:56:32|4203.82
00:56:33|4203.82
00:56:34|4203.82
00:56:35|4203.82
00:56:36|4205.33
00:56:37|4204.98
00:56:38|4203.33
00:56:39|4203.33
00:56:40|4203.68
00:56:41|4203.68
00:56:42|4203.68
00:56:43|4203.68
00:56:44|4203.68
00:56:45|4203.68
00:56:46|4203.68
00:56:47|4203.68
00:56:48|4203.68
00:56:49|4203.68
00:56:50|4203.68
00:56:51|4203.68
00:56:52|4203.68
00:56:53|4203.68
00:56:54|4205.01
00:56:55|4205.01
00:56:56|4205.01
00:56:57|4205.01
00:56:58|4205.01
00:56:59|4204.65
00:57:00|4204.65
00:57:01|4204.65
00:57:02|4204.65
00:57:03|4204.52
00:57:05|4204.52
00:57:06|4204.52
00:57:07|4204.52
00:57:09|4204.52
00:57:09|4204.52
00:57:11|4204.52
00:57:12|4204.52
00:57:13|4201.24
00:57:13|4199.36
00:57:15|4198.21
00:57:15|4208.58
00:57:17|4208.58
00:57:18|4208.58
00:57:18|4208.58
00:57:20|4208.58
00:57:21|4208.58
00:57:21|4199.35
00:57:22|4199.35
00:57:23|4199.35
00:57:25|4199.35
00:57:26|4199.35
00:57:27|4199.35
00:57:27|4198.37
00:57:28|4198.17
00:57:29|4198.17
00:57:30|4198.17
00:57:31|4198.17
00:57:32|4198.17
00:57:33|4198.17
00:57:34|4198.17
00:57:36|4198.17
00:57:36|4198.17
00:57:37|4198.17
00:57:38|4198.17
00:57:39|4198.17
00:57:40|4198.17
00:57:42|4198.17
00:57:42|4198.17
00:57:44|4198.17
00:57:45|4198.17
00:57:45|4198.17
00:57:46|4198.17
00:57:47|4198.17
00:57:48|4198.17
00:57:49|4198.17
00:57:50|4198.17
00:57:51|4198.17
00:57:53|4198.17
00:57:53|4198.17
00:57:54|4198.17
00:57:55|4198.17
00:57:57|4198.17
00:57:57|4198.17
00:57:58|4198.17
00:58:00|4198.17
00:58:01|4198.17
00:58:01|4198.17
00:58:03|4198.17
00:58:04|4198.17
00:58:04|4198.17
00:58:05|4198.17
00:58:07|4198.17
00:58:08|4198.17
00:58:09|4198.17
00:58:11|4198.17
00:58:12|4197.62
00:58:13|4197.62
00:58:14|4197.62
00:58:15|4197.62
00:58:16|4197.62
00:58:17|4197.62
00:58:17|4197.62
00:58:19|4197.62
00:58:19|4197.62
00:58:21|4197.62
00:58:22|4197.62
00:58:23|4197.62
00:58:24|4199.28
00:58:25|4199.75
00:58:26|4199.75
00:58:27|4199.75
00:58:28|4202.71
00:58:29|4203.97
00:58:30|4203.97
00:58:31|4202.71
00:58:32|4202.71
00:58:33|4202.71
00:58:34|4202.71
00:58:35|4202.71
00:58:36|4202.71
00:58:37|4203.
00:58:38|4203.81
00:58:39|4203.73
00:58:40|4204.2
00:58:41|4204.2
00:58:42|4204.37
00:58:43|4204.37
00:58:44|4204.25
00:58:45|4203.66
00:58:46|4203.66
00:58:47|4203.66
00:58:48|4202.56
00:58:49|4202.56
00:58:50|4202.56
00:58:51|4202.56
00:58:52|4201.32
00:58:53|4201.32
00:58:54|4200.95
00:58:55|4200.95
00:58:57|4200.05
00:58:58|4200.05
00:58:58|4201.83
00:59:00|4201.83
00:59:00|4201.83
00:59:01|4201.83
00:59:02|4201.83
00:59:03|4201.83
00:59:05|4201.83
00:59:06|4201.83
00:59:07|4201.83
00:59:08|4201.83
00:59:10|4201.83
00:59:10|4201.83
00:59:12|4201.83
00:59:13|4201.83
00:59:13|4201.83
00:59:15|4201.83
00:59:16|4203.18
00:59:16|4203.18
00:59:17|4203.18
00:59:19|4203.18
00:59:19|4203.18
00:59:20|4203.18
00:59:21|4202.49
00:59:23|4202.49
00:59:24|4202.49
00:59:25|4202.49
00:59:26|4202.49
00:59:27|4202.49
00:59:28|4202.49
00:59:29|4202.49
00:59:30|4202.49
00:59:31|4203.72
00:59:32|4203.29
00:59:33|4203.29
00:59:34|4203.29
00:59:35|4203.29
00:59:36|4203.29
00:59:37|4203.29
00:59:38|4203.29
00:59:39|4203.29
00:59:40|4203.29
00:59:41|4203.29
00:59:42|4203.29
00:59:43|4204.47
00:59:44|4204.47
00:59:44|4204.47
00:59:46|4204.47
00:59:47|4204.47
00:59:48|4202.57
00:59:49|4202.57
00:59:50|4202.57
00:59:51|4202.57
00:59:52|4202.57
00:59:53|4202.57
00:59:54|4202.57
00:59:55|4199.99
00:59:56|4199.99
00:59:57|4199.99
00:59:58|4199.99
00:59:59|4199.99
01:00:00|4199.99
01:00:01|4199.99
01:00:02|4199.99
01:00:02|4199.99
01:00:04|4199.99
01:00:04|4199.99
01:00:05|4199.99
01:00:07|4199.99
01:00:08|4199.99
01:00:09|4199.99
01:00:10|4199.99
01:00:11|4199.99
01:00:13|4199.99
01:00:13|4199.99
01:00:14|4199.99
01:00:15|4199.99
01:00:17|4199.99
01:00:18|4201.06
01:00:18|4201.06
01:00:19|4201.06
01:00:21|4201.06
01:00:21|4201.06
01:00:22|4201.06
01:00:24|4201.06
01:00:24|4201.06
01:00:26|4201.06
01:00:27|4201.06
01:00:27|4201.06
01:00:28|4201.06
01:00:29|4201.06
01:00:30|4201.06
01:00:31|4201.06
01:00:33|4201.06
01:00:33|4201.06
01:00:34|4201.06
01:00:36|4201.06
01:00:36|4201.06
01:00:37|4201.06
01:00:38|4201.06
01:00:40|4201.06
01:00:40|4201.06
01:00:41|4201.06
01:00:42|4201.06
01:00:43|4201.06
01:00:44|4201.06
01:00:46|4201.06
01:00:47|4201.06
01:00:47|4201.06
01:00:48|4201.06
01:00:50|4201.06
01:00:50|4201.06
01:00:51|4201.06
01:00:52|4201.06
01:00:54|4201.06
01:00:54|4192.36
01:00:55|4192.36
01:00:56|4192.36
01:00:57|4191.11
01:00:58|4191.11
01:00:59|4191.11
01:01:00|4191.11
01:01:01|4191.11
01:01:03|4191.11
01:01:04|4191.11
01:01:05|4191.11
01:01:05|4191.11
01:01:07|4191.11
01:01:08|4191.11
01:01:08|4191.11
01:01:10|4191.11
01:01:11|4191.11
01:01:12|4191.11
01:01:13|4191.11
01:01:14|4190.
01:01:15|4189.16
01:01:16|4189.16
01:01:17|4189.15
01:01:18|4189.15
01:01:19|4189.15
01:01:20|4189.15
01:01:21|4189.15
01:01:22|4189.15
01:01:24|4189.15
01:01:24|4189.15
01:01:25|4189.15
01:01:26|4189.15
01:01:27|4189.8
01:01:28|4189.8
01:01:29|4189.8
01:01:30|4189.8
01:01:31|4189.8
01:01:32|4189.8
01:01:33|4189.8
01:01:34|4189.8
01:01:35|4189.8
01:01:37|4189.8
01:01:38|4189.8
01:01:38|4189.8
01:01:39|4189.8
01:01:40|4189.8
01:01:41|4189.8
01:01:43|4189.8
01:01:43|4189.8
01:01:44|4189.8
01:01:45|4189.8
01:01:46|4189.8
01:01:47|4189.8
01:01:48|4189.8
01:01:49|4189.8
01:01:50|4189.8
01:01:52|4189.8
01:01:53|4189.8
01:01:53|4189.8
01:01:54|4189.8
01:01:56|4189.8
01:01:57|4189.8
01:01:57|4189.8
01:01:59|4189.8
01:01:59|4189.8
01:02:00|4189.8
01:02:01|4192.96
01:02:03|4192.96
01:02:03|4192.96
01:02:04|4192.96
01:02:06|4192.96
01:02:06|4192.96
01:02:07|4192.96
01:02:09|4192.96
01:02:10|4192.96
01:02:11|4192.96
01:02:12|4192.96
01:02:14|4192.96
01:02:15|4192.96
01:02:16|4192.96
01:02:17|4192.96
01:02:19|4192.96
01:02:20|4192.96
01:02:20|4192.96
01:02:22|4192.96
01:02:23|4185.87
01:02:24|4185.87
01:02:25|4185.87
01:02:26|4185.87
01:02:27|4185.87
01:02:28|4185.87
01:02:29|4185.87
01:02:29|4185.87
01:02:30|4185.87
01:02:32|4185.87
01:02:33|4185.87
01:02:34|4185.87
01:02:35|4185.87
01:02:36|4189.65
01:02:37|4189.65
01:02:38|4189.65
01:02:39|4189.65
01:02:40|4189.65
01:02:41|4189.65
01:02:42|4189.65
01:02:43|4189.65
01:02:44|4189.65
01:02:45|4189.65
01:02:46|4189.65
01:02:47|4189.65
01:02:48|4189.65
01:02:49|4189.65
01:02:50|4189.65
01:02:51|4189.65
01:02:52|4189.65
01:02:53|4189.65
01:02:54|4189.65
01:02:55|4189.65
01:02:56|4189.65
01:02:57|4189.65
01:02:58|4189.65
01:02:59|4189.65
01:03:00|4189.65
01:03:01|4189.65
01:03:02|4189.65
01:03:03|4189.65
01:03:04|4189.65
01:03:05|4189.65
01:03:06|4189.65
01:03:07|4189.65
01:03:08|4189.65
01:03:09|4189.65
01:03:10|4189.65
01:03:11|4189.65
01:03:13|4189.65
01:03:14|4189.65
01:03:14|4189.65
01:03:16|4185.65
01:03:17|4185.65
01:03:18|4185.65
01:03:18|4185.65
01:03:20|4185.65
01:03:20|4185.65
01:03:22|4185.65
01:03:23|4185.65
01:03:24|4185.65
01:03:25|4185.65
01:03:26|4185.65
01:03:27|4185.65
01:03:28|4185.65
01:03:29|4185.65
01:03:30|4185.65
01:03:32|4185.65
01:03:32|4185.65
01:03:33|4185.65
01:03:34|4185.65
01:03:35|4185.65
01:03:36|4185.65
01:03:37|4185.65
01:03:38|4185.65
01:03:39|4185.65
01:03:40|4185.65
01:03:41|4185.65
01:03:42|4185.65
01:03:43|4184.02
01:03:44|4184.02
01:03:45|4187.6
01:03:46|4187.6
01:03:47|4187.6
01:03:48|4188.08
01:03:49|4188.08
01:03:50|4188.08
01:03:51|4188.08
01:03:52|4188.08
01:03:53|4188.08
01:03:54|4188.08
01:03:55|4188.08
01:03:56|4188.04
01:03:57|4188.04
01:03:58|4188.04
01:03:59|4188.04
01:04:00|4188.04
01:04:01|4188.04
01:04:02|4188.04
01:04:03|4188.04
01:04:04|4187.14
01:04:05|4187.14
01:04:06|4187.14
01:04:07|4187.14
01:04:08|4187.14
01:04:09|4187.14
01:04:10|4187.44
01:04:12|4188.32
01:04:13|4188.43
01:04:14|4188.43
01:04:15|4183.99
01:04:17|4190.26
01:04:18|4190.26
01:04:18|4190.78
01:04:20|4190.78
01:04:21|4190.78
01:04:22|4190.78
01:04:23|4190.78
01:04:24|4190.78
01:04:25|4190.78
01:04:26|4190.78
01:04:27|4190.78
01:04:28|4191.58
01:04:29|4191.58
01:04:30|4191.58
01:04:30|4191.58
01:04:31|4190.47
01:04:33|4190.47
01:04:34|4190.47
01:04:35|4190.47
01:04:36|4190.47
01:04:37|4190.47
01:04:38|4190.47
01:04:39|4190.47
01:04:39|4190.47
01:04:41|4190.47
01:04:42|4190.47
01:04:43|4190.47
01:04:44|4190.47
01:04:45|4190.47
01:04:46|4190.47
01:04:46|4190.47
01:04:48|4190.47
01:04:49|4190.47
01:04:50|4190.47
01:04:50|4190.47
01:04:51|4190.47
01:04:53|4190.47
01:04:54|4190.47
01:04:55|4190.47
01:04:55|4190.47
01:04:56|4190.47
01:04:58|4190.47
01:04:59|4190.47
01:05:00|4190.47
01:05:00|4190.47
01:05:02|4190.47
01:05:03|4190.47
01:05:04|4190.47
01:05:05|4190.47
01:05:06|4194.19
01:05:07|4193.28
01:05:08|4193.28
01:05:09|4191.68
01:05:09|4191.68
01:05:11|4191.68
01:05:12|4190.46
01:05:13|4190.25
01:05:15|4190.25
01:05:16|4190.25
01:05:17|4190.25
01:05:17|4190.25
01:05:19|4190.25
01:05:20|4190.25
01:05:21|4190.25
01:05:22|4190.25
01:05:23|4190.25
01:05:24|4190.25
01:05:25|4190.25
01:05:26|4190.25
01:05:27|4186.85
01:05:28|4186.85
01:05:29|4186.85
01:05:30|4186.85
01:05:31|4187.81
01:05:32|4187.81
01:05:33|4190.1
01:05:34|4186.57
01:05:35|4186.
01:05:36|4186.
01:05:37|4186.
01:05:38|4186.
01:05:39|4186.
01:05:40|4186.
01:05:41|4186.
01:05:42|4186.
01:05:43|4186.
01:05:44|4186.
01:05:45|4186.
01:05:46|4186.
01:05:48|4186.
01:05:48|4184.66
01:05:49|4183.28
01:05:50|4183.28
01:05:51|4181.96
01:05:52|4181.96
01:05:53|4181.96
01:05:54|4181.96
01:05:55|4181.96
01:05:57|4181.96
01:05:57|4181.96
01:05:58|4181.96
01:05:59|4181.96
01:06:00|4181.96
01:06:01|4181.96
01:06:02|4181.96
01:06:03|4182.46
01:06:04|4182.46
01:06:05|4182.46
01:06:06|4182.46
01:06:07|4182.46
01:06:08|4182.12
01:06:09|4182.12
01:06:11|4182.12
01:06:12|4182.12
01:06:13|4182.12
01:06:14|4182.12
01:06:15|4182.12
01:06:16|4182.6
01:06:17|4182.6
01:06:18|4182.6
01:06:19|4182.6
01:06:20|4182.72
01:06:21|4182.72
01:06:22|4182.72
01:06:23|4182.72
01:06:24|4182.72
01:06:25|4182.72
01:06:26|4182.72
01:06:27|4182.72
01:06:28|4182.72
01:06:29|4182.72
01:06:30|4182.72
01:06:31|4182.72
01:06:32|4182.72
01:06:33|4182.72
01:06:34|4182.72
01:06:35|4182.72
01:06:36|4182.72
01:06:37|4182.72
01:06:38|4182.88
01:06:39|4182.88
01:06:40|4182.88
01:06:41|4180.97
01:06:42|4180.97
01:06:43|4180.97
01:06:44|4180.97
01:06:45|4180.97
01:06:46|4180.97
01:06:47|4180.97
01:06:48|4180.97
01:06:49|4180.97
01:06:50|4180.97
01:06:51|4180.97
01:06:52|4180.97
01:06:53|4180.97
01:06:54|4180.97
01:06:55|4180.97
01:06:56|4180.97
01:06:57|4180.97
01:06:58|4180.97
01:06:59|4180.97
01:07:00|4182.7
01:07:01|4182.7
01:07:02|4182.7
01:07:03|4182.7
01:07:04|4182.7
01:07:05|4182.7
01:07:06|4182.7
01:07:07|4182.7
01:07:08|4182.7
01:07:09|4180.89
01:07:10|4180.89
01:07:11|4180.89
01:07:12|4180.89
01:07:13|4180.41
01:07:14|4180.87
01:07:16|4180.87
01:07:17|4180.87
01:07:17|4180.87
01:07:19|4180.87
01:07:20|4180.87
01:07:21|4180.87
01:07:22|4180.87
01:07:23|4180.87
01:07:24|4179.3
01:07:25|4179.3
01:07:26|4180.83
01:07:27|4180.83
01:07:28|4180.83
01:07:29|4180.83
01:07:30|4180.83
01:07:31|4180.83
01:07:32|4180.83
01:07:33|4180.83
01:07:34|4180.83
01:07:35|4180.83
01:07:36|4179.
01:07:37|4179.11
01:07:38|4179.11
01:07:39|4179.11
01:07:40|4179.11
01:07:41|4179.11
01:07:42|4179.11
01:07:43|4179.11
01:07:44|4179.11
01:07:45|4179.11
01:07:47|4179.11
01:07:47|4179.11
01:07:48|4179.11
01:07:49|4179.11
01:07:50|4179.11
01:07:51|4179.11
01:07:52|4179.11
01:07:53|4179.11
01:07:54|4179.11
01:07:55|4179.11
01:07:56|4179.11
01:07:57|4177.77
01:07:58|4177.77
01:07:59|4177.77
01:08:01|4177.77
01:08:01|4177.77
01:08:03|4177.77
01:08:03|4177.77
01:08:05|4177.08
01:08:05|4177.08
01:08:07|4174.41
01:08:08|4174.31
01:08:09|4174.31
01:08:09|4174.31
01:08:10|4174.31
01:08:12|4174.31
01:08:12|4174.31
01:08:13|4174.31
01:08:14|4173.73
01:08:16|4173.73
01:08:17|4176.18
01:08:18|4176.18
01:08:19|4175.66
01:08:20|4175.66
01:08:21|4175.66
01:08:22|4174.89
01:08:23|4174.89
01:08:24|4174.89
01:08:25|4174.89
01:08:26|4174.89
01:08:27|4174.89
01:08:29|4174.89
01:08:29|4174.89
01:08:30|4174.89
01:08:32|4174.89
01:08:32|4174.89
01:08:33|4174.89
01:08:34|4174.89
01:08:35|4174.89
01:08:36|4174.89
01:08:37|4174.89
01:08:38|4169.09
01:08:39|4173.19
01:08:40|4173.19
01:08:41|4167.
01:08:42|4166.
01:08:43|4166.
01:08:44|4169.86
01:08:45|4169.86
01:08:46|4169.43
01:08:47|4169.43
01:08:48|4169.87
01:08:49|4169.87
01:08:50|4169.87
01:08:51|4169.87
01:08:52|4169.87
01:08:53|4169.87
01:08:54|4169.87
01:08:55|4169.87
01:08:56|4169.87
01:08:57|4169.87
01:08:58|4167.67
01:08:59|4167.67
01:09:00|4167.67
01:09:01|4167.67
01:09:02|4167.67
01:09:03|4167.67
01:09:04|4167.67
01:09:05|4167.67
01:09:06|4167.67
01:09:07|4167.67
01:09:08|4167.67
01:09:09|4167.67
01:09:10|4167.67
01:09:11|4167.67
01:09:12|4167.67
01:09:13|4167.67
01:09:14|4167.67
01:09:15|4167.67
01:09:17|4167.67
01:09:18|4167.67
01:09:19|4167.67
01:09:21|4167.67
01:09:22|4167.67
01:09:22|4167.67
01:09:23|4167.67
01:09:24|4167.67
01:09:25|4167.67
01:09:26|4167.67
01:09:28|4167.67
01:09:29|4167.67
01:09:29|4161.
01:09:30|4161.4
01:09:31|4161.4
01:09:32|4161.4
01:09:33|4160.75
01:09:34|4160.75
01:09:35|4160.75
01:09:36|4160.75
01:09:38|4160.75
01:09:39|4160.75
01:09:40|4160.75
01:09:41|4162.04
01:09:42|4162.04
01:09:43|4162.04
01:09:44|4162.04
01:09:45|4162.04
01:09:46|4162.04
01:09:47|4162.04
01:09:48|4162.04
01:09:49|4162.04
01:09:50|4162.04
01:09:51|4162.04
01:09:51|4162.04
01:09:53|4162.04
01:09:54|4155.01
01:09:54|4155.01
01:09:56|4155.01
01:09:57|4155.01
01:09:58|4155.01
01:09:59|4155.01
01:10:00|4155.01
01:10:00|4155.01
01:10:02|4155.01
01:10:03|4155.01
01:10:04|4161.35
01:10:05|4159.85
01:10:06|4159.85
01:10:07|4159.85
01:10:08|4159.85
01:10:09|4163.05
01:10:10|4163.05
01:10:11|4163.05
01:10:12|4163.05
01:10:14|4163.05
01:10:14|4163.05
01:10:15|4163.05
01:10:16|4163.05
01:10:18|4163.05
01:10:19|4163.05
01:10:20|4163.05
01:10:20|4165.9
01:10:22|4165.9
01:10:23|4165.9
01:10:24|4165.9
01:10:25|4165.9
01:10:26|4165.9
01:10:27|4165.9
01:10:28|4165.9
01:10:29|4162.56
01:10:30|4162.56
01:10:31|4162.56
01:10:32|4162.56
01:10:33|4160.04
01:10:34|4160.04
01:10:35|4160.04
01:10:36|4160.04
01:10:37|4160.04
01:10:38|4160.04
01:10:39|4160.04
01:10:40|4160.04
01:10:41|4160.04
01:10:42|4160.04
01:10:44|4160.04
01:10:44|4160.04
01:10:45|4160.04
01:10:46|4160.04
01:10:47|4159.77
01:10:48|4159.77
01:10:49|4159.77
01:10:50|4159.77
01:10:51|4159.77
01:10:52|4159.77
01:10:53|4159.77
01:10:54|4159.77
01:10:55|4159.77
01:10:56|4159.77
01:10:57|4156.69
01:10:58|4156.69
01:10:59|4156.69
01:11:00|4159.63
01:11:01|4159.63
01:11:02|4159.63
01:11:03|4159.63
01:11:04|4159.63
01:11:05|4159.63
01:11:06|4163.38
01:11:07|4163.38
01:11:08|4163.38
01:11:09|4163.38
01:11:10|4163.38
01:11:11|4163.38
01:11:12|4166.39
01:11:13|4166.39
01:11:14|4166.39
01:11:15|4166.39
01:11:16|4166.39
01:11:17|4166.39
01:11:19|4166.39
01:11:20|4164.74
01:11:21|4164.74
01:11:22|4164.74
01:11:23|4164.74
01:11:24|4164.74
01:11:26|4164.74
01:11:26|4164.74
01:11:28|4164.74
01:11:29|4164.74
01:11:30|4164.74
01:11:30|4164.74
01:11:32|4164.74
01:11:33|4164.74
01:11:34|4164.74
01:11:35|4164.74
01:11:36|4164.74
01:11:37|4164.74
01:11:38|4164.74
01:11:38|4164.74
01:11:39|4164.74
01:11:41|4164.74
01:11:42|4164.74
01:11:43|4164.74
01:11:44|4164.74
01:11:45|4167.55
01:11:46|4167.55
01:11:48|4167.55
01:11:48|4167.55
01:11:49|4167.55
01:11:50|4167.55
01:11:51|4167.55
01:11:52|4167.55
01:11:53|4167.55
01:11:54|4167.55
01:11:55|4167.55
01:11:56|4167.55
01:11:57|4167.55
01:11:58|4167.55
01:11:59|4167.55
01:12:00|4167.55
01:12:01|4167.55
01:12:02|4167.55
01:12:03|4167.55
01:12:04|4167.55
01:12:05|4167.55
01:12:06|4167.55
01:12:07|4167.55
01:12:08|4167.55
01:12:09|4167.55
01:12:11|4167.55
01:12:11|4167.55
01:12:12|4167.55
01:12:14|4167.55
01:12:15|4167.55
01:12:15|4167.55
01:12:16|4167.55
01:12:17|4167.55
01:12:19|4167.55
01:12:20|4167.55
01:12:21|4167.55
01:12:23|4167.55
01:12:23|4167.55
01:12:25|4167.55
01:12:25|4167.55
01:12:27|4167.55
01:12:28|4167.55
01:12:29|4167.55
01:12:30|4167.55
01:12:31|4167.55
01:12:32|4167.55
01:12:33|4167.55
01:12:34|4167.55
01:12:34|4167.55
01:12:36|4171.32
01:12:37|4171.32
01:12:38|4171.32
01:12:39|4171.32
01:12:40|4171.32
01:12:41|4171.32
01:12:42|4171.32
01:12:43|4171.32
01:12:44|4171.32
01:12:45|4171.32
01:12:46|4173.48
01:12:47|4173.48
01:12:48|4173.48
01:12:49|4173.48
01:12:50|4173.48
01:12:51|4173.48
01:12:52|4173.48
01:12:52|4174.47
01:12:54|4174.47
01:12:55|4174.47
01:12:56|4174.47
01:12:57|4174.47
01:12:58|4174.47
01:12:59|4174.47
01:13:00|4174.47
01:13:01|4174.47
01:13:02|4174.47
01:13:03|4170.63
01:13:03|4170.63
01:13:05|4170.63
01:13:06|4170.63
01:13:07|4170.63
01:13:08|4170.63
01:13:09|4170.63
01:13:10|4174.87
01:13:11|4174.87
01:13:11|4174.71
01:13:13|4174.7
01:13:14|4174.7
01:13:15|4174.7
01:13:16|4174.7
01:13:17|4174.7
01:13:17|4174.7
01:13:18|4174.7
01:13:19|4174.7
01:13:21|4174.7
01:13:22|4174.7
01:13:23|4174.7
01:13:25|4174.7
01:13:26|4171.99
01:13:27|4171.99
01:13:28|4171.99
01:13:30|4171.99
01:13:31|4171.99
01:13:32|4171.99
01:13:33|4171.99
01:13:34|4171.99
01:13:34|4171.99
01:13:36|4171.99
01:13:36|4171.99
01:13:37|4171.99
01:13:38|4171.99
01:13:39|4171.99
01:13:41|4171.99
01:13:42|4171.99
01:13:42|4171.99
01:13:44|4171.99
01:13:44|4171.8
01:13:45|4171.8
01:13:46|4171.8
01:13:48|4171.8
01:13:48|4171.8
01:13:50|4171.8
01:13:50|4171.8
01:13:51|4171.8
01:13:52|4171.8
01:13:54|4171.8
01:13:55|4171.8
01:13:55|4171.8
01:13:57|4171.8
01:13:57|4171.8
01:13:59|4171.8
01:13:59|4171.8
01:14:00|4171.8
01:14:01|4171.8
01:14:02|4171.8
01:14:03|4171.8
01:14:04|4171.8
01:14:05|4171.8
01:14:06|4171.8
01:14:07|4171.8
01:14:09|4171.8
01:14:09|4171.8
01:14:10|4171.8
01:14:11|4171.8
01:14:12|4171.8
01:14:13|4171.8
01:14:14|4171.8
01:14:15|4171.8
01:14:16|4171.8
01:14:17|4171.8
01:14:18|4171.8
01:14:19|4171.8
01:14:20|4172.25
01:14:22|4172.25
01:14:23|4172.25
01:14:24|4172.25
01:14:25|4172.25
01:14:27|4172.25
01:14:27|4172.25
01:14:29|4172.25
01:14:30|4172.25
01:14:31|4172.25
01:14:32|4172.25
01:14:33|4172.25
01:14:33|4172.25
01:14:34|4172.25
01:14:36|4172.25
01:14:37|4172.29
01:14:38|4172.29
01:14:39|4172.11
01:14:40|4172.02
01:14:41|4171.94
01:14:42|4171.94
01:14:43|4171.94
01:14:44|4171.94
01:14:45|4171.94
01:14:46|4171.94
01:14:46|4171.94
01:14:47|4171.94
01:14:49|4171.94
01:14:50|4171.94
01:14:51|4171.94
01:14:52|4172.25
01:14:53|4172.25
01:14:54|4172.25
01:14:55|4172.25
01:14:56|4172.25
01:14:57|4172.25
01:14:58|4172.25
01:14:59|4172.25
01:15:00|4172.25
01:15:01|4172.25
01:15:02|4172.25
01:15:03|4172.25
01:15:04|4172.25
01:15:05|4172.25
01:15:06|4172.25
01:15:07|4172.25
01:15:08|4172.25
01:15:09|4172.25
01:15:10|4172.25
01:15:11|4172.25
01:15:12|4172.01
01:15:13|4172.01
01:15:14|4172.01
01:15:15|4172.01
01:15:16|4172.01
01:15:17|4172.01
01:15:18|4172.01
01:15:19|4168.67
01:15:20|4168.67
01:15:21|4168.69
01:15:22|4168.98
01:15:23|4168.98
01:15:24|4168.98
01:15:26|4168.98
01:15:26|4168.98
01:15:27|4168.98
01:15:28|4168.98
01:15:29|4168.98
01:15:30|4168.98
01:15:31|4168.98
01:15:32|4168.98
01:15:33|4168.98
01:15:34|4168.98
01:15:36|4168.98
01:15:37|4168.98
01:15:37|4168.98
01:15:38|4168.98
01:15:39|4168.98
01:15:41|4168.98
01:15:42|4168.98
01:15:43|4168.98
01:15:43|4168.98
01:15:44|4168.98
01:15:46|4168.98
01:15:46|4168.98
01:15:47|4171.98
01:15:49|4171.98
01:15:49|4171.98
01:15:50|4171.98
01:15:51|4171.98
01:15:53|4171.98
01:15:54|4171.98
01:15:55|4171.98
01:15:56|4171.98
01:15:57|4171.98
01:15:58|4174.31
01:15:59|4174.31
01:16:00|4174.31
01:16:01|4174.31
01:16:02|4174.31
01:16:03|4174.31
01:16:04|4174.31
01:16:06|4174.31
01:16:06|4174.31
01:16:07|4174.31
01:16:08|4174.31
01:16:09|4174.31
01:16:10|4174.31
01:16:11|4174.31
01:16:12|4174.31
01:16:13|4176.31
01:16:14|4176.31
01:16:15|4176.31
01:16:16|4176.31
01:16:17|4176.31
01:16:18|4176.31
01:16:19|4176.31
01:16:20|4176.31
01:16:21|4176.31
01:16:22|4176.31
01:16:23|4180.31
01:16:25|4180.3
01:16:26|4180.3
01:16:27|4180.3
01:16:28|4180.3
01:16:29|4179.5
01:16:31|4179.5
01:16:32|4179.5
01:16:32|4179.5
01:16:34|4179.5
01:16:35|4179.5
01:16:35|4179.5
01:16:37|4179.5
01:16:37|4179.5
01:16:38|4179.5
01:16:39|4179.5
01:16:40|4179.5
01:16:42|4179.5
01:16:42|4179.5
01:16:44|4179.5
01:16:45|4179.5
01:16:46|4179.5
01:16:47|4179.5
01:16:48|4179.5
01:16:49|4179.5
01:16:50|4179.5
01:16:51|4179.5
01:16:51|4179.5
01:16:53|4179.5
01:16:53|4179.5
01:16:54|4179.5
01:16:56|4179.5
01:16:56|4179.5
01:16:58|4179.5
01:16:59|4179.5
01:17:00|4179.5
01:17:01|4179.5
01:17:02|4179.5
01:17:03|4179.5
01:17:04|4179.5
01:17:05|4179.5
01:17:05|4179.5
01:17:06|4179.5
01:17:08|4179.5
01:17:09|4179.5
01:17:10|4179.5
01:17:11|4179.5
01:17:12|4179.5
01:17:13|4179.5
01:17:14|4179.5
01:17:15|4179.5
01:17:16|4179.5
01:17:17|4179.5
01:17:18|4179.5
01:17:18|4179.5
01:17:20|4179.5
01:17:20|4179.5
01:17:22|4179.5
01:17:23|4179.5
01:17:23|4179.5
01:17:25|4179.5
01:17:26|4179.5
01:17:28|4179.5
01:17:28|4179.5
01:17:30|4179.5
01:17:31|4179.5
01:17:32|4183.6
01:17:33|4183.6
01:17:34|4183.6
01:17:35|4183.6
01:17:37|4183.6
01:17:37|4183.6
01:17:38|4181.38
01:17:39|4181.38
01:17:40|4181.38
01:17:41|4181.38
01:17:42|4181.38
01:17:43|4181.38
01:17:45|4181.38
01:17:45|4181.38
01:17:46|4177.06
01:17:47|4177.06
01:17:49|4177.06
01:17:49|4177.06
01:17:51|4177.06
01:17:51|4177.06
01:17:52|4177.06
01:17:53|4177.06
01:17:54|4177.06
01:17:55|4177.06
01:17:57|4177.06
01:17:58|4177.06
01:17:58|4177.06
01:18:00|4181.87
01:18:00|4181.87
01:18:01|4181.87
01:18:02|4181.87
01:18:04|4181.87
01:18:04|4183.48
01:18:05|4182.1
01:18:07|4182.1
01:18:08|4182.1
01:18:09|4182.1
01:18:10|4181.22
01:18:10|4181.22
01:18:11|4181.7
01:18:13|4181.7
01:18:13|4181.7
01:18:14|4181.7
01:18:16|4181.7
01:18:16|4181.7
01:18:17|4181.7
01:18:18|4181.7
01:18:19|4181.7
01:18:20|4181.7
01:18:21|4181.7
01:18:22|4181.7
01:18:24|4175.05
01:18:24|4175.05
01:18:26|4175.05
01:18:28|4175.05
01:18:29|4175.05
01:18:30|4175.05
01:18:31|4175.05
01:18:32|4175.05
01:18:33|4175.05
01:18:34|4175.05
01:18:35|4175.05
01:18:36|4175.05
01:18:37|4175.05
01:18:38|4175.05
01:18:39|4175.05
01:18:40|4175.05
01:18:42|4175.05
01:18:42|4175.05
01:18:43|4175.05
01:18:44|4175.05
01:18:46|4176.78
01:18:46|4176.78
01:18:48|4176.78
01:18:48|4176.78
01:18:49|4176.78
01:18:50|4176.78
01:18:52|4176.78
01:18:52|4176.78
01:18:53|4176.78
01:18:55|4176.78
01:18:55|4176.78
01:18:56|4176.78
01:18:57|4176.78
01:18:58|4176.78
01:18:59|4176.78
01:19:01|4176.78
01:19:01|4176.78
01:19:02|4176.78
01:19:03|4176.78
01:19:05|4176.78
01:19:05|4175.86
01:19:07|4175.86
01:19:08|4175.86
01:19:09|4175.86
01:19:10|4175.86
01:19:11|4175.86
01:19:12|4175.86
01:19:13|4175.86
01:19:14|4175.86
01:19:15|4175.86
01:19:16|4175.86
01:19:17|4175.86
01:19:18|4175.86
01:19:19|4175.86
01:19:20|4175.86
01:19:21|4175.86
01:19:22|4175.86
01:19:23|4175.86
01:19:24|4175.86
01:19:25|4175.86
01:19:26|4175.86
01:19:27|4175.86
01:19:29|4175.86
01:19:30|4175.86
01:19:31|4175.86
01:19:32|4175.86
01:19:33|4175.86
01:19:34|4178.91
01:19:36|4178.91
01:19:37|4178.91
01:19:37|4178.91
01:19:38|4178.91
01:19:39|4178.91
01:19:40|4178.91
01:19:42|4178.91
01:19:43|4178.91
01:19:44|4178.91
01:19:45|4178.91
01:19:46|4178.91
01:19:47|4178.91
01:19:48|4178.91
01:19:49|4178.91
01:19:50|4178.91
01:19:51|4178.91
01:19:51|4178.91
01:19:52|4178.91
01:19:53|4178.91
01:19:54|4178.91
01:19:56|4178.91
01:19:57|4178.91
01:19:57|4184.24
01:19:59|4184.24
01:19:59|4184.24
01:20:00|4184.24
01:20:01|4184.24
01:20:02|4184.24
01:20:03|4184.24
01:20:04|4183.9
01:20:05|4183.9
01:20:06|4183.9
01:20:08|4183.9
01:20:09|4182.44
01:20:10|4182.44
01:20:10|4182.44
01:20:12|4182.44
01:20:12|4182.44
01:20:13|4182.44
01:20:15|4182.44
01:20:15|4182.44
01:20:16|4182.44
01:20:18|4182.44
01:20:18|4182.44
01:20:19|4182.44
01:20:21|4182.44
01:20:22|4182.44
01:20:22|4182.44
01:20:23|4182.44
01:20:24|4182.44
01:20:25|4182.44
01:20:26|4182.44
01:20:27|4182.44
01:20:29|4180.12
01:20:31|4181.32
01:20:32|4186.9
01:20:32|4186.9
01:20:34|4186.43
01:20:35|4187.75
01:20:35|4187.75
01:20:37|4187.75
01:20:38|4187.75
01:20:39|4187.75
01:20:40|4187.75
01:20:42|4187.75
01:20:43|4187.75
01:20:44|4184.45
01:20:45|4184.45
01:20:45|4184.45
01:20:46|4184.45
01:20:48|4184.45
01:20:48|4184.45
01:20:50|4184.45
01:20:50|4184.45
01:20:52|4184.45
01:20:53|4184.45
01:20:54|4184.45
01:20:55|4184.45
01:20:56|4184.45
01:20:57|4184.45
01:20:58|4184.45
01:20:59|4184.45
01:21:00|4184.45
01:21:01|4184.45
01:21:02|4184.45
01:21:03|4184.45
01:21:04|4184.45
01:21:05|4183.37
01:21:06|4183.19
01:21:07|4183.19
01:21:08|4183.19
01:21:09|4183.19
01:21:10|4182.74
01:21:11|4182.74
01:21:12|4179.08
01:21:13|4179.08
01:21:14|4179.08
01:21:15|4179.08
01:21:15|4179.08
01:21:17|4179.08
01:21:18|4180.44
01:21:19|4180.44
01:21:20|4180.44
01:21:21|4180.44
01:21:22|4179.02
01:21:23|4179.02
01:21:24|4179.02
01:21:24|4179.18
01:21:25|4179.18
01:21:27|4179.18
01:21:28|4179.18
01:21:29|4179.18
01:21:30|4179.18
01:21:32|4179.18
01:21:32|4179.18
01:21:33|4179.18
01:21:34|4179.18
01:21:35|4179.18
01:21:36|4179.18
01:21:38|4179.18
01:21:39|4179.18
01:21:40|4179.18
01:21:40|4179.18
01:21:41|4179.18
01:21:43|4179.18
01:21:44|4179.18
01:21:44|4179.18
01:21:45|4179.18
01:21:46|4179.18
01:21:48|4179.18
01:21:49|4179.18
01:21:50|4179.18
01:21:51|4179.18
01:21:52|4179.18
01:21:53|4179.18
01:21:54|4179.18
01:21:55|4179.18
01:21:56|4179.18
01:21:57|4179.18
01:21:58|4179.18
01:21:59|4179.18
01:22:00|4179.18
01:22:01|4179.18
01:22:02|4179.18
01:22:03|4179.18
01:22:04|4179.18
01:22:05|4179.18
01:22:06|4179.18
01:22:07|4179.18
01:22:08|4179.18
01:22:09|4179.18
01:22:10|4179.18
01:22:11|4179.18
01:22:12|4179.18
01:22:13|4179.18
01:22:14|4179.18
01:22:15|4179.18
01:22:16|4179.18
01:22:17|4179.18
01:22:18|4179.18
01:22:19|4182.18
01:22:20|4182.18
01:22:21|4182.18
01:22:22|4182.18
01:22:23|4182.18
01:22:24|4182.18
01:22:25|4181.31
01:22:26|4181.31
01:22:27|4181.31
01:22:28|4181.31
01:22:29|4181.31
01:22:30|4181.31
01:22:31|4181.31
01:22:33|4181.31
01:22:34|4181.31
01:22:35|4181.31
01:22:36|4181.31
01:22:36|4181.31
01:22:38|4181.31
01:22:39|4181.31
01:22:40|4181.31
01:22:41|4181.31
01:22:42|4181.31
01:22:43|4181.31
01:22:44|4181.31
01:22:45|4181.31
01:22:46|4181.31
01:22:47|4181.31
01:22:47|4181.31
01:22:48|4181.31
01:22:49|4181.31
01:22:50|4181.31
01:22:52|4181.31
01:22:52|4181.31
01:22:53|4181.31
01:22:54|4181.31
01:22:56|4181.31
01:22:57|4181.31
01:22:57|4181.31
01:22:59|4181.31
01:22:59|4181.31
01:23:00|4181.31
01:23:01|4181.31
01:23:02|4181.31
01:23:03|4181.31
01:23:05|4179.5
01:23:05|4179.5
01:23:06|4180.09
01:23:08|4180.12
01:23:09|4180.12
01:23:09|4180.12
01:23:10|4180.12
01:23:12|4180.12
01:23:13|4180.91
01:23:14|4180.91
01:23:15|4180.91
01:23:15|4180.91
01:23:17|4180.91
01:23:18|4180.91
01:23:19|4180.91
01:23:20|4180.91
01:23:21|4180.91
01:23:22|4180.91
01:23:23|4180.91
01:23:24|4180.91
01:23:25|4180.91
01:23:26|4180.91
01:23:27|4180.91
01:23:28|4180.91
01:23:29|4180.91
01:23:30|4180.91
01:23:31|4180.91
01:23:32|4180.91
01:23:33|4180.91
01:23:34|4180.91
01:23:35|4180.91
01:23:36|4180.91
01:23:37|4180.91
01:23:38|4180.91
01:23:39|4180.91
01:23:40|4180.91
01:23:41|4180.91
01:23:42|4180.91
01:23:43|4180.91
01:23:44|4180.91
01:23:45|4180.91
01:23:46|4180.91
01:23:47|4180.91
01:23:48|4180.91
01:23:50|4180.91
01:23:50|4180.91
01:23:51|4180.91
01:23:52|4179.
01:23:53|4179.
01:23:54|4179.
01:23:55|4179.
01:23:56|4179.
01:23:57|4179.
01:23:58|4179.
01:23:59|4179.
01:24:00|4179.
01:24:01|4177.24
01:24:02|4177.24
01:24:03|4175.84
01:24:04|4175.84
01:24:06|4175.84
01:24:06|4174.59
01:24:08|4174.59
01:24:09|4173.16
01:24:10|4173.16
01:24:10|4173.16
01:24:11|4173.16
01:24:13|4173.16
01:24:13|4173.16
01:24:14|4173.16
01:24:16|4173.16
01:24:16|4173.16
01:24:17|4173.16
01:24:18|4173.16
01:24:20|4173.16
01:24:20|4172.34
01:24:21|4172.34
01:24:22|4172.34
01:24:24|4172.34
01:24:24|4172.34
01:24:25|4172.34
01:24:26|4172.34
01:24:27|4172.34
01:24:28|4172.34
01:24:29|4172.34
01:24:30|4172.34
01:24:32|4172.34
01:24:32|4172.34
01:24:34|4172.34
01:24:35|4170.05
01:24:36|4170.12
01:24:36|4170.05
01:24:38|4170.05
01:24:39|4170.
01:24:40|4170.
01:24:41|4170.
01:24:42|4170.
01:24:42|4170.
01:24:44|4170.
01:24:45|4170.
01:24:45|4170.
01:24:47|4170.
01:24:49|4170.
01:24:50|4170.
01:24:51|4170.
01:24:52|4167.88
01:24:53|4167.88
01:24:53|4167.88
01:24:55|4167.88
01:24:56|4167.88
01:24:57|4167.88
01:24:58|4167.88
01:24:58|4167.88
01:25:00|4167.88
01:25:01|4167.88
01:25:02|4167.88
01:25:03|4167.42
01:25:04|4167.42
01:25:05|4167.42
01:25:06|4167.42
01:25:07|4167.42
01:25:08|4167.42
01:25:09|4167.42
01:25:10|4167.42
01:25:11|4167.42
01:25:12|4167.42
01:25:13|4167.42
01:25:14|4167.42
01:25:15|4167.42
01:25:16|4167.42
01:25:17|4167.42
01:25:18|4167.42
01:25:19|4167.42
01:25:20|4167.42
01:25:21|4167.42
01:25:22|4167.42
01:25:23|4167.42
01:25:24|4167.42
01:25:25|4167.42
01:25:26|4167.42
01:25:27|4167.42
01:25:28|4167.42
01:25:29|4167.42
01:25:30|4167.42
01:25:31|4168.6
01:25:32|4169.07
01:25:34|4169.07
01:25:34|4169.07
01:25:35|4169.07
01:25:36|4169.07
01:25:38|4169.07
01:25:38|4169.07
01:25:40|4169.07
01:25:41|4169.07
01:25:41|4169.07
01:25:42|4169.07
01:25:44|4169.07
01:25:45|4169.07
01:25:46|4169.07
01:25:46|4169.07
01:25:48|4169.07
01:25:49|4169.07
01:25:50|4169.07
01:25:51|4168.99
01:25:53|4168.99
01:25:53|4168.99
01:25:54|4168.99
01:25:55|4168.99
01:25:57|4168.99
01:25:57|4168.99
01:25:58|4168.99
01:25:59|4168.99
01:26:00|4168.99
01:26:01|4168.99
01:26:02|4168.99
01:26:03|4168.99
01:26:04|4168.99
01:26:05|4168.99
01:26:06|4168.99
01:26:07|4168.99
01:26:08|4168.99
01:26:09|4168.99
01:26:10|4168.99
01:26:11|4168.99
01:26:12|4168.99
01:26:13|4168.99
01:26:14|4168.99
01:26:15|4168.99
01:26:16|4168.99
01:26:17|4168.99
01:26:18|4168.99
01:26:19|4170.05
01:26:20|4170.05
01:26:21|4170.05
01:26:22|4170.05
01:26:23|4170.05
01:26:24|4170.05
01:26:25|4171.49
01:26:26|4171.49
01:26:27|4171.49
01:26:28|4171.49
01:26:29|4171.49
01:26:30|4171.49
01:26:31|4171.49
01:26:32|4171.49
01:26:33|4171.49
01:26:34|4171.49
01:26:36|4171.49
01:26:37|4171.49
01:26:37|4171.49
01:26:39|4171.49
01:26:40|4171.49
01:26:41|4171.49
01:26:42|4171.49
01:26:43|4171.49
01:26:44|4171.49
01:26:45|4171.49
01:26:46|4171.49
01:26:47|4171.49
01:26:48|4171.49
01:26:49|4171.49
01:26:50|4171.49
01:26:51|4171.49
01:26:52|4171.49
01:26:53|4171.49
01:26:55|4171.49
01:26:56|4171.49
01:26:57|4171.49
01:26:57|4171.49
01:26:59|4171.49
01:27:00|4171.49
01:27:01|4171.49
01:27:02|4171.49
01:27:03|4171.49
01:27:03|4169.
01:27:05|4169.
01:27:05|4169.
01:27:07|4169.
01:27:08|4169.
01:27:09|4169.
01:27:09|4169.
01:27:10|4169.
01:27:11|4169.
01:27:13|4169.
01:27:14|4169.
01:27:15|4169.
01:27:15|4169.
01:27:17|4169.
01:27:18|4169.
01:27:18|4169.
01:27:20|4169.
01:27:20|4169.
01:27:22|4169.
01:27:23|4169.
01:27:24|4169.
01:27:25|4169.
01:27:26|4169.
01:27:28|4169.
01:27:28|4169.
01:27:29|4169.
01:27:30|4167.55
01:27:31|4167.55
01:27:32|4166.78
01:27:33|4166.78
01:27:35|4166.78
01:27:35|4166.78
01:27:37|4166.78
01:27:38|4166.78
01:27:39|4166.78
01:27:40|4166.78
01:27:42|4166.78
01:27:42|4166.78
01:27:43|4166.78
01:27:44|4169.63
01:27:45|4169.63
01:27:47|4169.63
01:27:48|4169.63
01:27:48|4169.63
01:27:49|4169.63
01:27:51|4169.63
01:27:52|4169.63
01:27:53|4169.63
01:27:54|4169.63
01:27:55|4169.63
01:27:55|4169.63
01:27:57|4169.63
01:27:58|4169.63
01:27:59|4169.63
01:28:00|4169.63
01:28:01|4169.63
01:28:02|4169.63
01:28:03|4169.63
01:28:05|4169.63
01:28:05|4169.63
01:28:07|4169.63
01:28:07|4169.63
01:28:08|4169.63
01:28:09|4169.63
01:28:10|4169.63
01:28:12|4169.63
01:28:13|4169.63
01:28:14|4169.63
01:28:15|4169.63
01:28:16|4169.63
01:28:17|4169.63
01:28:18|4169.63
01:28:19|4169.63
01:28:20|4169.63
01:28:21|4169.63
01:28:22|4169.63
01:28:23|4169.63
01:28:23|4169.63
01:28:25|4169.63
01:28:26|4169.63
01:28:27|4169.63
01:28:28|4169.63
01:28:29|4169.63
01:28:30|4169.63
01:28:31|4169.63
01:28:32|4169.63
01:28:32|4169.63
01:28:34|4169.63
01:28:34|4169.63
01:28:36|4169.63
01:28:38|4169.63
01:28:39|4169.63
01:28:40|4169.63
01:28:41|4169.63
01:28:42|4169.63
01:28:43|4169.63
01:28:44|4169.63
01:28:45|4169.63
01:28:47|4169.63
01:28:47|4169.63
01:28:49|4169.63
01:28:49|4169.63
01:28:50|4169.63
01:28:52|4169.63
01:28:53|4169.63
01:28:53|4169.63
01:28:55|4169.63
01:28:55|4169.63
01:28:56|4169.63
01:28:58|4169.63
01:28:59|4169.63
01:28:59|4169.63
01:29:00|4169.31
01:29:01|4167.53
01:29:02|4167.53
01:29:03|4167.53
01:29:05|4167.53
01:29:06|4167.53
01:29:07|4165.
01:29:08|4165.
01:29:09|4165.
01:29:09|4165.
01:29:11|4165.
01:29:11|4165.
01:29:12|4165.
01:29:13|4165.
01:29:14|4165.
01:29:15|4165.
01:29:16|4165.
01:29:17|4165.
01:29:19|4165.
01:29:19|4165.
01:29:20|4165.
01:29:21|4165.
01:29:23|4165.
01:29:24|4165.
01:29:24|4165.
01:29:26|4165.
01:29:26|4165.
01:29:27|4165.
01:29:28|4165.
01:29:29|4165.
01:29:30|4165.
01:29:31|4165.
01:29:33|4165.
01:29:33|4165.
01:29:35|4165.
01:29:36|4165.
01:29:37|4165.
01:29:38|4165.
01:29:40|4165.
01:29:41|4165.
01:29:42|4165.
01:29:43|4165.
01:29:44|4165.
01:29:45|4165.
01:29:47|4165.
01:29:47|4165.
01:29:48|4165.
01:29:50|4165.
01:29:50|4165.
01:29:51|4165.
01:29:52|4165.
01:29:53|4165.
01:29:55|4167.
01:29:55|4167.
01:29:56|4167.
01:29:57|4167.
01:29:58|4167.
01:30:00|4167.
01:30:00|4167.42
01:30:01|4167.42
01:30:02|4165.01
01:30:03|4165.01
01:30:05|4165.51
01:30:05|4165.01
01:30:06|4167.14
01:30:07|4167.14
01:30:08|4167.14
01:30:10|4167.38
01:30:10|4167.38
01:30:11|4167.38
01:30:12|4167.38
01:30:13|4167.38
01:30:14|4167.38
01:30:15|4167.38
01:30:16|4167.38
01:30:17|4167.38
01:30:18|4165.
01:30:19|4165.
01:30:20|4165.
01:30:21|4165.
01:30:22|4165.
01:30:23|4165.
01:30:24|4165.
01:30:25|4165.
01:30:26|4163.87
01:30:27|4163.87
01:30:28|4163.05
01:30:29|4163.05
01:30:30|4163.05
01:30:32|4163.05
01:30:33|4163.05
01:30:34|4163.05
01:30:35|4163.05
01:30:36|4163.05
01:30:37|4163.05
01:30:38|4163.05
01:30:39|4163.05
01:30:41|4163.05
01:30:42|4163.05
01:30:43|4159.01
01:30:44|4159.01
01:30:45|4159.01
01:30:46|4159.01
01:30:46|4159.01
01:30:47|4159.01
01:30:49|4159.01
01:30:50|4155.4
01:30:50|4155.4
01:30:52|4156.13
01:30:53|4155.4
01:30:54|4155.4
01:30:55|4155.4
01:30:56|4155.4
01:30:57|4155.4
01:30:58|4155.4
01:30:59|4155.4
01:31:00|4155.4
01:31:01|4155.4
01:31:01|4155.4
01:31:03|4155.4
01:31:04|4155.4
01:31:05|4155.4
01:31:06|4155.4
01:31:07|4155.4
01:31:08|4155.4
01:31:09|4155.4
01:31:10|4155.4
01:31:11|4155.4
01:31:12|4155.4
01:31:13|4155.4
01:31:14|4155.4
01:31:15|4155.4
01:31:16|4155.4
01:31:17|4155.4
01:31:18|4155.4
01:31:19|4155.4
01:31:20|4155.4
01:31:21|4155.4
01:31:22|4155.4
01:31:23|4155.4
01:31:24|4155.4
01:31:25|4158.49
01:31:26|4158.49
01:31:27|4158.49
01:31:28|4158.49
01:31:29|4158.49
01:31:30|4158.49
01:31:31|4158.49
01:31:32|4157.45
01:31:33|4157.45
01:31:34|4157.53
01:31:35|4157.57
01:31:36|4157.57
01:31:37|4157.57
01:31:38|4157.57
01:31:39|4158.48
01:31:41|4158.01
01:31:42|4158.01
01:31:43|4158.01
01:31:44|4158.01
01:31:45|4158.01
01:31:46|4158.01
01:31:47|4158.01
01:31:48|4158.01
01:31:49|4158.01
01:31:50|4158.49
01:31:51|4158.49
01:31:52|4158.49
01:31:53|4158.49
01:31:54|4158.49
01:31:55|4158.49
01:31:56|4158.49
01:31:57|4158.49
01:31:58|4158.49
01:31:59|4158.49
01:32:00|4158.49
01:32:01|4158.49
01:32:02|4158.49
01:32:03|4159.93
01:32:04|4159.93
01:32:05|4159.93
01:32:06|4159.93
01:32:07|4159.93
01:32:08|4159.93
01:32:09|4159.93
01:32:10|4159.93
01:32:11|4160.8
01:32:12|4160.88
01:32:13|4160.88
01:32:14|4160.88
01:32:15|4160.88
01:32:16|4160.88
01:32:17|4160.88
01:32:18|4160.88
01:32:19|4160.88
01:32:20|4160.88
01:32:21|4160.88
01:32:22|4160.88
01:32:23|4160.88
01:32:24|4161.13
01:32:25|4161.13
01:32:26|4161.13
01:32:27|4161.13
01:32:28|4161.13
01:32:29|4161.13
01:32:30|4161.13
01:32:31|4161.35
01:32:32|4161.35
01:32:33|4161.35
01:32:34|4161.35
01:32:35|4161.35
01:32:36|4160.58
01:32:37|4160.58
01:32:38|4160.58
01:32:39|4160.58
01:32:41|4159.62
01:32:42|4159.62
01:32:43|4157.01
01:32:44|4157.01
01:32:46|4157.01
01:32:47|4159.79
01:32:48|4159.79
01:32:49|4159.79
01:32:50|4159.79
01:32:50|4159.79
01:32:52|4159.79
01:32:53|4159.79
01:32:54|4159.79
01:32:54|4159.79
01:32:56|4159.79
01:32:57|4159.79
01:32:57|4159.79
01:32:59|4159.79
01:32:59|4159.79
01:33:00|4159.79
01:33:01|4155.
01:33:03|4155.
01:33:04|4155.
01:33:05|4155.
01:33:06|4155.
01:33:07|4155.
01:33:08|4155.
01:33:09|4155.
01:33:10|4155.
01:33:11|4155.
01:33:12|4155.
01:33:13|4155.
01:33:14|4155.
01:33:15|4155.
01:33:16|4155.
01:33:17|4155.
01:33:19|4155.
01:33:19|4155.
01:33:20|4155.
01:33:21|4155.
01:33:22|4155.84
01:33:23|4155.84
01:33:24|4155.84
01:33:25|4155.84
01:33:26|4155.84
01:33:27|4155.84
01:33:28|4153.93
01:33:29|4153.93
01:33:30|4153.93
01:33:31|4153.93
01:33:32|4153.93
01:33:33|4153.93
01:33:34|4153.93
01:33:35|4153.93
01:33:36|4153.93
01:33:37|4153.93
01:33:38|4153.93
01:33:39|4153.93
01:33:41|4153.93
01:33:42|4153.93
01:33:43|4153.93
01:33:45|4153.93
01:33:46|4153.93
01:33:47|4153.93
01:33:48|4153.93
01:33:49|4153.93
01:33:49|4153.93
01:33:51|4153.93
01:33:52|4153.26
01:33:53|4153.26
01:33:54|4153.26
01:33:55|4153.26
01:33:56|4153.26
01:33:57|4153.26
01:33:58|4153.26
01:33:59|4153.26
01:34:00|4153.26
01:34:01|4153.26
01:34:02|4153.26
01:34:03|4160.
01:34:04|4160.
01:34:05|4160.
01:34:06|4160.
01:34:07|4160.
01:34:08|4160.
01:34:09|4160.
01:34:11|4160.
01:34:11|4160.
01:34:12|4160.
01:34:13|4160.
01:34:14|4160.
01:34:15|4160.
01:34:16|4160.
01:34:17|4161.95
01:34:18|4161.95
01:34:19|4161.95
01:34:20|4161.95
01:34:21|4162.15
01:34:22|4162.15
01:34:23|4162.15
01:34:24|4162.15
01:34:25|4162.15
01:34:26|4162.15
01:34:27|4162.15
01:34:28|4162.15
01:34:29|4162.15
01:34:30|4162.15
01:34:31|4162.15
01:34:33|4162.15
01:34:33|4162.15
01:34:34|4162.15
01:34:35|4162.15
01:34:37|4162.15
01:34:37|4162.15
01:34:38|4162.15
01:34:40|4162.15
01:34:40|4162.15
01:34:42|4162.15
01:34:43|4162.15
01:34:44|4162.15
01:34:45|4162.15
01:34:46|4162.15
01:34:47|4162.15
01:34:49|4162.15
01:34:49|4162.15
01:34:50|4162.15
01:34:51|4162.15
01:34:53|4162.15
01:34:54|4162.15
01:34:55|4162.15
01:34:56|4162.15
01:34:57|4162.15
01:34:58|4162.15
01:34:59|4162.15
01:35:00|4162.15
01:35:01|4164.54
01:35:02|4164.54
01:35:03|4164.54
01:35:04|4164.54
01:35:05|4164.54
01:35:06|4163.89
01:35:07|4163.89
01:35:08|4163.89
01:35:09|4163.89
01:35:10|4163.89
01:35:11|4163.89
01:35:12|4163.89
01:35:13|4163.89
01:35:15|4163.89
01:35:15|4163.89
01:35:16|4163.89
01:35:17|4163.89
01:35:18|4163.89
01:35:19|4163.89
01:35:20|4163.89
01:35:21|4157.47
01:35:22|4157.47
01:35:23|4155.53
01:35:24|4155.53
01:35:25|4155.53
01:35:26|4155.53
01:35:27|4155.53
01:35:28|4155.53
01:35:29|4155.53
01:35:30|4155.53
01:35:31|4155.53
01:35:32|4154.17
01:35:33|4154.17
01:35:35|4154.17
01:35:35|4154.17
01:35:37|4154.17
01:35:37|4152.02
01:35:38|4150.2
01:35:40|4164.5
01:35:41|4149.91
01:35:42|4151.51
01:35:43|4152.18
01:35:44|4152.18
01:35:46|4151.29
01:35:46|4151.29
01:35:48|4151.29
01:35:49|4151.29
01:35:50|4151.29
01:35:51|4151.29
01:35:52|4147.27
01:35:53|4147.27
01:35:54|4147.27
01:35:55|4147.27
01:35:56|4147.27
01:35:57|4147.27
01:35:57|4147.27
01:35:59|4147.27
01:36:01|4148.
01:36:01|4148.
01:36:02|4148.
01:36:03|4148.
01:36:04|4148.
01:36:05|4149.39
01:36:06|4149.39
01:36:07|4149.39
01:36:08|4149.39
01:36:09|4149.39
01:36:10|4149.39
01:36:11|4149.39
01:36:12|4149.39
01:36:13|4149.39
01:36:14|4149.39
01:36:15|4149.39
01:36:16|4149.39
01:36:17|4149.39
01:36:18|4145.7
01:36:19|4145.7
01:36:20|4145.98
01:36:21|4145.4
01:36:22|4145.4
01:36:23|4145.4
01:36:24|4145.4
01:36:25|4144.
01:36:26|4145.11
01:36:27|4145.11
01:36:28|4143.98
01:36:29|4143.95
01:36:30|4143.95
01:36:31|4143.05
01:36:32|4142.16
01:36:33|4142.16
01:36:34|4142.16
01:36:35|4142.16
01:36:36|4142.16
01:36:37|4142.16
01:36:38|4142.16
01:36:39|4142.
01:36:40|4140.2
01:36:41|4140.2
01:36:42|4140.2
01:36:44|4140.2
01:36:45|4140.2
01:36:46|4140.2
01:36:47|4140.2
01:36:48|4139.57
01:36:49|4139.57
01:36:50|4139.57
01:36:52|4141.02
01:36:53|4140.15
01:36:53|4140.15
01:36:55|4140.15
01:36:56|4140.15
01:36:57|4140.15
01:36:58|4140.15
01:36:58|4140.15
01:36:59|4140.15
01:37:01|4137.56
01:37:01|4137.56
01:37:03|4133.62
01:37:04|4131.99
01:37:05|4126.
01:37:06|4125.82
01:37:07|4125.23
01:37:08|4126.61
01:37:09|4127.43
01:37:09|4128.1
01:37:10|4128.1
01:37:11|4130.89
01:37:13|4130.43
01:37:14|4128.72
01:37:15|4126.61
01:37:16|4126.61
01:37:17|4126.61
01:37:17|4126.61
01:37:19|4128.89
01:37:20|4128.89
01:37:21|4129.29
01:37:21|4127.12
01:37:23|4124.85
01:37:24|4124.85
01:37:24|4124.85
01:37:26|4126.2
01:37:27|4126.2
01:37:27|4124.82
01:37:29|4125.05
01:37:29|4125.05
01:37:31|4125.05
01:37:31|4125.05
01:37:32|4125.05
01:37:34|4125.05
01:37:35|4125.05
01:37:36|4125.05
01:37:37|4123.94
01:37:37|4123.94
01:37:39|4123.94
01:37:39|4123.94
01:37:41|4123.94
01:37:42|4123.94
01:37:43|4123.94
01:37:44|4123.94
01:37:45|4123.94
01:37:47|4123.94
01:37:48|4123.94
01:37:49|4123.94
01:37:50|4123.94
01:37:51|4123.94
01:37:52|4123.94
01:37:53|4123.94
01:37:54|4123.94
01:37:55|4123.94
01:37:56|4123.94
01:37:57|4123.94
01:37:58|4123.94
01:37:59|4123.94
01:38:00|4123.94
01:38:01|4123.94
01:38:02|4123.73
01:38:03|4123.73
01:38:04|4123.73
01:38:05|4123.73
01:38:06|4122.01
01:38:07|4122.
01:38:08|4121.
01:38:09|4120.
01:38:10|4120.
01:38:11|4118.19
01:38:12|4118.19
01:38:13|4118.19
01:38:14|4118.19
01:38:15|4116.46
01:38:16|4116.59
01:38:17|4116.59
01:38:18|4116.59
01:38:19|4116.59
01:38:20|4112.12
01:38:21|4112.12
01:38:22|4112.12
01:38:23|4111.
01:38:24|4110.45
01:38:25|4108.16
01:38:26|4111.99
01:38:27|4111.99
01:38:28|4111.99
01:38:29|4111.99
01:38:30|4111.99
01:38:31|4111.99
01:38:32|4111.99
01:38:33|4111.99
01:38:34|4111.99
01:38:35|4111.99
01:38:36|4111.99
01:38:37|4111.99
01:38:38|4111.99
01:38:39|4111.99
01:38:40|4111.99
01:38:41|4110.49
01:38:42|4110.49
01:38:43|4109.02
01:38:44|4109.02
01:38:45|4109.02
01:38:47|4109.02
01:38:48|4109.02
01:38:49|4109.02
01:38:50|4106.57
01:38:51|4106.57
01:38:52|4106.57
01:38:53|4106.57
01:38:54|4106.57
01:38:54|4106.57
01:38:56|4106.57
01:38:57|4111.99
01:38:58|4112.91
01:38:59|4112.91
01:39:00|4112.91
01:39:01|4112.91
01:39:02|4112.91
01:39:03|4112.91
01:39:04|4112.91
01:39:05|4112.91
01:39:06|4112.91
01:39:07|4112.91
01:39:08|4112.91
01:39:09|4112.91
01:39:10|4110.14
01:39:12|4110.14
01:39:12|4108.99
01:39:13|4108.99
01:39:15|4108.99
01:39:15|4108.99
01:39:17|4109.18
01:39:18|4109.18
01:39:19|4105.47
01:39:20|4102.88
01:39:21|4102.91
01:39:22|4103.05
01:39:23|4103.05
01:39:24|4100.
01:39:25|4100.
01:39:26|4101.94
01:39:27|4101.94
01:39:28|4101.94
01:39:29|4101.94
01:39:29|4101.94
01:39:31|4105.75
01:39:32|4105.75
01:39:33|4105.75
01:39:33|4103.19
01:39:35|4100.
01:39:36|4100.
01:39:37|4100.
01:39:37|4100.
01:39:39|4098.71
01:39:40|4098.43
01:39:41|4099.21
01:39:42|4099.21
01:39:42|4099.21
01:39:44|4099.21
01:39:45|4099.21
01:39:46|4099.21
01:39:47|4095.18
01:39:48|4095.18
01:39:50|4095.18
01:39:50|4095.18
01:39:51|4095.
01:39:53|4095.
01:39:54|4095.
01:39:55|4095.
01:39:56|4093.
01:39:57|4093.
01:39:58|4093.
01:39:59|4097.23
01:40:00|4097.23
01:40:01|4090.
01:40:02|4090.
01:40:03|4099.25
01:40:04|4099.25
01:40:05|4099.25
01:40:06|4106.54
01:40:07|4106.54
01:40:08|4105.51
01:40:09|4103.33
01:40:10|4101.18
01:40:11|4101.18
01:40:12|4101.18
01:40:13|4101.18
01:40:14|4101.18
01:40:15|4101.18
01:40:16|4101.18
01:40:17|4105.19
01:40:18|4105.19
01:40:19|4105.19
01:40:20|4108.81
01:40:21|4105.33
01:40:22|4105.33
01:40:23|4105.33
01:40:24|4105.99
01:40:25|4105.99
01:40:26|4105.99
01:40:27|4105.99
01:40:28|4105.99
01:40:29|4105.99
01:40:30|4105.99
01:40:31|4105.99
01:40:33|4105.99
01:40:33|4105.99
01:40:34|4105.99
01:40:35|4105.99
01:40:36|4105.99
01:40:37|4105.99
01:40:38|4105.99
01:40:39|4105.99
01:40:40|4105.99
01:40:41|4105.99
01:40:42|4105.99
01:40:43|4105.99
01:40:44|4105.99
01:40:45|4105.99
01:40:46|4105.99
01:40:47|4105.99
01:40:49|4105.99
01:40:50|4105.99
01:40:51|4105.99
01:40:52|4105.99
01:40:53|4098.78
01:40:54|4098.77
01:40:55|4098.77
01:40:56|4098.77
01:40:57|4098.77
01:40:58|4098.77
01:41:00|4098.77
01:41:00|4098.77
01:41:01|4095.22
01:41:02|4095.22
01:41:03|4095.22
01:41:04|4095.22
01:41:05|4095.22
01:41:06|4093.28
01:41:07|4093.28
01:41:08|4093.28
01:41:09|4093.28
01:41:10|4093.28
01:41:11|4090.
01:41:13|4090.41
01:41:14|4090.41
01:41:14|4091.8
01:41:15|4091.3
01:41:17|4088.88
01:41:18|4089.57
01:41:19|4089.57
01:41:19|4090.72
01:41:21|4090.72
01:41:22|4090.72
01:41:22|4090.72
01:41:24|4090.72
01:41:25|4094.41
01:41:25|4094.41
01:41:27|4096.01
01:41:28|4097.37
01:41:28|4097.37
01:41:30|4097.37
01:41:31|4097.37
01:41:32|4097.37
01:41:32|4097.37
01:41:34|4097.37
01:41:35|4097.37
01:41:36|4089.17
01:41:36|4089.17
01:41:38|4089.17
01:41:38|4095.15
01:41:40|4095.15
01:41:40|4095.61
01:41:41|4095.61
01:41:43|4095.61
01:41:44|4095.61
01:41:45|4095.61
01:41:46|4095.61
01:41:47|4095.61
01:41:47|4095.61
01:41:49|4096.82
01:41:51|4096.82
01:41:51|4096.82
01:41:52|4096.82
01:41:53|4096.82
01:41:54|4096.82
01:41:55|4096.82
01:41:56|4096.82
01:41:57|4096.82
01:41:58|4098.45
01:42:00|4098.45
01:42:01|4098.45
01:42:01|4098.45
01:42:03|4098.45
01:42:04|4097.37
01:42:05|4097.37
01:42:06|4097.37
01:42:07|4097.37
01:42:08|4097.37
01:42:08|4097.37
01:42:09|4097.37
01:42:11|4097.37
01:42:11|4097.37
01:42:13|4097.37
01:42:13|4097.37
01:42:14|4097.37
01:42:15|4097.37
01:42:16|4097.37
01:42:18|4097.37
01:42:19|4097.37
01:42:20|4104.42
01:42:20|4104.42
01:42:22|4104.42
01:42:22|4104.42
01:42:24|4104.42
01:42:24|4104.42
01:42:26|4104.42
01:42:27|4104.42
01:42:27|4104.42
01:42:28|4104.42
01:42:29|4104.42
01:42:30|4104.42
01:42:31|4107.3
01:42:33|4107.3
01:42:33|4107.3
01:42:34|4103.95
01:42:36|4103.95
01:42:37|4103.95
01:42:38|4106.2
01:42:39|4106.2
01:42:39|4106.2
01:42:41|4106.2
01:42:41|4106.2
01:42:42|4106.2
01:42:43|4106.2
01:42:45|4106.2
01:42:45|4106.2
01:42:46|4104.37
01:42:47|4103.62
01:42:48|4103.62
01:42:50|4103.62
01:42:51|4103.62
01:42:52|4103.62
01:42:54|4103.62
01:42:54|4103.62
01:42:55|4103.62
01:42:57|4103.62
01:42:58|4103.62
01:42:59|4103.62
01:42:59|4103.62
01:43:00|4103.62
01:43:02|4097.86
01:43:03|4097.86
01:43:03|4099.85
01:43:05|4096.
01:43:06|4096.
01:43:07|4096.
01:43:07|4096.
01:43:09|4096.
01:43:09|4090.
01:43:10|4090.
01:43:11|4090.
01:43:13|4090.
01:43:13|4090.
01:43:14|4095.6
01:43:16|4094.15
01:43:17|4094.15
01:43:17|4094.08
01:43:18|4094.08
01:43:20|4093.87
01:43:21|4093.87
01:43:22|4093.87
01:43:23|4093.87
01:43:24|4093.87
01:43:25|4093.87
01:43:26|4095.
01:43:27|4095.
01:43:28|4095.
01:43:29|4095.
01:43:30|4095.
01:43:31|4095.
01:43:32|4097.06
01:43:33|4097.95
01:43:34|4097.95
01:43:35|4097.95
01:43:36|4097.95
01:43:37|4097.95
01:43:38|4097.95
01:43:39|4097.95
01:43:40|4097.95
01:43:41|4097.95
01:43:42|4097.95
01:43:43|4097.95
01:43:44|4097.95
01:43:45|4097.95
01:43:46|4094.03
01:43:47|4094.03
01:43:48|4094.03
01:43:49|4096.17
01:43:50|4096.17
01:43:51|4096.17
01:43:53|4096.17
01:43:53|4096.17
01:43:55|4096.17
01:43:56|4096.31
01:43:57|4096.31
01:43:58|4096.31
01:43:59|4096.31
01:44:00|4093.35
01:44:01|4093.35
01:44:02|4093.35
01:44:03|4093.35
01:44:04|4092.31
01:44:05|4089.42
01:44:06|4088.
01:44:07|4088.52
01:44:08|4088.48
01:44:09|4088.93
01:44:10|4088.93
01:44:11|4088.93
01:44:12|4091.31
01:44:13|4091.31
01:44:14|4091.31
01:44:15|4091.31
01:44:17|4091.31
01:44:17|4091.31
01:44:18|4091.31
01:44:19|4091.31
01:44:20|4091.31
01:44:21|4091.31
01:44:22|4091.31
01:44:23|4091.31
01:44:24|4091.31
01:44:25|4091.31
01:44:26|4097.14
01:44:27|4097.14
01:44:28|4097.14
01:44:29|4098.56
01:44:30|4098.56
01:44:31|4098.56
01:44:32|4098.56
01:44:33|4098.56
01:44:34|4095.18
01:44:35|4095.18
01:44:36|4095.18
01:44:37|4095.18
01:44:38|4095.18
01:44:39|4095.18
01:44:40|4093.3
01:44:41|4086.55
01:44:42|4086.55
01:44:43|4086.55
01:44:44|4086.55
01:44:45|4086.55
01:44:46|4086.55
01:44:47|4086.55
01:44:48|4098.51
01:44:49|4098.51
01:44:50|4098.51
01:44:52|4098.51
01:44:53|4098.51
01:44:54|4098.51
01:44:55|4098.51
01:44:56|4098.51
01:44:57|4098.51
01:44:58|4095.74
01:44:59|4095.74
01:45:00|4095.74
01:45:01|4098.92
01:45:02|4098.91
01:45:03|4098.91
01:45:04|4095.88
01:45:05|4095.88
01:45:06|4095.88
01:45:07|4095.88
01:45:08|4095.88
01:45:09|4095.88
01:45:10|4095.88
01:45:11|4095.88
01:45:12|4095.88
01:45:13|4095.88
01:45:14|4098.36
01:45:15|4098.36
01:45:16|4098.91
01:45:17|4098.91
01:45:18|4098.91
01:45:19|4098.91
01:45:20|4098.91
01:45:21|4095.48
01:45:22|4095.48
01:45:23|4095.73
01:45:24|4094.9
01:45:25|4094.9
01:45:26|4094.9
01:45:27|4097.01
01:45:28|4097.01
01:45:29|4097.01
01:45:30|4097.01
01:45:31|4097.81
01:45:32|4097.81
01:45:33|4097.81
01:45:34|4097.81
01:45:35|4097.81
01:45:36|4097.81
01:45:37|4097.81
01:45:38|4097.81
01:45:39|4097.75
01:45:40|4097.75
01:45:41|4097.66
01:45:42|4097.75
01:45:43|4097.57
01:45:44|4099.53
01:45:45|4099.53
01:45:46|4099.53
01:45:47|4099.53
01:45:48|4099.53
01:45:49|4099.53
01:45:50|4099.53
01:45:51|4099.53
01:45:52|4099.53
01:45:54|4099.78
01:45:55|4097.93
01:45:56|4097.93
01:45:57|4097.93
01:45:58|4098.99
01:45:59|4098.99
01:46:00|4100.49
01:46:01|4100.49
01:46:02|4100.49
01:46:03|4100.49
01:46:05|4099.33
01:46:05|4099.33
01:46:06|4099.33
01:46:07|4099.33
01:46:08|4099.33
01:46:09|4097.12
01:46:11|4097.12
01:46:11|4097.12
01:46:13|4097.12
01:46:13|4097.12
01:46:15|4097.12
01:46:15|4097.12
01:46:16|4097.12
01:46:17|4097.12
01:46:18|4097.12
01:46:20|4094.16
01:46:20|4094.16
01:46:22|4094.16
01:46:22|4094.16
01:46:24|4094.16
01:46:24|4091.3
01:46:25|4089.09
01:46:26|4089.68
01:46:27|4089.68
01:46:28|4089.68
01:46:29|4089.68
01:46:31|4089.68
01:46:31|4089.68
01:46:33|4090.76
01:46:33|4090.76
01:46:35|4090.76
01:46:36|4090.76
01:46:36|4094.77
01:46:37|4094.77
01:46:38|4094.77
01:46:39|4094.77
01:46:40|4094.77
01:46:41|4090.47
01:46:42|4090.47
01:46:43|4090.47
01:46:45|4090.47
01:46:45|4090.47
01:46:46|4090.47
01:46:47|4090.47
01:46:49|4087.65
01:46:49|4087.65
01:46:51|4087.88
01:46:52|4087.88
01:46:53|4087.88
01:46:54|4086.56
01:46:55|4086.55
01:46:57|4085.45
01:46:58|4085.
01:46:58|4084.42
01:46:59|4085.12
01:47:01|4086.74
01:47:02|4086.74
01:47:03|4086.74
01:47:04|4086.74
01:47:05|4086.28
01:47:06|4086.28
01:47:07|4086.28
01:47:07|4086.28
01:47:09|4086.28
01:47:10|4087.15
01:47:11|4087.15
01:47:12|4086.27
01:47:13|4086.27
01:47:14|4087.17
01:47:15|4088.1
01:47:16|4088.35
01:47:17|4088.35
01:47:18|4088.35
01:47:19|4088.15
01:47:20|4085.67
01:47:21|4085.67
01:47:22|4085.67
01:47:23|4085.67
01:47:24|4085.67
01:47:24|4085.67
01:47:26|4085.67
01:47:27|4083.39
01:47:28|4083.39
01:47:29|4083.78
01:47:30|4083.96
01:47:31|4083.96
01:47:32|4083.96
01:47:33|4083.96
01:47:34|4082.78
01:47:35|4082.78
01:47:36|4082.78
01:47:37|4080.
01:47:38|4077.88
01:47:39|4073.88
01:47:40|4074.08
01:47:41|4075.47
01:47:42|4076.19
01:47:43|4080.28
01:47:44|4080.9
01:47:45|4081.
01:47:46|4081.
01:47:47|4081.
01:47:48|4080.62
01:47:49|4080.39
01:47:50|4080.39
01:47:51|4080.39
01:47:52|4080.39
01:47:53|4080.39
01:47:54|4080.39
01:47:56|4080.39
01:47:57|4080.39
01:47:58|4080.39
01:47:59|4080.39
01:48:00|4075.05
01:48:02|4075.05
01:48:02|4075.05
01:48:03|4072.53
01:48:04|4073.99
01:48:06|4073.99
01:48:07|4070.22
01:48:08|4068.96
01:48:08|4068.
01:48:10|4066.62
01:48:10|4066.62
01:48:11|4067.26
01:48:12|4067.26
01:48:14|4068.39
01:48:15|4070.28
01:48:15|4070.
01:48:17|4070.
01:48:18|4072.
01:48:19|4072.
01:48:19|4072.
01:48:21|4070.95
01:48:21|4070.95
01:48:22|4070.95
01:48:24|4070.95
01:48:24|4070.95
01:48:26|4070.95
01:48:26|4070.95
01:48:28|4069.99
01:48:28|4069.99
01:48:29|4069.99
01:48:30|4069.99
01:48:32|4066.61
01:48:33|4062.97
01:48:34|4062.09
01:48:34|4061.
01:48:35|4060.01
01:48:36|4060.01
01:48:37|4060.01
01:48:38|4062.09
01:48:39|4062.09
01:48:41|4062.09
01:48:41|4062.09
01:48:43|4062.09
01:48:43|4062.09
01:48:45|4060.14
01:48:45|4060.14
01:48:46|4060.14
01:48:47|4063.85
01:48:49|4069.
01:48:49|4065.12
01:48:50|4065.12
01:48:52|4065.12
01:48:53|4065.12
01:48:53|4065.12
01:48:54|4065.12
01:48:56|4065.12
01:48:57|4060.86
01:48:58|4060.86
01:49:00|4060.86
01:49:00|4060.86
01:49:02|4060.86
01:49:02|4060.86
01:49:04|4068.61
01:49:05|4068.61
01:49:06|4068.61
01:49:06|4068.61
01:49:08|4072.7
01:49:08|4072.7
01:49:09|4072.7
01:49:11|4072.7
01:49:12|4072.7
01:49:12|4072.7
01:49:13|4072.7
01:49:15|4072.7
01:49:16|4072.7
01:49:17|4072.7
01:49:18|4072.7
01:49:19|4077.18
01:49:20|4077.18
01:49:20|4077.18
01:49:22|4073.02
01:49:22|4073.02
01:49:23|4073.02
01:49:25|4073.02
01:49:26|4073.02
01:49:26|4073.02
01:49:28|4073.02
01:49:28|4073.02
01:49:29|4073.02
01:49:30|4073.02
01:49:32|4068.98
01:49:33|4068.98
01:49:34|4068.98
01:49:35|4068.98
01:49:35|4068.98
01:49:37|4068.98
01:49:38|4068.98
01:49:39|4068.98
01:49:39|4068.98
01:49:41|4072.93
01:49:42|4072.93
01:49:42|4072.93
01:49:43|4072.93
01:49:45|4072.25
01:49:46|4072.25
01:49:47|4072.25
01:49:47|4072.25
01:49:49|4072.25
01:49:50|4072.25
01:49:51|4068.98
01:49:52|4068.98
01:49:53|4068.98
01:49:54|4068.98
01:49:55|4068.98
01:49:55|4068.98
01:49:57|4068.98
01:49:58|4068.98
01:50:00|4065.88
01:50:01|4065.88
01:50:02|4065.88
01:50:03|4065.88
01:50:04|4065.88
01:50:05|4065.88
01:50:06|4065.88
01:50:07|4065.88
01:50:08|4065.88
01:50:09|4065.88
01:50:10|4065.88
01:50:11|4065.88
01:50:12|4065.88
01:50:13|4065.88
01:50:14|4070.79
01:50:15|4068.06
01:50:16|4068.06
01:50:17|4068.06
01:50:18|4068.06
01:50:19|4064.83
01:50:20|4064.83
01:50:21|4064.83
01:50:22|4063.72
01:50:23|4066.12
01:50:24|4066.12
01:50:25|4063.69
01:50:26|4063.69
01:50:27|4063.81
01:50:28|4063.81
01:50:29|4063.81
01:50:30|4063.81
01:50:31|4063.81
01:50:32|4063.81
01:50:33|4063.81
01:50:34|4065.2
01:50:35|4064.29
01:50:36|4064.29
01:50:37|4064.29
01:50:38|4064.29
01:50:39|4064.29
01:50:40|4064.29
01:50:41|4064.29
01:50:42|4064.19
01:50:43|4064.19
01:50:44|4064.19
01:50:45|4064.19
01:50:46|4064.19
01:50:47|4064.19
01:50:48|4064.19
01:50:49|4061.44
01:50:50|4060.42
01:50:51|4060.42
01:50:52|4059.65
01:50:53|4059.
01:50:54|4059.
01:50:55|4059.
01:50:56|4059.
01:50:57|4058.42
01:50:59|4057.
01:51:00|4054.73
01:51:01|4054.04
01:51:02|4051.96
01:51:03|4051.96
01:51:04|4055.91
01:51:05|4055.91
01:51:06|4053.98
01:51:07|4053.98
01:51:08|4051.
01:51:09|4051.1
01:51:10|4051.
01:51:11|4050.
01:51:12|4050.
01:51:13|4047.34
01:51:14|4047.27
01:51:15|4047.27
01:51:16|4047.27
01:51:17|4046.8
01:51:18|4044.47
01:51:19|4041.71
01:51:20|4043.97
01:51:21|4046.68
01:51:22|4046.68
01:51:23|4046.68
01:51:24|4046.68
01:51:25|4046.68
01:51:26|4046.68
01:51:27|4046.68
01:51:28|4046.9
01:51:29|4046.9
01:51:30|4046.9
01:51:31|4048.05
01:51:32|4048.05
01:51:33|4048.05
01:51:34|4048.05
01:51:35|4048.05
01:51:36|4044.81
01:51:37|4044.81
01:51:38|4046.54
01:51:39|4046.08
01:51:40|4046.08
01:51:41|4043.02
01:51:42|4043.02
01:51:43|4043.02
01:51:44|4043.02
01:51:45|4043.02
01:51:46|4043.02
01:51:47|4043.02
01:51:48|4043.02
01:51:49|4043.02
01:51:50|4043.02
01:51:51|4043.02
01:51:52|4042.68
01:51:53|4042.68
01:51:54|4042.68
01:51:55|4042.68
01:51:56|4042.68
01:51:57|4042.68
01:51:58|4042.68
01:52:00|4042.68
01:52:01|4042.68
01:52:02|4042.68
01:52:03|4042.68
01:52:04|4042.68
01:52:05|4042.68
01:52:06|4042.82
01:52:07|4042.82
01:52:08|4042.82
01:52:09|4042.82
01:52:10|4042.82
01:52:11|4042.82
01:52:12|4042.82
01:52:13|4042.82
01:52:14|4042.82
01:52:15|4042.82
01:52:16|4046.35
01:52:17|4046.33
01:52:18|4048.67
01:52:19|4048.67
01:52:20|4048.67
01:52:21|4048.67
01:52:22|4048.67
01:52:23|4048.67
01:52:24|4048.67
01:52:25|4048.67
01:52:26|4048.67
01:52:27|4048.67
01:52:28|4048.67
01:52:29|4048.67
01:52:30|4049.19
01:52:31|4049.19
01:52:32|4049.19
01:52:33|4049.19
01:52:34|4049.19
01:52:35|4049.19
01:52:36|4049.19
01:52:37|4049.19
01:52:38|4049.19
01:52:39|4049.19
01:52:40|4049.19
01:52:41|4049.19
01:52:42|4049.19
01:52:43|4049.19
01:52:44|4049.19
01:52:45|4049.19
01:52:46|4058.71
01:52:47|4058.71
01:52:48|4058.71
01:52:49|4058.71
01:52:50|4058.71
01:52:51|4058.71
01:52:52|4057.97
01:52:53|4057.02
01:52:54|4052.41
01:52:55|4052.41
01:52:56|4054.41
01:52:57|4054.41
01:52:58|4051.84
01:52:59|4051.84
01:53:01|4051.92
01:53:01|4056.27
01:53:03|4056.27
01:53:04|4056.27
01:53:05|4056.27
01:53:06|4056.27
01:53:07|4055.86
01:53:08|4055.86
01:53:09|4051.09
01:53:10|4051.09
01:53:11|4048.2
01:53:12|4048.2
01:53:13|4048.2
01:53:14|4056.75
01:53:15|4056.75
01:53:16|4057.82
01:53:17|4058.89
01:53:18|4058.89
01:53:19|4058.89
01:53:20|4059.12
01:53:21|4059.12
01:53:22|4059.12
01:53:23|4055.48
01:53:24|4055.48
01:53:25|4055.48
01:53:26|4055.48
01:53:27|4055.48
01:53:28|4055.48
01:53:29|4055.48
01:53:30|4055.48
01:53:31|4061.18
01:53:32|4059.3
01:53:33|4063.98
01:53:34|4063.98
01:53:35|4063.98
01:53:36|4063.98
01:53:37|4063.66
01:53:38|4063.66
01:53:39|4063.66
01:53:40|4063.66
01:53:41|4063.66
01:53:42|4063.66
01:53:43|4063.66
01:53:44|4059.26
01:53:45|4059.68
01:53:46|4060.36
01:53:47|4060.36
01:53:48|4060.36
01:53:49|4060.36
01:53:50|4060.36
01:53:51|4060.36
01:53:52|4060.36
01:53:53|4059.82
01:53:54|4059.82
01:53:55|4059.82
01:53:56|4059.82
01:53:57|4056.85
01:53:58|4056.85
01:53:59|4056.85
01:54:01|4051.44
01:54:02|4051.44
01:54:02|4054.73
01:54:04|4056.6
01:54:05|4056.6
01:54:06|4056.6
01:54:07|4056.6
01:54:08|4056.6
01:54:09|4056.6
01:54:10|4056.6
01:54:11|4056.6
01:54:12|4056.6
01:54:13|4048.6
01:54:14|4048.6
01:54:15|4048.6
01:54:16|4048.
01:54:17|4048.
01:54:18|4047.31
01:54:19|4047.31
01:54:20|4047.31
01:54:21|4045.5
01:54:22|4045.5
01:54:23|4045.5
01:54:24|4045.5
01:54:25|4053.94
01:54:26|4053.94
01:54:27|4053.94
01:54:28|4053.94
01:54:29|4053.94
01:54:30|4053.94
01:54:31|4053.94
01:54:32|4053.94
01:54:33|4053.94
01:54:34|4053.94
01:54:35|4053.94
01:54:36|4053.94
01:54:37|4053.94
01:54:38|4055.93
01:54:39|4055.93
01:54:40|4055.93
01:54:41|4055.93
01:54:42|4055.93
01:54:43|4059.01
01:54:44|4059.01
01:54:45|4059.01
01:54:46|4059.01
01:54:47|4059.01
01:54:48|4059.01
01:54:50|4056.28
01:54:50|4056.28
01:54:51|4056.28
01:54:52|4056.28
01:54:53|4056.28
01:54:54|4056.28
01:54:55|4056.28
01:54:56|4056.28
01:54:57|4050.
01:54:58|4050.
01:54:59|4050.
01:55:00|4050.
01:55:02|4050.
01:55:03|4050.
01:55:04|4050.
01:55:06|4050.
01:55:06|4050.
01:55:07|4050.
01:55:08|4050.
01:55:09|4050.
01:55:10|4053.5
01:55:11|4053.5
01:55:12|4053.5
01:55:13|4053.5
01:55:15|4053.5
01:55:15|4053.5
01:55:17|4053.41
01:55:18|4053.41
01:55:18|4053.41
01:55:20|4053.41
01:55:21|4053.41
01:55:21|4050.
01:55:23|4050.
01:55:24|4050.
01:55:25|4050.
01:55:26|4050.
01:55:27|4050.
01:55:28|4050.
01:55:28|4045.9
01:55:30|4049.46
01:55:31|4049.46
01:55:32|4049.46
01:55:33|4049.46
01:55:34|4049.46
01:55:35|4049.46
01:55:36|4052.27
01:55:37|4052.27
01:55:38|4052.27
01:55:39|4052.27
01:55:40|4051.39
01:55:41|4051.39
01:55:42|4049.72
01:55:43|4049.08
01:55:44|4049.08
01:55:45|4049.08
01:55:46|4049.08
01:55:47|4049.08
01:55:48|4049.08
01:55:49|4048.4
01:55:50|4048.4
01:55:51|4048.4
01:55:52|4048.4
01:55:53|4048.4
01:55:54|4048.4
01:55:55|4048.4
01:55:56|4048.4
01:55:57|4048.4
01:55:58|4048.4
01:55:59|4042.2
01:56:00|4042.2
01:56:01|4042.39
01:56:02|4042.39
01:56:04|4042.93
01:56:05|4042.93
01:56:05|4043.17
01:56:07|4043.17
01:56:08|4040.27
01:56:09|4040.27
01:56:10|4040.27
01:56:11|4040.27
01:56:12|4040.27
01:56:13|4040.27
01:56:14|4040.27
01:56:15|4040.27
01:56:16|4040.27
01:56:17|4040.27
01:56:18|4040.27
01:56:19|4040.27
01:56:20|4040.27
01:56:21|4040.27
01:56:22|4040.27
01:56:23|4040.27
01:56:24|4048.85
01:56:25|4048.85
01:56:26|4048.85
01:56:27|4048.59
01:56:28|4047.92
01:56:29|4047.92
01:56:31|4041.54
01:56:31|4043.16
01:56:32|4043.74
01:56:33|4043.74
01:56:34|4043.74
01:56:35|4043.74
01:56:36|4044.49
01:56:37|4044.49
01:56:38|4043.84
01:56:39|4044.43
01:56:40|4044.43
01:56:41|4044.43
01:56:42|4044.43
01:56:43|4044.43
01:56:44|4045.83
01:56:45|4045.83
01:56:46|4045.83
01:56:47|4045.83
01:56:48|4045.83
01:56:49|4045.83
01:56:50|4045.83
01:56:51|4045.83
01:56:52|4045.83
01:56:53|4045.83
01:56:54|4045.83
01:56:55|4045.46
01:56:56|4045.46
01:56:57|4045.46
01:56:58|4045.46
01:56:59|4045.46
01:57:00|4045.46
01:57:01|4045.46
01:57:02|4045.46
01:57:04|4045.46
01:57:05|4045.46
01:57:06|4045.46
01:57:07|4045.46
01:57:08|4045.46
01:57:09|4045.46
01:57:10|4045.46
01:57:11|4045.46
01:57:12|4045.46
01:57:13|4045.46
01:57:15|4045.46
01:57:15|4046.44
01:57:16|4046.44
01:57:17|4046.38
01:57:18|4046.38
01:57:19|4046.38
01:57:20|4046.38
01:57:21|4046.38
01:57:22|4046.38
01:57:23|4046.38
01:57:24|4046.38
01:57:25|4046.38
01:57:26|4046.38
01:57:27|4046.38
01:57:28|4046.38
01:57:29|4046.38
01:57:30|4046.38
01:57:31|4046.38
01:57:32|4046.38
01:57:33|4046.38
01:57:34|4046.38
01:57:35|4046.38
01:57:36|4046.38
01:57:37|4046.38
01:57:38|4046.38
01:57:40|4046.38
01:57:40|4046.38
01:57:41|4046.38
01:57:43|4046.69
01:57:43|4046.69
01:57:44|4046.69
01:57:45|4046.69
01:57:46|4047.97
01:57:48|4047.97
01:57:48|4047.97
01:57:49|4047.06
01:57:50|4047.06
01:57:51|4047.06
01:57:53|4047.06
01:57:53|4047.06
01:57:54|4047.06
01:57:55|4047.06
01:57:57|4047.06
01:57:57|4047.06
01:57:58|4047.06
01:57:59|4047.06
01:58:00|4043.74
01:58:01|4043.74
01:58:02|4043.74
01:58:04|4043.74
01:58:05|4043.74
01:58:06|4044.34
01:58:07|4044.34
01:58:08|4042.51
01:58:09|4043.28
01:58:11|4043.28
01:58:11|4043.28
01:58:12|4043.28
01:58:13|4043.28
01:58:14|4043.28
01:58:15|4043.28
01:58:17|4040.29
01:58:17|4040.29
01:58:19|4040.29
01:58:20|4040.
01:58:20|4040.
01:58:22|4038.32
01:58:23|4038.32
01:58:24|4038.32
01:58:25|4038.32
01:58:26|4039.99
01:58:27|4039.99
01:58:28|4039.99
01:58:29|4039.99
01:58:30|4039.99
01:58:31|4038.18
01:58:32|4038.18
01:58:33|4036.03
01:58:34|4036.33
01:58:35|4038.17
01:58:36|4038.17
01:58:37|4036.57
01:58:38|4036.57
01:58:39|4036.57
01:58:40|4036.57
01:58:41|4036.57
01:58:42|4036.57
01:58:43|4036.57
01:58:44|4036.45
01:58:45|4036.45
01:58:46|4036.45
01:58:47|4036.
01:58:48|4036.
01:58:49|4036.
01:58:50|4036.
01:58:51|4036.
01:58:52|4036.
01:58:53|4036.
01:58:54|4036.
01:58:55|4036.
01:58:56|4036.
01:58:57|4035.
01:58:58|4034.01
01:58:59|4033.49
01:59:00|4030.
01:59:01|4029.
01:59:02|4029.
01:59:03|4030.99
01:59:04|4030.99
01:59:05|4030.99
01:59:07|4030.99
01:59:08|4033.08
01:59:09|4033.08
01:59:10|4033.08
01:59:11|4033.08
01:59:12|4033.08
01:59:14|4033.08
01:59:14|4033.08
01:59:15|4033.08
01:59:16|4031.42
01:59:17|4031.42
01:59:18|4031.64
01:59:19|4031.64
01:59:20|4031.64
01:59:21|4032.19
01:59:22|4029.05
01:59:24|4032.62
01:59:25|4032.62
01:59:26|4032.62
01:59:27|4032.62
01:59:28|4032.62
01:59:28|4032.62
01:59:30|4032.62
01:59:31|4032.62
01:59:32|4032.62
01:59:33|4032.62
01:59:33|4032.62
01:59:34|4032.62
01:59:36|4030.85
01:59:36|4030.85
01:59:38|4034.11
01:59:38|4031.93
01:59:40|4030.8
01:59:40|4030.8
01:59:41|4030.8
01:59:42|4030.8
01:59:43|4030.8
01:59:45|4030.8
01:59:45|4030.8
01:59:46|4030.8
01:59:47|4030.8
01:59:48|4030.8
01:59:50|4030.8
01:59:50|4030.8
01:59:51|4030.8
01:59:53|4030.8
01:59:53|4030.8
01:59:54|4030.8
01:59:55|4030.8
01:59:56|4030.8
01:59:57|4030.8
01:59:59|4030.8
01:59:59|4030.8
02:00:01|4030.8
02:00:01|4030.8
02:00:02|4030.8
02:00:04|4030.8
02:00:04|4030.8
02:00:05|4028.89
02:00:07|4026.
02:00:08|4024.67
02:00:09|4024.67
02:00:10|4024.67
02:00:11|4024.67
02:00:13|4024.67
02:00:13|4026.8
02:00:14|4026.8
02:00:15|4022.17
02:00:16|4021.
02:00:17|4024.39
02:00:18|4020.
02:00:19|4020.
02:00:20|4016.08
02:00:21|4020.5
02:00:22|4021.7
02:00:23|4024.17
02:00:24|4025.55
02:00:25|4025.55
02:00:26|4025.84
02:00:28|4028.33
02:00:29|4027.95
02:00:29|4027.95
02:00:30|4027.95
02:00:31|4027.86
02:00:33|4027.86
02:00:34|4027.7
02:00:34|4027.7
02:00:36|4027.7
02:00:37|4029.53
02:00:37|4029.53
02:00:39|4029.53
02:00:40|4029.53
02:00:41|4034.27
02:00:42|4034.27
02:00:42|4034.27
02:00:44|4037.37
02:00:45|4038.97
02:00:45|4038.97
02:00:47|4042.04
02:00:48|4045.54
02:00:49|4045.54
02:00:49|4045.54
02:00:50|4043.32
02:00:52|4043.32
02:00:52|4043.32
02:00:54|4043.32
02:00:55|4043.32
02:00:56|4041.03
02:00:57|4043.34
02:00:57|4043.34
02:00:59|4043.34
02:01:00|4039.19
02:01:01|4039.19
02:01:02|4039.19
02:01:03|4038.13
02:01:04|4038.13
02:01:04|4038.13
02:01:05|4037.8
02:01:06|4037.8
02:01:08|4040.16
02:01:10|4040.16
02:01:10|4042.2
02:01:11|4042.2
02:01:12|4039.73
02:01:13|4039.73
02:01:14|4039.73
02:01:15|4039.29
02:01:16|4037.52
02:01:17|4037.52
02:01:18|4036.46
02:01:19|4036.46
02:01:20|4036.46
02:01:21|4036.46
02:01:22|4036.46
02:01:23|4036.46
02:01:24|4036.46
02:01:26|4041.17
02:01:27|4043.66
02:01:27|4043.66
02:01:29|4043.66
02:01:30|4043.66
02:01:30|4043.66
02:01:32|4043.66
02:01:32|4043.66
02:01:33|4043.66
02:01:35|4043.66
02:01:35|4043.66
02:01:36|4043.66
02:01:37|4043.66
02:01:38|4043.66
02:01:39|4043.66
02:01:40|4043.66
02:01:41|4043.66
02:01:43|4043.66
02:01:44|4043.66
02:01:45|4043.66
02:01:46|4043.66
02:01:47|4043.66
02:01:48|4043.66
02:01:49|4043.66
02:01:50|4046.33
02:01:51|4046.33
02:01:52|4046.33
02:01:53|4046.33
02:01:54|4046.33
02:01:55|4046.33
02:01:56|4046.33
02:01:57|4046.33
02:01:58|4046.33
02:01:59|4046.33
02:02:00|4046.33
02:02:01|4046.33
02:02:02|4046.33
02:02:03|4046.33
02:02:04|4046.33
02:02:05|4046.33
02:02:06|4041.85
02:02:07|4041.85
02:02:08|4042.27
02:02:10|4042.26
02:02:11|4049.39
02:02:12|4049.39
02:02:13|4049.39
02:02:14|4049.39
02:02:15|4049.39
02:02:16|4049.39
02:02:17|4052.51
02:02:18|4052.51
02:02:19|4052.94
02:02:20|4055.29
02:02:21|4055.29
02:02:22|4056.09
02:02:23|4056.09
02:02:24|4056.09
02:02:25|4057.18
02:02:26|4057.18
02:02:27|4058.82
02:02:28|4059.
02:02:29|4059.
02:02:30|4059.
02:02:31|4057.58
02:02:32|4056.97
02:02:33|4047.4
02:02:35|4056.84
02:02:35|4057.38
02:02:36|4057.38
02:02:37|4057.38
02:02:38|4057.38
02:02:39|4057.38
02:02:40|4057.38
02:02:41|4053.75
02:02:42|4053.75
02:02:43|4053.75
02:02:44|4053.75
02:02:45|4053.75
02:02:46|4053.75
02:02:47|4053.75
02:02:48|4053.75
02:02:49|4053.75
02:02:50|4053.75
02:02:51|4053.75
02:02:52|4053.75
02:02:53|4053.75
02:02:54|4053.75
02:02:55|4053.75
02:02:56|4053.55
02:02:57|4053.55
02:02:58|4053.55
02:02:59|4053.55
02:03:00|4053.66
02:03:01|4053.98
02:03:02|4053.98
02:03:03|4053.98
02:03:04|4053.98
02:03:05|4053.98
02:03:06|4053.98
02:03:07|4053.98
02:03:08|4053.98
02:03:09|4053.98
02:03:11|4055.36
02:03:11|4055.36
02:03:13|4056.81
02:03:14|4056.81
02:03:15|4056.81
02:03:16|4056.81
02:03:17|4056.81
02:03:18|4056.81
02:03:19|4056.81
02:03:20|4056.81
02:03:22|4060.7
02:03:22|4054.89
02:03:24|4054.89
02:03:25|4054.89
02:03:25|4054.89
02:03:27|4054.89
02:03:28|4054.89
02:03:29|4054.89
02:03:29|4054.89
02:03:30|4054.89
02:03:31|4054.89
02:03:32|4054.89
02:03:33|4054.89
02:03:35|4054.89
02:03:35|4054.89
02:03:36|4054.89
02:03:37|4054.89
02:03:39|4054.89
02:03:40|4059.66
02:03:40|4059.66
02:03:42|4059.66
02:03:42|4063.63
02:03:43|4063.63
02:03:44|4062.98
02:03:45|4059.33
02:03:46|4060.69
02:03:47|4060.69
02:03:49|4060.9
02:03:49|4060.9
02:03:50|4064.
02:03:51|4064.
02:03:53|4064.
02:03:53|4063.75
02:03:54|4066.29
02:03:55|4066.29
02:03:56|4066.29
02:03:58|4066.29
02:03:58|4066.29
02:03:59|4066.29
02:04:01|4066.29
02:04:02|4066.29
02:04:02|4066.29
02:04:04|4066.29
02:04:04|4066.29
02:04:05|4066.29
02:04:06|4066.29
02:04:07|4066.29
02:04:08|4067.38
02:04:09|4067.38
02:04:11|4067.37
02:04:12|4062.28
02:04:14|4062.28
02:04:15|4062.28
02:04:16|4062.28
02:04:17|4062.28
02:04:18|4062.28
02:04:19|4062.28
02:04:20|4062.28
02:04:21|4062.28
02:04:22|4062.28
02:04:23|4062.28
02:04:24|4062.28
02:04:25|4062.28
02:04:26|4062.28
02:04:27|4062.28
02:04:28|4062.28
02:04:29|4062.28
02:04:30|4062.28
02:04:31|4062.28
02:04:32|4062.28
02:04:33|4062.28
02:04:34|4062.28
02:04:35|4062.
02:04:36|4062.
02:04:37|4062.91
02:04:38|4062.91
02:04:39|4062.91
02:04:40|4062.91
02:04:41|4062.91
02:04:42|4062.91
02:04:43|4062.91
02:04:44|4062.91
02:04:45|4062.91
02:04:46|4062.91
02:04:47|4062.91
02:04:48|4062.91
02:04:49|4062.91
02:04:50|4062.91
02:04:51|4062.91
02:04:52|4062.91
02:04:53|4062.91
02:04:54|4060.17
02:04:55|4059.35
02:04:56|4059.35
02:04:57|4059.35
02:04:58|4059.35
02:04:59|4059.35
02:05:00|4059.35
02:05:01|4059.35
02:05:02|4059.35
02:05:03|4059.35
02:05:04|4059.35
02:05:05|4059.35
02:05:06|4059.35
02:05:07|4059.35
02:05:08|4059.35
02:05:09|4059.35
02:05:10|4058.5
02:05:12|4058.5
02:05:12|4058.5
02:05:14|4058.5
02:05:15|4058.5
02:05:16|4058.5
02:05:17|4058.5
02:05:18|4058.5
02:05:19|4058.5
02:05:20|4058.5
02:05:21|4058.5
02:05:22|4058.5
02:05:23|4058.5
02:05:24|4058.5
02:05:25|4058.5
02:05:27|4060.85
02:05:27|4060.85
02:05:28|4060.85
02:05:29|4060.85
02:05:30|4060.85
02:05:31|4060.85
02:05:32|4060.85
02:05:33|4060.85
02:05:34|4060.85
02:05:35|4060.85
02:05:36|4060.85
02:05:37|4060.85
02:05:38|4060.85
02:05:39|4060.85
02:05:40|4060.85
02:05:41|4060.85
02:05:42|4060.85
02:05:43|4060.85
02:05:44|4063.
02:05:45|4063.
02:05:46|4063.
02:05:47|4063.
02:05:48|4063.
02:05:49|4063.
02:05:50|4063.
02:05:51|4063.
02:05:52|4063.
02:05:53|4063.
02:05:54|4063.
02:05:55|4063.
02:05:56|4063.
02:05:57|4060.74
02:05:59|4057.54
02:06:00|4057.54
02:06:00|4057.54
02:06:01|4057.54
02:06:03|4057.54
02:06:03|4057.54
02:06:04|4057.54
02:06:05|4057.54
02:06:07|4057.54
02:06:07|4057.54
02:06:08|4051.76
02:06:09|4051.76
02:06:10|4051.76
02:06:11|4051.76
02:06:13|4051.76
02:06:14|4057.15
02:06:16|4060.03
02:06:16|4060.03
02:06:17|4060.03
02:06:18|4060.03
02:06:19|4060.03
02:06:20|4060.03
02:06:21|4060.03
02:06:22|4060.03
02:06:23|4060.03
02:06:24|4060.03
02:06:26|4060.03
02:06:27|4060.03
02:06:28|4060.03
02:06:28|4060.03
02:06:29|4060.03
02:06:31|4060.03
02:06:31|4060.03
02:06:32|4049.98
02:06:34|4049.98
02:06:34|4049.98
02:06:35|4049.98
02:06:36|4049.98
02:06:38|4048.89
02:06:39|4048.89
02:06:40|4048.89
02:06:41|4048.89
02:06:42|4048.89
02:06:43|4048.89
02:06:44|4048.89
02:06:44|4048.89
02:06:46|4052.24
02:06:47|4052.24
02:06:48|4052.24
02:06:49|4052.24
02:06:50|4053.94
02:06:51|4053.94
02:06:52|4053.94
02:06:53|4053.94
02:06:54|4051.29
02:06:54|4051.29
02:06:56|4051.29
02:06:57|4051.29
02:06:57|4051.63
02:06:58|4051.63
02:06:59|4051.63
02:07:01|4049.85
02:07:02|4049.85
02:07:03|4049.85
02:07:04|4049.85
02:07:05|4049.85
02:07:06|4049.1
02:07:07|4050.42
02:07:07|4050.42
02:07:09|4050.42
02:07:09|4050.42
02:07:11|4050.42
02:07:12|4050.42
02:07:13|4050.42
02:07:14|4050.42
02:07:15|4046.74
02:07:16|4046.72
02:07:18|4046.72
02:07:18|4046.72
02:07:19|4046.72
02:07:20|4046.72
02:07:22|4046.72
02:07:22|4046.72
02:07:23|4046.72
02:07:25|4046.72
02:07:25|4046.72
02:07:27|4046.72
02:07:28|4046.72
02:07:29|4045.65
02:07:29|4045.65
02:07:31|4046.78
02:07:32|4048.33
02:07:33|4048.33
02:07:34|4048.33
02:07:35|4048.33
02:07:36|4048.33
02:07:37|4048.33
02:07:38|4048.33
02:07:39|4048.33
02:07:40|4048.33
02:07:41|4048.33
02:07:42|4048.33
02:07:43|4048.33
02:07:44|4048.33
02:07:45|4048.33
02:07:46|4050.05
02:07:47|4050.05
02:07:48|4050.05
02:07:49|4050.05
02:07:50|4050.05
02:07:51|4050.05
02:07:52|4051.71
02:07:53|4051.71
02:07:54|4051.71
02:07:55|4051.71
02:07:56|4051.71
02:07:57|4051.71
02:07:58|4051.71
02:07:59|4051.71
02:08:00|4051.71
02:08:02|4049.71
02:08:02|4050.97
02:08:03|4050.97
02:08:04|4050.97
02:08:05|4050.97
02:08:06|4050.97
02:08:07|4055.82
02:08:08|4056.9
02:08:09|4056.9
02:08:10|4056.9
02:08:11|4056.9
02:08:12|4056.9
02:08:13|4056.9
02:08:15|4056.9
02:08:16|4056.9
02:08:17|4056.9
02:08:18|4056.9
02:08:20|4056.9
02:08:20|4056.9
02:08:22|4056.9
02:08:23|4053.97
02:08:24|4053.97
02:08:24|4053.97
02:08:25|4053.97
02:08:27|4053.97
02:08:27|4053.97
02:08:28|4053.97
02:08:30|4053.97
02:08:31|4053.97
02:08:31|4053.97
02:08:32|4056.33
02:08:34|4056.33
02:08:35|4057.7
02:08:36|4057.7
02:08:37|4057.7
02:08:37|4057.7
02:08:39|4057.7
02:08:40|4057.7
02:08:41|4057.7
02:08:42|4057.7
02:08:43|4057.61
02:08:44|4057.61
02:08:45|4057.61
02:08:46|4057.61
02:08:47|4057.61
02:08:48|4057.99
02:08:48|4058.87
02:08:50|4058.87
02:08:51|4056.97
02:08:52|4056.97
02:08:53|4056.97
02:08:54|4056.97
02:08:55|4056.97
02:08:56|4056.97
02:08:57|4056.97
02:08:58|4056.97
02:08:59|4057.81
02:09:00|4057.81
02:09:01|4058.68
02:09:02|4058.78
02:09:03|4058.78
02:09:04|4058.78
02:09:05|4058.78
02:09:06|4059.73
02:09:07|4058.69
02:09:08|4058.69
02:09:09|4058.69
02:09:10|4058.69
02:09:11|4058.69
02:09:12|4058.69
02:09:13|4058.69
02:09:14|4058.69
02:09:15|4058.69
02:09:17|4058.69
02:09:17|4059.35
02:09:18|4059.35
02:09:19|4060.77
02:09:21|4061.01
02:09:22|4061.01
02:09:23|4061.01
02:09:23|4061.01
02:09:25|4061.01
02:09:26|4061.01
02:09:26|4061.01
02:09:27|4061.01
02:09:29|4061.01
02:09:29|4061.01
02:09:30|4061.01
02:09:31|4061.01
02:09:32|4061.01
02:09:33|4061.01
02:09:34|4060.57
02:09:36|4060.57
02:09:36|4060.12
02:09:38|4059.88
02:09:39|4059.88
02:09:39|4059.88
02:09:40|4059.88
02:09:41|4059.88
02:09:43|4059.88
02:09:43|4059.88
02:09:44|4057.73
02:09:45|4057.73
02:09:46|4057.73
02:09:47|4057.73
02:09:48|4057.73
02:09:50|4057.73
02:09:50|4057.73
02:09:51|4057.73
02:09:52|4057.73
02:09:53|4057.73
02:09:54|4057.73
02:09:56|4055.02
02:09:56|4055.
02:09:57|4055.
02:09:58|4053.97
02:10:00|4053.97
02:10:01|4053.97
02:10:01|4054.
02:10:02|4054.
02:10:03|4054.
02:10:04|4054.
02:10:05|4054.
02:10:06|4054.
02:10:07|4054.
02:10:08|4050.76
02:10:10|4052.9
02:10:10|4052.9
02:10:11|4052.9
02:10:12|4052.9
02:10:14|4052.9
02:10:15|4052.9
02:10:15|4052.9
02:10:17|4052.9
02:10:19|4052.9
02:10:19|4052.9
02:10:20|4052.9
02:10:22|4052.9
02:10:23|4052.9
02:10:24|4063.59
02:10:25|4063.59
02:10:25|4063.59
02:10:27|4063.59
02:10:28|4063.59
02:10:29|4063.59
02:10:29|4063.59
02:10:31|4057.67
02:10:32|4057.67
02:10:33|4057.67
02:10:33|4057.67
02:10:35|4057.67
02:10:35|4057.67
02:10:37|4057.67
02:10:38|4057.67
02:10:39|4057.67
02:10:40|4057.67
02:10:41|4057.67
02:10:42|4057.67
02:10:43|4057.67
02:10:44|4057.67
02:10:45|4057.67
02:10:46|4057.67
02:10:47|4057.67
02:10:47|4057.67
02:10:49|4057.67
02:10:50|4057.67
02:10:51|4057.67
02:10:52|4057.67
02:10:53|4057.67
02:10:53|4057.67
02:10:54|4057.67
02:10:55|4057.67
02:10:56|4058.76
02:10:58|4058.76
02:10:59|4057.09
02:11:00|4053.68
02:11:01|4053.68
02:11:02|4058.63
02:11:03|4058.63
02:11:04|4058.63
02:11:04|4058.63
02:11:06|4058.63
02:11:06|4058.63
02:11:07|4058.63
02:11:08|4058.63
02:11:09|4058.63
02:11:11|4060.56
02:11:11|4060.56
02:11:13|4060.56
02:11:14|4060.56
02:11:14|4060.56
02:11:16|4060.56
02:11:17|4060.56
02:11:18|4060.56
02:11:20|4060.56
02:11:21|4060.56
02:11:22|4060.56
02:11:23|4060.56
02:11:24|4053.37
02:11:26|4053.37
02:11:26|4053.37
02:11:28|4053.37
02:11:28|4053.37
02:11:29|4053.37
02:11:30|4053.37
02:11:31|4053.37
02:11:32|4051.98
02:11:33|4051.98
02:11:35|4051.98
02:11:35|4050.37
02:11:36|4050.37
02:11:38|4051.2
02:11:39|4051.2
02:11:39|4051.2
02:11:40|4051.2
02:11:41|4051.2
02:11:43|4051.2
02:11:44|4051.2
02:11:44|4051.2
02:11:45|4051.2
02:11:47|4051.2
02:11:47|4054.98
02:11:48|4054.98
02:11:50|4054.98
02:11:51|4054.98
02:11:51|4054.98
02:11:52|4054.98
02:11:53|4054.98
02:11:55|4054.98
02:11:55|4054.98
02:11:56|4054.98
02:11:58|4054.98
02:11:59|4054.98
02:11:59|4054.98
02:12:00|4054.98
02:12:02|4054.98
02:12:03|4054.98
02:12:04|4054.98
02:12:05|4054.98
02:12:06|4054.98
02:12:07|4054.98
02:12:08|4054.98
02:12:09|4054.98
02:12:10|4054.98
02:12:11|4054.98
02:12:12|4054.98
02:12:13|4054.98
02:12:14|4054.98
02:12:15|4054.98
02:12:16|4054.98
02:12:17|4054.98
02:12:19|4054.98
02:12:20|4054.98
02:12:21|4054.98
02:12:22|4051.25
02:12:23|4051.25
02:12:24|4051.25
02:12:25|4051.25
02:12:26|4050.
02:12:27|4049.65
02:12:28|4049.65
02:12:29|4049.65
02:12:30|4049.65
02:12:31|4049.65
02:12:32|4049.65
02:12:33|4049.65
02:12:34|4048.32
02:12:35|4048.32
02:12:36|4048.32
02:12:37|4048.32
02:12:38|4048.32
02:12:39|4044.44
02:12:40|4044.44
02:12:41|4044.44
02:12:42|4044.44
02:12:43|4044.44
02:12:44|4044.44
02:12:45|4044.44
02:12:46|4044.44
02:12:47|4044.44
02:12:48|4044.44
02:12:49|4044.44
02:12:50|4044.44
02:12:51|4044.44
02:12:52|4044.44
02:12:53|4044.44
02:12:54|4044.44
02:12:55|4044.44
02:12:56|4048.86
02:12:57|4048.86
02:12:58|4048.86
02:12:59|4047.7
02:13:00|4047.7
02:13:01|4047.7
02:13:02|4047.7
02:13:03|4047.7
02:13:04|4047.44
02:13:05|4047.44
02:13:06|4049.07
02:13:07|4049.
02:13:08|4049.
02:13:09|4049.
02:13:10|4049.
02:13:11|4049.
02:13:12|4049.
02:13:13|4049.
02:13:14|4049.
02:13:15|4049.
02:13:16|4049.
02:13:17|4049.
02:13:18|4049.
02:13:19|4049.
02:13:21|4049.
02:13:22|4049.
02:13:22|4044.44
02:13:24|4044.42
02:13:25|4044.42
02:13:26|4044.42
02:13:27|4046.65
02:13:28|4046.11
02:13:29|4046.11
02:13:30|4046.11
02:13:31|4045.6
02:13:31|4045.6
02:13:33|4045.6
02:13:34|4045.6
02:13:35|4046.67
02:13:35|4046.67
02:13:37|4046.67
02:13:38|4046.67
02:13:39|4046.67
02:13:40|4046.67
02:13:41|4046.67
02:13:42|4046.67
02:13:43|4046.67
02:13:44|4046.67
02:13:45|4046.67
02:13:46|4046.67
02:13:47|4045.66
02:13:48|4045.66
02:13:49|4045.66
02:13:50|4044.44
02:13:51|4044.26
02:13:52|4044.26
02:13:53|4044.26
02:13:54|4041.55
02:13:55|4041.55
02:13:56|4041.55
02:13:57|4041.55
02:13:58|4040.32
02:13:59|4040.16
02:14:00|4040.16
02:14:01|4040.16
02:14:02|4040.16
02:14:03|4040.16
02:14:04|4040.16
02:14:05|4040.76
02:14:06|4040.76
02:14:07|4038.68
02:14:08|4038.68
02:14:09|4038.68
02:14:10|4038.68
02:14:11|4038.68
02:14:12|4037.95
02:14:13|4038.33
02:14:14|4038.33
02:14:15|4040.22
02:14:16|4037.75
02:14:17|4037.75
02:14:18|4037.75
02:14:19|4037.75
02:14:20|4037.75
02:14:22|4039.78
02:14:23|4039.78
02:14:23|4039.78
02:14:24|4039.78
02:14:26|4039.78
02:14:27|4039.78
02:14:28|4039.78
02:14:29|4040.97
02:14:30|4040.97
02:14:31|4040.97
02:14:32|4040.97
02:14:33|4040.97
02:14:34|4040.97
02:14:35|4037.99
02:14:36|4038.47
02:14:37|4038.47
02:14:38|4038.47
02:14:39|4039.99
02:14:41|4042.74
02:14:41|4042.74
02:14:42|4042.74
02:14:43|4042.74
02:14:44|4042.74
02:14:45|4045.66
02:14:46|4045.66
02:14:47|4043.38
02:14:48|4043.38
02:14:49|4042.76
02:14:50|4042.76
02:14:51|4045.66
02:14:52|4048.7
02:14:53|4048.7
02:14:54|4048.7
02:14:55|4048.7
02:14:56|4048.7
02:14:57|4048.7
02:14:58|4048.7
02:14:59|4048.7
02:15:00|4043.77
02:15:01|4040.06
02:15:02|4041.94
02:15:03|4042.41
02:15:04|4042.41
02:15:05|4042.41
02:15:07|4042.41
02:15:07|4042.41
02:15:08|4042.41
02:15:09|4042.41
02:15:10|4042.41
02:15:11|4042.41
02:15:12|4042.41
02:15:13|4042.41
02:15:15|4042.41
02:15:16|4042.41
02:15:16|4042.41
02:15:17|4042.41
02:15:18|4042.41
02:15:19|4049.33
02:15:20|4049.33
02:15:21|4049.33
02:15:23|4049.33
02:15:24|4049.33
02:15:26|4049.33
02:15:26|4049.33
02:15:27|4049.33
02:15:28|4045.95
02:15:29|4045.93
02:15:30|4045.93
02:15:31|4045.93
02:15:33|4045.93
02:15:34|4045.93
02:15:34|4045.93
02:15:36|4045.93
02:15:36|4045.93
02:15:38|4043.51
02:15:39|4043.51
02:15:39|4043.51
02:15:40|4043.51
02:15:41|4043.51
02:15:43|4043.51
02:15:43|4043.51
02:15:45|4043.51
02:15:45|4043.51
02:15:47|4043.51
02:15:47|4043.51
02:15:48|4043.51
02:15:49|4043.51
02:15:50|4043.51
02:15:51|4045.84
02:15:53|4045.84
02:15:53|4045.84
02:15:54|4045.84
02:15:55|4045.84
02:15:57|4045.84
02:15:57|4045.84
02:15:58|4045.84
02:15:59|4045.84
02:16:00|4045.84
02:16:02|4045.84
02:16:03|4045.84
02:16:04|4045.84
02:16:05|4045.84
02:16:06|4043.22
02:16:07|4043.06
02:16:08|4043.06
02:16:09|4043.06
02:16:10|4043.06
02:16:12|4044.65
02:16:12|4044.65
02:16:13|4044.65
02:16:14|4044.65
02:16:15|4044.65
02:16:16|4044.65
02:16:17|4046.64
02:16:18|4046.64
02:16:19|4046.64
02:16:20|4046.64
02:16:21|4046.64
02:16:23|4046.64
02:16:24|4046.64
02:16:25|4054.01
02:16:26|4054.01
02:16:27|4054.01
02:16:28|4054.01
02:16:29|4054.01
02:16:30|4054.01
02:16:31|4054.01
02:16:33|4054.01
02:16:33|4054.01
02:16:34|4054.01
02:16:36|4054.01
02:16:37|4054.01
02:16:38|4054.01
02:16:39|4054.01
02:16:40|4054.01
02:16:41|4054.01
02:16:42|4054.01
02:16:43|4054.01
02:16:44|4054.01
02:16:45|4054.01
02:16:46|4054.01
02:16:47|4054.01
02:16:47|4054.01
02:16:49|4054.01
02:16:49|4054.01
02:16:51|4054.01
02:16:52|4054.01
02:16:52|4054.01
02:16:53|4054.01
02:16:55|4054.01
02:16:56|4054.01
02:16:57|4054.01
02:16:58|4054.01
02:16:59|4054.01
02:17:00|4053.98
02:17:00|4054.01
02:17:02|4065.8
02:17:03|4065.8
02:17:04|4065.8
02:17:04|4065.8
02:17:06|4065.8
02:17:07|4065.8
02:17:08|4065.8
02:17:09|4065.8
02:17:10|4054.45
02:17:11|4054.45
02:17:12|4054.45
02:17:13|4054.45
02:17:14|4054.45
02:17:15|4054.45
02:17:16|4054.45
02:17:18|4054.45
02:17:18|4054.45
02:17:19|4054.45
02:17:20|4054.45
02:17:21|4054.45
02:17:22|4054.45
02:17:24|4054.45
02:17:25|4054.84
02:17:26|4054.84
02:17:27|4054.84
02:17:28|4054.84
02:17:29|4054.84
02:17:30|4054.84
02:17:31|4054.84
02:17:33|4052.66
02:17:33|4052.66
02:17:35|4052.66
02:17:36|4052.66
02:17:37|4052.66
02:17:38|4052.66
02:17:39|4052.66
02:17:40|4054.46
02:17:41|4052.92
02:17:42|4052.92
02:17:43|4052.14
02:17:44|4053.31
02:17:45|4053.31
02:17:46|4053.31
02:17:47|4054.85
02:17:48|4054.85
02:17:49|4054.85
02:17:50|4054.85
02:17:51|4054.85
02:17:52|4054.85
02:17:53|4054.85
02:17:54|4054.85
02:17:55|4057.4
02:17:56|4057.4
02:17:57|4056.58
02:17:58|4057.53
02:17:59|4057.53
02:18:00|4057.53
02:18:01|4057.53
02:18:02|4057.53
02:18:03|4057.06
02:18:04|4057.86
02:18:05|4057.86
02:18:06|4057.86
02:18:07|4057.86
02:18:08|4057.86
02:18:09|4057.86
02:18:10|4057.86
02:18:11|4057.86
02:18:12|4057.86
02:18:13|4057.86
02:18:14|4057.86
02:18:15|4057.86
02:18:16|4057.86
02:18:17|4057.86
02:18:18|4057.86
02:18:19|4057.86
02:18:20|4057.86
02:18:21|4057.86
02:18:22|4057.86
02:18:23|4056.73
02:18:24|4056.71
02:18:26|4056.71
02:18:27|4054.57
02:18:28|4054.57
02:18:29|4054.57
02:18:31|4054.57
02:18:31|4054.57
02:18:32|4053.79
02:18:33|4052.73
02:18:34|4052.73
02:18:35|4052.73
02:18:36|4052.73
02:18:37|4052.51
02:18:38|4052.51
02:18:39|4052.51
02:18:40|4051.18
02:18:41|4051.18
02:18:42|4050.
02:18:44|4050.
02:18:44|4050.
02:18:46|4050.
02:18:47|4049.31
02:18:47|4049.31
02:18:49|4049.31
02:18:50|4049.31
02:18:50|4049.31
02:18:52|4049.31
02:18:52|4049.31
02:18:54|4049.31
02:18:54|4049.31
02:18:56|4049.31
02:18:57|4049.31
02:18:58|4049.31
02:18:58|4049.31
02:19:00|4049.31
02:19:01|4049.31
02:19:02|4049.31
02:19:03|4049.94
02:19:04|4049.94
02:19:05|4049.27
02:19:06|4049.27
02:19:07|4049.27
02:19:08|4049.27
02:19:09|4049.27
02:19:10|4049.27
02:19:11|4049.27
02:19:12|4049.27
02:19:13|4049.27
02:19:14|4049.27
02:19:16|4049.23
02:19:16|4049.23
02:19:17|4049.13
02:19:18|4049.13
02:19:19|4049.13
02:19:20|4049.13
02:19:21|4046.1
02:19:22|4046.1
02:19:23|4046.1
02:19:24|4046.1
02:19:26|4043.12
02:19:27|4042.76
02:19:28|4042.76
02:19:29|4042.76
02:19:30|4042.76
02:19:31|4042.76
02:19:32|4042.76
02:19:33|4042.76
02:19:34|4040.87
02:19:35|4040.87
02:19:36|4040.87
02:19:37|4040.87
02:19:38|4040.36
02:19:39|4040.36
02:19:41|4038.2
02:19:41|4038.2
02:19:42|4038.2
02:19:43|4038.2
02:19:44|4038.2
02:19:45|4038.2
02:19:46|4034.68
02:19:48|4034.68
02:19:48|4034.68
02:19:50|4034.68
02:19:51|4039.29
02:19:52|4039.29
02:19:52|4039.29
02:19:54|4039.29
02:19:55|4039.29
02:19:55|4039.29
02:19:56|4039.08
02:19:57|4039.08
02:19:58|4039.08
02:19:59|4038.58
02:20:00|4038.58
02:20:01|4038.58
02:20:02|4038.58
02:20:03|4038.58
02:20:05|4038.58
02:20:05|4038.58
02:20:06|4038.58
02:20:07|4038.58
02:20:09|4038.58
02:20:10|4034.
02:20:10|4034.
02:20:11|4032.3
02:20:13|4032.3
02:20:13|4032.3
02:20:14|4032.3
02:20:15|4032.3
02:20:16|4032.3
02:20:17|4032.3
02:20:18|4032.3
02:20:19|4032.3
02:20:20|4032.3
02:20:21|4032.3
02:20:22|4032.3
02:20:23|4032.3
02:20:24|4032.3
02:20:25|4032.3
02:20:27|4032.3
02:20:28|4032.3
02:20:29|4036.68
02:20:31|4036.7
02:20:32|4036.1
02:20:33|4036.1
02:20:34|4032.71
02:20:35|4032.71
02:20:35|4034.72
02:20:36|4034.72
02:20:38|4034.84
02:20:38|4034.84
02:20:40|4034.84
02:20:41|4034.84
02:20:42|4034.84
02:20:42|4032.3
02:20:44|4032.3
02:20:45|4030.
02:20:46|4030.
02:20:47|4030.
02:20:48|4030.
02:20:49|4029.84
02:20:50|4029.84
02:20:51|4034.32
02:20:52|4034.32
02:20:53|4034.32
02:20:54|4034.32
02:20:55|4034.32
02:20:56|4034.79
02:20:57|4033.9
02:20:58|4033.9
02:20:59|4033.9
02:21:00|4030.8
02:21:01|4030.8
02:21:02|4027.94
02:21:03|4027.94
02:21:04|4026.31
02:21:05|4023.89
02:21:06|4023.89
02:21:07|4023.89
02:21:08|4023.89
02:21:09|4023.92
02:21:10|4023.92
02:21:11|4022.18
02:21:12|4022.18
02:21:13|4022.17
02:21:14|4022.17
02:21:15|4021.24
02:21:16|4022.19
02:21:17|4022.19
02:21:18|4025.75
02:21:19|4025.75
02:21:20|4021.93
02:21:21|4021.93
02:21:22|4021.93
02:21:23|4021.6
02:21:24|4021.47
02:21:25|4019.66
02:21:26|4019.66
02:21:27|4018.
02:21:28|4017.61
02:21:30|4017.61
02:21:31|4017.61
02:21:32|4015.75
02:21:33|4016.69
02:21:34|4016.9
02:21:35|4019.63
02:21:36|4020.52
02:21:37|4024.75
02:21:38|4028.14
02:21:38|4025.16
02:21:40|4025.79
02:21:41|4022.67
02:21:41|4022.67
02:21:43|4022.67
02:21:44|4023.53
02:21:44|4023.99
02:21:45|4023.99
02:21:47|4023.99
02:21:48|4023.99
02:21:49|4024.57
02:21:50|4024.57
02:21:52|4024.57
02:21:52|4023.41
02:21:53|4024.7
02:21:54|4024.7
02:21:55|4024.7
02:21:56|4024.7
02:21:57|4024.7
02:21:58|4024.7
02:21:59|4024.44
02:22:00|4024.44
02:22:01|4024.44
02:22:02|4024.44
02:22:03|4024.44
02:22:04|4024.44
02:22:05|4032.76
02:22:06|4032.76
02:22:07|4032.76
02:22:08|4032.76
02:22:09|4035.02
02:22:11|4035.02
02:22:11|4035.02
02:22:13|4038.77
02:22:13|4038.77
02:22:15|4038.77
02:22:15|4040.04
02:22:17|4040.04
02:22:18|4042.86
02:22:18|4043.92
02:22:20|4043.92
02:22:20|4043.92
02:22:22|4045.3
02:22:23|4045.3
02:22:24|4045.3
02:22:25|4045.43
02:22:26|4045.43
02:22:27|4045.43
02:22:28|4045.43
02:22:30|4050.21
02:22:30|4050.21
02:22:32|4052.51
02:22:33|4054.87
02:22:34|4055.21
02:22:35|4054.47
02:22:36|4054.47
02:22:37|4054.47
02:22:38|4058.99
02:22:40|4058.99
02:22:40|4054.59
02:22:41|4054.96
02:22:43|4050.27
02:22:44|4051.5
02:22:44|4051.5
02:22:45|4051.5
02:22:47|4051.5
02:22:47|4050.67
02:22:49|4053.17
02:22:49|4053.17
02:22:51|4053.17
02:22:51|4053.17
02:22:53|4050.51
02:22:54|4049.36
02:22:55|4049.46
02:22:56|4049.46
02:22:57|4049.46
02:22:58|4049.46
02:22:59|4048.73
02:23:00|4048.73
02:23:01|4048.73
02:23:02|4048.73
02:23:03|4053.77
02:23:04|4054.58
02:23:05|4054.58
02:23:06|4059.
02:23:07|4056.37
02:23:08|4056.37
02:23:09|4056.37
02:23:10|4056.37
02:23:11|4057.94
02:23:12|4057.94
02:23:13|4057.94
02:23:14|4057.94
02:23:15|4057.94
02:23:16|4057.94
02:23:17|4062.19
02:23:19|4059.74
02:23:20|4059.74
02:23:21|4059.61
02:23:21|4059.61
02:23:24|4062.45
02:23:24|4064.
02:23:25|4064.
02:23:26|4064.
02:23:27|4064.
02:23:28|4067.73
02:23:29|4068.46
02:23:31|4071.28
02:23:31|4071.66
02:23:32|4071.66
02:23:33|4068.76
02:23:35|4068.76
02:23:35|4068.76
02:23:36|4068.76
02:23:38|4068.76
02:23:39|4068.76
02:23:40|4070.54
02:23:41|4070.54
02:23:42|4070.54
02:23:43|4070.54
02:23:43|4068.48
02:23:45|4068.48
02:23:46|4068.48
02:23:46|4071.39
02:23:47|4071.63
02:23:48|4071.3
02:23:49|4071.3
02:23:50|4071.31
02:23:51|4071.31
02:23:53|4071.31
02:23:54|4071.31
02:23:55|4071.31
02:23:55|4071.31
02:23:56|4074.98
02:23:57|4077.72
02:23:58|4074.29
02:23:59|4074.29
02:24:01|4074.29
02:24:01|4074.29
02:24:04|4075.59
02:24:05|4075.59
02:24:05|4075.59
02:24:06|4075.59
02:24:08|4075.59
02:24:08|4075.59
02:24:10|4075.59
02:24:10|4075.59
02:24:12|4075.59
02:24:12|4075.59
02:24:14|4075.59
02:24:15|4075.59
02:24:15|4075.59
02:24:16|4075.59
02:24:18|4075.59
02:24:18|4075.59
02:24:21|4081.
02:24:21|4084.66
02:24:22|4084.66
02:24:23|4084.66
02:24:24|4084.66
02:24:25|4086.61
02:24:26|4086.61
02:24:27|4086.61
02:24:28|4084.64
02:24:29|4084.62
02:24:31|4084.62
02:24:32|4084.62
02:24:32|4084.62
02:24:35|4084.62
02:24:37|4084.62
02:24:37|4084.62
02:24:39|4081.92
02:24:39|4083.51
02:24:40|4083.51
02:24:42|4083.51
02:24:42|4087.
02:24:43|4087.
02:24:44|4087.
02:24:46|4087.
02:24:46|4090.08
02:24:47|4093.59
02:24:48|4093.59
02:24:49|4092.18
02:24:50|4093.8
02:24:51|4093.8
02:24:52|4097.58
02:24:53|4097.58
02:24:54|4098.
02:24:56|4098.
02:24:56|4100.
02:24:58|4100.
02:24:59|4103.
02:25:00|4106.61
02:25:01|4103.99
02:25:01|4103.99
02:25:04|4101.31
02:25:04|4101.31
02:25:05|4108.53
02:25:07|4105.11
02:25:08|4105.11
02:25:09|4105.11
02:25:11|4106.52
02:25:12|4106.52
02:25:13|4106.52
02:25:14|4105.42
02:25:15|4103.8
02:25:16|4101.96
02:25:17|4102.84
02:25:18|4100.39
02:25:19|4100.39
02:25:20|4102.31
02:25:21|4103.52
02:25:23|4105.46
02:25:24|4104.59
02:25:25|4104.38
02:25:25|4104.38
02:25:27|4104.38
02:25:28|4104.38
02:25:29|4104.38
02:25:29|4104.38
02:25:30|4104.38
02:25:32|4104.38
02:25:33|4104.38
02:25:33|4104.38
02:25:35|4101.32
02:25:36|4101.32
02:25:37|4096.32
02:25:38|4096.32
02:25:39|4096.32
02:25:40|4096.32
02:25:41|4096.32
02:25:42|4096.32
02:25:43|4096.32
02:25:44|4096.32
02:25:45|4096.32
02:25:46|4096.32
02:25:48|4096.9
02:25:48|4096.9
02:25:49|4096.9
02:25:50|4096.9
02:25:51|4098.35
02:25:53|4098.35
02:25:53|4098.35
02:25:54|4098.35
02:25:55|4098.35
02:25:56|4095.7
02:25:57|4095.7
02:25:59|4095.7
02:25:59|4095.7
02:26:01|4095.7
02:26:02|4095.7
02:26:03|4095.7
02:26:03|4095.7
02:26:04|4095.7
02:26:05|4095.7
02:26:07|4095.7
02:26:07|4095.7
02:26:08|4095.7
02:26:10|4095.7
02:26:11|4095.23
02:26:12|4095.23
02:26:12|4095.23
02:26:13|4095.23
02:26:14|4095.23
02:26:15|4095.23
02:26:16|4095.23
02:26:17|4095.23
02:26:18|4095.23
02:26:19|4095.23
02:26:22|4095.23
02:26:22|4095.23
02:26:23|4095.23
02:26:24|4095.23
02:26:25|4095.23
02:26:26|4095.23
02:26:27|4095.23
02:26:28|4095.23
02:26:29|4095.23
02:26:30|4095.23
02:26:31|4095.23
02:26:33|4095.23
02:26:33|4095.23
02:26:34|4095.23
02:26:35|4095.23
02:26:36|4095.23
02:26:37|4095.23
02:26:39|4096.41
02:26:39|4096.41
02:26:41|4096.41
02:26:42|4096.41
02:26:43|4096.41
02:26:44|4096.41
02:26:45|4096.41
02:26:45|4096.41
02:26:46|4096.41
02:26:48|4096.41
02:26:49|4096.41
02:26:49|4094.66
02:26:51|4096.29
02:26:53|4096.29
02:26:53|4096.29
02:26:55|4096.29
02:26:55|4096.29
02:26:57|4096.29
02:26:57|4096.29
02:26:58|4096.29
02:27:00|4096.29
02:27:01|4096.29
02:27:02|4096.29
02:27:03|4102.02
02:27:04|4102.02
02:27:05|4102.02
02:27:06|4102.02
02:27:07|4102.02
02:27:08|4093.82
02:27:08|4093.82
02:27:10|4093.82
02:27:10|4093.82
02:27:11|4093.82
02:27:12|4093.82
02:27:15|4093.82
02:27:15|4093.82
02:27:17|4093.82
02:27:18|4093.82
02:27:20|4095.07
02:27:20|4095.07
02:27:22|4095.07
02:27:22|4095.07
02:27:24|4095.07
02:27:24|4095.07
02:27:25|4095.07
02:27:26|4095.07
02:27:28|4095.07
02:27:30|4095.07
02:27:31|4095.07
02:27:31|4095.07
02:27:33|4095.07
02:27:33|4095.07
02:27:34|4095.07
02:27:35|4095.07
02:27:37|4100.57
02:27:38|4100.57
02:27:38|4100.57
02:27:40|4100.57
02:27:41|4100.57
02:27:42|4100.57
02:27:42|4101.42
02:27:44|4099.87
02:27:45|4101.89
02:27:46|4101.89
02:27:47|4101.89
02:27:48|4101.89
02:27:49|4101.89
02:27:50|4101.89
02:27:51|4101.89
02:27:52|4101.16
02:27:53|4100.8
02:27:54|4100.8
02:27:56|4100.8
02:27:56|4100.8
02:27:57|4100.8
02:27:59|4098.14
02:27:59|4098.14
02:28:00|4098.14
02:28:01|4098.14
02:28:03|4098.41
02:28:04|4098.41
02:28:04|4098.41
02:28:06|4096.18
02:28:08|4095.25
02:28:08|4095.25
02:28:09|4092.39
02:28:10|4092.39
02:28:11|4092.39
02:28:12|4092.39
02:28:13|4092.39
02:28:14|4092.39
02:28:15|4092.39
02:28:16|4092.39
02:28:17|4092.39
02:28:18|4087.17
02:28:19|4087.17
02:28:20|4090.19
02:28:21|4090.19
02:28:22|4090.19
02:28:23|4090.19
02:28:24|4090.19
02:28:26|4085.45
02:28:27|4085.45
02:28:28|4081.97
02:28:29|4081.97
02:28:30|4081.97
02:28:32|4081.97
02:28:33|4081.97
02:28:33|4083.63
02:28:35|4083.63
02:28:36|4083.63
02:28:36|4083.63
02:28:38|4083.63
02:28:38|4083.63
02:28:40|4083.63
02:28:42|4082.45
02:28:42|4082.45
02:28:44|4082.45
02:28:44|4082.45
02:28:46|4082.45
02:28:47|4082.45
02:28:47|4082.45
02:28:48|4082.45
02:28:49|4082.45
02:28:51|4082.45
02:28:52|4082.45
02:28:53|4082.45
02:28:54|4082.48
02:28:54|4082.48
02:28:56|4082.48
02:28:57|4082.48
02:28:57|4089.89
02:28:59|4089.89
02:28:59|4090.16
02:29:00|4089.25
02:29:01|4089.25
02:29:03|4089.25
02:29:04|4089.86
02:29:05|4086.44
02:29:06|4085.49
02:29:06|4085.49
02:29:08|4089.65
02:29:08|4089.65
02:29:10|4089.27
02:29:11|4086.92
02:29:11|4086.92
02:29:13|4086.92
02:29:13|4086.92
02:29:15|4086.92
02:29:16|4086.92
02:29:17|4086.92
02:29:17|4086.92
02:29:18|4091.67
02:29:19|4091.76
02:29:20|4091.76
02:29:22|4091.76
02:29:22|4091.76
02:29:23|4091.76
02:29:24|4091.76
02:29:26|4091.76
02:29:27|4091.76
02:29:27|4094.81
02:29:28|4094.46
02:29:30|4094.46
02:29:30|4094.46
02:29:32|4094.46
02:29:33|4094.46
02:29:33|4094.46
02:29:35|4094.46
02:29:35|4094.46
02:29:36|4094.46
02:29:38|4094.46
02:29:39|4091.43
02:29:40|4091.43
02:29:41|4091.43
02:29:42|4091.43
02:29:43|4091.43
02:29:44|4091.43
02:29:45|4091.43
02:29:46|4091.43
02:29:47|4091.43
02:29:48|4092.46
02:29:49|4094.12
02:29:50|4098.08
02:29:51|4098.08
02:29:52|4097.27
02:29:53|4097.28
02:29:54|4097.28
02:29:55|4097.28
02:29:56|4097.28
02:29:57|4097.28
02:29:58|4098.01
02:29:59|4098.01
02:30:00|4098.01
02:30:01|4098.01
02:30:02|4098.01
02:30:03|4098.01
02:30:05|4098.01
02:30:05|4098.01
02:30:07|4098.01
02:30:08|4098.01
02:30:10|4098.01
02:30:10|4098.01
02:30:12|4098.01
02:30:13|4098.01
02:30:13|4094.53
02:30:14|4094.53
02:30:16|4094.53
02:30:16|4094.53
02:30:17|4094.53
02:30:20|4094.53
02:30:22|4094.53
02:30:22|4094.53
02:30:23|4094.53
02:30:24|4094.53
02:30:25|4091.43
02:30:26|4091.43
02:30:28|4091.43
02:30:29|4091.43
02:30:30|4088.08
02:30:30|4088.08
02:30:31|4087.88
02:30:33|4085.5
02:30:34|4085.5
02:30:34|4085.5
02:30:36|4085.5
02:30:37|4085.5
02:30:37|4085.5
02:30:38|4085.5
02:30:39|4086.99
02:30:41|4086.99
02:30:41|4087.4
02:30:42|4087.4
02:30:43|4087.4
02:30:45|4087.4
02:30:45|4087.4
02:30:47|4087.38
02:30:47|4087.38
02:30:48|4090.04
02:30:50|4090.04
02:30:50|4090.04
02:30:51|4090.04
02:30:52|4090.04
02:30:54|4090.04
02:30:54|4090.04
02:30:56|4090.04
02:30:57|4090.04
02:30:57|4090.04
02:30:58|4090.04
02:30:59|4090.04
02:31:00|4090.04
02:31:02|4090.04
02:31:03|4084.96
02:31:04|4084.96
02:31:04|4084.96
02:31:06|4084.96
02:31:07|4084.96
02:31:08|4084.96
02:31:09|4084.28
02:31:10|4084.28
02:31:11|4084.28
02:31:12|4084.
02:31:13|4084.
02:31:14|4084.
02:31:15|4084.
02:31:16|4084.
02:31:17|4084.
02:31:18|4084.
02:31:19|4084.
02:31:20|4084.
02:31:21|4084.
02:31:22|4084.
02:31:23|4084.
02:31:25|4079.27
02:31:25|4079.27
02:31:26|4081.21
02:31:27|4080.79
02:31:29|4080.79
02:31:29|4080.79
02:31:32|4076.23
02:31:32|4078.17
02:31:33|4078.97
02:31:34|4078.97
02:31:35|4078.97
02:31:36|4078.97
02:31:37|4078.97
02:31:39|4078.97
02:31:39|4078.97
02:31:41|4082.25
02:31:41|4082.25
02:31:43|4082.25
02:31:44|4080.78
02:31:45|4080.78
02:31:46|4080.78
02:31:47|4080.78
02:31:48|4080.78
02:31:50|4080.78
02:31:50|4080.78
02:31:51|4080.78
02:31:52|4080.78
02:31:53|4080.78
02:31:54|4080.78
02:31:55|4080.78
02:31:56|4080.78
02:31:57|4080.78
02:31:58|4080.78
02:31:59|4080.78
02:32:00|4080.78
02:32:01|4080.78
02:32:02|4083.01
02:32:03|4083.01
02:32:04|4083.01
02:32:05|4083.01
02:32:06|4083.01
02:32:07|4081.73
02:32:09|4081.73
02:32:10|4082.26
02:32:11|4082.26
02:32:12|4082.26
02:32:13|4081.4
02:32:14|4081.4
02:32:15|4081.4
02:32:16|4081.4
02:32:17|4081.4
02:32:18|4081.4
02:32:19|4081.4
02:32:20|4081.4
02:32:21|4081.4
02:32:23|4081.4
02:32:23|4081.4
02:32:24|4077.94
02:32:25|4077.94
02:32:26|4077.94
02:32:28|4077.94
02:32:28|4077.94
02:32:29|4077.94
02:32:30|4075.28
02:32:31|4076.54
02:32:32|4076.54
02:32:33|4076.54
02:32:34|4079.16
02:32:36|4079.16
02:32:36|4079.45
02:32:38|4079.45
02:32:38|4079.45
02:32:40|4079.45
02:32:40|4079.45
02:32:41|4082.5
02:32:43|4082.5
02:32:43|4083.01
02:32:44|4083.01
02:32:46|4082.37
02:32:47|4082.37
02:32:47|4080.35
02:32:48|4080.35
02:32:49|4080.35
02:32:50|4079.45
02:32:51|4079.45
02:32:53|4079.45
02:32:53|4079.45
02:32:54|4079.45
02:32:55|4079.45
02:32:56|4079.45
02:32:57|4079.45
02:32:58|4079.45
02:32:59|4079.45
02:33:00|4079.45
02:33:01|4079.45
02:33:02|4077.59
02:33:03|4077.59
02:33:04|4077.59
02:33:07|4077.59
02:33:07|4077.59
02:33:08|4075.
02:33:09|4075.
02:33:10|4075.
02:33:11|4075.
02:33:12|4072.73
02:33:13|4072.73
02:33:14|4072.73
02:33:15|4072.73
02:33:17|4072.73
02:33:19|4072.73
02:33:19|4072.73
02:33:20|4072.73
02:33:21|4072.73
02:33:22|4072.73
02:33:23|4072.73
02:33:24|4072.73
02:33:25|4072.73
02:33:26|4072.73
02:33:27|4072.73
02:33:28|4072.73
02:33:29|4072.73
02:33:30|4072.73
02:33:31|4072.73
02:33:32|4072.73
02:33:33|4072.73
02:33:34|4072.73
02:33:35|4072.73
02:33:36|4078.07
02:33:37|4078.07
02:33:38|4078.07
02:33:39|4078.07
02:33:41|4077.27
02:33:41|4077.27
02:33:43|4077.27
02:33:43|4077.27
02:33:44|4077.27
02:33:45|4077.27
02:33:46|4077.27
02:33:47|4077.27
02:33:48|4077.27
02:33:49|4077.27
02:33:50|4072.69
02:33:51|4072.69
02:33:53|4072.69
02:33:53|4072.69
02:33:54|4072.69
02:33:55|4072.69
02:33:56|4072.69
02:33:57|4072.69
02:33:58|4072.03
02:34:00|4072.03
02:34:00|4072.03
02:34:01|4072.03
02:34:02|4072.03
02:34:03|4072.03
02:34:04|4072.03
02:34:05|4072.03
02:34:06|4072.03
02:34:08|4072.03
02:34:09|4072.7
02:34:10|4072.7
02:34:11|4076.31
02:34:11|4076.31
02:34:13|4076.31
02:34:14|4076.31
02:34:15|4076.31
02:34:15|4075.97
02:34:17|4075.97
02:34:17|4075.97
02:34:18|4075.97
02:34:19|4075.97
02:34:22|4075.97
02:34:23|4076.81
02:34:24|4076.81
02:34:26|4076.81
02:34:26|4076.81
02:34:27|4076.81
02:34:28|4080.33
02:34:29|4080.33
02:34:30|4080.33
02:34:31|4080.33
02:34:32|4080.33
02:34:33|4080.33
02:34:34|4080.33
02:34:35|4080.33
02:34:36|4082.66
02:34:37|4082.66
02:34:39|4082.66
02:34:40|4082.35
02:34:41|4081.64
02:34:42|4081.64
02:34:43|4081.64
02:34:44|4080.22
02:34:45|4080.22
02:34:46|4080.22
02:34:47|4081.07
02:34:48|4081.07
02:34:49|4081.07
02:34:50|4081.07
02:34:51|4081.07
02:34:52|4081.96
02:34:53|4081.96
02:34:54|4081.96
02:34:55|4081.96
02:34:56|4078.03
02:34:57|4078.03
02:34:58|4078.03
02:34:59|4078.03
02:35:00|4077.69
02:35:01|4077.69
02:35:02|4077.69
02:35:03|4077.69
02:35:04|4077.69
02:35:05|4077.69
02:35:06|4077.69
02:35:07|4077.69
02:35:08|4077.69
02:35:09|4077.69
02:35:10|4077.69
02:35:11|4077.69
02:35:12|4077.69
02:35:14|4077.69
02:35:15|4077.69
02:35:17|4077.69
02:35:17|4077.69
02:35:18|4077.69
02:35:19|4077.69
02:35:21|4077.69
02:35:21|4078.5
02:35:23|4078.5
02:35:23|4078.5
02:35:24|4078.5
02:35:26|4078.5
02:35:26|4078.5
02:35:27|4078.5
02:35:28|4078.5
02:35:30|4082.57
02:35:32|4083.33
02:35:32|4083.33
02:35:34|4082.55
02:35:35|4082.55
02:35:36|4082.55
02:35:37|4082.55
02:35:38|4082.72
02:35:39|4082.72
02:35:40|4082.26
02:35:41|4082.26
02:35:42|4082.26
02:35:43|4084.04
02:35:44|4084.04
02:35:45|4085.35
02:35:46|4086.32
02:35:47|4085.04
02:35:48|4085.04
02:35:49|4085.04
02:35:50|4088.27
02:35:51|4086.35
02:35:52|4086.35
02:35:53|4086.35
02:35:54|4086.12
02:35:55|4086.12
02:35:56|4086.12
02:35:57|4086.12
02:35:58|4086.12
02:35:59|4086.12
02:36:00|4086.12
02:36:01|4086.12
02:36:02|4086.12
02:36:03|4086.12
02:36:04|4086.12
02:36:05|4086.12
02:36:06|4086.12
02:36:07|4086.12
02:36:08|4086.12
02:36:09|4086.12
02:36:10|4086.12
02:36:11|4086.12
02:36:12|4086.12
02:36:13|4086.12
02:36:14|4086.12
02:36:15|4086.12
02:36:16|4086.12
02:36:17|4086.12
02:36:18|4086.12
02:36:19|4086.12
02:36:20|4086.12
02:36:21|4086.12
02:36:22|4086.12
02:36:23|4087.9
02:36:24|4087.9
02:36:25|4087.9
02:36:26|4087.9
02:36:27|4087.9
02:36:28|4087.9
02:36:29|4086.69
02:36:30|4086.69
02:36:31|4086.69
02:36:32|4084.82
02:36:33|4083.45
02:36:34|4083.45
02:36:35|4083.45
02:36:36|4083.45
02:36:37|4083.45
02:36:38|4082.72
02:36:39|4082.72
02:36:40|4077.69
02:36:41|4080.43
02:36:42|4079.56
02:36:43|4078.72
02:36:44|4078.72
02:36:45|4078.72
02:36:46|4079.73
02:36:47|4079.73
02:36:48|4079.73
02:36:49|4079.73
02:36:50|4079.73
02:36:51|4079.73
02:36:52|4079.73
02:36:53|4079.73
02:36:54|4080.11
02:36:55|4080.11
02:36:56|4080.11
02:36:57|4083.59
02:36:58|4083.59
02:36:59|4086.38
02:37:00|4086.38
02:37:01|4082.69
02:37:02|4082.69
02:37:03|4082.69
02:37:04|4081.77
02:37:05|4081.77
02:37:06|4081.77
02:37:07|4081.77
02:37:08|4081.77
02:37:10|4079.95
02:37:11|4079.95
02:37:12|4079.95
02:37:13|4079.95
02:37:14|4079.75
02:37:15|4079.75
02:37:16|4078.
02:37:17|4078.
02:37:18|4078.
02:37:19|4075.18
02:37:20|4075.18
02:37:21|4075.18
02:37:22|4075.18
02:37:23|4075.18
02:37:24|4075.18
02:37:25|4075.18
02:37:26|4075.18
02:37:27|4075.18
02:37:28|4075.18
02:37:29|4076.81
02:37:30|4076.81
02:37:31|4076.81
02:37:32|4077.07
02:37:33|4077.07
02:37:34|4077.07
02:37:35|4078.17
02:37:36|4078.17
02:37:37|4078.17
02:37:38|4078.17
02:37:39|4078.
02:37:40|4078.
02:37:41|4078.
02:37:42|4078.
02:37:43|4078.
02:37:44|4078.
02:37:45|4077.08
02:37:46|4077.08
02:37:47|4077.08
02:37:48|4077.08
02:37:49|4077.08
02:37:50|4077.08
02:37:51|4077.08
02:37:52|4077.08
02:37:53|4077.08
02:37:54|4077.08
02:37:55|4077.08
02:37:56|4077.08
02:37:57|4077.08
02:37:58|4077.08
02:37:59|4077.08
02:38:00|4077.08
02:38:01|4074.82
02:38:03|4074.82
02:38:04|4074.82
02:38:05|4074.82
02:38:05|4074.82
02:38:07|4074.82
02:38:07|4074.82
02:38:08|4074.82
02:38:09|4074.82
02:38:10|4074.82
02:38:13|4074.82
02:38:14|4074.82
02:38:15|4074.82
02:38:15|4074.82
02:38:16|4074.82
02:38:18|4071.45
02:38:18|4071.19
02:38:19|4066.31
02:38:22|4063.74
02:38:22|4065.29
02:38:24|4065.29
02:38:24|4065.29
02:38:25|4071.09
02:38:26|4071.09
02:38:27|4071.09
02:38:28|4071.
02:38:30|4071.
02:38:30|4071.
02:38:31|4071.
02:38:32|4071.
02:38:33|4071.
02:38:34|4071.
02:38:35|4071.
02:38:36|4071.
02:38:37|4071.
02:38:39|4071.
02:38:39|4071.
02:38:40|4071.
02:38:41|4071.
02:38:42|4071.
02:38:44|4074.76
02:38:45|4075.42
02:38:45|4075.42
02:38:46|4075.42
02:38:48|4075.42
02:38:48|4075.42
02:38:49|4075.42
02:38:50|4075.42
02:38:52|4075.42
02:38:53|4075.42
02:38:54|4075.42
02:38:55|4075.42
02:38:56|4075.42
02:38:57|4075.42
02:38:58|4075.42
02:39:00|4075.42
02:39:00|4075.42
02:39:01|4075.42
02:39:02|4075.42
02:39:03|4075.42
02:39:04|4075.42
02:39:06|4077.5
02:39:07|4076.78
02:39:08|4076.78
02:39:09|4076.78
02:39:10|4076.78
02:39:11|4076.78
02:39:12|4078.42
02:39:13|4078.42
02:39:14|4076.84
02:39:16|4076.84
02:39:17|4076.84
02:39:18|4076.84
02:39:19|4076.84
02:39:20|4076.84
02:39:21|4076.84
02:39:22|4078.15
02:39:22|4078.15
02:39:24|4078.15
02:39:25|4078.15
02:39:26|4078.15
02:39:27|4078.15
02:39:28|4078.15
02:39:29|4078.15
02:39:30|4072.93
02:39:31|4072.93
02:39:32|4072.93
02:39:33|4072.93
02:39:34|4072.93
02:39:35|4072.93
02:39:36|4072.93
02:39:37|4075.5
02:39:39|4075.5
02:39:39|4075.5
02:39:40|4075.5
02:39:41|4075.5
02:39:42|4075.5
02:39:43|4075.5
02:39:44|4075.5
02:39:46|4075.5
02:39:46|4075.5
02:39:48|4075.5
02:39:49|4075.5
02:39:49|4075.5
02:39:51|4075.5
02:39:52|4076.61
02:39:53|4076.61
02:39:54|4076.61
02:39:55|4076.61
02:39:56|4078.02
02:39:57|4076.01
02:39:58|4076.01
02:39:59|4076.01
02:40:00|4076.01
02:40:01|4076.01
02:40:03|4076.01
02:40:03|4079.32
02:40:05|4078.92
02:40:06|4078.92
02:40:07|4078.92
02:40:08|4078.92
02:40:08|4078.92
02:40:10|4078.92
02:40:11|4078.92
02:40:11|4078.92
02:40:12|4075.42
02:40:14|4075.42
02:40:15|4075.42
02:40:15|4075.42
02:40:17|4075.42
02:40:18|4075.42
02:40:19|4075.42
02:40:20|4075.42
02:40:21|4075.42
02:40:22|4075.42
02:40:23|4072.1
02:40:23|4072.1
02:40:25|4072.1
02:40:25|4071.13
02:40:26|4071.13
02:40:28|4071.13
02:40:29|4071.13
02:40:29|4072.81
02:40:31|4072.81
02:40:32|4072.81
02:40:32|4072.81
02:40:33|4073.05
02:40:34|4073.05
02:40:36|4073.05
02:40:37|4073.05
02:40:38|4073.05
02:40:39|4073.05
02:40:40|4073.05
02:40:40|4073.05
02:40:42|4073.05
02:40:43|4073.05
02:40:44|4073.05
02:40:45|4073.05
02:40:45|4073.05
02:40:46|4073.05
02:40:48|4073.05
02:40:48|4073.05
02:40:50|4073.05
02:40:51|4073.05
02:40:52|4073.05
02:40:53|4073.05
02:40:54|4073.05
02:40:55|4073.05
02:40:56|4073.05
02:40:57|4073.05
02:40:58|4075.17
02:40:59|4075.17
02:41:00|4075.17
02:41:01|4075.17
02:41:02|4075.17
02:41:04|4075.17
02:41:04|4075.17
02:41:06|4075.17
02:41:06|4075.17
02:41:08|4075.17
02:41:09|4075.17
02:41:10|4075.17
02:41:10|4075.17
02:41:11|4076.3
02:41:13|4076.3
02:41:14|4076.3
02:41:15|4076.3
02:41:16|4076.3
02:41:17|4076.3
02:41:17|4076.3
02:41:19|4076.3
02:41:20|4076.3
02:41:21|4076.3
02:41:22|4076.3
02:41:22|4076.3
02:41:24|4076.3
02:41:25|4070.66
02:41:26|4070.66
02:41:27|4070.66
02:41:28|4070.66
02:41:29|4070.66
02:41:30|4070.66
02:41:30|4070.66
02:41:32|4070.66
02:41:33|4070.66
02:41:34|4070.66
02:41:35|4070.66
02:41:37|4074.34
02:41:38|4074.34
02:41:38|4074.34
02:41:39|4074.34
02:41:41|4074.34
02:41:41|4074.34
02:41:42|4074.34
02:41:44|4074.34
02:41:44|4074.34
02:41:45|4074.34
02:41:46|4074.34
02:41:47|4074.34
02:41:48|4074.34
02:41:49|4074.34
02:41:50|4074.34
02:41:51|4074.34
02:41:52|4074.34
02:41:53|4074.34
02:41:54|4073.9
02:41:55|4073.9
02:41:56|4072.72
02:41:57|4072.72
02:41:58|4072.72
02:41:59|4070.63
02:42:00|4070.63
02:42:01|4070.63
02:42:02|4070.63
02:42:03|4070.63
02:42:05|4068.28
02:42:05|4068.28
02:42:06|4068.51
02:42:07|4068.51
02:42:08|4068.51
02:42:10|4068.51
02:42:10|4066.25
02:42:11|4066.25
02:42:13|4063.4
02:42:15|4064.28
02:42:16|4064.28
02:42:17|4064.28
02:42:18|4064.28
02:42:18|4064.28
02:42:20|4063.32
02:42:20|4063.32
02:42:22|4062.
02:42:24|4062.37
02:42:25|4065.09
02:42:26|4064.8
02:42:27|4064.1
02:42:27|4064.1
02:42:29|4064.1
02:42:30|4064.1
02:42:32|4064.1
02:42:33|4065.09
02:42:34|4067.71
02:42:35|4067.71
02:42:36|4067.71
02:42:36|4067.71
02:42:37|4067.71
02:42:39|4064.72
02:42:39|4064.72
02:42:41|4064.72
02:42:42|4066.8
02:42:42|4066.8
02:42:43|4066.8
02:42:45|4066.8
02:42:45|4066.8
02:42:46|4066.8
02:42:47|4066.8
02:42:48|4065.36
02:42:49|4065.36
02:42:50|4065.36
02:42:52|4065.36
02:42:52|4065.36
02:42:53|4065.36
02:42:55|4065.36
02:42:56|4065.36
02:42:57|4065.36
02:42:58|4065.36
02:42:59|4065.36
02:43:00|4065.36
02:43:01|4065.36
02:43:02|4065.36
02:43:03|4063.44
02:43:04|4059.8
02:43:06|4059.81
02:43:07|4060.95
02:43:08|4060.95
02:43:09|4061.96
02:43:10|4061.96
02:43:10|4061.96
02:43:12|4061.53
02:43:13|4061.53
02:43:13|4058.02
02:43:15|4058.02
02:43:16|4058.02
02:43:16|4059.21
02:43:18|4059.21
02:43:20|4059.21
02:43:21|4059.21
02:43:22|4064.61
02:43:23|4064.61
02:43:24|4064.61
02:43:25|4064.61
02:43:26|4066.98
02:43:27|4067.
02:43:28|4067.
02:43:29|4067.
02:43:30|4067.
02:43:31|4067.
02:43:32|4061.75
02:43:33|4061.75
02:43:34|4061.75
02:43:36|4061.75
02:43:36|4061.75
02:43:37|4061.75
02:43:38|4067.37
02:43:39|4067.37
02:43:40|4067.37
02:43:41|4067.37
02:43:42|4067.37
02:43:44|4067.37
02:43:44|4067.37
02:43:45|4067.37
02:43:47|4067.37
02:43:47|4067.37
02:43:48|4067.37
02:43:49|4067.37
02:43:50|4067.37
02:43:51|4067.37
02:43:52|4067.37
02:43:53|4067.37
02:43:54|4067.22
02:43:55|4067.22
02:43:57|4067.22
02:43:57|4064.27
02:43:59|4064.27
02:43:59|4064.27
02:44:00|4064.27
02:44:01|4064.27
02:44:02|4064.27
02:44:03|4064.27
02:44:04|4064.27
02:44:06|4064.27
02:44:07|4064.27
02:44:08|4064.27
02:44:09|4064.27
02:44:10|4064.27
02:44:11|4064.27
02:44:13|4064.27
02:44:15|4064.27
02:44:17|4064.27
02:44:17|4064.27
02:44:19|4064.27
02:44:21|4064.27
02:44:21|4064.27
02:44:22|4064.27
02:44:24|4064.27
02:44:25|4064.27
02:44:27|4064.27
02:44:29|4064.27
02:44:29|4064.27
02:44:31|4064.27
02:44:31|4060.42
02:44:32|4060.42
02:44:33|4060.42
02:44:34|4060.42
02:44:35|4060.42
02:44:36|4063.56
02:44:38|4063.56
02:44:38|4063.56
02:44:39|4063.56
02:44:40|4063.56
02:44:41|4063.56
02:44:42|4063.56
02:44:43|4063.56
02:44:44|4062.66
02:44:46|4062.66
02:44:46|4061.09
02:44:49|4061.09
02:44:49|4062.8
02:44:50|4062.8
02:44:51|4058.79
02:44:52|4058.79
02:44:53|4058.79
02:44:55|4058.79
02:44:55|4058.79
02:44:57|4058.79
02:44:58|4058.79
02:44:59|4058.79
02:44:59|4058.79
02:45:00|4057.05
02:45:02|4057.05
02:45:03|4057.05
02:45:03|4057.05
02:45:05|4059.05
02:45:06|4059.05
02:45:07|4059.05
02:45:08|4059.05
02:45:09|4059.05
02:45:10|4059.83
02:45:11|4059.83
02:45:12|4059.83
02:45:13|4059.83
02:45:14|4059.83
02:45:15|4059.83
02:45:16|4059.83
02:45:17|4059.83
02:45:18|4062.49
02:45:19|4062.49
02:45:20|4062.49
02:45:21|4061.34
02:45:22|4061.34
02:45:23|4061.34
02:45:25|4061.34
02:45:25|4061.34
02:45:27|4059.29
02:45:27|4057.23
02:45:28|4057.23
02:45:29|4057.23
02:45:30|4057.23
02:45:32|4057.23
02:45:33|4057.23
02:45:34|4059.03
02:45:34|4059.03
02:45:35|4059.03
02:45:36|4059.03
02:45:38|4059.03
02:45:38|4059.03
02:45:39|4059.03
02:45:41|4059.03
02:45:41|4059.03
02:45:42|4063.35
02:45:43|4062.9
02:45:45|4062.47
02:45:45|4062.47
02:45:46|4062.47
02:45:48|4062.47
02:45:49|4062.47
02:45:50|4062.47
02:45:51|4062.47
02:45:52|4062.47
02:45:53|4062.47
02:45:54|4062.47
02:45:55|4062.47
02:45:56|4062.47
02:45:58|4062.47
02:45:58|4062.47
02:46:00|4062.47
02:46:02|4062.47
02:46:02|4062.47
02:46:03|4062.47
02:46:04|4062.47
02:46:05|4062.47
02:46:06|4062.47
02:46:07|4062.47
02:46:08|4062.47
02:46:10|4062.47
02:46:12|4062.47
02:46:12|4062.47
02:46:14|4063.81
02:46:16|4063.81
02:46:18|4063.81
02:46:18|4063.81
02:46:19|4063.81
02:46:20|4074.65
02:46:22|4066.27
02:46:24|4062.87
02:46:24|4062.87
02:46:26|4062.87
02:46:27|4062.87
02:46:28|4062.87
02:46:28|4062.87
02:46:30|4062.87
02:46:31|4066.57
02:46:32|4066.57
02:46:32|4066.57
02:46:34|4066.57
02:46:35|4066.57
02:46:36|4066.57
02:46:37|4066.57
02:46:38|4066.57
02:46:39|4064.52
02:46:39|4064.55
02:46:40|4064.55
02:46:41|4064.55
02:46:43|4064.55
02:46:44|4064.55
02:46:44|4064.55
02:46:46|4064.55
02:46:48|4064.55
02:46:49|4064.55
02:46:49|4064.55
02:46:50|4064.55
02:46:51|4064.55
02:46:52|4064.55
02:46:53|4064.55
02:46:54|4064.55
02:46:55|4064.55
02:46:56|4064.55
02:46:57|4065.92
02:46:59|4065.92
02:47:00|4065.92
02:47:00|4065.92
02:47:01|4065.92
02:47:02|4065.92
02:47:03|4065.92
02:47:04|4065.92
02:47:05|4065.92
02:47:06|4065.92
02:47:07|4065.79
02:47:09|4065.95
02:47:09|4065.95
02:47:10|4065.95
02:47:11|4065.95
02:47:13|4065.95
02:47:13|4065.95
02:47:14|4065.95
02:47:15|4065.95
02:47:17|4065.95
02:47:19|4067.59
02:47:19|4062.81
02:47:20|4063.48
02:47:21|4062.48
02:47:23|4062.48
02:47:25|4059.02
02:47:26|4055.97
02:47:27|4052.66
02:47:28|4052.66
02:47:29|4052.66
02:47:30|4052.37
02:47:31|4055.
02:47:32|4055.71
02:47:34|4055.48
02:47:35|4055.28
02:47:36|4053.33
02:47:37|4051.
02:47:38|4050.
02:47:39|4050.
02:47:40|4048.44
02:47:41|4048.44
02:47:42|4049.87
02:47:43|4049.87
02:47:44|4049.87
02:47:45|4049.87
02:47:47|4049.87
02:47:47|4049.87
02:47:49|4049.87
02:47:50|4048.79
02:47:51|4048.79
02:47:52|4048.79
02:47:52|4048.79
02:47:53|4049.29
02:47:54|4047.98
02:47:55|4047.98
02:47:57|4047.98
02:47:58|4047.98
02:47:58|4051.47
02:47:59|4051.47
02:48:00|4054.13
02:48:02|4052.63
02:48:02|4052.63
02:48:03|4052.63
02:48:05|4052.41
02:48:05|4052.41
02:48:06|4052.41
02:48:08|4052.41
02:48:09|4047.98
02:48:11|4047.98
02:48:12|4047.98
02:48:12|4050.45
02:48:13|4050.45
02:48:14|4050.45
02:48:15|4050.45
02:48:16|4054.35
02:48:17|4054.35
02:48:19|4054.31
02:48:21|4048.64
02:48:22|4048.64
02:48:24|4048.64
02:48:25|4048.64
02:48:26|4048.64
02:48:26|4048.64
02:48:28|4048.64
02:48:29|4048.64
02:48:30|4048.64
02:48:30|4048.64
02:48:32|4048.64
02:48:32|4048.64
02:48:33|4048.64
02:48:35|4048.64
02:48:36|4048.64
02:48:37|4048.64
02:48:37|4048.64
02:48:39|4048.64
02:48:40|4059.15
02:48:42|4059.15
02:48:42|4059.13
02:48:43|4059.13
02:48:45|4059.13
02:48:46|4059.13
02:48:47|4059.13
02:48:48|4059.13
02:48:49|4059.13
02:48:50|4059.13
02:48:51|4059.13
02:48:52|4059.13
02:48:53|4059.13
02:48:54|4059.13
02:48:55|4059.13
02:48:56|4056.09
02:48:57|4056.09
02:48:58|4057.26
02:48:59|4057.65
02:49:00|4057.65
02:49:01|4057.65
02:49:02|4057.65
02:49:03|4057.65
02:49:04|4057.65
02:49:05|4057.65
02:49:06|4057.65
02:49:08|4057.65
02:49:08|4057.65
02:49:10|4057.65
02:49:11|4057.65
02:49:12|4060.57
02:49:13|4060.57
02:49:14|4060.57
02:49:15|4060.57
02:49:16|4060.57
02:49:17|4060.57
02:49:18|4060.57
02:49:20|4060.57
02:49:20|4060.57
02:49:22|4060.57
02:49:22|4060.57
02:49:23|4060.57
02:49:24|4060.57
02:49:25|4060.57
02:49:26|4059.4
02:49:27|4059.4
02:49:29|4059.4
02:49:29|4059.4
02:49:31|4059.4
02:49:32|4059.4
02:49:32|4059.4
02:49:34|4059.4
02:49:35|4059.4
02:49:36|4059.4
02:49:36|4059.4
02:49:38|4059.4
02:49:39|4059.4
02:49:40|4059.4
02:49:41|4059.4
02:49:42|4059.4
02:49:43|4059.4
02:49:44|4059.4
02:49:45|4059.4
02:49:47|4059.4
02:49:48|4059.4
02:49:48|4059.4
02:49:50|4057.38
02:49:50|4055.8
02:49:51|4054.76
02:49:53|4054.76
02:49:54|4054.76
02:49:54|4054.76
02:49:56|4055.27
02:49:57|4055.27
02:49:57|4055.27
02:49:58|4055.27
02:49:59|4055.27
02:50:00|4055.13
02:50:01|4055.13
02:50:03|4055.13
02:50:03|4054.08
02:50:04|4054.4
02:50:06|4054.08
02:50:07|4054.08
02:50:07|4054.08
02:50:08|4054.08
02:50:10|4054.08
02:50:11|4054.08
02:50:11|4054.08
02:50:13|4051.11
02:50:13|4051.11
02:50:15|4051.11
02:50:16|4051.11
02:50:16|4051.11
02:50:18|4051.11
02:50:18|4051.11
02:50:19|4051.11
02:50:21|4051.11
02:50:22|4051.11
02:50:22|4051.11
02:50:24|4051.11
02:50:26|4051.11
02:50:26|4051.11
02:50:27|4051.82
02:50:30|4051.82
02:50:31|4056.
02:50:32|4056.
02:50:33|4056.
02:50:34|4056.
02:50:36|4056.
02:50:36|4056.
02:50:38|4056.
02:50:38|4056.
02:50:40|4056.
02:50:41|4056.
02:50:42|4056.
02:50:43|4056.
02:50:43|4056.
02:50:44|4056.
02:50:46|4050.01
02:50:46|4050.01
02:50:48|4050.01
02:50:49|4050.01
02:50:49|4053.37
02:50:50|4053.37
02:50:53|4053.37
02:50:53|4053.37
02:50:54|4056.64
02:50:55|4056.64
02:50:56|4058.07
02:50:57|4058.07
02:50:58|4058.07
02:50:59|4058.07
02:51:00|4058.86
02:51:01|4060.54
02:51:02|4059.81
02:51:03|4059.89
02:51:05|4059.89
02:51:05|4059.89
02:51:06|4059.89
02:51:08|4059.89
02:51:08|4059.89
02:51:10|4059.89
02:51:10|4059.89
02:51:11|4060.55
02:51:12|4060.55
02:51:13|4060.55
02:51:15|4060.55
02:51:15|4060.55
02:51:17|4060.55
02:51:18|4062.24
02:51:18|4063.29
02:51:20|4063.29
02:51:21|4063.29
02:51:22|4064.68
02:51:24|4064.72
02:51:25|4064.72
02:51:25|4064.72
02:51:26|4064.72
02:51:27|4064.72
02:51:28|4067.95
02:51:29|4062.56
02:51:30|4062.56
02:51:31|4062.56
02:51:33|4062.56
02:51:34|4062.56
02:51:35|4062.56
02:51:36|4062.56
02:51:37|4062.56
02:51:38|4062.56
02:51:39|4062.56
02:51:40|4062.56
02:51:41|4062.56
02:51:42|4062.56
02:51:43|4062.56
02:51:44|4062.56
02:51:46|4062.56
02:51:47|4062.56
02:51:48|4062.56
02:51:50|4062.56
02:51:50|4062.56
02:51:51|4062.56
02:51:52|4062.56
02:51:53|4062.56
02:51:54|4062.56
02:51:55|4062.56
02:51:56|4062.56
02:51:57|4069.08
02:51:58|4069.08
02:51:59|4069.08
02:52:02|4069.08
02:52:02|4069.08
02:52:03|4069.08
02:52:04|4069.08
02:52:05|4069.08
02:52:06|4069.08
02:52:07|4069.08
02:52:08|4069.08
02:52:09|4069.08
02:52:10|4069.08
02:52:11|4069.08
02:52:13|4069.08
02:52:14|4069.08
02:52:15|4069.08
02:52:16|4069.08
02:52:17|4066.61
02:52:18|4066.61
02:52:19|4066.61
02:52:20|4066.61
02:52:21|4066.61
02:52:22|4066.61
02:52:23|4066.61
02:52:24|4066.61
02:52:25|4066.61
02:52:26|4066.71
02:52:27|4066.71
02:52:29|4066.71
02:52:29|4066.71
02:52:31|4069.08
02:52:33|4069.08
02:52:33|4069.08
02:52:34|4069.08
02:52:35|4069.08
02:52:37|4068.83
02:52:37|4068.83
02:52:38|4068.83
02:52:39|4068.83
02:52:40|4068.83
02:52:41|4068.83
02:52:42|4068.83
02:52:43|4068.83
02:52:44|4068.61
02:52:45|4068.61
02:52:46|4068.61
02:52:47|4068.61
02:52:48|4068.61
02:52:49|4068.61
02:52:50|4068.61
02:52:52|4067.74
02:52:53|4067.74
02:52:54|4067.74
02:52:55|4067.74
02:52:56|4069.13
02:52:57|4069.13
02:52:58|4069.13
02:52:59|4069.13
02:53:00|4069.13
02:53:02|4069.13
02:53:02|4069.13
02:53:04|4069.13
02:53:05|4069.13
02:53:06|4069.13
02:53:07|4069.13
02:53:08|4069.13
02:53:09|4069.13
02:53:10|4069.13
02:53:11|4073.35
02:53:12|4073.35
02:53:13|4073.35
02:53:14|4073.35
02:53:15|4073.35
02:53:16|4073.35
02:53:17|4073.35
02:53:18|4073.35
02:53:19|4073.35
02:53:20|4073.35
02:53:22|4073.35
02:53:23|4073.35
02:53:23|4073.35
02:53:25|4073.35
02:53:25|4068.28
02:53:26|4068.28
02:53:27|4068.28
02:53:28|4068.28
02:53:29|4072.77
02:53:31|4072.77
02:53:32|4072.77
02:53:32|4072.77
02:53:33|4072.77
02:53:35|4072.77
02:53:35|4072.77
02:53:37|4072.77
02:53:38|4072.77
02:53:38|4072.77
02:53:41|4072.77
02:53:41|4071.31
02:53:42|4071.31
02:53:43|4071.31
02:53:44|4071.31
02:53:45|4071.31
02:53:47|4071.31
02:53:48|4071.31
02:53:49|4071.31
02:53:50|4071.31
02:53:51|4071.31
02:53:52|4071.31
02:53:53|4071.31
02:53:54|4071.31
02:53:55|4071.31
02:53:56|4071.31
02:53:57|4071.31
02:53:58|4071.31
02:53:59|4071.31
02:54:00|4065.34
02:54:01|4067.58
02:54:02|4067.58
02:54:03|4067.58
02:54:04|4067.58
02:54:05|4067.58
02:54:06|4064.96
02:54:07|4064.4
02:54:08|4064.4
02:54:09|4065.04
02:54:10|4065.04
02:54:11|4065.04
02:54:12|4065.04
02:54:13|4065.04
02:54:14|4065.04
02:54:15|4065.04
02:54:16|4065.04
02:54:17|4065.04
02:54:18|4065.04
02:54:19|4065.04
02:54:20|4065.04
02:54:21|4065.04
02:54:22|4063.82
02:54:24|4063.8
02:54:24|4063.8
02:54:25|4063.8
02:54:26|4063.8
02:54:27|4063.8
02:54:28|4063.8
02:54:29|4063.8
02:54:30|4063.8
02:54:32|4063.8
02:54:33|4060.63
02:54:34|4060.63
02:54:35|4060.63
02:54:36|4060.63
02:54:37|4060.63
02:54:38|4060.63
02:54:39|4061.59
02:54:40|4061.59
02:54:41|4061.59
02:54:43|4061.59
02:54:43|4061.59
02:54:45|4061.59
02:54:46|4061.59
02:54:47|4061.59
02:54:48|4061.59
02:54:49|4061.59
02:54:50|4061.59
02:54:50|4061.59
02:54:51|4061.59
02:54:53|4061.59
02:54:53|4061.59
02:54:54|4061.59
02:54:55|4061.59
02:54:57|4061.59
02:54:57|4061.59
02:54:59|4061.59
02:55:00|4061.59
02:55:00|4061.59
02:55:02|4064.27
02:55:03|4064.27
02:55:05|4064.27
02:55:05|4064.27
02:55:07|4064.27
02:55:08|4064.27
02:55:10|4064.27
02:55:10|4064.27
02:55:11|4064.27
02:55:13|4073.6
02:55:14|4073.6
02:55:15|4073.6
02:55:15|4073.6
02:55:17|4073.6
02:55:18|4073.6
02:55:18|4073.6
02:55:19|4073.6
02:55:20|4073.6
02:55:21|4073.6
02:55:22|4073.6
02:55:24|4073.6
02:55:24|4073.6
02:55:26|4073.6
02:55:27|4073.6
02:55:27|4073.6
02:55:29|4073.6
02:55:30|4073.6
02:55:30|4073.6
02:55:32|4073.6
02:55:32|4073.6
02:55:34|4073.6
02:55:35|4074.64
02:55:36|4073.1
02:55:37|4074.66
02:55:38|4075.36
02:55:39|4075.36
02:55:40|4075.36
02:55:40|4075.36
02:55:42|4075.36
02:55:42|4075.36
02:55:44|4075.36
02:55:45|4070.78
02:55:46|4070.78
02:55:47|4070.78
02:55:48|4070.78
02:55:48|4070.78
02:55:49|4068.53
02:55:50|4068.53
02:55:52|4068.53
02:55:52|4068.53
02:55:53|4068.53
02:55:54|4068.53
02:55:56|4068.53
02:55:56|4068.53
02:55:58|4068.53
02:55:59|4068.53
02:55:59|4068.53
02:56:00|4068.53
02:56:02|4068.53
02:56:03|4068.53
02:56:03|4068.53
02:56:05|4068.53
02:56:06|4068.53
02:56:08|4068.53
02:56:08|4068.53
02:56:09|4068.53
02:56:10|4068.53
02:56:12|4068.53
02:56:13|4068.53
02:56:14|4065.35
02:56:15|4065.35
02:56:16|4065.35
02:56:18|4068.92
02:56:18|4068.92
02:56:19|4069.16
02:56:20|4069.16
02:56:21|4069.16
02:56:22|4069.16
02:56:24|4069.16
02:56:24|4069.16
02:56:25|4069.16
02:56:28|4069.16
02:56:28|4069.16
02:56:30|4069.16
02:56:32|4065.28
02:56:33|4065.28
02:56:34|4065.84
02:56:34|4065.84
02:56:35|4065.84
02:56:36|4065.84
02:56:37|4065.84
02:56:38|4063.92
02:56:40|4063.92
02:56:40|4062.27
02:56:43|4062.27
02:56:43|4061.53
02:56:44|4060.91
02:56:45|4060.91
02:56:46|4060.91
02:56:47|4057.77
02:56:49|4057.77
02:56:51|4056.73
02:56:51|4056.49
02:56:52|4056.49
02:56:54|4056.49
02:56:56|4056.18
02:56:57|4056.18
02:56:57|4056.18
02:56:58|4056.18
02:56:59|4056.18
02:57:02|4056.18
02:57:02|4056.18
02:57:03|4056.18
02:57:04|4056.18
02:57:05|4056.18
02:57:06|4056.18
02:57:07|4056.18
02:57:08|4056.18
02:57:09|4056.18
02:57:10|4056.18
02:57:11|4056.18
02:57:12|4056.18
02:57:13|4056.18
02:57:14|4056.18
02:57:15|4056.06
02:57:16|4053.94
02:57:17|4053.94
02:57:18|4053.94
02:57:19|4053.94
02:57:20|4053.94
02:57:21|4054.54
02:57:22|4054.54
02:57:23|4054.54
02:57:24|4054.54
02:57:25|4054.54
02:57:26|4054.54
02:57:28|4054.54
02:57:30|4054.54
02:57:31|4054.54
02:57:31|4056.73
02:57:32|4057.5
02:57:35|4057.5
02:57:36|4057.5
02:57:37|4057.5
02:57:38|4057.5
02:57:40|4057.5
02:57:42|4057.5
02:57:42|4057.5
02:57:45|4057.5
02:57:46|4057.5
02:57:46|4057.5
02:57:47|4057.5
02:57:48|4057.5
02:57:49|4057.5
02:57:50|4057.65
02:57:51|4057.65
02:57:52|4057.65
02:57:53|4056.7
02:57:54|4056.7
02:57:55|4055.41
02:57:56|4054.07
02:57:57|4054.07
02:57:58|4054.07
02:57:59|4054.07
02:58:00|4054.07
02:58:01|4054.07
02:58:02|4054.07
02:58:04|4054.07
02:58:05|4054.07
02:58:06|4054.07
02:58:07|4054.07
02:58:08|4054.07
02:58:09|4054.07
02:58:10|4054.07
02:58:11|4054.07
02:58:12|4054.07
02:58:13|4054.07
02:58:14|4054.07
02:58:15|4054.07
02:58:16|4054.07
02:58:17|4054.07
02:58:18|4054.07
02:58:19|4054.07
02:58:20|4054.07
02:58:21|4054.07
02:58:22|4054.07
02:58:23|4054.07
02:58:24|4053.28
02:58:25|4053.28
02:58:26|4053.28
02:58:27|4053.28
02:58:29|4053.28
02:58:31|4053.28
02:58:32|4053.28
02:58:33|4053.28
02:58:35|4053.28
02:58:36|4053.28
02:58:37|4053.28
02:58:38|4050.
02:58:39|4050.
02:58:40|4050.
02:58:41|4050.
02:58:42|4050.
02:58:43|4048.02
02:58:45|4047.76
02:58:46|4047.76
02:58:46|4047.76
02:58:48|4047.76
02:58:48|4047.76
02:58:49|4047.76
02:58:50|4047.76
02:58:52|4047.76
02:58:53|4047.76
02:58:53|4048.26
02:58:54|4048.26
02:58:56|4048.26
02:58:57|4048.26
02:58:58|4048.26
02:58:59|4048.26
02:59:00|4048.26
02:59:01|4048.26
02:59:02|4048.26
02:59:03|4048.26
02:59:04|4048.26
02:59:05|4048.26
02:59:07|4051.72
02:59:08|4050.48
02:59:08|4050.48
02:59:10|4050.48
02:59:11|4050.48
02:59:11|4050.48
02:59:12|4050.48
02:59:13|4050.48
02:59:15|4050.48
02:59:17|4050.04
02:59:17|4050.04
02:59:18|4050.04
02:59:19|4050.04
02:59:20|4050.04
02:59:22|4052.85
02:59:23|4052.85
02:59:25|4048.52
02:59:25|4048.52
02:59:26|4048.52
02:59:27|4048.52
02:59:29|4045.25
02:59:30|4045.25
02:59:32|4045.25
02:59:33|4045.25
02:59:34|4045.25
02:59:35|4045.25
02:59:36|4045.25
02:59:36|4045.07
02:59:37|4045.
02:59:39|4045.
02:59:40|4045.
02:59:41|4045.
02:59:41|4045.
02:59:44|4045.
02:59:45|4045.
02:59:46|4048.06
02:59:47|4048.06
02:59:48|4048.06
02:59:50|4048.06
02:59:50|4048.06
02:59:52|4048.06
02:59:53|4048.06
02:59:53|4048.06
02:59:55|4048.06
02:59:56|4048.06
02:59:58|4048.04
02:59:58|4048.04
03:00:00|4048.04
03:00:00|4048.04
03:00:01|4044.47
03:00:02|4044.47
03:00:04|4044.47
03:00:04|4044.47
03:00:07|4043.32
03:00:07|4043.58
03:00:09|4043.58
03:00:10|4043.58
03:00:11|4043.58
03:00:13|4043.58
03:00:14|4043.58
03:00:15|4043.58
03:00:16|4043.58
03:00:17|4043.25
03:00:19|4043.25
03:00:20|4043.25
03:00:22|4043.25
03:00:22|4045.36
03:00:23|4045.36
03:00:24|4045.36
03:00:25|4045.36
03:00:26|4045.36
03:00:28|4045.36
03:00:29|4045.36
03:00:31|4045.36
03:00:31|4045.36
03:00:33|4045.36
03:00:34|4042.59
03:00:35|4042.59
03:00:37|4042.59
03:00:39|4042.59
03:00:39|4042.59
03:00:40|4042.59
03:00:42|4040.1
03:00:42|4040.
03:00:43|4040.
03:00:45|4040.
03:00:45|4040.
03:00:47|4040.
03:00:48|4040.
03:00:49|4040.
03:00:50|4040.
03:00:52|4040.
03:00:53|4040.
03:00:54|4040.
03:00:54|4040.
03:00:56|4041.67
03:00:58|4041.67
03:00:59|4041.67
03:01:00|4041.67
03:01:01|4041.59
03:01:02|4044.2
03:01:03|4044.2
03:01:04|4043.41
03:01:05|4043.41
03:01:06|4043.41
03:01:07|4043.41
03:01:08|4043.41
03:01:09|4043.41
03:01:09|4045.04
03:01:11|4045.04
03:01:12|4045.04
03:01:13|4045.04
03:01:14|4045.04
03:01:15|4045.04
03:01:16|4045.04
03:01:18|4045.04
03:01:19|4045.04
03:01:20|4045.04
03:01:21|4043.1
03:01:23|4043.2
03:01:24|4043.2
03:01:25|4043.2
03:01:26|4043.2
03:01:27|4043.2
03:01:28|4043.2
03:01:30|4043.2
03:01:32|4043.2
03:01:33|4043.2
03:01:34|4043.2
03:01:35|4043.2
03:01:36|4043.2
03:01:38|4043.2
03:01:39|4043.2
03:01:40|4043.2
03:01:42|4043.97
03:01:43|4043.97
03:01:44|4043.97
03:01:44|4043.97
03:01:46|4043.97
03:01:47|4043.97
03:01:48|4043.97
03:01:50|4043.97
03:01:51|4046.62
03:01:52|4046.62
03:01:54|4046.62
03:01:54|4046.62
03:01:56|4046.62
03:01:56|4046.62
03:01:58|4046.62
03:01:58|4047.55
03:01:59|4047.55
03:02:01|4047.55
03:02:02|4047.55
03:02:03|4047.55
03:02:03|4047.55
03:02:05|4047.55
03:02:06|4047.55
03:02:06|4047.55
03:02:08|4047.55
03:02:09|4047.55
03:02:09|4047.55
03:02:10|4047.55
03:02:11|4047.55
03:02:12|4047.55
03:02:13|4047.55
03:02:15|4047.55
03:02:15|4047.55
03:02:17|4047.55
03:02:17|4047.55
03:02:20|4047.55
03:02:20|4047.55
03:02:21|4047.55
03:02:22|4047.55
03:02:23|4047.55
03:02:24|4047.55
03:02:25|4053.22
03:02:26|4053.22
03:02:27|4053.22
03:02:28|4053.22
03:02:29|4053.22
03:02:30|4053.22
03:02:32|4053.22
03:02:34|4053.22
03:02:35|4053.22
03:02:37|4053.22
03:02:38|4053.22
03:02:39|4051.75
03:02:41|4051.75
03:02:43|4051.75
03:02:44|4051.75
03:02:45|4051.75
03:02:47|4051.75
03:02:47|4051.75
03:02:50|4051.75
03:02:52|4051.75
03:02:52|4051.75
03:02:53|4051.75
03:02:55|4051.75
03:02:55|4051.75
03:02:57|4051.75
03:02:58|4051.75
03:02:59|4051.75
03:03:00|4054.94
03:03:01|4054.94
03:03:02|4054.94
03:03:03|4054.94
03:03:04|4054.94
03:03:05|4054.94
03:03:06|4054.94
03:03:08|4054.94
03:03:09|4054.94
03:03:10|4054.94
03:03:11|4054.94
03:03:12|4056.96
03:03:13|4056.96
03:03:13|4056.96
03:03:15|4056.96
03:03:16|4056.96
03:03:16|4055.75
03:03:18|4055.75
03:03:19|4055.75
03:03:20|4055.75
03:03:21|4055.75
03:03:22|4051.75
03:03:23|4051.75
03:03:24|4051.75
03:03:24|4051.75
03:03:26|4051.75
03:03:27|4051.75
03:03:29|4051.75
03:03:29|4054.2
03:03:30|4054.2
03:03:32|4054.67
03:03:32|4054.67
03:03:34|4054.67
03:03:36|4054.67
03:03:38|4055.68
03:03:38|4055.68
03:03:40|4055.68
03:03:41|4055.68
03:03:43|4055.68
03:03:43|4055.68
03:03:44|4056.54
03:03:45|4056.54
03:03:46|4056.54
03:03:48|4056.54
03:03:48|4056.54
03:03:50|4056.54
03:03:51|4058.91
03:03:52|4058.91
03:03:53|4058.91
03:03:55|4058.91
03:03:57|4058.91
03:03:58|4058.91
03:03:59|4058.91
03:04:00|4058.78
03:04:02|4058.78
03:04:03|4058.7
03:04:04|4058.7
03:04:05|4058.7
03:04:07|4058.7
03:04:07|4058.7
03:04:08|4058.7
03:04:11|4055.2
03:04:12|4055.2
03:04:12|4053.42
03:04:13|4053.88
03:04:15|4053.88
03:04:15|4053.88
03:04:16|4055.05
03:04:17|4055.05
03:04:19|4055.05
03:04:20|4055.05
03:04:21|4055.05
03:04:22|4055.05
03:04:23|4055.05
03:04:24|4055.05
03:04:25|4055.05
03:04:27|4051.69
03:04:28|4051.69
03:04:29|4051.69
03:04:30|4046.74
03:04:31|4049.14
03:04:32|4049.14
03:04:33|4049.35
03:04:35|4049.35
03:04:37|4049.35
03:04:38|4049.11
03:04:39|4048.24
03:04:41|4048.24
03:04:42|4048.24
03:04:43|4048.24
03:04:44|4048.24
03:04:45|4048.24
03:04:46|4048.24
03:04:47|4048.24
03:04:48|4048.24
03:04:50|4048.24
03:04:51|4048.24
03:04:52|4048.24
03:04:53|4048.24
03:04:54|4048.24
03:04:54|4048.24
03:04:56|4048.24
03:04:57|4048.24
03:04:58|4048.24
03:04:59|4044.
03:05:00|4044.
03:05:01|4044.
03:05:02|4045.09
03:05:03|4045.09
03:05:03|4044.2
03:05:05|4044.2
03:05:06|4042.59
03:05:07|4042.59
03:05:08|4042.59
03:05:09|4042.59
03:05:10|4040.61
03:05:11|4039.
03:05:12|4039.42
03:05:13|4039.39
03:05:14|4038.23
03:05:15|4038.23
03:05:16|4038.23
03:05:17|4038.23
03:05:18|4038.23
03:05:19|4038.23
03:05:19|4038.23
03:05:21|4039.2
03:05:22|4039.2
03:05:23|4039.2
03:05:24|4039.2
03:05:26|4039.2
03:05:27|4038.62
03:05:27|4036.
03:05:30|4036.
03:05:30|4036.
03:05:31|4036.
03:05:32|4036.
03:05:34|4036.
03:05:35|4033.59
03:05:36|4033.59
03:05:36|4031.8
03:05:37|4031.8
03:05:38|4031.8
03:05:39|4030.01
03:05:42|4030.01
03:05:42|4030.
03:05:43|4029.25
03:05:45|4029.25
03:05:47|4029.25
03:05:48|4029.25
03:05:49|4028.22
03:05:50|4029.65
03:05:51|4031.65
03:05:52|4031.65
03:05:53|4031.65
03:05:54|4029.62
03:05:55|4030.19
03:05:55|4030.19
03:05:57|4030.19
03:05:57|4030.19
03:05:59|4030.19
03:05:59|4030.19
03:06:00|4026.77
03:06:02|4029.24
03:06:03|4029.24
03:06:04|4029.24
03:06:04|4030.19
03:06:06|4030.19
03:06:07|4030.19
03:06:08|4030.19
03:06:09|4030.19
03:06:10|4030.19
03:06:11|4030.19
03:06:12|4030.19
03:06:12|4030.19
03:06:14|4030.19
03:06:15|4030.45
03:06:16|4030.45
03:06:17|4030.45
03:06:17|4030.45
03:06:19|4031.49
03:06:20|4031.49
03:06:21|4031.49
03:06:22|4031.49
03:06:23|4031.49
03:06:24|4031.49
03:06:25|4031.49
03:06:26|4031.49
03:06:27|4031.49
03:06:28|4031.49
03:06:29|4031.49
03:06:31|4029.24
03:06:32|4029.24
03:06:32|4029.24
03:06:34|4029.24
03:06:35|4029.24
03:06:37|4027.34
03:06:38|4027.34
03:06:39|4027.34
03:06:40|4027.34
03:06:41|4027.34
03:06:43|4027.34
03:06:45|4027.34
03:06:46|4027.34
03:06:46|4027.34
03:06:47|4027.34
03:06:49|4027.34
03:06:50|4027.34
03:06:51|4026.31
03:06:51|4026.31
03:06:54|4026.31
03:06:54|4025.
03:06:55|4025.
03:06:56|4025.
03:06:57|4025.
03:06:58|4025.
03:06:59|4025.
03:07:00|4025.
03:07:02|4025.
03:07:03|4025.
03:07:04|4025.
03:07:05|4025.
03:07:06|4025.
03:07:07|4025.
03:07:08|4025.58
03:07:09|4025.58
03:07:11|4027.82
03:07:13|4027.82
03:07:14|4023.58
03:07:16|4026.48
03:07:16|4026.48
03:07:18|4026.48
03:07:19|4026.48
03:07:20|4026.48
03:07:21|4026.48
03:07:22|4026.48
03:07:23|4026.48
03:07:25|4026.48
03:07:26|4026.48
03:07:26|4026.48
03:07:28|4026.48
03:07:30|4026.48
03:07:30|4026.48
03:07:32|4026.23
03:07:32|4026.23
03:07:33|4026.23
03:07:34|4026.23
03:07:35|4026.23
03:07:36|4026.23
03:07:39|4026.23
03:07:39|4026.23
03:07:40|4026.23
03:07:42|4026.23
03:07:43|4024.87
03:07:45|4024.87
03:07:46|4024.87
03:07:48|4024.87
03:07:49|4024.87
03:07:51|4024.87
03:07:51|4024.87
03:07:53|4024.87
03:07:53|4024.87
03:07:55|4024.87
03:07:56|4024.87
03:07:56|4024.87
03:07:57|4024.87
03:07:59|4024.87
03:08:00|4024.87
03:08:00|4024.87
03:08:02|4024.87
03:08:03|4024.87
03:08:03|4024.92
03:08:05|4024.92
03:08:05|4024.92
03:08:07|4024.92
03:08:08|4024.92
03:08:08|4024.92
03:08:10|4024.92
03:08:11|4024.87
03:08:11|4024.87
03:08:12|4024.87
03:08:13|4024.87
03:08:14|4024.87
03:08:17|4024.87
03:08:18|4024.87
03:08:18|4024.87
03:08:19|4024.87
03:08:20|4024.87
03:08:21|4023.29
03:08:22|4022.91
03:08:23|4022.91
03:08:24|4022.91
03:08:25|4022.91
03:08:26|4022.91
03:08:27|4022.91
03:08:28|4022.91
03:08:29|4022.91
03:08:31|4022.91
03:08:32|4022.9
03:08:33|4022.17
03:08:34|4021.24
03:08:35|4021.24
03:08:36|4021.24
03:08:37|4021.24
03:08:39|4020.37
03:08:39|4020.37
03:08:41|4020.37
03:08:42|4020.37
03:08:43|4020.37
03:08:44|4020.19
03:08:45|4015.15
03:08:46|4015.15
03:08:47|4015.15
03:08:48|4015.15
03:08:49|4013.66
03:08:49|4012.
03:08:50|4010.25
03:08:51|4010.25
03:08:53|4012.49
03:08:53|4012.32
03:08:54|4012.32
03:08:56|4012.32
03:08:56|4012.32
03:08:58|4012.32
03:08:58|4012.32
03:09:01|4012.32
03:09:02|4012.32
03:09:02|4012.32
03:09:04|4012.32
03:09:05|4012.32
03:09:06|4012.32
03:09:07|4012.32
03:09:08|4012.32
03:09:09|4012.32
03:09:09|4012.32
03:09:12|4012.32
03:09:12|4012.32
03:09:13|4012.32
03:09:15|4012.32
03:09:15|4012.32
03:09:16|4012.32
03:09:18|4012.32
03:09:19|4012.32
03:09:19|4012.32
03:09:20|4012.32
03:09:21|4012.32
03:09:22|4012.32
03:09:23|4012.32
03:09:25|4012.32
03:09:26|4020.
03:09:27|4023.18
03:09:28|4022.37
03:09:29|4022.37
03:09:30|4022.37
03:09:31|4022.37
03:09:33|4022.37
03:09:33|4022.37
03:09:35|4022.37
03:09:36|4022.37
03:09:38|4022.37
03:09:39|4022.37
03:09:40|4022.37
03:09:42|4022.37
03:09:42|4022.37
03:09:43|4022.37
03:09:45|4022.37
03:09:45|4022.37
03:09:46|4022.37
03:09:47|4022.37
03:09:49|4022.37
03:09:50|4022.37
03:09:51|4022.37
03:09:52|4022.37
03:09:52|4022.37
03:09:53|4022.37
03:09:54|4022.37
03:09:56|4012.21
03:09:56|4012.21
03:09:57|4012.21
03:09:58|4012.21
03:09:59|4012.21
03:10:00|4013.65
03:10:01|4013.65
03:10:03|4012.6
03:10:03|4014.42
03:10:04|4014.42
03:10:07|4014.42
03:10:07|4014.42
03:10:09|4013.01
03:10:10|4012.88
03:10:11|4010.
03:10:12|4010.
03:10:13|4012.26
03:10:14|4012.26
03:10:15|4010.
03:10:16|4010.
03:10:17|4010.
03:10:19|4010.
03:10:19|4010.
03:10:20|4010.
03:10:22|4010.
03:10:22|4010.
03:10:23|4010.
03:10:25|4009.21
03:10:26|4009.21
03:10:27|4009.21
03:10:27|4009.21
03:10:30|4009.21
03:10:30|4009.21
03:10:31|4009.21
03:10:33|4009.21
03:10:34|4009.21
03:10:34|4009.21
03:10:35|4009.21
03:10:36|4009.21
03:10:37|4009.21
03:10:38|4007.02
03:10:39|4007.
03:10:40|4007.
03:10:42|4007.
03:10:43|4007.
03:10:44|4009.31
03:10:45|4009.31
03:10:46|4009.31
03:10:47|4009.31
03:10:48|4009.31
03:10:49|4009.31
03:10:50|4009.31
03:10:52|4009.31
03:10:52|4009.31
03:10:55|4005.
03:10:55|4005.
03:10:56|4003.64
03:10:57|4002.
03:10:59|4000.49
03:10:59|4000.
03:11:00|4000.01
03:11:01|4000.
03:11:02|4000.
03:11:03|4000.
03:11:04|4000.
03:11:05|4000.
03:11:07|3995.
03:11:09|3993.76
03:11:10|3995.38
03:11:11|3997.88
03:11:12|3999.34
03:11:12|3999.34
03:11:13|3994.49
03:11:15|3994.49
03:11:16|3994.49
03:11:17|3994.49
03:11:19|3994.49
03:11:19|3994.49
03:11:21|3996.23
03:11:22|3996.23
03:11:22|3996.23
03:11:24|3995.81
03:11:24|3995.68
03:11:25|3995.68
03:11:27|3995.68
03:11:28|3995.98
03:11:29|3995.98
03:11:29|3995.98
03:11:31|3997.13
03:11:32|3997.13
03:11:33|3997.13
03:11:33|3997.13
03:11:34|3997.13
03:11:37|3997.13
03:11:37|3997.13
03:11:39|3997.13
03:11:39|3997.13
03:11:41|3997.13
03:11:41|3997.13
03:11:42|3997.13
03:11:44|3997.13
03:11:45|4000.03
03:11:45|4000.03
03:11:46|4000.03
03:11:48|3996.23
03:11:50|3996.23
03:11:51|3996.23
03:11:52|3996.23
03:11:53|3996.23
03:11:54|3996.23
03:11:55|3996.22
03:11:56|3996.22
03:11:57|3996.22
03:11:58|3996.22
03:11:59|3996.22
03:12:00|3996.22
03:12:02|3996.22
03:12:02|3996.22
03:12:03|3996.22
03:12:06|3990.
03:12:06|3990.
03:12:07|3988.14
03:12:08|3989.
03:12:09|3989.
03:12:10|3991.51
03:12:11|3991.51
03:12:12|3991.51
03:12:13|3991.51
03:12:14|3992.88
03:12:15|3992.88
03:12:16|3989.61
03:12:17|3989.61
03:12:18|3989.61
03:12:20|3984.82
03:12:20|3984.81
03:12:22|3983.64
03:12:23|3983.64
03:12:25|3980.99
03:12:26|3980.99
03:12:27|3985.58
03:12:27|3985.58
03:12:29|3984.49
03:12:31|3983.95
03:12:32|3983.95
03:12:33|3988.84
03:12:33|3990.24
03:12:34|3987.84
03:12:35|3987.84
03:12:36|3988.26
03:12:37|3989.44
03:12:39|3989.44
03:12:39|3989.44
03:12:40|3989.44
03:12:42|3989.44
03:12:44|3989.44
03:12:45|3989.44
03:12:46|3993.26
03:12:46|3992.44
03:12:48|3990.34
03:12:49|3990.33
03:12:50|3990.33
03:12:51|3990.33
03:12:52|3992.98
03:12:53|3992.98
03:12:55|3996.53
03:12:56|3994.46
03:12:57|3994.46
03:12:58|3994.46
03:13:00|3994.46
03:13:00|3994.46
03:13:01|3994.46
03:13:02|3994.46
03:13:04|3999.05
03:13:04|3999.05
03:13:05|4000.5
03:13:06|3999.64
03:13:08|3999.64
03:13:08|4000.35
03:13:09|4000.35
03:13:10|4003.79
03:13:11|4003.79
03:13:14|4005.
03:13:15|4005.
03:13:16|4007.29
03:13:18|4007.29
03:13:19|4007.29
03:13:20|4007.29
03:13:21|4007.29
03:13:21|4007.29
03:13:22|4007.29
03:13:24|4007.29
03:13:24|4007.29
03:13:26|4009.77
03:13:26|4009.77
03:13:27|4009.77
03:13:29|4009.77
03:13:30|4009.77
03:13:30|4009.77
03:13:31|4009.77
03:13:32|4009.77
03:13:33|4005.41
03:13:34|4005.32
03:13:36|4005.32
03:13:36|4005.32
03:13:38|4003.04
03:13:39|4003.04
03:13:40|4003.04
03:13:40|4003.04
03:13:41|4003.04
03:13:42|4003.04
03:13:44|4003.04
03:13:44|4003.04
03:13:47|4011.45
03:13:48|4011.45
03:13:48|4011.45
03:13:50|4011.45
03:13:51|4011.45
03:13:51|4011.45
03:13:53|4011.45
03:13:54|4011.45
03:13:54|4011.45
03:13:56|4011.45
03:13:57|4011.45
03:13:58|4011.45
03:13:59|4011.45
03:14:00|4011.45
03:14:02|4011.45
03:14:02|4011.45
03:14:03|4011.45
03:14:05|4011.45
03:14:06|4011.45
03:14:07|4011.45
03:14:07|4011.45
03:14:09|4011.45
03:14:10|4011.45
03:14:10|4011.45
03:14:12|4011.45
03:14:13|3997.43
03:14:14|3997.43
03:14:15|3997.43
03:14:16|3997.43
03:14:17|3994.1
03:14:18|3994.1
03:14:19|3994.1
03:14:21|3994.1
03:14:21|3994.1
03:14:23|3994.1
03:14:23|3997.33
03:14:24|3997.33
03:14:25|3997.33
03:14:27|3999.88
03:14:28|3999.88
03:14:29|3999.88
03:14:30|3999.88
03:14:30|3999.88
03:14:32|3999.88
03:14:33|3999.88
03:14:34|3999.88
03:14:35|4000.15
03:14:36|4000.15
03:14:37|4000.15
03:14:37|4000.15
03:14:39|4000.15
03:14:39|4000.15
03:14:40|4000.15
03:14:42|4000.15
03:14:43|4000.15
03:14:44|4000.15
03:14:45|4000.15
03:14:46|4000.15
03:14:47|4000.15
03:14:49|4000.15
03:14:49|4000.15
03:14:50|4000.15
03:14:52|4000.15
03:14:54|4000.15
03:14:55|4000.15
03:14:55|4000.15
03:14:57|4000.15
03:14:58|4000.15
03:14:59|4000.15
03:15:00|4000.15
03:15:01|4000.15
03:15:03|4000.15
03:15:05|4000.15
03:15:06|4000.15
03:15:08|4000.15
03:15:08|4000.15
03:15:10|4000.15
03:15:11|4000.15
03:15:12|4000.15
03:15:13|4000.15
03:15:15|4000.15
03:15:17|4000.15
03:15:17|4000.15
03:15:19|4000.15
03:15:20|3999.
03:15:21|3999.
03:15:22|3999.
03:15:24|3999.
03:15:25|3999.
03:15:27|3999.
03:15:27|3999.
03:15:28|3999.
03:15:29|3999.
03:15:30|3990.05
03:15:33|3991.73
03:15:34|3991.73
03:15:34|3991.73
03:15:36|3991.73
03:15:36|3991.73
03:15:37|3991.73
03:15:38|3991.73
03:15:40|3991.73
03:15:40|3991.73
03:15:42|3991.73
03:15:43|3993.92
03:15:43|3993.92
03:15:45|3993.92
03:15:46|3993.92
03:15:47|3993.92
03:15:49|3993.92
03:15:49|3996.19
03:15:51|3996.19
03:15:52|3998.86
03:15:53|3998.86
03:15:54|3998.86
03:15:55|3998.86
03:15:56|3998.86
03:15:57|3998.86
03:15:58|3998.86
03:15:59|3994.88
03:16:00|3992.82
03:16:01|3992.82
03:16:02|3990.7
03:16:03|3992.68
03:16:05|3991.29
03:16:05|3991.29
03:16:07|3991.29
03:16:07|3991.29
03:16:10|3990.93
03:16:10|3990.93
03:16:12|3990.93
03:16:13|3990.93
03:16:15|3990.93
03:16:15|3990.93
03:16:16|3990.93
03:16:18|3990.93
03:16:19|3990.93
03:16:20|3990.93
03:16:21|3990.93
03:16:21|3990.93
03:16:23|3990.93
03:16:23|3990.93
03:16:25|3993.54
03:16:26|3995.29
03:16:27|3995.29
03:16:28|3993.42
03:16:29|3993.42
03:16:29|3993.42
03:16:30|3993.42
03:16:32|3993.42
03:16:33|3993.42
03:16:34|3993.42
03:16:35|3993.42
03:16:35|3993.42
03:16:38|3993.42
03:16:38|3993.42
03:16:39|3993.42
03:16:41|3993.42
03:16:41|3993.42
03:16:42|3993.42
03:16:44|3993.42
03:16:44|3993.42
03:16:46|3993.42
03:16:47|3993.42
03:16:48|3993.42
03:16:49|3993.42
03:16:50|3993.42
03:16:51|3993.42
03:16:52|3993.42
03:16:53|3993.42
03:16:54|3993.42
03:16:55|3993.42
03:16:56|3988.29
03:16:57|3988.29
03:16:58|3988.29
03:16:59|3988.29
03:17:00|3988.29
03:17:01|3988.29
03:17:02|3988.29
03:17:03|3988.29
03:17:04|3988.29
03:17:06|3988.29
03:17:07|3988.29
03:17:09|3987.86
03:17:09|3988.8
03:17:10|3988.8
03:17:11|3988.8
03:17:13|3988.8
03:17:13|3988.8
03:17:14|3988.8
03:17:16|3988.8
03:17:16|3988.8
03:17:18|3988.8
03:17:18|3988.8
03:17:19|3988.8
03:17:20|3988.8
03:17:22|3988.94
03:17:24|3988.94
03:17:24|3988.94
03:17:26|3988.94
03:17:26|3988.94
03:17:27|3990.97
03:17:28|3990.97
03:17:29|3990.97
03:17:30|3990.97
03:17:31|3990.08
03:17:32|3990.08
03:17:33|3990.08
03:17:35|3990.08
03:17:35|3990.08
03:17:36|3990.08
03:17:37|3990.08
03:17:39|3990.08
03:17:39|3990.08
03:17:40|3990.08
03:17:41|3991.76
03:17:42|3991.76
03:17:44|3991.76
03:17:44|3991.76
03:17:45|3991.76
03:17:47|3995.3
03:17:47|3995.3
03:17:48|3995.3
03:17:51|3999.59
03:17:52|3999.59
03:17:53|3999.34
03:17:54|3998.94
03:17:55|3998.94
03:17:56|3998.94
03:17:56|3998.94
03:17:57|3998.94
03:18:00|3999.19
03:18:00|3999.19
03:18:02|3999.18
03:18:03|3999.18
03:18:04|4000.78
03:18:05|4000.78
03:18:06|4000.78
03:18:07|4000.78
03:18:08|4000.78
03:18:09|4000.78
03:18:10|4000.78
03:18:11|4000.78
03:18:13|4000.78
03:18:13|4000.78
03:18:14|4000.78
03:18:15|4001.77
03:18:16|4001.77
03:18:18|4001.77
03:18:18|4001.77
03:18:20|4002.62
03:18:22|4002.62
03:18:23|4002.62
03:18:24|4002.62
03:18:25|4002.62
03:18:25|4002.62
03:18:26|4002.62
03:18:29|4005.96
03:18:29|4005.96
03:18:30|4005.96
03:18:32|4005.96
03:18:32|4005.96
03:18:33|4005.96
03:18:34|4005.96
03:18:35|4005.96
03:18:37|4005.96
03:18:37|4005.96
03:18:38|4005.96
03:18:39|4005.96
03:18:40|4005.96
03:18:41|4005.96
03:18:43|4005.96
03:18:44|4005.96
03:18:44|4005.96
03:18:45|4005.96
03:18:46|4005.96
03:18:49|4005.96
03:18:49|4005.96
03:18:50|4005.96
03:18:51|3999.74
03:18:52|3999.74
03:18:53|3999.74
03:18:54|3999.74
03:18:55|4004.15
03:18:57|4004.15
03:18:58|4004.15
03:18:59|4004.15
03:19:00|4004.15
03:19:01|4001.7
03:19:02|4001.7
03:19:04|4001.7
03:19:05|4001.26
03:19:05|4001.26
03:19:07|4001.26
03:19:08|4001.26
03:19:08|4001.26
03:19:10|4001.26
03:19:11|4001.26
03:19:11|4001.26
03:19:13|3994.98
03:19:14|3993.26
03:19:15|4002.63
03:19:15|4002.63
03:19:17|4002.63
03:19:18|3993.39
03:19:19|3992.01
03:19:20|3992.03
03:19:20|3992.03
03:19:22|3992.03
03:19:22|3990.
03:19:23|3990.
03:19:26|3990.
03:19:27|3990.
03:19:28|3990.
03:19:29|3991.64
03:19:30|3991.96
03:19:31|3990.01
03:19:32|3990.01
03:19:33|3990.01
03:19:34|3993.43
03:19:35|3993.43
03:19:36|3993.43
03:19:37|3993.43
03:19:38|3993.43
03:19:39|3993.43
03:19:40|3993.43
03:19:41|3993.43
03:19:42|3993.43
03:19:43|3993.43
03:19:44|3993.43
03:19:45|3993.43
03:19:46|3993.43
03:19:47|3993.43
03:19:49|3993.43
03:19:49|3993.43
03:19:51|3993.43
03:19:51|3993.43
03:19:53|3993.43
03:19:54|3992.62
03:19:55|3992.62
03:19:56|3992.62
03:19:57|3992.62
03:19:58|3992.62
03:19:59|3992.62
03:19:59|3992.62
03:20:00|3989.15
03:20:02|3989.15
03:20:03|3989.15
03:20:03|3989.15
03:20:05|3989.15
03:20:07|3989.15
03:20:08|3989.15
03:20:08|3989.15
03:20:10|3989.15
03:20:12|3989.15
03:20:13|3989.15
03:20:14|3989.15
03:20:16|3989.15
03:20:16|3989.15
03:20:18|3988.06
03:20:20|3988.06
03:20:22|3988.06
03:20:22|3988.06
03:20:23|3988.06
03:20:24|3987.61
03:20:25|3987.45
03:20:26|3987.45
03:20:28|3987.45
03:20:29|3987.45
03:20:30|3987.45
03:20:31|3987.45
03:20:32|3987.45
03:20:33|3990.87
03:20:34|3990.87
03:20:35|3990.87
03:20:36|3990.87
03:20:37|3990.87
03:20:38|3990.87
03:20:39|3990.87
03:20:40|3990.87
03:20:41|3990.87
03:20:42|3990.87
03:20:43|3990.87
03:20:44|3990.87
03:20:45|3990.87
03:20:47|3985.82
03:20:47|3985.82
03:20:49|3985.82
03:20:50|3985.82
03:20:52|3985.82
03:20:52|3985.82
03:20:53|3985.82
03:20:54|3985.82
03:20:55|3985.82
03:20:56|3985.82
03:20:57|3985.82
03:20:58|3990.74
03:20:59|3990.74
03:21:00|3990.74
03:21:01|3990.74
03:21:02|3990.74
03:21:03|3990.74
03:21:04|3991.16
03:21:06|3991.16
03:21:08|3991.16
03:21:08|3991.16
03:21:10|3991.16
03:21:12|3991.16
03:21:12|3991.16
03:21:13|3991.16
03:21:14|3991.16
03:21:15|3991.16
03:21:16|3991.16
03:21:17|3987.97
03:21:18|3987.97
03:21:19|3987.97
03:21:21|3987.97
03:21:22|3987.97
03:21:22|3987.97
03:21:24|3987.97
03:21:25|3987.97
03:21:26|3987.97
03:21:27|3995.1
03:21:28|3995.1
03:21:29|3992.9
03:21:30|3992.9
03:21:31|3991.36
03:21:32|3989.55
03:21:33|3989.55
03:21:34|3992.49
03:21:35|3990.2
03:21:36|3990.2
03:21:37|3990.2
03:21:38|3990.2
03:21:39|3990.2
03:21:41|3990.2
03:21:41|3990.2
03:21:43|3990.2
03:21:43|3990.2
03:21:44|3990.2
03:21:46|3990.2
03:21:48|3990.2
03:21:48|3990.2
03:21:49|3990.2
03:21:50|3990.2
03:21:52|3990.2
03:21:52|3990.2
03:21:54|3990.2
03:21:55|3989.92
03:21:55|3997.93
03:21:56|3988.62
03:21:57|3988.62
03:21:59|3988.62
03:22:00|3988.62
03:22:01|3988.62
03:22:02|3984.43
03:22:02|3984.43
03:22:03|3984.43
03:22:04|3984.43
03:22:07|3990.32
03:22:07|3990.32
03:22:09|3990.32
03:22:09|3990.32
03:22:10|3990.32
03:22:11|3991.51
03:22:13|3991.51
03:22:13|3989.46
03:22:14|3989.46
03:22:17|3989.46
03:22:17|3989.46
03:22:18|3989.46
03:22:19|3989.46
03:22:20|3989.46
03:22:21|3991.91
03:22:22|3991.91
03:22:24|3994.11
03:22:24|3994.11
03:22:25|3994.11
03:22:26|3994.11
03:22:27|3994.11
03:22:28|3994.11
03:22:29|3994.11
03:22:30|3994.11
03:22:31|3994.11
03:22:32|3994.11
03:22:33|3994.11
03:22:34|3994.11
03:22:35|3993.3
03:22:36|3993.1
03:22:37|3993.1
03:22:38|3993.1
03:22:39|3993.1
03:22:40|3993.1
03:22:41|3993.1
03:22:42|3993.1
03:22:44|3993.1
03:22:45|3993.1
03:22:45|3993.1
03:22:46|3993.1
03:22:48|3993.1
03:22:48|3993.1
03:22:49|3993.1
03:22:50|3993.1
03:22:52|3993.1
03:22:53|3993.1
03:22:54|3993.1
03:22:55|3993.1
03:22:56|3993.1
03:22:57|3993.1
03:22:58|3993.1
03:22:59|3993.1
03:23:00|3993.1
03:23:01|3993.1
03:23:02|3993.1
03:23:03|3993.1
03:23:04|3993.1
03:23:05|3993.1
03:23:07|3993.1
03:23:09|3993.1
03:23:09|3993.1
03:23:10|3993.1
03:23:12|3993.1
03:23:13|3993.1
03:23:14|3993.1
03:23:15|3993.1
03:23:16|3993.1
03:23:18|3993.1
03:23:18|3993.1
03:23:21|3993.1
03:23:22|3993.1
03:23:22|3993.1
03:23:23|3993.1
03:23:25|3993.1
03:23:25|3991.12
03:23:27|3991.12
03:23:27|3991.12
03:23:28|3991.12
03:23:29|3991.12
03:23:30|3991.12
03:23:31|3991.12
03:23:32|3991.61
03:23:34|3991.61
03:23:34|3992.89
03:23:35|3990.77
03:23:37|3990.77
03:23:37|3990.77
03:23:38|3990.77
03:23:41|3990.77
03:23:41|3990.77
03:23:42|3990.77
03:23:43|3990.77
03:23:44|3990.77
03:23:45|3990.77
03:23:46|3990.77
03:23:47|3990.77
03:23:49|3990.77
03:23:50|3990.77
03:23:51|3990.77
03:23:52|3990.77
03:23:53|3990.77
03:23:54|3990.01
03:23:55|3990.01
03:23:56|3990.01
03:23:57|3990.01
03:23:58|3990.01
03:23:59|3990.01
03:24:00|3992.
03:24:01|3992.
03:24:03|3992.
03:24:03|3992.
03:24:04|3992.
03:24:06|3992.
03:24:07|3992.
03:24:07|3992.
03:24:09|3992.
03:24:10|3992.
03:24:11|3992.
03:24:13|3991.97
03:24:14|3991.97
03:24:15|3991.97
03:24:15|3991.97
03:24:17|3991.97
03:24:18|3991.97
03:24:18|3991.97
03:24:20|3991.97
03:24:21|3991.97
03:24:22|3991.97
03:24:23|3991.97
03:24:25|3997.42
03:24:26|3997.25
03:24:27|3997.25
03:24:28|3995.75
03:24:29|3995.75
03:24:30|3995.75
03:24:32|3995.75
03:24:33|3995.75
03:24:34|3995.83
03:24:35|3995.83
03:24:35|3995.83
03:24:36|3995.83
03:24:38|3995.83
03:24:39|3995.83
03:24:39|3995.83
03:24:40|3995.83
03:24:42|3995.83
03:24:44|3995.83
03:24:44|3992.02
03:24:45|3991.97
03:24:47|3991.97
03:24:47|3991.97
03:24:48|3988.15
03:24:50|3986.43
03:24:51|3986.43
03:24:51|3982.93
03:24:52|3982.93
03:24:55|3982.93
03:24:55|3984.03
03:24:56|3984.03
03:24:57|3984.42
03:24:58|3986.15
03:24:59|3984.61
03:25:00|3984.61
03:25:01|3984.61
03:25:02|3984.61
03:25:03|3987.92
03:25:05|3986.32
03:25:06|3985.99
03:25:07|3985.99
03:25:08|3985.99
03:25:09|3985.99
03:25:10|3984.06
03:25:11|3985.91
03:25:12|3985.91
03:25:13|3985.91
03:25:14|3985.91
03:25:16|3984.5
03:25:16|3986.32
03:25:19|3986.32
03:25:19|3986.32
03:25:20|3986.32
03:25:22|3986.32
03:25:23|3986.32
03:25:25|3983.87
03:25:25|3983.87
03:25:26|3983.87
03:25:28|3983.87
03:25:29|3983.87
03:25:30|3983.87
03:25:30|3983.87
03:25:31|3983.87
03:25:33|3983.87
03:25:35|3983.87
03:25:35|3983.87
03:25:36|3983.87
03:25:37|3983.87
03:25:39|3991.89
03:25:39|3991.69
03:25:41|3983.72
03:25:43|3983.72
03:25:43|3983.72
03:25:44|3983.72
03:25:45|3983.72
03:25:46|3983.72
03:25:47|3983.72
03:25:49|3983.72
03:25:50|3983.72
03:25:51|3983.72
03:25:52|3983.72
03:25:53|3983.72
03:25:54|3983.07
03:25:55|3983.07
03:25:56|3982.84
03:25:58|3983.76
03:26:00|3980.33
03:26:00|3980.32
03:26:01|3977.
03:26:03|3976.36
03:26:04|3976.17
03:26:06|3978.91
03:26:06|3978.91
03:26:09|3978.91
03:26:10|3978.28
03:26:12|3978.28
03:26:13|3978.28
03:26:15|3978.28
03:26:15|3978.28
03:26:16|3978.28
03:26:19|3978.28
03:26:19|3978.28
03:26:20|3978.28
03:26:21|3978.28
03:26:23|3978.28
03:26:23|3982.87
03:26:24|3984.47
03:26:25|3984.47
03:26:26|3983.8
03:26:28|3983.8
03:26:30|3984.44
03:26:31|3984.44
03:26:32|3984.44
03:26:33|3984.44
03:26:34|3984.44
03:26:35|3984.44
03:26:36|3987.58
03:26:36|3987.58
03:26:38|3987.58
03:26:39|3987.58
03:26:39|3987.58
03:26:40|3987.58
03:26:42|3987.58
03:26:43|3987.58
03:26:43|3987.58
03:26:44|3987.58
03:26:46|3987.58
03:26:47|3987.58
03:26:48|3987.58
03:26:48|3987.58
03:26:50|3987.58
03:26:51|3987.58
03:26:52|3987.58
03:26:53|3987.58
03:26:53|3987.58
03:26:54|3987.58
03:26:57|3987.58
03:26:57|3987.58
03:26:58|3987.58
03:26:59|3987.58
03:27:01|3987.58
03:27:01|3987.58
03:27:02|3987.58
03:27:03|3988.31
03:27:05|3988.31
03:27:06|3988.31
03:27:07|3988.31
03:27:08|3988.31
03:27:09|3988.31
03:27:10|3988.31
03:27:11|3988.31
03:27:12|3986.
03:27:13|3986.
03:27:14|3986.
03:27:15|3986.
03:27:16|3986.
03:27:17|3986.
03:27:18|3984.88
03:27:19|3984.88
03:27:21|3984.88
03:27:21|3985.33
03:27:23|3985.33
03:27:25|3985.33
03:27:26|3985.33
03:27:26|3985.33
03:27:27|3985.33
03:27:29|3985.33
03:27:30|3985.33
03:27:31|3985.33
03:27:32|3985.33
03:27:33|3985.33
03:27:34|3985.33
03:27:35|3985.33
03:27:35|3985.33
03:27:37|3985.33
03:27:38|3985.33
03:27:39|3985.33
03:27:40|3985.33
03:27:40|3985.33
03:27:42|3985.33
03:27:42|3985.33
03:27:43|3985.33
03:27:46|3985.33
03:27:46|3985.33
03:27:47|3983.07
03:27:48|3983.
03:27:49|3982.34
03:27:50|3982.34
03:27:51|3980.6
03:27:52|3980.6
03:27:53|3980.6
03:27:55|3980.6
03:27:55|3980.6
03:27:57|3980.6
03:27:58|3980.6
03:27:59|3980.6
03:28:00|3980.6
03:28:01|3980.6
03:28:02|3980.6
03:28:03|3982.38
03:28:04|3982.38
03:28:05|3982.38
03:28:07|3982.38
03:28:07|3982.38
03:28:08|3982.38
03:28:10|3982.38
03:28:10|3982.38
03:28:11|3982.38
03:28:13|3982.38
03:28:14|3978.32
03:28:15|3977.78
03:28:16|3977.78
03:28:17|3977.78
03:28:18|3974.88
03:28:20|3970.
03:28:21|3970.01
03:28:21|3970.
03:28:23|3970.
03:28:25|3969.
03:28:26|3969.
03:28:27|3963.
03:28:27|3963.
03:28:28|3966.22
03:28:29|3966.22
03:28:30|3966.22
03:28:31|3963.54
03:28:33|3962.56
03:28:33|3962.56
03:28:34|3963.97
03:28:36|3962.53
03:28:36|3962.53
03:28:38|3962.52
03:28:39|3961.91
03:28:39|3961.91
03:28:40|3959.38
03:28:41|3959.38
03:28:43|3963.38
03:28:43|3963.38
03:28:45|3963.38
03:28:46|3963.38
03:28:47|3961.95
03:28:48|3962.25
03:28:48|3962.25
03:28:50|3962.52
03:28:50|3962.52
03:28:52|3962.52
03:28:52|3962.52
03:28:54|3962.52
03:28:55|3955.8
03:28:55|3957.35
03:28:56|3957.35
03:28:58|3957.35
03:28:58|3955.
03:28:59|3955.
03:29:02|3954.79
03:29:02|3955.
03:29:04|3955.
03:29:06|3952.
03:29:06|3948.74
03:29:08|3946.53
03:29:08|3947.88
03:29:10|3949.21
03:29:11|3950.25
03:29:13|3945.51
03:29:14|3945.51
03:29:16|3942.99
03:29:16|3941.23
03:29:17|3947.17
03:29:19|3948.35
03:29:19|3941.24
03:29:20|3941.24
03:29:21|3944.51
03:29:22|3944.76
03:29:23|3944.76
03:29:25|3944.76
03:29:25|3944.76
03:29:27|3944.76
03:29:27|3944.
03:29:28|3944.
03:29:29|3944.
03:29:30|3944.
03:29:31|3944.
03:29:32|3944.
03:29:33|3944.
03:29:35|3944.
03:29:36|3944.
03:29:37|3944.
03:29:38|3944.
03:29:39|3944.
03:29:40|3944.
03:29:42|3944.
03:29:42|3944.
03:29:43|3944.
03:29:44|3944.
03:29:45|3944.
03:29:47|3944.
03:29:48|3944.
03:29:48|3944.
03:29:49|3944.
03:29:50|3944.
03:29:51|3944.
03:29:53|3952.22
03:29:54|3953.
03:29:54|3953.
03:29:55|3958.22
03:29:56|3958.22
03:29:58|3955.75
03:29:59|3954.1
03:30:00|3954.1
03:30:01|3954.1
03:30:02|3944.29
03:30:03|3944.29
03:30:04|3944.29
03:30:05|3948.29
03:30:06|3948.29
03:30:07|3948.29
03:30:08|3948.29
03:30:10|3954.81
03:30:11|3958.55
03:30:12|3953.9
03:30:14|3960.37
03:30:15|3960.37
03:30:16|3960.37
03:30:17|3959.11
03:30:18|3959.11
03:30:20|3959.11
03:30:20|3956.01
03:30:22|3956.01
03:30:23|3956.01
03:30:24|3956.01
03:30:25|3956.01
03:30:26|3956.01
03:30:27|3950.78
03:30:28|3950.78
03:30:29|3947.72
03:30:30|3947.87
03:30:31|3949.98
03:30:32|3948.48
03:30:33|3948.48
03:30:34|3948.48
03:30:35|3948.48
03:30:36|3945.02
03:30:37|3944.
03:30:38|3944.
03:30:39|3944.
03:30:40|3941.98
03:30:41|3941.98
03:30:42|3940.
03:30:43|3940.
03:30:44|3940.
03:30:45|3940.
03:30:46|3940.
03:30:47|3940.
03:30:48|3940.
03:30:50|3940.
03:30:50|3940.
03:30:51|3940.
03:30:53|3940.
03:30:54|3940.
03:30:55|3940.
03:30:55|3940.
03:30:57|3940.
03:30:57|3938.07
03:30:58|3937.13
03:31:00|3937.13
03:31:01|3937.13
03:31:02|3937.13
03:31:02|3936.
03:31:04|3936.
03:31:05|3936.
03:31:05|3934.
03:31:06|3933.03
03:31:08|3933.03
03:31:09|3933.03
03:31:09|3933.03
03:31:11|3933.03
03:31:12|3933.03
03:31:12|3930.
03:31:13|3930.
03:31:15|3930.
03:31:15|3929.62
03:31:16|3931.85
03:31:18|3930.86
03:31:20|3932.55
03:31:20|3932.55
03:31:22|3932.55
03:31:22|3932.55
03:31:24|3932.55
03:31:25|3934.06
03:31:27|3934.06
03:31:27|3934.06
03:31:28|3934.06
03:31:29|3934.06
03:31:30|3950.72
03:31:31|3950.72
03:31:32|3950.72
03:31:34|3950.72
03:31:34|3950.72
03:31:35|3950.72
03:31:37|3950.72
03:31:38|3950.72
03:31:39|3950.72
03:31:40|3953.37
03:31:41|3953.37
03:31:42|3953.37
03:31:43|3953.37
03:31:44|3953.35
03:31:45|3953.35
03:31:46|3953.35
03:31:47|3953.35
03:31:48|3953.35
03:31:49|3953.35
03:31:50|3953.35
03:31:51|3953.35
03:31:52|3953.35
03:31:53|3953.35
03:31:54|3953.35
03:31:55|3953.35
03:31:56|3957.13
03:31:57|3957.13
03:31:58|3953.35
03:31:59|3953.35
03:32:00|3953.35
03:32:01|3953.35
03:32:03|3953.35
03:32:04|3953.35
03:32:05|3953.35
03:32:06|3953.35
03:32:07|3953.35
03:32:08|3953.35
03:32:09|3953.35
03:32:10|3953.35
03:32:11|3953.35
03:32:13|3953.35
03:32:13|3953.35
03:32:15|3956.15
03:32:15|3956.15
03:32:17|3956.15
03:32:19|3956.15
03:32:21|3956.15
03:32:22|3956.15
03:32:22|3958.26
03:32:23|3959.26
03:32:24|3958.88
03:32:25|3958.88
03:32:26|3958.88
03:32:27|3958.88
03:32:29|3953.35
03:32:29|3954.2
03:32:30|3955.16
03:32:31|3955.16
03:32:32|3958.86
03:32:33|3958.86
03:32:34|3958.35
03:32:35|3958.35
03:32:36|3958.35
03:32:37|3957.72
03:32:38|3957.72
03:32:39|3956.29
03:32:40|3956.29
03:32:42|3956.29
03:32:42|3956.29
03:32:43|3956.29
03:32:44|3956.91
03:32:45|3956.91
03:32:46|3956.91
03:32:47|3956.91
03:32:49|3956.91
03:32:51|3956.91
03:32:51|3957.14
03:32:53|3957.14
03:32:53|3957.14
03:32:54|3957.14
03:32:55|3956.96
03:32:56|3956.96
03:32:58|3956.96
03:32:58|3956.96
03:32:59|3956.96
03:33:00|3956.96
03:33:03|3950.39
03:33:04|3948.76
03:33:05|3948.76
03:33:06|3948.76
03:33:07|3948.76
03:33:09|3950.42
03:33:10|3948.5
03:33:11|3946.7
03:33:13|3947.37
03:33:13|3947.37
03:33:14|3947.37
03:33:16|3947.37
03:33:18|3947.37
03:33:20|3948.7
03:33:20|3948.7
03:33:21|3948.7
03:33:22|3948.7
03:33:23|3948.7
03:33:25|3948.7
03:33:25|3948.7
03:33:26|3946.5
03:33:27|3946.5
03:33:28|3946.5
03:33:29|3942.48
03:33:30|3942.48
03:33:32|3942.48
03:33:32|3941.71
03:33:33|3941.71
03:33:34|3941.71
03:33:35|3937.74
03:33:36|3940.56
03:33:38|3940.56
03:33:39|3940.56
03:33:41|3939.91
03:33:41|3937.82
03:33:42|3937.44
03:33:43|3935.23
03:33:44|3937.97
03:33:45|3939.67
03:33:46|3937.13
03:33:48|3937.01
03:33:48|3938.14
03:33:49|3938.64
03:33:50|3938.64
03:33:51|3938.64
03:33:52|3938.64
03:33:53|3938.64
03:33:54|3938.64
03:33:55|3938.64
03:33:56|3938.64
03:33:57|3947.81
03:33:58|3941.03
03:33:59|3941.03
03:34:00|3941.03
03:34:01|3939.18
03:34:02|3939.18
03:34:04|3939.18
03:34:05|3939.18
03:34:06|3939.18
03:34:08|3939.18
03:34:09|3939.18
03:34:10|3939.18
03:34:10|3940.41
03:34:12|3940.42
03:34:14|3940.
03:34:14|3940.
03:34:16|3940.
03:34:16|3940.
03:34:17|3940.
03:34:19|3940.
03:34:20|3940.
03:34:21|3940.
03:34:22|3940.
03:34:23|3940.
03:34:24|3940.
03:34:25|3940.
03:34:27|3940.35
03:34:28|3940.35
03:34:29|3940.35
03:34:30|3940.35
03:34:31|3938.95
03:34:32|3935.81
03:34:33|3935.81
03:34:34|3935.81
03:34:35|3934.96
03:34:36|3928.02
03:34:38|3931.22
03:34:38|3931.22
03:34:39|3928.03
03:34:40|3931.76
03:34:41|3931.76
03:34:43|3931.76
03:34:44|3931.76
03:34:44|3931.76
03:34:45|3931.76
03:34:46|3935.05
03:34:47|3937.01
03:34:48|3939.99
03:34:50|3939.99
03:34:51|3939.57
03:34:52|3939.57
03:34:52|3938.32
03:34:53|3938.32
03:34:54|3938.32
03:34:55|3938.32
03:34:56|3938.32
03:34:57|3936.5
03:34:58|3936.5
03:34:59|3936.5
03:35:01|3936.5
03:35:01|3936.5
03:35:03|3936.5
03:35:04|3936.5
03:35:06|3936.5
03:35:07|3936.5
03:35:08|3936.5
03:35:09|3936.5
03:35:11|3936.5
03:35:13|3936.5
03:35:13|3946.05
03:35:14|3946.05
03:35:15|3946.05
03:35:17|3946.05
03:35:17|3946.05
03:35:19|3946.05
03:35:20|3946.05
03:35:22|3946.05
03:35:23|3946.05
03:35:23|3946.05
03:35:25|3946.05
03:35:26|3935.66
03:35:26|3935.49
03:35:27|3935.49
03:35:28|3935.49
03:35:29|3935.49
03:35:31|3933.88
03:35:31|3933.88
03:35:32|3933.88
03:35:33|3933.88
03:35:34|3933.88
03:35:35|3933.88
03:35:36|3933.88
03:35:38|3933.88
03:35:39|3933.88
03:35:40|3933.88
03:35:40|3933.88
03:35:42|3933.88
03:35:42|3933.88
03:35:43|3933.88
03:35:44|3933.88
03:35:46|3926.56
03:35:46|3926.56
03:35:48|3926.56
03:35:49|3926.56
03:35:50|3926.56
03:35:50|3926.56
03:35:51|3923.81
03:35:52|3923.81
03:35:53|3920.58
03:35:54|3918.19
03:35:55|3917.61
03:35:56|3917.61
03:35:57|3917.61
03:35:58|3917.61
03:35:59|3918.88
03:36:00|3921.51
03:36:02|3921.51
03:36:03|3921.51
03:36:04|3921.51
03:36:06|3921.51
03:36:07|3918.84
03:36:08|3918.85
03:36:10|3920.8
03:36:10|3920.8
03:36:11|3920.8
03:36:13|3920.8
03:36:13|3920.8
03:36:14|3920.8
03:36:15|3920.8
03:36:17|3920.8
03:36:18|3920.8
03:36:19|3920.8
03:36:20|3920.8
03:36:20|3920.8
03:36:21|3916.2
03:36:23|3916.21
03:36:24|3916.21
03:36:24|3919.58
03:36:25|3919.58
03:36:27|3919.58
03:36:28|3919.58
03:36:29|3919.82
03:36:30|3919.82
03:36:31|3919.82
03:36:33|3919.82
03:36:34|3919.82
03:36:35|3919.82
03:36:36|3919.82
03:36:36|3919.82
03:36:38|3925.
03:36:39|3947.3
03:36:39|3947.3
03:36:40|3947.3
03:36:43|3929.2
03:36:43|3932.28
03:36:44|3927.71
03:36:45|3927.71
03:36:46|3927.71
03:36:47|3927.71
03:36:48|3927.71
03:36:49|3927.71
03:36:50|3927.71
03:36:51|3934.44
03:36:52|3934.44
03:36:54|3934.3
03:36:55|3934.3
03:36:55|3938.58
03:36:56|3935.8
03:36:57|3935.8
03:36:58|3935.8
03:36:59|3935.8
03:37:00|3935.8
03:37:01|3935.8
03:37:03|3935.8
03:37:04|3935.8
03:37:06|3948.91
03:37:06|3946.96
03:37:07|3946.96
03:37:09|3943.67
03:37:09|3947.48
03:37:11|3951.09
03:37:13|3952.83
03:37:15|3952.83
03:37:15|3951.72
03:37:16|3953.37
03:37:17|3955.16
03:37:18|3950.83
03:37:20|3955.16
03:37:21|3955.16
03:37:22|3955.16
03:37:23|3948.19
03:37:25|3951.97
03:37:26|3951.97
03:37:27|3951.97
03:37:28|3960.65
03:37:29|3960.65
03:37:29|3960.65
03:37:30|3960.65
03:37:32|3960.65
03:37:33|3960.65
03:37:33|3960.65
03:37:35|3958.61
03:37:35|3960.65
03:37:37|3960.65
03:37:37|3960.65
03:37:39|3960.65
03:37:41|3960.65
03:37:41|3960.65
03:37:42|3960.65
03:37:44|3960.54
03:37:45|3960.54
03:37:45|3960.54
03:37:46|3955.98
03:37:49|3955.24
03:37:49|3955.24
03:37:50|3955.24
03:37:51|3956.39
03:37:53|3956.39
03:37:54|3956.39
03:37:54|3956.39
03:37:56|3956.39
03:37:56|3956.39
03:37:57|3957.12
03:37:58|3957.12
03:38:00|3957.12
03:38:00|3957.12
03:38:01|3957.12
03:38:03|3957.12
03:38:03|3957.12
03:38:05|3957.12
03:38:06|3957.12
03:38:08|3957.12
03:38:09|3957.12
03:38:11|3962.
03:38:11|3962.
03:38:13|3962.
03:38:15|3962.
03:38:15|3962.
03:38:16|3962.
03:38:18|3962.
03:38:18|3960.2
03:38:20|3955.38
03:38:22|3955.38
03:38:22|3955.38
03:38:23|3955.38
03:38:24|3955.38
03:38:25|3955.38
03:38:26|3955.38
03:38:27|3958.39
03:38:29|3957.63
03:38:30|3955.35
03:38:31|3955.35
03:38:32|3955.35
03:38:33|3955.35
03:38:34|3955.35
03:38:35|3955.35
03:38:36|3955.35
03:38:37|3955.35
03:38:38|3958.44
03:38:39|3958.44
03:38:40|3956.57
03:38:41|3956.57
03:38:42|3956.57
03:38:43|3956.57
03:38:44|3956.57
03:38:45|3956.57
03:38:46|3953.56
03:38:47|3953.56
03:38:48|3953.56
03:38:49|3953.56
03:38:50|3956.88
03:38:51|3956.88
03:38:52|3956.88
03:38:53|3956.88
03:38:54|3955.15
03:38:55|3955.15
03:38:56|3952.66
03:38:57|3951.97
03:38:58|3951.82
03:38:59|3951.82
03:39:00|3951.67
03:39:01|3951.67
03:39:02|3951.86
03:39:03|3951.86
03:39:04|3951.86
03:39:05|3951.86
03:39:06|3951.86
03:39:07|3951.86
03:39:08|3951.86
03:39:09|3951.86
03:39:10|3951.86
03:39:11|3954.64
03:39:13|3954.64
03:39:13|3954.64
03:39:15|3954.64
03:39:15|3954.64
03:39:17|3954.64
03:39:18|3954.64
03:39:19|3954.64
03:39:20|3954.64
03:39:21|3954.64
03:39:22|3954.64
03:39:24|3954.64
03:39:24|3954.64
03:39:26|3954.64
03:39:26|3954.64
03:39:28|3961.12
03:39:29|3961.12
03:39:29|3965.91
03:39:31|3965.91
03:39:33|3965.91
03:39:33|3965.91
03:39:34|3965.91
03:39:35|3962.68
03:39:36|3962.68
03:39:37|3965.92
03:39:39|3965.92
03:39:39|3965.92
03:39:40|3965.92
03:39:42|3965.92
03:39:42|3971.07
03:39:43|3971.07
03:39:46|3971.07
03:39:46|3966.87
03:39:47|3966.87
03:39:48|3966.87
03:39:49|3966.87
03:39:51|3966.87
03:39:52|3966.87
03:39:52|3966.87
03:39:53|3966.87
03:39:54|3966.87
03:39:55|3966.87
03:39:57|3966.87
03:39:57|3966.87
03:39:59|3966.87
03:40:00|3966.87
03:40:00|3966.87
03:40:02|3966.87
03:40:03|3966.87
03:40:03|3966.87
03:40:05|3966.87
03:40:07|3966.87
03:40:07|3966.87
03:40:10|3966.87
03:40:10|3966.87
03:40:11|3975.02
03:40:12|3975.02
03:40:14|3975.02
03:40:16|3975.02
03:40:16|3975.02
03:40:18|3972.12
03:40:19|3972.12
03:40:19|3972.12
03:40:22|3971.81
03:40:23|3971.81
03:40:24|3971.81
03:40:25|3971.81
03:40:26|3971.81
03:40:28|3971.81
03:40:29|3971.81
03:40:30|3971.81
03:40:30|3968.4
03:40:32|3968.4
03:40:32|3968.4
03:40:33|3968.4
03:40:35|3968.4
03:40:36|3963.65
03:40:36|3963.65
03:40:38|3963.65
03:40:39|3963.65
03:40:40|3960.36
03:40:41|3958.75
03:40:41|3958.75
03:40:43|3962.13
03:40:44|3962.13
03:40:44|3962.13
03:40:46|3962.13
03:40:46|3962.13
03:40:48|3962.12
03:40:48|3962.12
03:40:50|3962.12
03:40:51|3962.12
03:40:52|3962.12
03:40:52|3960.75
03:40:53|3960.75
03:40:54|3963.05
03:40:55|3963.05
03:40:57|3963.05
03:40:57|3963.05
03:40:59|3963.05
03:40:59|3964.18
03:41:01|3964.18
03:41:03|3964.18
03:41:04|3962.12
03:41:04|3961.06
03:41:05|3961.06
03:41:06|3963.01
03:41:08|3963.01
03:41:08|3963.01
03:41:09|3963.01
03:41:11|3963.01
03:41:12|3963.01
03:41:13|3963.01
03:41:14|3963.01
03:41:15|3963.01
03:41:16|3963.01
03:41:17|3963.01
03:41:18|3963.01
03:41:19|3963.01
03:41:21|3963.05
03:41:23|3963.05
03:41:23|3963.05
03:41:24|3958.85
03:41:26|3958.85
03:41:26|3956.97
03:41:27|3956.97
03:41:29|3956.97
03:41:31|3956.97
03:41:31|3956.97
03:41:32|3956.97
03:41:33|3961.93
03:41:35|3961.93
03:41:36|3961.93
03:41:37|3961.93
03:41:38|3961.93
03:41:39|3961.93
03:41:40|3961.93
03:41:41|3961.93
03:41:42|3961.93
03:41:43|3961.93
03:41:44|3961.93
03:41:45|3963.81
03:41:46|3966.09
03:41:47|3966.09
03:41:48|3967.61
03:41:49|3965.
03:41:50|3965.
03:41:52|3965.
03:41:52|3965.
03:41:54|3965.
03:41:54|3967.15
03:41:56|3964.8
03:41:56|3964.8
03:41:57|3964.8
03:41:58|3964.8
03:42:00|3964.8
03:42:00|3964.8
03:42:02|3964.8
03:42:04|3964.8
03:42:05|3964.8
03:42:06|3964.8
03:42:07|3964.8
03:42:08|3964.8
03:42:10|3964.8
03:42:12|3966.11
03:42:13|3966.11
03:42:15|3966.11
03:42:16|3966.11
03:42:17|3966.11
03:42:18|3966.11
03:42:20|3966.11
03:42:21|3966.11
03:42:22|3966.11
03:42:22|3976.31
03:42:23|3978.
03:42:25|3978.
03:42:26|3975.44
03:42:27|3978.22
03:42:28|3979.39
03:42:29|3979.39
03:42:30|3979.39
03:42:31|3979.39
03:42:33|3980.
03:42:34|3980.
03:42:35|3980.
03:42:36|3979.1
03:42:37|3979.1
03:42:37|3979.1
03:42:38|3979.1
03:42:40|3974.11
03:42:41|3974.11
03:42:41|3979.66
03:42:43|3977.6
03:42:44|3977.6
03:42:44|3977.6
03:42:45|3977.6
03:42:48|3977.6
03:42:48|3977.6
03:42:49|3977.6
03:42:50|3977.6
03:42:51|3977.6
03:42:52|3977.6
03:42:53|3977.6
03:42:54|3977.6
03:42:55|3977.6
03:42:57|3977.6
03:42:58|3977.6
03:42:59|3980.01
03:42:59|3980.01
03:43:01|3980.01
03:43:01|3980.01
03:43:02|3980.01
03:43:03|3980.01
03:43:04|3980.01
03:43:05|3980.01
03:43:07|3980.01
03:43:07|3980.01
03:43:09|3980.01
03:43:09|3980.01
03:43:11|3982.83
03:43:12|3982.83
03:43:12|3982.83
03:43:13|3982.83
03:43:16|3982.83
03:43:17|3982.83
03:43:19|3982.83
03:43:19|3982.83
03:43:22|3982.83
03:43:23|3982.83
03:43:23|3982.83
03:43:24|3982.83
03:43:26|3990.27
03:43:26|3990.27
03:43:27|3987.81
03:43:28|3993.28
03:43:29|3987.98
03:43:30|3987.2
03:43:32|3987.2
03:43:32|3987.2
03:43:33|3987.2
03:43:34|3987.2
03:43:35|3987.2
03:43:36|3987.2
03:43:37|3988.32
03:43:39|3991.46
03:43:40|3990.27
03:43:41|3990.27
03:43:42|3990.27
03:43:43|3987.44
03:43:44|3986.54
03:43:45|3985.81
03:43:46|3986.55
03:43:47|3986.55
03:43:49|3986.55
03:43:50|3990.01
03:43:51|3990.01
03:43:51|3990.01
03:43:52|3983.2
03:43:53|3983.2
03:43:54|3983.2
03:43:55|3983.2
03:43:57|3983.2
03:43:57|3984.3
03:44:00|3982.69
03:44:00|3982.69
03:44:02|3982.69
03:44:03|3982.69
03:44:04|3982.69
03:44:05|3982.69
03:44:06|3984.13
03:44:07|3984.13
03:44:08|3984.13
03:44:09|3984.13
03:44:10|3984.13
03:44:10|3984.13
03:44:11|3984.13
03:44:12|3984.13
03:44:14|3984.13
03:44:16|3984.13
03:44:16|3985.78
03:44:19|3985.78
03:44:19|3985.78
03:44:21|3985.78
03:44:21|3985.78
03:44:23|3979.99
03:44:24|3979.99
03:44:25|3979.99
03:44:26|3979.99
03:44:27|3979.99
03:44:27|3979.99
03:44:29|3979.99
03:44:30|3979.99
03:44:32|3979.99
03:44:33|3979.99
03:44:33|3979.99
03:44:35|3979.99
03:44:36|3979.51
03:44:37|3979.51
03:44:39|3979.51
03:44:40|3979.51
03:44:40|3979.51
03:44:42|3979.51
03:44:42|3979.51
03:44:44|3979.51
03:44:46|3979.51
03:44:47|3979.51
03:44:48|3979.51
03:44:48|3979.51
03:44:49|3979.51
03:44:51|3979.51
03:44:52|3979.51
03:44:52|3979.51
03:44:53|3979.51
03:44:54|3979.51
03:44:56|3979.51
03:44:57|3979.51
03:44:57|3979.51
03:44:58|3979.51
03:45:00|3979.51
03:45:00|3979.51
03:45:02|3979.51
03:45:03|3979.51
03:45:04|3979.51
03:45:04|3979.51
03:45:06|3979.51
03:45:07|3979.51
03:45:07|3979.51
03:45:08|3979.51
03:45:09|3979.51
03:45:11|3979.51
03:45:11|3979.51
03:45:12|3979.51
03:45:13|3979.51
03:45:16|3979.51
03:45:17|3983.32
03:45:19|3979.23
03:45:20|3979.23
03:45:21|3979.23
03:45:22|3979.23
03:45:24|3979.23
03:45:25|3979.23
03:45:25|3979.23
03:45:27|3979.23
03:45:27|3979.23
03:45:28|3979.23
03:45:29|3975.44
03:45:30|3975.44
03:45:31|3978.67
03:45:32|3978.67
03:45:34|3978.67
03:45:35|3978.67
03:45:36|3978.67
03:45:37|3978.67
03:45:38|3978.67
03:45:39|3978.67
03:45:40|3978.67
03:45:41|3982.83
03:45:42|3980.44
03:45:43|3980.44
03:45:44|3980.44
03:45:45|3980.44
03:45:46|3980.44
03:45:47|3980.44
03:45:48|3980.44
03:45:49|3980.44
03:45:50|3980.44
03:45:51|3980.44
03:45:52|3982.12
03:45:53|3982.12
03:45:54|3982.12
03:45:55|3982.12
03:45:56|3982.12
03:45:57|3982.12
03:45:58|3982.12
03:45:59|3982.12
03:46:00|3982.12
03:46:01|3982.12
03:46:02|3982.12
03:46:03|3982.12
03:46:04|3982.12
03:46:05|3982.12
03:46:06|3983.24
03:46:07|3986.38
03:46:08|3986.38
03:46:09|3986.38
03:46:10|3986.38
03:46:11|3986.38
03:46:12|3986.38
03:46:13|3986.38
03:46:14|3988.56
03:46:15|3988.56
03:46:17|3988.56
03:46:17|3988.56
03:46:20|3988.56
03:46:21|3994.76
03:46:22|3994.76
03:46:24|3987.82
03:46:25|3987.82
03:46:27|3990.
03:46:28|3990.
03:46:28|3990.
03:46:29|3990.
03:46:31|3990.
03:46:33|3982.53
03:46:33|3982.53
03:46:34|3982.53
03:46:35|3982.53
03:46:37|3982.53
03:46:38|3982.53
03:46:39|3982.53
03:46:40|3982.65
03:46:41|3982.65
03:46:42|3982.65
03:46:43|3982.65
03:46:44|3982.65
03:46:45|3982.65
03:46:46|3982.65
03:46:47|3982.65
03:46:48|3982.65
03:46:49|3982.65
03:46:50|3982.65
03:46:51|3982.65
03:46:52|3982.65
03:46:53|3982.65
03:46:54|3982.65
03:46:55|3982.65
03:46:56|3982.65
03:46:57|3982.65
03:46:58|3982.65
03:46:59|3982.65
03:47:00|3982.65
03:47:01|3982.65
03:47:02|3982.65
03:47:03|3982.65
03:47:04|3982.65
03:47:05|3989.62
03:47:06|3989.62
03:47:07|3989.62
03:47:08|3989.62
03:47:09|3989.62
03:47:10|3989.62
03:47:11|3989.62
03:47:12|3989.62
03:47:13|3989.62
03:47:14|3989.62
03:47:15|3989.62
03:47:17|3989.62
03:47:17|3989.62
03:47:19|3989.62
03:47:21|3989.62
03:47:23|3989.62
03:47:23|3989.62
03:47:24|3989.62
03:47:26|3989.62
03:47:27|3989.62
03:47:28|3989.62
03:47:29|3989.62
03:47:30|3989.62
03:47:31|3989.62
03:47:32|3989.62
03:47:33|3989.62
03:47:35|3989.62
03:47:36|3989.62
03:47:38|3989.62
03:47:40|3989.62
03:47:40|3989.62
03:47:41|3982.87
03:47:42|3982.87
03:47:44|3982.87
03:47:46|3983.02
03:47:47|3983.02
03:47:48|3979.28
03:47:49|3979.28
03:47:50|3979.28
03:47:50|3979.28
03:47:51|3979.28
03:47:52|3979.28
03:47:53|3979.28
03:47:54|3979.28
03:47:55|3979.28
03:47:56|3979.28
03:47:57|3979.28
03:47:59|3979.28
03:47:59|3979.28
03:48:01|3977.93
03:48:02|3977.93
03:48:02|3977.93
03:48:03|3977.93
03:48:05|3977.93
03:48:05|3977.93
03:48:07|3977.93
03:48:07|3977.93
03:48:08|3977.93
03:48:10|3977.93
03:48:11|3977.93
03:48:12|3977.93
03:48:13|3977.93
03:48:14|3977.93
03:48:15|3977.93
03:48:16|3977.93
03:48:17|3977.93
03:48:18|3977.93
03:48:19|3977.93
03:48:20|3977.93
03:48:22|3977.93
03:48:22|3977.93
03:48:24|3977.93
03:48:24|3977.39
03:48:25|3977.92
03:48:26|3979.68
03:48:28|3977.09
03:48:28|3975.77
03:48:29|3972.78
03:48:32|3972.78
03:48:32|3975.46
03:48:33|3975.46
03:48:34|3975.46
03:48:35|3975.46
03:48:36|3975.46
03:48:37|3975.46
03:48:38|3975.46
03:48:39|3975.46
03:48:40|3975.46
03:48:41|3976.51
03:48:42|3976.51
03:48:43|3976.51
03:48:44|3976.51
03:48:46|3976.51
03:48:46|3976.51
03:48:47|3976.51
03:48:48|3972.5
03:48:49|3972.99
03:48:50|3972.97
03:48:51|3973.63
03:48:52|3971.84
03:48:53|3971.84
03:48:54|3970.59
03:48:55|3970.59
03:48:56|3970.59
03:48:58|3970.59
03:48:58|3967.03
03:48:59|3967.03
03:49:00|3967.03
03:49:01|3967.03
03:49:02|3967.03
03:49:03|3967.03
03:49:04|3967.03
03:49:05|3967.03
03:49:06|3967.03
03:49:07|3962.44
03:49:08|3962.44
03:49:10|3962.63
03:49:11|3964.56
03:49:12|3964.56
03:49:13|3961.66
03:49:14|3961.66
03:49:15|3961.66
03:49:16|3961.66
03:49:17|3961.66
03:49:19|3961.66
03:49:21|3961.66
03:49:21|3961.66
03:49:24|3961.66
03:49:25|3961.66
03:49:26|3963.75
03:49:27|3963.75
03:49:28|3962.53
03:49:29|3962.53
03:49:30|3960.75
03:49:31|3960.75
03:49:32|3960.75
03:49:33|3960.75
03:49:34|3960.75
03:49:35|3960.75
03:49:36|3960.75
03:49:38|3962.11
03:49:39|3962.11
03:49:40|3962.11
03:49:41|3962.11
03:49:42|3962.11
03:49:43|3962.11
03:49:44|3963.
03:49:45|3963.
03:49:46|3963.
03:49:47|3963.
03:49:48|3963.
03:49:49|3963.
03:49:50|3963.
03:49:51|3963.
03:49:52|3963.
03:49:53|3963.
03:49:54|3963.
03:49:55|3963.
03:49:56|3963.
03:49:57|3963.
03:49:58|3963.
03:49:59|3963.
03:50:00|3963.
03:50:02|3967.9
03:50:03|3967.9
03:50:04|3967.9
03:50:04|3967.9
03:50:05|3967.9
03:50:07|3967.9
03:50:08|3967.9
03:50:09|3967.9
03:50:09|3967.9
03:50:11|3967.9
03:50:13|3967.9
03:50:13|3964.37
03:50:16|3964.37
03:50:16|3964.37
03:50:18|3964.37
03:50:18|3964.37
03:50:20|3964.37
03:50:21|3964.37
03:50:23|3960.57
03:50:25|3958.03
03:50:25|3958.03
03:50:28|3958.03
03:50:29|3958.03
03:50:29|3958.03
03:50:31|3958.03
03:50:31|3958.03
03:50:32|3958.03
03:50:33|3958.03
03:50:34|3958.03
03:50:35|3958.03
03:50:36|3958.03
03:50:37|3960.15
03:50:38|3960.15
03:50:40|3956.61
03:50:40|3956.61
03:50:41|3956.61
03:50:42|3956.61
03:50:43|3956.61
03:50:44|3956.61
03:50:45|3956.61
03:50:47|3956.61
03:50:49|3956.61
03:50:49|3956.61
03:50:52|3956.61
03:50:52|3956.61
03:50:53|3959.04
03:50:54|3959.04
03:50:55|3959.04
03:50:56|3959.04
03:50:57|3959.04
03:50:58|3956.61
03:50:59|3958.51
03:51:00|3958.51
03:51:01|3959.34
03:51:03|3954.92
03:51:04|3958.89
03:51:05|3960.07
03:51:06|3960.07
03:51:07|3961.03
03:51:08|3961.43
03:51:09|3960.81
03:51:10|3961.06
03:51:11|3961.46
03:51:12|3961.46
03:51:13|3961.46
03:51:15|3959.33
03:51:15|3958.5
03:51:18|3956.9
03:51:18|3957.05
03:51:19|3957.05
03:51:20|3957.05
03:51:21|3957.05
03:51:22|3957.05
03:51:24|3957.05
03:51:25|3957.05
03:51:26|3957.05
03:51:27|3953.7
03:51:29|3953.64
03:51:30|3953.64
03:51:31|3951.41
03:51:31|3947.89
03:51:33|3947.89
03:51:35|3947.78
03:51:36|3950.86
03:51:36|3951.93
03:51:37|3953.53
03:51:39|3953.53
03:51:40|3953.53
03:51:41|3953.53
03:51:41|3953.53
03:51:42|3953.5
03:51:44|3951.74
03:51:46|3951.74
03:51:46|3951.74
03:51:47|3952.72
03:51:49|3952.72
03:51:50|3952.72
03:51:50|3943.16
03:51:53|3954.36
03:51:53|3954.36
03:51:55|3954.36
03:51:56|3954.36
03:51:57|3954.36
03:51:58|3954.36
03:51:59|3954.36
03:52:00|3954.36
03:52:01|3954.36
03:52:02|3954.36
03:52:03|3954.36
03:52:04|3955.5
03:52:05|3955.5
03:52:06|3955.35
03:52:07|3955.35
03:52:08|3958.4
03:52:09|3958.4
03:52:11|3958.4
03:52:11|3958.4
03:52:13|3959.39
03:52:13|3956.49
03:52:15|3958.41
03:52:16|3957.14
03:52:16|3957.14
03:52:18|3957.14
03:52:19|3957.14
03:52:21|3957.14
03:52:22|3964.06
03:52:23|3964.06
03:52:25|3964.06
03:52:27|3964.06
03:52:28|3964.06
03:52:29|3964.06
03:52:30|3964.06
03:52:30|3964.06
03:52:31|3964.06
03:52:33|3964.06
03:52:34|3964.06
03:52:34|3964.06
03:52:35|3964.06
03:52:36|3964.06
03:52:39|3964.06
03:52:40|3964.06
03:52:41|3960.43
03:52:42|3960.37
03:52:43|3960.37
03:52:44|3960.37
03:52:45|3960.37
03:52:46|3960.37
03:52:47|3960.37
03:52:48|3960.37
03:52:49|3960.37
03:52:50|3960.37
03:52:51|3960.37
03:52:52|3960.37
03:52:53|3960.37
03:52:54|3960.37
03:52:55|3960.37
03:52:56|3960.37
03:52:57|3960.37
03:52:58|3960.37
03:52:59|3960.37
03:53:00|3956.46
03:53:01|3959.54
03:53:02|3959.54
03:53:03|3961.23
03:53:04|3961.23
03:53:05|3961.99
03:53:06|3962.31
03:53:07|3962.31
03:53:08|3961.1
03:53:09|3961.1
03:53:10|3961.1
03:53:11|3961.1
03:53:13|3961.1
03:53:14|3960.88
03:53:16|3960.88
03:53:16|3960.88
03:53:17|3958.93
03:53:18|3958.93
03:53:19|3958.93
03:53:20|3958.93
03:53:22|3958.93
03:53:24|3953.96
03:53:25|3953.96
03:53:26|3953.96
03:53:26|3953.96
03:53:27|3953.96
03:53:29|3953.96
03:53:29|3953.96
03:53:31|3953.96
03:53:32|3953.96
03:53:33|3953.96
03:53:35|3953.96
03:53:36|3953.96
03:53:37|3953.96
03:53:38|3953.96
03:53:38|3953.96
03:53:39|3963.39
03:53:41|3963.39
03:53:41|3963.39
03:53:42|3963.39
03:53:43|3963.39
03:53:45|3963.39
03:53:45|3963.39
03:53:47|3963.39
03:53:47|3963.39
03:53:49|3963.39
03:53:50|3963.39
03:53:50|3956.53
03:53:52|3956.53
03:53:53|3956.53
03:53:54|3956.53
03:53:55|3956.07
03:53:55|3956.07
03:53:56|3956.07
03:53:59|3954.42
03:53:59|3954.44
03:54:00|3954.44
03:54:01|3954.44
03:54:03|3952.42
03:54:04|3952.42
03:54:05|3952.42
03:54:06|3952.42
03:54:08|3952.69
03:54:08|3954.09
03:54:10|3954.09
03:54:10|3954.09
03:54:11|3954.09
03:54:12|3954.09
03:54:14|3955.6
03:54:15|3957.05
03:54:16|3958.47
03:54:17|3958.47
03:54:18|3957.34
03:54:20|3958.18
03:54:20|3956.48
03:54:21|3958.49
03:54:22|3958.49
03:54:24|3957.78
03:54:26|3957.78
03:54:27|3957.78
03:54:27|3956.34
03:54:29|3956.34
03:54:30|3956.34
03:54:31|3956.34
03:54:32|3956.34
03:54:34|3956.34
03:54:35|3956.34
03:54:36|3956.34
03:54:38|3956.34
03:54:38|3956.34
03:54:39|3956.34
03:54:40|3956.34
03:54:41|3955.35
03:54:42|3955.35
03:54:44|3955.35
03:54:45|3954.11
03:54:46|3954.11
03:54:47|3954.11
03:54:48|3954.11
03:54:49|3954.11
03:54:50|3954.11
03:54:51|3954.11
03:54:52|3954.11
03:54:53|3954.11
03:54:54|3954.11
03:54:55|3954.11
03:54:56|3954.11
03:54:57|3954.11
03:54:58|3954.11
03:54:59|3954.11
03:55:00|3954.11
03:55:01|3954.11
03:55:02|3954.11
03:55:03|3954.11
03:55:04|3954.11
03:55:05|3954.11
03:55:06|3954.11
03:55:08|3954.11
03:55:09|3954.11
03:55:10|3954.11
03:55:11|3949.96
03:55:12|3949.96
03:55:14|3946.9
03:55:15|3946.91
03:55:16|3946.9
03:55:17|3946.9
03:55:17|3946.9
03:55:18|3946.9
03:55:20|3946.9
03:55:20|3947.84
03:55:23|3947.84
03:55:24|3947.84
03:55:26|3944.73
03:55:28|3944.73
03:55:30|3944.73
03:55:30|3944.73
03:55:31|3944.73
03:55:32|3944.73
03:55:33|3944.73
03:55:34|3944.73
03:55:35|3944.73
03:55:37|3944.73
03:55:38|3943.16
03:55:39|3943.16
03:55:41|3943.16
03:55:43|3943.16
03:55:43|3943.16
03:55:44|3943.16
03:55:45|3943.16
03:55:46|3943.16
03:55:47|3943.16
03:55:48|3943.16
03:55:49|3943.16
03:55:50|3943.16
03:55:51|3943.16
03:55:52|3943.16
03:55:53|3943.16
03:55:54|3943.16
03:55:55|3943.16
03:55:56|3943.34
03:55:57|3943.78
03:55:58|3943.78
03:55:59|3943.78
03:56:01|3943.78
03:56:01|3943.78
03:56:02|3943.78
03:56:03|3943.
03:56:04|3943.
03:56:06|3943.
03:56:07|3943.
03:56:08|3943.
03:56:09|3943.
03:56:10|3944.22
03:56:11|3944.22
03:56:12|3944.22
03:56:13|3944.22
03:56:14|3944.22
03:56:15|3943.29
03:56:17|3943.28
03:56:18|3941.98
03:56:18|3941.98
03:56:19|3941.98
03:56:21|3941.98
03:56:23|3941.98
03:56:24|3941.98
03:56:25|3945.81
03:56:26|3947.9
03:56:28|3947.9
03:56:30|3948.17
03:56:31|3948.17
03:56:32|3948.17
03:56:34|3948.17
03:56:35|3950.77
03:56:37|3950.77
03:56:38|3950.77
03:56:38|3950.77
03:56:39|3950.77
03:56:41|3953.27
03:56:41|3950.75
03:56:43|3950.75
03:56:44|3950.75
03:56:45|3950.75
03:56:46|3954.14
03:56:47|3954.14
03:56:48|3954.14
03:56:49|3954.14
03:56:50|3954.14
03:56:52|3954.14
03:56:52|3954.14
03:56:54|3954.14
03:56:54|3954.14
03:56:56|3954.14
03:56:57|3954.14
03:56:57|3954.14
03:56:58|3954.14
03:57:01|3954.14
03:57:01|3954.14
03:57:02|3954.14
03:57:03|3954.14
03:57:04|3954.14
03:57:06|3953.93
03:57:07|3951.14
03:57:09|3951.14
03:57:10|3951.14
03:57:12|3951.14
03:57:12|3951.14
03:57:13|3951.14
03:57:15|3951.14
03:57:15|3946.94
03:57:16|3946.94
03:57:17|3946.94
03:57:19|3946.94
03:57:20|3946.94
03:57:20|3946.94
03:57:21|3946.94
03:57:22|3946.94
03:57:24|3946.94
03:57:24|3946.94
03:57:26|3946.94
03:57:28|3946.44
03:57:29|3946.44
03:57:30|3944.71
03:57:31|3944.71
03:57:32|3944.81
03:57:33|3944.82
03:57:34|3944.82
03:57:35|3944.82
03:57:36|3944.42
03:57:37|3944.42
03:57:38|3943.48
03:57:39|3945.72
03:57:40|3946.82
03:57:41|3946.82
03:57:42|3946.82
03:57:43|3946.82
03:57:44|3946.82
03:57:46|3947.43
03:57:48|3947.43
03:57:49|3947.43
03:57:50|3947.43
03:57:50|3947.43
03:57:52|3945.76
03:57:52|3945.76
03:57:53|3945.76
03:57:54|3945.76
03:57:55|3945.76
03:57:57|3945.76
03:57:57|3945.76
03:57:59|3945.76
03:57:59|3945.76
03:58:00|3945.76
03:58:01|3945.76
03:58:03|3945.76
03:58:03|3945.76
03:58:04|3945.76
03:58:05|3945.42
03:58:07|3946.49
03:58:09|3946.49
03:58:09|3946.49
03:58:10|3946.87
03:58:12|3946.87
03:58:13|3946.87
03:58:15|3945.
03:58:16|3945.
03:58:18|3942.8
03:58:19|3942.8
03:58:20|3942.8
03:58:20|3946.19
03:58:21|3946.19
03:58:23|3946.64
03:58:23|3945.47
03:58:24|3945.47
03:58:26|3945.47
03:58:27|3943.99
03:58:28|3943.99
03:58:30|3943.99
03:58:30|3943.99
03:58:31|3943.99
03:58:32|3943.99
03:58:33|3943.99
03:58:34|3943.99
03:58:36|3943.99
03:58:38|3943.99
03:58:39|3945.4
03:58:39|3945.4
03:58:41|3945.4
03:58:43|3944.47
03:58:44|3944.47
03:58:45|3944.47
03:58:45|3944.47
03:58:47|3943.68
03:58:48|3943.68
03:58:49|3945.58
03:58:50|3945.58
03:58:51|3945.58
03:58:52|3945.58
03:58:53|3945.58
03:58:54|3945.58
03:58:55|3945.58
03:58:56|3942.74
03:58:57|3942.74
03:58:58|3942.4
03:58:59|3942.4
03:59:00|3942.4
03:59:01|3942.4
03:59:02|3942.4
03:59:03|3942.4
03:59:04|3941.14
03:59:05|3943.38
03:59:06|3943.38
03:59:08|3943.38
03:59:09|3943.38
03:59:10|3943.38
03:59:12|3943.38
03:59:12|3944.27
03:59:13|3942.4
03:59:14|3942.4
03:59:15|3942.4
03:59:17|3945.4
03:59:17|3945.4
03:59:18|3945.4
03:59:19|3943.41
03:59:20|3943.41
03:59:22|3943.41
03:59:22|3943.41
03:59:23|3943.41
03:59:24|3943.41
03:59:26|3943.41
03:59:27|3950.97
03:59:27|3950.97
03:59:30|3950.97
03:59:30|3950.97
03:59:31|3950.97
03:59:32|3951.77
03:59:34|3952.35
03:59:35|3953.82
03:59:36|3953.97
03:59:38|3954.17
03:59:38|3954.17
03:59:41|3954.17
03:59:41|3954.17
03:59:42|3954.17
03:59:43|3954.17
03:59:44|3954.17
03:59:45|3954.17
03:59:47|3951.79
03:59:47|3951.79
03:59:48|3951.79
03:59:49|3952.95
03:59:50|3952.95
03:59:51|3952.95
03:59:53|3952.95
03:59:53|3955.48
03:59:55|3953.49
03:59:56|3953.49
03:59:57|3953.49
03:59:58|3953.49
03:59:59|3955.24
04:00:00|3955.24
04:00:02|3955.24
04:00:02|3951.86
04:00:03|3951.86
04:00:04|3951.86
04:00:05|3951.86
04:00:07|3951.86
04:00:08|3954.9
04:00:09|3956.34
04:00:10|3956.34
04:00:11|3955.01
04:00:12|3958.19
04:00:13|3958.19
04:00:14|3958.19
04:00:15|3958.19
04:00:16|3959.63
04:00:17|3959.63
04:00:18|3961.23
04:00:19|3958.35
04:00:20|3958.35
04:00:21|3958.35
04:00:22|3961.84
04:00:23|3961.71
04:00:25|3961.71
04:00:26|3961.71
04:00:27|3961.71
04:00:28|3960.67
04:00:30|3963.
04:00:32|3963.
04:00:33|3963.05
04:00:34|3963.05
04:00:35|3963.05
04:00:36|3963.05
04:00:38|3963.05
04:00:39|3963.05
04:00:40|3963.05
04:00:42|3965.92
04:00:43|3965.92
04:00:45|3965.92
04:00:46|3968.
04:00:47|3968.
04:00:48|3968.
04:00:49|3968.
04:00:50|3968.
04:00:51|3968.
04:00:53|3968.
04:00:54|3968.
04:00:55|3968.
04:00:56|3968.
04:00:57|3968.
04:00:58|3968.
04:00:59|3968.
04:01:00|3968.
04:01:01|3968.
04:01:03|3968.
04:01:04|3968.
04:01:05|3968.
04:01:06|3968.
04:01:07|3965.41
04:01:07|3964.57
04:01:09|3964.67
04:01:10|3964.67
04:01:11|3964.67
04:01:11|3964.67
04:01:13|3964.67
04:01:15|3964.67
04:01:15|3964.67
04:01:16|3964.99
04:01:18|3964.99
04:01:19|3964.99
04:01:20|3965.48
04:01:21|3965.48
04:01:22|3965.48
04:01:23|3965.48
04:01:24|3964.97
04:01:25|3964.97
04:01:26|3964.97
04:01:27|3964.97
04:01:28|3964.97
04:01:29|3964.97
04:01:30|3964.97
04:01:32|3964.97
04:01:33|3964.97
04:01:35|3966.1
04:01:36|3966.35
04:01:36|3966.35
04:01:38|3966.35
04:01:39|3966.35
04:01:40|3966.35
04:01:41|3966.35
04:01:42|3966.35
04:01:44|3966.35
04:01:45|3967.28
04:01:46|3967.28
04:01:47|3967.28
04:01:48|3967.38
04:01:48|3967.38
04:01:49|3962.01
04:01:51|3962.01
04:01:52|3962.77
04:01:53|3967.79
04:01:54|3965.04
04:01:55|3967.29
04:01:56|3956.89
04:01:57|3967.7
04:01:58|3961.84
04:01:59|3968.29
04:02:00|3968.29
04:02:01|3968.29
04:02:02|3968.29
04:02:04|3968.05
04:02:05|3959.99
04:02:06|3963.41
04:02:06|3963.94
04:02:08|3963.94
04:02:09|3960.
04:02:10|3960.
04:02:10|3958.7
04:02:12|3966.16
04:02:13|3961.14
04:02:15|3961.14
04:02:16|3967.97
04:02:17|3963.21
04:02:17|3967.62
04:02:19|3968.48
04:02:20|3969.85
04:02:21|3968.81
04:02:22|3969.49
04:02:23|3967.9
04:02:24|3969.3
04:02:25|3969.57
04:02:26|3969.57
04:02:27|3970.26
04:02:28|3970.26
04:02:29|3957.54
04:02:31|3970.45
04:02:33|3970.67
04:02:34|3970.67
04:02:35|3970.67
04:02:36|3970.67
04:02:37|3970.67
04:02:39|3970.67
04:02:39|3972.1
04:02:41|3972.1
04:02:42|3972.1
04:02:43|3972.1
04:02:44|3972.1
04:02:46|3972.1
04:02:47|3972.1
04:02:49|3968.76
04:02:50|3968.76
04:02:51|3968.58
04:02:52|3968.58
04:02:53|3968.58
04:02:54|3968.58
04:02:55|3968.58
04:02:57|3968.58
04:02:58|3968.58
04:02:59|3968.58
04:03:00|3968.58
04:03:01|3968.58
04:03:03|3965.73
04:03:03|3965.73
04:03:04|3965.73
04:03:05|3965.73
04:03:06|3969.33
04:03:07|3970.52
04:03:08|3970.52
04:03:09|3970.52
04:03:10|3970.52
04:03:11|3970.52
04:03:13|3969.62
04:03:13|3969.62
04:03:14|3969.62
04:03:16|3969.62
04:03:17|3973.
04:03:18|3973.
04:03:20|3974.32
04:03:21|3974.32
04:03:22|3974.72
04:03:23|3974.79
04:03:24|3974.79
04:03:24|3974.79
04:03:25|3977.28
04:03:26|3977.28
04:03:28|3977.46
04:03:29|3977.46
04:03:30|3978.
04:03:31|3978.5
04:03:33|3977.61
04:03:34|3977.61
04:03:35|3977.61
04:03:36|3977.61
04:03:37|3977.61
04:03:38|3977.61
04:03:40|3977.61
04:03:41|3977.61
04:03:41|3977.61
04:03:43|3977.61
04:03:45|3977.61
04:03:46|3977.61
04:03:48|3977.61
04:03:49|3979.62
04:03:50|3979.62
04:03:51|3979.62
04:03:52|3979.62
04:03:53|3979.62
04:03:54|3979.62
04:03:56|3979.62
04:03:56|3979.62
04:03:58|3979.62
04:03:58|3979.62
04:03:59|3979.62
04:04:00|3979.62
04:04:01|3979.62
04:04:02|3979.62
04:04:04|3979.62
04:04:05|3979.62
04:04:06|3981.47
04:04:07|3981.47
04:04:08|3981.99
04:04:09|3980.97
04:04:10|3980.97
04:04:11|3980.97
04:04:12|3980.97
04:04:13|3980.97
04:04:15|3980.85
04:04:17|3980.85
04:04:17|3980.85
04:04:19|3980.85
04:04:20|3980.85
04:04:21|3980.71
04:04:22|3980.71
04:04:22|3979.62
04:04:23|3979.62
04:04:24|3979.62
04:04:26|3979.62
04:04:27|3979.62
04:04:27|3979.62
04:04:29|3979.62
04:04:30|3979.62
04:04:31|3978.33
04:04:32|3978.33
04:04:34|3978.33
04:04:34|3978.33
04:04:36|3978.22
04:04:38|3978.22
04:04:39|3978.22
04:04:40|3978.22
04:04:41|3978.22
04:04:42|3978.22
04:04:43|3978.22
04:04:44|3978.22
04:04:45|3978.22
04:04:46|3978.22
04:04:47|3978.22
04:04:49|3978.22
04:04:50|3978.22
04:04:50|3978.22
04:04:52|3978.22
04:04:52|3978.22
04:04:54|3978.22
04:04:54|3978.22
04:04:56|3978.7
04:04:57|3978.7
04:04:59|3978.7
04:04:59|3978.7
04:05:01|3978.7
04:05:02|3978.7
04:05:03|3978.7
04:05:03|3978.7
04:05:04|3978.7
04:05:06|3978.7
04:05:07|3978.7
04:05:08|3978.7
04:05:09|3978.7
04:05:09|3978.7
04:05:11|3980.74
04:05:11|3980.74
04:05:13|3979.16
04:05:14|3978.63
04:05:15|3981.99
04:05:16|3981.99
04:05:18|3981.99
04:05:19|3981.99
04:05:21|3981.99
04:05:21|3981.99
04:05:22|3981.99
04:05:23|3981.99
04:05:25|3981.99
04:05:25|3981.99
04:05:26|3976.73
04:05:27|3976.73
04:05:29|3976.73
04:05:29|3976.73
04:05:30|3976.73
04:05:31|3976.73
04:05:33|3976.73
04:05:35|3976.73
04:05:36|3976.73
04:05:38|3976.73
04:05:39|3982.96
04:05:40|3982.96
04:05:41|3982.96
04:05:41|3981.52
04:05:42|3981.52
04:05:44|3981.52
04:05:45|3981.52
04:05:46|3982.27
04:05:47|3982.27
04:05:48|3982.27
04:05:50|3982.27
04:05:50|3982.27
04:05:51|3982.27
04:05:52|3982.27
04:05:54|3982.27
04:05:55|3982.27
04:05:56|3982.27
04:05:57|3979.92
04:05:58|3980.98
04:05:59|3980.98
04:06:00|3981.99
04:06:02|3981.99
04:06:03|3982.14
04:06:04|3982.14
04:06:04|3982.14
04:06:05|3982.14
04:06:07|3982.14
04:06:08|3982.14
04:06:10|3982.14
04:06:11|3982.14
04:06:11|3982.14
04:06:13|3982.14
04:06:14|3982.14
04:06:15|3982.14
04:06:16|3982.14
04:06:16|3982.14
04:06:18|3982.14
04:06:19|3986.94
04:06:20|3986.94
04:06:22|3986.94
04:06:22|3986.94
04:06:23|3986.94
04:06:24|3986.85
04:06:25|3986.85
04:06:26|3986.85
04:06:27|3987.1
04:06:28|3987.1
04:06:29|3987.11
04:06:31|3987.11
04:06:31|3990.18
04:06:32|3988.11
04:06:34|3988.11
04:06:35|3988.11
04:06:37|3988.11
04:06:37|3990.61
04:06:39|3990.61
04:06:39|3990.61
04:06:41|3990.61
04:06:42|3990.61
04:06:43|3990.61
04:06:45|3988.67
04:06:47|3988.67
04:06:48|3988.67
04:06:49|3988.67
04:06:51|3988.67
04:06:52|3988.67
04:06:53|3988.67
04:06:54|3988.67
04:06:54|3988.67
04:06:55|3988.67
04:06:57|3988.67
04:06:58|3988.67
04:06:59|3989.72
04:07:00|3989.72
04:07:01|3991.
04:07:02|3992.11
04:07:03|3988.67
04:07:04|3988.67
04:07:05|3989.65
04:07:07|3989.76
04:07:09|3989.76
04:07:10|3989.76
04:07:11|3989.76
04:07:11|3989.76
04:07:12|3989.76
04:07:13|3989.76
04:07:14|3989.76
04:07:16|3989.76
04:07:16|3989.76
04:07:17|3989.76
04:07:18|3989.76
04:07:19|3989.76
04:07:20|3989.76
04:07:21|3989.76
04:07:22|3989.76
04:07:23|3989.76
04:07:24|3988.64
04:07:25|3988.64
04:07:27|3991.03
04:07:27|3990.28
04:07:29|3990.28
04:07:29|3990.28
04:07:31|3990.28
04:07:32|3990.28
04:07:32|3990.28
04:07:33|3990.28
04:07:34|3990.28
04:07:36|3985.89
04:07:37|3985.89
04:07:38|3985.89
04:07:40|3985.89
04:07:41|3985.89
04:07:41|3985.89
04:07:44|3985.89
04:07:45|3985.89
04:07:45|3985.89
04:07:46|3985.89
04:07:48|3985.89
04:07:49|3985.89
04:07:49|3985.89
04:07:50|3985.89
04:07:51|3985.89
04:07:52|3985.89
04:07:54|3985.89
04:07:54|3985.89
04:07:55|3985.89
04:07:56|3985.89
04:07:57|3985.89
04:07:59|3985.89
04:07:59|3985.89
04:08:00|3985.89
04:08:03|3985.89
04:08:03|3985.89
04:08:04|3985.89
04:08:05|3989.48
04:08:06|3989.48
04:08:07|3989.48
04:08:08|3989.48
04:08:09|3989.48
04:08:11|3989.48
04:08:13|3989.48
04:08:15|3989.48
04:08:15|3989.48
04:08:16|3989.48
04:08:17|3989.48
04:08:18|3989.48
04:08:19|3989.48
04:08:21|3989.48
04:08:22|3989.48
04:08:23|3989.48
04:08:24|3989.48
04:08:25|3989.48
04:08:27|3989.48
04:08:27|3989.48
04:08:28|3989.48
04:08:29|3985.21
04:08:30|3985.21
04:08:31|3985.21
04:08:32|3985.21
04:08:34|3985.21
04:08:34|3983.89
04:08:35|3981.04
04:08:36|3981.04
04:08:37|3981.04
04:08:39|3981.04
04:08:41|3981.04
04:08:42|3981.04
04:08:42|3981.04
04:08:44|3981.04
04:08:45|3981.04
04:08:46|3981.04
04:08:48|3981.04
04:08:48|3981.04
04:08:49|3981.04
04:08:51|3981.04
04:08:52|3981.04
04:08:53|3981.04
04:08:54|3981.04
04:08:55|3981.04
04:08:56|3981.04
04:08:57|3981.04
04:08:58|3981.04
04:08:59|3981.04
04:09:00|3981.04
04:09:02|3980.
04:09:02|3980.
04:09:05|3980.
04:09:06|3981.51
04:09:06|3980.
04:09:07|3978.13
04:09:09|3978.13
04:09:10|3976.74
04:09:10|3979.52
04:09:12|3979.06
04:09:13|3980.
04:09:14|3980.
04:09:16|3980.
04:09:17|3980.
04:09:18|3980.
04:09:18|3980.
04:09:20|3980.
04:09:21|3980.
04:09:22|3976.73
04:09:24|3976.73
04:09:26|3975.
04:09:27|3975.
04:09:28|3975.
04:09:29|3975.63
04:09:30|3975.63
04:09:30|3975.63
04:09:32|3975.63
04:09:32|3975.63
04:09:33|3975.63
04:09:35|3975.63
04:09:36|3975.63
04:09:36|3975.63
04:09:38|3976.61
04:09:40|3976.61
04:09:42|3973.22
04:09:44|3971.82
04:09:44|3971.82
04:09:45|3971.82
04:09:46|3971.82
04:09:47|3971.82
04:09:48|3971.82
04:09:49|3971.82
04:09:50|3967.81
04:09:51|3967.81
04:09:52|3965.92
04:09:54|3965.92
04:09:55|3960.86
04:09:55|3960.86
04:09:56|3958.75
04:09:57|3969.58
04:09:58|3970.51
04:09:59|3970.9
04:10:01|3971.38
04:10:02|3971.33
04:10:03|3971.33
04:10:04|3970.57
04:10:05|3962.93
04:10:07|3962.93
04:10:08|3971.38
04:10:09|3970.7
04:10:10|3955.21
04:10:10|3955.21
04:10:11|3964.87
04:10:14|3957.1
04:10:14|3971.76
04:10:15|3957.1
04:10:16|3957.1
04:10:17|3958.52
04:10:18|3970.57
04:10:19|3958.72
04:10:21|3968.27
04:10:21|3967.2
04:10:22|3966.52
04:10:23|3966.2
04:10:24|3968.02
04:10:25|3968.17
04:10:26|3969.08
04:10:27|3967.66
04:10:29|3967.11
04:10:30|3967.11
04:10:31|3969.4
04:10:31|3969.4
04:10:32|3968.03
04:10:34|3968.03
04:10:35|3968.78
04:10:36|3968.78
04:10:37|3968.78
04:10:38|3969.95
04:10:40|3969.95
04:10:41|3969.95
04:10:42|3969.95
04:10:42|3969.95
04:10:45|3969.95
04:10:46|3971.2
04:10:47|3969.
04:10:48|3971.52
04:10:49|3971.52
04:10:50|3971.52
04:10:51|3973.25
04:10:52|3973.25
04:10:53|3973.25
04:10:53|3973.25
04:10:54|3972.78
04:10:56|3972.78
04:10:57|3972.78
04:10:58|3972.78
04:10:58|3972.78
04:10:59|3973.06
04:11:01|3973.06
04:11:01|3971.32
04:11:03|3971.32
04:11:04|3971.32
04:11:05|3971.32
04:11:05|3971.32
04:11:07|3973.49
04:11:08|3973.49
04:11:08|3973.49
04:11:10|3974.52
04:11:11|3974.52
04:11:13|3974.52
04:11:14|3975.09
04:11:15|3975.25
04:11:16|3975.5
04:11:17|3975.5
04:11:18|3975.5
04:11:20|3975.5
04:11:21|3975.5
04:11:22|3975.5
04:11:22|3975.5
04:11:24|3975.5
04:11:24|3975.5
04:11:25|3972.76
04:11:27|3972.76
04:11:28|3970.93
04:11:28|3970.93
04:11:30|3973.75
04:11:30|3973.75
04:11:33|3973.75
04:11:33|3973.75
04:11:35|3973.75
04:11:35|3973.75
04:11:37|3973.75
04:11:39|3973.75
04:11:39|3973.75
04:11:41|3973.75
04:11:43|3973.75
04:11:44|3973.75
04:11:44|3973.75
04:11:46|3973.75
04:11:47|3973.75
04:11:48|3973.5
04:11:49|3973.5
04:11:50|3973.5
04:11:51|3973.5
04:11:52|3973.5
04:11:53|3977.15
04:11:54|3977.15
04:11:55|3977.15
04:11:56|3978.26
04:11:57|3978.26
04:11:58|3978.15
04:11:59|3978.15
04:12:00|3978.15
04:12:01|3978.15
04:12:02|3978.15
04:12:03|3978.15
04:12:05|3978.15
04:12:07|3978.15
04:12:07|3978.15
04:12:09|3978.15
04:12:09|3978.15
04:12:11|3978.15
04:12:12|3978.15
04:12:12|3978.15
04:12:14|3978.15
04:12:14|3978.15
04:12:15|3978.15
04:12:16|3978.15
04:12:17|3978.15
04:12:19|3978.15
04:12:19|3978.15
04:12:21|3978.15
04:12:21|3978.15
04:12:23|3978.15
04:12:23|3978.15
04:12:25|3978.15
04:12:26|3978.15
04:12:27|3978.15
04:12:28|3978.15
04:12:29|3977.99
04:12:31|3977.99
04:12:33|3977.99
04:12:33|3977.99
04:12:34|3977.99
04:12:35|3977.99
04:12:36|3977.99
04:12:37|3977.99
04:12:38|3976.44
04:12:39|3976.44
04:12:42|3976.44
04:12:43|3976.44
04:12:44|3976.44
04:12:45|3976.44
04:12:46|3976.44
04:12:47|3976.44
04:12:48|3976.44
04:12:49|3976.44
04:12:50|3976.44
04:12:51|3976.56
04:12:52|3976.56
04:12:53|3975.76
04:12:54|3975.59
04:12:55|3975.59
04:12:56|3976.44
04:12:57|3976.65
04:12:58|3976.65
04:12:59|3976.65
04:13:00|3976.65
04:13:01|3976.65
04:13:02|3976.65
04:13:03|3976.65
04:13:04|3976.65
04:13:05|3976.65
04:13:07|3976.65
04:13:07|3976.65
04:13:09|3976.65
04:13:10|3976.65
04:13:10|3978.01
04:13:12|3978.01
04:13:14|3978.01
04:13:15|3977.53
04:13:16|3977.53
04:13:18|3976.26
04:13:19|3976.26
04:13:20|3976.26
04:13:22|3976.26
04:13:23|3976.26
04:13:23|3976.26
04:13:24|3976.26
04:13:25|3976.26
04:13:27|3976.26
04:13:27|3976.26
04:13:28|3976.26
04:13:29|3976.26
04:13:32|3976.26
04:13:32|3976.26
04:13:33|3976.26
04:13:35|3976.26
04:13:36|3976.26
04:13:37|3976.26
04:13:38|3976.26
04:13:39|3976.26
04:13:40|3976.26
04:13:41|3976.26
04:13:43|3976.26
04:13:44|3976.26
04:13:46|3976.26
04:13:46|3976.26
04:13:48|3976.26
04:13:50|3974.86
04:13:51|3974.86
04:13:51|3974.86
04:13:53|3974.86
04:13:54|3974.86
04:13:54|3974.86
04:13:56|3973.08
04:13:56|3973.08
04:13:58|3973.08
04:13:58|3973.08
04:14:00|3973.08
04:14:00|3973.23
04:14:01|3976.87
04:14:02|3976.87
04:14:04|3976.83
04:14:05|3976.9
04:14:06|3976.9
04:14:07|3976.83
04:14:08|3976.83
04:14:09|3976.83
04:14:11|3976.83
04:14:11|3976.83
04:14:12|3976.83
04:14:13|3976.83
04:14:15|3979.46
04:14:15|3979.17
04:14:16|3979.17
04:14:18|3979.17
04:14:18|3979.17
04:14:20|3979.17
04:14:21|3979.17
04:14:21|3979.17
04:14:22|3979.17
04:14:23|3979.17
04:14:24|3979.17
04:14:25|3979.17
04:14:26|3979.17
04:14:27|3979.17
04:14:28|3979.17
04:14:29|3979.17
04:14:30|3979.17
04:14:33|3977.93
04:14:33|3977.93
04:14:34|3977.93
04:14:36|3977.93
04:14:37|3977.93
04:14:39|3975.29
04:14:39|3975.29
04:14:40|3975.91
04:14:41|3975.91
04:14:42|3975.91
04:14:45|3975.91
04:14:45|3975.91
04:14:47|3975.91
04:14:48|3975.91
04:14:49|3975.91
04:14:51|3975.91
04:14:52|3975.91
04:14:53|3975.91
04:14:54|3975.91
04:14:55|3975.91
04:14:56|3975.91
04:14:57|3975.91
04:14:58|3973.08
04:14:59|3973.08
04:15:00|3973.08
04:15:01|3973.08
04:15:02|3973.08
04:15:03|3973.08
04:15:04|3973.08
04:15:05|3973.08
04:15:07|3973.08
04:15:08|3973.08
04:15:09|3973.08
04:15:10|3973.08
04:15:11|3973.08
04:15:12|3975.36
04:15:13|3976.64
04:15:15|3976.64
04:15:16|3976.64
04:15:17|3976.64
04:15:19|3976.64
04:15:20|3976.64
04:15:20|3974.07
04:15:22|3974.07
04:15:23|3974.03
04:15:24|3975.15
04:15:25|3975.15
04:15:26|3975.15
04:15:27|3975.8
04:15:28|3975.8
04:15:29|3975.8
04:15:29|3975.8
04:15:31|3975.8
04:15:32|3975.8
04:15:33|3975.8
04:15:34|3975.8
04:15:34|3975.8
04:15:35|3975.8
04:15:37|3975.8
04:15:37|3975.8
04:15:38|3975.8
04:15:39|3975.8
04:15:40|3975.8
04:15:42|3975.8
04:15:42|3975.8
04:15:44|3975.8
04:15:45|3976.
04:15:46|3976.
04:15:47|3976.
04:15:48|3976.
04:15:50|3976.
04:15:51|3976.
04:15:51|3976.
04:15:52|3975.35
04:15:54|3975.35
04:15:54|3975.35
04:15:55|3975.35
04:15:56|3975.35
04:15:58|3975.35
04:16:00|3975.35
04:16:00|3975.35
04:16:02|3976.64
04:16:03|3976.64
04:16:04|3976.64
04:16:05|3976.64
04:16:07|3976.64
04:16:08|3976.64
04:16:09|3976.64
04:16:10|3976.64
04:16:11|3976.64
04:16:11|3977.2
04:16:14|3977.2
04:16:15|3977.2
04:16:15|3977.2
04:16:18|3977.2
04:16:19|3977.2
04:16:19|3977.2
04:16:20|3977.2
04:16:21|3977.2
04:16:22|3977.2
04:16:23|3977.2
04:16:24|3977.2
04:16:26|3977.2
04:16:27|3976.59
04:16:27|3976.59
04:16:28|3976.59
04:16:29|3977.02
04:16:30|3977.02
04:16:32|3977.02
04:16:33|3977.02
04:16:34|3977.02
04:16:35|3977.02
04:16:36|3977.02
04:16:37|3977.02
04:16:38|3977.02
04:16:39|3977.02
04:16:40|3978.26
04:16:41|3978.26
04:16:42|3978.26
04:16:43|3978.26
04:16:44|3978.06
04:16:45|3978.06
04:16:46|3978.06
04:16:47|3978.06
04:16:49|3978.06
04:16:50|3978.06
04:16:50|3978.06
04:16:52|3978.06
04:16:52|3978.06
04:16:54|3978.06
04:16:55|3975.67
04:16:56|3975.67
04:16:57|3975.67
04:16:58|3975.67
04:16:59|3973.34
04:17:00|3973.34
04:17:02|3973.34
04:17:02|3973.11
04:17:03|3973.11
04:17:04|3973.11
04:17:06|3973.11
04:17:06|3973.11
04:17:07|3973.08
04:17:09|3973.08
04:17:10|3969.95
04:17:11|3969.95
04:17:12|3969.95
04:17:13|3969.95
04:17:14|3970.37
04:17:15|3970.37
04:17:16|3970.37
04:17:17|3969.91
04:17:19|3968.78
04:17:20|3968.78
04:17:22|3968.78
04:17:23|3969.04
04:17:25|3969.04
04:17:26|3969.04
04:17:27|3968.81
04:17:28|3970.08
04:17:29|3970.08
04:17:30|3970.08
04:17:31|3970.08
04:17:33|3970.08
04:17:35|3970.08
04:17:35|3968.78
04:17:36|3968.78
04:17:37|3968.78
04:17:38|3968.78
04:17:39|3968.78
04:17:40|3968.78
04:17:41|3971.35
04:17:43|3971.35
04:17:45|3971.35
04:17:47|3971.35
04:17:48|3971.35
04:17:48|3971.35
04:17:50|3971.35
04:17:50|3971.35
04:17:51|3971.35
04:17:54|3971.35
04:17:54|3971.35
04:17:55|3971.35
04:17:56|3971.35
04:17:57|3971.35
04:17:58|3971.35
04:17:59|3971.35
04:18:00|3971.35
04:18:02|3966.71
04:18:02|3966.71
04:18:03|3966.71
04:18:04|3966.71
04:18:05|3966.71
04:18:07|3964.28
04:18:08|3964.28
04:18:09|3964.28
04:18:10|3964.28
04:18:11|3964.28
04:18:13|3970.95
04:18:15|3970.95
04:18:15|3970.95
04:18:17|3970.95
04:18:17|3970.95
04:18:18|3970.95
04:18:20|3970.95
04:18:21|3970.95
04:18:21|3973.34
04:18:24|3973.34
04:18:24|3973.34
04:18:25|3973.34
04:18:26|3973.34
04:18:27|3974.44
04:18:28|3974.44
04:18:29|3974.44
04:18:30|3974.44
04:18:32|3974.44
04:18:32|3974.44
04:18:33|3974.44
04:18:34|3974.44
04:18:35|3974.44
04:18:36|3980.29
04:18:37|3980.29
04:18:38|3980.29
04:18:40|3980.29
04:18:40|3980.29
04:18:41|3980.29
04:18:42|3980.29
04:18:43|3980.29
04:18:44|3980.29
04:18:45|3980.29
04:18:47|3986.05
04:18:47|3986.05
04:18:49|3986.05
04:18:50|3986.05
04:18:50|3986.05
04:18:52|3986.05
04:18:52|3986.05
04:18:53|3988.72
04:18:55|3988.53
04:18:56|3986.75
04:18:58|3986.75
04:18:58|3986.75
04:19:00|3986.75
04:19:00|3986.75
04:19:03|3986.75
04:19:03|3983.89
04:19:04|3983.89
04:19:05|3983.89
04:19:06|3983.89
04:19:08|3983.89
04:19:09|3983.89
04:19:10|3983.89
04:19:11|3983.89
04:19:12|3983.89
04:19:13|3983.89
04:19:14|3983.89
04:19:15|3983.89
04:19:16|3983.89
04:19:17|3983.89
04:19:18|3983.89
04:19:19|3989.
04:19:20|3990.
04:19:21|3990.
04:19:22|3990.
04:19:23|3990.
04:19:24|3990.21
04:19:25|3986.58
04:19:26|3986.58
04:19:27|3986.58
04:19:29|3989.02
04:19:30|3988.98
04:19:31|3988.98
04:19:32|3988.26
04:19:33|3988.26
04:19:34|3988.26
04:19:35|3988.26
04:19:36|3988.26
04:19:37|3988.02
04:19:38|3988.02
04:19:40|3988.02
04:19:40|3988.02
04:19:41|3988.02
04:19:43|3988.02
04:19:44|3988.02
04:19:44|3988.02
04:19:47|3988.02
04:19:48|3988.02
04:19:50|3989.48
04:19:50|3987.95
04:19:51|3989.26
04:19:52|3989.06
04:19:53|3989.06
04:19:54|3989.06
04:19:56|3989.06
04:19:56|3989.06
04:19:57|3989.06
04:19:58|3989.06
04:19:59|3989.48
04:20:01|3989.48
04:20:01|3989.84
04:20:02|3989.84
04:20:03|3989.84
04:20:04|3990.26
04:20:06|3990.26
04:20:07|3991.13
04:20:08|3991.13
04:20:09|3991.13
04:20:11|3991.74
04:20:12|3991.24
04:20:12|3991.24
04:20:13|3991.24
04:20:16|3991.24
04:20:16|3991.24
04:20:18|3991.24
04:20:20|3991.24
04:20:20|3991.24
04:20:22|3991.24
04:20:23|3991.24
04:20:24|3987.82
04:20:25|3987.82
04:20:26|3987.82
04:20:26|3989.98
04:20:28|3989.98
04:20:29|3989.98
04:20:30|3989.98
04:20:31|3989.98
04:20:31|3989.98
04:20:33|3989.98
04:20:34|3989.98
04:20:35|3989.98
04:20:36|3989.98
04:20:37|3989.98
04:20:38|3989.98
04:20:39|3989.98
04:20:40|3989.98
04:20:40|3989.98
04:20:41|3989.98
04:20:43|3989.98
04:20:43|3987.27
04:20:44|3987.27
04:20:45|3987.27
04:20:46|3987.27
04:20:47|3987.27
04:20:49|3987.27
04:20:51|3987.27
04:20:51|3987.27
04:20:52|3987.27
04:20:54|3987.27
04:20:54|3987.27
04:20:56|3987.27
04:20:57|3987.27
04:20:57|3987.27
04:20:58|3987.27
04:21:00|3987.27
04:21:00|3987.27
04:21:01|3987.27
04:21:03|3987.27
04:21:04|3987.27
04:21:05|3987.27
04:21:06|3987.27
04:21:06|3987.27
04:21:07|3987.27
04:21:10|3987.27
04:21:10|3987.27
04:21:11|3987.27
04:21:12|3987.27
04:21:13|3987.27
04:21:14|3987.27
04:21:15|3987.27
04:21:16|3987.27
04:21:17|3987.27
04:21:18|3987.27
04:21:19|3987.27
04:21:21|3987.27
04:21:22|3987.27
04:21:23|3987.27
04:21:24|3987.27
04:21:25|3987.27
04:21:26|3987.27
04:21:27|3987.27
04:21:28|3987.27
04:21:29|3987.27
04:21:30|3987.27
04:21:31|3987.27
04:21:32|3987.27
04:21:33|3987.27
04:21:34|3987.27
04:21:35|3987.27
04:21:36|3987.27
04:21:37|3987.27
04:21:38|3987.27
04:21:39|3987.27
04:21:40|3987.27
04:21:41|3987.27
04:21:42|3987.27
04:21:43|3987.27
04:21:44|3987.27
04:21:45|3991.03
04:21:46|3991.03
04:21:47|3991.51
04:21:48|3991.51
04:21:49|3991.51
04:21:51|3991.51
04:21:53|3991.51
04:21:54|3991.51
04:21:54|3991.51
04:21:56|3991.51
04:21:57|3991.51
04:21:58|3991.51
04:21:58|3991.51
04:21:59|3991.51
04:22:01|3991.51
04:22:01|3991.51
04:22:02|3991.51
04:22:03|3991.51
04:22:05|3991.51
04:22:07|3991.51
04:22:07|3991.51
04:22:09|3985.14
04:22:09|3985.14
04:22:11|3985.14
04:22:12|3985.55
04:22:13|3984.9
04:22:14|3984.9
04:22:15|3989.12
04:22:16|3989.12
04:22:16|3989.12
04:22:17|3989.12
04:22:18|3989.12
04:22:19|3989.12
04:22:21|3989.12
04:22:23|3989.12
04:22:24|3989.12
04:22:24|3989.12
04:22:25|3989.12
04:22:27|3989.12
04:22:28|3989.12
04:22:29|3989.12
04:22:30|3987.02
04:22:32|3987.02
04:22:33|3987.02
04:22:33|3987.02
04:22:34|3987.02
04:22:35|3987.02
04:22:36|3987.02
04:22:37|3983.
04:22:38|3983.
04:22:40|3983.
04:22:40|3983.
04:22:42|3983.
04:22:42|3983.
04:22:44|3983.
04:22:45|3983.
04:22:45|3983.
04:22:47|3983.
04:22:47|3983.
04:22:49|3980.62
04:22:50|3980.62
04:22:51|3980.62
04:22:52|3980.62
04:22:53|3980.62
04:22:54|3980.62
04:22:55|3980.62
04:22:56|3980.62
04:22:57|3980.62
04:22:58|3980.62
04:23:00|3980.62
04:23:01|3980.62
04:23:03|3980.62
04:23:03|3980.62
04:23:04|3980.62
04:23:05|3980.62
04:23:06|3980.62
04:23:07|3980.62
04:23:08|3980.62
04:23:09|3980.62
04:23:11|3980.62
04:23:12|3980.62
04:23:14|3980.62
04:23:15|3980.62
04:23:16|3980.62
04:23:16|3980.62
04:23:18|3980.62
04:23:19|3980.62
04:23:20|3980.62
04:23:22|3980.62
04:23:23|3980.62
04:23:23|3980.62
04:23:24|3980.62
04:23:27|3980.62
04:23:27|3985.57
04:23:28|3985.57
04:23:29|3985.57
04:23:30|3985.57
04:23:32|3985.57
04:23:33|3986.28
04:23:34|3987.04
04:23:35|3987.04
04:23:36|3987.04
04:23:37|3987.04
04:23:39|3987.04
04:23:41|3987.04
04:23:41|3987.04
04:23:42|3987.04
04:23:43|3987.04
04:23:44|3987.04
04:23:45|3987.04
04:23:46|3987.04
04:23:48|3987.04
04:23:48|3987.04
04:23:49|3987.04
04:23:50|3987.04
04:23:52|3987.04
04:23:53|3987.04
04:23:54|3987.04
04:23:55|3987.04
04:23:56|3987.04
04:23:58|3987.04
04:23:58|3987.04
04:24:01|3987.04
04:24:01|3987.04
04:24:02|3987.04
04:24:03|3987.04
04:24:04|3987.04
04:24:05|3987.04
04:24:06|3987.04
04:24:07|3987.04
04:24:09|3987.04
04:24:10|3987.04
04:24:11|3985.79
04:24:12|3985.79
04:24:14|3985.79
04:24:14|3985.79
04:24:15|3985.79
04:24:16|3985.79
04:24:17|3984.68
04:24:18|3984.68
04:24:19|3984.68
04:24:20|3984.68
04:24:21|3984.68
04:24:24|3984.68
04:24:24|3984.68
04:24:25|3984.68
04:24:26|3984.68
04:24:28|3984.68
04:24:29|3981.83
04:24:30|3981.83
04:24:31|3981.97
04:24:32|3981.97
04:24:33|3981.97
04:24:34|3981.97
04:24:35|3981.97
04:24:37|3981.97
04:24:38|3981.97
04:24:40|3982.08
04:24:40|3982.86
04:24:41|3982.85
04:24:42|3982.85
04:24:43|3982.85
04:24:44|3982.85
04:24:45|3982.85
04:24:46|3982.85
04:24:47|3982.85
04:24:48|3982.85
04:24:49|3982.85
04:24:51|3982.85
04:24:52|3982.85
04:24:53|3984.71
04:24:54|3984.71
04:24:55|3985.81
04:24:56|3985.81
04:24:57|3985.81
04:24:58|3985.81
04:24:59|3985.81
04:25:00|3987.83
04:25:01|3987.83
04:25:02|3987.83
04:25:03|3988.61
04:25:05|3988.61
04:25:05|3988.61
04:25:06|3989.51
04:25:07|3989.51
04:25:10|3989.51
04:25:12|3989.51
04:25:13|3989.51
04:25:14|3989.51
04:25:15|3989.7
04:25:16|3989.7
04:25:17|3989.26
04:25:18|3989.26
04:25:19|3989.26
04:25:20|3989.26
04:25:21|3988.96
04:25:22|3988.96
04:25:23|3988.96
04:25:24|3988.96
04:25:25|3988.96
04:25:26|3988.96
04:25:27|3988.96
04:25:28|3988.96
04:25:29|3988.96
04:25:30|3988.96
04:25:31|3988.96
04:25:32|3988.96
04:25:33|3988.96
04:25:34|3988.96
04:25:36|3988.96
04:25:37|3988.96
04:25:37|3988.96
04:25:40|3988.96
04:25:40|3988.96
04:25:42|3989.27
04:25:43|3989.27
04:25:44|3989.27
04:25:45|3989.27
04:25:46|3989.27
04:25:47|3988.4
04:25:48|3988.4
04:25:49|3988.4
04:25:50|3988.4
04:25:51|3988.4
04:25:52|3988.4
04:25:53|3988.4
04:25:54|3988.4
04:25:55|3989.6
04:25:56|3989.6
04:25:57|3989.6
04:25:58|3989.6
04:25:59|3989.6
04:26:00|3989.99
04:26:01|3989.99
04:26:03|3989.99
04:26:03|3989.99
04:26:05|3989.4
04:26:05|3989.4
04:26:06|3989.4
04:26:09|3989.4
04:26:09|3989.4
04:26:11|3989.4
04:26:12|3989.4
04:26:13|3989.4
04:26:13|3989.4
04:26:14|3989.4
04:26:15|3989.4
04:26:17|3989.4
04:26:17|3989.4
04:26:18|3989.4
04:26:19|3989.4
04:26:20|3989.4
04:26:21|3989.4
04:26:23|3989.4
04:26:23|3985.25
04:26:24|3985.25
04:26:25|3985.25
04:26:26|3985.23
04:26:27|3985.23
04:26:28|3985.23
04:26:29|3985.23
04:26:30|3983.03
04:26:32|3983.03
04:26:33|3983.03
04:26:34|3983.03
04:26:35|3983.03
04:26:36|3983.03
04:26:37|3983.03
04:26:38|3983.03
04:26:40|3982.92
04:26:40|3982.92
04:26:41|3982.92
04:26:42|3982.92
04:26:43|3982.92
04:26:44|3985.93
04:26:45|3987.3
04:26:46|3987.3
04:26:47|3987.3
04:26:48|3987.3
04:26:49|3987.3
04:26:50|3987.3
04:26:51|3987.3
04:26:52|3987.3
04:26:53|3987.3
04:26:55|3987.3
04:26:57|3987.3
04:26:58|3987.3
04:26:59|3987.3
04:27:01|3987.3
04:27:01|3987.3
04:27:04|3987.3
04:27:04|3987.3
04:27:06|3987.3
04:27:07|3985.2
04:27:08|3985.2
04:27:09|3985.2
04:27:10|3985.2
04:27:11|3985.2
04:27:12|3985.2
04:27:13|3985.2
04:27:15|3985.2
04:27:16|3985.2
04:27:18|3985.2
04:27:18|3985.2
04:27:19|3986.97
04:27:20|3986.97
04:27:21|3986.97
04:27:22|3986.97
04:27:23|3986.97
04:27:24|3986.97
04:27:26|3986.97
04:27:27|3987.75
04:27:28|3987.75
04:27:29|3987.75
04:27:30|3987.75
04:27:32|3987.75
04:27:34|3987.75
04:27:34|3987.75
04:27:35|3987.75
04:27:36|3987.75
04:27:38|3987.75
04:27:39|3988.58
04:27:39|3988.58
04:27:40|3988.58
04:27:42|3988.58
04:27:43|3988.58
04:27:43|3988.58
04:27:44|3988.58
04:27:46|3988.58
04:27:46|3988.41
04:27:47|3988.41
04:27:49|3988.41
04:27:49|3989.79
04:27:50|3989.79
04:27:52|3989.74
04:27:52|3989.74
04:27:53|3989.74
04:27:54|3989.74
04:27:55|3989.74
04:27:57|3989.74
04:27:58|3989.74
04:27:59|3989.74
04:28:00|3989.74
04:28:01|3989.74
04:28:02|3989.74
04:28:03|3989.74
04:28:05|3989.74
04:28:06|3991.57
04:28:07|3991.57
04:28:08|3991.57
04:28:09|3991.57
04:28:10|3991.57
04:28:11|3991.57
04:28:13|3991.57
04:28:13|3991.57
04:28:15|3991.57
04:28:17|3991.57
04:28:18|3991.57
04:28:19|3991.57
04:28:20|3992.79
04:28:21|3991.74
04:28:22|3991.74
04:28:23|3992.31
04:28:25|3992.31
04:28:26|3992.31
04:28:27|3992.31
04:28:28|3992.31
04:28:29|3992.31
04:28:30|3992.31
04:28:31|3992.31
04:28:32|3992.31
04:28:33|3992.31
04:28:34|3992.31
04:28:35|3992.31
04:28:36|3992.31
04:28:37|3992.31
04:28:38|3989.74
04:28:39|3989.74
04:28:40|3988.62
04:28:41|3988.62
04:28:42|3988.62
04:28:43|3988.62
04:28:44|3988.62
04:28:45|3988.62
04:28:46|3989.51
04:28:47|3989.51
04:28:48|3989.51
04:28:49|3989.51
04:28:50|3989.51
04:28:51|3989.08
04:28:52|3988.65
04:28:53|3988.58
04:28:54|3988.58
04:28:55|3988.58
04:28:56|3988.58
04:28:57|3988.58
04:28:58|3988.58
04:29:00|3988.58
04:29:00|3988.58
04:29:02|3988.58
04:29:04|3988.58
04:29:04|3988.58
04:29:06|3988.59
04:29:07|3988.58
04:29:08|3988.59
04:29:09|3988.64
04:29:10|3988.64
04:29:12|3988.64
04:29:13|3988.64
04:29:14|3988.64
04:29:16|3990.3
04:29:16|3990.3
04:29:19|3990.3
04:29:20|3990.3
04:29:21|3990.3
04:29:23|3990.3
04:29:24|3990.3
04:29:25|3990.3
04:29:26|3990.3
04:29:28|3990.3
04:29:28|3990.3
04:29:29|3990.3
04:29:30|3990.3
04:29:33|3990.39
04:29:33|3990.39
04:29:34|3989.8
04:29:36|3989.8
04:29:37|3989.8
04:29:38|3989.8
04:29:39|3989.8
04:29:40|3989.44
04:29:41|3989.44
04:29:42|3989.44
04:29:43|3989.44
04:29:44|3989.44
04:29:45|3989.44
04:29:46|3989.44
04:29:47|3989.44
04:29:48|3989.44
04:29:49|3989.44
04:29:50|3989.44
04:29:51|3989.44
04:29:52|3989.44
04:29:53|3989.44
04:29:54|3991.74
04:29:55|3991.74
04:29:56|3989.57
04:29:57|3989.57
04:29:58|3989.57
04:29:59|3989.57
04:30:01|3989.57
04:30:02|3989.57
04:30:03|3989.57
04:30:05|3990.84
04:30:06|3990.4
04:30:06|3990.4
04:30:07|3990.4
04:30:08|3984.09
04:30:10|3984.09
04:30:12|3981.11
04:30:13|3981.79
04:30:15|3982.53
04:30:16|3988.15
04:30:16|3985.76
04:30:17|3985.76
04:30:19|3988.49
04:30:19|3989.91
04:30:22|3989.91
04:30:23|3989.91
04:30:24|3985.11
04:30:26|3979.54
04:30:27|3979.54
04:30:29|3978.4
04:30:29|3974.98
04:30:30|3974.98
04:30:32|3975.58
04:30:32|3975.58
04:30:33|3974.98
04:30:34|3986.43
04:30:35|3976.4
04:30:36|3986.47
04:30:37|3976.29
04:30:38|3985.61
04:30:39|3973.95
04:30:40|3985.3
04:30:41|3985.84
04:30:42|3985.84
04:30:44|3972.81
04:30:45|3974.47
04:30:47|3986.18
04:30:47|3988.17
04:30:49|3987.18
04:30:50|3986.66
04:30:51|3986.67
04:30:51|3986.8
04:30:53|3986.8
04:30:54|3986.8
04:30:56|3988.61
04:30:58|3988.61
04:30:59|3980.17
04:31:00|3986.86
04:31:01|3986.65
04:31:03|3966.49
04:31:04|3986.04
04:31:05|3985.96
04:31:06|3985.96
04:31:07|3986.46
04:31:08|3986.85
04:31:10|3987.06
04:31:11|3987.64
04:31:12|3988.04
04:31:13|3988.04
04:31:13|3988.11
04:31:16|3988.11
04:31:17|3988.11
04:31:17|3988.11
04:31:18|3988.11
04:31:20|3988.11
04:31:22|3988.11
04:31:22|3988.11
04:31:23|3988.11
04:31:24|3988.11
04:31:25|3988.11
04:31:26|3988.11
04:31:28|3988.11
04:31:29|3988.11
04:31:30|3988.11
04:31:31|3988.11
04:31:32|3988.11
04:31:33|3988.11
04:31:34|3988.11
04:31:35|3988.11
04:31:36|3988.11
04:31:37|3988.11
04:31:38|3988.11
04:31:39|3988.11
04:31:41|3988.11
04:31:42|3988.11
04:31:42|3988.11
04:31:44|3988.11
04:31:45|3988.11
04:31:46|3988.11
04:31:47|3988.11
04:31:47|3988.11
04:31:49|3985.74
04:31:50|3985.74
04:31:50|3985.74
04:31:52|3985.74
04:31:53|3987.2
04:31:53|3987.2
04:31:55|3987.2
04:31:55|3987.2
04:31:56|3984.23
04:31:58|3984.23
04:31:58|3984.23
04:32:01|3984.23
04:32:01|3984.23
04:32:02|3984.23
04:32:04|3984.23
04:32:06|3985.26
04:32:07|3985.26
04:32:08|3985.26
04:32:10|3985.26
04:32:11|3985.26
04:32:13|3985.26
04:32:14|3985.26
04:32:15|3985.26
04:32:15|3985.26
04:32:16|3977.79
04:32:18|3977.79
04:32:19|3977.79
04:32:19|3977.79
04:32:21|3977.79
04:32:21|3977.79
04:32:24|3977.79
04:32:25|3977.79
04:32:25|3977.79
04:32:27|3977.79
04:32:28|3977.79
04:32:28|3977.79
04:32:30|3979.62
04:32:31|3979.62
04:32:31|3979.62
04:32:33|3979.62
04:32:33|3979.62
04:32:34|3980.85
04:32:36|3980.85
04:32:36|3980.85
04:32:38|3981.38
04:32:39|3982.47
04:32:40|3982.47
04:32:40|3982.47
04:32:41|3982.47
04:32:42|3982.47
04:32:44|3982.47
04:32:46|3982.47
04:32:47|3982.47
04:32:47|3982.47
04:32:48|3982.47
04:32:49|3982.99
04:32:50|3982.99
04:32:51|3982.99
04:32:52|3983.05
04:32:53|3983.05
04:32:55|3983.76
04:32:55|3984.11
04:32:56|3984.11
04:32:57|3984.11
04:32:59|3984.11
04:32:59|3984.11
04:33:00|3984.11
04:33:01|3984.11
04:33:02|3984.11
04:33:03|3984.11
04:33:04|3984.11
04:33:06|3984.11
04:33:06|3984.11
04:33:07|3984.11
04:33:08|3984.11
04:33:10|3984.11
04:33:11|3984.11
04:33:12|3984.11
04:33:13|3984.11
04:33:14|3984.11
04:33:16|3984.11
04:33:17|3984.11
04:33:18|3984.11
04:33:19|3983.57
04:33:20|3983.57
04:33:21|3983.57
04:33:22|3983.57
04:33:23|3983.56
04:33:24|3983.56
04:33:25|3983.57
04:33:25|3983.01
04:33:27|3983.01
04:33:29|3983.01
04:33:30|3983.01
04:33:30|3983.01
04:33:31|3982.63
04:33:33|3982.63
04:33:34|3982.63
04:33:35|3982.63
04:33:35|3982.63
04:33:38|3982.63
04:33:38|3982.63
04:33:40|3980.21
04:33:40|3980.21
04:33:42|3980.21
04:33:42|3980.21
04:33:43|3980.21
04:33:45|3980.21
04:33:45|3980.21
04:33:47|3980.21
04:33:47|3980.21
04:33:48|3980.21
04:33:50|3980.21
04:33:50|3980.21
04:33:52|3980.21
04:33:52|3980.21
04:33:53|3980.21
04:33:54|3980.21
04:33:56|3980.21
04:33:56|3980.21
04:33:58|3980.21
04:33:58|3980.21
04:33:59|3979.67
04:34:01|3979.67
04:34:03|3977.13
04:34:03|3979.65
04:34:04|3977.17
04:34:06|3977.17
04:34:06|3977.17
04:34:07|3977.17
04:34:08|3977.17
04:34:09|3977.17
04:34:10|3977.17
04:34:11|3977.17
04:34:13|3977.17
04:34:14|3977.17
04:34:15|3976.55
04:34:16|3976.55
04:34:18|3976.55
04:34:19|3976.55
04:34:20|3976.55
04:34:21|3976.55
04:34:22|3976.55
04:34:23|3976.55
04:34:24|3976.55
04:34:24|3976.55
04:34:26|3976.55
04:34:26|3976.55
04:34:27|3976.55
04:34:30|3976.55
04:34:30|3976.55
04:34:31|3976.55
04:34:32|3976.55
04:34:34|3976.55
04:34:36|3976.55
04:34:37|3976.55
04:34:37|3976.55
04:34:38|3976.55
04:34:39|3976.55
04:34:40|3976.55
04:34:41|3976.55
04:34:44|3976.55
04:34:44|3976.55
04:34:46|3976.55
04:34:47|3976.55
04:34:48|3976.55
04:34:48|3976.55
04:34:50|3976.55
04:34:51|3976.55
04:34:51|3976.55
04:34:52|3976.55
04:34:53|3976.55
04:34:54|3976.55
04:34:55|3976.55
04:34:56|3977.23
04:34:57|3977.23
04:34:58|3977.23
04:34:59|3977.23
04:35:00|3977.23
04:35:01|3977.23
04:35:02|3977.23
04:35:03|3977.23
04:35:05|3977.23
04:35:05|3977.23
04:35:08|3977.23
04:35:08|3977.23
04:35:09|3977.23
04:35:11|3978.6
04:35:11|3978.6
04:35:13|3978.6
04:35:15|3978.6
04:35:15|3978.99
04:35:16|3978.99
04:35:17|3976.18
04:35:19|3976.18
04:35:19|3976.18
04:35:20|3976.18
04:35:22|3976.18
04:35:23|3976.18
04:35:24|3976.18
04:35:25|3976.18
04:35:25|3976.18
04:35:27|3976.18
04:35:28|3976.18
04:35:30|3976.18
04:35:30|3976.18
04:35:31|3976.18
04:35:33|3976.18
04:35:33|3976.18
04:35:34|3976.18
04:35:36|3976.18
04:35:36|3976.18
04:35:38|3976.18
04:35:38|3976.18
04:35:39|3976.18
04:35:40|3976.18
04:35:42|3976.18
04:35:43|3976.18
04:35:43|3976.18
04:35:46|3976.18
04:35:46|3979.26
04:35:47|3979.26
04:35:48|3979.26
04:35:50|3979.26
04:35:51|3979.26
04:35:52|3979.26
04:35:53|3979.26
04:35:54|3981.82
04:35:55|3981.82
04:35:56|3981.82
04:35:57|3981.82
04:35:58|3981.82
04:35:59|3984.16
04:36:00|3984.16
04:36:01|3984.16
04:36:02|3984.16
04:36:04|3981.77
04:36:05|3984.43
04:36:07|3984.43
04:36:07|3985.42
04:36:10|3985.42
04:36:12|3985.42
04:36:12|3988.11
04:36:14|3988.11
04:36:14|3988.11
04:36:15|3988.11
04:36:16|3988.11
04:36:17|3988.11
04:36:19|3988.11
04:36:19|3988.11
04:36:21|3988.11
04:36:22|3993.11
04:36:23|3992.68
04:36:24|3990.67
04:36:25|3990.67
04:36:26|3990.6
04:36:27|3990.6
04:36:28|3990.6
04:36:29|3990.6
04:36:30|3988.11
04:36:31|3988.11
04:36:32|3988.11
04:36:33|3988.11
04:36:34|3992.31
04:36:35|3992.31
04:36:36|3992.31
04:36:37|3992.31
04:36:38|3992.31
04:36:39|3992.31
04:36:40|3994.
04:36:41|3996.74
04:36:43|3994.37
04:36:43|3996.29
04:36:46|3996.3
04:36:46|3996.3
04:36:47|3996.3
04:36:48|3999.13
04:36:49|3999.13
04:36:50|3997.
04:36:52|3997.
04:36:52|3997.
04:36:53|3997.
04:36:55|3997.09
04:36:56|3997.09
04:36:56|3997.09
04:36:58|3997.09
04:36:59|3997.09
04:37:00|3997.09
04:37:01|3992.19
04:37:01|3992.19
04:37:02|3991.6
04:37:04|3991.6
04:37:05|3991.6
04:37:07|3991.6
04:37:08|3981.73
04:37:10|3981.73
04:37:11|3996.34
04:37:12|3996.34
04:37:13|3996.34
04:37:13|3996.34
04:37:16|3996.34
04:37:16|3996.34
04:37:17|3997.84
04:37:19|3997.84
04:37:20|3994.29
04:37:21|3994.29
04:37:22|3994.29
04:37:23|3994.29
04:37:24|3994.29
04:37:25|3994.29
04:37:26|3994.29
04:37:27|3994.29
04:37:29|3994.29
04:37:30|3999.29
04:37:31|4000.54
04:37:31|4001.36
04:37:32|4001.36
04:37:34|4003.16
04:37:36|4003.16
04:37:36|4003.16
04:37:37|4003.16
04:37:38|4003.16
04:37:39|4002.
04:37:41|4002.
04:37:42|4002.
04:37:43|4002.
04:37:44|4004.41
04:37:46|4004.41
04:37:47|4004.41
04:37:47|4005.71
04:37:48|4005.71
04:37:49|4005.71
04:37:50|4005.71
04:37:51|4005.71
04:37:52|4006.
04:37:54|4006.
04:37:54|4006.
04:37:55|4006.
04:37:56|4006.34
04:37:58|4006.34
04:37:58|4005.69
04:38:00|4005.13
04:38:01|4005.13
04:38:01|4005.13
04:38:02|4005.13
04:38:03|4005.13
04:38:05|4009.17
04:38:06|4008.2
04:38:07|4009.14
04:38:08|4009.14
04:38:09|4006.
04:38:11|4006.
04:38:13|4006.
04:38:13|4006.
04:38:14|4006.
04:38:16|4006.
04:38:17|4006.
04:38:17|4006.
04:38:18|4006.
04:38:21|4006.
04:38:21|4006.
04:38:22|4006.
04:38:24|4006.
04:38:25|4006.
04:38:26|4008.2
04:38:27|4008.2
04:38:28|4008.2
04:38:29|4008.2
04:38:30|4008.2
04:38:32|4008.2
04:38:33|4010.99
04:38:34|4010.99
04:38:35|4010.99
04:38:36|4010.99
04:38:37|4010.99
04:38:38|4010.99
04:38:39|4010.99
04:38:40|4010.99
04:38:42|4010.99
04:38:42|4010.99
04:38:43|4010.99
04:38:44|4008.28
04:38:46|4008.28
04:38:46|4011.65
04:38:47|4011.65
04:38:48|4012.
04:38:49|4012.
04:38:50|4012.
04:38:51|4012.
04:38:52|4012.
04:38:54|4012.
04:38:54|4012.
04:38:55|4012.
04:38:56|4012.
04:38:57|4012.
04:38:58|4012.
04:38:59|4012.
04:39:00|4012.
04:39:01|4012.
04:39:02|4012.
04:39:03|4012.
04:39:04|4012.
04:39:05|4012.
04:39:07|4012.
04:39:09|4012.
04:39:09|4006.96
04:39:11|4009.31
04:39:11|4008.89
04:39:13|4008.89
04:39:14|4008.89
04:39:15|4008.82
04:39:17|4008.82
04:39:18|4008.81
04:39:19|4008.81
04:39:20|4008.81
04:39:21|4008.81
04:39:21|4008.81
04:39:23|4008.81
04:39:24|4008.81
04:39:24|4008.81
04:39:25|4008.81
04:39:27|4008.81
04:39:29|4008.81
04:39:30|4008.81
04:39:30|4008.81
04:39:32|4008.61
04:39:32|4008.61
04:39:34|4008.61
04:39:35|4008.61
04:39:36|4008.61
04:39:37|4008.61
04:39:38|4008.61
04:39:39|4008.61
04:39:41|4008.61
04:39:41|4008.61
04:39:42|4008.61
04:39:43|4008.61
04:39:44|4006.66
04:39:45|4006.66
04:39:46|4006.66
04:39:48|4006.66
04:39:49|4006.66
04:39:49|4006.66
04:39:50|4005.02
04:39:51|4006.46
04:39:52|4006.46
04:39:53|4006.46
04:39:54|4006.46
04:39:55|4006.46
04:39:56|4006.46
04:39:57|4006.46
04:39:58|4006.46
04:39:59|4006.46
04:40:00|4006.46
04:40:01|4006.46
04:40:02|4006.46
04:40:03|4006.46
04:40:04|4006.46
04:40:05|4006.46
04:40:06|4006.46
04:40:08|4006.46
04:40:10|4008.55
04:40:10|4006.63
04:40:11|4006.63
04:40:13|4004.17
04:40:14|4004.17
04:40:16|4004.36
04:40:18|4004.36
04:40:18|4004.36
04:40:19|4004.36
04:40:20|4004.36
04:40:21|4004.36
04:40:22|4004.36
04:40:23|4004.36
04:40:25|4004.36
04:40:26|4004.36
04:40:27|4004.36
04:40:29|4004.36
04:40:30|4006.94
04:40:31|4006.94
04:40:32|4007.52
04:40:33|4007.52
04:40:34|4007.52
04:40:35|4007.52
04:40:36|4007.52
04:40:36|4007.52
04:40:38|4007.52
04:40:38|4007.52
04:40:41|4007.52
04:40:41|4007.52
04:40:42|4007.52
04:40:43|4007.52
04:40:45|4007.52
04:40:46|4007.52
04:40:47|4007.52
04:40:48|4007.52
04:40:49|4007.52
04:40:50|4007.52
04:40:51|4007.52
04:40:52|4007.52
04:40:53|4007.52
04:40:54|4007.52
04:40:55|4007.52
04:40:56|4007.52
04:40:57|4007.52
04:40:58|4007.52
04:40:59|4007.52
04:41:00|4007.52
04:41:01|4007.52
04:41:02|4001.98
04:41:03|4001.98
04:41:04|4001.98
04:41:05|4001.98
04:41:07|4001.98
04:41:07|4001.98
04:41:10|4001.98
04:41:10|4002.73
04:41:12|4002.73
04:41:13|4002.73
04:41:14|4002.73
04:41:15|4002.73
04:41:16|4002.02
04:41:17|4002.02
04:41:18|4002.02
04:41:20|4002.02
04:41:21|4002.02
04:41:21|4002.02
04:41:23|4002.02
04:41:24|4002.02
04:41:26|4002.02
04:41:27|4002.02
04:41:28|4002.02
04:41:29|3998.66
04:41:30|3998.63
04:41:31|3998.63
04:41:32|3998.63
04:41:33|3998.63
04:41:34|3998.63
04:41:35|3995.35
04:41:36|3995.35
04:41:38|3999.62
04:41:39|3999.62
04:41:40|3999.62
04:41:40|3999.62
04:41:41|3999.62
04:41:42|3999.62
04:41:44|3999.62
04:41:45|3999.62
04:41:46|3999.62
04:41:48|3999.62
04:41:48|3999.62
04:41:49|3999.62
04:41:50|3999.62
04:41:52|3999.62
04:41:52|3999.62
04:41:54|3999.62
04:41:55|3999.62
04:41:56|3999.62
04:41:56|3999.62
04:41:58|3996.83
04:41:58|3996.83
04:41:59|3996.83
04:42:00|3996.83
04:42:02|3996.83
04:42:03|3999.36
04:42:03|3999.36
04:42:05|3999.36
04:42:05|3999.36
04:42:08|3999.36
04:42:08|3999.51
04:42:10|3999.05
04:42:12|3999.05
04:42:12|3999.05
04:42:13|3999.05
04:42:14|3999.05
04:42:15|3999.05
04:42:17|3999.98
04:42:19|3999.98
04:42:20|3999.98
04:42:21|3999.98
04:42:22|3999.98
04:42:23|3999.98
04:42:24|3999.98
04:42:25|3999.98
04:42:26|3999.98
04:42:27|3999.98
04:42:28|3999.98
04:42:29|3999.98
04:42:30|3999.98
04:42:31|3999.98
04:42:32|3999.98
04:42:33|3999.98
04:42:34|3999.98
04:42:35|3999.98
04:42:36|3999.98
04:42:37|3999.98
04:42:38|3999.98
04:42:39|3999.98
04:42:40|3999.98
04:42:41|3999.98
04:42:42|3999.98
04:42:43|3999.98
04:42:44|3999.98
04:42:45|3999.98
04:42:46|3999.98
04:42:47|3999.98
04:42:48|3999.98
04:42:49|3999.98
04:42:50|3999.98
04:42:51|3999.98
04:42:52|4002.92
04:42:53|4002.92
04:42:54|4002.92
04:42:55|4002.92
04:42:56|4002.92
04:42:57|4002.92
04:42:58|4002.92
04:42:59|4002.92
04:43:00|4002.92
04:43:01|4002.92
04:43:02|4002.92
04:43:03|4002.92
04:43:04|4002.92
04:43:05|4002.92
04:43:06|4002.92
04:43:07|4002.92
04:43:08|4002.92
04:43:09|4002.92
04:43:10|4002.92
04:43:12|4002.92
04:43:12|4002.92
04:43:15|4002.92
04:43:16|4002.92
04:43:17|4002.92
04:43:18|4002.92
04:43:20|4002.92
04:43:21|4002.92
04:43:21|4002.92
04:43:23|4002.92
04:43:24|4002.92
04:43:25|4002.92
04:43:26|4002.92
04:43:27|4002.92
04:43:28|4002.92
04:43:29|4002.92
04:43:30|4002.92
04:43:31|4002.92
04:43:32|4002.92
04:43:33|4002.92
04:43:34|4002.92
04:43:35|4002.92
04:43:36|4002.92
04:43:37|4002.92
04:43:38|4002.92
04:43:39|4002.92
04:43:40|4002.92
04:43:41|4002.92
04:43:42|4002.92
04:43:43|4002.92
04:43:44|4002.92
04:43:46|4002.92
04:43:46|4002.92
04:43:48|4002.92
04:43:49|4002.92
04:43:50|4002.92
04:43:50|3998.41
04:43:51|3998.41
04:43:53|3998.41
04:43:54|3998.41
04:43:54|3998.41
04:43:56|3998.41
04:43:56|3998.41
04:43:57|3998.41
04:43:58|3998.41
04:43:59|3993.
04:44:00|3993.
04:44:01|3993.
04:44:02|3993.
04:44:03|3993.
04:44:06|3993.
04:44:06|3993.
04:44:07|3993.
04:44:08|3993.
04:44:09|3993.
04:44:10|3991.6
04:44:12|3991.6
04:44:13|3991.6
04:44:15|3991.6
04:44:16|3991.6
04:44:17|3991.6
04:44:18|3992.77
04:44:18|3992.77
04:44:19|3992.77
04:44:22|3992.77
04:44:24|3992.77
04:44:25|3992.28
04:44:27|3992.28
04:44:28|3992.28
04:44:29|3992.28
04:44:29|3992.28
04:44:31|3992.28
04:44:31|3992.28
04:44:33|3992.28
04:44:33|3992.28
04:44:34|3992.28
04:44:36|3994.82
04:44:36|3994.82
04:44:37|3994.82
04:44:39|3994.82
04:44:40|3994.82
04:44:41|3994.51
04:44:42|3994.51
04:44:43|3994.51
04:44:44|3994.51
04:44:46|3994.51
04:44:46|3994.51
04:44:47|3994.51
04:44:48|3994.51
04:44:50|3993.04
04:44:51|3993.04
04:44:52|3993.04
04:44:52|3993.04
04:44:53|3993.04
04:44:55|3993.04
04:44:55|3993.04
04:44:57|3993.04
04:44:57|3993.04
04:44:58|3993.04
04:45:00|3993.04
04:45:00|3993.04
04:45:01|3993.04
04:45:03|3993.04
04:45:04|3993.04
04:45:04|3993.04
04:45:07|3992.05
04:45:07|3992.05
04:45:09|3990.29
04:45:10|3990.57
04:45:11|3991.66
04:45:11|3991.66
04:45:13|3988.71
04:45:15|3992.23
04:45:17|3992.23
04:45:17|3992.23
04:45:19|3992.23
04:45:20|3992.23
04:45:20|3992.23
04:45:22|3995.16
04:45:22|3995.16
04:45:25|3996.67
04:45:25|3996.11
04:45:26|3996.11
04:45:27|3996.11
04:45:28|3996.11
04:45:29|3996.11
04:45:31|3996.11
04:45:31|3996.11
04:45:32|3995.19
04:45:33|3993.4
04:45:34|3993.4
04:45:35|3995.2
04:45:37|3995.2
04:45:39|3995.2
04:45:40|3995.2
04:45:41|3995.2
04:45:42|3995.2
04:45:42|3995.2
04:45:44|3995.2
04:45:45|3995.2
04:45:46|3995.2
04:45:46|3995.2
04:45:47|3995.2
04:45:48|3995.2
04:45:50|3995.2
04:45:51|3995.2
04:45:51|3995.2
04:45:52|3995.2
04:45:55|3995.2
04:45:55|3995.2
04:45:56|3995.2
04:45:57|3995.2
04:45:58|3995.2
04:45:59|3995.2
04:46:00|3995.2
04:46:01|3995.2
04:46:02|3995.2
04:46:03|3995.2
04:46:04|3995.2
04:46:05|3995.2
04:46:06|3987.84
04:46:08|3987.81
04:46:09|3987.81
04:46:09|3987.81
04:46:10|3987.81
04:46:11|3989.46
04:46:12|3989.46
04:46:14|3989.46
04:46:15|3989.46
04:46:17|3989.46
04:46:18|3989.46
04:46:20|3989.46
04:46:21|3989.82
04:46:22|3989.82
04:46:22|3989.82
04:46:24|3987.81
04:46:26|3987.81
04:46:26|3987.81
04:46:27|3987.81
04:46:28|3987.81
04:46:30|3987.81
04:46:32|3987.81
04:46:33|3987.81
04:46:34|3987.81
04:46:35|3987.81
04:46:35|3987.81
04:46:36|3987.81
04:46:37|3987.81
04:46:39|3990.82
04:46:39|3990.82
04:46:40|3990.82
04:46:42|3990.82
04:46:43|3990.82
04:46:43|3990.82
04:46:45|3988.11
04:46:45|3988.11
04:46:46|3988.11
04:46:47|3988.11
04:46:48|3988.11
04:46:50|3988.11
04:46:50|3988.11
04:46:51|3988.11
04:46:52|3988.11
04:46:53|3988.11
04:46:55|3988.11
04:46:55|3988.11
04:46:56|3987.76
04:46:57|3987.76
04:46:59|3987.76
04:46:59|3987.76
04:47:00|3988.05
04:47:02|3988.05
04:47:02|3988.05
04:47:04|3988.05
04:47:04|3988.05
04:47:06|3988.05
04:47:06|3988.05
04:47:07|3988.6
04:47:08|3988.6
04:47:09|3988.6
04:47:10|3988.6
04:47:11|3988.6
04:47:13|3988.6
04:47:13|3988.6
04:47:16|3988.6
04:47:16|3988.6
04:47:18|3988.6
04:47:19|3987.81
04:47:20|3987.81
04:47:21|3987.81
04:47:22|3987.81
04:47:23|3987.81
04:47:25|3987.81
04:47:25|3987.81
04:47:27|3987.81
04:47:27|3987.81
04:47:28|3987.81
04:47:29|3987.81
04:47:30|3987.32
04:47:32|3986.01
04:47:33|3986.74
04:47:34|3986.74
04:47:35|3986.74
04:47:36|3986.74
04:47:37|3986.74
04:47:38|3986.74
04:47:39|3986.74
04:47:41|3986.74
04:47:42|3986.74
04:47:43|3986.74
04:47:44|3986.74
04:47:45|3986.74
04:47:46|3986.74
04:47:47|3985.8
04:47:48|3985.8
04:47:49|3984.18
04:47:50|3985.38
04:47:51|3985.38
04:47:53|3985.38
04:47:54|3985.61
04:47:54|3985.61
04:47:56|3985.61
04:47:57|3985.61
04:47:57|3985.61
04:47:58|3985.61
04:48:00|3985.61
04:48:01|3986.85
04:48:02|3986.85
04:48:03|3985.1
04:48:04|3985.1
04:48:05|3985.1
04:48:06|3985.1
04:48:07|3985.1
04:48:08|3985.1
04:48:10|3985.1
04:48:11|3985.1
04:48:12|3985.1
04:48:14|3985.1
04:48:14|3985.1
04:48:16|3983.47
04:48:18|3983.47
04:48:18|3983.47
04:48:21|3983.47
04:48:21|3983.47
04:48:22|3983.47
04:48:23|3983.47
04:48:24|3983.47
04:48:25|3983.47
04:48:26|3983.47
04:48:28|3983.47
04:48:30|3983.47
04:48:31|3986.81
04:48:32|3986.81
04:48:33|3986.81
04:48:33|3986.81
04:48:34|3986.81
04:48:35|3986.81
04:48:37|3986.81
04:48:38|3986.81
04:48:39|3986.81
04:48:40|3986.81
04:48:41|3986.81
04:48:42|3986.81
04:48:43|3986.81
04:48:44|3986.81
04:48:45|3986.81
04:48:46|3986.81
04:48:47|3986.81
04:48:48|3988.71
04:48:49|3988.71
04:48:50|3988.07
04:48:51|3987.8
04:48:52|3987.8
04:48:53|3987.8
04:48:54|3983.38
04:48:55|3983.38
04:48:56|3983.38
04:48:57|3983.38
04:48:58|3983.38
04:48:59|3983.4
04:49:00|3983.4
04:49:01|3983.4
04:49:02|3983.4
04:49:03|3983.4
04:49:04|3983.4
04:49:05|3983.4
04:49:06|3983.4
04:49:07|3983.4
04:49:08|3983.4
04:49:09|3983.4
04:49:10|3983.4
04:49:11|3983.4
04:49:13|3983.4
04:49:14|3983.4
04:49:15|3983.4
04:49:16|3983.4
04:49:18|3983.4
04:49:18|3983.4
04:49:19|3983.4
04:49:20|3983.4
04:49:21|3983.4
04:49:22|3983.4
04:49:23|3983.4
04:49:24|3983.4
04:49:25|3983.4
04:49:27|3983.4
04:49:27|3983.4
04:49:28|3983.4
04:49:29|3983.4
04:49:31|3983.4
04:49:32|3988.42
04:49:33|3988.42
04:49:34|3988.42
04:49:35|3988.42
04:49:36|3990.38
04:49:37|3990.38
04:49:38|3991.76
04:49:39|3991.76
04:49:40|3991.76
04:49:41|3991.76
04:49:42|3991.76
04:49:43|3991.76
04:49:44|3991.76
04:49:45|3991.76
04:49:47|3991.76
04:49:49|3991.76
04:49:50|3991.76
04:49:50|3993.52
04:49:51|3993.52
04:49:52|3990.09
04:49:53|3990.09
04:49:55|3990.09
04:49:55|3990.09
04:49:57|3990.09
04:49:57|3990.09
04:49:58|3990.09
04:50:00|3990.09
04:50:01|3990.09
04:50:01|3990.09
04:50:03|3992.89
04:50:04|3992.89
04:50:06|3992.89
04:50:06|3992.89
04:50:07|3992.89
04:50:08|3992.89
04:50:09|3992.89
04:50:11|3992.89
04:50:12|3992.89
04:50:13|3992.89
04:50:14|3992.89
04:50:15|3992.89
04:50:16|3992.89
04:50:17|3992.89
04:50:19|3990.66
04:50:21|3990.66
04:50:21|3990.66
04:50:22|3990.66
04:50:24|3992.69
04:50:25|3992.69
04:50:26|3992.69
04:50:27|3992.69
04:50:28|3991.82
04:50:29|3991.82
04:50:31|3991.82
04:50:31|3991.22
04:50:32|3991.22
04:50:34|3991.22
04:50:34|3991.22
04:50:37|3991.22
04:50:37|3991.22
04:50:39|3991.22
04:50:39|3991.22
04:50:40|3990.94
04:50:41|3990.94
04:50:42|3989.38
04:50:43|3989.38
04:50:45|3989.38
04:50:46|3989.38
04:50:47|3989.38
04:50:48|3989.38
04:50:49|3989.38
04:50:50|3989.38
04:50:51|3990.15
04:50:53|3993.12
04:50:53|3991.51
04:50:54|3991.51
04:50:56|3991.51
04:50:57|3991.51
04:50:57|3991.51
04:50:58|3991.51
04:50:59|3991.51
04:51:00|3991.51
04:51:02|3991.51
04:51:03|3991.51
04:51:04|3991.51
04:51:05|3991.51
04:51:06|3990.08
04:51:07|3990.08
04:51:09|3990.08
04:51:10|3990.08
04:51:10|3990.08
04:51:12|3994.14
04:51:14|3994.14
04:51:14|3994.14
04:51:16|3994.14
04:51:17|3994.14
04:51:18|3994.14
04:51:19|3994.14
04:51:21|3994.14
04:51:22|3994.14
04:51:24|3994.14
04:51:26|3994.14
04:51:26|3994.14
04:51:28|3994.14
04:51:29|3994.14
04:51:29|3994.14
04:51:30|3994.14
04:51:31|3994.14
04:51:32|3994.14
04:51:33|3994.1
04:51:35|3994.17
04:51:36|3994.17
04:51:37|3994.17
04:51:38|3994.17
04:51:40|3994.17
04:51:41|3994.17
04:51:42|3994.17
04:51:43|3994.17
04:51:44|3993.84
04:51:45|3993.84
04:51:47|3993.84
04:51:48|3994.17
04:51:49|3994.27
04:51:50|3993.71
04:51:50|3993.71
04:51:51|3993.71
04:51:53|3993.71
04:51:53|3993.71
04:51:55|3993.71
04:51:55|3993.71
04:51:57|3993.71
04:51:59|3993.71
04:52:00|3994.57
04:52:00|3994.57
04:52:02|3994.57
04:52:03|3994.57
04:52:03|3994.57
04:52:05|3994.57
04:52:05|3994.57
04:52:07|3994.57
04:52:08|3994.88
04:52:08|3994.23
04:52:09|3994.23
04:52:10|3993.8
04:52:11|3993.8
04:52:14|3993.8
04:52:14|3993.8
04:52:15|3993.8
04:52:16|3993.8
04:52:17|3993.8
04:52:18|3993.8
04:52:20|3993.8
04:52:21|3993.8
04:52:22|3993.17
04:52:23|3993.17
04:52:24|3993.17
04:52:26|3993.17
04:52:26|3993.17
04:52:28|3993.17
04:52:28|3993.17
04:52:30|3990.74
04:52:30|3990.74
04:52:32|3990.74
04:52:32|3990.74
04:52:34|3990.74
04:52:35|3990.74
04:52:37|3988.2
04:52:37|3988.2
04:52:38|3988.2
04:52:41|3988.2
04:52:41|3988.2
04:52:42|3988.2
04:52:43|3988.2
04:52:44|3988.2
04:52:45|3988.2
04:52:46|3991.22
04:52:48|3991.22
04:52:48|3991.22
04:52:49|3991.22
04:52:51|3991.22
04:52:52|3991.22
04:52:53|3991.22
04:52:54|3991.22
04:52:55|3991.22
04:52:56|3991.22
04:52:57|3991.22
04:52:58|3991.22
04:52:59|3991.22
04:53:00|3991.22
04:53:01|3991.22
04:53:02|3991.22
04:53:03|3991.22
04:53:04|3991.22
04:53:05|3991.22
04:53:06|3991.22
04:53:07|3991.22
04:53:08|3994.22
04:53:09|3994.22
04:53:10|3994.22
04:53:11|3994.22
04:53:12|3994.22
04:53:13|3994.22
04:53:14|3994.22
04:53:15|3994.22
04:53:16|3994.22
04:53:17|3994.22
04:53:18|3994.22
04:53:19|3994.22
04:53:20|3994.22
04:53:22|3994.22
04:53:22|3994.22
04:53:23|3993.39
04:53:25|3992.73
04:53:26|3992.73
04:53:27|3992.73
04:53:28|3992.73
04:53:29|3992.73
04:53:31|3992.73
04:53:31|3992.73
04:53:33|3992.73
04:53:34|3992.73
04:53:35|3992.73
04:53:36|3992.73
04:53:37|3992.73
04:53:39|3993.39
04:53:39|3993.39
04:53:41|3992.73
04:53:41|3992.73
04:53:43|3992.73
04:53:44|3992.73
04:53:45|3992.73
04:53:46|3993.75
04:53:47|3993.75
04:53:48|3993.75
04:53:49|3993.75
04:53:50|3993.75
04:53:51|3993.75
04:53:52|3993.75
04:53:53|3993.75
04:53:54|3993.75
04:53:55|3993.75
04:53:56|3993.75
04:53:57|3993.75
04:53:58|3993.75
04:53:59|3993.75
04:54:00|3993.75
04:54:01|3993.75
04:54:02|3993.75
04:54:03|3993.75
04:54:04|3993.75
04:54:05|3993.75
04:54:07|3993.75
04:54:08|3993.75
04:54:10|3993.75
04:54:10|3993.75
04:54:12|3993.73
04:54:13|3993.73
04:54:13|3993.73
04:54:15|3993.73
04:54:16|3993.73
04:54:16|3993.73
04:54:17|3993.73
04:54:19|3993.73
04:54:19|3993.73
04:54:21|3993.73
04:54:21|3993.73
04:54:24|3993.73
04:54:24|3993.73
04:54:25|3993.73
04:54:26|3993.73
04:54:28|3993.73
04:54:28|3993.73
04:54:30|3993.73
04:54:31|3993.73
04:54:33|3993.22
04:54:35|3993.18
04:54:35|3993.18
04:54:36|3993.18
04:54:37|3992.81
04:54:39|3993.22
04:54:40|3993.22
04:54:41|3993.22
04:54:41|3993.22
04:54:42|3993.22
04:54:44|3993.22
04:54:44|3993.22
04:54:46|3993.22
04:54:46|3993.22
04:54:47|3993.22
04:54:49|3993.22
04:54:49|3993.22
04:54:51|3993.22
04:54:52|3993.22
04:54:53|3993.22
04:54:54|3993.22
04:54:55|3993.22
04:54:56|3993.22
04:54:56|3993.22
04:54:58|3993.22
04:54:58|3993.22
04:55:00|3993.22
04:55:00|3993.22
04:55:02|3993.22
04:55:03|3993.22
04:55:03|3996.98
04:55:05|3996.98
04:55:05|3996.98
04:55:06|3996.98
04:55:08|3996.98
04:55:09|3996.98
04:55:10|3998.5
04:55:11|3998.5
04:55:12|3998.21
04:55:14|3998.5
04:55:15|3998.5
04:55:16|3996.78
04:55:16|3996.78
04:55:17|3996.78
04:55:18|3996.78
04:55:20|3996.78
04:55:21|3996.78
04:55:23|3996.78
04:55:24|3996.78
04:55:25|3996.78
04:55:27|3996.78
04:55:28|3996.37
04:55:28|3996.37
04:55:31|3996.37
04:55:31|3996.37
04:55:33|3995.29
04:55:33|3995.29
04:55:34|3995.29
04:55:36|3995.29
04:55:36|3995.29
04:55:38|3995.29
04:55:39|3995.29
04:55:39|3995.29
04:55:40|3995.29
04:55:41|3995.29
04:55:43|3995.29
04:55:43|3995.29
04:55:44|3995.29
04:55:45|3995.29
04:55:46|3995.29
04:55:47|3995.29
04:55:48|3995.29
04:55:49|3995.29
04:55:50|3995.29
04:55:52|3995.29
04:55:53|3995.29
04:55:54|3995.29
04:55:55|3995.29
04:55:55|3995.29
04:55:56|3995.29
04:55:57|3995.29
04:55:59|3995.29
04:56:00|3995.29
04:56:00|3995.29
04:56:01|3995.29
04:56:02|3995.29
04:56:03|3995.29
04:56:04|3997.31
04:56:06|3997.31
04:56:07|3997.88
04:56:08|3997.3
04:56:08|3996.77
04:56:10|3996.77
04:56:11|3996.77
04:56:11|3996.77
04:56:14|3996.77
04:56:14|3996.54
04:56:15|3996.54
04:56:16|3994.85
04:56:17|3994.85
04:56:18|3994.85
04:56:19|3994.85
04:56:21|3994.85
04:56:22|3994.85
04:56:22|3994.85
04:56:23|3994.85
04:56:25|3994.85
04:56:27|3994.85
04:56:28|3994.85
04:56:28|3994.85
04:56:29|3994.85
04:56:31|3993.75
04:56:32|3993.75
04:56:32|3993.75
04:56:34|3992.25
04:56:36|3992.25
04:56:36|3992.25
04:56:38|3992.25
04:56:38|3992.63
04:56:40|3992.63
04:56:41|3992.63
04:56:43|3992.63
04:56:43|3992.63
04:56:44|3992.63
04:56:46|3992.63
04:56:46|3992.63
04:56:47|3992.63
04:56:48|3992.63
04:56:49|3992.63
04:56:50|3992.63
04:56:52|3992.63
04:56:52|3991.22
04:56:54|3991.22
04:56:54|3991.22
04:56:55|3991.22
04:56:56|3991.22
04:56:57|3991.22
04:56:59|3991.22
04:57:00|3991.22
04:57:01|3991.22
04:57:02|3991.22
04:57:03|3991.22
04:57:04|3991.22
04:57:05|3991.22
04:57:06|3991.22
04:57:07|3991.22
04:57:08|3991.22
04:57:09|3991.22
04:57:10|3991.22
04:57:11|3991.22
04:57:12|3991.22
04:57:13|3991.22
04:57:14|3991.22
04:57:15|3987.5
04:57:16|3987.5
04:57:17|3987.5
04:57:18|3987.17
04:57:19|3987.17
04:57:20|3987.17
04:57:21|3987.17
04:57:22|3987.17
04:57:23|3987.17
04:57:24|3987.17
04:57:26|3987.17
04:57:27|3987.17
04:57:28|3987.17
04:57:29|3987.17
04:57:31|3987.17
04:57:33|3987.17
04:57:33|3987.17
04:57:34|3987.17
04:57:36|3987.17
04:57:36|3987.17
04:57:38|3988.58
04:57:39|3989.04
04:57:40|3989.04
04:57:41|3989.04
04:57:42|3989.04
04:57:43|3989.44
04:57:44|3989.44
04:57:45|3989.44
04:57:46|3989.44
04:57:47|3989.39
04:57:48|3989.39
04:57:49|3989.39
04:57:50|3989.39
04:57:51|3989.39
04:57:52|3989.39
04:57:54|3989.39
04:57:55|3989.39
04:57:56|3989.39
04:57:57|3989.39
04:57:58|3989.39
04:57:59|3989.39
04:58:00|3989.39
04:58:01|3989.39
04:58:03|3989.39
04:58:03|3989.39
04:58:04|3989.39
04:58:05|3989.39
04:58:06|3989.39
04:58:08|3989.39
04:58:09|3989.39
04:58:09|3989.39
04:58:12|3989.39
04:58:12|3989.39
04:58:14|3989.39
04:58:16|3989.39
04:58:16|3989.39
04:58:18|3989.39
04:58:19|3989.39
04:58:20|3989.39
04:58:21|3989.39
04:58:23|3989.39
04:58:24|3989.39
04:58:24|3989.39
04:58:26|3989.39
04:58:28|3989.39
04:58:29|3989.39
04:58:30|3989.39
04:58:32|3987.33
04:58:32|3987.33
04:58:34|3987.33
04:58:35|3987.33
04:58:35|3987.33
04:58:37|3987.19
04:58:39|3987.19
04:58:39|3987.19
04:58:40|3987.19
04:58:42|3987.19
04:58:43|3987.19
04:58:43|3987.19
04:58:45|3987.19
04:58:46|3987.19
04:58:47|3987.19
04:58:48|3987.19
04:58:48|3987.19
04:58:49|3987.19
04:58:50|3987.21
04:58:52|3987.21
04:58:52|3987.21
04:58:54|3987.21
04:58:54|3987.21
04:58:55|3987.21
04:58:57|3987.21
04:58:57|3987.21
04:58:58|3987.21
04:59:00|3987.21
04:59:00|3987.21
04:59:02|3987.21
04:59:02|3987.21
04:59:03|3987.21
04:59:04|3988.8
04:59:07|3988.8
04:59:07|3988.8
04:59:08|3988.8
04:59:09|3988.8
04:59:10|3988.8
04:59:11|3988.8
04:59:13|3988.8
04:59:14|3988.8
04:59:16|3988.8
04:59:16|3988.8
04:59:19|3988.8
04:59:19|3988.8
04:59:20|3988.8
04:59:21|3988.8
04:59:23|3988.8
04:59:24|3988.8
04:59:25|3988.8
04:59:26|3988.8
04:59:26|3988.8
04:59:29|3988.8
04:59:29|3988.8
04:59:30|3988.8
04:59:31|3988.8
04:59:32|3988.8
04:59:33|3988.8
04:59:35|3988.8
04:59:36|3988.8
04:59:37|3988.8
04:59:38|3984.63
04:59:39|3984.63
04:59:40|3984.49
04:59:42|3984.49
04:59:42|3984.66
04:59:43|3984.66
04:59:44|3984.66
04:59:45|3984.66
04:59:47|3984.66
04:59:47|3984.66
04:59:48|3984.66
04:59:49|3984.66
04:59:51|3984.23
04:59:52|3984.23
04:59:53|3984.23
04:59:54|3984.22
04:59:55|3984.22
04:59:56|3984.22
04:59:57|3984.22
04:59:58|3984.22
04:59:59|3984.22
05:00:00|3984.22
05:00:01|3984.22
05:00:02|3984.22
05:00:03|3984.22
05:00:05|3984.22
05:00:07|3984.22
05:00:08|3984.22
05:00:09|3984.22
05:00:10|3984.22
05:00:10|3984.22
05:00:11|3984.22
05:00:13|3984.22
05:00:13|3983.
05:00:15|3983.
05:00:16|3983.
05:00:17|3983.
05:00:18|3980.94
05:00:19|3980.94
05:00:20|3980.66
05:00:22|3980.66
05:00:23|3980.66
05:00:24|3980.66
05:00:25|3980.66
05:00:26|3980.66
05:00:28|3980.66
05:00:30|3980.01
05:00:31|3980.01
05:00:33|3980.01
05:00:35|3980.01
05:00:36|3980.01
05:00:38|3979.51
05:00:40|3979.51
05:00:42|3978.66
05:00:42|3978.66
05:00:44|3978.66
05:00:45|3978.66
05:00:46|3978.66
05:00:47|3978.66
05:00:48|3978.66
05:00:49|3978.66
05:00:50|3978.66
05:00:51|3978.66
05:00:52|3978.66
05:00:53|3978.66
05:00:54|3978.66
05:00:55|3978.66
05:00:56|3978.66
05:00:57|3978.66
05:00:58|3972.87
05:00:59|3972.87
05:01:00|3972.87
05:01:01|3972.87
05:01:02|3972.87
05:01:03|3972.87
05:01:04|3972.87
05:01:06|3972.87
05:01:06|3972.87
05:01:07|3972.87
05:01:09|3972.87
05:01:10|3972.87
05:01:12|3977.44
05:01:12|3977.44
05:01:13|3977.44
05:01:14|3977.44
05:01:15|3977.44
05:01:16|3977.44
05:01:17|3977.44
05:01:18|3978.86
05:01:19|3978.86
05:01:21|3978.86
05:01:21|3978.86
05:01:22|3976.89
05:01:23|3976.89
05:01:24|3976.89
05:01:25|3976.89
05:01:27|3976.89
05:01:28|3976.89
05:01:30|3976.89
05:01:32|3977.86
05:01:33|3977.86
05:01:35|3977.86
05:01:36|3977.86
05:01:38|3977.86
05:01:39|3977.86
05:01:41|3974.
05:01:43|3973.4
05:01:44|3973.4
05:01:46|3973.4
05:01:46|3973.4
05:01:48|3973.4
05:01:49|3973.4
05:01:50|3973.4
05:01:51|3973.4
05:01:52|3973.4
05:01:54|3973.4
05:01:55|3973.4
05:01:56|3973.4
05:01:57|3973.4
05:01:58|3973.4
05:01:58|3973.4
05:02:01|3973.4
05:02:02|3973.4
05:02:02|3973.4
05:02:03|3973.4
05:02:05|3973.4
05:02:06|3976.33
05:02:07|3976.33
05:02:08|3976.33
05:02:09|3976.33
05:02:10|3976.33
05:02:12|3976.33
05:02:12|3976.33
05:02:14|3976.33
05:02:15|3975.97
05:02:16|3975.97
05:02:17|3975.97
05:02:18|3975.97
05:02:19|3975.97
05:02:20|3975.97
05:02:21|3975.97
05:02:22|3975.97
05:02:23|3975.97
05:02:24|3975.97
05:02:25|3975.97
05:02:26|3975.97
05:02:28|3975.97
05:02:28|3975.97
05:02:31|3975.97
05:02:32|3975.97
05:02:33|3975.97
05:02:35|3977.15
05:02:37|3977.15
05:02:38|3977.15
05:02:39|3977.15
05:02:41|3977.15
05:02:42|3977.15
05:02:43|3977.15
05:02:45|3977.15
05:02:46|3977.15
05:02:48|3977.15
05:02:49|3977.15
05:02:49|3977.15
05:02:51|3977.15
05:02:52|3977.15
05:02:54|3977.15
05:02:54|3977.15
05:02:56|3979.28
05:02:57|3979.28
05:02:58|3979.28
05:02:59|3979.28
05:03:00|3979.28
05:03:02|3979.28
05:03:03|3979.28
05:03:04|3979.28
05:03:05|3979.28
05:03:06|3979.28
05:03:07|3979.28
05:03:09|3979.28
05:03:10|3979.28
05:03:11|3979.28
05:03:12|3977.46
05:03:12|3977.79
05:03:14|3977.79
05:03:14|3977.8
05:03:15|3977.67
05:03:17|3977.67
05:03:17|3977.67
05:03:18|3977.67
05:03:20|3977.67
05:03:20|3977.67
05:03:22|3977.67
05:03:22|3977.67
05:03:24|3978.68
05:03:25|3978.68
05:03:26|3978.68
05:03:27|3978.68
05:03:28|3978.68
05:03:29|3978.68
05:03:30|3978.68
05:03:32|3978.68
05:03:34|3978.68
05:03:35|3978.68
05:03:36|3978.68
05:03:38|3978.68
05:03:38|3978.68
05:03:40|3978.68
05:03:41|3978.68
05:03:42|3978.68
05:03:43|3978.68
05:03:45|3978.68
05:03:46|3978.68
05:03:48|3978.68
05:03:48|3981.16
05:03:50|3981.16
05:03:51|3981.16
05:03:52|3981.16
05:03:53|3981.16
05:03:54|3981.16
05:03:55|3981.16
05:03:56|3981.47
05:03:57|3981.47
05:03:58|3981.58
05:03:59|3982.09
05:04:00|3982.09
05:04:01|3982.09
05:04:02|3982.09
05:04:03|3982.09
05:04:05|3982.09
05:04:06|3981.45
05:04:07|3981.45
05:04:09|3981.45
05:04:10|3981.45
05:04:11|3981.45
05:04:12|3981.83
05:04:13|3981.91
05:04:14|3981.91
05:04:16|3981.91
05:04:17|3981.91
05:04:18|3981.91
05:04:19|3981.91
05:04:20|3981.91
05:04:21|3981.91
05:04:22|3981.91
05:04:22|3981.91
05:04:24|3981.91
05:04:25|3981.91
05:04:25|3981.91
05:04:27|3981.41
05:04:28|3981.41
05:04:29|3981.41
05:04:30|3981.41
05:04:31|3981.41
05:04:32|3981.41
05:04:33|3981.41
05:04:35|3981.41
05:04:35|3981.41
05:04:36|3981.41
05:04:39|3982.46
05:04:39|3982.46
05:04:41|3982.66
05:04:42|3982.66
05:04:43|3982.66
05:04:45|3982.66
05:04:46|3982.66
05:04:47|3982.66
05:04:48|3982.66
05:04:49|3982.66
05:04:50|3982.66
05:04:52|3982.66
05:04:52|3982.66
05:04:54|3982.66
05:04:55|3982.66
05:04:55|3982.66
05:04:56|3982.66
05:04:57|3982.66
05:04:58|3982.66
05:05:00|3982.66
05:05:00|3982.66
05:05:01|3982.66
05:05:03|3982.66
05:05:04|3982.66
05:05:04|3982.66
05:05:05|3982.66
05:05:06|3982.66
05:05:07|3984.6
05:05:08|3984.6
05:05:09|3984.6
05:05:12|3984.6
05:05:12|3984.6
05:05:13|3982.66
05:05:14|3982.66
05:05:15|3982.66
05:05:16|3982.66
05:05:18|3982.66
05:05:19|3982.66
05:05:20|3982.66
05:05:21|3982.66
05:05:22|3984.81
05:05:23|3984.81
05:05:24|3984.81
05:05:25|3984.81
05:05:26|3984.81
05:05:27|3984.81
05:05:28|3984.81
05:05:29|3984.81
05:05:30|3983.5
05:05:31|3983.5
05:05:32|3983.5
05:05:34|3983.5
05:05:36|3983.5
05:05:37|3983.5
05:05:39|3983.5
05:05:40|3983.5
05:05:42|3983.5
05:05:43|3983.5
05:05:44|3983.5
05:05:45|3983.5
05:05:46|3983.5
05:05:47|3983.5
05:05:48|3983.5
05:05:49|3983.5
05:05:50|3983.5
05:05:51|3983.5
05:05:52|3983.5
05:05:53|3983.5
05:05:54|3983.5
05:05:55|3983.5
05:05:56|3983.5
05:05:57|3983.5
05:05:58|3984.82
05:05:59|3984.82
05:06:00|3984.82
05:06:01|3983.72
05:06:02|3983.72
05:06:04|3983.72
05:06:05|3983.72
05:06:06|3983.72
05:06:07|3983.72
05:06:08|3983.72
05:06:10|3983.72
05:06:10|3983.72
05:06:12|3983.72
05:06:13|3983.72
05:06:14|3983.72
05:06:16|3983.72
05:06:17|3983.72
05:06:18|3983.72
05:06:19|3983.72
05:06:20|3982.43
05:06:21|3982.43
05:06:22|3982.43
05:06:23|3982.43
05:06:23|3982.43
05:06:24|3982.43
05:06:25|3981.06
05:06:27|3981.06
05:06:28|3981.06
05:06:29|3981.06
05:06:30|3981.06
05:06:31|3981.06
05:06:32|3981.06
05:06:33|3981.06
05:06:35|3981.06
05:06:37|3981.06
05:06:37|3981.06
05:06:39|3981.06
05:06:40|3981.06
05:06:42|3981.06
05:06:44|3981.06
05:06:45|3981.06
05:06:46|3981.06
05:06:47|3981.06
05:06:48|3981.06
05:06:50|3980.86
05:06:50|3980.86
05:06:52|3980.86
05:06:53|3980.86
05:06:53|3980.86
05:06:54|3980.86
05:06:55|3980.86
05:06:56|3980.86
05:06:58|3980.86
05:06:58|3980.86
05:07:00|3980.86
05:07:01|3980.86
05:07:02|3980.86
05:07:03|3980.86
05:07:04|3980.86
05:07:06|3980.86
05:07:07|3981.9
05:07:08|3981.9
05:07:09|3981.9
05:07:11|3981.9
05:07:12|3981.74
05:07:13|3981.74
05:07:14|3981.74
05:07:14|3982.31
05:07:16|3983.71
05:07:17|3983.71
05:07:18|3983.71
05:07:19|3983.71
05:07:20|3984.6
05:07:21|3984.6
05:07:22|3984.6
05:07:23|3984.6
05:07:24|3984.6
05:07:25|3984.6
05:07:26|3984.6
05:07:27|3984.6
05:07:28|3984.6
05:07:29|3984.6
05:07:30|3987.35
05:07:31|3987.35
05:07:33|3987.35
05:07:34|3987.35
05:07:36|3987.35
05:07:37|3987.35
05:07:38|3987.35
05:07:40|3987.35
05:07:41|3987.35
05:07:42|3987.35
05:07:43|3987.35
05:07:44|3988.36
05:07:45|3988.36
05:07:45|3988.36
05:07:46|3988.36
05:07:48|3988.36
05:07:49|3988.36
05:07:50|3988.36
05:07:51|3988.36
05:07:52|3988.36
05:07:53|3988.36
05:07:55|3989.06
05:07:56|3989.06
05:07:57|3989.14
05:07:57|3989.14
05:07:59|3989.14
05:08:00|3989.14
05:08:01|3989.14
05:08:02|3989.14
05:08:03|3989.14
05:08:04|3989.14
05:08:04|3989.14
05:08:05|3990.56
05:08:07|3990.56
05:08:08|3990.56
05:08:09|3990.56
05:08:09|3990.56
05:08:11|3990.56
05:08:12|3990.6
05:08:13|3990.6
05:08:14|3990.6
05:08:15|3990.6
05:08:17|3990.6
05:08:17|3990.6
05:08:18|3990.6
05:08:19|3990.6
05:08:20|3990.6
05:08:21|3990.6
05:08:22|3990.6
05:08:23|3990.6
05:08:24|3990.6
05:08:25|3991.87
05:08:26|3991.87
05:08:27|3991.87
05:08:28|3991.87
05:08:29|3991.87
05:08:30|3991.87
05:08:31|3991.87
05:08:32|3991.87
05:08:33|3991.87
05:08:34|3991.87
05:08:35|3991.58
05:08:36|3990.79
05:08:37|3990.79
05:08:38|3991.54
05:08:39|3991.54
05:08:40|3991.54
05:08:41|3991.54
05:08:42|3992.87
05:08:43|3992.87
05:08:44|3992.87
05:08:45|3991.04
05:08:46|3991.04
05:08:47|3990.04
05:08:48|3990.44
05:08:49|3990.44
05:08:50|3990.44
05:08:51|3990.44
05:08:52|3990.44
05:08:53|3992.56
05:08:54|3990.09
05:08:55|3990.09
05:08:56|3990.09
05:08:57|3990.09
05:08:58|3990.09
05:08:59|3990.09
05:09:00|3992.58
05:09:01|3992.58
05:09:02|3991.18
05:09:04|3991.08
05:09:05|3991.08
05:09:06|3994.08
05:09:06|3994.08
05:09:08|3995.35
05:09:09|3995.35
05:09:10|3995.35
05:09:11|3995.35
05:09:12|3995.35
05:09:14|3995.35
05:09:15|3995.35
05:09:16|3995.35
05:09:18|3995.35
05:09:18|3995.35
05:09:19|3995.35
05:09:20|3995.35
05:09:21|3995.35
05:09:23|3995.35
05:09:24|3995.35
05:09:24|3995.35
05:09:26|3990.81
05:09:27|3990.81
05:09:27|3990.81
05:09:29|3990.81
05:09:30|3990.
05:09:31|3990.
05:09:31|3990.
05:09:32|3990.
05:09:34|3990.
05:09:35|3990.
05:09:36|3988.2
05:09:37|3988.2
05:09:38|3988.2
05:09:38|3988.2
05:09:40|3988.2
05:09:41|3988.2
05:09:42|3988.2
05:09:43|3988.2
05:09:44|3988.2
05:09:45|3988.2
05:09:46|3988.2
05:09:47|3988.2
05:09:48|3988.2
05:09:49|3988.2
05:09:50|3988.2
05:09:51|3988.2
05:09:52|3988.2
05:09:53|3988.2
05:09:54|3988.2
05:09:55|3989.83
05:09:56|3989.83
05:09:57|3989.83
05:09:58|3989.83
05:09:59|3989.83
05:10:00|3989.83
05:10:01|3989.83
05:10:02|3989.83
05:10:03|3989.83
05:10:04|3989.83
05:10:05|3989.83
05:10:06|3989.83
05:10:07|3989.35
05:10:08|3989.35
05:10:09|3989.35
05:10:10|3989.35
05:10:12|3989.35
05:10:12|3989.35
05:10:14|3989.35
05:10:15|3989.35
05:10:16|3989.35
05:10:18|3990.74
05:10:19|3990.74
05:10:19|3990.74
05:10:21|3990.74
05:10:22|3990.74
05:10:23|3990.74
05:10:24|3990.74
05:10:25|3990.74
05:10:26|3988.02
05:10:27|3988.02
05:10:28|3988.02
05:10:29|3988.02
05:10:30|3987.54
05:10:31|3987.54
05:10:32|3987.54
05:10:33|3986.45
05:10:34|3986.45
05:10:35|3986.45
05:10:36|3986.79
05:10:37|3986.79
05:10:38|3986.13
05:10:39|3986.63
05:10:40|3986.63
05:10:41|3986.63
05:10:42|3986.63
05:10:43|3986.56
05:10:45|3986.56
05:10:45|3986.56
05:10:46|3985.31
05:10:48|3985.31
05:10:49|3986.63
05:10:50|3986.02
05:10:51|3986.02
05:10:52|3986.02
05:10:53|3986.02
05:10:54|3986.02
05:10:55|3986.63
05:10:55|3986.63
05:10:57|3986.63
05:10:58|3986.63
05:10:59|3986.63
05:11:00|3986.63
05:11:01|3986.92
05:11:02|3986.
05:11:03|3985.8
05:11:04|3985.8
05:11:04|3985.8
05:11:06|3985.8
05:11:07|3985.8
05:11:08|3985.8
05:11:09|3985.12
05:11:10|3985.12
05:11:11|3985.12
05:11:12|3985.12
05:11:13|3985.12
05:11:14|3985.12
05:11:15|3985.12
05:11:17|3985.12
05:11:18|3985.12
05:11:18|3985.12
05:11:20|3985.12
05:11:21|3985.12
05:11:22|3985.12
05:11:22|3985.12
05:11:24|3985.12
05:11:25|3985.12
05:11:26|3985.12
05:11:26|3985.12
05:11:27|3985.12
05:11:29|3985.12
05:11:30|3984.23
05:11:31|3984.23
05:11:32|3984.23
05:11:33|3984.23
05:11:33|3984.23
05:11:35|3984.23
05:11:36|3984.23
05:11:37|3984.23
05:11:38|3984.23
05:11:38|3984.23
05:11:39|3985.56
05:11:41|3985.56
05:11:41|3985.02
05:11:43|3984.53
05:11:44|3983.86
05:11:45|3983.86
05:11:46|3983.86
05:11:47|3983.86
05:11:48|3983.86
05:11:49|3983.86
05:11:50|3983.86
05:11:51|3983.86
05:11:52|3983.86
05:11:53|3983.86
05:11:54|3983.86
05:11:55|3983.86
05:11:56|3983.86
05:11:57|3983.86
05:11:58|3983.86
05:11:59|3983.86
05:12:01|3983.86
05:12:01|3983.86
05:12:02|3983.86
05:12:03|3983.76
05:12:04|3983.76
05:12:05|3983.76
05:12:06|3983.76
05:12:07|3983.76
05:12:08|3983.76
05:12:09|3984.01
05:12:10|3984.01
05:12:11|3984.01
05:12:12|3984.01
05:12:13|3984.01
05:12:14|3984.01
05:12:15|3984.01
05:12:17|3983.98
05:12:18|3983.98
05:12:19|3983.94
05:12:20|3984.22
05:12:21|3984.22
05:12:22|3984.22
05:12:23|3984.22
05:12:24|3984.22
05:12:25|3984.22
05:12:26|3984.22
05:12:27|3984.22
05:12:28|3981.92
05:12:29|3981.92
05:12:30|3981.92
05:12:32|3980.72
05:12:32|3980.72
05:12:33|3980.72
05:12:34|3980.72
05:12:35|3980.72
05:12:37|3980.72
05:12:37|3980.72
05:12:38|3980.72
05:12:39|3980.72
05:12:41|3980.72
05:12:41|3980.72
05:12:42|3980.72
05:12:44|3980.72
05:12:45|3980.72
05:12:45|3980.72
05:12:46|3980.72
05:12:47|3980.72
05:12:48|3980.72
05:12:50|3980.72
05:12:50|3980.72
05:12:51|3980.24
05:12:53|3980.24
05:12:54|3980.24
05:12:55|3980.24
05:12:55|3980.24
05:12:56|3980.24
05:12:57|3980.24
05:12:58|3980.24
05:13:00|3977.74
05:13:00|3977.74
05:13:01|3977.74
05:13:02|3977.74
05:13:04|3977.74
05:13:04|3977.74
05:13:05|3977.74
05:13:06|3977.74
05:13:07|3977.74
05:13:09|3977.74
05:13:10|3977.74
05:13:10|3977.74
05:13:12|3977.74
05:13:13|3979.98
05:13:13|3979.98
05:13:14|3979.98
05:13:15|3979.98
05:13:17|3979.98
05:13:18|3979.98
05:13:20|3979.98
05:13:21|3979.98
05:13:22|3979.98
05:13:23|3979.98
05:13:23|3980.
05:13:25|3980.
05:13:26|3980.
05:13:27|3979.56
05:13:28|3979.56
05:13:29|3979.56
05:13:30|3979.56
05:13:31|3979.56
05:13:32|3979.56
05:13:33|3979.56
05:13:34|3979.56
05:13:35|3979.56
05:13:36|3979.56
05:13:37|3979.56
05:13:38|3979.28
05:13:39|3979.28
05:13:40|3979.28
05:13:41|3979.28
05:13:42|3979.28
05:13:43|3979.28
05:13:44|3979.28
05:13:45|3979.28
05:13:46|3979.28
05:13:47|3979.28
05:13:48|3979.28
05:13:49|3979.28
05:13:50|3979.28
05:13:51|3978.56
05:13:52|3978.56
05:13:53|3978.56
05:13:54|3978.56
05:13:55|3978.56
05:13:56|3978.56
05:13:57|3978.56
05:13:58|3975.91
05:13:59|3975.91
05:14:00|3975.91
05:14:01|3975.91
05:14:02|3975.91
05:14:03|3975.91
05:14:04|3978.74
05:14:05|3978.74
05:14:07|3978.74
05:14:07|3978.74
05:14:08|3978.74
05:14:09|3978.74
05:14:11|3978.74
05:14:12|3978.55
05:14:12|3978.55
05:14:13|3978.55
05:14:14|3978.55
05:14:15|3978.55
05:14:16|3978.55
05:14:18|3978.55
05:14:19|3978.55
05:14:20|3978.55
05:14:21|3978.55
05:14:23|3978.55
05:14:23|3978.55
05:14:25|3978.55
05:14:26|3977.33
05:14:27|3977.33
05:14:28|3977.33
05:14:29|3977.33
05:14:30|3977.33
05:14:31|3977.33
05:14:32|3979.56
05:14:33|3979.56
05:14:34|3979.56
05:14:35|3979.56
05:14:36|3979.56
05:14:37|3979.56
05:14:38|3976.7
05:14:39|3976.7
05:14:40|3976.7
05:14:41|3976.7
05:14:42|3976.7
05:14:43|3976.7
05:14:44|3976.19
05:14:45|3976.19
05:14:46|3976.19
05:14:47|3976.19
05:14:48|3976.19
05:14:49|3975.
05:14:50|3975.
05:14:51|3975.
05:14:52|3975.
05:14:52|3975.
05:14:54|3975.
05:14:54|3975.
05:14:55|3975.
05:14:57|3975.
05:14:58|3975.
05:14:59|3975.
05:15:00|3975.
05:15:01|3977.16
05:15:02|3975.
05:15:03|3975.
05:15:04|3975.
05:15:05|3975.
05:15:06|3975.
05:15:06|3974.88
05:15:08|3974.88
05:15:09|3974.88
05:15:09|3975.94
05:15:10|3975.94
05:15:11|3975.94
05:15:13|3975.94
05:15:14|3975.94
05:15:15|3975.94
05:15:16|3975.94
05:15:16|3975.94
05:15:18|3975.94
05:15:19|3975.94
05:15:20|3975.94
05:15:21|3975.94
05:15:22|3975.94
05:15:23|3975.94
05:15:24|3975.94
05:15:25|3973.34
05:15:26|3973.34
05:15:28|3973.34
05:15:28|3973.34
05:15:29|3973.34
05:15:30|3973.34
05:15:31|3973.34
05:15:33|3973.34
05:15:33|3973.34
05:15:34|3972.46
05:15:36|3972.46
05:15:36|3973.23
05:15:37|3973.23
05:15:38|3973.2
05:15:40|3974.06
05:15:40|3974.06
05:15:42|3974.06
05:15:43|3974.06
05:15:43|3974.06
05:15:44|3974.06
05:15:45|3974.06
05:15:47|3974.06
05:15:47|3974.06
05:15:49|3974.06
05:15:49|3974.06
05:15:50|3974.06
05:15:51|3974.06
05:15:53|3974.06
05:15:54|3974.06
05:15:54|3974.06
05:15:55|3974.06
05:15:56|3974.06
05:15:57|3974.06
05:15:58|3974.06
05:15:59|3974.06
05:16:00|3974.06
05:16:01|3974.06
05:16:02|3974.06
05:16:03|3974.06
05:16:04|3974.06
05:16:05|3974.06
05:16:06|3972.6
05:16:07|3972.6
05:16:08|3972.6
05:16:10|3972.6
05:16:10|3972.6
05:16:12|3972.6
05:16:12|3972.6
05:16:13|3972.6
05:16:14|3975.25
05:16:15|3975.25
05:16:16|3974.79
05:16:17|3974.4
05:16:18|3974.4
05:16:19|3974.4
05:16:21|3974.4
05:16:22|3974.4
05:16:23|3974.4
05:16:24|3974.4
05:16:25|3974.4
05:16:27|3974.4
05:16:28|3974.4
05:16:29|3974.39
05:16:30|3974.39
05:16:31|3974.39
05:16:32|3974.39
05:16:33|3974.39
05:16:34|3974.39
05:16:35|3974.
05:16:36|3974.
05:16:37|3974.
05:16:38|3974.
05:16:39|3974.
05:16:40|3974.
05:16:41|3973.4
05:16:42|3973.4
05:16:43|3973.4
05:16:44|3973.4
05:16:45|3973.06
05:16:46|3973.06
05:16:47|3973.06
05:16:48|3973.06
05:16:49|3973.06
05:16:50|3973.06
05:16:51|3973.06
05:16:52|3973.06
05:16:53|3973.06
05:16:54|3973.06
05:16:55|3973.
05:16:56|3973.
05:16:57|3973.
05:16:58|3973.
05:16:59|3973.
05:17:01|3972.65
05:17:02|3972.8
05:17:03|3972.8
05:17:03|3972.8
05:17:04|3972.8
05:17:06|3972.8
05:17:06|3972.8
05:17:07|3972.8
05:17:09|3972.15
05:17:10|3972.15
05:17:10|3972.15
05:17:11|3972.15
05:17:12|3972.15
05:17:13|3973.27
05:17:14|3973.27
05:17:15|3973.27
05:17:16|3972.64
05:17:18|3972.64
05:17:19|3972.64
05:17:20|3972.8
05:17:21|3972.8
05:17:22|3972.8
05:17:24|3972.8
05:17:25|3972.8
05:17:26|3972.8
05:17:27|3972.8
05:17:28|3972.8
05:17:28|3972.8
05:17:30|3972.8
05:17:31|3972.8
05:17:32|3972.8
05:17:33|3972.8
05:17:34|3972.8
05:17:35|3972.8
05:17:36|3972.8
05:17:37|3972.8
05:17:38|3977.02
05:17:40|3977.02
05:17:40|3977.02
05:17:41|3977.02
05:17:42|3977.02
05:17:43|3977.02
05:17:44|3977.02
05:17:45|3977.02
05:17:46|3977.02
05:17:47|3977.02
05:17:48|3977.02
05:17:49|3977.02
05:17:50|3976.92
05:17:51|3976.92
05:17:52|3976.92
05:17:53|3976.92
05:17:54|3974.95
05:17:55|3976.13
05:17:56|3976.13
05:17:57|3976.13
05:17:58|3976.13
05:17:59|3976.13
05:18:00|3976.13
05:18:01|3976.13
05:18:02|3976.13
05:18:03|3976.13
05:18:04|3976.12
05:18:05|3976.12
05:18:06|3976.12
05:18:07|3976.12
05:18:08|3976.12
05:18:09|3976.07
05:18:10|3976.07
05:18:11|3976.07
05:18:12|3976.07
05:18:13|3976.07
05:18:14|3976.07
05:18:15|3976.07
05:18:16|3976.07
05:18:17|3976.07
05:18:18|3976.07
05:18:19|3976.07
05:18:20|3976.07
05:18:22|3975.3
05:18:23|3975.3
05:18:24|3975.3
05:18:26|3975.3
05:18:27|3972.82
05:18:28|3972.82
05:18:29|3972.8
05:18:30|3972.
05:18:31|3972.
05:18:32|3972.27
05:18:33|3972.27
05:18:34|3972.27
05:18:35|3972.27
05:18:36|3972.27
05:18:36|3972.27
05:18:38|3972.27
05:18:39|3972.27
05:18:40|3972.27
05:18:41|3972.27
05:18:42|3972.27
05:18:43|3972.27
05:18:44|3972.27
05:18:45|3972.27
05:18:46|3972.27
05:18:47|3972.27
05:18:48|3972.27
05:18:49|3972.27
05:18:50|3972.27
05:18:51|3970.66
05:18:52|3971.22
05:18:53|3971.03
05:18:54|3971.03
05:18:55|3971.03
05:18:56|3971.03
05:18:57|3971.03
05:18:58|3971.03
05:18:59|3971.28
05:19:00|3971.28
05:19:01|3971.28
05:19:02|3971.28
05:19:03|3971.28
05:19:04|3971.28
05:19:05|3971.28
05:19:06|3971.28
05:19:07|3971.28
05:19:08|3971.28
05:19:09|3971.28
05:19:10|3971.28
05:19:11|3971.28
05:19:12|3971.28
05:19:13|3971.28
05:19:14|3971.28
05:19:15|3971.28
05:19:16|3971.28
05:19:17|3970.59
05:19:18|3970.59
05:19:19|3970.59
05:19:20|3970.59
05:19:21|3970.59
05:19:22|3970.59
05:19:24|3970.59
05:19:24|3970.59
05:19:26|3970.59
05:19:27|3970.59
05:19:28|3970.59
05:19:29|3970.59
05:19:30|3970.
05:19:31|3970.
05:19:32|3970.
05:19:33|3970.
05:19:34|3967.68
05:19:35|3967.68
05:19:36|3967.68
05:19:37|3967.68
05:19:38|3968.81
05:19:38|3967.1
05:19:40|3967.1
05:19:41|3968.13
05:19:41|3968.13
05:19:43|3968.13
05:19:44|3968.04
05:19:45|3968.88
05:19:46|3968.88
05:19:47|3968.88
05:19:48|3968.88
05:19:49|3968.88
05:19:50|3968.88
05:19:51|3968.88
05:19:51|3968.88
05:19:53|3968.88
05:19:54|3968.88
05:19:54|3968.88
05:19:56|3968.88
05:19:56|3968.88
05:19:58|3968.67
05:19:59|3968.67
05:20:00|3968.67
05:20:01|3968.67
05:20:02|3968.67
05:20:03|3968.67
05:20:04|3968.67
05:20:05|3969.04
05:20:06|3969.04
05:20:07|3969.04
05:20:08|3969.04
05:20:09|3969.04
05:20:10|3969.04
05:20:11|3969.04
05:20:12|3969.04
05:20:13|3969.04
05:20:14|3969.04
05:20:15|3969.04
05:20:16|3969.04
05:20:17|3969.04
05:20:18|3969.04
05:20:19|3969.04
05:20:20|3969.04
05:20:21|3969.04
05:20:22|3969.04
05:20:23|3969.04
05:20:25|3969.04
05:20:25|3969.04
05:20:27|3969.04
05:20:27|3969.04
05:20:28|3969.04
05:20:30|3969.04
05:20:31|3969.04
05:20:32|3969.04
05:20:33|3969.04
05:20:34|3969.04
05:20:35|3969.04
05:20:36|3969.04
05:20:37|3969.04
05:20:38|3969.04
05:20:39|3969.04
05:20:40|3969.04
05:20:41|3969.04
05:20:42|3969.04
05:20:43|3971.08
05:20:44|3972.98
05:20:45|3972.98
05:20:46|3972.98
05:20:47|3972.98
05:20:48|3972.98
05:20:49|3972.98
05:20:50|3972.98
05:20:51|3972.98
05:20:52|3972.98
05:20:53|3972.98
05:20:54|3972.98
05:20:55|3972.98
05:20:56|3972.98
05:20:57|3972.98
05:20:58|3972.98
05:20:59|3972.98
05:21:00|3972.98
05:21:01|3972.98
05:21:03|3972.98
05:21:03|3972.98
05:21:04|3972.98
05:21:05|3972.98
05:21:06|3972.98
05:21:07|3972.98
05:21:08|3972.98
05:21:09|3974.43
05:21:10|3974.43
05:21:11|3974.43
05:21:12|3974.43
05:21:13|3974.43
05:21:14|3974.43
05:21:15|3974.43
05:21:17|3974.43
05:21:17|3974.06
05:21:18|3974.06
05:21:19|3974.06
05:21:20|3974.06
05:21:21|3972.19
05:21:22|3972.19
05:21:23|3968.97
05:21:25|3968.97
05:21:26|3968.97
05:21:27|3968.97
05:21:28|3968.97
05:21:29|3968.97
05:21:30|3968.97
05:21:31|3968.97
05:21:32|3968.97
05:21:34|3968.97
05:21:34|3968.97
05:21:36|3971.57
05:21:37|3971.57
05:21:37|3971.57
05:21:39|3971.57
05:21:40|3971.57
05:21:41|3971.57
05:21:42|3971.57
05:21:43|3971.57
05:21:44|3971.57
05:21:45|3971.57
05:21:46|3970.18
05:21:47|3970.18
05:21:48|3970.18
05:21:49|3970.18
05:21:50|3970.18
05:21:51|3970.18
05:21:52|3970.18
05:21:53|3970.18
05:21:54|3970.18
05:21:55|3970.18
05:21:56|3970.18
05:21:57|3970.18
05:21:58|3970.18
05:21:59|3972.27
05:22:00|3972.27
05:22:00|3972.27
05:22:02|3972.27
05:22:03|3972.27
05:22:04|3972.27
05:22:05|3972.27
05:22:06|3972.27
05:22:07|3972.27
05:22:08|3972.27
05:22:09|3972.27
05:22:09|3972.27
05:22:11|3972.27
05:22:11|3972.27
05:22:13|3972.27
05:22:14|3972.27
05:22:15|3972.27
05:22:16|3972.27
05:22:17|3972.27
05:22:18|3972.27
05:22:19|3972.27
05:22:19|3972.27
05:22:20|3972.27
05:22:22|3972.27
05:22:23|3972.27
05:22:24|3970.98
05:22:24|3970.98
05:22:26|3970.98
05:22:27|3970.98
05:22:29|3971.36
05:22:29|3971.36
05:22:30|3972.12
05:22:32|3972.32
05:22:33|3972.32
05:22:34|3972.32
05:22:34|3972.32
05:22:36|3972.32
05:22:37|3972.32
05:22:38|3972.32
05:22:39|3972.32
05:22:40|3972.32
05:22:41|3972.32
05:22:42|3972.32
05:22:43|3972.32
05:22:44|3972.32
05:22:45|3972.32
05:22:45|3972.32
05:22:47|3972.32
05:22:48|3972.32
05:22:49|3972.32
05:22:50|3972.32
05:22:51|3972.32
05:22:52|3971.35
05:22:53|3971.35
05:22:54|3971.35
05:22:54|3971.35
05:22:56|3970.62
05:22:56|3970.62
05:22:58|3970.62
05:22:59|3970.62
05:22:59|3970.62
05:23:00|3970.62
05:23:01|3970.62
05:23:03|3970.62
05:23:03|3970.62
05:23:05|3970.62
05:23:06|3970.62
05:23:07|3970.62
05:23:08|3970.62
05:23:09|3970.62
05:23:10|3970.62
05:23:11|3966.65
05:23:12|3966.65
05:23:13|3966.65
05:23:14|3966.65
05:23:15|3966.65
05:23:16|3966.65
05:23:17|3966.65
05:23:18|3966.65
05:23:19|3972.16
05:23:20|3972.16
05:23:21|3972.16
05:23:22|3972.16
05:23:23|3969.59
05:23:23|3969.38
05:23:25|3969.38
05:23:25|3969.38
05:23:27|3969.38
05:23:29|3969.38
05:23:29|3969.38
05:23:30|3969.38
05:23:32|3969.38
05:23:33|3969.38
05:23:34|3969.38
05:23:35|3969.38
05:23:36|3969.38
05:23:37|3969.38
05:23:38|3969.38
05:23:39|3969.38
05:23:40|3969.38
05:23:41|3969.38
05:23:42|3969.38
05:23:43|3969.38
05:23:44|3969.38
05:23:45|3969.38
05:23:46|3969.38
05:23:47|3969.38
05:23:48|3969.38
05:23:49|3969.38
05:23:50|3969.38
05:23:51|3969.93
05:23:52|3969.93
05:23:53|3969.93
05:23:54|3969.93
05:23:55|3969.93
05:23:56|3969.93
05:23:57|3969.93
05:23:58|3969.93
05:23:59|3969.93
05:24:00|3969.93
05:24:01|3969.93
05:24:02|3969.93
05:24:03|3969.93
05:24:04|3969.93
05:24:05|3969.93
05:24:06|3969.93
05:24:08|3969.93
05:24:08|3969.93
05:24:09|3969.93
05:24:10|3969.93
05:24:11|3969.93
05:24:12|3969.93
05:24:13|3969.93
05:24:15|3969.93
05:24:15|3969.93
05:24:16|3969.93
05:24:17|3969.93
05:24:18|3969.93
05:24:19|3969.93
05:24:20|3969.93
05:24:21|3969.93
05:24:22|3969.93
05:24:23|3969.93
05:24:24|3969.93
05:24:25|3969.93
05:24:26|3972.87
05:24:28|3972.74
05:24:29|3972.74
05:24:30|3972.74
05:24:31|3972.74
05:24:32|3972.74
05:24:33|3972.74
05:24:34|3972.74
05:24:35|3972.74
05:24:36|3972.74
05:24:37|3972.74
05:24:38|3972.74
05:24:39|3972.74
05:24:40|3972.74
05:24:41|3972.74
05:24:42|3972.74
05:24:43|3972.74
05:24:44|3974.4
05:24:45|3974.4
05:24:47|3974.4
05:24:47|3974.4
05:24:48|3974.4
05:24:49|3974.4
05:24:50|3974.4
05:24:51|3974.4
05:24:52|3975.87
05:24:53|3975.87
05:24:54|3975.87
05:24:55|3975.87
05:24:56|3975.87
05:24:58|3975.87
05:24:58|3975.87
05:24:59|3975.87
05:25:00|3975.87
05:25:01|3975.87
05:25:02|3975.87
05:25:03|3975.87
05:25:05|3975.87
05:25:05|3975.87
05:25:07|3975.87
05:25:08|3975.87
05:25:09|3975.87
05:25:09|3975.87
05:25:11|3975.87
05:25:11|3975.87
05:25:12|3975.87
05:25:13|3975.87
05:25:14|3975.87
05:25:16|3975.87
05:25:17|3975.87
05:25:18|3975.87
05:25:18|3975.87
05:25:20|3975.87
05:25:20|3975.87
05:25:21|3975.87
05:25:22|3975.87
05:25:23|3975.87
05:25:24|3975.87
05:25:25|3974.09
05:25:26|3974.09
05:25:27|3973.91
05:25:28|3973.77
05:25:30|3973.77
05:25:31|3976.38
05:25:32|3976.38
05:25:33|3976.38
05:25:34|3976.38
05:25:35|3976.38
05:25:36|3976.38
05:25:38|3976.38
05:25:39|3979.87
05:25:40|3979.87
05:25:41|3979.87
05:25:42|3979.87
05:25:43|3979.87
05:25:44|3979.87
05:25:45|3980.71
05:25:46|3984.63
05:25:47|3984.63
05:25:48|3984.63
05:25:49|3984.63
05:25:50|3984.98
05:25:51|3984.98
05:25:52|3984.98
05:25:53|3988.34
05:25:54|3988.34
05:25:55|3988.34
05:25:56|3983.02
05:25:57|3983.02
05:25:58|3983.02
05:25:59|3983.02
05:26:00|3983.02
05:26:02|3983.02
05:26:02|3983.23
05:26:03|3983.23
05:26:04|3983.23
05:26:05|3983.23
05:26:06|3983.23
05:26:07|3983.23
05:26:08|3983.23
05:26:10|3983.23
05:26:10|3983.23
05:26:12|3983.23
05:26:13|3983.23
05:26:13|3983.23
05:26:14|3982.88
05:26:15|3982.88
05:26:16|3982.88
05:26:17|3982.88
05:26:18|3982.88
05:26:19|3982.88
05:26:20|3982.88
05:26:21|3982.88
05:26:22|3982.88
05:26:23|3982.88
05:26:24|3982.88
05:26:25|3982.88
05:26:26|3982.88
05:26:28|3982.88
05:26:28|3982.88
05:26:30|3982.88
05:26:31|3982.88
05:26:32|3982.88
05:26:33|3982.88
05:26:34|3982.99
05:26:36|3982.99
05:26:37|3982.99
05:26:37|3982.99
05:26:39|3982.99
05:26:40|3982.99
05:26:41|3982.99
05:26:41|3982.99
05:26:42|3982.99
05:26:44|3982.99
05:26:45|3982.99
05:26:46|3982.99
05:26:47|3982.99
05:26:47|3982.99
05:26:49|3982.99
05:26:50|3982.99
05:26:51|3982.99
05:26:52|3982.99
05:26:52|3981.58
05:26:53|3981.58
05:26:55|3981.58
05:26:56|3981.58
05:26:57|3981.58
05:26:57|3981.58
05:26:59|3981.58
05:27:00|3981.58
05:27:01|3981.58
05:27:01|3981.58
05:27:03|3981.58
05:27:05|3981.58
05:27:05|3981.58
05:27:06|3981.58
05:27:07|3982.84
05:27:08|3982.84
05:27:09|3982.84
05:27:10|3982.84
05:27:11|3982.84
05:27:12|3982.84
05:27:13|3982.84
05:27:14|3982.84
05:27:15|3982.84
05:27:16|3982.84
05:27:17|3982.84
05:27:18|3982.84
05:27:19|3982.84
05:27:20|3982.84
05:27:21|3982.84
05:27:22|3982.84
05:27:23|3979.92
05:27:24|3979.92
05:27:25|3979.67
05:27:26|3979.67
05:27:27|3979.67
05:27:28|3979.67
05:27:29|3979.67
05:27:31|3979.67
05:27:32|3979.8
05:27:33|3979.8
05:27:34|3979.8
05:27:35|3979.8
05:27:36|3979.8
05:27:37|3979.8
05:27:38|3979.8
05:27:39|3979.8
05:27:40|3979.8
05:27:41|3979.8
05:27:42|3979.8
05:27:43|3979.8
05:27:44|3979.8
05:27:45|3979.8
05:27:47|3979.8
05:27:48|3979.8
05:27:49|3979.8
05:27:49|3979.8
05:27:50|3979.8
05:27:51|3979.8
05:27:52|3979.8
05:27:53|3979.8
05:27:54|3979.8
05:27:55|3979.8
05:27:57|3979.8
05:27:57|3979.8
05:27:59|3979.8
05:27:59|3979.8
05:28:00|3979.8
05:28:02|3979.8
05:28:02|3979.8
05:28:03|3979.8
05:28:04|3979.8
05:28:06|3979.8
05:28:07|3979.8
05:28:07|3979.8
05:28:09|3979.8
05:28:09|3979.8
05:28:11|3979.8
05:28:12|3979.8
05:28:12|3979.8
05:28:13|3979.8
05:28:15|3979.8
05:28:16|3979.8
05:28:17|3979.8
05:28:18|3979.8
05:28:19|3979.8
05:28:19|3979.8
05:28:21|3979.8
05:28:21|3979.8
05:28:22|3979.8
05:28:24|3979.8
05:28:25|3979.8
05:28:26|3979.8
05:28:26|3983.6
05:28:28|3983.6
05:28:29|3983.6
05:28:30|3983.03
05:28:31|3983.03
05:28:32|3983.03
05:28:34|3983.03
05:28:35|3983.03
05:28:36|3983.03
05:28:37|3983.03
05:28:37|3983.03
05:28:39|3983.03
05:28:40|3982.47
05:28:41|3982.47
05:28:42|3982.47
05:28:43|3983.04
05:28:44|3982.71
05:28:45|3982.71
05:28:46|3982.71
05:28:46|3982.71
05:28:48|3982.71
05:28:49|3982.71
05:28:50|3982.71
05:28:51|3983.55
05:28:52|3983.55
05:28:52|3983.55
05:28:54|3983.55
05:28:55|3983.55
05:28:56|3983.55
05:28:57|3983.55
05:28:58|3983.55
05:28:59|3983.55
05:29:00|3983.55
05:29:01|3983.55
05:29:02|3983.55
05:29:03|3983.55
05:29:05|3983.55
05:29:05|3983.55
05:29:06|3983.55
05:29:07|3983.55
05:29:08|3983.55
05:29:09|3983.55
05:29:11|3980.2
05:29:11|3980.2
05:29:13|3980.2
05:29:14|3980.2
05:29:15|3980.2
05:29:16|3980.2
05:29:17|3980.2
05:29:18|3980.2
05:29:19|3980.2
05:29:20|3980.2
05:29:21|3980.34
05:29:21|3980.34
05:29:23|3980.32
05:29:24|3980.21
05:29:24|3980.21
05:29:26|3980.21
05:29:27|3980.21
05:29:27|3980.21
05:29:29|3980.21
05:29:30|3980.21
05:29:30|3980.21
05:29:31|3980.21
05:29:33|3980.21
05:29:34|3980.21
05:29:36|3980.21
05:29:36|3980.21
05:29:37|3980.21
05:29:38|3980.21
05:29:40|3980.21
05:29:41|3980.21
05:29:42|3980.21
05:29:43|3980.21
05:29:44|3980.21
05:29:45|3980.21
05:29:46|3980.21
05:29:47|3980.21
05:29:48|3980.21
05:29:49|3980.21
05:29:50|3980.21
05:29:51|3980.21
05:29:52|3980.21
05:29:53|3980.21
05:29:54|3980.21
05:29:55|3980.21
05:29:56|3980.21
05:29:57|3980.21
05:29:58|3980.21
05:29:59|3980.21
05:30:00|3980.21
05:30:01|3979.25
05:30:02|3979.25
05:30:04|3979.25
05:30:04|3979.25
05:30:05|3979.25
05:30:07|3977.43
05:30:07|3977.
05:30:09|3977.
05:30:09|3977.
05:30:11|3977.
05:30:11|3977.
05:30:12|3978.02
05:30:13|3971.1
05:30:15|3971.1
05:30:15|3971.1
05:30:17|3971.1
05:30:17|3971.1
05:30:19|3971.1
05:30:20|3971.1
05:30:21|3976.52
05:30:22|3976.52
05:30:22|3976.33
05:30:24|3976.26
05:30:25|3976.26
05:30:26|3976.26
05:30:26|3976.26
05:30:28|3976.26
05:30:29|3976.26
05:30:29|3976.26
05:30:31|3976.26
05:30:31|3976.26
05:30:33|3976.26
05:30:34|3976.26
05:30:36|3976.26
05:30:36|3976.26
05:30:37|3976.26
05:30:38|3976.26
05:30:39|3976.26
05:30:41|3974.62
05:30:42|3974.62
05:30:42|3972.55
05:30:44|3972.55
05:30:44|3972.55
05:30:46|3972.55
05:30:47|3972.55
05:30:47|3972.55
05:30:48|3972.55
05:30:50|3972.55
05:30:50|3972.55
05:30:51|3972.55
05:30:53|3972.55
05:30:54|3972.55
05:30:55|3972.55
05:30:56|3972.55
05:30:56|3972.55
05:30:58|3972.55
05:30:59|3972.55
05:30:59|3972.55
05:31:01|3972.55
05:31:01|3974.65
05:31:02|3974.65
05:31:03|3974.65
05:31:04|3974.65
05:31:05|3974.65
05:31:06|3974.65
05:31:08|3974.65
05:31:08|3974.65
05:31:10|3974.65
05:31:10|3974.65
05:31:11|3974.65
05:31:12|3974.65
05:31:13|3974.65
05:31:15|3974.65
05:31:15|3974.65
05:31:16|3974.65
05:31:18|3975.39
05:31:19|3975.39
05:31:20|3975.39
05:31:21|3975.39
05:31:22|3975.39
05:31:23|3975.39
05:31:24|3975.39
05:31:25|3975.39
05:31:26|3974.14
05:31:27|3974.14
05:31:28|3974.14
05:31:29|3974.14
05:31:30|3974.14
05:31:31|3974.14
05:31:31|3974.14
05:31:32|3974.14
05:31:33|3974.14
05:31:35|3974.14
05:31:37|3974.14
05:31:37|3974.14
05:31:38|3974.14
05:31:40|3974.14
05:31:41|3974.44
05:31:42|3974.44
05:31:43|3974.44
05:31:44|3975.14
05:31:46|3975.14
05:31:46|3975.39
05:31:47|3975.39
05:31:48|3975.39
05:31:49|3975.39
05:31:51|3975.39
05:31:52|3975.39
05:31:53|3975.39
05:31:54|3975.39
05:31:55|3975.39
05:31:55|3975.39
05:31:57|3975.39
05:31:57|3975.39
05:31:59|3975.39
05:31:59|3975.39
05:32:01|3975.39
05:32:02|3975.39
05:32:02|3975.39
05:32:03|3975.39
05:32:05|3975.39
05:32:05|3975.39
05:32:06|3976.45
05:32:07|3976.45
05:32:08|3976.45
05:32:09|3976.45
05:32:11|3976.45
05:32:11|3976.45
05:32:12|3976.45
05:32:13|3976.45
05:32:14|3974.73
05:32:15|3974.73
05:32:16|3974.73
05:32:18|3974.73
05:32:18|3973.96
05:32:19|3973.96
05:32:21|3973.96
05:32:22|3973.96
05:32:22|3973.96
05:32:24|3973.96
05:32:24|3974.88
05:32:25|3974.88
05:32:27|3974.88
05:32:27|3974.88
05:32:28|3974.88
05:32:30|3974.88
05:32:31|3974.88
05:32:32|3974.88
05:32:33|3972.59
05:32:34|3972.99
05:32:35|3972.99
05:32:36|3972.99
05:32:38|3972.99
05:32:39|3972.99
05:32:40|3972.99
05:32:41|3972.99
05:32:42|3972.99
05:32:43|3972.99
05:32:44|3972.99
05:32:46|3972.99
05:32:46|3972.99
05:32:48|3972.99
05:32:48|3972.99
05:32:49|3972.99
05:32:51|3972.99
05:32:51|3972.99
05:32:52|3972.99
05:32:53|3972.99
05:32:54|3972.99
05:32:55|3972.99
05:32:57|3972.99
05:32:57|3972.99
05:32:59|3972.99
05:33:00|3972.99
05:33:00|3972.99
05:33:01|3972.99
05:33:03|3972.99
05:33:04|3972.99
05:33:05|3972.99
05:33:05|3972.99
05:33:06|3976.47
05:33:08|3976.47
05:33:08|3976.47
05:33:10|3976.47
05:33:11|3976.47
05:33:12|3976.47
05:33:12|3976.47
05:33:14|3976.47
05:33:15|3976.47
05:33:16|3976.47
05:33:17|3976.47
05:33:18|3976.47
05:33:19|3976.47
05:33:19|3976.47
05:33:21|3976.47
05:33:22|3976.47
05:33:23|3976.47
05:33:24|3976.47
05:33:25|3976.47
05:33:25|3976.47
05:33:27|3976.47
05:33:28|3976.47
05:33:29|3976.47
05:33:29|3976.47
05:33:31|3976.47
05:33:32|3976.47
05:33:32|3976.47
05:33:34|3976.47
05:33:34|3976.47
05:33:36|3976.47
05:33:37|3976.47
05:33:39|3976.47
05:33:39|3976.47
05:33:41|3976.47
05:33:41|3976.47
05:33:43|3976.47
05:33:43|3976.47
05:33:45|3976.47
05:33:46|3979.31
05:33:47|3979.37
05:33:49|3979.37
05:33:49|3979.37
05:33:50|3979.37
05:33:52|3979.37
05:33:52|3979.37
05:33:53|3979.37
05:33:54|3979.37
05:33:56|3981.73
05:33:57|3981.73
05:33:57|3982.44
05:33:59|3982.44
05:34:00|3983.25
05:34:00|3983.25
05:34:02|3983.25
05:34:03|3983.25
05:34:04|3983.25
05:34:05|3983.25
05:34:06|3983.25
05:34:07|3983.92
05:34:07|3983.92
05:34:08|3983.92
05:34:10|3983.92
05:34:11|3983.92
05:34:11|3983.92
05:34:13|3983.92
05:34:14|3983.92
05:34:15|3983.92
05:34:15|3983.92
05:34:17|3983.92
05:34:18|3983.92
05:34:19|3983.92
05:34:20|3983.92
05:34:21|3983.92
05:34:22|3982.91
05:34:23|3982.91
05:34:24|3982.91
05:34:25|3983.26
05:34:26|3983.26
05:34:27|3983.26
05:34:28|3983.26
05:34:29|3983.26
05:34:29|3983.26
05:34:30|3983.26
05:34:32|3983.43
05:34:33|3983.43
05:34:33|3983.43
05:34:35|3983.43
05:34:36|3983.43
05:34:37|3983.43
05:34:38|3983.43
05:34:40|3983.43
05:34:40|3983.43
05:34:42|3983.43
05:34:43|3983.43
05:34:44|3983.43
05:34:45|3983.43
05:34:46|3983.43
05:34:47|3983.43
05:34:48|3983.43
05:34:49|3983.43
05:34:50|3982.62
05:34:51|3982.62
05:34:52|3982.62
05:34:53|3982.62
05:34:54|3982.62
05:34:55|3982.62
05:34:56|3982.62
05:34:57|3982.62
05:34:58|3981.82
05:34:59|3981.82
05:35:00|3981.82
05:35:02|3981.82
05:35:02|3981.82
05:35:03|3981.82
05:35:05|3981.82
05:35:05|3980.61
05:35:06|3980.61
05:35:07|3980.61
05:35:09|3980.61
05:35:09|3980.61
05:35:11|3980.61
05:35:11|3980.61
05:35:12|3980.61
05:35:13|3980.61
05:35:14|3980.61
05:35:15|3979.1
05:35:16|3980.34
05:35:17|3980.34
05:35:18|3980.34
05:35:19|3980.34
05:35:20|3979.97
05:35:21|3979.97
05:35:22|3979.97
05:35:23|3979.97
05:35:24|3979.97
05:35:26|3979.97
05:35:27|3979.97
05:35:28|3979.97
05:35:29|3979.97
05:35:29|3979.97
05:35:30|3979.97
05:35:31|3982.58
05:35:32|3982.58
05:35:33|3982.58
05:35:35|3982.58
05:35:35|3982.58
05:35:37|3982.58
05:35:37|3982.58
05:35:39|3982.58
05:35:40|3982.58
05:35:42|3982.58
05:35:42|3982.58
05:35:43|3982.58
05:35:44|3982.58
05:35:45|3982.58
05:35:46|3982.58
05:35:47|3982.58
05:35:49|3982.58
05:35:50|3982.58
05:35:51|3982.58
05:35:51|3981.08
05:35:53|3981.08
05:35:53|3981.08
05:35:55|3981.08
05:35:56|3981.08
05:35:57|3981.08
05:35:58|3981.08
05:35:58|3981.08
05:35:59|3981.08
05:36:01|3981.69
05:36:02|3981.69
05:36:03|3981.69
05:36:03|3981.69
05:36:05|3981.69
05:36:06|3981.69
05:36:07|3981.69
05:36:08|3981.84
05:36:09|3981.84
05:36:10|3981.84
05:36:11|3981.84
05:36:12|3981.84
05:36:13|3981.84
05:36:14|3981.84
05:36:15|3981.84
05:36:16|3981.84
05:36:17|3981.84
05:36:18|3985.
05:36:19|3985.
05:36:19|3985.
05:36:21|3985.
05:36:22|3985.
05:36:23|3985.
05:36:24|3985.
05:36:25|3985.
05:36:26|3985.
05:36:27|3985.
05:36:28|3981.48
05:36:29|3981.48
05:36:30|3981.48
05:36:31|3981.48
05:36:32|3981.48
05:36:33|3981.48
05:36:34|3981.48
05:36:35|3981.48
05:36:35|3981.48
05:36:36|3981.48
05:36:37|3981.48
05:36:39|3981.48
05:36:40|3981.48
05:36:42|3981.48
05:36:42|3981.48
05:36:44|3981.48
05:36:45|3981.48
05:36:46|3981.48
05:36:46|3982.04
05:36:47|3982.04
05:36:48|3982.04
05:36:50|3982.04
05:36:50|3982.04
05:36:51|3982.04
05:36:53|3982.04
05:36:54|3982.04
05:36:54|3982.04
05:36:56|3982.04
05:36:56|3982.04
05:36:58|3984.08
05:36:59|3984.08
05:37:00|3984.08
05:37:01|3985.47
05:37:02|3985.47
05:37:03|3985.28
05:37:04|3984.92
05:37:05|3984.92
05:37:06|3984.92
05:37:07|3984.92
05:37:08|3984.89
05:37:09|3984.89
05:37:10|3984.89
05:37:11|3984.89
05:37:12|3984.89
05:37:13|3984.89
05:37:14|3984.89
05:37:14|3985.37
05:37:16|3985.37
05:37:17|3985.37
05:37:18|3983.86
05:37:19|3983.86
05:37:20|3983.86
05:37:21|3983.86
05:37:22|3983.86
05:37:22|3983.86
05:37:24|3983.86
05:37:25|3983.86
05:37:26|3985.91
05:37:27|3985.91
05:37:28|3987.8
05:37:29|3987.8
05:37:29|3985.47
05:37:31|3985.47
05:37:32|3987.21
05:37:33|3987.21
05:37:34|3987.21
05:37:35|3987.21
05:37:36|3987.21
05:37:37|3987.21
05:37:38|3987.21
05:37:39|3987.21
05:37:40|3987.21
05:37:41|3984.62
05:37:43|3984.62
05:37:43|3984.62
05:37:44|3984.62
05:37:46|3984.62
05:37:47|3984.62
05:37:48|3984.62
05:37:48|3984.62
05:37:49|3984.62
05:37:51|3984.62
05:37:52|3984.62
05:37:53|3984.62
05:37:54|3984.62
05:37:55|3984.62
05:37:56|3984.62
05:37:57|3983.94
05:37:58|3983.94
05:37:59|3983.94
05:38:00|3983.94
05:38:01|3983.94
05:38:02|3983.94
05:38:03|3983.94
05:38:04|3983.94
05:38:05|3983.94
05:38:06|3983.94
05:38:07|3983.94
05:38:08|3979.4
05:38:09|3979.4
05:38:10|3979.4
05:38:11|3979.4
05:38:13|3979.4
05:38:13|3979.4
05:38:15|3979.4
05:38:15|3979.4
05:38:17|3979.4
05:38:18|3979.4
05:38:19|3982.47
05:38:20|3982.47
05:38:21|3982.47
05:38:22|3982.47
05:38:22|3982.47
05:38:24|3983.21
05:38:25|3983.21
05:38:26|3982.67
05:38:26|3982.67
05:38:28|3982.67
05:38:28|3982.67
05:38:29|3982.67
05:38:31|3982.67
05:38:32|3982.67
05:38:33|3982.67
05:38:34|3982.67
05:38:35|3983.14
05:38:36|3983.14
05:38:37|3983.14
05:38:38|3983.14
05:38:39|3983.14
05:38:40|3983.14
05:38:40|3983.14
05:38:42|3983.14
05:38:44|3983.14
05:38:45|3983.14
05:38:46|3983.14
05:38:47|3983.14
05:38:48|3983.14
05:38:48|3983.14
05:38:50|3983.14
05:38:51|3983.14
05:38:51|3983.14
05:38:53|3983.14
05:38:54|3983.14
05:38:54|3983.14
05:38:56|3983.14
05:38:56|3983.14
05:38:58|3983.14
05:38:58|3983.14
05:38:59|3983.14
05:39:01|3983.14
05:39:02|3983.14
05:39:03|3983.14
05:39:03|3983.14
05:39:05|3983.14
05:39:06|3983.14
05:39:06|3988.49
05:39:07|3988.49
05:39:08|3988.49
05:39:09|3988.49
05:39:10|3988.49
05:39:12|3988.49
05:39:13|3988.49
05:39:13|3988.49
05:39:15|3988.49
05:39:15|3988.49
05:39:17|3988.49
05:39:17|3988.49
05:39:19|3988.49
05:39:20|3988.49
05:39:21|3988.49
05:39:22|3988.49
05:39:22|3988.49
05:39:23|3988.49
05:39:25|3988.49
05:39:26|3988.49
05:39:26|3988.49
05:39:27|3988.49
05:39:28|3988.49
05:39:29|3988.49
05:39:30|3988.49
05:39:32|3988.49
05:39:33|3988.49
05:39:33|3988.49
05:39:35|3988.49
05:39:36|3988.49
05:39:37|3988.49
05:39:38|3989.07
05:39:39|3989.07
05:39:40|3989.07
05:39:41|3989.07
05:39:42|3989.07
05:39:44|3989.07
05:39:44|3989.07
05:39:46|3990.84
05:39:46|3990.84
05:39:48|3990.84
05:39:49|3990.84
05:39:50|3992.72
05:39:51|3988.97
05:39:52|3988.97
05:39:54|3988.97
05:39:54|3988.97
05:39:55|3988.97
05:39:57|3988.97
05:39:57|3988.97
05:39:58|3988.97
05:40:00|3988.97
05:40:01|3988.97
05:40:01|3988.97
05:40:03|3989.
05:40:03|3988.49
05:40:05|3988.49
05:40:05|3988.49
05:40:06|3988.49
05:40:08|3988.49
05:40:08|3988.49
05:40:09|3988.49
05:40:11|3989.
05:40:12|3989.
05:40:12|3989.
05:40:13|3989.
05:40:14|3989.
05:40:15|3989.
05:40:16|3989.
05:40:18|3989.
05:40:19|3987.94
05:40:19|3987.94
05:40:20|3987.94
05:40:21|3987.94
05:40:23|3987.94
05:40:23|3987.94
05:40:25|3987.94
05:40:26|3987.94
05:40:26|3987.94
05:40:28|3987.94
05:40:28|3987.94
05:40:29|3987.94
05:40:30|3987.94
05:40:31|3987.94
05:40:32|3987.94
05:40:34|3987.94
05:40:34|3987.94
05:40:35|3989.96
05:40:37|3989.96
05:40:38|3989.96
05:40:38|3989.96
05:40:39|3989.96
05:40:40|3989.96
05:40:41|3989.96
05:40:42|3989.96
05:40:44|3989.96
05:40:45|3989.96
05:40:46|3989.96
05:40:47|3989.96
05:40:48|3989.96
05:40:49|3989.96
05:40:50|3989.96
05:40:50|3989.96
05:40:52|3989.96
05:40:53|3989.96
05:40:54|3989.96
05:40:55|3989.96
05:40:56|3989.96
05:40:56|3989.96
05:40:57|3989.96
05:40:59|3989.96
05:41:00|3989.96
05:41:01|3989.96
05:41:02|3989.96
05:41:03|3989.96
05:41:04|3989.96
05:41:05|3989.96
05:41:06|3989.96
05:41:07|3989.96
05:41:08|3989.96
05:41:09|3989.96
05:41:10|3989.96
05:41:11|3989.96
05:41:12|3991.86
05:41:13|3991.86
05:41:14|3990.97
05:41:16|3990.74
05:41:16|3990.74
05:41:17|3990.74
05:41:18|3990.74
05:41:20|3990.74
05:41:20|3990.74
05:41:21|3990.74
05:41:22|3990.74
05:41:23|3990.74
05:41:25|3990.74
05:41:26|3990.74
05:41:27|3990.74
05:41:28|3990.74
05:41:28|3990.74
05:41:29|3990.74
05:41:30|3990.74
05:41:32|3990.74
05:41:32|3990.74
05:41:33|3990.74
05:41:35|3990.74
05:41:35|3990.74
05:41:37|3990.74
05:41:38|3990.74
05:41:39|3990.74
05:41:39|3990.74
05:41:40|3990.74
05:41:42|3990.74
05:41:42|3990.74
05:41:44|3990.74
05:41:46|3990.74
05:41:47|3990.74
05:41:48|3990.74
05:41:50|3990.74
05:41:50|3990.74
05:41:51|3990.74
05:41:52|3990.74
05:41:54|3993.22
05:41:54|3993.22
05:41:55|3993.22
05:41:56|3993.22
05:41:58|3993.22
05:41:59|3994.41
05:42:00|3994.41
05:42:01|3994.41
05:42:02|3994.41
05:42:03|3994.41
05:42:04|3994.41
05:42:05|3994.41
05:42:06|3994.41
05:42:07|3994.41
05:42:08|3994.41
05:42:09|3994.41
05:42:10|3990.48
05:42:11|3990.48
05:42:12|3990.48
05:42:13|3990.48
05:42:14|3990.48
05:42:15|3990.48
05:42:16|3992.72
05:42:17|3992.72
05:42:19|3992.72
05:42:19|3992.72
05:42:20|3992.72
05:42:21|3992.72
05:42:22|3992.72
05:42:23|3992.72
05:42:25|3992.49
05:42:25|3992.49
05:42:27|3992.49
05:42:27|3992.49
05:42:28|3992.49
05:42:29|3992.49
05:42:31|3992.49
05:42:31|3992.49
05:42:33|3992.49
05:42:33|3992.49
05:42:34|3992.49
05:42:35|3992.49
05:42:36|3992.49
05:42:38|3992.49
05:42:39|3992.49
05:42:39|3992.49
05:42:41|3992.49
05:42:41|3992.49
05:42:43|3992.49
05:42:44|3992.49
05:42:44|3992.49
05:42:46|3992.49
05:42:47|3993.01
05:42:48|3993.01
05:42:49|3993.01
05:42:51|3993.01
05:42:52|3993.01
05:42:52|3993.01
05:42:54|3993.01
05:42:54|3993.01
05:42:56|3993.01
05:42:57|3993.01
05:42:58|3993.01
05:42:59|3993.01
05:43:00|3993.01
05:43:01|3993.01
05:43:02|3993.01
05:43:03|3993.01
05:43:04|3993.
05:43:05|3993.
05:43:06|3993.
05:43:07|3993.
05:43:08|3993.
05:43:09|3993.
05:43:10|3993.
05:43:11|3993.
05:43:12|3993.
05:43:13|3993.
05:43:14|3993.
05:43:15|3993.
05:43:16|3993.
05:43:17|3993.01
05:43:18|3993.01
05:43:19|3993.01
05:43:20|3993.01
05:43:21|3993.01
05:43:22|3993.01
05:43:23|3993.01
05:43:24|3993.01
05:43:25|3993.01
05:43:26|3993.01
05:43:27|3993.01
05:43:28|3993.01
05:43:29|3993.01
05:43:30|3993.01
05:43:31|3993.01
05:43:32|3993.01
05:43:33|3993.01
05:43:34|3993.01
05:43:35|3995.52
05:43:36|3995.52
05:43:37|3995.52
05:43:38|3995.52
05:43:39|3995.52
05:43:40|3995.52
05:43:41|3995.52
05:43:42|3995.52
05:43:43|3995.52
05:43:44|3995.52
05:43:45|3995.52
05:43:47|3994.18
05:43:48|3994.18
05:43:49|3994.18
05:43:50|3994.18
05:43:52|3994.18
05:43:52|3994.18
05:43:53|3994.18
05:43:54|3994.18
05:43:55|3994.18
05:43:56|3994.18
05:43:57|3994.18
05:43:58|3994.18
05:43:59|3994.18
05:44:00|3994.18
05:44:02|3994.18
05:44:03|3994.18
05:44:04|3994.18
05:44:04|3994.18
05:44:06|3994.18
05:44:06|3994.18
05:44:08|3994.18
05:44:09|3994.18
05:44:09|3994.18
05:44:11|3994.18
05:44:12|3994.17
05:44:13|3994.17
05:44:14|3994.17
05:44:15|3994.17
05:44:16|3994.17
05:44:17|3994.17
05:44:17|3994.17
05:44:19|3994.17
05:44:20|3992.29
05:44:21|3992.29
05:44:22|3992.29
05:44:23|3992.29
05:44:24|3994.38
05:44:24|3994.38
05:44:26|3994.38
05:44:26|3994.38
05:44:28|3994.38
05:44:29|3994.38
05:44:30|3994.38
05:44:31|3994.38
05:44:32|3994.38
05:44:33|3994.38
05:44:34|3993.77
05:44:35|3993.77
05:44:35|3993.77
05:44:37|3993.77
05:44:38|3993.77
05:44:39|3993.77
05:44:40|3993.77
05:44:41|3992.85
05:44:41|3992.85
05:44:42|3994.41
05:44:43|3994.41
05:44:45|3994.41
05:44:46|3994.41
05:44:47|3994.41
05:44:48|3994.41
05:44:49|3994.41
05:44:50|3994.41
05:44:52|3994.41
05:44:53|3994.41
05:44:54|3994.41
05:44:55|3994.41
05:44:55|3994.41
05:44:56|3994.85
05:44:58|3994.85
05:44:58|3994.85
05:45:00|3994.85
05:45:01|3994.85
05:45:02|3994.85
05:45:03|3994.85
05:45:04|3994.85
05:45:05|3994.85
05:45:06|3994.85
05:45:07|3994.85
05:45:08|3994.85
05:45:09|3995.33
05:45:10|3995.33
05:45:11|3995.33
05:45:12|3995.33
05:45:13|3995.33
05:45:14|3995.33
05:45:15|3995.33
05:45:16|3995.33
05:45:17|3995.33
05:45:18|3997.18
05:45:19|3997.18
05:45:20|3999.36
05:45:21|3999.36
05:45:22|3999.36
05:45:23|3999.36
05:45:24|3998.21
05:45:25|3998.21
05:45:26|3998.7
05:45:27|3998.7
05:45:28|3998.74
05:45:29|3998.74
05:45:30|3998.79
05:45:31|3998.79
05:45:32|3999.11
05:45:33|3999.11
05:45:34|3998.7
05:45:35|3998.7
05:45:36|3999.39
05:45:37|3999.39
05:45:38|3998.58
05:45:39|3998.58
05:45:40|3999.18
05:45:41|3999.18
05:45:42|3999.32
05:45:43|3998.04
05:45:44|3999.2
05:45:45|3999.2
05:45:46|4000.
05:45:47|4000.08
05:45:48|4000.08
05:45:50|4000.08
05:45:51|4000.08
05:45:52|3999.96
05:45:54|3999.96
05:45:54|3999.96
05:45:56|3999.96
05:45:57|3999.96
05:45:58|3999.96
05:45:59|3999.96
05:46:00|3996.26
05:46:01|3998.95
05:46:02|3998.95
05:46:03|3998.95
05:46:04|3998.95
05:46:05|3998.95
05:46:06|3998.95
05:46:07|3998.95
05:46:08|3998.95
05:46:09|3998.95
05:46:10|3998.95
05:46:11|3998.95
05:46:12|3998.95
05:46:13|3998.95
05:46:14|3998.95
05:46:15|3998.95
05:46:16|3998.95
05:46:17|3998.95
05:46:18|3998.95
05:46:19|3998.95
05:46:20|3998.95
05:46:21|3998.95
05:46:22|3998.95
05:46:23|3998.95
05:46:24|3998.95
05:46:25|3998.95
05:46:26|3999.92
05:46:27|3999.92
05:46:28|3999.92
05:46:29|3999.92
05:46:30|3999.92
05:46:31|3998.87
05:46:32|3998.87
05:46:33|3998.87
05:46:34|3998.87
05:46:35|3998.87
05:46:36|3998.87
05:46:37|3998.87
05:46:38|3998.87
05:46:39|3998.87
05:46:40|3994.96
05:46:41|3994.96
05:46:42|3994.96
05:46:43|3994.96
05:46:44|3994.96
05:46:45|3994.96
05:46:46|3994.96
05:46:47|3994.96
05:46:48|3994.96
05:46:49|3994.96
05:46:51|3994.96
05:46:51|3994.96
05:46:53|3994.96
05:46:54|3994.96
05:46:55|3994.96
05:46:56|3994.96
05:46:57|3994.96
05:46:58|3994.96
05:46:59|3996.96
05:47:00|3996.96
05:47:01|3996.96
05:47:02|3996.96
05:47:03|3996.96
05:47:04|3996.96
05:47:05|3996.96
05:47:06|3996.96
05:47:07|3996.96
05:47:08|3996.96
05:47:09|3996.96
05:47:10|3996.96
05:47:11|3996.96
05:47:12|3996.96
05:47:13|3996.96
05:47:14|3996.96
05:47:15|3996.48
05:47:16|3996.48
05:47:17|3997.06
05:47:18|3998.7
05:47:19|3998.7
05:47:20|3998.7
05:47:21|3998.7
05:47:22|3998.7
05:47:23|3998.7
05:47:24|3998.7
05:47:25|3998.7
05:47:26|3998.7
05:47:27|3998.7
05:47:28|3998.7
05:47:29|3998.7
05:47:30|3998.7
05:47:31|3998.7
05:47:32|3998.7
05:47:33|3998.7
05:47:34|3998.7
05:47:35|3998.7
05:47:36|3998.7
05:47:37|3998.7
05:47:38|3998.7
05:47:39|3998.7
05:47:40|3998.7
05:47:41|3998.7
05:47:42|3998.7
05:47:43|3998.7
05:47:44|3998.7
05:47:45|3998.7
05:47:46|3998.7
05:47:47|3998.7
05:47:48|3998.7
05:47:49|3998.7
05:47:50|3998.7
05:47:52|3998.7
05:47:53|3998.7
05:47:54|3998.7
05:47:55|3998.7
05:47:55|3998.7
05:47:57|3998.7
05:47:58|4000.36
05:47:59|4000.36
05:48:00|4000.36
05:48:01|4000.36
05:48:02|4000.36
05:48:03|4001.16
05:48:04|4001.16
05:48:05|4001.16
05:48:07|4001.16
05:48:08|4001.16
05:48:08|4001.16
05:48:10|4001.16
05:48:10|4001.16
05:48:11|4001.16
05:48:12|4001.16
05:48:13|4001.16
05:48:14|4001.16
05:48:16|4001.16
05:48:16|4001.16
05:48:18|4001.16
05:48:19|4001.16
05:48:20|4001.16
05:48:20|4001.16
05:48:21|4001.16
05:48:23|4001.16
05:48:24|4001.16
05:48:24|4001.16
05:48:25|4001.16
05:48:27|3996.73
05:48:27|3996.73
05:48:29|3995.46
05:48:29|3995.46
05:48:31|3995.46
05:48:31|3995.46
05:48:33|3995.46
05:48:33|3995.46
05:48:35|3995.46
05:48:36|3995.46
05:48:37|3995.46
05:48:37|3995.46
05:48:38|3995.46
05:48:40|3995.46
05:48:40|3995.46
05:48:41|4002.25
05:48:42|4002.25
05:48:44|4002.25
05:48:44|4002.25
05:48:46|4002.25
05:48:46|4002.25
05:48:47|4002.25
05:48:48|4002.25
05:48:49|4002.25
05:48:50|4002.25
05:48:52|4002.25
05:48:54|4002.25
05:48:55|4002.25
05:48:56|4002.25
05:48:57|4002.25
05:48:58|4002.25
05:48:59|4002.25
05:49:00|4002.25
05:49:02|4002.25
05:49:02|4002.25
05:49:03|3999.67
05:49:04|4001.67
05:49:05|4001.67
05:49:06|4001.67
05:49:08|3998.8
05:49:08|3998.8
05:49:09|3998.8
05:49:10|3994.96
05:49:11|3994.96
05:49:13|3994.96
05:49:13|3994.96
05:49:14|3994.96
05:49:16|3994.96
05:49:17|3994.96
05:49:17|3994.96
05:49:19|3994.96
05:49:20|3994.96
05:49:20|3994.96
05:49:21|3997.48
05:49:23|3997.48
05:49:24|3997.48
05:49:24|3997.48
05:49:26|3997.48
05:49:26|3997.48
05:49:28|3997.48
05:49:29|3997.48
05:49:30|3998.
05:49:30|3995.93
05:49:32|3994.96
05:49:33|3994.96
05:49:34|3994.96
05:49:35|3994.96
05:49:36|3994.96
05:49:37|3994.96
05:49:38|3994.96
05:49:39|3994.96
05:49:41|3995.26
05:49:41|3994.06
05:49:43|3994.06
05:49:43|3994.07
05:49:45|3994.07
05:49:45|3994.07
05:49:46|3994.07
05:49:47|3994.07
05:49:49|3994.05
05:49:49|3994.05
05:49:50|3994.05
05:49:51|3994.05
05:49:53|3994.05
05:49:54|3994.05
05:49:56|3994.05
05:49:57|3994.05
05:49:58|3994.05
05:49:59|3994.05
05:50:00|3994.05
05:50:01|3994.05
05:50:02|3995.05
05:50:03|3992.79
05:50:04|3992.77
05:50:05|3991.21
05:50:06|3991.21
05:50:07|3991.21
05:50:08|3991.21
05:50:09|3991.21
05:50:10|3991.21
05:50:11|3991.21
05:50:12|3991.21
05:50:13|3991.06
05:50:14|3990.
05:50:15|3990.
05:50:16|3990.
05:50:17|3988.95
05:50:18|3989.23
05:50:19|3989.23
05:50:20|3989.23
05:50:21|3989.23
05:50:22|3989.23
05:50:23|3989.23
05:50:24|3989.23
05:50:25|3989.23
05:50:26|3989.23
05:50:27|3989.23
05:50:28|3989.23
05:50:29|3989.23
05:50:30|3989.23
05:50:31|3989.23
05:50:32|3989.23
05:50:33|3989.23
05:50:34|3989.23
05:50:35|3989.23
05:50:36|3989.23
05:50:37|3989.23
05:50:38|3989.23
05:50:39|3989.23
05:50:40|3989.23
05:50:41|3989.23
05:50:42|3988.09
05:50:43|3988.09
05:50:44|3988.09
05:50:45|3988.09
05:50:46|3988.09
05:50:47|3988.09
05:50:48|3988.09
05:50:49|3988.09
05:50:50|3988.09
05:50:51|3988.09
05:50:52|3988.09
05:50:54|3988.09
05:50:55|3988.09
05:50:56|3988.09
05:50:58|3988.09
05:50:58|3988.09
05:50:59|3988.09
05:51:00|3988.09
05:51:02|3988.09
05:51:03|3988.09
05:51:04|3988.09
05:51:05|3988.09
05:51:06|3988.09
05:51:07|3988.09
05:51:08|3988.09
05:51:09|3988.09
05:51:10|3988.09
05:51:11|3988.09
05:51:12|3988.09
05:51:13|3988.09
05:51:14|3988.09
05:51:14|3988.09
05:51:16|3985.39
05:51:17|3984.27
05:51:18|3984.27
05:51:19|3984.27
05:51:20|3984.27
05:51:21|3984.27
05:51:22|3984.27
05:51:23|3984.27
05:51:24|3984.27
05:51:25|3984.27
05:51:26|3984.27
05:51:27|3984.27
05:51:28|3984.27
05:51:29|3984.27
05:51:30|3984.27
05:51:31|3984.27
05:51:32|3984.27
05:51:33|3989.17
05:51:34|3989.17
05:51:35|3989.17
05:51:36|3989.17
05:51:37|3989.17
05:51:38|3989.17
05:51:39|3989.17
05:51:40|3989.17
05:51:41|3989.17
05:51:42|3989.17
05:51:43|3989.17
05:51:44|3989.17
05:51:45|3989.17
05:51:46|3989.17
05:51:47|3989.17
05:51:48|3989.17
05:51:49|3989.17
05:51:50|3989.17
05:51:51|3989.17
05:51:52|3989.17
05:51:53|3989.17
05:51:54|3989.17
05:51:56|3989.17
05:51:57|3989.17
05:51:58|3989.17
05:51:59|3989.17
05:52:00|3989.17
05:52:01|3989.17
05:52:02|3989.17
05:52:04|3989.17
05:52:04|3989.17
05:52:05|3989.17
05:52:06|3989.17
05:52:07|3989.17
05:52:09|3989.17
05:52:09|3989.17
05:52:10|3989.17
05:52:12|3989.17
05:52:13|3989.17
05:52:14|3989.17
05:52:15|3989.17
05:52:16|3989.17
05:52:17|3989.17
05:52:18|3991.41
05:52:19|3991.41
05:52:20|3991.41
05:52:21|3991.41
05:52:22|3991.41
05:52:23|3991.41
05:52:25|3991.41
05:52:25|3991.41
05:52:26|3991.41
05:52:27|3991.41
05:52:28|3991.41
05:52:29|3989.17
05:52:30|3989.17
05:52:31|3989.17
05:52:32|3989.17
05:52:33|3989.17
05:52:34|3989.17
05:52:35|3989.17
05:52:36|3989.17
05:52:37|3990.11
05:52:38|3990.11
05:52:39|3990.11
05:52:40|3990.11
05:52:41|3990.11
05:52:42|3990.11
05:52:43|3990.11
05:52:44|3990.11
05:52:45|3990.11
05:52:46|3990.11
05:52:47|3990.11
05:52:48|3990.11
05:52:49|3990.11
05:52:50|3990.11
05:52:51|3990.11
05:52:52|3990.11
05:52:53|3990.11
05:52:54|3990.11
05:52:56|3990.11
05:52:57|3990.11
05:52:59|3990.11
05:53:00|3990.11
05:53:01|3990.11
05:53:02|3990.11
05:53:03|3990.11
05:53:04|3990.11
05:53:05|3990.11
05:53:07|3990.11
05:53:07|3990.11
05:53:08|3990.11
05:53:09|3990.11
05:53:11|3990.11
05:53:12|3990.11
05:53:13|3990.11
05:53:13|3990.11
05:53:14|3990.11
05:53:16|3990.11
05:53:17|3990.11
05:53:18|3990.11
05:53:19|3981.02
05:53:19|3981.02
05:53:20|3981.02
05:53:22|3981.02
05:53:22|3981.02
05:53:24|3981.02
05:53:24|3981.02
05:53:26|3981.02
05:53:27|3981.02
05:53:28|3981.02
05:53:29|3981.02
05:53:30|3981.02
05:53:31|3981.02
05:53:32|3981.02
05:53:33|3981.02
05:53:34|3981.02
05:53:35|3981.02
05:53:36|3981.02
05:53:37|3983.15
05:53:37|3986.46
05:53:39|3986.46
05:53:40|3986.46
05:53:41|3986.46
05:53:42|3986.46
05:53:43|3986.46
05:53:44|3986.46
05:53:45|3986.46
05:53:45|3986.46
05:53:47|3986.46
05:53:47|3986.46
05:53:49|3986.46
05:53:50|3986.46
05:53:51|3986.46
05:53:52|3986.46
05:53:53|3986.46
05:53:54|3986.46
05:53:55|3986.46
05:53:56|3986.46
05:53:57|3986.46
05:53:58|3986.46
05:54:00|3986.46
05:54:00|3981.9
05:54:02|3981.9
05:54:03|3981.
05:54:04|3981.
05:54:05|3981.
05:54:06|3981.
05:54:07|3982.56
05:54:08|3982.56
05:54:09|3982.56
05:54:10|3982.56
05:54:11|3982.56
05:54:12|3982.56
05:54:13|3982.56
05:54:14|3982.56
05:54:15|3982.56
05:54:16|3982.56
05:54:17|3982.56
05:54:18|3982.56
05:54:19|3982.56
05:54:20|3982.56
05:54:21|3979.25
05:54:22|3977.83
05:54:23|3977.83
05:54:24|3977.83
05:54:25|3977.83
05:54:26|3977.83
05:54:27|3977.83
05:54:28|3977.83
05:54:29|3977.83
05:54:30|3977.83
05:54:31|3977.83
05:54:32|3977.83
05:54:33|3977.83
05:54:34|3977.83
05:54:35|3977.83
05:54:36|3977.83
05:54:37|3977.83
05:54:38|3977.83
05:54:39|3977.83
05:54:40|3977.83
05:54:41|3977.83
05:54:42|3977.83
05:54:43|3977.83
05:54:44|3977.83
05:54:45|3977.83
05:54:46|3977.83
05:54:47|3977.83
05:54:48|3977.83
05:54:50|3977.83
05:54:50|3977.83
05:54:51|3977.83
05:54:52|3977.83
05:54:53|3977.83
05:54:54|3982.85
05:54:55|3982.85
05:54:56|3982.85
05:54:58|3982.85
05:54:59|3982.85
05:55:00|3982.85
05:55:02|3982.85
05:55:03|3982.85
05:55:03|3982.85
05:55:04|3982.85
05:55:05|3982.85
05:55:06|3982.85
05:55:08|3982.85
05:55:08|3982.85
05:55:10|3985.42
05:55:11|3985.42
05:55:12|3985.42
05:55:12|3985.42
05:55:13|3985.42
05:55:15|3985.42
05:55:15|3985.42
05:55:17|3985.42
05:55:18|3985.42
05:55:19|3985.42
05:55:19|3985.42
05:55:20|3985.42
05:55:22|3985.42
05:55:23|3985.42
05:55:24|3985.42
05:55:25|3985.42
05:55:26|3984.27
05:55:26|3984.27
05:55:27|3984.27
05:55:29|3984.27
05:55:30|3984.27
05:55:31|3984.27
05:55:32|3984.27
05:55:33|3984.27
05:55:34|3984.27
05:55:35|3985.71
05:55:36|3985.71
05:55:37|3985.71
05:55:38|3985.71
05:55:39|3985.71
05:55:40|3985.71
05:55:41|3985.71
05:55:42|3985.71
05:55:43|3985.71
05:55:44|3985.71
05:55:45|3985.71
05:55:46|3985.71
05:55:47|3984.6
05:55:48|3984.6
05:55:49|3984.6
05:55:50|3984.6
05:55:51|3987.32
05:55:52|3987.32
05:55:53|3987.27
05:55:54|3986.99
05:55:55|3986.99
05:55:56|3986.99
05:55:57|3986.99
05:55:58|3986.99
05:56:00|3986.99
05:56:01|3984.99
05:56:02|3984.99
05:56:03|3984.99
05:56:04|3984.99
05:56:05|3984.99
05:56:06|3984.99
05:56:07|3984.36
05:56:08|3984.36
05:56:09|3984.36
05:56:10|3984.36
05:56:11|3984.36
05:56:12|3984.36
05:56:13|3984.36
05:56:14|3984.36
05:56:15|3984.59
05:56:16|3984.59
05:56:17|3984.59
05:56:18|3984.59
05:56:19|3984.59
05:56:20|3984.59
05:56:21|3984.59
05:56:22|3984.59
05:56:23|3984.59
05:56:24|3984.59
05:56:25|3984.59
05:56:26|3984.59
05:56:27|3984.59
05:56:28|3984.59
05:56:29|3980.63
05:56:30|3980.63
05:56:31|3980.63
05:56:32|3980.63
05:56:33|3979.5
05:56:34|3979.5
05:56:35|3980.56
05:56:36|3978.66
05:56:37|3980.02
05:56:38|3978.13
05:56:39|3976.97
05:56:40|3978.78
05:56:41|3978.78
05:56:42|3975.83
05:56:43|3977.54
05:56:45|3977.54
05:56:45|3977.54
05:56:46|3975.09
05:56:47|3975.09
05:56:48|3975.09
05:56:49|3975.09
05:56:50|3975.09
05:56:51|3974.8
05:56:52|3974.8
05:56:53|3974.8
05:56:54|3976.86
05:56:55|3976.86
05:56:56|3976.86
05:56:57|3976.86
05:56:59|3976.86
05:57:00|3976.86
05:57:01|3976.86
05:57:02|3976.86
05:57:03|3976.86
05:57:05|3976.86
05:57:05|3976.86
05:57:06|3976.86
05:57:07|3976.86
05:57:08|3976.86
05:57:09|3976.86
05:57:10|3976.86
05:57:11|3976.86
05:57:12|3975.
05:57:14|3975.
05:57:15|3975.
05:57:16|3975.
05:57:17|3975.
05:57:18|3973.31
05:57:19|3973.31
05:57:19|3973.31
05:57:21|3973.31
05:57:21|3973.31
05:57:23|3973.31
05:57:23|3973.31
05:57:25|3973.36
05:57:26|3973.36
05:57:26|3973.36
05:57:28|3973.36
05:57:29|3971.63
05:57:30|3971.63
05:57:31|3971.63
05:57:31|3971.63
05:57:32|3971.63
05:57:33|3971.63
05:57:34|3971.63
05:57:35|3971.63
05:57:36|3971.63
05:57:37|3971.63
05:57:38|3971.63
05:57:39|3971.63
05:57:40|3971.63
05:57:42|3971.63
05:57:42|3971.63
05:57:44|3971.63
05:57:45|3973.28
05:57:45|3973.28
05:57:47|3973.28
05:57:48|3973.28
05:57:48|3973.28
05:57:49|3973.28
05:57:50|3973.28
05:57:51|3970.93
05:57:52|3970.93
05:57:53|3970.93
05:57:55|3970.93
05:57:56|3970.93
05:57:57|3970.93
05:57:58|3970.93
05:57:59|3970.93
05:58:00|3970.93
05:58:01|3972.97
05:58:02|3972.97
05:58:03|3973.84
05:58:04|3973.83
05:58:05|3973.83
05:58:06|3973.83
05:58:08|3973.83
05:58:08|3973.83
05:58:09|3973.83
05:58:10|3973.49
05:58:11|3973.49
05:58:12|3973.49
05:58:13|3973.49
05:58:14|3973.49
05:58:15|3973.49
05:58:16|3973.49
05:58:17|3973.49
05:58:18|3973.49
05:58:19|3973.49
05:58:20|3973.49
05:58:22|3973.49
05:58:22|3973.49
05:58:23|3973.49
05:58:24|3973.49
05:58:25|3973.49
05:58:27|3973.49
05:58:27|3973.49
05:58:28|3973.49
05:58:29|3973.1
05:58:30|3973.1
05:58:31|3973.1
05:58:32|3973.1
05:58:33|3973.1
05:58:34|3973.1
05:58:35|3976.59
05:58:36|3976.59
05:58:37|3974.24
05:58:38|3973.11
05:58:39|3973.11
05:58:40|3973.11
05:58:41|3973.11
05:58:42|3973.11
05:58:43|3973.11
05:58:44|3973.11
05:58:45|3973.11
05:58:46|3973.11
05:58:47|3973.11
05:58:48|3973.11
05:58:49|3973.11
05:58:50|3973.11
05:58:51|3973.11
05:58:52|3973.11
05:58:53|3973.11
05:58:54|3973.11
05:58:55|3973.11
05:58:56|3973.11
05:58:57|3973.11
05:58:58|3973.11
05:58:59|3973.11
05:59:01|3973.11
05:59:02|3974.82
05:59:03|3974.61
05:59:04|3973.12
05:59:05|3973.12
05:59:06|3973.12
05:59:08|3973.12
05:59:10|3973.12
05:59:10|3973.12
05:59:12|3973.12
05:59:12|3973.12
05:59:14|3973.12
05:59:14|3973.12
05:59:15|3973.12
05:59:16|3973.12
05:59:17|3973.12
05:59:18|3973.57
05:59:19|3973.57
05:59:21|3973.57
05:59:22|3973.57
05:59:22|3973.57
05:59:24|3973.57
05:59:25|3976.78
05:59:26|3976.78
05:59:27|3976.78
05:59:27|3976.78
05:59:29|3976.78
05:59:30|3976.78
05:59:31|3976.78
05:59:32|3976.78
05:59:33|3976.78
05:59:34|3974.9
05:59:35|3974.9
05:59:36|3974.99
05:59:37|3974.56
05:59:39|3974.56
05:59:39|3974.56
05:59:40|3974.56
05:59:41|3974.56
05:59:42|3974.56
05:59:43|3974.56
05:59:44|3974.56
05:59:45|3974.56
05:59:46|3974.56
05:59:47|3974.56
05:59:48|3974.56
05:59:49|3974.56
05:59:50|3974.56
05:59:51|3974.56
05:59:52|3974.56
05:59:53|3974.56
05:59:54|3974.56
05:59:55|3974.56
05:59:56|3974.56
05:59:57|3974.56
05:59:58|3974.56
05:59:59|3974.56
06:00:00|3974.56
06:00:02|3974.56
06:00:03|3974.56
06:00:04|3974.56
06:00:05|3978.47
06:00:06|3978.47
06:00:07|3978.45
06:00:08|3977.61
06:00:09|3977.61
06:00:10|3978.4
06:00:11|3978.4
06:00:12|3978.4
06:00:13|3980.16
06:00:15|3980.16
06:00:15|3980.88
06:00:17|3980.38
06:00:17|3978.75
06:00:18|3978.75
06:00:19|3978.75
06:00:21|3978.75
06:00:22|3978.75
06:00:22|3978.75
06:00:23|3978.75
06:00:25|3978.51
06:00:26|3977.24
06:00:27|3977.24
06:00:28|3977.24
06:00:28|3977.24
06:00:30|3976.57
06:00:30|3976.57
06:00:31|3976.57
06:00:33|3976.57
06:00:34|3976.57
06:00:34|3976.57
06:00:35|3976.57
06:00:36|3976.57
06:00:38|3976.57
06:00:38|3976.57
06:00:39|3976.57
06:00:40|3976.57
06:00:41|3976.57
06:00:42|3976.57
06:00:43|3976.57
06:00:44|3976.57
06:00:45|3976.57
06:00:46|3975.32
06:00:47|3975.32
06:00:48|3975.32
06:00:50|3975.32
06:00:50|3975.32
06:00:51|3972.72
06:00:53|3972.72
06:00:53|3972.72
06:00:54|3972.62
06:00:55|3972.62
06:00:56|3972.62
06:00:57|3972.62
06:00:59|3972.62
06:01:00|3972.62
06:01:00|3970.72
06:01:02|3970.59
06:01:03|3970.36
06:01:04|3969.38
06:01:05|3969.38
06:01:07|3968.31
06:01:08|3967.31
06:01:09|3967.31
06:01:10|3966.49
06:01:11|3965.15
06:01:12|3965.49
06:01:13|3965.49
06:01:14|3964.
06:01:15|3963.96
06:01:16|3965.49
06:01:17|3965.49
06:01:18|3965.49
06:01:19|3965.49
06:01:20|3964.96
06:01:21|3964.96
06:01:22|3964.96
06:01:23|3964.96
06:01:24|3964.96
06:01:25|3964.96
06:01:26|3964.96
06:01:27|3964.96
06:01:28|3964.96
06:01:29|3967.41
06:01:30|3967.33
06:01:31|3967.33
06:01:32|3967.33
06:01:33|3967.33
06:01:34|3967.33
06:01:35|3967.33
06:01:36|3967.33
06:01:37|3967.33
06:01:38|3967.33
06:01:39|3967.33
06:01:40|3967.33
06:01:41|3967.33
06:01:42|3967.33
06:01:43|3967.33
06:01:44|3967.33
06:01:45|3967.33
06:01:46|3967.33
06:01:47|3969.53
06:01:48|3969.53
06:01:49|3969.53
06:01:50|3969.53
06:01:51|3969.53
06:01:52|3969.53
06:01:53|3969.53
06:01:54|3969.53
06:01:55|3969.53
06:01:56|3969.53
06:01:57|3969.53
06:01:58|3969.53
06:01:59|3969.53
06:02:00|3969.53
06:02:01|3969.53
06:02:02|3969.53
06:02:03|3969.53
06:02:05|3969.53
06:02:05|3969.53
06:02:06|3969.53
06:02:08|3969.53
06:02:09|3969.53
06:02:10|3969.53
06:02:11|3969.53
06:02:12|3969.53
06:02:13|3969.53
06:02:15|3969.53
06:02:16|3969.53
06:02:16|3969.53
06:02:18|3969.53
06:02:18|3969.53
06:02:19|3969.53
06:02:20|3974.72
06:02:21|3974.72
06:02:23|3974.72
06:02:24|3974.72
06:02:25|3974.72
06:02:26|3974.72
06:02:27|3974.72
06:02:28|3974.72
06:02:29|3974.72
06:02:30|3974.72
06:02:31|3974.72
06:02:32|3974.72
06:02:33|3974.72
06:02:34|3974.72
06:02:35|3974.72
06:02:36|3974.72
06:02:36|3974.72
06:02:38|3974.72
06:02:39|3974.72
06:02:39|3974.72
06:02:41|3974.72
06:02:42|3974.72
06:02:43|3974.72
06:02:43|3974.72
06:02:44|3978.83
06:02:45|3978.83
06:02:46|3978.83
06:02:48|3977.45
06:02:48|3977.45
06:02:49|3977.45
06:02:51|3977.45
06:02:52|3977.45
06:02:53|3977.45
06:02:53|3977.45
06:02:55|3977.45
06:02:56|3977.79
06:02:56|3977.79
06:02:58|3979.03
06:02:59|3977.83
06:03:00|3977.83
06:03:01|3977.83
06:03:01|3977.83
06:03:03|3977.83
06:03:04|3977.83
06:03:05|3977.83
06:03:07|3977.83
06:03:08|3977.83
06:03:08|3977.83
06:03:10|3977.83
06:03:11|3973.93
06:03:12|3975.07
06:03:13|3975.07
06:03:14|3975.07
06:03:15|3975.07
06:03:16|3975.07
06:03:17|3975.07
06:03:18|3972.39
06:03:19|3972.39
06:03:20|3972.39
06:03:21|3972.39
06:03:22|3972.39
06:03:23|3972.39
06:03:24|3972.39
06:03:25|3972.39
06:03:26|3972.39
06:03:27|3972.39
06:03:28|3972.39
06:03:29|3976.38
06:03:30|3976.38
06:03:31|3974.31
06:03:32|3974.31
06:03:33|3974.31
06:03:34|3976.16
06:03:35|3976.16
06:03:36|3976.16
06:03:37|3976.16
06:03:38|3976.16
06:03:39|3976.16
06:03:40|3976.16
06:03:41|3976.16
06:03:42|3976.16
06:03:43|3976.16
06:03:45|3976.16
06:03:45|3976.16
06:03:46|3976.16
06:03:47|3976.16
06:03:49|3976.16
06:03:49|3976.16
06:03:50|3976.16
06:03:51|3976.16
06:03:52|3976.16
06:03:53|3976.16
06:03:54|3976.16
06:03:55|3976.16
06:03:56|3976.16
06:03:57|3980.11
06:03:58|3980.11
06:03:59|3979.97
06:04:00|3980.02
06:04:01|3980.02
06:04:02|3980.02
06:04:03|3980.02
06:04:04|3980.02
06:04:06|3980.02
06:04:07|3980.02
06:04:08|3980.02
06:04:10|3980.02
06:04:10|3980.02
06:04:12|3980.02
06:04:13|3980.02
06:04:14|3980.02
06:04:15|3980.02
06:04:16|3980.02
06:04:17|3982.17
06:04:18|3981.
06:04:19|3981.
06:04:20|3981.
06:04:21|3981.
06:04:22|3981.
06:04:23|3981.
06:04:23|3981.
06:04:25|3981.
06:04:25|3981.
06:04:27|3981.
06:04:28|3981.
06:04:29|3981.
06:04:29|3981.
06:04:30|3981.
06:04:32|3981.
06:04:33|3981.
06:04:34|3981.
06:04:35|3981.
06:04:35|3981.
06:04:37|3981.
06:04:37|3981.
06:04:39|3981.
06:04:40|3981.
06:04:41|3981.
06:04:41|3981.
06:04:43|3981.
06:04:44|3981.
06:04:44|3981.
06:04:46|3981.
06:04:47|3981.
06:04:48|3981.
06:04:49|3981.
06:04:49|3981.
06:04:51|3981.
06:04:51|3981.
06:04:53|3981.
06:04:54|3981.
06:04:55|3981.
06:04:56|3981.
06:04:57|3981.
06:04:58|3981.
06:04:59|3979.85
06:05:00|3979.85
06:05:01|3979.85
06:05:02|3979.85
06:05:03|3977.46
06:05:03|3977.46
06:05:05|3977.46
06:05:05|3973.41
06:05:06|3973.41
06:05:08|3973.41
06:05:10|3973.41
06:05:10|3973.41
06:05:11|3973.41
06:05:13|3973.41
06:05:14|3973.41
06:05:15|3973.41
06:05:15|3973.41
06:05:17|3973.41
06:05:18|3973.41
06:05:19|3973.41
06:05:20|3973.41
06:05:21|3973.41
06:05:22|3973.41
06:05:23|3973.41
06:05:24|3973.41
06:05:25|3973.41
06:05:26|3973.41
06:05:27|3973.41
06:05:28|3973.41
06:05:29|3973.41
06:05:30|3973.41
06:05:31|3973.41
06:05:31|3973.41
06:05:33|3973.41
06:05:34|3973.41
06:05:35|3973.41
06:05:35|3973.41
06:05:37|3973.41
06:05:38|3973.41
06:05:39|3973.41
06:05:40|3973.41
06:05:41|3973.41
06:05:42|3973.41
06:05:43|3973.41
06:05:44|3973.41
06:05:45|3973.41
06:05:46|3973.41
06:05:47|3973.41
06:05:48|3973.41
06:05:48|3973.41
06:05:50|3973.41
06:05:51|3973.41
06:05:51|3973.41
06:05:53|3973.41
06:05:53|3973.41
06:05:55|3973.41
06:05:55|3973.41
06:05:57|3973.41
06:05:58|3973.41
06:05:59|3973.41
06:05:59|3973.41
06:06:01|3973.41
06:06:02|3973.41
06:06:03|3973.41
06:06:04|3973.41
06:06:05|3987.62
06:06:05|3987.62
06:06:06|3987.62
06:06:08|3989.51
06:06:09|3989.51
06:06:11|3989.51
06:06:11|3989.51
06:06:12|3989.51
06:06:13|3989.51
06:06:15|3989.51
06:06:16|3989.51
06:06:17|3989.51
06:06:18|3989.51
06:06:19|3989.51
06:06:20|3989.51
06:06:21|3989.51
06:06:22|3989.51
06:06:23|3987.91
06:06:24|3987.91
06:06:25|3987.91
06:06:26|3987.91
06:06:27|3987.91
06:06:28|3987.91
06:06:29|3987.91
06:06:30|3987.91
06:06:31|3986.72
06:06:32|3986.72
06:06:33|3988.01
06:06:35|3988.
06:06:35|3988.
06:06:36|3988.
06:06:37|3988.
06:06:39|3988.
06:06:39|3988.71
06:06:40|3988.71
06:06:41|3988.71
06:06:42|3988.71
06:06:43|3988.71
06:06:44|3988.71
06:06:45|3986.8
06:06:46|3986.8
06:06:47|3986.8
06:06:48|3986.8
06:06:49|3986.8
06:06:51|3986.8
06:06:52|3986.8
06:06:52|3986.8
06:06:53|3986.8
06:06:54|3986.8
06:06:55|3986.8
06:06:56|3986.8
06:06:58|3986.62
06:06:58|3986.62
06:06:59|3986.62
06:07:00|3986.62
06:07:01|3986.62
06:07:03|3986.62
06:07:03|3986.62
06:07:04|3986.62
06:07:05|3986.62
06:07:06|3986.62
06:07:08|3986.62
06:07:09|3986.62
06:07:10|3986.62
06:07:11|3986.62
06:07:12|3986.62
06:07:14|3983.
06:07:15|3984.98
06:07:16|3983.01
06:07:17|3983.01
06:07:18|3983.01
06:07:19|3983.01
06:07:20|3983.01
06:07:21|3983.01
06:07:22|3983.01
06:07:23|3983.01
06:07:24|3983.01
06:07:25|3981.76
06:07:26|3981.76
06:07:27|3981.76
06:07:28|3981.76
06:07:29|3981.76
06:07:30|3981.76
06:07:31|3981.76
06:07:32|3981.87
06:07:33|3981.87
06:07:33|3981.87
06:07:35|3981.87
06:07:36|3979.86
06:07:37|3979.86
06:07:38|3978.79
06:07:39|3979.15
06:07:40|3979.19
06:07:41|3979.19
06:07:42|3979.19
06:07:43|3979.19
06:07:44|3979.19
06:07:45|3981.58
06:07:46|3981.58
06:07:46|3981.58
06:07:48|3981.58
06:07:49|3981.58
06:07:50|3981.58
06:07:50|3981.58
06:07:51|3981.58
06:07:53|3981.58
06:07:54|3979.59
06:07:55|3979.59
06:07:56|3980.84
06:07:57|3981.77
06:07:58|3981.77
06:07:59|3981.77
06:08:00|3981.77
06:08:01|3981.77
06:08:02|3981.77
06:08:03|3981.77
06:08:03|3981.77
06:08:04|3981.77
06:08:06|3981.77
06:08:06|3981.77
06:08:08|3981.77
06:08:09|3981.77
06:08:10|3981.77
06:08:12|3981.77
06:08:13|3981.77
06:08:14|3981.77
06:08:15|3981.77
06:08:16|3981.77
06:08:17|3981.77
06:08:18|3981.77
06:08:19|3981.77
06:08:21|3981.77
06:08:21|3981.77
06:08:22|3981.77
06:08:23|3981.77
06:08:24|3981.77
06:08:25|3981.77
06:08:26|3984.89
06:08:27|3984.89
06:08:28|3984.89
06:08:29|3984.89
06:08:30|3986.26
06:08:31|3986.26
06:08:32|3986.26
06:08:33|3986.26
06:08:34|3986.26
06:08:35|3986.26
06:08:36|3986.26
06:08:37|3986.26
06:08:38|3986.26
06:08:39|3986.26
06:08:40|3986.26
06:08:41|3986.26
06:08:42|3986.26
06:08:43|3986.26
06:08:44|3986.26
06:08:45|3985.41
06:08:46|3985.41
06:08:47|3985.41
06:08:48|3985.41
06:08:49|3985.41
06:08:50|3985.41
06:08:51|3985.41
06:08:52|3985.41
06:08:53|3985.41
06:08:54|3985.41
06:08:55|3985.41
06:08:56|3985.41
06:08:57|3985.41
06:08:58|3985.41
06:08:59|3985.41
06:09:00|3985.41
06:09:01|3985.41
06:09:02|3985.41
06:09:03|3984.73
06:09:04|3984.73
06:09:05|3984.73
06:09:06|3984.73
06:09:07|3984.73
06:09:08|3984.73
06:09:09|3984.73
06:09:11|3984.73
06:09:12|3984.73
06:09:13|3984.73
06:09:14|3984.73
06:09:15|3984.73
06:09:17|3984.73
06:09:17|3984.73
06:09:18|3984.73
06:09:19|3984.73
06:09:20|3984.73
06:09:21|3984.73
06:09:22|3984.73
06:09:23|3984.73
06:09:24|3984.73
06:09:25|3984.73
06:09:26|3980.04
06:09:27|3980.04
06:09:28|3980.04
06:09:29|3980.04
06:09:30|3980.04
06:09:31|3980.04
06:09:33|3980.04
06:09:33|3983.15
06:09:34|3983.15
06:09:35|3984.05
06:09:36|3984.58
06:09:37|3984.58
06:09:38|3984.58
06:09:39|3984.58
06:09:40|3984.58
06:09:41|3984.58
06:09:42|3984.58
06:09:43|3984.58
06:09:44|3984.58
06:09:45|3984.58
06:09:46|3984.58
06:09:47|3984.58
06:09:48|3984.58
06:09:49|3984.58
06:09:50|3984.58
06:09:51|3984.58
06:09:52|3984.58
06:09:53|3984.58
06:09:54|3984.58
06:09:55|3984.58
06:09:56|3984.58
06:09:57|3984.58
06:09:58|3984.58
06:09:59|3984.58
06:10:00|3984.58
06:10:01|3984.58
06:10:02|3984.58
06:10:03|3984.58
06:10:04|3984.58
06:10:06|3984.58
06:10:06|3984.58
06:10:07|3984.58
06:10:08|3984.58
06:10:10|3984.58
06:10:11|3984.58
06:10:12|3984.58
06:10:13|3979.4
06:10:15|3979.4
06:10:16|3979.4
06:10:16|3979.16
06:10:18|3979.16
06:10:18|3979.16
06:10:19|3979.16
06:10:21|3979.72
06:10:22|3979.72
06:10:23|3979.72
06:10:23|3979.72
06:10:25|3979.72
06:10:26|3979.72
06:10:26|3979.72
06:10:28|3979.72
06:10:29|3979.72
06:10:30|3979.72
06:10:31|3979.72
06:10:31|3979.72
06:10:33|3979.72
06:10:34|3979.72
06:10:35|3979.72
06:10:36|3979.72
06:10:37|3979.72
06:10:38|3979.72
06:10:39|3979.72
06:10:40|3979.72
06:10:41|3979.72
06:10:42|3979.72
06:10:43|3979.72
06:10:45|3979.72
06:10:45|3979.72
06:10:46|3979.72
06:10:47|3979.72
06:10:48|3979.72
06:10:49|3979.72
06:10:50|3979.72
06:10:51|3979.72
06:10:52|3979.72
06:10:53|3979.72
06:10:54|3979.72
06:10:55|3979.72
06:10:56|3979.72
06:10:57|3979.72
06:10:58|3985.22
06:10:59|3985.22
06:11:00|3985.22
06:11:01|3985.22
06:11:02|3985.22
06:11:03|3985.22
06:11:04|3983.49
06:11:05|3985.5
06:11:06|3985.5
06:11:07|3985.5
06:11:08|3985.5
06:11:09|3985.5
06:11:10|3986.86
06:11:11|3986.86
06:11:12|3986.86
06:11:14|3986.86
06:11:15|3986.86
06:11:16|3985.93
06:11:18|3985.93
06:11:19|3985.93
06:11:19|3985.93
06:11:21|3985.93
06:11:22|3985.93
06:11:23|3985.93
06:11:23|3985.93
06:11:25|3985.93
06:11:26|3985.93
06:11:27|3985.93
06:11:28|3988.25
06:11:29|3988.25
06:11:30|3988.25
06:11:31|3988.25
06:11:32|3988.25
06:11:32|3988.25
06:11:34|3988.25
06:11:35|3988.25
06:11:36|3988.25
06:11:37|3988.25
06:11:38|3988.25
06:11:39|3988.25
06:11:40|3988.25
06:11:41|3988.25
06:11:42|3988.25
06:11:42|3988.51
06:11:44|3988.51
06:11:45|3988.18
06:11:46|3988.51
06:11:46|3988.51
06:11:47|3988.51
06:11:49|3988.51
06:11:50|3988.51
06:11:51|3988.51
06:11:52|3988.51
06:11:52|3988.51
06:11:54|3987.95
06:11:55|3987.95
06:11:55|3987.95
06:11:56|3987.95
06:11:58|3987.95
06:11:59|3987.95
06:12:00|3987.95
06:12:01|3987.95
06:12:01|3987.95
06:12:03|3987.95
06:12:03|3987.95
06:12:04|3987.95
06:12:06|3987.95
06:12:07|3987.95
06:12:08|3987.95
06:12:09|3987.95
06:12:09|3987.95
06:12:11|3987.95
06:12:11|3987.95
06:12:12|3987.95
06:12:14|3987.95
06:12:15|3987.95
06:12:17|3985.16
06:12:17|3985.16
06:12:19|3985.16
06:12:20|3985.16
06:12:21|3988.25
06:12:21|3988.25
06:12:22|3988.25
06:12:24|3988.25
06:12:25|3988.25
06:12:25|3986.79
06:12:26|3986.79
06:12:28|3986.79
06:12:29|3986.79
06:12:29|3986.79
06:12:30|3985.45
06:12:31|3985.45
06:12:33|3985.27
06:12:34|3987.03
06:12:34|3985.06
06:12:36|3984.02
06:12:37|3984.15
06:12:38|3984.15
06:12:38|3984.33
06:12:39|3984.33
06:12:40|3984.33
06:12:42|3985.9
06:12:43|3985.9
06:12:43|3983.61
06:12:45|3982.12
06:12:46|3982.12
06:12:47|3982.12
06:12:48|3980.98
06:12:49|3980.98
06:12:50|3980.74
06:12:51|3980.39
06:12:52|3980.39
06:12:53|3980.39
06:12:54|3980.39
06:12:55|3980.39
06:12:56|3980.39
06:12:57|3980.39
06:12:58|3980.39
06:12:59|3980.39
06:13:00|3979.72
06:13:01|3979.72
06:13:02|3979.72
06:13:03|3976.63
06:13:04|3976.63
06:13:05|3976.63
06:13:06|3976.63
06:13:07|3976.63
06:13:08|3976.63
06:13:09|3976.63
06:13:10|3979.72
06:13:11|3979.72
06:13:12|3979.72
06:13:13|3979.72
06:13:14|3979.72
06:13:16|3979.72
06:13:16|3979.72
06:13:18|3979.72
06:13:19|3977.41
06:13:20|3977.41
06:13:21|3977.41
06:13:22|3975.34
06:13:23|3975.34
06:13:24|3975.34
06:13:25|3975.34
06:13:26|3975.34
06:13:27|3975.34
06:13:28|3975.34
06:13:29|3975.34
06:13:30|3975.34
06:13:31|3975.34
06:13:32|3975.34
06:13:33|3975.34
06:13:34|3975.34
06:13:35|3975.34
06:13:36|3975.34
06:13:37|3975.34
06:13:38|3976.53
06:13:39|3976.53
06:13:40|3976.52
06:13:41|3975.52
06:13:42|3975.52
06:13:43|3975.52
06:13:44|3975.04
06:13:45|3975.04
06:13:46|3975.04
06:13:47|3975.04
06:13:48|3975.04
06:13:49|3975.04
06:13:50|3974.33
06:13:51|3974.33
06:13:52|3974.33
06:13:53|3973.73
06:13:54|3973.73
06:13:55|3973.73
06:13:56|3973.73
06:13:57|3973.73
06:13:58|3973.73
06:13:59|3973.73
06:14:00|3973.73
06:14:01|3971.23
06:14:02|3971.23
06:14:03|3971.23
06:14:04|3971.23
06:14:05|3971.23
06:14:06|3971.23
06:14:07|3971.23
06:14:08|3971.23
06:14:09|3971.23
06:14:10|3971.23
06:14:11|3971.23
06:14:12|3970.
06:14:13|3970.
06:14:14|3970.
06:14:15|3970.
06:14:17|3968.
06:14:17|3968.
06:14:19|3968.
06:14:20|3968.
06:14:21|3968.
06:14:22|3968.
06:14:23|3966.51
06:14:24|3966.51
06:14:25|3966.15
06:14:26|3966.15
06:14:27|3966.15
06:14:28|3965.7
06:14:29|3965.46
06:14:30|3965.46
06:14:31|3965.02
06:14:32|3965.02
06:14:33|3965.02
06:14:34|3965.93
06:14:35|3965.
06:14:36|3965.
06:14:37|3965.
06:14:38|3965.
06:14:39|3965.
06:14:40|3965.
06:14:41|3965.
06:14:43|3965.
06:14:44|3965.
06:14:44|3966.31
06:14:46|3966.31
06:14:47|3966.31
06:14:47|3966.31
06:14:49|3966.31
06:14:49|3966.31
06:14:50|3966.31
06:14:51|3966.31
06:14:53|3966.76
06:14:53|3966.7
06:14:54|3966.7
06:14:56|3966.7
06:14:56|3966.7
06:14:58|3969.01
06:14:59|3969.01
06:15:00|3969.01
06:15:01|3969.01
06:15:01|3969.01
06:15:02|3969.01
06:15:04|3969.01
06:15:04|3969.01
06:15:05|3969.01
06:15:06|3969.01
06:15:08|3969.01
06:15:09|3969.01
06:15:10|3969.01
06:15:10|3969.01
06:15:12|3969.01
06:15:12|3969.01
06:15:13|3969.01
06:15:14|3969.01
06:15:15|3966.85
06:15:17|3966.96
06:15:19|3966.96
06:15:20|3966.96
06:15:21|3966.96
06:15:22|3966.96
06:15:23|3966.96
06:15:24|3966.96
06:15:25|3966.96
06:15:26|3966.96
06:15:27|3966.96
06:15:28|3966.96
06:15:29|3966.96
06:15:30|3966.96
06:15:31|3966.96
06:15:32|3967.39
06:15:33|3967.39
06:15:35|3967.39
06:15:35|3967.39
06:15:36|3967.39
06:15:37|3967.39
06:15:38|3967.39
06:15:39|3967.39
06:15:40|3967.39
06:15:41|3967.39
06:15:42|3967.39
06:15:43|3967.39
06:15:44|3967.39
06:15:45|3967.39
06:15:46|3967.39
06:15:47|3967.39
06:15:48|3967.39
06:15:49|3967.39
06:15:50|3967.39
06:15:51|3967.39
06:15:52|3967.39
06:15:53|3967.39
06:15:54|3967.39
06:15:55|3967.39
06:15:56|3967.39
06:15:58|3967.39
06:15:58|3967.39
06:15:59|3967.39
06:16:01|3967.39
06:16:02|3967.39
06:16:02|3967.39
06:16:04|3967.39
06:16:05|3967.39
06:16:06|3967.39
06:16:07|3967.39
06:16:08|3967.39
06:16:09|3967.39
06:16:10|3967.39
06:16:10|3967.39
06:16:12|3967.39
06:16:12|3967.39
06:16:14|3967.39
06:16:15|3967.39
06:16:16|3967.39
06:16:17|3967.39
06:16:18|3967.39
06:16:19|3967.39
06:16:21|3967.39
06:16:21|3967.39
06:16:22|3967.39
06:16:24|3967.39
06:16:25|3967.39
06:16:26|3967.39
06:16:27|3967.39
06:16:28|3967.39
06:16:29|3967.39
06:16:30|3967.39
06:16:31|3967.39
06:16:32|3967.39
06:16:33|3967.39
06:16:34|3967.39
06:16:35|3967.39
06:16:36|3967.39
06:16:37|3967.39
06:16:38|3967.39
06:16:39|3967.39
06:16:40|3967.39
06:16:41|3967.39
06:16:42|3967.39
06:16:43|3967.39
06:16:44|3967.39
06:16:45|3967.39
06:16:46|3967.39
06:16:47|3967.39
06:16:48|3968.28
06:16:49|3968.28
06:16:50|3968.28
06:16:51|3968.28
06:16:52|3967.39
06:16:54|3967.39
06:16:54|3967.39
06:16:55|3967.39
06:16:56|3967.39
06:16:57|3967.39
06:16:58|3967.39
06:16:59|3967.39
06:17:00|3967.39
06:17:01|3967.39
06:17:02|3967.39
06:17:03|3967.39
06:17:04|3967.39
06:17:05|3967.39
06:17:06|3965.
06:17:07|3965.
06:17:08|3965.
06:17:09|3964.55
06:17:10|3964.55
06:17:11|3964.02
06:17:12|3964.02
06:17:13|3964.02
06:17:14|3966.
06:17:15|3966.
06:17:16|3966.
06:17:17|3966.
06:17:18|3964.7
06:17:19|3964.7
06:17:20|3964.7
06:17:22|3964.7
06:17:22|3964.7
06:17:24|3964.7
06:17:25|3964.7
06:17:26|3964.7
06:17:27|3964.7
06:17:28|3964.7
06:17:29|3965.93
06:17:30|3965.93
06:17:31|3967.94
06:17:32|3967.94
06:17:33|3967.94
06:17:34|3967.94
06:17:35|3967.94
06:17:36|3967.94
06:17:37|3967.94
06:17:38|3967.94
06:17:38|3967.94
06:17:40|3967.94
06:17:41|3967.94
06:17:42|3967.94
06:17:43|3971.36
06:17:44|3971.36
06:17:45|3971.36
06:17:46|3971.36
06:17:47|3971.36
06:17:48|3971.36
06:17:49|3971.56
06:17:50|3971.56
06:17:51|3971.56
06:17:52|3971.56
06:17:53|3971.56
06:17:54|3971.56
06:17:55|3971.56
06:17:56|3971.56
06:17:57|3971.56
06:17:59|3971.56
06:18:00|3970.62
06:18:00|3970.6
06:18:01|3970.6
06:18:02|3970.6
06:18:03|3970.6
06:18:05|3970.6
06:18:05|3970.6
06:18:06|3970.6
06:18:07|3970.6
06:18:08|3966.7
06:18:10|3966.7
06:18:10|3966.7
06:18:11|3966.7
06:18:12|3966.7
06:18:13|3966.7
06:18:14|3966.7
06:18:15|3966.7
06:18:16|3966.7
06:18:17|3966.7
06:18:18|3966.11
06:18:20|3966.11
06:18:21|3966.11
06:18:23|3966.11
06:18:24|3966.11
06:18:25|3966.11
06:18:26|3966.11
06:18:27|3966.11
06:18:28|3966.11
06:18:29|3966.11
06:18:30|3966.11
06:18:31|3966.11
06:18:32|3966.11
06:18:33|3970.56
06:18:34|3970.56
06:18:35|3970.56
06:18:36|3970.56
06:18:37|3970.56
06:18:38|3970.56
06:18:39|3970.56
06:18:39|3970.56
06:18:40|3970.56
06:18:42|3970.56
06:18:43|3968.85
06:18:44|3968.85
06:18:45|3970.3
06:18:46|3970.3
06:18:47|3970.3
06:18:47|3970.3
06:18:48|3970.3
06:18:50|3970.3
06:18:51|3970.3
06:18:52|3970.3
06:18:53|3970.3
06:18:54|3970.3
06:18:55|3970.3
06:18:56|3970.3
06:18:57|3970.3
06:18:57|3970.3
06:18:59|3970.3
06:19:00|3970.3
06:19:01|3970.3
06:19:02|3973.25
06:19:03|3973.25
06:19:04|3972.27
06:19:05|3972.27
06:19:06|3972.27
06:19:07|3972.27
06:19:08|3972.27
06:19:09|3972.27
06:19:10|3972.27
06:19:11|3972.27
06:19:11|3974.34
06:19:13|3972.53
06:19:14|3972.53
06:19:15|3973.43
06:19:15|3973.43
06:19:16|3973.43
06:19:18|3973.43
06:19:19|3973.43
06:19:20|3973.43
06:19:21|3973.43
06:19:22|3973.43
06:19:24|3973.43
06:19:25|3973.43
06:19:25|3973.43
06:19:27|3973.43
06:19:27|3973.43
06:19:28|3973.43
06:19:30|3973.43
06:19:31|3973.43
06:19:32|3973.43
06:19:33|3973.43
06:19:34|3973.43
06:19:34|3967.77
06:19:36|3967.77
06:19:36|3967.97
06:19:38|3965.66
06:19:39|3965.66
06:19:40|3965.66
06:19:41|3965.66
06:19:41|3965.66
06:19:42|3965.66
06:19:44|3965.66
06:19:45|3965.66
06:19:46|3965.66
06:19:47|3965.66
06:19:47|3965.66
06:19:49|3965.66
06:19:50|3965.66
06:19:51|3965.66
06:19:51|3965.66
06:19:53|3965.66
06:19:54|3965.66
06:19:55|3965.66
06:19:56|3965.66
06:19:57|3965.66
06:19:58|3965.66
06:19:58|3965.66
06:20:00|3965.66
06:20:01|3965.66
06:20:02|3965.66
06:20:03|3965.66
06:20:04|3965.66
06:20:05|3965.66
06:20:06|3965.66
06:20:06|3965.66
06:20:08|3965.66
06:20:09|3965.66
06:20:09|3965.66
06:20:11|3973.43
06:20:12|3973.43
06:20:13|3973.43
06:20:14|3973.43
06:20:15|3973.43
06:20:16|3973.43
06:20:17|3973.43
06:20:18|3973.43
06:20:19|3973.43
06:20:20|3973.43
06:20:21|3973.43
06:20:23|3973.43
06:20:24|3973.43
06:20:24|3973.43
06:20:25|3973.43
06:20:27|3973.43
06:20:27|3973.43
06:20:28|3973.43
06:20:30|3973.43
06:20:31|3973.43
06:20:32|3973.43
06:20:33|3973.43
06:20:34|3973.43
06:20:35|3973.43
06:20:36|3973.43
06:20:37|3973.43
06:20:39|3973.43
06:20:39|3973.43
06:20:41|3973.43
06:20:41|3973.43
06:20:42|3973.43
06:20:43|3973.43
06:20:44|3973.43
06:20:46|3973.43
06:20:47|3973.43
06:20:48|3973.43
06:20:48|3973.43
06:20:49|3973.43
06:20:51|3973.43
06:20:52|3973.43
06:20:52|3973.43
06:20:53|3973.43
06:20:54|3973.43
06:20:55|3973.43
06:20:57|3973.43
06:20:57|3973.43
06:20:59|3973.43
06:20:59|3973.43
06:21:00|3973.43
06:21:02|3973.43
06:21:02|3973.43
06:21:04|3973.43
06:21:05|3973.43
06:21:05|3973.43
06:21:06|3973.43
06:21:07|3973.43
06:21:08|3973.43
06:21:10|3973.43
06:21:11|3973.43
06:21:11|3973.43
06:21:12|3973.43
06:21:14|3973.43
06:21:14|3973.43
06:21:16|3973.43
06:21:16|3973.43
06:21:17|3973.43
06:21:18|3973.43
06:21:19|3973.43
06:21:21|3973.43
06:21:22|3973.43
06:21:24|3973.43
06:21:24|3973.43
06:21:25|3973.43
06:21:26|3973.43
06:21:28|3973.43
06:21:29|3973.43
06:21:31|3973.43
06:21:32|3973.43
06:21:32|3973.43
06:21:34|3973.43
06:21:34|3973.43
06:21:36|3973.43
06:21:37|3973.43
06:21:38|3973.43
06:21:39|3973.43
06:21:39|3973.43
06:21:40|3973.43
06:21:41|3973.43
06:21:43|3973.43
06:21:44|3973.43
06:21:44|3973.43
06:21:45|3973.43
06:21:47|3973.43
06:21:48|3973.43
06:21:48|3973.43
06:21:49|3973.43
06:21:51|3973.43
06:21:52|3973.43
06:21:53|3973.43
06:21:53|3980.21
06:21:54|3980.21
06:21:55|3980.21
06:21:56|3980.21
06:21:58|3980.21
06:21:59|3980.21
06:21:59|3980.21
06:22:01|3980.21
06:22:01|3980.21
06:22:02|3980.21
06:22:04|3979.39
06:22:05|3979.39
06:22:05|3979.39
06:22:06|3979.39
06:22:08|3979.39
06:22:08|3977.2
06:22:10|3977.2
06:22:10|3976.18
06:22:11|3976.47
06:22:12|3976.47
06:22:13|3976.47
06:22:15|3976.47
06:22:15|3976.47
06:22:16|3976.47
06:22:17|3976.47
06:22:18|3976.47
06:22:19|3976.47
06:22:20|3976.47
06:22:22|3976.47
06:22:22|3976.47
06:22:24|3976.47
06:22:25|3975.61
06:22:27|3975.61
06:22:27|3975.61
06:22:28|3975.61
06:22:29|3975.61
06:22:30|3975.61
06:22:32|3975.61
06:22:33|3975.61
06:22:34|3975.61
06:22:35|3975.61
06:22:36|3975.61
06:22:37|3975.61
06:22:38|3975.61
06:22:39|3975.61
06:22:40|3975.61
06:22:41|3975.61
06:22:42|3975.61
06:22:43|3975.61
06:22:44|3975.61
06:22:45|3975.61
06:22:46|3978.67
06:22:47|3978.67
06:22:48|3978.67
06:22:49|3978.67
06:22:50|3978.67
06:22:51|3978.67
06:22:52|3978.67
06:22:53|3978.67
06:22:54|3978.67
06:22:55|3978.67
06:22:56|3978.67
06:22:57|3978.67
06:22:58|3978.67
06:22:59|3978.67
06:23:00|3978.67
06:23:01|3978.67
06:23:02|3978.67
06:23:03|3978.67
06:23:04|3978.67
06:23:05|3978.67
06:23:06|3978.67
06:23:07|3978.67
06:23:08|3978.67
06:23:09|3978.67
06:23:10|3978.67
06:23:11|3978.67
06:23:12|3978.67
06:23:13|3978.67
06:23:14|3978.67
06:23:15|3978.67
06:23:16|3978.67
06:23:17|3978.67
06:23:18|3978.67
06:23:19|3978.67
06:23:20|3978.67
06:23:21|3978.67
06:23:22|3978.67
06:23:23|3978.67
06:23:24|3978.67
06:23:25|3978.67
06:23:26|3978.67
06:23:28|3978.67
06:23:28|3978.67
06:23:29|3978.26
06:23:30|3978.26
06:23:31|3978.26
06:23:32|3978.26
06:23:33|3978.26
06:23:35|3978.26
06:23:35|3978.26
06:23:37|3978.26
06:23:37|3978.26
06:23:39|3978.26
06:23:40|3978.26
06:23:41|3978.26
06:23:42|3977.59
06:23:43|3977.59
06:23:44|3977.59
06:23:44|3977.59
06:23:46|3977.59
06:23:47|3977.59
06:23:48|3977.59
06:23:49|3977.59
06:23:50|3977.59
06:23:51|3977.59
06:23:52|3977.59
06:23:52|3977.59
06:23:54|3977.79
06:23:55|3977.79
06:23:56|3978.59
06:23:57|3979.04
06:23:58|3979.04
06:23:59|3979.04
06:24:00|3979.04
06:24:00|3979.04
06:24:01|3979.04
06:24:03|3979.04
06:24:04|3979.04
06:24:05|3979.04
06:24:06|3979.04
06:24:07|3979.04
06:24:08|3979.04
06:24:09|3979.04
06:24:10|3979.04
06:24:10|3979.04
06:24:12|3979.04
06:24:13|3979.04
06:24:14|3979.04
06:24:14|3979.04
06:24:15|3979.04
06:24:17|3979.04
06:24:18|3979.04
06:24:19|3977.93
06:24:19|3977.93
06:24:21|3976.58
06:24:22|3976.58
06:24:23|3976.58
06:24:24|3976.46
06:24:24|3976.46
06:24:26|3976.46
06:24:27|3975.24
06:24:28|3975.24
06:24:30|3975.24
06:24:31|3975.24
06:24:32|3975.24
06:24:33|3975.24
06:24:34|3975.24
06:24:36|3975.24
06:24:36|3975.24
06:24:37|3975.24
06:24:38|3975.24
06:24:39|3975.24
06:24:40|3975.24
06:24:41|3975.24
06:24:42|3975.24
06:24:44|3973.02
06:24:44|3973.02
06:24:46|3973.02
06:24:47|3973.02
06:24:48|3973.02
06:24:49|3973.02
06:24:49|3973.02
06:24:51|3973.02
06:24:51|3972.62
06:24:53|3972.62
06:24:54|3972.62
06:24:55|3972.62
06:24:56|3972.62
06:24:57|3972.62
06:24:57|3972.62
06:24:59|3972.62
06:25:00|3972.62
06:25:01|3972.62
06:25:02|3972.62
06:25:03|3972.62
06:25:04|3972.62
06:25:05|3972.62
06:25:06|3972.62
06:25:07|3972.62
06:25:08|3972.62
06:25:09|3972.62
06:25:10|3972.62
06:25:11|3972.62
06:25:12|3972.62
06:25:13|3972.62
06:25:14|3972.62
06:25:15|3972.62
06:25:16|3972.62
06:25:17|3972.62
06:25:18|3972.62
06:25:19|3972.62
06:25:20|3972.62
06:25:21|3977.55
06:25:22|3977.55
06:25:23|3977.55
06:25:24|3977.55
06:25:25|3977.55
06:25:26|3977.55
06:25:28|3977.55
06:25:29|3977.55
06:25:30|3977.55
06:25:32|3977.55
06:25:32|3977.55
06:25:33|3977.55
06:25:34|3977.55
06:25:35|3977.55
06:25:36|3977.55
06:25:37|3977.55
06:25:38|3977.55
06:25:40|3977.55
06:25:40|3977.55
06:25:42|3977.55
06:25:42|3977.55
06:25:43|3977.55
06:25:45|3977.55
06:25:45|3977.55
06:25:47|3977.55
06:25:48|3977.55
06:25:49|3977.55
06:25:50|3977.55
06:25:51|3977.55
06:25:52|3977.55
06:25:53|3977.55
06:25:53|3977.55
06:25:54|3977.55
06:25:56|3977.55
06:25:57|3977.55
06:25:58|3977.55
06:25:59|3977.55
06:26:00|3977.55
06:26:01|3977.55
06:26:02|3977.55
06:26:04|3977.55
06:26:04|3977.55
06:26:06|3977.55
06:26:07|3977.55
06:26:08|3977.55
06:26:09|3977.55
06:26:10|3977.55
06:26:11|3977.55
06:26:12|3976.91
06:26:12|3976.91
06:26:14|3976.91
06:26:14|3976.91
06:26:15|3976.91
06:26:17|3976.91
06:26:18|3976.91
06:26:19|3976.91
06:26:20|3976.91
06:26:21|3976.91
06:26:22|3976.91
06:26:23|3976.91
06:26:24|3976.91
06:26:25|3976.91
06:26:26|3976.91
06:26:27|3976.91
06:26:29|3976.91
06:26:29|3976.91
06:26:30|3976.91
06:26:31|3976.91
06:26:32|3976.91
06:26:34|3976.91
06:26:35|3976.91
06:26:35|3976.91
06:26:37|3976.91
06:26:37|3976.91
06:26:39|3976.91
06:26:39|3976.91
06:26:41|3976.91
06:26:42|3976.91
06:26:43|3976.91
06:26:44|3976.91
06:26:45|3976.91
06:26:46|3976.91
06:26:47|3976.91
06:26:48|3976.91
06:26:49|3976.91
06:26:50|3976.91
06:26:51|3976.91
06:26:52|3976.91
06:26:53|3976.91
06:26:54|3976.91
06:26:55|3976.91
06:26:55|3976.91
06:26:57|3976.91
06:26:57|3976.91
06:26:59|3976.91
06:27:00|3978.91
06:27:01|3978.91
06:27:02|3978.91
06:27:03|3978.91
06:27:04|3978.91
06:27:05|3978.91
06:27:06|3978.59
06:27:07|3978.59
06:27:08|3978.59
06:27:09|3978.59
06:27:10|3978.59
06:27:10|3978.59
06:27:12|3978.59
06:27:13|3978.59
06:27:13|3976.91
06:27:15|3976.91
06:27:16|3976.91
06:27:17|3976.91
06:27:18|3976.91
06:27:19|3976.91
06:27:19|3976.91
06:27:21|3976.91
06:27:22|3976.91
06:27:23|3974.37
06:27:24|3974.37
06:27:25|3974.37
06:27:26|3974.37
06:27:27|3974.37
06:27:28|3974.37
06:27:28|3974.37
06:27:30|3974.37
06:27:31|3974.37
06:27:33|3974.37
06:27:34|3974.37
06:27:35|3974.37
06:27:36|3974.37
06:27:37|3974.37
06:27:38|3974.37
06:27:39|3974.37
06:27:40|3974.37
06:27:41|3975.11
06:27:42|3975.11
06:27:43|3975.11
06:27:44|3975.11
06:27:45|3975.11
06:27:46|3975.11
06:27:47|3975.11
06:27:48|3971.03
06:27:49|3971.03
06:27:49|3971.03
06:27:51|3971.03
06:27:52|3971.03
06:27:52|3971.03
06:27:54|3971.03
06:27:55|3971.03
06:27:56|3971.03
06:27:57|3971.03
06:27:58|3971.45
06:27:59|3971.45
06:28:00|3971.45
06:28:01|3971.45
06:28:02|3971.76
06:28:03|3972.79
06:28:04|3972.79
06:28:05|3972.79
06:28:06|3972.79
06:28:07|3972.79
06:28:08|3972.79
06:28:09|3972.79
06:28:10|3972.2
06:28:11|3972.2
06:28:12|3972.19
06:28:13|3972.19
06:28:14|3972.19
06:28:15|3972.19
06:28:16|3972.19
06:28:17|3972.19
06:28:18|3972.19
06:28:19|3972.19
06:28:20|3972.19
06:28:21|3972.19
06:28:23|3972.19
06:28:23|3972.19
06:28:24|3972.19
06:28:25|3972.19
06:28:26|3972.19
06:28:27|3972.19
06:28:29|3972.19
06:28:30|3972.19
06:28:31|3973.99
06:28:33|3973.99
06:28:34|3973.99
06:28:35|3973.99
06:28:35|3973.99
06:28:37|3973.99
06:28:38|3972.79
06:28:39|3972.79
06:28:40|3972.79
06:28:41|3972.79
06:28:42|3972.79
06:28:43|3972.79
06:28:44|3972.79
06:28:45|3972.79
06:28:46|3972.79
06:28:47|3972.79
06:28:48|3972.79
06:28:49|3972.79
06:28:50|3972.79
06:28:51|3972.79
06:28:52|3972.79
06:28:52|3972.79
06:28:54|3971.33
06:28:55|3971.33
06:28:56|3971.33
06:28:57|3971.33
06:28:58|3971.33
06:28:59|3973.27
06:28:59|3973.27
06:29:01|3974.07
06:29:02|3974.47
06:29:03|3974.47
06:29:04|3974.47
06:29:05|3974.47
06:29:06|3974.47
06:29:06|3974.47
06:29:07|3974.47
06:29:09|3974.47
06:29:10|3974.47
06:29:11|3974.47
06:29:12|3974.47
06:29:13|3974.47
06:29:14|3974.47
06:29:15|3975.4
06:29:16|3975.4
06:29:17|3975.4
06:29:18|3975.4
06:29:20|3975.4
06:29:20|3975.38
06:29:21|3975.38
06:29:22|3975.38
06:29:23|3975.38
06:29:24|3975.38
06:29:25|3975.38
06:29:26|3975.38
06:29:27|3975.38
06:29:28|3975.38
06:29:29|3975.38
06:29:31|3975.38
06:29:32|3975.38
06:29:33|3975.38
06:29:34|3975.38
06:29:35|3975.38
06:29:36|3975.38
06:29:37|3975.38
06:29:38|3975.38
06:29:39|3975.38
06:29:40|3975.38
06:29:41|3975.38
06:29:42|3975.38
06:29:43|3975.38
06:29:45|3975.38
06:29:46|3979.48
06:29:47|3979.48
06:29:48|3980.78
06:29:48|3980.78
06:29:50|3980.78
06:29:51|3980.78
06:29:52|3980.78
06:29:53|3980.78
06:29:54|3980.78
06:29:54|3980.78
06:29:55|3980.78
06:29:57|3980.78
06:29:57|3980.78
06:29:58|3980.78
06:30:00|3980.78
06:30:01|3980.78
06:30:02|3980.78
06:30:03|3980.78
06:30:04|3980.78
06:30:05|3980.78
06:30:05|3982.24
06:30:06|3982.24
06:30:07|3982.24
06:30:08|3982.24
06:30:09|3982.24
06:30:11|3982.24
06:30:11|3982.24
06:30:12|3982.24
06:30:13|3982.24
06:30:14|3982.24
06:30:15|3982.24
06:30:17|3982.24
06:30:17|3982.24
06:30:18|3982.24
06:30:19|3982.24
06:30:21|3982.24
06:30:21|3982.24
06:30:23|3982.24
06:30:24|3982.24
06:30:24|3982.24
06:30:26|3982.24
06:30:26|3982.24
06:30:27|3982.24
06:30:28|3982.24
06:30:30|3982.24
06:30:30|3982.24
06:30:32|3982.24
06:30:33|3982.24
06:30:34|3982.24
06:30:35|3982.24
06:30:37|3982.24
06:30:37|3982.24
06:30:38|3982.24
06:30:39|3982.24
06:30:41|3982.24
06:30:42|3982.24
06:30:43|3982.24
06:30:44|3982.24
06:30:44|3982.24
06:30:45|3982.24
06:30:47|3982.24
06:30:48|3982.24
06:30:49|3982.24
06:30:50|3982.24
06:30:51|3982.24
06:30:52|3982.24
06:30:53|3982.24
06:30:54|3982.24
06:30:55|3982.24
06:30:56|3982.24
06:30:57|3982.24
06:30:58|3982.24
06:30:59|3982.24
06:31:00|3982.24
06:31:01|3982.24
06:31:02|3982.24
06:31:03|3982.24
06:31:04|3982.24
06:31:05|3982.24
06:31:06|3982.24
06:31:07|3982.24
06:31:08|3978.95
06:31:09|3978.95
06:31:10|3978.95
06:31:12|3978.95
06:31:13|3978.95
06:31:13|3978.95
06:31:14|3978.95
06:31:15|3978.95
06:31:17|3978.95
06:31:18|3978.95
06:31:18|3978.95
06:31:19|3978.95
06:31:20|3978.95
06:31:21|3978.95
06:31:23|3978.95
06:31:24|3978.95
06:31:24|3978.95
06:31:25|3978.95
06:31:27|3978.95
06:31:27|3978.95
06:31:29|3978.95
06:31:29|3978.95
06:31:30|3978.95
06:31:31|3978.95
06:31:33|3978.95
06:31:34|3978.95
06:31:35|3978.95
06:31:37|3978.95
06:31:37|3978.95
06:31:39|3978.95
06:31:40|3978.95
06:31:41|3978.95
06:31:41|3978.95
06:31:43|3978.95
06:31:44|3978.95
06:31:45|3978.95
06:31:46|3978.95
06:31:47|3978.95
06:31:48|3978.95
06:31:50|3978.95
06:31:50|3978.95
06:31:52|3978.95
06:31:52|3978.95
06:31:54|3978.95
06:31:55|3980.4
06:31:56|3980.4
06:31:57|3980.4
06:31:58|3980.4
06:31:59|3980.4
06:32:00|3980.4
06:32:01|3980.4
06:32:02|3980.4
06:32:03|3980.4
06:32:04|3980.4
06:32:05|3980.4
06:32:06|3980.4
06:32:07|3980.4
06:32:08|3977.35
06:32:09|3977.35
06:32:10|3979.38
06:32:11|3979.38
06:32:12|3979.38
06:32:12|3979.38
06:32:13|3979.38
06:32:15|3979.38
06:32:15|3979.66
06:32:17|3979.66
06:32:18|3979.66
06:32:18|3979.66
06:32:19|3979.66
06:32:20|3979.66
06:32:22|3979.66
06:32:23|3979.66
06:32:23|3979.66
06:32:25|3979.66
06:32:26|3979.66
06:32:27|3979.66
06:32:27|3979.66
06:32:28|3979.66
06:32:30|3979.66
06:32:31|3979.66
06:32:32|3979.66
06:32:33|3979.66
06:32:34|3979.66
06:32:35|3979.66
06:32:36|3979.66
06:32:37|3979.66
06:32:39|3979.66
06:32:39|3979.66
06:32:40|3979.66
06:32:41|3979.66
06:32:42|3979.66
06:32:44|3979.66
06:32:45|3975.71
06:32:46|3975.71
06:32:47|3975.71
06:32:48|3975.71
06:32:49|3975.71
06:32:50|3975.71
06:32:51|3975.71
06:32:52|3975.71
06:32:53|3975.71
06:32:54|3975.71
06:32:55|3975.71
06:32:56|3975.71
06:32:57|3975.71
06:32:58|3975.71
06:32:59|3971.37
06:33:00|3971.37
06:33:01|3971.37
06:33:02|3971.37
06:33:03|3971.37
06:33:04|3971.37
06:33:05|3972.46
06:33:06|3972.46
06:33:07|3972.46
06:33:08|3972.46
06:33:09|3972.46
06:33:10|3972.46
06:33:11|3972.46
06:33:12|3972.46
06:33:13|3972.46
06:33:14|3972.46
06:33:15|3971.61
06:33:16|3971.61
06:33:17|3971.61
06:33:18|3971.61
06:33:19|3971.61
06:33:20|3971.61
06:33:21|3971.61
06:33:22|3971.61
06:33:23|3971.61
06:33:24|3971.61
06:33:25|3971.61
06:33:26|3971.61
06:33:27|3971.61
06:33:28|3971.61
06:33:29|3971.61
06:33:30|3969.29
06:33:31|3969.29
06:33:32|3969.29
06:33:33|3969.29
06:33:34|3969.29
06:33:36|3969.29
06:33:36|3969.29
06:33:38|3970.89
06:33:39|3970.89
06:33:40|3970.89
06:33:41|3970.89
06:33:42|3970.89
06:33:43|3970.89
06:33:43|3970.89
06:33:45|3970.89
06:33:46|3970.89
06:33:47|3970.89
06:33:48|3970.89
06:33:49|3970.89
06:33:50|3970.89
06:33:51|3970.89
06:33:52|3970.89
06:33:53|3970.89
06:33:54|3970.89
06:33:55|3970.89
06:33:56|3970.89
06:33:57|3970.15
06:33:58|3970.15
06:33:59|3970.15
06:34:00|3970.15
06:34:01|3970.55
06:34:02|3970.99
06:34:03|3970.99
06:34:05|3968.18
06:34:05|3968.18
06:34:06|3968.18
06:34:07|3968.18
06:34:08|3966.27
06:34:10|3966.27
06:34:11|3966.27
06:34:11|3966.27
06:34:13|3966.27
06:34:14|3966.27
06:34:15|3966.27
06:34:15|3966.27
06:34:16|3966.27
06:34:18|3966.27
06:34:19|3966.27
06:34:20|3966.27
06:34:21|3966.27
06:34:22|3966.27
06:34:23|3966.27
06:34:24|3966.27
06:34:25|3966.27
06:34:26|3966.27
06:34:27|3966.27
06:34:28|3966.27
06:34:30|3966.27
06:34:30|3966.27
06:34:31|3962.09
06:34:32|3962.09
06:34:33|3965.94
06:34:34|3963.81
06:34:36|3963.81
06:34:37|3963.81
06:34:38|3963.81
06:34:40|3965.94
06:34:41|3965.94
06:34:42|3965.94
06:34:43|3965.94
06:34:44|3965.94
06:34:45|3965.94
06:34:46|3965.94
06:34:47|3965.94
06:34:48|3965.94
06:34:49|3965.63
06:34:51|3966.28
06:34:52|3966.28
06:34:52|3966.28
06:34:54|3966.28
06:34:54|3966.28
06:34:55|3966.28
06:34:57|3966.28
06:34:57|3966.28
06:34:58|3966.37
06:35:00|3966.37
06:35:00|3966.37
06:35:02|3966.37
06:35:03|3966.37
06:35:04|3966.37
06:35:05|3966.37
06:35:05|3966.37
06:35:07|3966.37
06:35:07|3963.53
06:35:08|3963.53
06:35:10|3963.53
06:35:10|3963.53
06:35:11|3963.53
06:35:13|3963.53
06:35:13|3963.53
06:35:15|3963.53
06:35:15|3963.53
06:35:16|3963.53
06:35:17|3963.53
06:35:18|3963.53
06:35:19|3963.53
06:35:20|3963.53
06:35:22|3963.53
06:35:22|3963.53
06:35:23|3963.53
06:35:24|3963.53
06:35:25|3963.53
06:35:27|3963.53
06:35:27|3963.53
06:35:28|3963.53
06:35:30|3963.53
06:35:31|3963.53
06:35:32|3963.53
06:35:33|3963.53
06:35:33|3963.53
06:35:34|3963.53
06:35:35|3963.53
06:35:37|3963.53
06:35:37|3963.53
06:35:39|3963.53
06:35:40|3963.53
06:35:41|3963.53
06:35:43|3963.53
06:35:43|3963.53
06:35:45|3963.53
06:35:45|3963.53
06:35:47|3963.53
06:35:48|3963.53
06:35:49|3963.53
06:35:50|3963.53
06:35:51|3963.53
06:35:52|3963.53
06:35:53|3969.46
06:35:54|3969.46
06:35:55|3969.46
06:35:56|3969.46
06:35:57|3969.46
06:35:58|3969.46
06:35:59|3969.46
06:36:00|3969.46
06:36:01|3969.46
06:36:02|3969.46
06:36:03|3969.46
06:36:04|3969.46
06:36:05|3969.46
06:36:06|3969.46
06:36:07|3969.46
06:36:08|3969.46
06:36:09|3969.46
06:36:10|3973.87
06:36:11|3973.87
06:36:12|3974.97
06:36:13|3974.9
06:36:14|3974.9
06:36:15|3974.9
06:36:16|3974.9
06:36:17|3974.9
06:36:18|3974.9
06:36:19|3974.9
06:36:20|3974.9
06:36:21|3974.9
06:36:22|3974.9
06:36:23|3974.9
06:36:24|3974.9
06:36:25|3974.9
06:36:26|3974.9
06:36:27|3974.9
06:36:28|3974.9
06:36:29|3974.9
06:36:30|3974.9
06:36:31|3974.9
06:36:32|3974.9
06:36:33|3974.9
06:36:34|3974.9
06:36:35|3974.9
06:36:36|3974.9
06:36:37|3974.9
06:36:39|3974.9
06:36:40|3974.9
06:36:41|3974.9
06:36:42|3974.9
06:36:43|3974.9
06:36:44|3974.9
06:36:45|3974.9
06:36:47|3974.9
06:36:47|3974.9
06:36:48|3974.9
06:36:49|3974.9
06:36:50|3974.9
06:36:51|3974.9
06:36:52|3974.9
06:36:53|3974.9
06:36:54|3974.9
06:36:55|3974.9
06:36:56|3974.9
06:36:57|3974.9
06:36:58|3974.9
06:36:59|3974.9
06:37:00|3974.9
06:37:01|3974.9
06:37:03|3974.9
06:37:04|3974.9
06:37:04|3974.9
06:37:05|3974.9
06:37:07|3974.9
06:37:08|3974.9
06:37:08|3974.9
06:37:10|3974.9
06:37:10|3974.9
06:37:11|3974.9
06:37:13|3974.9
06:37:14|3974.9
06:37:15|3974.9
06:37:15|3974.9
06:37:16|3974.9
06:37:18|3978.14
06:37:18|3978.14
06:37:19|3978.14
06:37:21|3978.14
06:37:22|3978.14
06:37:22|3978.14
06:37:24|3978.14
06:37:25|3978.14
06:37:26|3978.14
06:37:27|3978.14
06:37:28|3978.14
06:37:29|3978.14
06:37:30|3978.14
06:37:31|3978.14
06:37:32|3978.14
06:37:33|3978.14
06:37:34|3978.14
06:37:35|3978.14
06:37:36|3978.14
06:37:37|3978.14
06:37:38|3978.14
06:37:39|3979.35
06:37:41|3979.35
06:37:41|3979.35
06:37:43|3979.35
06:37:44|3979.35
06:37:45|3979.35
06:37:46|3979.35
06:37:47|3979.35
06:37:48|3979.35
06:37:49|3979.35
06:37:50|3980.34
06:37:51|3980.34
06:37:52|3981.98
06:37:53|3981.98
06:37:54|3981.98
06:37:55|3981.98
06:37:56|3981.98
06:37:57|3981.98
06:37:58|3981.98
06:37:59|3981.98
06:38:00|3981.98
06:38:01|3981.98
06:38:02|3981.98
06:38:03|3981.98
06:38:04|3981.98
06:38:05|3981.98
06:38:06|3981.98
06:38:07|3981.98
06:38:08|3981.98
06:38:10|3981.98
06:38:10|3981.98
06:38:11|3981.98
06:38:12|3981.98
06:38:13|3981.98
06:38:14|3981.98
06:38:15|3981.98
06:38:16|3981.98
06:38:17|3981.98
06:38:18|3981.98
06:38:19|3981.98
06:38:20|3981.98
06:38:22|3981.98
06:38:23|3981.98
06:38:23|3981.98
06:38:25|3981.98
06:38:25|3981.98
06:38:26|3981.98
06:38:28|3981.98
06:38:28|3981.98
06:38:30|3985.11
06:38:30|3985.11
06:38:32|3985.11
06:38:33|3985.11
06:38:33|3985.11
06:38:34|3985.11
06:38:35|3985.11
06:38:36|3985.11
06:38:37|3983.84
06:38:38|3983.84
06:38:40|3983.97
06:38:41|3983.97
06:38:43|3983.97
06:38:43|3983.97
06:38:44|3983.97
06:38:45|3983.97
06:38:46|3983.97
06:38:47|3983.97
06:38:49|3979.19
06:38:49|3979.19
06:38:50|3981.23
06:38:51|3981.23
06:38:52|3981.23
06:38:53|3981.23
06:38:54|3981.23
06:38:56|3981.23
06:38:57|3981.23
06:38:57|3981.23
06:38:59|3981.23
06:39:00|3981.23
06:39:01|3978.57
06:39:02|3976.42
06:39:03|3976.42
06:39:03|3976.18
06:39:04|3976.18
06:39:06|3976.18
06:39:06|3976.18
06:39:08|3976.18
06:39:09|3976.18
06:39:10|3976.18
06:39:11|3976.18
06:39:12|3976.18
06:39:13|3976.18
06:39:14|3976.18
06:39:15|3976.18
06:39:16|3976.18
06:39:17|3976.18
06:39:18|3976.18
06:39:19|3976.18
06:39:20|3976.18
06:39:21|3976.18
06:39:22|3976.18
06:39:23|3976.18
06:39:24|3976.18
06:39:25|3976.18
06:39:27|3976.18
06:39:27|3976.18
06:39:28|3976.18
06:39:29|3976.18
06:39:30|3976.18
06:39:31|3976.18
06:39:32|3976.18
06:39:33|3976.18
06:39:34|3976.18
06:39:35|3976.18
06:39:36|3976.18
06:39:37|3976.18
06:39:38|3976.18
06:39:39|3976.18
06:39:41|3976.18
06:39:42|3976.18
06:39:43|3976.18
06:39:44|3972.22
06:39:45|3972.22
06:39:46|3972.22
06:39:47|3972.22
06:39:48|3971.68
06:39:49|3971.68
06:39:50|3971.68
06:39:52|3971.68
06:39:53|3971.68
06:39:53|3971.68
06:39:55|3971.68
06:39:56|3965.35
06:39:57|3965.35
06:39:58|3965.35
06:39:59|3965.35
06:40:00|3965.35
06:40:01|3965.35
06:40:02|3965.35
06:40:03|3970.72
06:40:04|3970.72
06:40:05|3970.72
06:40:06|3971.92
06:40:07|3971.92
06:40:08|3971.92
06:40:09|3971.92
06:40:10|3971.92
06:40:11|3971.92
06:40:12|3971.92
06:40:13|3971.92
06:40:14|3971.92
06:40:16|3973.07
06:40:16|3973.07
06:40:17|3973.07
06:40:18|3973.07
06:40:19|3973.07
06:40:20|3973.07
06:40:21|3973.07
06:40:22|3973.07
06:40:23|3973.07
06:40:24|3973.07
06:40:25|3973.07
06:40:26|3973.07
06:40:27|3973.07
06:40:28|3973.07
06:40:29|3973.07
06:40:30|3973.07
06:40:31|3973.07
06:40:33|3973.07
06:40:33|3973.07
06:40:34|3973.07
06:40:36|3973.07
06:40:37|3973.07
06:40:37|3973.07
06:40:39|3973.07
06:40:39|3973.07
06:40:40|3973.07
06:40:42|3973.07
06:40:43|3973.07
06:40:44|3973.07
06:40:45|3973.07
06:40:47|3973.07
06:40:47|3973.07
06:40:48|3973.07
06:40:49|3973.07
06:40:50|3973.07
06:40:51|3973.07
06:40:52|3973.07
06:40:53|3973.07
06:40:54|3973.07
06:40:55|3973.07
06:40:56|3973.07
06:40:57|3973.07
06:40:58|3973.07
06:40:59|3973.07
06:41:00|3973.07
06:41:01|3973.07
06:41:02|3973.07
06:41:03|3973.07
06:41:04|3973.07
06:41:05|3973.07
06:41:07|3973.07
06:41:07|3973.07
06:41:08|3973.07
06:41:10|3973.07
06:41:11|3973.07
06:41:11|3973.07
06:41:12|3973.07
06:41:14|3973.07
06:41:14|3974.28
06:41:16|3974.28
06:41:16|3974.28
06:41:18|3974.28
06:41:19|3974.28
06:41:20|3974.28
06:41:20|3974.28
06:41:21|3974.28
06:41:23|3975.49
06:41:24|3975.49
06:41:25|3975.49
06:41:26|3975.49
06:41:27|3975.49
06:41:28|3975.49
06:41:29|3975.49
06:41:30|3975.49
06:41:31|3975.49
06:41:32|3975.49
06:41:33|3975.49
06:41:34|3971.68
06:41:35|3971.68
06:41:36|3971.68
06:41:37|3970.4
06:41:38|3970.4
06:41:39|3970.4
06:41:40|3970.4
06:41:41|3970.4
06:41:42|3970.4
06:41:43|3967.01
06:41:44|3967.01
06:41:45|3967.01
06:41:46|3967.01
06:41:47|3967.01
06:41:49|3969.1
06:41:50|3969.1
06:41:51|3969.1
06:41:52|3969.1
06:41:53|3969.1
06:41:54|3969.1
06:41:55|3969.1
06:41:56|3969.1
06:41:57|3969.1
06:41:58|3969.1
06:41:59|3969.1
06:42:00|3968.92
06:42:01|3968.92
06:42:02|3968.92
06:42:04|3968.92
06:42:04|3968.92
06:42:05|3968.92
06:42:06|3968.92
06:42:07|3968.92
06:42:08|3968.92
06:42:09|3968.92
06:42:10|3968.55
06:42:11|3968.55
06:42:12|3968.55
06:42:13|3968.55
06:42:14|3968.55
06:42:15|3968.55
06:42:16|3968.55
06:42:17|3968.55
06:42:18|3968.55
06:42:19|3968.55
06:42:20|3968.55
06:42:21|3968.55
06:42:22|3968.55
06:42:23|3968.55
06:42:24|3968.55
06:42:25|3968.55
06:42:26|3968.55
06:42:27|3968.55
06:42:28|3968.55
06:42:29|3968.55
06:42:30|3968.55
06:42:31|3968.55
06:42:32|3968.55
06:42:33|3968.55
06:42:34|3968.55
06:42:35|3968.55
06:42:36|3968.55
06:42:37|3968.55
06:42:38|3968.55
06:42:39|3968.55
06:42:40|3968.55
06:42:41|3968.55
06:42:42|3968.55
06:42:43|3968.55
06:42:45|3968.55
06:42:45|3968.55
06:42:47|3968.55
06:42:48|3968.55
06:42:49|3968.55
06:42:50|3968.55
06:42:52|3968.55
06:42:52|3968.55
06:42:53|3968.55
06:42:55|3968.55
06:42:56|3968.55
06:42:57|3968.55
06:42:58|3968.55
06:42:59|3968.55
06:43:00|3968.55
06:43:01|3968.55
06:43:02|3968.55
06:43:03|3968.55
06:43:03|3968.55
06:43:04|3968.55
06:43:06|3968.55
06:43:06|3968.55
06:43:08|3968.55
06:43:09|3968.55
06:43:09|3968.55
06:43:10|3968.55
06:43:12|3968.55
06:43:13|3968.55
06:43:14|3968.55
06:43:14|3968.55
06:43:15|3968.55
06:43:16|3968.55
06:43:18|3968.55
06:43:18|3968.55
06:43:20|3968.55
06:43:21|3968.55
06:43:21|3968.55
06:43:23|3968.55
06:43:24|3968.55
06:43:24|3968.55
06:43:26|3968.55
06:43:26|3968.55
06:43:28|3968.55
06:43:29|3968.55
06:43:30|3968.55
06:43:31|3971.49
06:43:32|3971.49
06:43:33|3971.49
06:43:34|3971.49
06:43:35|3971.49
06:43:36|3971.49
06:43:37|3971.49
06:43:38|3971.49
06:43:39|3968.55
06:43:40|3968.55
06:43:41|3968.55
06:43:42|3968.55
06:43:43|3968.55
06:43:44|3968.55
06:43:46|3968.55
06:43:47|3968.55
06:43:48|3968.55
06:43:49|3968.55
06:43:50|3968.55
06:43:51|3968.55
06:43:52|3968.55
06:43:53|3968.55
06:43:54|3968.55
06:43:56|3967.61
06:43:56|3967.61
06:43:57|3967.61
06:43:58|3967.61
06:43:59|3967.61
06:44:00|3967.61
06:44:01|3967.61
06:44:03|3967.61
06:44:03|3967.61
06:44:05|3967.61
06:44:06|3967.61
06:44:07|3967.61
06:44:08|3967.61
06:44:09|3967.61
06:44:10|3967.61
06:44:11|3967.61
06:44:12|3967.61
06:44:13|3967.61
06:44:14|3967.61
06:44:15|3967.61
06:44:16|3967.61
06:44:17|3967.61
06:44:18|3967.61
06:44:19|3967.61
06:44:20|3967.61
06:44:21|3967.61
06:44:22|3967.61
06:44:23|3967.61
06:44:24|3967.61
06:44:25|3967.61
06:44:26|3967.61
06:44:27|3967.61
06:44:28|3967.61
06:44:29|3967.61
06:44:30|3967.61
06:44:31|3967.61
06:44:32|3967.61
06:44:33|3967.61
06:44:34|3967.61
06:44:35|3967.61
06:44:36|3967.61
06:44:37|3965.74
06:44:38|3965.74
06:44:39|3965.74
06:44:40|3965.74
06:44:41|3965.74
06:44:42|3965.74
06:44:43|3965.74
06:44:44|3965.74
06:44:45|3965.74
06:44:47|3965.74
06:44:48|3965.74
06:44:49|3965.74
06:44:50|3965.74
06:44:51|3965.74
06:44:52|3965.74
06:44:54|3965.74
06:44:54|3965.74
06:44:55|3965.74
06:44:57|3965.74
06:44:58|3965.74
06:44:59|3965.74
06:44:59|3965.74
06:45:00|3965.74
06:45:01|3965.74
06:45:03|3965.74
06:45:03|3965.74
06:45:04|3965.74
06:45:06|3965.74
06:45:07|3965.74
06:45:08|3965.74
06:45:08|3965.74
06:45:09|3965.74
06:45:10|3965.74
06:45:11|3965.74
06:45:12|3965.74
06:45:13|3965.74
06:45:14|3963.35
06:45:15|3963.35
06:45:17|3963.35
06:45:17|3963.35
06:45:18|3963.35
06:45:19|3963.35
06:45:20|3963.35
06:45:21|3963.35
06:45:22|3963.35
06:45:24|3963.35
06:45:24|3963.35
06:45:25|3963.35
06:45:26|3963.35
06:45:27|3963.35
06:45:28|3963.35
06:45:29|3963.35
06:45:30|3963.35
06:45:31|3963.35
06:45:33|3963.35
06:45:33|3963.35
06:45:34|3963.35
06:45:35|3963.35
06:45:36|3963.35
06:45:37|3963.35
06:45:38|3963.35
06:45:39|3963.35
06:45:40|3963.35
06:45:41|3963.35
06:45:43|3961.72
06:45:43|3961.72
06:45:44|3961.72
06:45:45|3961.72
06:45:47|3961.72
06:45:48|3961.72
06:45:49|3961.72
06:45:51|3961.72
06:45:52|3961.72
06:45:53|3961.72
06:45:53|3961.72
06:45:55|3961.72
06:45:56|3961.72
06:45:57|3961.72
06:45:58|3961.72
06:45:59|3961.72
06:46:00|3961.72
06:46:01|3961.72
06:46:02|3961.72
06:46:03|3961.72
06:46:04|3961.72
06:46:05|3961.72
06:46:06|3961.72
06:46:07|3960.11
06:46:08|3959.93
06:46:09|3959.93
06:46:10|3959.93
06:46:11|3959.93
06:46:12|3959.93
06:46:13|3959.93
06:46:14|3959.93
06:46:15|3955.
06:46:16|3953.01
06:46:17|3954.66
06:46:18|3956.01
06:46:19|3956.01
06:46:20|3956.01
06:46:21|3956.01
06:46:22|3956.01
06:46:23|3956.01
06:46:25|3956.01
06:46:25|3956.01
06:46:26|3956.01
06:46:27|3956.01
06:46:28|3956.01
06:46:29|3956.01
06:46:30|3956.01
06:46:31|3954.31
06:46:32|3954.31
06:46:33|3954.31
06:46:34|3954.31
06:46:35|3954.31
06:46:36|3954.31
06:46:37|3954.31
06:46:38|3954.31
06:46:40|3954.31
06:46:40|3954.31
06:46:41|3954.31
06:46:42|3954.31
06:46:43|3954.31
06:46:45|3954.31
06:46:45|3954.31
06:46:46|3954.31
06:46:48|3954.31
06:46:49|3954.31
06:46:50|3954.31
06:46:51|3954.31
06:46:53|3954.31
06:46:54|3954.31
06:46:54|3958.
06:46:55|3958.
06:46:57|3958.
06:46:58|3958.
06:46:58|3958.
06:47:00|3958.
06:47:01|3958.
06:47:02|3958.
06:47:03|3958.
06:47:04|3955.
06:47:04|3955.
06:47:06|3955.
06:47:07|3955.
06:47:08|3953.
06:47:09|3953.
06:47:09|3950.99
06:47:11|3950.99
06:47:11|3950.
06:47:13|3950.
06:47:14|3950.
06:47:14|3950.
06:47:16|3950.
06:47:17|3950.
06:47:18|3950.
06:47:19|3950.
06:47:20|3950.
06:47:20|3950.
06:47:22|3950.
06:47:23|3950.
06:47:24|3950.
06:47:25|3950.
06:47:26|3950.
06:47:27|3950.
06:47:27|3950.
06:47:29|3950.
06:47:30|3950.
06:47:31|3950.
06:47:32|3950.
06:47:33|3950.
06:47:33|3950.
06:47:35|3950.
06:47:36|3950.
06:47:36|3950.
06:47:37|3950.
06:47:39|3950.
06:47:39|3953.53
06:47:40|3953.53
06:47:42|3953.53
06:47:43|3953.53
06:47:44|3953.53
06:47:45|3953.53
06:47:46|3953.53
06:47:47|3957.63
06:47:48|3957.63
06:47:49|3957.63
06:47:50|3957.63
06:47:51|3955.32
06:47:52|3955.32
06:47:54|3955.78
06:47:54|3955.78
06:47:55|3956.47
06:47:56|3956.47
06:47:57|3957.22
06:47:58|3957.22
06:47:59|3957.22
06:48:00|3957.22
06:48:01|3957.22
06:48:02|3957.22
06:48:03|3957.22
06:48:04|3957.22
06:48:05|3957.22
06:48:06|3957.22
06:48:07|3957.22
06:48:09|3957.22
06:48:10|3957.22
06:48:11|3957.22
06:48:11|3956.53
06:48:12|3956.53
06:48:13|3956.53
06:48:14|3956.53
06:48:15|3956.53
06:48:17|3956.53
06:48:17|3956.53
06:48:18|3956.53
06:48:20|3956.53
06:48:21|3956.53
06:48:21|3956.53
06:48:22|3959.89
06:48:23|3959.89
06:48:24|3957.94
06:48:26|3957.94
06:48:27|3956.53
06:48:28|3956.53
06:48:29|3956.53
06:48:30|3956.53
06:48:31|3956.53
06:48:31|3956.53
06:48:33|3956.53
06:48:33|3956.53
06:48:34|3956.53
06:48:36|3956.53
06:48:37|3956.53
06:48:38|3956.53
06:48:38|3956.53
06:48:39|3956.53
06:48:40|3956.53
06:48:42|3956.53
06:48:43|3956.53
06:48:43|3956.53
06:48:44|3956.53
06:48:45|3956.53
06:48:46|3956.53
06:48:47|3956.53
06:48:49|3956.53
06:48:50|3956.53
06:48:51|3956.53
06:48:53|3956.53
06:48:54|3956.53
06:48:55|3956.53
06:48:56|3956.53
06:48:57|3956.53
06:48:58|3956.53
06:49:00|3956.53
06:49:00|3956.53
06:49:01|3956.53
06:49:02|3956.53
06:49:04|3960.04
06:49:04|3960.04
06:49:05|3960.04
06:49:07|3960.04
06:49:08|3960.04
06:49:09|3960.04
06:49:10|3960.04
06:49:11|3960.04
06:49:12|3960.04
06:49:13|3960.21
06:49:14|3960.49
06:49:15|3963.15
06:49:16|3961.07
06:49:17|3961.06
06:49:18|3961.06
06:49:19|3961.06
06:49:20|3961.06
06:49:21|3961.06
06:49:23|3961.06
06:49:23|3961.06
06:49:25|3961.06
06:49:25|3961.06
06:49:26|3961.06
06:49:28|3961.06
06:49:29|3961.06
06:49:29|3961.06
06:49:30|3961.06
06:49:32|3961.06
06:49:32|3961.06
06:49:33|3961.06
06:49:35|3961.06
06:49:35|3961.06
06:49:37|3961.06
06:49:37|3961.06
06:49:39|3961.06
06:49:39|3961.06
06:49:41|3961.06
06:49:41|3961.06
06:49:42|3961.06
06:49:43|3961.06
06:49:44|3961.06
06:49:46|3961.06
06:49:46|3961.06
06:49:47|3961.06
06:49:48|3961.06
06:49:50|3961.06
06:49:51|3961.06
06:49:52|3961.06
06:49:53|3961.06
06:49:55|3966.15
06:49:56|3966.15
06:49:57|3966.15
06:49:58|3966.15
06:49:59|3966.15
06:50:00|3966.15
06:50:01|3966.15
06:50:02|3966.15
06:50:03|3966.15
06:50:04|3966.15
06:50:05|3966.15
06:50:06|3966.15
06:50:07|3966.15
06:50:08|3966.15
06:50:09|3966.15
06:50:10|3966.15
06:50:11|3966.15
06:50:12|3966.15
06:50:13|3966.15
06:50:14|3966.15
06:50:15|3966.15
06:50:16|3966.15
06:50:17|3966.15
06:50:18|3966.15
06:50:19|3966.15
06:50:20|3966.15
06:50:21|3966.15
06:50:22|3966.15
06:50:23|3966.15
06:50:24|3966.15
06:50:25|3966.15
06:50:26|3966.15
06:50:27|3966.15
06:50:28|3966.15
06:50:29|3966.15
06:50:30|3966.15
06:50:31|3966.15
06:50:32|3966.15
06:50:33|3966.15
06:50:34|3966.15
06:50:35|3966.15
06:50:36|3966.15
06:50:37|3966.15
06:50:38|3966.15
06:50:39|3966.15
06:50:40|3966.15
06:50:41|3964.96
06:50:42|3964.96
06:50:43|3964.96
06:50:44|3964.96
06:50:45|3964.96
06:50:46|3964.96
06:50:47|3964.96
06:50:48|3964.96
06:50:49|3964.96
06:50:50|3964.91
06:50:51|3964.91
06:50:53|3964.91
06:50:53|3964.91
06:50:54|3964.91
06:50:55|3964.91
06:50:57|3964.91
06:50:57|3964.91
06:50:59|3964.91
06:51:00|3964.91
06:51:01|3963.9
06:51:02|3963.9
06:51:03|3965.09
06:51:04|3965.09
06:51:04|3965.09
06:51:06|3965.09
06:51:07|3965.09
06:51:08|3965.09
06:51:09|3965.09
06:51:10|3965.09
06:51:10|3965.09
06:51:12|3965.09
06:51:13|3965.09
06:51:14|3965.09
06:51:15|3965.09
06:51:16|3965.09
06:51:17|3965.09
06:51:18|3966.51
06:51:19|3966.51
06:51:20|3966.51
06:51:21|3966.51
06:51:22|3966.51
06:51:23|3966.51
06:51:23|3966.51
06:51:25|3966.51
06:51:26|3966.51
06:51:26|3966.51
06:51:28|3966.51
06:51:28|3966.51
06:51:29|3966.51
06:51:31|3966.51
06:51:32|3966.51
06:51:33|3966.51
06:51:34|3966.51
06:51:34|3966.51
06:51:36|3966.51
06:51:37|3966.51
06:51:38|3966.51
06:51:39|3966.51
06:51:40|3966.51
06:51:41|3966.51
06:51:42|3966.51
06:51:43|3966.51
06:51:43|3967.7
06:51:45|3967.7
06:51:46|3967.77
06:51:47|3967.77
06:51:47|3967.77
06:51:48|3967.77
06:51:50|3965.73
06:51:50|3965.73
06:51:51|3965.73
06:51:53|3965.73
06:51:54|3965.73
06:51:55|3965.73
06:51:56|3965.73
06:51:57|3965.73
06:51:59|3965.73
06:52:00|3964.83
06:52:01|3964.5
06:52:02|3964.5
06:52:03|3964.5
06:52:04|3964.5
06:52:05|3964.5
06:52:06|3964.5
06:52:07|3964.5
06:52:08|3964.5
06:52:09|3964.5
06:52:10|3964.5
06:52:12|3964.5
06:52:12|3964.5
06:52:13|3964.5
06:52:15|3964.5
06:52:16|3963.24
06:52:16|3963.24
06:52:17|3963.24
06:52:18|3963.24
06:52:20|3963.24
06:52:20|3963.24
06:52:21|3963.24
06:52:22|3963.24
06:52:24|3963.24
06:52:25|3963.24
06:52:25|3963.24
06:52:26|3963.24
06:52:28|3963.24
06:52:28|3963.24
06:52:30|3963.24
06:52:30|3963.24
06:52:32|3963.24
06:52:33|3966.55
06:52:33|3966.55
06:52:35|3966.55
06:52:35|3966.55
06:52:37|3966.55
06:52:38|3966.55
06:52:38|3966.55
06:52:40|3966.55
06:52:41|3966.55
06:52:42|3966.55
06:52:42|3966.55
06:52:44|3966.55
06:52:44|3966.55
06:52:46|3966.55
06:52:47|3966.55
06:52:47|3966.55
06:52:49|3966.55
06:52:50|3971.05
06:52:51|3971.05
06:52:52|3971.05
06:52:53|3971.05
06:52:55|3971.05
06:52:56|3971.77
06:52:56|3971.77
06:52:58|3971.77
06:52:59|3971.77
06:53:00|3973.4
06:53:01|3973.4
06:53:02|3973.4
06:53:03|3971.95
06:53:04|3973.12
06:53:05|3973.12
06:53:06|3973.12
06:53:07|3973.12
06:53:08|3973.12
06:53:09|3973.12
06:53:10|3973.12
06:53:10|3973.12
06:53:12|3973.12
06:53:12|3973.12
06:53:14|3973.12
06:53:14|3973.12
06:53:16|3973.12
06:53:17|3973.12
06:53:18|3973.12
06:53:19|3973.12
06:53:20|3973.12
06:53:21|3973.12
06:53:22|3973.12
06:53:23|3973.12
06:53:24|3973.12
06:53:25|3974.05
06:53:26|3974.05
06:53:27|3974.05
06:53:28|3974.05
06:53:29|3974.05
06:53:30|3974.05
06:53:31|3974.05
06:53:32|3974.05
06:53:33|3974.05
06:53:34|3974.05
06:53:35|3974.05
06:53:36|3974.05
06:53:37|3974.05
06:53:38|3974.05
06:53:39|3974.05
06:53:40|3974.05
06:53:41|3974.05
06:53:42|3974.05
06:53:43|3974.05
06:53:44|3974.05
06:53:45|3974.05
06:53:46|3974.05
06:53:47|3974.05
06:53:48|3974.05
06:53:49|3974.05
06:53:51|3974.05
06:53:51|3974.05
06:53:52|3974.05
06:53:53|3974.05
06:53:54|3974.05
06:53:56|3974.05
06:53:57|3974.05
06:53:58|3974.05
06:53:59|3974.05
06:54:01|3974.05
06:54:02|3974.05
06:54:02|3974.05
06:54:04|3974.05
06:54:04|3974.05
06:54:06|3971.54
06:54:07|3971.54
06:54:07|3971.54
06:54:09|3971.54
06:54:10|3971.54
06:54:11|3971.54
06:54:12|3971.54
06:54:13|3971.54
06:54:14|3971.54
06:54:15|3972.86
06:54:16|3972.86
06:54:17|3972.49
06:54:17|3972.23
06:54:19|3972.23
06:54:20|3972.23
06:54:21|3972.23
06:54:22|3972.23
06:54:23|3972.23
06:54:24|3972.23
06:54:25|3972.23
06:54:26|3972.23
06:54:27|3972.23
06:54:28|3972.23
06:54:30|3972.23
06:54:30|3972.23
06:54:31|3972.23
06:54:32|3972.23
06:54:33|3972.23
06:54:34|3972.23
06:54:35|3972.23
06:54:36|3973.46
06:54:37|3973.46
06:54:38|3972.75
06:54:39|3972.75
06:54:40|3972.75
06:54:41|3972.75
06:54:42|3970.79
06:54:43|3970.79
06:54:44|3970.79
06:54:45|3970.79
06:54:46|3970.79
06:54:47|3970.79
06:54:48|3970.79
06:54:49|3970.79
06:54:50|3970.79
06:54:51|3970.79
06:54:52|3970.79
06:54:53|3970.79
06:54:54|3970.79
06:54:56|3971.29
06:54:57|3971.29
06:54:58|3971.29
06:54:59|3971.29
06:55:00|3971.29
06:55:01|3971.29
06:55:02|3971.29
06:55:03|3970.6
06:55:04|3970.58
06:55:05|3970.58
06:55:07|3970.27
06:55:07|3970.27
06:55:08|3970.27
06:55:09|3970.31
06:55:10|3970.31
06:55:11|3969.85
06:55:13|3969.85
06:55:13|3967.87
06:55:14|3967.87
06:55:16|3967.87
06:55:17|3967.87
06:55:17|3967.87
06:55:18|3967.87
06:55:20|3967.87
06:55:20|3969.64
06:55:21|3969.07
06:55:22|3969.07
06:55:24|3969.8
06:55:24|3969.8
06:55:26|3969.8
06:55:26|3969.8
06:55:27|3969.8
06:55:28|3969.8
06:55:29|3969.8
06:55:31|3969.8
06:55:31|3970.3
06:55:32|3966.72
06:55:33|3966.72
06:55:35|3966.72
06:55:35|3966.72
06:55:37|3970.5
06:55:37|3970.6
06:55:39|3970.6
06:55:40|3970.6
06:55:41|3970.78
06:55:42|3970.78
06:55:43|3970.78
06:55:44|3970.78
06:55:45|3970.78
06:55:46|3970.78
06:55:47|3970.78
06:55:48|3970.78
06:55:49|3970.78
06:55:50|3971.02
06:55:51|3971.02
06:55:52|3971.02
06:55:53|3971.02
06:55:54|3971.02
06:55:55|3971.02
06:55:57|3971.02
06:55:58|3971.02
06:56:00|3971.02
06:56:00|3971.02
06:56:02|3971.02
06:56:03|3971.02
06:56:03|3971.02
06:56:05|3971.02
06:56:06|3971.02
06:56:07|3971.02
06:56:09|3971.02
06:56:09|3971.02
06:56:10|3971.02
06:56:11|3971.02
06:56:12|3972.96
06:56:13|3972.96
06:56:14|3972.96
06:56:15|3972.96
06:56:16|3972.96
06:56:17|3972.96
06:56:18|3972.96
06:56:19|3972.96
06:56:20|3972.96
06:56:21|3972.96
06:56:22|3972.96
06:56:23|3972.96
06:56:24|3972.96
06:56:25|3972.96
06:56:26|3972.96
06:56:27|3972.96
06:56:28|3972.96
06:56:29|3972.96
06:56:30|3972.96
06:56:31|3972.96
06:56:32|3972.96
06:56:33|3972.96
06:56:34|3972.96
06:56:35|3972.96
06:56:36|3972.96
06:56:37|3972.96
06:56:38|3972.96
06:56:39|3972.96
06:56:40|3972.23
06:56:41|3972.23
06:56:42|3972.23
06:56:43|3972.23
06:56:44|3972.23
06:56:45|3972.23
06:56:46|3972.23
06:56:47|3972.23
06:56:48|3972.23
06:56:49|3972.23
06:56:50|3973.27
06:56:51|3973.27
06:56:52|3974.52
06:56:53|3974.52
06:56:54|3974.52
06:56:55|3974.56
06:56:56|3974.56
06:56:58|3974.56
06:56:59|3974.56
06:57:00|3974.56
06:57:02|3974.56
06:57:02|3974.56
06:57:03|3974.56
06:57:04|3974.56
06:57:06|3974.56
06:57:07|3974.56
06:57:09|3974.56
06:57:09|3974.56
06:57:10|3974.56
06:57:11|3974.56
06:57:12|3974.56
06:57:13|3974.56
06:57:14|3974.56
06:57:15|3974.56
06:57:16|3973.51
06:57:17|3973.51
06:57:18|3973.51
06:57:19|3973.51
06:57:20|3973.51
06:57:21|3973.51
06:57:22|3973.51
06:57:23|3973.51
06:57:24|3973.51
06:57:25|3973.51
06:57:26|3973.51
06:57:27|3973.51
06:57:28|3973.51
06:57:29|3972.48
06:57:30|3972.48
06:57:31|3972.48
06:57:32|3972.48
06:57:33|3972.48
06:57:34|3972.48
06:57:36|3972.48
06:57:37|3972.21
06:57:38|3972.21
06:57:39|3972.21
06:57:40|3972.21
06:57:40|3972.21
06:57:41|3972.21
06:57:42|3972.21
06:57:44|3972.21
06:57:44|3972.21
06:57:45|3972.21
06:57:47|3972.21
06:57:47|3972.21
06:57:48|3973.66
06:57:49|3973.66
06:57:51|3975.4
06:57:51|3975.4
06:57:52|3975.4
06:57:53|3975.4
06:57:54|3975.4
06:57:56|3975.4
06:57:57|3975.4
06:57:57|3975.4
06:57:59|3973.02
06:58:00|3973.02
06:58:01|3973.02
06:58:02|3973.02
06:58:03|3972.84
06:58:04|3972.84
06:58:05|3973.1
06:58:06|3973.1
06:58:07|3973.1
06:58:08|3973.1
06:58:09|3973.1
06:58:10|3973.1
06:58:11|3973.1
06:58:12|3973.1
06:58:13|3973.1
06:58:14|3973.1
06:58:15|3973.1
06:58:16|3973.1
06:58:17|3972.27
06:58:18|3972.27
06:58:19|3972.27
06:58:20|3972.27
06:58:21|3972.27
06:58:22|3972.27
06:58:23|3972.27
06:58:25|3972.27
06:58:25|3972.27
06:58:26|3972.27
06:58:27|3972.27
06:58:29|3972.27
06:58:29|3972.27
06:58:30|3970.47
06:58:31|3970.43
06:58:32|3970.43
06:58:33|3970.43
06:58:34|3970.43
06:58:35|3970.43
06:58:36|3970.43
06:58:37|3970.43
06:58:38|3970.43
06:58:39|3970.43
06:58:40|3970.43
06:58:41|3970.43
06:58:42|3970.43
06:58:43|3970.43
06:58:45|3970.43
06:58:45|3970.43
06:58:46|3970.43
06:58:47|3970.43
06:58:48|3970.43
06:58:49|3970.43
06:58:50|3970.43
06:58:51|3970.43
06:58:52|3970.43
06:58:53|3970.43
06:58:54|3970.43
06:58:55|3970.43
06:58:56|3970.43
06:58:57|3970.21
06:58:58|3970.21
06:59:00|3970.21
06:59:01|3970.21
06:59:02|3970.21
06:59:03|3970.21
06:59:04|3970.21
06:59:05|3970.21
06:59:06|3970.21
06:59:07|3970.21
06:59:08|3970.21
06:59:10|3970.21
06:59:10|3970.21
06:59:11|3970.21
06:59:12|3970.21
06:59:13|3971.82
06:59:14|3971.82
06:59:15|3971.82
06:59:16|3971.82
06:59:17|3971.82
06:59:18|3971.82
06:59:19|3971.82
06:59:20|3971.82
06:59:21|3971.82
06:59:22|3971.82
06:59:23|3971.82
06:59:24|3967.18
06:59:25|3967.18
06:59:26|3967.18
06:59:27|3967.18
06:59:28|3967.18
06:59:29|3967.18
06:59:30|3967.18
06:59:31|3967.18
06:59:32|3967.18
06:59:33|3967.18
06:59:34|3967.18
06:59:35|3967.18
06:59:36|3967.18
06:59:37|3967.18
06:59:38|3967.18
06:59:39|3967.18
06:59:40|3967.18
06:59:41|3967.18
06:59:42|3965.07
06:59:43|3965.07
06:59:45|3965.07
06:59:45|3963.76
06:59:46|3963.76
06:59:47|3966.98
06:59:48|3966.98
06:59:49|3966.98
06:59:51|3966.98
06:59:52|3966.98
06:59:52|3966.98
06:59:53|3966.98
06:59:54|3966.98
06:59:55|3966.98
06:59:57|3966.98
06:59:58|3966.98
06:59:58|3966.98
06:59:59|3966.98
07:00:01|3966.98
07:00:02|3966.98
07:00:03|3966.98
07:00:04|3966.98
07:00:05|3960.91
07:00:06|3960.91
07:00:07|3960.91
07:00:08|3960.91
07:00:09|3960.91
07:00:10|3960.91
07:00:12|3960.91
07:00:12|3960.91
07:00:13|3960.91
07:00:14|3960.91
07:00:15|3960.91
07:00:16|3960.91
07:00:17|3960.91
07:00:19|3964.25
07:00:19|3964.25
07:00:21|3964.25
07:00:21|3964.25
07:00:23|3964.25
07:00:24|3964.25
07:00:25|3964.25
07:00:25|3969.77
07:00:27|3969.77
07:00:28|3972.81
07:00:29|3972.22
07:00:30|3972.22
07:00:31|3972.22
07:00:32|3972.22
07:00:33|3972.22
07:00:34|3972.22
07:00:35|3972.22
07:00:36|3972.22
07:00:37|3972.22
07:00:38|3972.22
07:00:39|3972.22
07:00:40|3972.22
07:00:41|3972.22
07:00:42|3971.91
07:00:43|3971.91
07:00:44|3971.91
07:00:45|3971.91
07:00:46|3971.91
07:00:47|3971.91
07:00:48|3972.22
07:00:49|3972.22
07:00:50|3972.22
07:00:51|3972.22
07:00:52|3972.22
07:00:53|3972.22
07:00:54|3976.73
07:00:55|3976.73
07:00:56|3976.73
07:00:57|3974.81
07:00:58|3974.81
07:00:59|3974.81
07:01:00|3974.81
07:01:01|3974.81
07:01:03|3974.95
07:01:04|3974.95
07:01:05|3974.95
07:01:06|3975.83
07:01:07|3975.83
07:01:09|3975.83
07:01:09|3975.83
07:01:10|3975.83
07:01:11|3975.83
07:01:12|3976.37
07:01:13|3976.37
07:01:14|3976.37
07:01:15|3976.37
07:01:16|3976.37
07:01:17|3976.37
07:01:18|3978.5
07:01:19|3978.5
07:01:20|3981.79
07:01:21|3981.79
07:01:22|3981.79
07:01:24|3981.79
07:01:24|3981.79
07:01:26|3981.79
07:01:27|3981.79
07:01:28|3981.79
07:01:29|3981.79
07:01:30|3981.79
07:01:30|3981.79
07:01:32|3977.77
07:01:32|3977.77
07:01:34|3977.77
07:01:35|3977.77
07:01:36|3977.77
07:01:37|3977.77
07:01:38|3977.77
07:01:39|3978.37
07:01:40|3978.37
07:01:40|3978.37
07:01:41|3977.69
07:01:43|3977.69
07:01:44|3977.69
07:01:45|3977.69
07:01:46|3977.69
07:01:46|3977.69
07:01:47|3977.69
07:01:49|3977.69
07:01:49|3977.69
07:01:50|3977.69
07:01:52|3977.69
07:01:52|3977.69
07:01:53|3977.69
07:01:55|3977.69
07:01:55|3977.69
07:01:57|3977.69
07:01:58|3977.69
07:01:58|3977.69
07:02:00|3977.69
07:02:01|3977.69
07:02:02|3977.69
07:02:03|3977.69
07:02:04|3977.69
07:02:05|3977.69
07:02:06|3977.69
07:02:07|3977.69
07:02:08|3977.69
07:02:09|3977.69
07:02:10|3977.69
07:02:11|3977.69
07:02:12|3977.69
07:02:13|3977.69
07:02:14|3977.69
07:02:15|3977.69
07:02:16|3977.69
07:02:17|3969.34
07:02:18|3969.34
07:02:19|3969.34
07:02:20|3969.34
07:02:21|3969.34
07:02:22|3969.34
07:02:23|3969.34
07:02:24|3969.34
07:02:25|3969.34
07:02:26|3969.34
07:02:27|3969.34
07:02:28|3969.34
07:02:29|3969.34
07:02:30|3969.34
07:02:31|3969.34
07:02:32|3969.34
07:02:33|3969.34
07:02:34|3969.34
07:02:35|3969.34
07:02:36|3969.34
07:02:37|3969.34
07:02:38|3969.34
07:02:39|3969.34
07:02:40|3969.34
07:02:41|3969.34
07:02:42|3969.34
07:02:43|3969.34
07:02:44|3969.34
07:02:45|3969.34
07:02:46|3969.34
07:02:47|3969.34
07:02:48|3969.34
07:02:49|3969.34
07:02:50|3969.34
07:02:51|3959.5
07:02:52|3959.5
07:02:53|3959.5
07:02:54|3959.5
07:02:55|3959.5
07:02:56|3958.03
07:02:57|3958.03
07:02:58|3958.03
07:02:59|3958.43
07:03:00|3958.43
07:03:01|3958.43
07:03:02|3958.43
07:03:03|3958.11
07:03:04|3958.11
07:03:06|3958.11
07:03:07|3958.11
07:03:08|3958.11
07:03:09|3958.11
07:03:10|3958.11
07:03:11|3958.11
07:03:12|3958.11
07:03:13|3958.11
07:03:14|3958.11
07:03:15|3958.11
07:03:17|3958.11
07:03:17|3958.11
07:03:18|3958.11
07:03:19|3958.11
07:03:20|3953.18
07:03:21|3953.18
07:03:22|3951.21
07:03:23|3951.21
07:03:24|3951.21
07:03:25|3951.21
07:03:26|3951.21
07:03:27|3951.21
07:03:28|3951.21
07:03:29|3951.21
07:03:30|3951.21
07:03:31|3951.21
07:03:32|3951.21
07:03:33|3951.21
07:03:34|3951.21
07:03:35|3951.21
07:03:36|3951.21
07:03:37|3955.41
07:03:38|3955.41
07:03:39|3955.41
07:03:40|3954.88
07:03:41|3954.88
07:03:42|3954.88
07:03:43|3954.88
07:03:44|3954.88
07:03:45|3954.88
07:03:46|3954.88
07:03:47|3954.88
07:03:48|3954.88
07:03:49|3954.88
07:03:50|3954.88
07:03:51|3953.88
07:03:52|3953.88
07:03:53|3953.88
07:03:54|3953.88
07:03:55|3953.88
07:03:56|3953.88
07:03:57|3953.88
07:03:58|3953.88
07:03:59|3953.88
07:04:00|3950.
07:04:01|3950.
07:04:02|3950.34
07:04:03|3950.34
07:04:05|3950.34
07:04:05|3950.34
07:04:07|3950.34
07:04:08|3950.34
07:04:09|3950.34
07:04:10|3950.34
07:04:11|3950.34
07:04:12|3950.34
07:04:13|3950.34
07:04:14|3950.34
07:04:15|3950.34
07:04:16|3950.34
07:04:17|3950.34
07:04:18|3954.88
07:04:19|3954.88
07:04:20|3954.88
07:04:21|3954.88
07:04:22|3954.88
07:04:23|3954.88
07:04:24|3954.88
07:04:25|3954.88
07:04:26|3954.88
07:04:27|3954.88
07:04:28|3954.88
07:04:29|3954.88
07:04:30|3954.88
07:04:31|3954.88
07:04:32|3954.88
07:04:33|3954.88
07:04:34|3954.88
07:04:35|3954.88
07:04:36|3954.88
07:04:37|3954.88
07:04:38|3954.88
07:04:39|3954.88
07:04:40|3954.88
07:04:41|3954.88
07:04:42|3959.6
07:04:43|3959.6
07:04:44|3959.6
07:04:45|3959.6
07:04:46|3959.6
07:04:47|3959.6
07:04:48|3959.6
07:04:49|3957.13
07:04:50|3957.13
07:04:51|3957.13
07:04:52|3957.13
07:04:53|3957.13
07:04:54|3957.13
07:04:55|3957.13
07:04:56|3957.13
07:04:57|3957.13
07:04:58|3957.13
07:04:59|3957.13
07:05:00|3957.13
07:05:01|3954.48
07:05:02|3954.48
07:05:03|3954.48
07:05:04|3954.48
07:05:06|3954.48
07:05:06|3954.48
07:05:07|3954.48
07:05:08|3954.48
07:05:10|3954.48
07:05:11|3954.48
07:05:12|3954.48
07:05:13|3954.48
07:05:14|3954.48
07:05:15|3954.48
07:05:16|3954.48
07:05:17|3954.48
07:05:18|3954.48
07:05:19|3954.48
07:05:20|3954.48
07:05:21|3954.48
07:05:22|3953.93
07:05:23|3953.93
07:05:24|3955.47
07:05:25|3955.46
07:05:26|3955.46
07:05:27|3955.46
07:05:28|3955.46
07:05:29|3955.46
07:05:30|3955.46
07:05:31|3955.46
07:05:32|3955.46
07:05:33|3955.46
07:05:34|3955.66
07:05:35|3955.66
07:05:36|3955.66
07:05:37|3955.66
07:05:38|3955.66
07:05:39|3955.66
07:05:40|3955.66
07:05:41|3955.66
07:05:42|3955.66
07:05:43|3955.66
07:05:44|3955.66
07:05:45|3955.66
07:05:46|3955.66
07:05:47|3955.66
07:05:48|3955.66
07:05:49|3955.66
07:05:50|3955.66
07:05:51|3955.66
07:05:52|3963.09
07:05:53|3963.09
07:05:54|3963.09
07:05:55|3963.09
07:05:56|3963.09
07:05:57|3963.09
07:05:58|3963.09
07:05:59|3963.09
07:06:00|3960.95
07:06:01|3960.95
07:06:02|3962.35
07:06:03|3962.35
07:06:04|3962.35
07:06:05|3962.35
07:06:06|3962.35
07:06:08|3962.35
07:06:08|3962.35
07:06:10|3962.35
07:06:11|3962.35
07:06:11|3962.35
07:06:13|3962.35
07:06:13|3962.35
07:06:14|3962.35
07:06:16|3962.35
07:06:17|3962.35
07:06:18|3962.35
07:06:19|3962.35
07:06:20|3962.35
07:06:21|3962.35
07:06:22|3964.21
07:06:22|3964.21
07:06:24|3964.21
07:06:25|3964.21
07:06:26|3964.21
07:06:26|3964.21
07:06:27|3964.21
07:06:29|3964.21
07:06:30|3964.21
07:06:31|3964.21
07:06:32|3964.21
07:06:32|3964.21
07:06:34|3964.21
07:06:35|3964.21
07:06:36|3964.21
07:06:37|3964.21
07:06:37|3964.21
07:06:38|3964.21
07:06:40|3964.21
07:06:41|3964.21
07:06:42|3964.21
07:06:42|3964.21
07:06:44|3964.21
07:06:45|3964.21
07:06:46|3968.61
07:06:47|3968.61
07:06:47|3970.36
07:06:49|3970.36
07:06:50|3970.36
07:06:51|3969.86
07:06:52|3969.86
07:06:53|3969.86
07:06:54|3969.86
07:06:54|3969.86
07:06:56|3969.86
07:06:57|3969.86
07:06:58|3970.83
07:06:59|3970.83
07:07:00|3970.83
07:07:01|3970.83
07:07:02|3970.83
07:07:03|3970.83
07:07:04|3970.83
07:07:05|3970.83
07:07:06|3970.83
07:07:07|3970.83
07:07:09|3970.83
07:07:09|3970.83
07:07:11|3970.83
07:07:11|3970.83
07:07:13|3970.83
07:07:14|3970.83
07:07:15|3970.83
07:07:16|3970.83
07:07:17|3970.83
07:07:18|3970.83
07:07:19|3970.83
07:07:20|3970.83
07:07:21|3970.83
07:07:23|3970.83
07:07:23|3970.83
07:07:25|3970.83
07:07:26|3970.83
07:07:27|3970.83
07:07:28|3970.83
07:07:29|3970.83
07:07:30|3970.83
07:07:31|3970.83
07:07:32|3970.83
07:07:33|3970.83
07:07:34|3970.83
07:07:34|3970.83
07:07:36|3970.83
07:07:37|3970.83
07:07:38|3970.83
07:07:39|3970.83
07:07:40|3970.83
07:07:41|3970.83
07:07:41|3970.83
07:07:42|3970.83
07:07:44|3970.83
07:07:45|3970.83
07:07:46|3970.83
07:07:47|3970.83
07:07:48|3970.83
07:07:49|3970.83
07:07:49|3970.83
07:07:50|3970.83
07:07:51|3970.83
07:07:53|3970.83
07:07:54|3970.83
07:07:55|3970.83
07:07:56|3970.83
07:07:57|3972.98
07:07:58|3972.98
07:07:59|3972.98
07:08:00|3974.68
07:08:01|3974.68
07:08:02|3974.68
07:08:03|3974.68
07:08:04|3975.23
07:08:05|3975.23
07:08:06|3975.23
07:08:07|3975.23
07:08:08|3975.23
07:08:09|3975.23
07:08:11|3975.23
07:08:12|3975.23
07:08:13|3975.23
07:08:13|3975.23
07:08:15|3975.23
07:08:15|3975.23
07:08:16|3972.81
07:08:18|3972.81
07:08:19|3972.81
07:08:20|3972.81
07:08:21|3971.79
07:08:22|3971.79
07:08:22|3971.3
07:08:24|3970.89
07:08:25|3970.89
07:08:26|3970.89
07:08:28|3970.89
07:08:28|3970.89
07:08:30|3970.89
07:08:30|3970.89
07:08:31|3970.89
07:08:33|3970.89
07:08:34|3970.86
07:08:35|3970.86
07:08:35|3970.86
07:08:37|3970.86
07:08:38|3970.86
07:08:38|3970.86
07:08:40|3970.86
07:08:41|3970.86
07:08:41|3970.86
07:08:43|3970.86
07:08:43|3970.
07:08:44|3970.
07:08:46|3970.
07:08:46|3970.
07:08:48|3970.
07:08:49|3970.
07:08:50|3970.
07:08:51|3970.
07:08:52|3970.
07:08:53|3970.
07:08:54|3970.
07:08:55|3970.
07:08:56|3970.
07:08:57|3970.
07:08:58|3970.
07:08:59|3970.
07:09:00|3970.
07:09:01|3970.
07:09:02|3970.
07:09:03|3970.
07:09:04|3970.
07:09:05|3970.
07:09:06|3970.
07:09:07|3970.
07:09:08|3970.
07:09:09|3970.
07:09:11|3966.44
07:09:12|3966.44
07:09:13|3966.44
07:09:14|3966.44
07:09:16|3966.44
07:09:16|3966.44
07:09:17|3966.44
07:09:18|3966.44
07:09:19|3966.44
07:09:20|3966.44
07:09:22|3966.44
07:09:23|3966.44
07:09:24|3966.44
07:09:25|3966.44
07:09:26|3966.44
07:09:26|3966.44
07:09:27|3966.44
07:09:29|3966.44
07:09:30|3966.44
07:09:30|3966.44
07:09:31|3966.44
07:09:33|3966.44
07:09:33|3966.44
07:09:35|3966.44
07:09:36|3965.64
07:09:36|3965.64
07:09:37|3965.64
07:09:39|3965.64
07:09:39|3965.64
07:09:40|3965.64
07:09:41|3965.64
07:09:43|3965.64
07:09:43|3965.64
07:09:44|3965.64
07:09:46|3965.64
07:09:46|3965.64
07:09:48|3965.64
07:09:48|3965.64
07:09:49|3965.64
07:09:51|3965.64
07:09:52|3965.64
07:09:53|3965.64
07:09:54|3965.64
07:09:55|3965.64
07:09:56|3965.64
07:09:57|3965.64
07:09:58|3965.64
07:09:59|3965.64
07:10:00|3965.64
07:10:01|3965.64
07:10:02|3965.64
07:10:03|3965.9
07:10:04|3965.9
07:10:05|3965.9
07:10:06|3965.9
07:10:07|3965.9
07:10:08|3965.9
07:10:09|3965.9
07:10:10|3965.9
07:10:11|3965.9
07:10:13|3965.9
07:10:13|3965.9
07:10:14|3965.9
07:10:16|3965.9
07:10:17|3967.39
07:10:18|3967.39
07:10:18|3967.39
07:10:20|3968.32
07:10:20|3968.32
07:10:22|3968.75
07:10:23|3968.75
07:10:24|3968.75
07:10:25|3968.75
07:10:26|3968.75
07:10:27|3968.75
07:10:28|3968.75
07:10:29|3968.75
07:10:30|3968.75
07:10:31|3968.75
07:10:32|3968.75
07:10:33|3968.75
07:10:34|3968.75
07:10:35|3968.75
07:10:36|3968.75
07:10:37|3968.75
07:10:38|3968.75
07:10:39|3968.75
07:10:40|3968.75
07:10:40|3968.75
07:10:42|3968.75
07:10:43|3968.75
07:10:44|3968.75
07:10:44|3968.75
07:10:46|3968.75
07:10:47|3968.75
07:10:48|3968.75
07:10:48|3968.75
07:10:50|3968.75
07:10:51|3968.75
07:10:52|3968.75
07:10:52|3968.75
07:10:54|3968.75
07:10:54|3968.75
07:10:56|3968.75
07:10:57|3968.75
07:10:58|3968.75
07:10:58|3972.4
07:11:00|3972.4
07:11:01|3972.4
07:11:02|3972.4
07:11:03|3972.4
07:11:04|3972.4
07:11:05|3972.4
07:11:06|3972.4
07:11:07|3972.4
07:11:08|3972.4
07:11:09|3972.4
07:11:10|3972.4
07:11:11|3972.4
07:11:13|3972.4
07:11:14|3972.4
07:11:15|3972.4
07:11:16|3972.4
07:11:17|3972.4
07:11:19|3972.4
07:11:19|3969.69
07:11:20|3969.69
07:11:22|3969.69
07:11:22|3969.9
07:11:23|3969.9
07:11:25|3969.9
07:11:26|3969.9
07:11:27|3969.9
07:11:28|3968.75
07:11:29|3968.75
07:11:30|3968.75
07:11:31|3968.75
07:11:32|3968.75
07:11:33|3968.75
07:11:34|3968.75
07:11:35|3968.75
07:11:36|3968.75
07:11:37|3968.75
07:11:38|3968.75
07:11:39|3968.75
07:11:40|3968.75
07:11:41|3968.75
07:11:42|3968.75
07:11:43|3968.75
07:11:44|3968.75
07:11:45|3968.75
07:11:46|3968.75
07:11:47|3968.75
07:11:48|3968.75
07:11:49|3968.75
07:11:50|3968.75
07:11:51|3968.75
07:11:52|3968.75
07:11:53|3972.32
07:11:54|3972.32
07:11:55|3972.72
07:11:56|3973.03
07:11:57|3973.03
07:11:58|3973.03
07:11:59|3973.03
07:12:00|3973.03
07:12:01|3973.03
07:12:02|3973.03
07:12:03|3973.03
07:12:04|3973.03
07:12:06|3973.03
07:12:06|3973.03
07:12:07|3973.03
07:12:08|3973.03
07:12:09|3973.03
07:12:10|3970.76
07:12:11|3970.76
07:12:13|3968.88
07:12:14|3965.78
07:12:14|3965.78
07:12:16|3965.78
07:12:17|3965.78
07:12:18|3965.78
07:12:19|3965.78
07:12:20|3973.03
07:12:21|3973.03
07:12:22|3973.03
07:12:23|3973.03
07:12:25|3973.03
07:12:25|3973.03
07:12:26|3973.03
07:12:27|3973.03
07:12:28|3973.03
07:12:29|3973.03
07:12:30|3973.03
07:12:31|3973.03
07:12:32|3973.03
07:12:33|3973.03
07:12:34|3973.98
07:12:36|3973.98
07:12:36|3976.63
07:12:37|3969.92
07:12:39|3969.92
07:12:39|3969.92
07:12:40|3969.92
07:12:42|3969.92
07:12:42|3969.92
07:12:43|3969.92
07:12:44|3969.92
07:12:46|3969.92
07:12:47|3969.92
07:12:48|3969.92
07:12:49|3969.92
07:12:50|3969.92
07:12:50|3969.92
07:12:51|3969.92
07:12:53|3969.92
07:12:53|3969.92
07:12:55|3969.92
07:12:55|3969.92
07:12:56|3969.92
07:12:57|3969.92
07:12:58|3969.92
07:12:59|3969.92
07:13:00|3969.92
07:13:01|3969.92
07:13:03|3969.92
07:13:03|3969.92
07:13:04|3969.92
07:13:06|3969.92
07:13:06|3974.59
07:13:08|3974.59
07:13:09|3974.59
07:13:09|3973.87
07:13:10|3973.87
07:13:11|3973.21
07:13:13|3977.51
07:13:14|3977.51
07:13:15|3977.51
07:13:16|3977.51
07:13:18|3977.51
07:13:18|3972.53
07:13:20|3972.53
07:13:21|3972.53
07:13:21|3972.53
07:13:22|3972.53
07:13:24|3973.28
07:13:25|3973.28
07:13:26|3973.28
07:13:28|3973.28
07:13:28|3973.28
07:13:29|3973.28
07:13:30|3973.28
07:13:31|3973.28
07:13:32|3973.28
07:13:33|3973.28
07:13:34|3973.28
07:13:35|3973.28
07:13:36|3973.28
07:13:37|3973.11
07:13:38|3973.11
07:13:39|3973.11
07:13:40|3973.11
07:13:41|3973.11
07:13:42|3973.11
07:13:43|3973.11
07:13:44|3973.11
07:13:45|3973.11
07:13:46|3973.11
07:13:47|3973.11
07:13:48|3976.81
07:13:49|3976.81
07:13:50|3978.37
07:13:51|3977.98
07:13:52|3977.98
07:13:53|3976.4
07:13:54|3976.4
07:13:55|3978.49
07:13:56|3978.49
07:13:57|3978.49
07:13:58|3978.49
07:13:59|3978.49
07:14:00|3976.93
07:14:01|3976.93
07:14:02|3976.93
07:14:03|3976.93
07:14:04|3976.93
07:14:05|3976.93
07:14:06|3976.93
07:14:07|3976.93
07:14:08|3976.93
07:14:09|3978.07
07:14:10|3978.07
07:14:11|3978.07
07:14:12|3978.07
07:14:13|3978.07
07:14:15|3979.59
07:14:15|3979.45
07:14:17|3979.45
07:14:18|3979.45
07:14:19|3978.27
07:14:20|3978.27
07:14:22|3979.76
07:14:22|3980.
07:14:23|3980.
07:14:24|3980.
07:14:25|3980.
07:14:26|3979.34
07:14:27|3977.61
07:14:28|3977.61
07:14:29|3977.61
07:14:30|3978.93
07:14:31|3978.93
07:14:32|3978.93
07:14:33|3978.93
07:14:34|3978.93
07:14:35|3979.33
07:14:36|3979.33
07:14:37|3979.33
07:14:38|3979.33
07:14:39|3979.33
07:14:40|3979.33
07:14:41|3979.33
07:14:42|3979.33
07:14:43|3981.25
07:14:44|3981.25
07:14:45|3979.6
07:14:46|3979.6
07:14:47|3979.6
07:14:48|3979.6
07:14:49|3979.6
07:14:50|3979.6
07:14:51|3979.6
07:14:52|3979.6
07:14:53|3979.6
07:14:54|3979.6
07:14:55|3979.6
07:14:56|3979.6
07:14:57|3979.6
07:14:59|3979.6
07:14:59|3979.6
07:15:00|3979.6
07:15:01|3979.6
07:15:02|3979.6
07:15:04|3979.6
07:15:05|3979.74
07:15:06|3979.74
07:15:06|3979.74
07:15:07|3979.74
07:15:09|3979.74
07:15:10|3979.74
07:15:11|3979.74
07:15:11|3979.74
07:15:13|3979.78
07:15:14|3979.78
07:15:14|3979.78
07:15:16|3979.78
07:15:18|3979.78
07:15:18|3979.78
07:15:20|3979.78
07:15:21|3979.78
07:15:22|3979.78
07:15:22|3979.78
07:15:23|3979.78
07:15:24|3979.78
07:15:25|3979.78
07:15:26|3979.78
07:15:27|3979.78
07:15:29|3979.78
07:15:29|3979.78
07:15:31|3979.78
07:15:31|3982.11
07:15:32|3982.11
07:15:33|3983.
07:15:34|3983.
07:15:36|3983.
07:15:36|3983.
07:15:37|3983.
07:15:39|3983.
07:15:40|3983.
07:15:40|3983.
07:15:41|3983.
07:15:42|3983.
07:15:44|3983.
07:15:44|3983.
07:15:46|3983.
07:15:46|3983.
07:15:47|3983.
07:15:48|3983.
07:15:49|3983.
07:15:50|3983.
07:15:51|3983.
07:15:53|3983.
07:15:53|3983.
07:15:55|3983.
07:15:55|3980.41
07:15:57|3980.41
07:15:58|3980.41
07:15:58|3980.41
07:16:00|3980.41
07:16:01|3980.41
07:16:02|3980.41
07:16:03|3980.41
07:16:04|3980.41
07:16:05|3982.05
07:16:07|3982.05
07:16:08|3982.05
07:16:09|3982.05
07:16:10|3982.05
07:16:11|3982.05
07:16:11|3982.05
07:16:13|3982.05
07:16:14|3982.05
07:16:15|3982.05
07:16:15|3980.
07:16:17|3980.
07:16:19|3980.
07:16:19|3980.
07:16:20|3980.
07:16:21|3980.
07:16:22|3980.
07:16:23|3980.
07:16:24|3980.
07:16:25|3980.
07:16:26|3980.
07:16:27|3980.
07:16:28|3980.
07:16:29|3980.
07:16:31|3980.
07:16:32|3980.
07:16:33|3983.66
07:16:34|3983.66
07:16:35|3983.66
07:16:35|3983.66
07:16:36|3983.66
07:16:38|3983.66
07:16:39|3983.66
07:16:39|3983.66
07:16:41|3983.66
07:16:42|3983.66
07:16:43|3983.66
07:16:44|3983.66
07:16:44|3983.66
07:16:46|3983.66
07:16:47|3983.66
07:16:48|3983.66
07:16:49|3983.66
07:16:50|3983.66
07:16:50|3983.66
07:16:52|3983.66
07:16:53|3983.66
07:16:53|3983.66
07:16:55|3983.66
07:16:56|3983.66
07:16:57|3983.66
07:16:57|3983.66
07:16:59|3983.66
07:17:00|3983.66
07:17:00|3983.66
07:17:01|3980.14
07:17:03|3980.14
07:17:04|3980.14
07:17:05|3980.14
07:17:05|3980.14
07:17:06|3980.14
07:17:08|3978.95
07:17:09|3978.95
07:17:10|3978.95
07:17:11|3978.95
07:17:11|3978.95
07:17:13|3978.95
07:17:14|3978.95
07:17:14|3978.95
07:17:15|3978.95
07:17:17|3978.95
07:17:18|3978.95
07:17:20|3978.95
07:17:21|3978.95
07:17:22|3978.95
07:17:23|3978.95
07:17:24|3978.95
07:17:26|3978.95
07:17:26|3978.95
07:17:27|3978.95
07:17:29|3978.95
07:17:30|3978.95
07:17:31|3978.95
07:17:32|3978.95
07:17:33|3978.95
07:17:34|3978.95
07:17:35|3978.95
07:17:36|3978.95
07:17:37|3978.95
07:17:38|3978.95
07:17:39|3978.95
07:17:40|3978.95
07:17:41|3982.69
07:17:42|3982.69
07:17:43|3982.69
07:17:44|3982.69
07:17:45|3982.69
07:17:46|3982.69
07:17:47|3982.69
07:17:48|3982.69
07:17:49|3982.69
07:17:50|3982.69
07:17:51|3982.69
07:17:52|3982.69
07:17:53|3982.69
07:17:54|3982.69
07:17:55|3982.69
07:17:56|3982.69
07:17:57|3982.69
07:17:58|3982.69
07:17:59|3982.69
07:18:00|3982.69
07:18:01|3982.69
07:18:02|3986.34
07:18:03|3986.34
07:18:04|3986.34
07:18:05|3986.34
07:18:06|3986.34
07:18:08|3986.34
07:18:08|3984.14
07:18:09|3984.14
07:18:10|3984.14
07:18:11|3984.14
07:18:12|3984.14
07:18:13|3984.14
07:18:14|3980.16
07:18:15|3980.16
07:18:16|3980.16
07:18:17|3980.16
07:18:19|3980.16
07:18:20|3980.16
07:18:21|3980.16
07:18:22|3980.16
07:18:24|3980.16
07:18:24|3980.16
07:18:25|3980.16
07:18:26|3980.16
07:18:27|3980.16
07:18:28|3980.16
07:18:29|3980.16
07:18:30|3980.16
07:18:31|3980.16
07:18:32|3980.16
07:18:33|3980.16
07:18:34|3980.16
07:18:35|3980.16
07:18:36|3981.56
07:18:37|3981.56
07:18:39|3981.56
07:18:39|3981.56
07:18:40|3981.56
07:18:41|3981.56
07:18:42|3981.56
07:18:43|3982.9
07:18:44|3982.9
07:18:45|3982.9
07:18:47|3982.9
07:18:47|3982.9
07:18:48|3982.9
07:18:49|3982.9
07:18:50|3982.9
07:18:51|3982.9
07:18:52|3982.9
07:18:53|3982.9
07:18:54|3982.9
07:18:55|3982.9
07:18:56|3982.9
07:18:57|3982.9
07:18:58|3982.9
07:18:59|3982.9
07:19:00|3982.9
07:19:01|3982.9
07:19:02|3982.9
07:19:03|3982.9
07:19:04|3982.9
07:19:05|3982.9
07:19:06|3982.9
07:19:07|3982.9
07:19:09|3982.76
07:19:09|3982.76
07:19:10|3982.76
07:19:11|3982.76
07:19:12|3982.76
07:19:14|3982.76
07:19:15|3982.76
07:19:16|3982.76
07:19:17|3982.76
07:19:17|3983.01
07:19:19|3983.01
07:19:20|3983.01
07:19:22|3983.01
07:19:23|3983.01
07:19:24|3983.01
07:19:25|3983.01
07:19:26|3983.01
07:19:27|3983.01
07:19:28|3983.01
07:19:29|3983.01
07:19:30|3983.01
07:19:31|3983.01
07:19:32|3983.01
07:19:33|3983.01
07:19:34|3983.01
07:19:35|3983.01
07:19:36|3983.01
07:19:37|3983.01
07:19:38|3983.01
07:19:39|3983.01
07:19:40|3983.01
07:19:41|3979.77
07:19:42|3979.77
07:19:43|3979.77
07:19:44|3979.77
07:19:44|3979.77
07:19:46|3979.77
07:19:47|3979.77
07:19:48|3979.77
07:19:49|3979.77
07:19:50|3979.77
07:19:50|3979.77
07:19:52|3979.77
07:19:53|3979.77
07:19:54|3979.77
07:19:55|3979.77
07:19:55|3979.77
07:19:57|3979.77
07:19:58|3979.29
07:20:00|3980.
07:20:00|3980.
07:20:01|3980.
07:20:03|3975.15
07:20:04|3975.15
07:20:05|3975.15
07:20:06|3975.75
07:20:07|3975.75
07:20:08|3975.75
07:20:09|3975.75
07:20:10|3975.75
07:20:11|3975.75
07:20:12|3975.75
07:20:13|3975.75
07:20:14|3975.75
07:20:15|3979.94
07:20:16|3978.49
07:20:17|3978.49
07:20:18|3978.49
07:20:18|3978.49
07:20:20|3978.49
07:20:21|3978.49
07:20:23|3978.49
07:20:24|3978.49
07:20:25|3978.49
07:20:26|3978.49
07:20:27|3978.49
07:20:28|3978.49
07:20:29|3978.49
07:20:30|3978.49
07:20:31|3978.49
07:20:32|3977.65
07:20:33|3977.68
07:20:34|3977.68
07:20:35|3977.68
07:20:36|3977.68
07:20:37|3977.68
07:20:38|3977.68
07:20:39|3977.68
07:20:40|3977.68
07:20:41|3977.68
07:20:42|3977.68
07:20:43|3977.68
07:20:44|3977.68
07:20:45|3977.68
07:20:46|3977.68
07:20:47|3977.68
07:20:48|3977.68
07:20:49|3975.26
07:20:50|3975.26
07:20:51|3975.26
07:20:52|3975.26
07:20:53|3975.26
07:20:55|3975.26
07:20:55|3975.26
07:20:56|3975.26
07:20:57|3975.26
07:20:58|3975.26
07:21:00|3975.26
07:21:00|3975.26
07:21:02|3975.26
07:21:02|3975.26
07:21:03|3975.26
07:21:04|3975.26
07:21:05|3975.26
07:21:06|3975.26
07:21:08|3975.26
07:21:08|3975.26
07:21:10|3975.26
07:21:10|3975.26
07:21:11|3975.26
07:21:12|3975.26
07:21:13|3975.26
07:21:14|3975.26
07:21:15|3975.26
07:21:17|3975.26
07:21:17|3975.26
07:21:19|3975.26
07:21:19|3975.26
07:21:20|3975.26
07:21:21|3975.26
07:21:23|3975.26
07:21:24|3978.43
07:21:26|3979.94
07:21:26|3979.94
07:21:27|3979.85
07:21:29|3979.85
07:21:30|3979.85
07:21:30|3979.85
07:21:32|3979.85
07:21:33|3979.85
07:21:34|3979.85
07:21:35|3979.85
07:21:36|3979.85
07:21:37|3979.85
07:21:37|3981.37
07:21:39|3981.37
07:21:40|3979.76
07:21:41|3979.76
07:21:42|3979.76
07:21:43|3977.33
07:21:44|3977.33
07:21:45|3977.33
07:21:46|3976.67
07:21:47|3976.67
07:21:48|3976.67
07:21:49|3976.67
07:21:49|3976.67
07:21:51|3976.67
07:21:52|3977.52
07:21:53|3977.99
07:21:54|3977.99
07:21:55|3977.99
07:21:56|3977.99
07:21:57|3977.99
07:21:58|3977.99
07:21:59|3977.99
07:22:00|3976.73
07:22:01|3976.73
07:22:02|3975.48
07:22:03|3976.49
07:22:04|3976.49
07:22:05|3976.49
07:22:06|3976.49
07:22:07|3972.18
07:22:08|3972.18
07:22:09|3972.18
07:22:10|3972.18
07:22:11|3972.18
07:22:12|3972.18
07:22:13|3972.18
07:22:14|3972.18
07:22:15|3972.18
07:22:16|3972.18
07:22:17|3972.18
07:22:18|3972.18
07:22:19|3972.18
07:22:20|3972.18
07:22:21|3972.18
07:22:22|3972.18
07:22:24|3972.18
07:22:25|3972.18
07:22:26|3972.18
07:22:28|3972.18
07:22:29|3972.18
07:22:30|3972.18
07:22:31|3972.18
07:22:32|3970.2
07:22:33|3968.81
07:22:33|3968.81
07:22:35|3968.81
07:22:36|3968.81
07:22:37|3968.67
07:22:38|3968.67
07:22:39|3968.67
07:22:40|3968.67
07:22:41|3968.67
07:22:42|3969.18
07:22:43|3969.18
07:22:44|3969.18
07:22:45|3969.18
07:22:46|3969.18
07:22:47|3969.18
07:22:48|3969.18
07:22:49|3969.18
07:22:50|3969.18
07:22:51|3968.61
07:22:52|3968.61
07:22:53|3968.61
07:22:54|3968.61
07:22:55|3968.61
07:22:56|3968.61
07:22:57|3969.4
07:22:58|3970.01
07:22:59|3970.01
07:23:00|3973.56
07:23:01|3973.56
07:23:02|3973.37
07:23:03|3973.58
07:23:04|3968.73
07:23:05|3969.33
07:23:06|3967.84
07:23:07|3967.84
07:23:07|3967.84
07:23:09|3967.84
07:23:10|3966.55
07:23:11|3967.49
07:23:12|3967.49
07:23:12|3967.49
07:23:14|3967.49
07:23:14|3967.49
07:23:16|3967.49
07:23:16|3967.49
07:23:18|3967.49
07:23:19|3967.49
07:23:19|3967.49
07:23:21|3967.49
07:23:22|3967.49
07:23:22|3966.63
07:23:24|3966.63
07:23:26|3966.63
07:23:27|3967.19
07:23:28|3967.19
07:23:29|3967.19
07:23:30|3967.19
07:23:31|3967.19
07:23:32|3967.19
07:23:33|3967.19
07:23:34|3967.19
07:23:35|3967.19
07:23:35|3967.19
07:23:36|3967.19
07:23:38|3967.19
07:23:39|3967.19
07:23:40|3967.19
07:23:40|3967.19
07:23:42|3967.19
07:23:43|3966.36
07:23:43|3966.36
07:23:44|3966.36
07:23:45|3967.61
07:23:46|3967.61
07:23:47|3967.61
07:23:49|3967.61
07:23:49|3967.61
07:23:51|3967.61
07:23:52|3967.61
07:23:52|3967.61
07:23:53|3967.61
07:23:55|3967.61
07:23:55|3967.61
07:23:56|3969.68
07:23:58|3969.68
07:23:59|3969.68
07:23:59|3969.68
07:24:00|3969.68
07:24:02|3969.68
07:24:03|3969.68
07:24:04|3969.68
07:24:05|3969.68
07:24:06|3969.68
07:24:07|3969.68
07:24:07|3972.17
07:24:08|3972.17
07:24:09|3972.17
07:24:10|3972.17
07:24:12|3967.43
07:24:13|3967.43
07:24:14|3967.43
07:24:15|3967.43
07:24:16|3967.43
07:24:16|3967.43
07:24:17|3967.43
07:24:18|3967.43
07:24:19|3968.14
07:24:20|3968.14
07:24:22|3967.48
07:24:23|3967.48
07:24:24|3967.48
07:24:25|3967.48
07:24:27|3967.48
07:24:28|3967.48
07:24:29|3967.48
07:24:30|3967.48
07:24:31|3967.48
07:24:32|3967.48
07:24:33|3967.48
07:24:34|3967.48
07:24:35|3967.48
07:24:36|3967.48
07:24:38|3967.48
07:24:38|3967.48
07:24:39|3967.48
07:24:41|3967.48
07:24:41|3967.48
07:24:42|3967.48
07:24:43|3967.48
07:24:44|3967.48
07:24:45|3967.48
07:24:46|3967.48
07:24:48|3967.48
07:24:49|3967.48
07:24:49|3967.48
07:24:51|3967.48
07:24:51|3967.48
07:24:53|3967.48
07:24:53|3967.48
07:24:54|3967.48
07:24:56|3967.48
07:24:56|3967.48
07:24:57|3967.48
07:24:59|3967.48
07:24:59|3967.48
07:25:00|3967.48
07:25:01|3967.48
07:25:02|3967.48
07:25:03|3967.48
07:25:04|3967.48
07:25:05|3967.48
07:25:06|3967.48
07:25:07|3967.48
07:25:09|3967.48
07:25:09|3967.48
07:25:11|3967.48
07:25:12|3967.48
07:25:13|3967.48
07:25:14|3967.48
07:25:15|3967.48
07:25:16|3967.48
07:25:17|3967.48
07:25:18|3967.48
07:25:19|3967.48
07:25:20|3967.48
07:25:21|3967.48
07:25:22|3967.48
07:25:23|3967.48
07:25:24|3967.48
07:25:25|3967.48
07:25:26|3967.48
07:25:28|3973.4
07:25:28|3973.4
07:25:30|3973.4
07:25:31|3973.4
07:25:32|3973.4
07:25:33|3973.4
07:25:34|3973.4
07:25:35|3973.4
07:25:36|3973.4
07:25:37|3973.4
07:25:38|3973.4
07:25:39|3973.4
07:25:40|3973.4
07:25:41|3973.4
07:25:42|3973.4
07:25:43|3973.4
07:25:44|3971.3
07:25:45|3971.3
07:25:46|3971.3
07:25:47|3971.3
07:25:48|3971.3
07:25:49|3971.3
07:25:50|3971.3
07:25:51|3971.3
07:25:52|3971.3
07:25:53|3971.3
07:25:54|3971.3
07:25:55|3971.3
07:25:56|3971.3
07:25:57|3971.3
07:25:58|3971.3
07:25:59|3973.51
07:26:00|3973.51
07:26:01|3973.51
07:26:02|3973.4
07:26:04|3973.4
07:26:04|3973.4
07:26:05|3973.4
07:26:06|3973.4
07:26:07|3973.4
07:26:08|3973.4
07:26:09|3973.4
07:26:10|3973.4
07:26:11|3973.4
07:26:12|3973.4
07:26:13|3973.4
07:26:14|3973.4
07:26:15|3973.4
07:26:16|3973.4
07:26:17|3973.4
07:26:18|3973.4
07:26:20|3973.4
07:26:20|3973.4
07:26:21|3973.4
07:26:22|3973.4
07:26:24|3973.4
07:26:25|3973.4
07:26:26|3973.4
07:26:27|3973.4
07:26:29|3974.82
07:26:30|3974.82
07:26:31|3974.82
07:26:32|3974.82
07:26:33|3974.82
07:26:34|3974.82
07:26:35|3974.82
07:26:36|3974.82
07:26:37|3974.82
07:26:38|3975.03
07:26:39|3975.03
07:26:40|3975.03
07:26:41|3975.03
07:26:42|3975.03
07:26:43|3975.03
07:26:44|3975.03
07:26:45|3975.03
07:26:46|3975.03
07:26:47|3975.03
07:26:48|3975.03
07:26:49|3975.03
07:26:50|3975.03
07:26:50|3975.03
07:26:51|3975.03
07:26:53|3975.03
07:26:54|3975.03
07:26:55|3975.03
07:26:56|3975.03
07:26:57|3975.03
07:26:58|3975.03
07:26:59|3975.03
07:27:00|3975.03
07:27:01|3975.03
07:27:02|3975.03
07:27:03|3975.03
07:27:04|3975.03
07:27:05|3975.03
07:27:06|3975.03
07:27:07|3975.03
07:27:08|3975.15
07:27:09|3975.15
07:27:10|3975.15
07:27:11|3972.65
07:27:12|3972.65
07:27:13|3972.65
07:27:14|3972.65
07:27:15|3972.65
07:27:16|3972.65
07:27:17|3972.65
07:27:18|3972.65
07:27:19|3972.65
07:27:20|3972.65
07:27:21|3972.65
07:27:22|3972.65
07:27:23|3972.65
07:27:25|3972.65
07:27:26|3972.65
07:27:27|3972.65
07:27:28|3972.65
07:27:30|3972.65
07:27:31|3972.65
07:27:32|3972.65
07:27:33|3972.65
07:27:34|3972.65
07:27:34|3972.65
07:27:35|3972.65
07:27:37|3972.65
07:27:38|3972.65
07:27:39|3972.65
07:27:40|3972.65
07:27:41|3972.65
07:27:42|3972.65
07:27:43|3972.65
07:27:44|3972.65
07:27:44|3972.65
07:27:45|3972.65
07:27:46|3972.65
07:27:48|3972.65
07:27:48|3972.65
07:27:50|3972.65
07:27:51|3972.65
07:27:51|3972.65
07:27:53|3972.65
07:27:53|3972.65
07:27:54|3972.65
07:27:56|3972.65
07:27:57|3972.65
07:27:57|3972.65
07:27:58|3972.65
07:27:59|3972.65
07:28:01|3972.65
07:28:02|3972.65
07:28:03|3972.65
07:28:04|3972.65
07:28:05|3972.65
07:28:06|3972.65
07:28:08|3972.65
07:28:09|3972.65
07:28:09|3972.65
07:28:10|3972.65
07:28:12|3972.65
07:28:12|3972.65
07:28:13|3972.65
07:28:15|3972.67
07:28:17|3972.67
07:28:17|3972.67
07:28:18|3972.67
07:28:19|3972.67
07:28:20|3973.74
07:28:21|3973.74
07:28:23|3973.74
07:28:23|3973.7
07:28:25|3973.7
07:28:25|3973.7
07:28:26|3973.7
07:28:27|3973.7
07:28:29|3973.7
07:28:29|3973.7
07:28:30|3973.7
07:28:32|3973.7
07:28:32|3973.7
07:28:33|3973.7
07:28:34|3973.7
07:28:36|3973.7
07:28:37|3973.7
07:28:37|3973.7
07:28:38|3974.62
07:28:39|3974.62
07:28:40|3974.62
07:28:41|3974.62
07:28:42|3974.62
07:28:44|3974.62
07:28:44|3974.62
07:28:45|3974.62
07:28:46|3974.62
07:28:47|3974.62
07:28:50|3974.62
07:28:50|3974.62
07:28:51|3974.62
07:28:52|3974.62
07:28:53|3977.32
07:28:54|3977.32
07:28:55|3977.32
07:28:56|3977.32
07:28:57|3977.32
07:28:58|3977.32
07:28:59|3977.32
07:29:00|3977.32
07:29:01|3977.32
07:29:02|3977.32
07:29:03|3977.15
07:29:04|3977.15
07:29:05|3977.15
07:29:06|3977.15
07:29:07|3977.15
07:29:08|3976.53
07:29:10|3977.15
07:29:11|3977.15
07:29:12|3977.15
07:29:13|3977.15
07:29:15|3977.15
07:29:16|3977.15
07:29:18|3976.72
07:29:18|3976.72
07:29:19|3976.72
07:29:20|3976.72
07:29:21|3976.72
07:29:22|3976.72
07:29:23|3976.72
07:29:24|3977.43
07:29:25|3977.43
07:29:26|3977.44
07:29:27|3975.46
07:29:28|3975.46
07:29:29|3975.46
07:29:30|3975.46
07:29:31|3975.46
07:29:32|3975.46
07:29:33|3975.46
07:29:34|3975.46
07:29:35|3975.46
07:29:36|3975.46
07:29:37|3978.25
07:29:38|3978.25
07:29:39|3976.35
07:29:40|3976.35
07:29:41|3976.35
07:29:43|3976.35
07:29:44|3976.35
07:29:45|3976.35
07:29:46|3976.35
07:29:47|3976.35
07:29:48|3976.35
07:29:49|3976.35
07:29:50|3976.35
07:29:51|3976.35
07:29:52|3976.35
07:29:53|3976.35
07:29:54|3975.
07:29:55|3975.
07:29:56|3975.
07:29:57|3975.
07:29:58|3975.
07:29:59|3975.
07:30:00|3975.
07:30:01|3975.09
07:30:02|3975.09
07:30:03|3975.09
07:30:04|3975.09
07:30:05|3975.96
07:30:06|3975.96
07:30:07|3974.98
07:30:08|3974.98
07:30:09|3974.98
07:30:10|3974.98
07:30:12|3974.98
07:30:12|3974.98
07:30:15|3974.98
07:30:15|3974.98
07:30:17|3974.98
07:30:18|3974.98
07:30:19|3974.98
07:30:19|3974.98
07:30:20|3974.98
07:30:21|3974.98
07:30:23|3974.98
07:30:23|3974.98
07:30:25|3974.98
07:30:26|3974.98
07:30:27|3974.98
07:30:28|3974.98
07:30:29|3974.98
07:30:30|3974.98
07:30:31|3974.98
07:30:32|3974.98
07:30:33|3974.98
07:30:34|3974.98
07:30:35|3974.98
07:30:36|3974.98
07:30:37|3974.98
07:30:38|3974.98
07:30:39|3974.98
07:30:40|3974.98
07:30:42|3974.98
07:30:42|3974.98
07:30:43|3974.98
07:30:44|3974.98
07:30:45|3974.98
07:30:46|3975.11
07:30:47|3975.11
07:30:48|3975.11
07:30:49|3975.11
07:30:50|3975.11
07:30:51|3975.11
07:30:52|3975.11
07:30:53|3975.11
07:30:54|3975.11
07:30:55|3975.11
07:30:56|3975.11
07:30:57|3975.11
07:30:58|3975.11
07:30:59|3970.71
07:31:00|3970.71
07:31:01|3970.71
07:31:02|3970.71
07:31:04|3970.71
07:31:05|3970.71
07:31:06|3970.71
07:31:07|3972.46
07:31:08|3972.46
07:31:09|3972.46
07:31:10|3969.75
07:31:11|3969.75
07:31:12|3967.42
07:31:13|3967.42
07:31:14|3969.12
07:31:15|3969.12
07:31:16|3969.12
07:31:17|3969.12
07:31:18|3969.12
07:31:19|3969.12
07:31:20|3969.12
07:31:21|3969.12
07:31:22|3969.12
07:31:24|3969.58
07:31:25|3969.58
07:31:26|3969.58
07:31:27|3969.58
07:31:29|3969.58
07:31:29|3971.45
07:31:30|3971.45
07:31:32|3971.45
07:31:33|3971.45
07:31:34|3970.43
07:31:35|3970.43
07:31:36|3970.43
07:31:37|3970.43
07:31:38|3970.43
07:31:39|3970.43
07:31:40|3970.43
07:31:41|3970.43
07:31:42|3970.43
07:31:43|3970.43
07:31:44|3970.43
07:31:45|3970.43
07:31:46|3970.43
07:31:47|3970.43
07:31:48|3970.43
07:31:50|3970.43
07:31:50|3970.43
07:31:51|3970.43
07:31:52|3970.43
07:31:53|3970.43
07:31:54|3970.43
07:31:55|3970.43
07:31:56|3970.43
07:31:57|3970.43
07:31:58|3971.45
07:31:59|3971.45
07:32:00|3971.45
07:32:01|3971.45
07:32:02|3971.45
07:32:03|3971.45
07:32:04|3971.45
07:32:05|3971.45
07:32:06|3971.45
07:32:08|3971.45
07:32:09|3971.45
07:32:10|3969.67
07:32:11|3969.67
07:32:12|3970.18
07:32:13|3970.18
07:32:14|3969.6
07:32:15|3970.22
07:32:17|3970.22
07:32:18|3970.22
07:32:19|3970.22
07:32:20|3970.22
07:32:21|3970.22
07:32:22|3970.22
07:32:23|3970.22
07:32:24|3970.22
07:32:25|3970.22
07:32:26|3970.22
07:32:27|3970.22
07:32:28|3970.22
07:32:29|3970.22
07:32:30|3968.6
07:32:31|3968.6
07:32:32|3968.6
07:32:33|3968.6
07:32:34|3968.6
07:32:35|3968.6
07:32:36|3968.6
07:32:38|3969.79
07:32:38|3969.79
07:32:39|3969.79
07:32:40|3969.79
07:32:41|3969.79
07:32:42|3966.88
07:32:43|3966.88
07:32:45|3966.88
07:32:46|3966.88
07:32:47|3966.88
07:32:48|3966.88
07:32:49|3966.88
07:32:50|3966.88
07:32:51|3966.88
07:32:52|3965.89
07:32:53|3965.89
07:32:54|3968.4
07:32:55|3968.4
07:32:56|3968.4
07:32:57|3968.4
07:32:58|3968.4
07:32:59|3968.4
07:33:00|3968.4
07:33:01|3968.4
07:33:02|3968.4
07:33:03|3968.4
07:33:04|3968.4
07:33:05|3968.4
07:33:06|3968.52
07:33:07|3968.52
07:33:08|3968.52
07:33:09|3968.52
07:33:10|3968.52
07:33:11|3968.52
07:33:12|3968.52
07:33:13|3968.52
07:33:14|3968.
07:33:15|3968.
07:33:16|3968.
07:33:17|3968.
07:33:19|3968.
07:33:19|3968.
07:33:20|3968.
07:33:22|3968.
07:33:23|3968.
07:33:24|3969.47
07:33:25|3969.47
07:33:26|3969.47
07:33:27|3969.47
07:33:28|3969.47
07:33:29|3969.47
07:33:30|3969.47
07:33:31|3969.47
07:33:32|3969.47
07:33:33|3969.47
07:33:35|3969.47
07:33:35|3974.32
07:33:37|3976.
07:33:39|3976.
07:33:39|3976.
07:33:40|3976.
07:33:41|3976.
07:33:42|3976.
07:33:43|3976.
07:33:45|3976.
07:33:46|3976.
07:33:47|3976.
07:33:48|3976.
07:33:49|3976.
07:33:50|3975.63
07:33:51|3975.63
07:33:52|3975.63
07:33:53|3975.63
07:33:54|3975.63
07:33:55|3975.63
07:33:56|3975.63
07:33:57|3975.63
07:33:58|3975.63
07:33:59|3975.63
07:34:00|3975.63
07:34:01|3975.63
07:34:02|3975.63
07:34:03|3973.84
07:34:04|3973.84
07:34:05|3973.84
07:34:06|3973.84
07:34:07|3973.84
07:34:08|3973.84
07:34:09|3973.84
07:34:10|3973.84
07:34:11|3973.84
07:34:12|3973.84
07:34:13|3973.84
07:34:14|3973.84
07:34:15|3973.84
07:34:16|3973.84
07:34:17|3973.84
07:34:19|3973.84
07:34:20|3973.84
07:34:22|3973.84
07:34:23|3973.84
07:34:24|3973.84
07:34:25|3973.84
07:34:26|3973.84
07:34:26|3973.84
07:34:28|3973.84
07:34:30|3972.52
07:34:31|3972.52
07:34:32|3972.52
07:34:32|3972.52
07:34:33|3972.52
07:34:35|3972.52
07:34:35|3972.52
07:34:36|3972.52
07:34:37|3972.52
07:34:39|3972.52
07:34:40|3972.52
07:34:40|3972.52
07:34:41|3972.52
07:34:42|3972.52
07:34:44|3972.52
07:34:44|3972.52
07:34:45|3972.52
07:34:46|3972.52
07:34:49|3972.52
07:34:49|3972.52
07:34:50|3972.52
07:34:51|3972.52
07:34:52|3972.52
07:34:53|3972.52
07:34:55|3972.52
07:34:55|3972.52
07:34:56|3972.52
07:34:57|3972.52
07:34:58|3972.52
07:34:59|3972.52
07:35:00|3972.52
07:35:01|3972.52
07:35:02|3972.52
07:35:03|3972.52
07:35:04|3972.52
07:35:05|3972.52
07:35:06|3972.52
07:35:07|3972.52
07:35:08|3972.52
07:35:09|3972.52
07:35:10|3972.52
07:35:11|3970.93
07:35:12|3970.93
07:35:13|3970.93
07:35:15|3969.86
07:35:15|3969.86
07:35:16|3969.86
07:35:17|3969.86
07:35:18|3969.86
07:35:19|3969.86
07:35:21|3969.86
07:35:22|3969.86
07:35:23|3969.86
07:35:24|3969.86
07:35:26|3971.04
07:35:27|3971.04
07:35:27|3971.04
07:35:28|3971.04
07:35:29|3971.04
07:35:30|3971.04
07:35:32|3971.04
07:35:33|3971.04
07:35:34|3971.04
07:35:35|3971.04
07:35:37|3971.04
07:35:37|3971.04
07:35:38|3971.04
07:35:39|3971.04
07:35:40|3971.04
07:35:41|3971.04
07:35:42|3971.04
07:35:43|3971.04
07:35:44|3971.04
07:35:45|3971.04
07:35:46|3971.04
07:35:47|3971.04
07:35:48|3971.04
07:35:49|3971.04
07:35:50|3971.04
07:35:52|3971.04
07:35:52|3971.04
07:35:54|3971.04
07:35:54|3971.04
07:35:55|3971.04
07:35:56|3971.04
07:35:58|3971.04
07:35:58|3971.04
07:36:00|3971.04
07:36:00|3971.04
07:36:01|3971.04
07:36:02|3971.04
07:36:04|3971.04
07:36:05|3971.04
07:36:07|3971.04
07:36:08|3971.04
07:36:09|3971.04
07:36:10|3971.04
07:36:11|3971.04
07:36:12|3971.04
07:36:13|3971.04
07:36:14|3971.04
07:36:16|3971.04
07:36:16|3971.04
07:36:18|3971.04
07:36:19|3971.04
07:36:20|3971.04
07:36:21|3971.04
07:36:23|3971.04
07:36:24|3971.04
07:36:24|3971.04
07:36:25|3971.04
07:36:27|3976.99
07:36:27|3976.99
07:36:28|3976.99
07:36:29|3976.99
07:36:30|3976.99
07:36:33|3976.99
07:36:33|3977.25
07:36:34|3977.25
07:36:35|3977.25
07:36:37|3977.25
07:36:39|3977.25
07:36:39|3977.25
07:36:40|3977.25
07:36:41|3977.25
07:36:43|3980.85
07:36:43|3980.85
07:36:44|3980.24
07:36:45|3980.88
07:36:46|3980.88
07:36:47|3980.88
07:36:48|3980.88
07:36:49|3982.08
07:36:50|3982.08
07:36:51|3982.08
07:36:52|3982.08
07:36:54|3982.08
07:36:54|3982.08
07:36:55|3982.08
07:36:56|3982.08
07:36:57|3982.08
07:36:58|3982.08
07:36:59|3982.08
07:37:00|3982.08
07:37:01|3982.08
07:37:02|3982.08
07:37:03|3982.08
07:37:04|3982.08
07:37:05|3982.08
07:37:06|3982.08
07:37:07|3982.08
07:37:08|3982.08
07:37:10|3982.08
07:37:11|3982.08
07:37:12|3982.08
07:37:13|3982.08
07:37:14|3982.08
07:37:16|3982.08
07:37:17|3982.08
07:37:18|3982.08
07:37:19|3982.08
07:37:19|3982.27
07:37:21|3982.27
07:37:21|3982.27
07:37:22|3982.27
07:37:24|3982.27
07:37:24|3982.27
07:37:26|3982.27
07:37:27|3982.27
07:37:28|3982.27
07:37:28|3982.27
07:37:30|3982.27
07:37:31|3982.27
07:37:32|3982.27
07:37:33|3982.27
07:37:33|3982.27
07:37:35|3982.27
07:37:36|3982.27
07:37:37|3982.27
07:37:37|3982.27
07:37:39|3982.27
07:37:39|3982.27
07:37:42|3982.27
07:37:42|3982.27
07:37:43|3982.27
07:37:44|3982.27
07:37:46|3982.27
07:37:47|3982.27
07:37:47|3982.27
07:37:49|3978.78
07:37:49|3978.78
07:37:51|3978.78
07:37:52|3978.78
07:37:52|3978.78
07:37:53|3978.78
07:37:54|3978.78
07:37:55|3980.84
07:37:56|3980.84
07:37:57|3980.88
07:37:59|3980.88
07:37:59|3980.88
07:38:00|3982.08
07:38:02|3982.08
07:38:03|3982.08
07:38:03|3982.08
07:38:05|3982.08
07:38:06|3982.08
07:38:07|3982.08
07:38:08|3982.08
07:38:09|3982.08
07:38:10|3982.08
07:38:11|3982.08
07:38:12|3982.08
07:38:13|3982.08
07:38:15|3982.08
07:38:15|3982.08
07:38:17|3982.08
07:38:18|3982.08
07:38:18|3982.08
07:38:19|3982.08
07:38:20|3982.08
07:38:22|3982.08
07:38:22|3982.08
07:38:23|3982.08
07:38:25|3981.88
07:38:27|3981.88
07:38:27|3981.88
07:38:28|3981.88
07:38:29|3981.88
07:38:31|3981.88
07:38:32|3981.88
07:38:33|3981.88
07:38:34|3981.88
07:38:35|3981.88
07:38:37|3981.88
07:38:38|3981.88
07:38:39|3981.88
07:38:40|3981.88
07:38:41|3981.88
07:38:42|3981.88
07:38:42|3981.88
07:38:43|3981.88
07:38:44|3981.88
07:38:45|3981.88
07:38:46|3981.88
07:38:47|3981.88
07:38:49|3981.88
07:38:50|3981.88
07:38:51|3981.88
07:38:52|3981.88
07:38:53|3981.88
07:38:54|3981.88
07:38:55|3981.88
07:38:57|3981.88
07:38:57|3981.88
07:38:59|3981.88
07:38:59|3981.88
07:39:00|3980.49
07:39:01|3980.49
07:39:02|3980.49
07:39:03|3980.49
07:39:05|3980.49
07:39:05|3980.49
07:39:06|3980.49
07:39:07|3980.49
07:39:08|3980.49
07:39:09|3980.49
07:39:10|3980.49
07:39:11|3980.49
07:39:12|3980.49
07:39:13|3980.49
07:39:15|3980.49
07:39:16|3980.49
07:39:17|3980.49
07:39:18|3980.49
07:39:19|3980.49
07:39:20|3980.49
07:39:21|3980.49
07:39:23|3980.49
07:39:23|3980.49
07:39:24|3980.49
07:39:25|3980.49
07:39:26|3980.49
07:39:27|3980.49
07:39:28|3980.49
07:39:29|3980.49
07:39:30|3980.49
07:39:32|3980.49
07:39:32|3980.49
07:39:33|3980.49
07:39:34|3980.49
07:39:36|3980.49
07:39:37|3980.49
07:39:38|3980.49
07:39:40|3980.49
07:39:41|3980.49
07:39:42|3980.49
07:39:43|3980.49
07:39:44|3980.49
07:39:45|3980.49
07:39:47|3980.49
07:39:48|3980.49
07:39:49|3980.49
07:39:49|3980.49
07:39:50|3980.49
07:39:52|3980.49
07:39:52|3980.49
07:39:54|3980.49
07:39:55|3980.49
07:39:56|3984.06
07:39:57|3984.06
07:39:58|3984.06
07:39:59|3984.06
07:40:00|3984.06
07:40:01|3984.06
07:40:02|3984.06
07:40:03|3984.06
07:40:05|3984.06
07:40:05|3984.06
07:40:07|3984.06
07:40:07|3984.06
07:40:08|3984.06
07:40:09|3984.59
07:40:10|3984.59
07:40:11|3984.59
07:40:13|3984.59
07:40:14|3984.59
07:40:15|3984.59
07:40:16|3983.16
07:40:17|3983.16
07:40:18|3983.16
07:40:19|3983.16
07:40:20|3983.16
07:40:21|3983.16
07:40:22|3983.16
07:40:23|3983.9
07:40:24|3983.9
07:40:26|3983.9
07:40:27|3983.9
07:40:28|3983.9
07:40:29|3983.9
07:40:30|3983.9
07:40:31|3983.9
07:40:32|3983.9
07:40:33|3983.9
07:40:34|3983.9
07:40:35|3983.9
07:40:36|3983.9
07:40:37|3983.9
07:40:38|3983.9
07:40:39|3983.9
07:40:40|3983.9
07:40:41|3983.9
07:40:42|3983.9
07:40:43|3983.9
07:40:44|3983.9
07:40:45|3983.9
07:40:46|3983.9
07:40:48|3983.9
07:40:48|3983.9
07:40:49|3983.9
07:40:50|3983.9
07:40:51|3983.9
07:40:52|3983.9
07:40:53|3983.9
07:40:54|3983.9
07:40:55|3983.9
07:40:56|3983.9
07:40:57|3983.9
07:40:58|3983.9
07:40:59|3983.9
07:41:00|3983.9
07:41:01|3983.9
07:41:02|3983.9
07:41:03|3983.9
07:41:04|3983.9
07:41:05|3983.9
07:41:06|3983.9
07:41:07|3983.9
07:41:08|3981.91
07:41:09|3981.91
07:41:10|3981.91
07:41:11|3984.09
07:41:12|3981.92
07:41:13|3983.9
07:41:14|3986.47
07:41:16|3986.47
07:41:16|3986.47
07:41:17|3982.07
07:41:18|3982.07
07:41:19|3982.07
07:41:20|3982.07
07:41:21|3982.07
07:41:22|3982.07
07:41:23|3982.07
07:41:24|3982.07
07:41:25|3982.07
07:41:26|3982.07
07:41:27|3982.07
07:41:28|3982.07
07:41:29|3982.07
07:41:30|3983.52
07:41:32|3983.52
07:41:32|3983.52
07:41:34|3983.52
07:41:34|3983.52
07:41:36|3983.52
07:41:37|3983.52
07:41:38|3983.52
07:41:39|3984.65
07:41:40|3984.65
07:41:42|3984.65
07:41:43|3984.65
07:41:44|3984.65
07:41:45|3984.65
07:41:46|3984.65
07:41:47|3984.65
07:41:48|3984.65
07:41:49|3984.65
07:41:50|3984.65
07:41:51|3986.16
07:41:53|3986.16
07:41:53|3986.16
07:41:54|3984.41
07:41:55|3984.41
07:41:56|3984.41
07:41:57|3984.41
07:41:58|3984.13
07:41:59|3984.13
07:42:00|3984.13
07:42:02|3984.13
07:42:03|3984.13
07:42:04|3984.13
07:42:05|3984.13
07:42:06|3984.13
07:42:07|3984.13
07:42:08|3984.13
07:42:09|3984.13
07:42:10|3984.13
07:42:11|3984.13
07:42:12|3984.13
07:42:13|3984.13
07:42:14|3984.13
07:42:15|3984.13
07:42:16|3983.93
07:42:17|3983.93
07:42:18|3983.93
07:42:19|3983.93
07:42:20|3983.93
07:42:21|3983.93
07:42:22|3983.93
07:42:23|3983.93
07:42:24|3983.93
07:42:25|3983.93
07:42:26|3983.93
07:42:28|3983.93
07:42:28|3983.93
07:42:29|3983.93
07:42:30|3988.38
07:42:31|3988.38
07:42:32|3988.38
07:42:34|3988.38
07:42:34|3985.69
07:42:35|3985.69
07:42:36|3985.69
07:42:37|3985.69
07:42:39|3985.69
07:42:40|3984.27
07:42:40|3984.27
07:42:41|3984.27
07:42:42|3984.27
07:42:44|3984.27
07:42:45|3984.27
07:42:46|3984.27
07:42:47|3984.27
07:42:48|3984.27
07:42:49|3984.27
07:42:50|3984.27
07:42:51|3984.27
07:42:52|3986.24
07:42:53|3986.24
07:42:54|3986.24
07:42:55|3986.24
07:42:56|3986.24
07:42:57|3986.24
07:42:58|3986.24
07:42:59|3986.24
07:43:00|3986.24
07:43:00|3986.24
07:43:02|3986.24
07:43:03|3986.24
07:43:04|3986.24
07:43:05|3986.24
07:43:06|3985.75
07:43:07|3985.75
07:43:08|3985.75
07:43:09|3985.75
07:43:10|3985.75
07:43:11|3985.75
07:43:12|3985.75
07:43:13|3985.75
07:43:15|3985.75
07:43:15|3982.2
07:43:18|3982.2
07:43:18|3982.2
07:43:19|3982.2
07:43:20|3982.2
07:43:21|3982.76
07:43:22|3982.76
07:43:23|3982.76
07:43:24|3982.76
07:43:25|3982.76
07:43:26|3982.76
07:43:28|3982.76
07:43:29|3982.76
07:43:31|3982.76
07:43:33|3986.21
07:43:33|3986.21
07:43:34|3986.21
07:43:35|3984.76
07:43:36|3984.76
07:43:37|3984.76
07:43:38|3984.76
07:43:39|3984.76
07:43:41|3984.76
07:43:41|3984.76
07:43:42|3984.76
07:43:44|3984.76
07:43:45|3984.76
07:43:46|3984.76
07:43:46|3984.76
07:43:48|3984.76
07:43:48|3984.76
07:43:50|3984.76
07:43:51|3984.76
07:43:52|3984.76
07:43:53|3984.76
07:43:54|3984.76
07:43:55|3984.76
07:43:56|3984.76
07:43:57|3984.76
07:43:58|3984.76
07:43:59|3984.76
07:44:00|3984.76
07:44:01|3984.76
07:44:02|3984.76
07:44:03|3984.76
07:44:04|3984.76
07:44:05|3984.76
07:44:06|3984.76
07:44:07|3984.76
07:44:08|3984.76
07:44:09|3984.76
07:44:10|3984.76
07:44:11|3984.76
07:44:12|3984.76
07:44:13|3984.76
07:44:15|3984.76
07:44:15|3984.76
07:44:17|3984.76
07:44:17|3984.76
07:44:19|3984.76
07:44:20|3984.76
07:44:20|3984.76
07:44:21|3984.76
07:44:24|3984.76
07:44:24|3984.76
07:44:25|3984.76
07:44:26|3984.76
07:44:27|3984.76
07:44:28|3984.76
07:44:30|3984.76
07:44:30|3984.76
07:44:32|3984.76
07:44:33|3984.76
07:44:34|3987.15
07:44:34|3987.15
07:44:36|3987.15
07:44:37|3987.15
07:44:37|3987.15
07:44:39|3987.15
07:44:39|3987.15
07:44:41|3987.15
07:44:42|3991.13
07:44:43|3991.13
07:44:43|3994.
07:44:45|3995.31
07:44:46|3995.31
07:44:47|3995.31
07:44:48|3995.31
07:44:49|3990.43
07:44:50|3990.43
07:44:51|3990.43
07:44:52|3990.43
07:44:53|3990.43
07:44:55|3990.43
07:44:55|3990.43
07:44:56|3990.43
07:44:58|3993.73
07:44:58|3993.73
07:44:59|3993.73
07:45:01|3993.73
07:45:01|3993.73
07:45:02|3993.73
07:45:04|3993.73
07:45:05|3993.73
07:45:06|3993.73
07:45:07|3993.73
07:45:08|3993.73
07:45:09|3993.73
07:45:10|3993.73
07:45:11|3993.73
07:45:12|3993.73
07:45:13|3995.29
07:45:14|3995.29
07:45:15|3995.29
07:45:16|3995.29
07:45:17|3995.29
07:45:18|3995.29
07:45:20|3997.75
07:45:21|3997.75
07:45:22|3997.75
07:45:22|3997.75
07:45:23|3997.75
07:45:25|3997.75
07:45:27|3997.75
07:45:28|3997.75
07:45:28|3997.75
07:45:30|3997.75
07:45:32|3997.75
07:45:32|3997.75
07:45:33|3997.75
07:45:34|3997.75
07:45:36|3997.75
07:45:37|3997.75
07:45:38|3997.75
07:45:38|3997.75
07:45:39|3997.75
07:45:40|3997.75
07:45:42|3997.75
07:45:42|3997.75
07:45:43|3997.75
07:45:44|3997.75
07:45:45|3997.75
07:45:46|3997.75
07:45:48|3999.52
07:45:49|3999.86
07:45:50|3999.86
07:45:52|3999.86
07:45:52|3999.86
07:45:54|3999.86
07:45:54|3999.86
07:45:55|3999.86
07:45:56|3999.86
07:45:57|3999.86
07:45:59|3999.86
07:45:59|3999.86
07:46:00|3999.86
07:46:01|3999.86
07:46:02|3999.86
07:46:03|3999.86
07:46:04|3999.86
07:46:05|3999.86
07:46:07|4003.79
07:46:08|4003.79
07:46:09|4003.79
07:46:10|4003.79
07:46:11|4003.79
07:46:12|4003.79
07:46:13|4003.79
07:46:14|4003.79
07:46:15|4003.79
07:46:16|4003.79
07:46:17|4003.79
07:46:18|4003.79
07:46:19|4003.79
07:46:20|4003.79
07:46:21|4003.79
07:46:23|4003.79
07:46:23|3998.22
07:46:24|3998.22
07:46:25|3995.95
07:46:26|3995.95
07:46:27|3995.95
07:46:28|3995.95
07:46:29|3995.95
07:46:31|4005.
07:46:32|4005.
07:46:33|4005.
07:46:35|4005.
07:46:36|4005.
07:46:37|4005.
07:46:37|4005.
07:46:39|4005.
07:46:41|4005.
07:46:41|4005.
07:46:43|4005.
07:46:43|4005.
07:46:44|4005.
07:46:46|4005.
07:46:46|4005.
07:46:47|4005.
07:46:49|4005.
07:46:50|4005.
07:46:51|4005.
07:46:52|4005.
07:46:53|4005.
07:46:54|4005.
07:46:56|4005.
07:46:56|4005.
07:46:58|4005.
07:46:58|4005.
07:46:59|4005.
07:47:00|4005.
07:47:01|4005.
07:47:02|4005.
07:47:03|4005.
07:47:04|4005.
07:47:06|4005.
07:47:07|4005.
07:47:07|4006.91
07:47:08|4006.91
07:47:10|4006.91
07:47:10|4006.91
07:47:12|4006.91
07:47:12|4006.91
07:47:13|4006.91
07:47:15|4006.91
07:47:15|4006.91
07:47:16|4006.91
07:47:17|4006.91
07:47:18|4006.91
07:47:19|4006.91
07:47:20|4006.91
07:47:21|4006.91
07:47:23|4006.91
07:47:24|4004.55
07:47:25|4004.55
07:47:26|4001.28
07:47:28|4001.49
07:47:28|4007.35
07:47:29|4002.09
07:47:30|4002.09
07:47:31|4002.09
07:47:33|4007.07
07:47:34|4007.07
07:47:35|4007.07
07:47:37|4006.09
07:47:38|4006.09
07:47:38|4006.09
07:47:41|4006.09
07:47:42|4005.6
07:47:42|4005.44
07:47:43|4005.44
07:47:44|4005.44
07:47:46|4005.44
07:47:46|4005.44
07:47:48|4005.44
07:47:49|4005.44
07:47:50|4005.44
07:47:51|4005.44
07:47:52|4005.44
07:47:53|4005.44
07:47:54|4005.44
07:47:55|4005.44
07:47:56|4003.59
07:47:57|4006.8
07:47:58|4006.8
07:47:59|4005.5
07:48:00|4005.5
07:48:01|4001.85
07:48:02|4007.4
07:48:04|4007.4
07:48:04|4007.4
07:48:05|4007.4
07:48:06|4007.4
07:48:07|4007.4
07:48:08|4007.4
07:48:09|4007.4
07:48:10|4007.4
07:48:12|4007.4
07:48:13|4007.4
07:48:14|4007.4
07:48:15|4007.4
07:48:17|4007.4
07:48:18|4007.4
07:48:19|4007.4
07:48:20|4007.4
07:48:21|4007.4
07:48:22|4007.4
07:48:22|4007.4
07:48:23|4007.4
07:48:25|4007.4
07:48:25|4007.4
07:48:27|4007.4
07:48:28|4007.4
07:48:28|4007.4
07:48:29|4007.4
07:48:32|4007.4
07:48:33|4007.4
07:48:33|4007.4
07:48:34|4007.4
07:48:37|4007.4
07:48:37|4007.4
07:48:39|4007.4
07:48:40|4007.4
07:48:41|4007.4
07:48:42|4007.4
07:48:44|4007.4
07:48:45|4007.4
07:48:45|4007.4
07:48:46|4007.4
07:48:48|4010.
07:48:49|4016.3
07:48:50|4016.3
07:48:51|4016.3
07:48:52|4012.49
07:48:53|4012.49
07:48:54|4012.49
07:48:55|4012.49
07:48:57|4012.49
07:48:57|4012.49
07:48:58|4012.49
07:48:59|4012.49
07:49:00|4012.49
07:49:01|4012.49
07:49:02|4012.49
07:49:04|4012.49
07:49:04|4012.49
07:49:05|4012.49
07:49:06|4012.49
07:49:07|4012.49
07:49:09|4012.49
07:49:09|4012.49
07:49:11|4012.49
07:49:11|4012.49
07:49:14|4012.49
07:49:14|4016.5
07:49:15|4016.5
07:49:16|4016.5
07:49:17|4016.5
07:49:19|4016.5
07:49:20|4016.5
07:49:22|4016.5
07:49:23|4016.5
07:49:24|4021.07
07:49:25|4021.07
07:49:26|4021.07
07:49:26|4022.59
07:49:28|4019.7
07:49:29|4019.7
07:49:30|4019.7
07:49:30|4019.7
07:49:32|4019.7
07:49:32|4019.7
07:49:34|4026.23
07:49:35|4026.23
07:49:36|4025.77
07:49:37|4025.77
07:49:38|4025.77
07:49:39|4025.77
07:49:40|4021.94
07:49:41|4022.81
07:49:42|4022.81
07:49:43|4019.54
07:49:44|4019.54
07:49:45|4019.54
07:49:46|4019.54
07:49:47|4019.54
07:49:48|4019.54
07:49:49|4019.54
07:49:51|4019.54
07:49:51|4021.68
07:49:53|4021.68
07:49:54|4021.68
07:49:56|4021.68
07:49:57|4021.68
07:49:58|4021.68
07:49:59|4021.68
07:50:00|4021.68
07:50:01|4021.68
07:50:02|4021.68
07:50:03|4021.68
07:50:04|4021.68
07:50:05|4021.68
07:50:07|4021.68
07:50:09|4021.68
07:50:10|4020.15
07:50:11|4020.15
07:50:12|4020.15
07:50:13|4020.15
07:50:14|4020.15
07:50:15|4020.15
07:50:16|4020.15
07:50:17|4020.15
07:50:18|4020.15
07:50:19|4020.65
07:50:20|4020.65
07:50:21|4020.65
07:50:22|4020.65
07:50:23|4020.65
07:50:24|4020.65
07:50:25|4020.65
07:50:26|4020.65
07:50:27|4020.65
07:50:28|4020.65
07:50:29|4020.65
07:50:30|4020.65
07:50:31|4020.65
07:50:32|4020.65
07:50:33|4020.65
07:50:35|4020.65
07:50:35|4020.65
07:50:36|4020.65
07:50:38|4020.65
07:50:38|4020.65
07:50:40|4020.65
07:50:41|4020.65
07:50:43|4020.65
07:50:43|4020.65
07:50:44|4019.76
07:50:45|4019.76
07:50:46|4019.76
07:50:47|4018.96
07:50:48|4017.28
07:50:50|4017.28
07:50:51|4018.26
07:50:52|4019.54
07:50:52|4019.54
07:50:53|4019.54
07:50:54|4019.54
07:50:56|4019.54
07:50:57|4019.54
07:50:58|4019.54
07:50:59|4019.54
07:51:00|4019.54
07:51:01|4019.54
07:51:02|4019.54
07:51:03|4019.54
07:51:04|4019.54
07:51:05|4019.54
07:51:06|4019.54
07:51:07|4019.54
07:51:08|4019.54
07:51:09|4019.54
07:51:10|4019.54
07:51:11|4019.54
07:51:12|4019.54
07:51:13|4014.84
07:51:14|4014.84
07:51:15|4014.84
07:51:16|4014.84
07:51:17|4018.07
07:51:18|4018.07
07:51:19|4018.07
07:51:21|4018.07
07:51:21|4018.07
07:51:23|4018.07
07:51:24|4018.07
07:51:24|4018.07
07:51:27|4014.2
07:51:27|4014.2
07:51:28|4017.98
07:51:29|4015.63
07:51:30|4019.84
07:51:31|4019.84
07:51:32|4019.84
07:51:33|4019.84
07:51:35|4019.84
07:51:35|4019.84
07:51:36|4019.84
07:51:37|4019.84
07:51:38|4019.84
07:51:40|4019.84
07:51:41|4019.84
07:51:41|4019.84
07:51:44|4019.84
07:51:44|4019.84
07:51:45|4019.84
07:51:46|4019.84
07:51:47|4019.84
07:51:48|4019.84
07:51:49|4019.84
07:51:50|4019.84
07:51:51|4019.84
07:51:52|4019.84
07:51:54|4019.84
07:51:55|4019.84
07:51:55|4019.84
07:51:57|4019.84
07:51:58|4019.84
07:51:59|4019.84
07:52:00|4019.84
07:52:01|4019.84
07:52:02|4019.84
07:52:03|4019.84
07:52:04|4019.84
07:52:05|4019.84
07:52:06|4016.89
07:52:07|4016.89
07:52:08|4016.89
07:52:10|4016.89
07:52:10|4016.89
07:52:11|4016.89
07:52:13|4012.37
07:52:14|4012.37
07:52:15|4012.37
07:52:16|4012.37
07:52:17|4012.37
07:52:18|4012.37
07:52:19|4012.37
07:52:20|4012.37
07:52:22|4012.37
07:52:23|4012.37
07:52:23|4012.37
07:52:24|4012.37
07:52:25|4012.37
07:52:26|4012.37
07:52:29|4012.37
07:52:29|4012.37
07:52:30|4012.37
07:52:31|4014.35
07:52:32|4012.23
07:52:33|4009.99
07:52:34|4014.86
07:52:35|4014.86
07:52:37|4014.86
07:52:38|4014.86
07:52:39|4014.86
07:52:41|4014.86
07:52:41|4014.86
07:52:42|4014.86
07:52:43|4014.86
07:52:44|4014.86
07:52:45|4014.86
07:52:46|4014.86
07:52:47|4014.86
07:52:48|4014.86
07:52:49|4014.86
07:52:50|4014.86
07:52:51|4014.86
07:52:53|4014.86
07:52:54|4014.86
07:52:54|4014.86
07:52:55|4014.86
07:52:57|4014.86
07:52:58|4014.86
07:52:59|4014.86
07:53:00|4014.86
07:53:02|4014.86
07:53:02|4014.86
07:53:04|4014.86
07:53:04|4014.86
07:53:06|4014.86
07:53:06|4014.86
07:53:08|4014.86
07:53:08|4016.62
07:53:09|4016.62
07:53:10|4016.05
07:53:11|4015.68
07:53:12|4015.68
07:53:14|4015.68
07:53:16|4016.81
07:53:16|4016.81
07:53:17|4018.5
07:53:18|4018.04
07:53:19|4018.04
07:53:20|4018.04
07:53:21|4018.04
07:53:22|4018.04
07:53:23|4018.04
07:53:24|4015.39
07:53:26|4015.39
07:53:26|4016.98
07:53:27|4016.98
07:53:28|4016.98
07:53:29|4016.98
07:53:30|4016.98
07:53:31|4016.98
07:53:32|4016.98
07:53:33|4016.98
07:53:34|4016.98
07:53:35|4016.98
07:53:36|4016.98
07:53:37|4016.98
07:53:38|4016.98
07:53:39|4016.98
07:53:42|4016.98
07:53:42|4016.98
07:53:43|4016.98
07:53:44|4016.98
07:53:45|4016.98
07:53:46|4016.98
07:53:48|4013.05
07:53:48|4013.05
07:53:49|4013.05
07:53:50|4013.05
07:53:51|4013.05
07:53:52|4013.05
07:53:53|4013.05
07:53:55|4013.05
07:53:56|4013.05
07:53:56|4013.05
07:53:57|4013.05
07:53:59|4013.05
07:54:00|4013.05
07:54:00|4013.05
07:54:01|4013.05
07:54:02|4013.05
07:54:03|4013.05
07:54:04|4013.05
07:54:05|4013.05
07:54:07|4013.05
07:54:08|4011.06
07:54:09|4011.06
07:54:10|4011.06
07:54:10|4011.07
07:54:11|4011.07
07:54:13|4011.07
07:54:13|4010.96
07:54:15|4010.96
07:54:16|4010.96
07:54:17|4010.96
07:54:18|4010.96
07:54:19|4010.96
07:54:20|4010.96
07:54:21|4010.96
07:54:22|4010.96
07:54:23|4010.96
07:54:24|4010.96
07:54:25|4010.96
07:54:26|4010.96
07:54:27|4010.96
07:54:28|4010.96
07:54:29|4010.96
07:54:30|4010.96
07:54:31|4010.96
07:54:32|4010.96
07:54:33|4007.15
07:54:35|4007.15
07:54:35|4007.15
07:54:36|4007.15
07:54:37|4007.15
07:54:39|4007.15
07:54:40|4007.15
07:54:40|4007.15
07:54:43|4007.15
07:54:43|4007.15
07:54:44|4007.15
07:54:45|4007.15
07:54:46|4007.15
07:54:47|4007.15
07:54:48|4007.15
07:54:50|4007.15
07:54:51|4007.15
07:54:52|4007.15
07:54:53|4007.15
07:54:54|4007.15
07:54:55|4007.15
07:54:56|4004.92
07:54:57|4004.92
07:54:58|4004.92
07:54:59|4004.92
07:55:00|4004.92
07:55:01|4004.92
07:55:02|4012.08
07:55:04|4013.08
07:55:04|4013.08
07:55:05|4014.1
07:55:06|4014.1
07:55:08|4014.23
07:55:10|4014.23
07:55:11|4014.23
07:55:11|4014.23
07:55:13|4014.23
07:55:13|4014.23
07:55:15|4014.23
07:55:16|4012.91
07:55:16|4012.91
07:55:17|4012.91
07:55:18|4012.91
07:55:20|4012.91
07:55:21|4012.91
07:55:22|4012.91
07:55:23|4012.91
07:55:23|4014.14
07:55:25|4014.14
07:55:25|4014.14
07:55:27|4014.14
07:55:28|4014.14
07:55:28|4014.14
07:55:29|4014.14
07:55:31|4014.14
07:55:31|4014.14
07:55:32|4014.14
07:55:33|4014.14
07:55:35|4014.14
07:55:35|4013.99
07:55:37|4013.99
07:55:37|4013.99
07:55:39|4013.99
07:55:39|4013.99
07:55:41|4013.99
07:55:41|4013.99
07:55:43|4013.99
07:55:43|4013.99
07:55:45|4010.
07:55:45|4010.
07:55:47|4010.
07:55:48|4010.
07:55:49|4010.
07:55:49|4010.
07:55:50|4011.46
07:55:51|4011.46
07:55:53|4011.46
07:55:53|4011.46
07:55:55|4009.7
07:55:56|4009.7
07:55:57|4009.7
07:55:58|4009.7
07:56:00|4009.7
07:56:00|4009.7
07:56:02|4011.93
07:56:02|4011.93
07:56:03|4011.93
07:56:04|4011.93
07:56:05|4011.93
07:56:06|4011.93
07:56:08|4011.93
07:56:09|4011.93
07:56:09|4011.93
07:56:11|4008.83
07:56:11|4008.83
07:56:12|4008.83
07:56:14|4008.83
07:56:15|4008.83
07:56:15|4008.83
07:56:17|4008.95
07:56:17|4008.95
07:56:20|4008.95
07:56:20|4008.95
07:56:21|4008.95
07:56:22|4008.95
07:56:23|4008.95
07:56:24|4008.95
07:56:25|4010.74
07:56:26|4010.74
07:56:27|4010.74
07:56:28|4010.74
07:56:29|4010.74
07:56:30|4010.74
07:56:31|4010.74
07:56:33|4010.74
07:56:34|4010.74
07:56:35|4010.74
07:56:36|4010.74
07:56:37|4010.74
07:56:38|4010.74
07:56:39|4010.74
07:56:40|4010.74
07:56:41|4010.74
07:56:42|4010.74
07:56:44|4010.74
07:56:44|4010.74
07:56:45|4010.74
07:56:46|4010.74
07:56:48|4010.74
07:56:49|4010.74
07:56:49|4010.38
07:56:50|4010.38
07:56:51|4010.38
07:56:52|4009.08
07:56:54|4009.08
07:56:54|4009.08
07:56:55|4009.08
07:56:57|4009.08
07:56:57|4009.08
07:56:59|4009.08
07:57:00|4009.08
07:57:01|4009.08
07:57:02|4009.08
07:57:03|4009.26
07:57:05|4009.26
07:57:06|4009.26
07:57:08|4009.26
07:57:09|4009.26
07:57:09|4009.26
07:57:11|4009.26
07:57:11|4008.94
07:57:13|4008.94
07:57:13|4008.94
07:57:14|4008.94
07:57:16|4008.94
07:57:16|4008.94
07:57:18|4008.94
07:57:19|4008.94
07:57:21|4008.94
07:57:21|4008.94
07:57:22|4008.94
07:57:23|4008.96
07:57:24|4008.96
07:57:25|4008.96
07:57:26|4008.96
07:57:27|4010.68
07:57:28|4010.68
07:57:29|4010.68
07:57:30|4010.68
07:57:31|4010.68
07:57:32|4010.68
07:57:33|4010.68
07:57:34|4010.68
07:57:35|4010.68
07:57:36|4010.68
07:57:37|4010.68
07:57:38|4010.68
07:57:39|4010.68
07:57:41|4010.68
07:57:42|4010.68
07:57:43|4010.68
07:57:44|4010.68
07:57:45|4010.68
07:57:46|4009.03
07:57:47|4009.01
07:57:48|4009.01
07:57:49|4009.01
07:57:50|4009.01
07:57:51|4009.01
07:57:52|4009.01
07:57:53|4009.01
07:57:54|4009.01
07:57:55|4009.01
07:57:56|4009.01
07:57:57|4009.01
07:57:58|4005.27
07:58:00|4005.27
07:58:00|4005.27
07:58:01|4005.27
07:58:03|4005.92
07:58:03|4005.92
07:58:05|4007.42
07:58:06|4007.42
07:58:07|4007.42
07:58:08|4007.42
07:58:09|4007.42
07:58:10|4007.42
07:58:10|4007.42
07:58:12|4007.42
07:58:13|4007.42
07:58:14|4007.42
07:58:15|4007.42
07:58:16|4007.42
07:58:17|4007.42
07:58:18|4011.09
07:58:20|4011.09
07:58:20|4011.09
07:58:22|4011.09
07:58:22|4011.09
07:58:23|4011.09
07:58:24|4011.09
07:58:26|4011.09
07:58:27|4011.09
07:58:28|4011.09
07:58:29|4011.09
07:58:29|4011.09
07:58:31|4008.14
07:58:31|4008.14
07:58:33|4008.14
07:58:34|4008.14
07:58:36|4008.06
07:58:36|4008.06
07:58:37|4008.88
07:58:38|4008.88
07:58:39|4008.88
07:58:40|4008.88
07:58:41|4008.88
07:58:42|4008.88
07:58:44|4009.67
07:58:44|4009.67
07:58:46|4009.67
07:58:47|4009.67
07:58:48|4009.67
07:58:49|4009.67
07:58:50|4009.67
07:58:51|4009.67
07:58:52|4010.18
07:58:53|4010.18
07:58:54|4009.35
07:58:55|4009.35
07:58:56|4009.49
07:58:57|4010.68
07:58:58|4010.68
07:58:59|4010.68
07:59:00|4008.91
07:59:02|4009.41
07:59:02|4009.41
07:59:03|4009.41
07:59:04|4009.41
07:59:06|4009.41
07:59:06|4009.41
07:59:07|4009.41
07:59:08|4009.41
07:59:09|4009.41
07:59:10|4009.41
07:59:11|4009.41
07:59:13|4009.41
07:59:14|4009.41
07:59:15|4009.41
07:59:17|4010.5
07:59:17|4010.5
07:59:19|4010.5
07:59:20|4010.5
07:59:21|4010.5
07:59:22|4010.5
07:59:22|4010.5
07:59:25|4010.5
07:59:25|4010.5
07:59:27|4010.5
07:59:27|4010.5
07:59:28|4010.5
07:59:29|4010.5
07:59:30|4010.5
07:59:31|4010.5
07:59:32|4010.5
07:59:34|4010.5
07:59:34|4010.5
07:59:35|4010.5
07:59:36|4010.5
07:59:38|4010.5
07:59:38|4010.5
07:59:39|4010.5
07:59:40|4010.5
07:59:42|4010.5
07:59:42|4010.5
07:59:43|4010.5
07:59:45|4010.5
07:59:45|4010.5
07:59:47|4010.5
07:59:48|4010.5
07:59:49|4010.5
07:59:50|4010.5
07:59:51|4010.5
07:59:52|4010.5
07:59:53|4010.5
07:59:53|4010.5
07:59:55|4010.5
07:59:55|4010.5
07:59:57|4010.5
07:59:57|4009.9
07:59:58|4009.9
08:00:00|4009.9
08:00:00|4009.9
08:00:01|4006.66
08:00:02|4008.4
08:00:05|4008.4
08:00:07|4008.4
08:00:07|4008.4
08:00:08|4008.4
08:00:09|4008.1
08:00:10|4008.1
08:00:12|4008.1
08:00:12|4008.1
08:00:13|4008.1
08:00:14|4008.1
08:00:16|4006.99
08:00:16|4006.99
08:00:17|4006.99
08:00:18|4006.99
08:00:19|4006.99
08:00:22|4006.99
08:00:22|4006.99
08:00:23|4006.99
08:00:24|4006.92
08:00:25|4006.92
08:00:27|4007.11
08:00:28|4007.11
08:00:30|4007.11
08:00:31|4007.11
08:00:32|4007.11
08:00:33|4007.11
08:00:34|4007.11
08:00:35|4007.11
08:00:36|4007.11
08:00:37|4007.11
08:00:38|4007.11
08:00:39|4007.11
08:00:40|4007.11
08:00:41|4007.11
08:00:43|4007.11
08:00:45|4007.11
08:00:45|4007.11
08:00:46|4007.11
08:00:47|4007.11
08:00:48|4007.11
08:00:50|4007.49
08:00:51|4007.49
08:00:53|4007.49
08:00:55|4007.49
08:00:55|4007.49
08:00:57|4006.68
08:00:58|4006.68
08:00:59|4007.06
08:01:00|4007.06
08:01:02|4006.68
08:01:03|4006.68
08:01:04|4006.68
08:01:06|4006.33
08:01:07|4006.33
08:01:07|4006.33
08:01:09|4006.33
08:01:11|4006.33
08:01:11|4006.33
08:01:13|4006.33
08:01:14|4006.33
08:01:15|4006.22
08:01:17|4006.22
08:01:17|4006.22
08:01:18|4006.22
08:01:19|4006.22
08:01:21|4006.22
08:01:22|4005.46
08:01:22|4005.46
08:01:23|4005.87
08:01:25|4005.87
08:01:26|4005.87
08:01:26|4007.99
08:01:27|4007.99
08:01:29|4007.99
08:01:29|4007.99
08:01:31|4007.99
08:01:32|4007.99
08:01:32|4007.99
08:01:33|4007.99
08:01:35|4007.99
08:01:35|4007.99
08:01:38|4007.99
08:01:38|4007.99
08:01:40|4007.99
08:01:41|4007.99
08:01:42|4007.99
08:01:43|4007.99
08:01:44|4007.99
08:01:46|4007.99
08:01:47|4007.99
08:01:49|4007.99
08:01:50|4007.99
08:01:51|4007.99
08:01:51|4007.99
08:01:53|4007.99
08:01:54|4007.99
08:01:55|4007.99
08:01:56|4007.99
08:01:57|4007.99
08:01:58|4007.99
08:01:59|4007.99
08:02:00|4007.99
08:02:02|4007.99
08:02:02|4007.99
08:02:03|4007.99
08:02:04|4007.99
08:02:07|4007.99
08:02:08|4008.84
08:02:09|4008.84
08:02:10|4008.84
08:02:11|4008.84
08:02:13|4008.84
08:02:14|4006.72
08:02:16|4006.95
08:02:16|4006.47
08:02:18|4006.47
08:02:19|4006.47
08:02:19|4006.47
08:02:22|4006.47
08:02:22|4006.47
08:02:23|4006.47
08:02:25|4006.47
08:02:26|4006.47
08:02:27|4006.47
08:02:28|4006.47
08:02:30|4006.47
08:02:31|4006.47
08:02:31|4006.47
08:02:33|4006.47
08:02:34|4006.47
08:02:34|4006.47
08:02:35|4006.47
08:02:37|4006.47
08:02:39|4005.7
08:02:39|4005.7
08:02:41|4005.7
08:02:42|4007.68
08:02:43|4007.68
08:02:44|4007.68
08:02:45|4007.68
08:02:46|4007.68
08:02:47|4008.57
08:02:48|4008.57
08:02:49|4008.57
08:02:50|4008.57
08:02:51|4008.57
08:02:52|4006.54
08:02:53|4006.54
08:02:54|4006.54
08:02:55|4006.54
08:02:57|4006.54
08:02:57|4006.54
08:02:58|4006.54
08:02:59|4006.54
08:03:00|4006.54
08:03:01|4006.54
08:03:03|4008.9
08:03:04|4008.9
08:03:05|4008.9
08:03:07|4008.9
08:03:08|4008.9
08:03:09|4008.9
08:03:10|4008.9
08:03:11|4008.9
08:03:12|4008.9
08:03:13|4008.9
08:03:14|4008.9
08:03:16|4010.5
08:03:17|4010.5
08:03:18|4010.5
08:03:19|4010.5
08:03:19|4010.5
08:03:22|4010.5
08:03:22|4010.5
08:03:24|4010.5
08:03:24|4010.5
08:03:26|4010.5
08:03:26|4010.5
08:03:27|4010.5
08:03:29|4010.5
08:03:29|4010.5
08:03:31|4010.5
08:03:32|4014.09
08:03:33|4014.09
08:03:33|4014.09
08:03:35|4014.09
08:03:35|4014.09
08:03:36|4014.09
08:03:37|4014.09
08:03:39|4014.09
08:03:40|4014.09
08:03:41|4014.09
08:03:42|4014.09
08:03:43|4014.09
08:03:44|4014.09
08:03:45|4014.63
08:03:46|4014.63
08:03:47|4014.63
08:03:48|4014.63
08:03:49|4014.63
08:03:51|4014.63
08:03:52|4014.63
08:03:53|4014.63
08:03:53|4014.63
08:03:54|4014.63
08:03:55|4014.63
08:03:57|4014.63
08:03:58|4014.63
08:03:58|4014.63
08:04:00|4014.63
08:04:01|4014.63
08:04:02|4014.63
08:04:03|4014.63
08:04:05|4014.63
08:04:06|4017.25
08:04:07|4017.25
08:04:08|4017.24
08:04:09|4017.24
08:04:10|4015.83
08:04:12|4015.83
08:04:12|4015.83
08:04:15|4015.83
08:04:16|4015.83
08:04:17|4015.83
08:04:18|4015.83
08:04:19|4015.83
08:04:20|4015.83
08:04:21|4015.83
08:04:22|4015.83
08:04:24|4015.83
08:04:24|4015.83
08:04:25|4015.83
08:04:26|4015.83
08:04:27|4015.83
08:04:28|4015.83
08:04:30|4015.83
08:04:30|4015.83
08:04:31|4015.83
08:04:32|4015.83
08:04:33|4015.83
08:04:34|4015.83
08:04:36|4015.83
08:04:36|4015.83
08:04:38|4015.83
08:04:38|4015.83
08:04:39|4015.83
08:04:40|4019.97
08:04:41|4019.97
08:04:42|4019.97
08:04:43|4019.97
08:04:45|4019.97
08:04:45|4019.97
08:04:46|4019.97
08:04:47|4019.97
08:04:49|4019.97
08:04:50|4019.97
08:04:51|4019.97
08:04:53|4019.97
08:04:54|4019.97
08:04:54|4019.97
08:04:56|4019.97
08:04:57|4019.97
08:04:58|4019.97
08:04:59|4017.64
08:05:00|4017.64
08:05:00|4017.64
08:05:02|4017.64
08:05:02|4016.65
08:05:03|4016.65
08:05:04|4016.65
08:05:05|4016.65
08:05:07|4016.65
08:05:08|4016.65
08:05:09|4016.65
08:05:10|4016.65
08:05:11|4016.65
08:05:12|4016.65
08:05:13|4016.65
08:05:15|4014.16
08:05:17|4014.16
08:05:17|4010.72
08:05:19|4012.81
08:05:19|4012.81
08:05:21|4012.81
08:05:22|4012.81
08:05:23|4012.81
08:05:24|4012.81
08:05:25|4012.81
08:05:26|4012.81
08:05:27|4012.81
08:05:28|4012.81
08:05:30|4012.81
08:05:31|4012.81
08:05:31|4012.81
08:05:33|4012.81
08:05:33|4012.81
08:05:34|4012.81
08:05:35|4012.81
08:05:37|4012.81
08:05:37|4012.81
08:05:38|4021.84
08:05:39|4023.62
08:05:40|4023.54
08:05:41|4023.54
08:05:42|4023.54
08:05:44|4023.54
08:05:45|4023.54
08:05:45|4023.54
08:05:47|4023.54
08:05:47|4023.54
08:05:49|4023.54
08:05:49|4024.11
08:05:50|4024.11
08:05:53|4024.11
08:05:53|4024.11
08:05:54|4024.11
08:05:56|4024.11
08:05:56|4024.11
08:05:57|4024.11
08:05:59|4024.11
08:06:00|4024.11
08:06:01|4026.23
08:06:02|4026.31
08:06:04|4026.31
08:06:04|4027.62
08:06:06|4027.62
08:06:06|4025.29
08:06:07|4025.29
08:06:10|4025.29
08:06:10|4025.29
08:06:12|4025.29
08:06:12|4025.29
08:06:14|4025.29
08:06:14|4025.29
08:06:17|4025.29
08:06:17|4025.29
08:06:18|4025.29
08:06:19|4025.29
08:06:21|4025.29
08:06:22|4025.29
08:06:23|4025.29
08:06:24|4025.29
08:06:25|4025.29
08:06:26|4025.29
08:06:27|4025.29
08:06:28|4025.29
08:06:29|4025.29
08:06:30|4025.29
08:06:31|4025.29
08:06:32|4025.29
08:06:33|4025.29
08:06:34|4025.29
08:06:35|4025.29
08:06:36|4025.29
08:06:37|4025.29
08:06:38|4025.29
08:06:39|4025.29
08:06:40|4025.29
08:06:41|4025.29
08:06:42|4025.29
08:06:43|4025.29
08:06:44|4025.29
08:06:45|4025.29
08:06:46|4025.29
08:06:47|4025.29
08:06:48|4024.66
08:06:49|4024.66
08:06:50|4024.66
08:06:51|4024.66
08:06:53|4024.66
08:06:54|4024.66
08:06:55|4024.66
08:06:56|4026.21
08:06:57|4026.21
08:06:59|4026.16
08:06:59|4026.16
08:07:00|4026.16
08:07:02|4026.16
08:07:02|4026.16
08:07:04|4026.16
08:07:04|4026.16
08:07:05|4026.16
08:07:08|4026.16
08:07:09|4024.94
08:07:10|4024.94
08:07:10|4024.94
08:07:13|4024.94
08:07:14|4024.94
08:07:14|4024.94
08:07:15|4024.94
08:07:16|4024.94
08:07:18|4024.94
08:07:19|4024.94
08:07:19|4024.94
08:07:21|4024.94
08:07:22|4024.94
08:07:22|4024.94
08:07:24|4024.94
08:07:25|4024.94
08:07:26|4024.94
08:07:27|4024.94
08:07:28|4024.94
08:07:29|4024.94
08:07:30|4024.94
08:07:31|4024.94
08:07:32|4024.94
08:07:33|4024.94
08:07:34|4024.94
08:07:35|4024.94
08:07:36|4024.94
08:07:37|4024.94
08:07:38|4024.21
08:07:39|4024.52
08:07:40|4023.
08:07:41|4023.
08:07:42|4023.
08:07:43|4023.
08:07:44|4023.
08:07:45|4023.04
08:07:46|4023.54
08:07:47|4023.54
08:07:48|4023.54
08:07:49|4023.54
08:07:50|4023.54
08:07:51|4023.54
08:07:52|4023.54
08:07:53|4024.6
08:07:54|4021.54
08:07:56|4021.55
08:07:57|4021.55
08:07:59|4021.55
08:08:00|4021.55
08:08:00|4021.55
08:08:02|4022.71
08:08:02|4022.71
08:08:03|4022.71
08:08:05|4022.71
08:08:07|4022.71
08:08:08|4022.71
08:08:09|4024.91
08:08:10|4022.78
08:08:11|4024.31
08:08:12|4024.31
08:08:13|4024.31
08:08:14|4024.31
08:08:15|4022.12
08:08:16|4022.12
08:08:17|4020.41
08:08:18|4020.41
08:08:19|4020.41
08:08:20|4020.41
08:08:21|4020.41
08:08:22|4020.41
08:08:23|4020.41
08:08:24|4020.41
08:08:25|4020.41
08:08:26|4020.41
08:08:27|4020.41
08:08:28|4020.41
08:08:29|4020.41
08:08:30|4020.41
08:08:32|4020.41
08:08:34|4020.41
08:08:35|4021.44
08:08:36|4021.44
08:08:37|4021.44
08:08:38|4021.44
08:08:39|4021.44
08:08:41|4021.44
08:08:41|4021.44
08:08:42|4021.44
08:08:43|4023.36
08:08:45|4023.36
08:08:46|4023.36
08:08:46|4023.36
08:08:47|4023.36
08:08:49|4023.36
08:08:50|4023.36
08:08:51|4023.36
08:08:52|4023.36
08:08:53|4023.36
08:08:53|4023.36
08:08:55|4023.36
08:08:56|4023.36
08:08:57|4023.36
08:08:59|4023.36
08:08:59|4023.36
08:09:00|4023.36
08:09:02|4023.36
08:09:02|4023.36
08:09:03|4023.36
08:09:05|4023.36
08:09:07|4023.36
08:09:07|4023.36
08:09:09|4023.36
08:09:10|4023.36
08:09:11|4023.36
08:09:12|4023.36
08:09:13|4023.36
08:09:15|4023.36
08:09:15|4023.36
08:09:16|4023.36
08:09:19|4023.36
08:09:19|4023.36
08:09:21|4027.4
08:09:22|4027.4
08:09:23|4027.28
08:09:24|4026.73
08:09:25|4026.73
08:09:26|4026.73
08:09:27|4026.73
08:09:28|4026.73
08:09:29|4026.73
08:09:30|4026.73
08:09:31|4026.73
08:09:32|4026.73
08:09:33|4026.73
08:09:34|4026.73
08:09:35|4026.73
08:09:36|4026.73
08:09:37|4026.73
08:09:38|4026.73
08:09:39|4026.73
08:09:41|4026.73
08:09:41|4026.73
08:09:42|4026.73
08:09:43|4026.73
08:09:44|4026.73
08:09:45|4026.73
08:09:46|4026.73
08:09:47|4026.73
08:09:48|4026.73
08:09:49|4026.73
08:09:50|4026.73
08:09:52|4026.73
08:09:52|4026.39
08:09:54|4026.39
08:09:55|4026.42
08:09:57|4026.42
08:09:58|4026.42
08:09:58|4026.42
08:09:59|4026.42
08:10:00|4026.42
08:10:01|4026.42
08:10:03|4026.42
08:10:05|4026.42
08:10:05|4026.42
08:10:06|4026.42
08:10:07|4026.42
08:10:09|4026.42
08:10:09|4026.42
08:10:11|4024.87
08:10:11|4024.87
08:10:12|4024.87
08:10:14|4024.42
08:10:14|4023.09
08:10:15|4023.09
08:10:17|4024.31
08:10:18|4024.31
08:10:18|4024.31
08:10:20|4024.31
08:10:21|4024.31
08:10:22|4024.31
08:10:23|4025.31
08:10:24|4025.31
08:10:25|4025.31
08:10:26|4025.31
08:10:27|4025.31
08:10:29|4025.82
08:10:30|4025.82
08:10:31|4025.82
08:10:31|4025.82
08:10:33|4025.82
08:10:34|4025.82
08:10:35|4025.82
08:10:36|4025.82
08:10:37|4025.82
08:10:38|4026.24
08:10:39|4025.02
08:10:40|4025.02
08:10:41|4025.02
08:10:42|4025.02
08:10:43|4025.02
08:10:44|4025.02
08:10:45|4025.02
08:10:46|4025.02
08:10:47|4025.02
08:10:49|4025.02
08:10:50|4025.02
08:10:50|4025.02
08:10:51|4025.02
08:10:52|4025.02
08:10:55|4025.02
08:10:55|4025.02
08:10:57|4025.97
08:10:59|4025.97
08:10:59|4025.97
08:11:01|4025.97
08:11:02|4025.97
08:11:03|4025.97
08:11:04|4025.97
08:11:05|4025.97
08:11:05|4025.97
08:11:06|4025.97
08:11:08|4025.97
08:11:08|4025.97
08:11:09|4025.97
08:11:11|4025.97
08:11:12|4025.97
08:11:13|4025.97
08:11:15|4026.
08:11:16|4026.
08:11:16|4029.05
08:11:18|4029.05
08:11:18|4031.11
08:11:20|4030.7
08:11:20|4030.7
08:11:21|4030.7
08:11:23|4030.7
08:11:24|4030.7
08:11:24|4030.7
08:11:26|4030.7
08:11:27|4030.7
08:11:28|4030.7
08:11:28|4030.7
08:11:30|4027.13
08:11:31|4027.13
08:11:32|4027.13
08:11:33|4027.13
08:11:34|4027.13
08:11:35|4027.13
08:11:36|4027.13
08:11:37|4027.13
08:11:38|4027.13
08:11:39|4027.13
08:11:40|4027.13
08:11:41|4027.13
08:11:42|4027.13
08:11:43|4027.13
08:11:44|4027.13
08:11:45|4029.92
08:11:46|4029.92
08:11:47|4029.25
08:11:48|4029.34
08:11:49|4029.34
08:11:50|4029.34
08:11:51|4029.34
08:11:52|4029.34
08:11:53|4029.34
08:11:54|4029.34
08:11:55|4028.65
08:11:56|4028.65
08:11:58|4027.55
08:11:59|4027.55
08:12:00|4027.55
08:12:01|4027.55
08:12:02|4027.9
08:12:03|4027.9
08:12:04|4027.9
08:12:05|4026.51
08:12:06|4026.03
08:12:07|4026.03
08:12:08|4026.
08:12:09|4026.
08:12:10|4026.
08:12:11|4026.7
08:12:13|4026.22
08:12:13|4024.88
08:12:14|4024.88
08:12:15|4024.88
08:12:16|4024.88
08:12:17|4024.88
08:12:19|4024.88
08:12:20|4024.88
08:12:21|4025.19
08:12:23|4025.19
08:12:23|4024.54
08:12:25|4024.55
08:12:25|4024.55
08:12:26|4024.55
08:12:28|4026.62
08:12:28|4026.62
08:12:29|4026.62
08:12:30|4026.29
08:12:31|4026.29
08:12:33|4026.29
08:12:34|4026.29
08:12:34|4025.95
08:12:36|4025.95
08:12:37|4025.95
08:12:37|4025.95
08:12:38|4025.15
08:12:40|4025.15
08:12:42|4025.15
08:12:42|4025.15
08:12:43|4025.15
08:12:44|4025.15
08:12:45|4025.15
08:12:46|4025.15
08:12:47|4027.29
08:12:49|4027.29
08:12:50|4027.28
08:12:51|4027.28
08:12:52|4027.28
08:12:53|4028.35
08:12:55|4028.35
08:12:55|4028.29
08:12:56|4028.29
08:12:57|4026.02
08:12:59|4026.02
08:12:59|4026.02
08:13:00|4026.02
08:13:02|4026.02
08:13:02|4026.02
08:13:03|4026.02
08:13:04|4026.02
08:13:06|4026.02
08:13:06|4026.02
08:13:07|4026.02
08:13:09|4026.02
08:13:09|4026.02
08:13:11|4026.02
08:13:12|4026.02
08:13:12|4026.02
08:13:14|4027.07
08:13:15|4027.67
08:13:16|4027.21
08:13:16|4027.21
08:13:18|4026.91
08:13:18|4028.37
08:13:20|4026.73
08:13:20|4026.73
08:13:22|4026.73
08:13:22|4026.73
08:13:24|4026.78
08:13:25|4026.07
08:13:26|4026.54
08:13:26|4026.54
08:13:27|4026.54
08:13:28|4026.54
08:13:30|4026.54
08:13:31|4026.54
08:13:31|4026.54
08:13:32|4026.84
08:13:33|4026.84
08:13:35|4025.44
08:13:36|4025.44
08:13:36|4025.44
08:13:39|4029.28
08:13:39|4029.28
08:13:40|4029.28
08:13:41|4029.28
08:13:42|4029.28
08:13:43|4029.28
08:13:44|4029.28
08:13:45|4029.28
08:13:46|4029.28
08:13:47|4029.28
08:13:48|4029.28
08:13:49|4029.28
08:13:51|4029.28
08:13:51|4029.28
08:13:52|4029.28
08:13:53|4029.28
08:13:54|4029.28
08:13:55|4029.28
08:13:56|4029.28
08:13:58|4029.28
08:13:58|4029.28
08:13:59|4029.28
08:14:01|4029.28
08:14:02|4029.28
08:14:03|4029.28
08:14:04|4029.28
08:14:05|4029.28
08:14:06|4029.28
08:14:07|4029.28
08:14:08|4029.28
08:14:09|4029.3
08:14:10|4026.11
08:14:11|4030.15
08:14:12|4030.15
08:14:14|4030.15
08:14:14|4027.19
08:14:16|4027.19
08:14:17|4027.19
08:14:19|4027.19
08:14:20|4027.19
08:14:21|4027.19
08:14:21|4027.19
08:14:22|4027.19
08:14:23|4027.19
08:14:24|4027.19
08:14:25|4027.19
08:14:26|4022.95
08:14:28|4022.95
08:14:30|4022.95
08:14:30|4022.95
08:14:31|4023.44
08:14:32|4023.44
08:14:33|4022.62
08:14:35|4019.77
08:14:36|4019.77
08:14:36|4019.77
08:14:37|4019.77
08:14:38|4019.77
08:14:40|4019.77
08:14:40|4019.77
08:14:41|4019.77
08:14:42|4019.77
08:14:43|4019.77
08:14:44|4019.77
08:14:45|4019.77
08:14:46|4019.77
08:14:47|4019.77
08:14:48|4019.17
08:14:49|4020.66
08:14:50|4020.66
08:14:51|4020.66
08:14:52|4020.66
08:14:53|4020.66
08:14:54|4019.
08:14:56|4019.
08:14:56|4020.45
08:14:57|4020.85
08:14:58|4020.85
08:14:59|4020.85
08:15:02|4020.85
08:15:02|4020.85
08:15:03|4020.85
08:15:04|4020.85
08:15:05|4020.85
08:15:06|4020.85
08:15:07|4020.85
08:15:08|4020.85
08:15:09|4020.85
08:15:10|4021.84
08:15:11|4021.84
08:15:13|4021.84
08:15:13|4022.15
08:15:14|4022.15
08:15:15|4022.15
08:15:16|4022.15
08:15:17|4022.15
08:15:18|4022.15
08:15:19|4022.15
08:15:21|4022.15
08:15:22|4022.15
08:15:22|4015.67
08:15:23|4015.67
08:15:25|4015.67
08:15:25|4018.77
08:15:28|4020.12
08:15:28|4020.12
08:15:29|4020.12
08:15:30|4020.12
08:15:31|4020.12
08:15:33|4020.76
08:15:34|4020.76
08:15:35|4020.76
08:15:36|4020.76
08:15:37|4020.76
08:15:39|4019.98
08:15:40|4019.98
08:15:41|4020.03
08:15:41|4020.03
08:15:42|4020.03
08:15:43|4020.03
08:15:45|4020.03
08:15:45|4020.03
08:15:47|4020.03
08:15:48|4020.03
08:15:48|4020.03
08:15:49|4020.03
08:15:51|4020.03
08:15:51|4020.03
08:15:52|4020.03
08:15:53|4019.35
08:15:55|4019.35
08:15:55|4019.35
08:15:56|4019.35
08:15:57|4022.47
08:15:58|4022.47
08:16:00|4014.09
08:16:01|4014.09
08:16:03|4014.09
08:16:03|4014.09
08:16:05|4014.09
08:16:06|4014.09
08:16:06|4014.09
08:16:08|4014.09
08:16:08|4014.09
08:16:10|4014.09
08:16:10|4016.17
08:16:11|4016.17
08:16:12|4019.22
08:16:15|4019.22
08:16:15|4019.22
08:16:17|4019.22
08:16:19|4019.22
08:16:20|4019.22
08:16:22|4019.22
08:16:23|4019.22
08:16:23|4019.22
08:16:24|4019.22
08:16:26|4019.22
08:16:26|4019.22
08:16:28|4021.96
08:16:29|4021.96
08:16:30|4021.96
08:16:31|4021.96
08:16:32|4021.96
08:16:32|4021.96
08:16:35|4021.96
08:16:35|4021.96
08:16:36|4021.96
08:16:37|4021.96
08:16:38|4021.96
08:16:39|4021.96
08:16:40|4021.96
08:16:41|4021.96
08:16:42|4021.96
08:16:43|4021.96
08:16:44|4021.96
08:16:45|4021.96
08:16:46|4021.96
08:16:47|4021.96
08:16:48|4021.96
08:16:49|4021.96
08:16:50|4021.96
08:16:51|4021.96
08:16:52|4021.96
08:16:53|4021.96
08:16:54|4021.96
08:16:55|4021.96
08:16:56|4021.96
08:16:57|4021.96
08:16:58|4021.96
08:17:00|4019.43
08:17:00|4019.43
08:17:01|4019.43
08:17:02|4019.43
08:17:03|4019.43
08:17:04|4015.51
08:17:05|4015.51
08:17:06|4015.51
08:17:07|4015.51
08:17:08|4015.51
08:17:09|4015.51
08:17:10|4015.51
08:17:11|4015.51
08:17:12|4015.51
08:17:13|4015.51
08:17:14|4015.51
08:17:15|4015.51
08:17:16|4015.51
08:17:18|4015.51
08:17:19|4015.13
08:17:21|4015.13
08:17:22|4015.13
08:17:23|4015.13
08:17:24|4015.13
08:17:25|4015.13
08:17:26|4015.13
08:17:27|4015.13
08:17:28|4015.18
08:17:29|4015.18
08:17:30|4015.18
08:17:32|4016.34
08:17:32|4016.34
08:17:33|4016.34
08:17:34|4016.34
08:17:36|4016.34
08:17:36|4016.34
08:17:38|4016.34
08:17:39|4016.34
08:17:39|4016.34
08:17:41|4016.34
08:17:42|4013.73
08:17:43|4013.73
08:17:44|4013.73
08:17:45|4013.73
08:17:46|4013.43
08:17:47|4013.43
08:17:48|4013.43
08:17:49|4013.27
08:17:50|4013.27
08:17:51|4013.27
08:17:52|4013.27
08:17:53|4013.27
08:17:54|4013.27
08:17:55|4013.27
08:17:56|4013.27
08:17:57|4013.27
08:17:58|4013.27
08:17:59|4013.27
08:18:00|4013.27
08:18:01|4013.27
08:18:03|4013.27
08:18:03|4013.27
08:18:04|4013.27
08:18:05|4013.27
08:18:06|4017.54
08:18:07|4017.54
08:18:08|4017.54
08:18:09|4017.54
08:18:10|4017.54
08:18:11|4017.54
08:18:13|4017.54
08:18:14|4017.54
08:18:16|4017.54
08:18:16|4017.54
08:18:18|4017.54
08:18:19|4017.54
08:18:20|4017.54
08:18:22|4017.54
08:18:22|4017.54
08:18:24|4017.54
08:18:25|4017.54
08:18:25|4017.54
08:18:26|4017.54
08:18:27|4017.54
08:18:30|4017.54
08:18:30|4017.54
08:18:32|4017.54
08:18:32|4017.54
08:18:34|4017.54
08:18:34|4017.54
08:18:35|4017.54
08:18:37|4017.54
08:18:37|4017.54
08:18:38|4017.54
08:18:40|4017.54
08:18:40|4016.49
08:18:42|4016.49
08:18:42|4018.39
08:18:44|4017.75
08:18:45|4017.75
08:18:46|4017.75
08:18:47|4017.75
08:18:48|4016.66
08:18:49|4016.66
08:18:50|4016.66
08:18:51|4016.66
08:18:52|4016.66
08:18:53|4016.66
08:18:54|4016.66
08:18:55|4016.66
08:18:56|4016.66
08:18:57|4016.66
08:18:58|4016.66
08:18:59|4016.66
08:19:00|4016.66
08:19:01|4016.66
08:19:03|4016.66
08:19:03|4016.66
08:19:05|4016.66
08:19:06|4016.66
08:19:07|4016.66
08:19:08|4016.66
08:19:09|4016.66
08:19:10|4016.66
08:19:11|4016.66
08:19:12|4016.66
08:19:13|4016.66
08:19:14|4016.66
08:19:15|4016.66
08:19:17|4016.66
08:19:18|4016.66
08:19:19|4016.66
08:19:20|4016.66
08:19:21|4016.66
08:19:22|4017.07
08:19:23|4017.07
08:19:25|4017.07
08:19:26|4017.07
08:19:27|4017.07
08:19:28|4017.07
08:19:29|4017.07
08:19:30|4017.07
08:19:30|4017.07
08:19:32|4017.07
08:19:33|4017.07
08:19:34|4017.07
08:19:35|4017.07
08:19:36|4017.07
08:19:37|4017.07
08:19:38|4017.07
08:19:38|4017.07
08:19:40|4017.07
08:19:41|4017.07
08:19:42|4017.07
08:19:43|4017.07
08:19:44|4017.07
08:19:46|4017.07
08:19:46|4017.07
08:19:47|4017.07
08:19:49|4017.07
08:19:49|4017.07
08:19:51|4017.07
08:19:51|4017.07
08:19:52|4017.07
08:19:53|4017.07
08:19:54|4017.07
08:19:56|4017.07
08:19:57|4017.07
08:19:58|4017.07
08:19:59|4017.07
08:20:00|4017.07
08:20:01|4017.07
08:20:02|4017.07
08:20:03|4017.07
08:20:04|4017.07
08:20:05|4017.07
08:20:06|4017.07
08:20:07|4017.07
08:20:08|4017.07
08:20:09|4017.07
08:20:10|4017.07
08:20:12|4015.63
08:20:12|4015.63
08:20:14|4015.63
08:20:15|4015.63
08:20:16|4015.63
08:20:17|4015.63
08:20:18|4015.63
08:20:19|4015.63
08:20:20|4015.63
08:20:21|4015.63
08:20:22|4015.63
08:20:23|4015.63
08:20:24|4015.63
08:20:25|4013.5
08:20:26|4013.48
08:20:27|4013.48
08:20:28|4013.48
08:20:29|4013.48
08:20:30|4013.48
08:20:31|4013.48
08:20:32|4013.48
08:20:33|4013.48
08:20:34|4013.48
08:20:35|4013.22
08:20:36|4013.22
08:20:38|4013.22
08:20:38|4013.22
08:20:39|4013.22
08:20:41|4013.22
08:20:42|4014.16
08:20:43|4014.16
08:20:44|4014.16
08:20:45|4014.16
08:20:45|4014.16
08:20:47|4014.16
08:20:48|4014.16
08:20:48|4014.16
08:20:50|4014.16
08:20:50|4014.16
08:20:51|4014.16
08:20:52|4014.16
08:20:53|4014.16
08:20:54|4014.16
08:20:56|4013.67
08:20:57|4013.67
08:20:57|4013.67
08:20:58|4013.67
08:20:59|4013.67
08:21:00|4013.67
08:21:01|4013.67
08:21:03|4013.67
08:21:03|4013.67
08:21:05|4013.67
08:21:05|4013.67
08:21:07|4013.67
08:21:09|4013.67
08:21:10|4013.67
08:21:11|4013.67
08:21:12|4013.67
08:21:12|4013.67
08:21:14|4013.67
08:21:14|4013.67
08:21:15|4013.67
08:21:17|4013.67
08:21:19|4013.67
08:21:20|4013.67
08:21:22|4013.67
08:21:23|4013.67
08:21:24|4013.67
08:21:24|4014.95
08:21:25|4014.95
08:21:27|4014.95
08:21:28|4014.95
08:21:29|4014.95
08:21:30|4014.95
08:21:31|4014.95
08:21:32|4014.95
08:21:33|4014.95
08:21:34|4014.95
08:21:35|4014.95
08:21:36|4014.95
08:21:37|4015.84
08:21:38|4015.84
08:21:39|4015.84
08:21:40|4015.84
08:21:41|4015.84
08:21:42|4015.84
08:21:43|4015.84
08:21:44|4015.84
08:21:46|4015.84
08:21:46|4015.84
08:21:48|4015.86
08:21:48|4014.11
08:21:49|4014.11
08:21:51|4014.11
08:21:52|4014.11
08:21:52|4014.11
08:21:53|4014.11
08:21:54|4014.11
08:21:55|4014.11
08:21:56|4014.11
08:21:57|4014.11
08:21:58|4014.11
08:22:00|4014.11
08:22:00|4014.11
08:22:02|4014.11
08:22:03|4014.11
08:22:04|4014.11
08:22:05|4015.46
08:22:06|4015.46
08:22:07|4015.46
08:22:08|4015.46
08:22:09|4015.46
08:22:10|4015.46
08:22:11|4015.46
08:22:13|4015.46
08:22:14|4015.46
08:22:15|4015.46
08:22:16|4015.46
08:22:16|4015.46
08:22:18|4015.46
08:22:18|4015.46
08:22:20|4015.46
08:22:20|4015.46
08:22:21|4015.46
08:22:23|4015.46
08:22:23|4015.46
08:22:24|4015.46
08:22:26|4015.46
08:22:26|4015.46
08:22:28|4015.46
08:22:28|4015.46
08:22:29|4015.46
08:22:30|4015.46
08:22:32|4015.46
08:22:32|4015.46
08:22:33|4015.46
08:22:34|4015.46
08:22:35|4015.46
08:22:37|4015.46
08:22:38|4015.38
08:22:39|4015.38
08:22:40|4015.38
08:22:41|4015.22
08:22:41|4015.22
08:22:42|4015.22
08:22:44|4015.22
08:22:44|4015.22
08:22:45|4016.
08:22:47|4016.
08:22:48|4016.
08:22:49|4016.
08:22:50|4016.
08:22:50|4016.
08:22:51|4016.
08:22:52|4016.
08:22:54|4016.
08:22:55|4016.
08:22:55|4016.
08:22:56|4016.
08:22:57|4016.
08:22:59|4016.
08:23:00|4016.
08:23:00|4016.
08:23:02|4016.
08:23:02|4016.
08:23:04|4016.
08:23:04|4016.
08:23:05|4016.
08:23:07|4016.
08:23:08|4016.
08:23:09|4016.
08:23:11|4016.
08:23:11|4016.
08:23:13|4016.
08:23:14|4016.
08:23:14|4016.
08:23:16|4017.37
08:23:17|4017.37
08:23:18|4017.2
08:23:18|4017.15
08:23:19|4017.15
08:23:20|4017.15
08:23:22|4017.15
08:23:22|4017.15
08:23:23|4017.15
08:23:25|4017.15
08:23:26|4017.78
08:23:27|4017.78
08:23:28|4017.78
08:23:29|4017.78
08:23:30|4017.78
08:23:32|4017.78
08:23:32|4017.78
08:23:33|4017.78
08:23:34|4017.78
08:23:36|4017.78
08:23:37|4017.78
08:23:38|4017.78
08:23:39|4017.78
08:23:41|4017.78
08:23:41|4017.78
08:23:42|4017.78
08:23:43|4017.78
08:23:44|4017.78
08:23:45|4017.48
08:23:46|4017.01
08:23:47|4017.01
08:23:48|4017.01
08:23:49|4017.01
08:23:50|4017.01
08:23:51|4017.01
08:23:53|4017.01
08:23:54|4017.01
08:23:55|4017.01
08:23:56|4017.01
08:23:57|4016.16
08:23:58|4016.16
08:23:59|4016.16
08:24:01|4016.16
08:24:01|4016.49
08:24:03|4016.49
08:24:03|4016.49
08:24:04|4016.49
08:24:05|4016.49
08:24:07|4016.49
08:24:08|4016.49
08:24:08|4016.49
08:24:11|4016.49
08:24:11|4016.45
08:24:12|4016.45
08:24:13|4016.45
08:24:14|4016.45
08:24:15|4016.45
08:24:16|4016.45
08:24:17|4016.45
08:24:18|4016.45
08:24:19|4016.45
08:24:21|4016.45
08:24:22|4016.45
08:24:23|4016.45
08:24:24|4016.45
08:24:25|4017.8
08:24:26|4017.8
08:24:27|4017.8
08:24:29|4017.63
08:24:30|4017.63
08:24:30|4017.63
08:24:32|4017.63
08:24:33|4017.63
08:24:34|4017.63
08:24:35|4017.63
08:24:35|4018.22
08:24:36|4018.22
08:24:37|4018.66
08:24:38|4019.6
08:24:40|4018.67
08:24:41|4018.67
08:24:41|4018.67
08:24:43|4018.67
08:24:44|4018.67
08:24:45|4018.67
08:24:46|4018.67
08:24:47|4018.67
08:24:48|4018.67
08:24:49|4018.67
08:24:50|4018.67
08:24:51|4017.33
08:24:52|4017.33
08:24:54|4017.33
08:24:54|4018.33
08:24:55|4018.33
08:24:56|4018.33
08:24:57|4018.33
08:24:58|4019.24
08:24:59|4019.24
08:25:00|4019.24
08:25:01|4019.24
08:25:02|4019.24
08:25:03|4019.24
08:25:05|4019.24
08:25:06|4019.24
08:25:07|4019.24
08:25:08|4019.24
08:25:10|4019.24
08:25:11|4019.24
08:25:13|4019.24
08:25:13|4019.24
08:25:14|4019.24
08:25:16|4017.08
08:25:17|4017.08
08:25:18|4017.08
08:25:19|4017.08
08:25:21|4017.08
08:25:22|4016.54
08:25:22|4017.15
08:25:24|4017.15
08:25:24|4017.44
08:25:26|4017.44
08:25:28|4017.44
08:25:28|4018.85
08:25:30|4018.85
08:25:31|4018.85
08:25:32|4018.85
08:25:33|4018.85
08:25:34|4018.85
08:25:35|4018.85
08:25:36|4018.85
08:25:37|4018.85
08:25:38|4018.85
08:25:39|4018.85
08:25:40|4018.85
08:25:41|4018.85
08:25:42|4018.85
08:25:43|4018.85
08:25:44|4018.85
08:25:45|4018.85
08:25:46|4018.85
08:25:47|4015.39
08:25:48|4015.39
08:25:49|4015.39
08:25:50|4015.39
08:25:51|4015.39
08:25:52|4015.39
08:25:53|4015.39
08:25:54|4015.39
08:25:55|4015.39
08:25:56|4015.39
08:25:57|4015.39
08:25:58|4015.39
08:25:59|4015.39
08:26:00|4015.39
08:26:01|4015.39
08:26:02|4015.39
08:26:03|4015.39
08:26:05|4015.39
08:26:06|4023.5
08:26:07|4023.5
08:26:08|4023.5
08:26:09|4023.5
08:26:10|4023.5
08:26:11|4023.5
08:26:12|4023.5
08:26:12|4023.5
08:26:15|4026.63
08:26:15|4026.63
08:26:17|4026.63
08:26:18|4026.63
08:26:19|4026.63
08:26:20|4030.89
08:26:21|4030.89
08:26:22|4030.89
08:26:23|4030.89
08:26:25|4030.89
08:26:25|4030.89
08:26:26|4030.89
08:26:28|4030.89
08:26:29|4030.89
08:26:29|4030.89
08:26:30|4030.89
08:26:31|4030.89
08:26:32|4030.89
08:26:33|4030.89
08:26:34|4030.89
08:26:36|4030.89
08:26:36|4030.89
08:26:37|4030.89
08:26:40|4030.89
08:26:41|4030.89
08:26:42|4030.89
08:26:43|4030.89
08:26:44|4030.89
08:26:45|4030.89
08:26:46|4030.89
08:26:47|4030.89
08:26:48|4030.89
08:26:49|4030.89
08:26:51|4030.89
08:26:51|4030.89
08:26:52|4030.89
08:26:54|4024.54
08:26:55|4024.54
08:26:56|4024.54
08:26:57|4024.54
08:26:58|4024.54
08:26:59|4024.54
08:27:00|4024.54
08:27:01|4024.54
08:27:02|4024.54
08:27:03|4024.54
08:27:04|4024.54
08:27:05|4024.54
08:27:07|4027.26
08:27:07|4027.26
08:27:09|4027.26
08:27:09|4027.26
08:27:12|4027.26
08:27:12|4027.26
08:27:13|4027.26
08:27:14|4027.26
08:27:15|4027.26
08:27:16|4027.26
08:27:17|4027.26
08:27:18|4027.26
08:27:19|4027.26
08:27:21|4027.26
08:27:22|4027.26
08:27:23|4027.26
08:27:24|4027.26
08:27:25|4023.33
08:27:26|4023.33
08:27:28|4024.4
08:27:29|4024.4
08:27:30|4024.4
08:27:32|4024.4
08:27:32|4024.4
08:27:34|4024.4
08:27:34|4024.4
08:27:35|4024.4
08:27:36|4024.4
08:27:37|4024.4
08:27:39|4024.4
08:27:40|4024.4
08:27:41|4024.4
08:27:42|4024.4
08:27:43|4024.4
08:27:44|4024.4
08:27:45|4024.4
08:27:46|4024.4
08:27:47|4024.4
08:27:48|4024.4
08:27:49|4024.4
08:27:50|4024.4
08:27:51|4024.4
08:27:52|4024.4
08:27:53|4023.62
08:27:54|4024.07
08:27:55|4024.07
08:27:56|4024.07
08:27:57|4024.07
08:27:58|4024.07
08:27:59|4024.07
08:28:00|4024.07
08:28:01|4024.07
08:28:02|4024.07
08:28:03|4024.07
08:28:04|4024.07
08:28:05|4024.07
08:28:06|4024.07
08:28:08|4022.01
08:28:09|4022.01
08:28:09|4022.01
08:28:10|4022.01
08:28:12|4022.01
08:28:12|4022.01
08:28:13|4022.01
08:28:14|4022.01
08:28:17|4025.
08:28:17|4025.
08:28:18|4025.
08:28:19|4022.52
08:28:20|4022.52
08:28:21|4022.52
08:28:22|4022.52
08:28:23|4022.52
08:28:24|4022.52
08:28:26|4022.52
08:28:27|4022.52
08:28:28|4022.52
08:28:28|4022.52
08:28:30|4022.52
08:28:31|4022.52
08:28:32|4022.52
08:28:33|4022.52
08:28:34|4022.52
08:28:35|4022.52
08:28:36|4022.52
08:28:37|4022.52
08:28:38|4022.52
08:28:39|4022.52
08:28:40|4022.52
08:28:41|4022.52
08:28:42|4022.52
08:28:43|4022.52
08:28:44|4022.52
08:28:45|4022.52
08:28:47|4022.52
08:28:47|4022.52
08:28:48|4022.52
08:28:50|4022.52
08:28:50|4022.52
08:28:51|4022.52
08:28:52|4022.52
08:28:53|4022.52
08:28:54|4022.52
08:28:56|4022.52
08:28:56|4022.52
08:28:58|4022.52
08:28:59|4025.35
08:29:00|4025.35
08:29:01|4025.35
08:29:01|4025.35
08:29:03|4025.35
08:29:03|4025.35
08:29:04|4025.35
08:29:05|4025.35
08:29:06|4025.35
08:29:07|4025.35
08:29:10|4025.35
08:29:10|4025.35
08:29:11|4025.35
08:29:14|4025.35
08:29:14|4025.35
08:29:15|4025.35
08:29:16|4025.35
08:29:17|4025.35
08:29:18|4025.35
08:29:19|4025.35
08:29:20|4025.35
08:29:21|4025.35
08:29:22|4025.35
08:29:23|4025.35
08:29:24|4025.35
08:29:25|4025.35
08:29:27|4025.35
08:29:28|4025.35
08:29:29|4025.35
08:29:30|4025.35
08:29:31|4025.35
08:29:32|4025.35
08:29:33|4025.35
08:29:34|4025.35
08:29:35|4025.35
08:29:36|4025.35
08:29:37|4025.35
08:29:38|4025.35
08:29:39|4025.35
08:29:40|4025.35
08:29:41|4025.35
08:29:42|4025.35
08:29:43|4022.76
08:29:44|4022.76
08:29:45|4022.76
08:29:46|4022.76
08:29:47|4023.38
08:29:48|4023.38
08:29:49|4023.38
08:29:50|4023.25
08:29:51|4023.22
08:29:52|4023.22
08:29:53|4023.22
08:29:54|4023.22
08:29:55|4023.22
08:29:56|4023.22
08:29:57|4023.22
08:29:58|4023.22
08:29:59|4023.22
08:30:00|4023.22
08:30:01|4023.22
08:30:02|4023.22
08:30:03|4023.72
08:30:05|4023.72
08:30:05|4023.72
08:30:06|4023.72
08:30:07|4023.72
08:30:08|4023.72
08:30:11|4023.72
08:30:11|4023.72
08:30:13|4023.72
08:30:14|4023.72
08:30:15|4023.72
08:30:17|4023.72
08:30:18|4023.72
08:30:19|4023.72
08:30:20|4023.72
08:30:21|4021.57
08:30:22|4021.57
08:30:23|4021.57
08:30:24|4021.57
08:30:25|4021.57
08:30:26|4021.57
08:30:27|4021.57
08:30:28|4021.57
08:30:29|4021.57
08:30:30|4021.57
08:30:32|4021.57
08:30:32|4021.57
08:30:33|4021.57
08:30:34|4021.57
08:30:35|4021.57
08:30:37|4021.57
08:30:38|4021.57
08:30:39|4021.57
08:30:40|4021.57
08:30:41|4021.57
08:30:42|4021.57
08:30:43|4021.57
08:30:44|4021.57
08:30:45|4021.57
08:30:46|4021.57
08:30:47|4021.57
08:30:48|4021.57
08:30:49|4021.57
08:30:50|4021.57
08:30:51|4023.92
08:30:52|4023.92
08:30:53|4023.92
08:30:54|4023.92
08:30:55|4023.92
08:30:56|4025.26
08:30:57|4025.26
08:30:59|4025.26
08:30:59|4025.26
08:31:01|4025.26
08:31:02|4025.26
08:31:03|4027.19
08:31:04|4027.19
08:31:06|4029.43
08:31:06|4031.16
08:31:08|4031.16
08:31:08|4031.16
08:31:09|4031.16
08:31:11|4031.16
08:31:11|4031.16
08:31:13|4031.16
08:31:15|4031.16
08:31:15|4031.16
08:31:17|4031.16
08:31:17|4031.16
08:31:19|4031.16
08:31:20|4031.16
08:31:21|4031.16
08:31:22|4031.16
08:31:23|4031.16
08:31:24|4031.16
08:31:25|4031.16
08:31:27|4031.16
08:31:29|4028.96
08:31:30|4028.96
08:31:31|4028.96
08:31:31|4028.96
08:31:34|4028.33
08:31:34|4028.33
08:31:35|4028.33
08:31:37|4028.33
08:31:37|4028.33
08:31:38|4028.33
08:31:39|4028.33
08:31:41|4028.33
08:31:41|4028.33
08:31:42|4028.33
08:31:43|4028.33
08:31:45|4028.33
08:31:46|4028.33
08:31:47|4028.33
08:31:48|4028.28
08:31:49|4028.28
08:31:50|4028.28
08:31:51|4028.28
08:31:52|4028.28
08:31:53|4028.28
08:31:54|4028.28
08:31:55|4028.28
08:31:56|4028.28
08:31:57|4028.28
08:31:58|4028.28
08:31:59|4028.28
08:32:00|4028.28
08:32:01|4028.28
08:32:02|4029.56
08:32:03|4029.63
08:32:04|4029.63
08:32:05|4029.58
08:32:06|4029.58
08:32:08|4029.58
08:32:09|4029.58
08:32:10|4029.58
08:32:11|4029.58
08:32:12|4029.58
08:32:13|4029.58
08:32:14|4029.58
08:32:16|4029.58
08:32:16|4029.58
08:32:17|4029.58
08:32:18|4029.58
08:32:20|4029.58
08:32:22|4029.58
08:32:22|4029.58
08:32:24|4029.58
08:32:25|4029.58
08:32:27|4029.58
08:32:27|4029.58
08:32:28|4029.58
08:32:30|4029.58
08:32:30|4029.58
08:32:31|4029.58
08:32:32|4029.58
08:32:34|4029.58
08:32:34|4029.58
08:32:36|4029.58
08:32:37|4029.58
08:32:38|4029.58
08:32:38|4035.
08:32:39|4035.
08:32:41|4035.
08:32:42|4035.
08:32:43|4035.
08:32:44|4035.
08:32:44|4035.
08:32:45|4035.
08:32:47|4035.
08:32:48|4035.
08:32:48|4035.
08:32:50|4035.
08:32:51|4035.
08:32:51|4035.
08:32:53|4035.
08:32:54|4035.
08:32:55|4035.
08:32:57|4035.
08:32:57|4035.
08:32:58|4035.
08:33:00|4035.
08:33:00|4035.
08:33:01|4035.
08:33:02|4034.3
08:33:03|4034.3
08:33:05|4034.3
08:33:06|4034.3
08:33:07|4034.3
08:33:09|4034.3
08:33:11|4034.3
08:33:11|4034.3
08:33:13|4034.3
08:33:15|4036.23
08:33:16|4036.
08:33:18|4036.
08:33:19|4032.7
08:33:21|4037.82
08:33:21|4037.82
08:33:22|4037.82
08:33:23|4037.82
08:33:24|4037.82
08:33:26|4037.82
08:33:26|4037.82
08:33:28|4037.82
08:33:29|4037.82
08:33:30|4037.82
08:33:31|4037.82
08:33:32|4037.82
08:33:33|4037.82
08:33:34|4037.82
08:33:35|4037.82
08:33:36|4037.82
08:33:37|4037.82
08:33:38|4037.82
08:33:39|4037.82
08:33:40|4037.86
08:33:41|4039.
08:33:42|4039.
08:33:43|4037.44
08:33:44|4037.44
08:33:46|4037.44
08:33:46|4037.44
08:33:48|4037.44
08:33:49|4037.44
08:33:49|4037.44
08:33:50|4037.44
08:33:51|4037.44
08:33:53|4037.44
08:33:54|4037.44
08:33:54|4037.44
08:33:56|4037.44
08:33:56|4037.44
08:33:58|4037.44
08:33:58|4037.44
08:33:59|4037.44
08:34:00|4037.44
08:34:02|4037.44
08:34:03|4037.44
08:34:03|4037.44
08:34:04|4037.44
08:34:05|4037.44
08:34:08|4037.44
08:34:08|4037.44
08:34:09|4037.44
08:34:12|4037.44
08:34:12|4037.44
08:34:13|4037.44
08:34:14|4037.44
08:34:15|4037.44
08:34:17|4037.89
08:34:18|4037.89
08:34:19|4037.89
08:34:20|4037.89
08:34:21|4037.89
08:34:23|4037.89
08:34:24|4037.89
08:34:24|4037.89
08:34:25|4037.89
08:34:26|4037.89
08:34:28|4037.89
08:34:28|4037.89
08:34:29|4035.75
08:34:30|4035.75
08:34:32|4035.75
08:34:32|4035.75
08:34:33|4035.75
08:34:34|4035.75
08:34:35|4035.75
08:34:36|4035.75
08:34:37|4035.75
08:34:38|4035.75
08:34:39|4035.75
08:34:41|4035.75
08:34:41|4035.75
08:34:42|4035.75
08:34:43|4035.75
08:34:44|4035.75
08:34:45|4035.75
08:34:46|4035.75
08:34:47|4035.75
08:34:48|4035.75
08:34:49|4035.75
08:34:50|4035.75
08:34:51|4035.75
08:34:52|4035.75
08:34:53|4035.75
08:34:54|4035.75
08:34:55|4030.01
08:34:56|4030.01
08:34:57|4030.01
08:34:58|4030.01
08:34:59|4030.01
08:35:00|4030.01
08:35:01|4030.01
08:35:02|4030.01
08:35:03|4030.01
08:35:04|4030.01
08:35:06|4031.08
08:35:07|4031.08
08:35:09|4031.08
08:35:09|4031.08
08:35:11|4027.73
08:35:12|4027.73
08:35:14|4027.73
08:35:15|4025.87
08:35:16|4025.87
08:35:17|4025.87
08:35:18|4025.87
08:35:19|4025.87
08:35:20|4025.87
08:35:21|4025.87
08:35:22|4025.87
08:35:23|4025.87
08:35:24|4025.87
08:35:25|4025.87
08:35:26|4025.87
08:35:27|4025.87
08:35:28|4025.87
08:35:29|4025.87
08:35:30|4025.87
08:35:31|4025.87
08:35:32|4025.87
08:35:33|4025.87
08:35:34|4025.87
08:35:35|4025.87
08:35:36|4025.87
08:35:37|4025.87
08:35:38|4025.87
08:35:39|4025.87
08:35:40|4025.87
08:35:41|4025.87
08:35:42|4025.87
08:35:43|4025.87
08:35:44|4025.87
08:35:45|4025.87
08:35:46|4025.87
08:35:47|4025.87
08:35:48|4025.87
08:35:50|4025.87
08:35:50|4025.87
08:35:51|4025.87
08:35:52|4035.06
08:35:54|4035.06
08:35:56|4035.08
08:35:56|4035.08
08:35:58|4035.08
08:35:58|4035.08
08:35:59|4035.08
08:36:00|4035.08
08:36:01|4035.08
08:36:02|4035.08
08:36:03|4035.08
08:36:04|4035.08
08:36:05|4035.08
08:36:06|4035.08
08:36:07|4035.08
08:36:08|4035.08
08:36:09|4035.08
08:36:10|4035.08
08:36:11|4035.08
08:36:13|4032.83
08:36:13|4032.83
08:36:15|4032.83
08:36:16|4032.83
08:36:16|4032.83
08:36:17|4032.83
08:36:20|4032.83
08:36:20|4032.83
08:36:21|4032.83
08:36:22|4032.83
08:36:23|4032.83
08:36:24|4032.83
08:36:25|4032.83
08:36:27|4032.83
08:36:28|4032.83
08:36:29|4032.83
08:36:30|4032.83
08:36:31|4032.83
08:36:32|4032.83
08:36:33|4032.83
08:36:35|4032.83
08:36:36|4032.83
08:36:36|4032.83
08:36:37|4032.83
08:36:39|4032.83
08:36:40|4032.83
08:36:41|4032.83
08:36:42|4032.83
08:36:43|4032.83
08:36:44|4032.83
08:36:45|4032.83
08:36:46|4032.83
08:36:47|4031.5
08:36:48|4031.5
08:36:49|4031.5
08:36:50|4031.5
08:36:51|4031.5
08:36:52|4031.5
08:36:53|4031.5
08:36:54|4031.5
08:36:55|4031.5
08:36:56|4031.5
08:36:57|4031.5
08:36:58|4031.5
08:36:59|4031.5
08:37:00|4031.5
08:37:01|4027.59
08:37:02|4027.59
08:37:03|4027.59
08:37:04|4027.59
08:37:05|4027.59
08:37:06|4027.59
08:37:07|4027.59
08:37:08|4027.59
08:37:09|4027.59
08:37:10|4027.59
08:37:12|4027.59
08:37:13|4027.59
08:37:14|4027.59
08:37:16|4027.59
08:37:16|4027.59
08:37:18|4027.59
08:37:19|4027.59
08:37:21|4027.59
08:37:22|4027.59
08:37:23|4027.59
08:37:24|4027.59
08:37:25|4027.59
08:37:26|4027.59
08:37:28|4027.59
08:37:30|4027.59
08:37:30|4027.59
08:37:32|4027.59
08:37:33|4027.59
08:37:34|4027.59
08:37:35|4027.59
08:37:35|4027.59
08:37:38|4027.59
08:37:39|4027.59
08:37:39|4029.41
08:37:40|4029.41
08:37:42|4029.41
08:37:43|4029.41
08:37:44|4029.41
08:37:45|4029.41
08:37:46|4029.41
08:37:47|4029.41
08:37:48|4029.41
08:37:49|4029.41
08:37:50|4029.41
08:37:51|4029.41
08:37:52|4029.41
08:37:53|4029.41
08:37:54|4029.41
08:37:55|4029.41
08:37:56|4029.41
08:37:57|4029.41
08:37:58|4029.41
08:37:59|4029.41
08:38:00|4029.41
08:38:01|4029.41
08:38:03|4029.41
08:38:03|4029.41
08:38:05|4029.41
08:38:05|4029.41
08:38:07|4029.41
08:38:07|4029.41
08:38:09|4029.41
08:38:09|4029.41
08:38:12|4029.41
08:38:13|4029.41
08:38:14|4029.41
08:38:16|4029.41
08:38:18|4029.41
08:38:18|4029.41
08:38:19|4029.41
08:38:21|4029.41
08:38:22|4029.41
08:38:23|4029.41
08:38:25|4029.41
08:38:25|4029.41
08:38:27|4029.41
08:38:28|4029.41
08:38:29|4029.41
08:38:31|4029.41
08:38:31|4029.41
08:38:33|4029.41
08:38:34|4029.41
08:38:35|4029.41
08:38:36|4029.41
08:38:37|4029.41
08:38:38|4029.41
08:38:39|4029.41
08:38:40|4029.41
08:38:41|4029.41
08:38:42|4031.57
08:38:43|4031.57
08:38:44|4031.57
08:38:45|4031.57
08:38:46|4031.57
08:38:47|4031.57
08:38:48|4031.57
08:38:49|4031.57
08:38:50|4031.57
08:38:51|4031.57
08:38:52|4031.57
08:38:53|4031.57
08:38:54|4031.57
08:38:55|4031.57
08:38:56|4031.57
08:38:57|4031.57
08:38:58|4031.57
08:38:59|4031.57
08:39:00|4031.57
08:39:01|4031.57
08:39:02|4031.57
08:39:04|4031.57
08:39:04|4031.57
08:39:05|4031.57
08:39:06|4032.62
08:39:08|4032.62
08:39:08|4032.62
08:39:10|4032.62
08:39:11|4032.62
08:39:13|4032.62
08:39:14|4032.62
08:39:15|4032.62
08:39:16|4032.62
08:39:18|4030.37
08:39:18|4030.37
08:39:19|4030.37
08:39:20|4030.37
08:39:21|4030.37
08:39:23|4030.37
08:39:25|4030.37
08:39:27|4030.37
08:39:28|4030.37
08:39:29|4030.37
08:39:30|4030.37
08:39:30|4030.37
08:39:32|4030.37
08:39:33|4030.37
08:39:34|4030.37
08:39:34|4030.37
08:39:37|4027.42
08:39:37|4027.42
08:39:38|4027.42
08:39:39|4027.42
08:39:40|4027.42
08:39:41|4027.88
08:39:42|4027.88
08:39:43|4027.88
08:39:44|4027.88
08:39:45|4026.93
08:39:46|4026.92
08:39:47|4026.92
08:39:48|4027.21
08:39:49|4027.21
08:39:50|4028.28
08:39:51|4028.28
08:39:52|4027.61
08:39:53|4027.61
08:39:54|4026.59
08:39:55|4026.59
08:39:56|4026.59
08:39:57|4026.59
08:39:58|4026.59
08:39:59|4026.59
08:40:00|4027.2
08:40:01|4027.2
08:40:02|4027.2
08:40:03|4027.2
08:40:04|4027.96
08:40:05|4027.96
08:40:06|4028.08
08:40:07|4027.26
08:40:08|4027.26
08:40:09|4027.26
08:40:10|4027.26
08:40:11|4027.26
08:40:12|4027.26
08:40:13|4027.26
08:40:15|4027.26
08:40:16|4025.47
08:40:17|4025.
08:40:18|4025.
08:40:19|4025.
08:40:21|4025.
08:40:21|4025.
08:40:22|4025.
08:40:24|4025.
08:40:24|4025.
08:40:25|4025.
08:40:27|4025.
08:40:28|4025.
08:40:29|4025.
08:40:30|4025.
08:40:31|4025.
08:40:32|4025.
08:40:33|4025.
08:40:34|4025.
08:40:36|4025.
08:40:37|4025.
08:40:38|4025.
08:40:39|4025.
08:40:40|4025.
08:40:40|4025.
08:40:42|4025.
08:40:43|4025.
08:40:43|4025.
08:40:45|4025.
08:40:46|4025.
08:40:46|4025.
08:40:48|4025.
08:40:50|4025.
08:40:50|4025.
08:40:51|4025.
08:40:53|4025.
08:40:53|4025.
08:40:55|4025.
08:40:55|4025.
08:40:57|4025.
08:40:57|4025.
08:40:59|4025.
08:40:59|4025.
08:41:00|4025.
08:41:01|4025.
08:41:02|4025.
08:41:03|4025.
08:41:05|4025.
08:41:06|4025.
08:41:07|4025.
08:41:09|4025.
08:41:09|4025.
08:41:10|4025.
08:41:11|4025.
08:41:12|4025.
08:41:14|4025.
08:41:16|4022.9
08:41:17|4021.62
08:41:18|4021.62
08:41:19|4021.62
08:41:21|4021.62
08:41:23|4021.62
08:41:23|4021.62
08:41:24|4021.62
08:41:25|4021.62
08:41:27|4021.62
08:41:29|4021.62
08:41:30|4021.62
08:41:31|4021.62
08:41:33|4021.62
08:41:34|4021.62
08:41:35|4021.62
08:41:36|4021.62
08:41:37|4021.62
08:41:39|4021.62
08:41:39|4021.62
08:41:40|4021.62
08:41:41|4021.62
08:41:42|4021.62
08:41:45|4021.62
08:41:45|4021.62
08:41:46|4021.62
08:41:48|4021.62
08:41:49|4021.62
08:41:50|4021.62
08:41:51|4021.62
08:41:52|4021.62
08:41:53|4021.62
08:41:54|4021.62
08:41:55|4021.62
08:41:56|4021.62
08:41:57|4021.62
08:41:58|4021.62
08:41:59|4021.62
08:42:00|4021.62
08:42:01|4021.62
08:42:03|4021.62
08:42:03|4021.62
08:42:05|4021.62
08:42:06|4021.62
08:42:07|4021.62
08:42:08|4021.62
08:42:09|4021.62
08:42:10|4021.62
08:42:11|4021.62
08:42:11|4021.62
08:42:13|4021.62
08:42:15|4021.62
08:42:15|4021.62
08:42:17|4021.62
08:42:18|4021.62
08:42:19|4021.62
08:42:19|4021.62
08:42:21|4017.1
08:42:22|4017.1
08:42:23|4017.1
08:42:25|4017.1
08:42:26|4017.1
08:42:27|4017.1
08:42:29|4017.1
08:42:30|4017.1
08:42:31|4017.1
08:42:33|4017.1
08:42:33|4017.1
08:42:34|4017.1
08:42:35|4021.56
08:42:36|4021.56
08:42:37|4021.56
08:42:38|4021.56
08:42:39|4021.56
08:42:40|4021.56
08:42:41|4021.56
08:42:42|4021.56
08:42:43|4021.56
08:42:44|4020.17
08:42:45|4020.17
08:42:46|4020.94
08:42:47|4020.94
08:42:48|4020.94
08:42:49|4020.94
08:42:50|4020.94
08:42:51|4020.94
08:42:52|4020.94
08:42:54|4020.94
08:42:55|4020.94
08:42:56|4020.94
08:42:57|4020.94
08:42:58|4020.94
08:42:59|4020.94
08:43:00|4020.94
08:43:02|4020.94
08:43:02|4020.94
08:43:03|4020.94
08:43:04|4020.94
08:43:05|4020.94
08:43:06|4020.94
08:43:07|4020.94
08:43:08|4020.94
08:43:09|4020.94
08:43:10|4020.94
08:43:12|4020.94
08:43:12|4020.94
08:43:14|4020.94
08:43:14|4020.94
08:43:15|4020.94
08:43:16|4020.94
08:43:17|4020.94
08:43:19|4020.94
08:43:20|4020.94
08:43:21|4020.94
08:43:22|4020.94
08:43:23|4020.94
08:43:24|4020.94
08:43:25|4020.94
08:43:26|4020.94
08:43:26|4020.94
08:43:29|4020.94
08:43:30|4020.94
08:43:32|4020.94
08:43:32|4020.94
08:43:34|4020.94
08:43:34|4020.94
08:43:35|4020.94
08:43:37|4020.94
08:43:38|4020.94
08:43:38|4020.94
08:43:41|4020.94
08:43:42|4025.23
08:43:43|4025.23
08:43:43|4025.17
08:43:45|4025.15
08:43:46|4025.15
08:43:47|4025.15
08:43:47|4025.15
08:43:48|4025.15
08:43:49|4025.15
08:43:51|4025.15
08:43:51|4025.15
08:43:53|4025.15
08:43:54|4025.15
08:43:55|4025.15
08:43:55|4025.15
08:43:57|4025.15
08:43:58|4025.15
08:43:58|4025.15
08:44:00|4025.15
08:44:00|4026.39
08:44:01|4026.39
08:44:02|4026.39
08:44:03|4026.39
08:44:04|4026.39
08:44:06|4026.39
08:44:08|4026.39
08:44:09|4026.39
08:44:09|4026.39
08:44:10|4026.39
08:44:11|4026.39
08:44:13|4026.39
08:44:13|4026.39
08:44:14|4026.39
08:44:16|4026.39
08:44:16|4026.39
08:44:19|4026.39
08:44:19|4026.39
08:44:20|4026.39
08:44:22|4026.39
08:44:23|4026.39
08:44:25|4026.39
08:44:26|4026.39
08:44:27|4026.39
08:44:28|4026.39
08:44:28|4026.39
08:44:29|4026.39
08:44:31|4026.39
08:44:31|4026.39
08:44:34|4026.39
08:44:34|4026.39
08:44:36|4026.39
08:44:37|4026.39
08:44:38|4026.39
08:44:39|4026.39
08:44:40|4026.39
08:44:41|4026.39
08:44:42|4026.39
08:44:43|4026.39
08:44:44|4026.39
08:44:45|4026.39
08:44:46|4026.39
08:44:47|4026.39
08:44:48|4026.39
08:44:49|4026.39
08:44:50|4026.39
08:44:51|4026.39
08:44:52|4026.39
08:44:53|4026.39
08:44:54|4026.39
08:44:55|4026.39
08:44:56|4026.39
08:44:57|4026.39
08:44:58|4026.39
08:44:59|4026.39
08:45:00|4026.39
08:45:01|4026.39
08:45:02|4026.39
08:45:03|4026.39
08:45:04|4026.39
08:45:06|4026.39
08:45:07|4026.39
08:45:08|4026.39
08:45:09|4026.39
08:45:10|4026.39
08:45:10|4026.39
08:45:13|4026.39
08:45:13|4026.39
08:45:15|4026.39
08:45:16|4026.39
08:45:17|4026.39
08:45:19|4026.39
08:45:21|4026.39
08:45:21|4026.39
08:45:22|4026.39
08:45:25|4026.39
08:45:26|4026.39
08:45:26|4022.34
08:45:27|4022.34
08:45:28|4022.34
08:45:29|4022.34
08:45:30|4022.34
08:45:32|4022.34
08:45:32|4022.34
08:45:33|4022.34
08:45:34|4022.34
08:45:35|4022.34
08:45:36|4022.34
08:45:37|4022.34
08:45:38|4022.34
08:45:40|4022.34
08:45:40|4022.34
08:45:41|4022.34
08:45:42|4022.34
08:45:44|4022.34
08:45:44|4022.34
08:45:45|4022.34
08:45:47|4022.34
08:45:49|4022.34
08:45:49|4022.34
08:45:50|4023.37
08:45:51|4023.37
08:45:52|4023.37
08:45:54|4023.37
08:45:54|4023.37
08:45:55|4023.37
08:45:56|4023.37
08:45:57|4023.37
08:45:58|4023.37
08:45:59|4023.37
08:46:00|4023.37
08:46:01|4023.37
08:46:02|4023.37
08:46:03|4025.1
08:46:04|4025.1
08:46:05|4025.1
08:46:06|4025.1
08:46:07|4025.1
08:46:09|4025.1
08:46:09|4025.1
08:46:10|4025.1
08:46:12|4025.1
08:46:13|4025.1
08:46:14|4025.1
08:46:15|4025.1
08:46:15|4025.1
08:46:16|4025.1
08:46:17|4025.1
08:46:19|4025.1
08:46:21|4025.1
08:46:21|4026.87
08:46:22|4026.84
08:46:24|4027.
08:46:25|4027.
08:46:26|4027.
08:46:27|4027.
08:46:28|4027.
08:46:29|4027.
08:46:30|4027.
08:46:31|4027.
08:46:32|4027.
08:46:33|4027.
08:46:34|4027.
08:46:36|4027.
08:46:37|4027.
08:46:38|4027.
08:46:39|4028.33
08:46:40|4028.33
08:46:41|4028.33
08:46:42|4028.33
08:46:44|4028.33
08:46:44|4028.33
08:46:46|4028.33
08:46:47|4028.33
08:46:48|4028.33
08:46:50|4028.33
08:46:51|4028.33
08:46:51|4028.33
08:46:52|4028.33
08:46:53|4028.33
08:46:54|4028.33
08:46:55|4028.33
08:46:56|4029.64
08:46:57|4029.64
08:46:58|4029.64
08:47:00|4029.64
08:47:00|4029.64
08:47:01|4029.64
08:47:03|4029.64
08:47:04|4029.64
08:47:05|4029.64
08:47:06|4027.15
08:47:07|4027.15
08:47:08|4027.15
08:47:09|4027.15
08:47:11|4027.15
08:47:11|4027.15
08:47:13|4027.15
08:47:13|4027.15
08:47:14|4027.58
08:47:15|4027.58
08:47:16|4027.58
08:47:17|4027.58
08:47:18|4027.58
08:47:20|4027.58
08:47:21|4027.58
08:47:22|4027.58
08:47:23|4027.58
08:47:25|4027.58
08:47:27|4027.58
08:47:27|4027.58
08:47:28|4027.58
08:47:30|4027.58
08:47:32|4027.58
08:47:33|4027.58
08:47:34|4027.58
08:47:34|4026.45
08:47:36|4026.45
08:47:36|4024.44
08:47:38|4023.37
08:47:39|4023.37
08:47:40|4023.37
08:47:41|4022.
08:47:41|4022.
08:47:43|4022.
08:47:44|4022.
08:47:45|4022.
08:47:46|4022.
08:47:47|4022.
08:47:48|4022.
08:47:48|4022.
08:47:50|4022.
08:47:51|4022.
08:47:52|4022.
08:47:53|4022.
08:47:54|4022.
08:47:55|4022.
08:47:56|4022.
08:47:57|4022.
08:47:59|4022.
08:47:59|4022.
08:48:00|4022.
08:48:02|4022.
08:48:02|4022.
08:48:03|4022.
08:48:06|4022.
08:48:06|4022.
08:48:08|4022.
08:48:09|4022.
08:48:11|4022.
08:48:11|4018.3
08:48:13|4018.3
08:48:14|4018.3
08:48:15|4018.3
08:48:15|4018.3
08:48:18|4018.3
08:48:19|4018.3
08:48:19|4018.3
08:48:20|4018.3
08:48:21|4018.3
08:48:23|4018.3
08:48:24|4018.3
08:48:25|4018.3
08:48:27|4018.3
08:48:28|4018.3
08:48:29|4018.3
08:48:30|4018.3
08:48:31|4018.3
08:48:32|4018.3
08:48:33|4018.3
08:48:35|4018.3
08:48:35|4018.3
08:48:36|4018.77
08:48:38|4018.77
08:48:38|4018.77
08:48:40|4018.77
08:48:40|4018.77
08:48:41|4018.77
08:48:42|4018.77
08:48:44|4018.77
08:48:45|4018.77
08:48:45|4018.3
08:48:46|4018.3
08:48:47|4018.97
08:48:48|4018.97
08:48:49|4018.97
08:48:50|4018.97
08:48:51|4018.97
08:48:52|4018.97
08:48:53|4018.97
08:48:54|4018.97
08:48:55|4018.97
08:48:56|4018.97
08:48:57|4018.97
08:48:58|4018.97
08:48:59|4018.97
08:49:00|4018.97
08:49:01|4018.97
08:49:03|4018.97
08:49:03|4018.97
08:49:04|4018.97
08:49:05|4018.97
08:49:06|4018.97
08:49:07|4018.97
08:49:08|4018.97
08:49:09|4018.97
08:49:11|4018.97
08:49:12|4018.97
08:49:13|4018.97
08:49:14|4018.97
08:49:16|4018.97
08:49:16|4018.97
08:49:17|4018.97
08:49:18|4025.84
08:49:19|4020.36
08:49:21|4020.36
08:49:23|4027.33
08:49:24|4027.33
08:49:26|4027.33
08:49:26|4032.29
08:49:27|4032.29
08:49:28|4032.29
08:49:29|4032.29
08:49:30|4032.29
08:49:32|4032.29
08:49:34|4032.29
08:49:35|4032.29
08:49:35|4032.29
08:49:36|4023.09
08:49:37|4023.09
08:49:38|4023.09
08:49:39|4023.09
08:49:40|4023.09
08:49:41|4023.09
08:49:42|4023.09
08:49:43|4023.09
08:49:44|4023.09
08:49:45|4025.7
08:49:46|4025.7
08:49:48|4021.33
08:49:48|4021.33
08:49:49|4021.33
08:49:50|4021.33
08:49:51|4021.33
08:49:52|4021.33
08:49:53|4021.33
08:49:54|4021.33
08:49:55|4021.33
08:49:57|4021.33
08:49:58|4021.33
08:49:59|4021.12
08:50:00|4021.12
08:50:01|4021.12
08:50:02|4021.12
08:50:03|4021.12
08:50:04|4021.12
08:50:05|4021.12
08:50:06|4021.12
08:50:07|4021.12
08:50:08|4021.12
08:50:09|4021.12
08:50:10|4021.12
08:50:12|4021.12
08:50:12|4021.12
08:50:13|4021.12
08:50:15|4021.12
08:50:15|4021.12
08:50:16|4021.12
08:50:17|4021.12
08:50:18|4021.12
08:50:19|4021.12
08:50:20|4021.12
08:50:22|4021.12
08:50:22|4021.12
08:50:24|4021.12
08:50:25|4021.12
08:50:25|4021.12
08:50:26|4021.12
08:50:28|4021.12
08:50:29|4021.12
08:50:29|4021.12
08:50:30|4021.12
08:50:32|4021.12
08:50:32|4021.12
08:50:35|4021.12
08:50:35|4021.12
08:50:37|4021.12
08:50:38|4021.12
08:50:38|4021.12
08:50:41|4021.12
08:50:41|4020.56
08:50:42|4020.56
08:50:43|4020.56
08:50:45|4020.56
08:50:45|4020.56
08:50:47|4020.56
08:50:49|4020.56
08:50:50|4020.56
08:50:50|4020.56
08:50:51|4020.56
08:50:52|4020.56
08:50:53|4020.56
08:50:55|4020.56
08:50:55|4020.56
08:50:57|4020.56
08:50:57|4020.56
08:50:59|4020.56
08:51:01|4020.05
08:51:01|4020.05
08:51:02|4020.05
08:51:03|4020.05
08:51:04|4020.05
08:51:05|4020.05
08:51:07|4020.05
08:51:08|4020.05
08:51:09|4020.05
08:51:10|4020.05
08:51:12|4020.05
08:51:13|4020.05
08:51:13|4020.05
08:51:15|4020.05
08:51:16|4020.05
08:51:17|4020.05
08:51:18|4020.05
08:51:19|4020.05
08:51:20|4020.05
08:51:21|4020.05
08:51:22|4020.05
08:51:23|4020.05
08:51:25|4020.05
08:51:27|4020.05
08:51:28|4020.05
08:51:30|4020.05
08:51:30|4020.05
08:51:32|4020.05
08:51:32|4020.05
08:51:33|4020.05
08:51:34|4020.05
08:51:35|4020.05
08:51:36|4020.05
08:51:37|4020.05
08:51:38|4020.05
08:51:39|4020.05
08:51:40|4020.05
08:51:41|4020.05
08:51:42|4020.05
08:51:43|4020.05
08:51:45|4020.05
08:51:46|4020.05
08:51:47|4020.05
08:51:48|4020.05
08:51:49|4020.05
08:51:50|4020.05
08:51:51|4020.05
08:51:52|4020.05
08:51:53|4020.05
08:51:54|4020.05
08:51:56|4020.05
08:51:57|4020.05
08:51:57|4020.05
08:51:59|4020.05
08:51:59|4020.05
08:52:00|4020.05
08:52:01|4020.05
08:52:04|4020.05
08:52:04|4020.05
08:52:05|4020.05
08:52:07|4020.05
08:52:08|4020.05
08:52:09|4020.05
08:52:10|4020.05
08:52:11|4020.05
08:52:12|4020.05
08:52:13|4020.05
08:52:14|4020.05
08:52:15|4020.76
08:52:16|4020.76
08:52:17|4020.76
08:52:18|4020.76
08:52:19|4020.76
08:52:20|4020.76
08:52:22|4020.76
08:52:22|4020.76
08:52:24|4020.76
08:52:26|4020.76
08:52:26|4020.76
08:52:29|4019.95
08:52:30|4019.72
08:52:31|4019.72
08:52:32|4019.72
08:52:33|4019.72
08:52:34|4019.26
08:52:35|4019.26
08:52:36|4019.18
08:52:38|4019.29
08:52:40|4019.29
08:52:40|4019.29
08:52:42|4019.29
08:52:43|4019.29
08:52:44|4019.29
08:52:44|4019.29
08:52:45|4019.29
08:52:46|4019.29
08:52:48|4019.29
08:52:48|4019.29
08:52:50|4019.29
08:52:50|4019.29
08:52:51|4019.29
08:52:53|4019.29
08:52:53|4019.29
08:52:55|4019.29
08:52:56|4019.29
08:52:57|4019.29
08:52:58|4019.29
08:52:59|4019.29
08:52:59|4019.29
08:53:00|4019.29
08:53:01|4019.29
08:53:02|4019.29
08:53:03|4019.29
08:53:05|4019.29
08:53:06|4019.29
08:53:07|4019.29
08:53:08|4019.29
08:53:10|4019.29
08:53:11|4019.29
08:53:12|4019.29
08:53:12|4019.29
08:53:13|4019.29
08:53:15|4019.29
08:53:15|4024.38
08:53:17|4024.38
08:53:18|4024.38
08:53:19|4024.38
08:53:19|4024.38
08:53:21|4024.38
08:53:22|4026.82
08:53:22|4026.82
08:53:23|4026.82
08:53:25|4026.82
08:53:27|4026.82
08:53:28|4026.82
08:53:30|4023.53
08:53:31|4023.53
08:53:32|4023.53
08:53:33|4023.53
08:53:35|4023.53
08:53:35|4023.53
08:53:36|4023.53
08:53:37|4023.53
08:53:40|4023.53
08:53:40|4023.53
08:53:41|4023.53
08:53:42|4023.53
08:53:43|4023.53
08:53:45|4023.53
08:53:46|4023.53
08:53:46|4023.53
08:53:48|4023.53
08:53:49|4023.53
08:53:49|4023.53
08:53:50|4023.53
08:53:51|4023.53
08:53:52|4023.53
08:53:54|4023.53
08:53:54|4023.53
08:53:55|4025.96
08:53:56|4025.96
08:53:57|4025.96
08:53:58|4025.96
08:53:59|4025.96
08:54:00|4024.09
08:54:03|4024.09
08:54:03|4024.09
08:54:04|4024.09
08:54:06|4024.09
08:54:06|4024.09
08:54:07|4024.09
08:54:08|4024.09
08:54:09|4024.09
08:54:11|4024.09
08:54:12|4024.09
08:54:13|4024.09
08:54:14|4024.09
08:54:15|4024.09
08:54:17|4024.09
08:54:17|4024.09
08:54:18|4024.09
08:54:20|4024.09
08:54:22|4024.09
08:54:23|4024.09
08:54:24|4024.09
08:54:25|4024.09
08:54:27|4024.09
08:54:29|4024.09
08:54:29|4027.86
08:54:30|4027.86
08:54:31|4027.86
08:54:33|4027.86
08:54:34|4027.86
08:54:34|4027.86
08:54:35|4027.86
08:54:37|4027.86
08:54:37|4027.86
08:54:38|4027.86
08:54:39|4027.86
08:54:40|4027.86
08:54:41|4026.4
08:54:43|4026.4
08:54:44|4026.4
08:54:44|4027.1
08:54:46|4027.1
08:54:47|4027.1
08:54:48|4027.1
08:54:48|4027.1
08:54:49|4027.1
08:54:51|4027.1
08:54:51|4027.1
08:54:52|4027.1
08:54:54|4027.1
08:54:54|4027.1
08:54:55|4027.1
08:54:56|4027.1
08:54:57|4027.1
08:54:58|4027.1
08:55:00|4027.1
08:55:00|4027.1
08:55:01|4027.1
08:55:03|4027.1
08:55:03|4027.1
08:55:04|4027.1
08:55:07|4027.1
08:55:07|4027.1
08:55:08|4027.1
08:55:09|4027.1
08:55:10|4027.1
08:55:11|4020.53
08:55:12|4020.53
08:55:13|4020.53
08:55:14|4020.53
08:55:15|4020.53
08:55:17|4020.53
08:55:17|4020.53
08:55:19|4020.53
08:55:20|4020.53
08:55:21|4020.53
08:55:23|4020.53
08:55:23|4020.53
08:55:24|4020.53
08:55:25|4020.53
08:55:26|4020.53
08:55:27|4020.53
08:55:28|4020.53
08:55:30|4025.43
08:55:31|4025.43
08:55:32|4026.55
08:55:34|4026.55
08:55:36|4026.55
08:55:36|4026.55
08:55:38|4026.55
08:55:39|4026.55
08:55:39|4026.55
08:55:41|4026.55
08:55:42|4026.55
08:55:43|4026.55
08:55:43|4026.55
08:55:45|4026.55
08:55:46|4026.55
08:55:47|4026.55
08:55:48|4026.55
08:55:49|4026.55
08:55:50|4026.55
08:55:51|4026.55
08:55:52|4026.55
08:55:53|4026.55
08:55:54|4026.55
08:55:55|4026.55
08:55:56|4026.55
08:55:57|4026.55
08:55:58|4026.55
08:55:59|4026.55
08:56:01|4026.55
08:56:01|4026.55
08:56:03|4026.55
08:56:03|4026.55
08:56:04|4026.55
08:56:07|4028.23
08:56:07|4027.07
08:56:08|4027.07
08:56:10|4027.07
08:56:10|4027.07
08:56:12|4027.07
08:56:12|4027.07
08:56:14|4027.07
08:56:14|4027.07
08:56:15|4027.07
08:56:17|4027.07
08:56:17|4027.07
08:56:18|4027.07
08:56:19|4027.07
08:56:20|4027.07
08:56:22|4027.07
08:56:22|4027.07
08:56:24|4027.07
08:56:25|4027.07
08:56:27|4027.07
08:56:27|4027.07
08:56:28|4027.07
08:56:30|4027.07
08:56:31|4027.07
08:56:32|4027.07
08:56:34|4027.07
08:56:35|4027.07
08:56:35|4027.07
08:56:37|4027.07
08:56:38|4029.55
08:56:38|4029.3
08:56:41|4029.3
08:56:41|4029.3
08:56:42|4029.3
08:56:43|4029.3
08:56:44|4029.3
08:56:46|4029.3
08:56:46|4029.3
08:56:47|4029.3
08:56:48|4029.3
08:56:50|4029.3
08:56:50|4029.3
08:56:51|4029.3
08:56:53|4029.3
08:56:53|4029.3
08:56:54|4029.3
08:56:55|4029.3
08:56:56|4029.3
08:56:57|4029.3
08:56:58|4029.3
08:56:59|4029.3
08:57:00|4029.3
08:57:01|4029.3
08:57:03|4029.3
08:57:03|4029.3
08:57:05|4029.3
08:57:06|4029.3
08:57:06|4029.3
08:57:07|4029.3
08:57:08|4029.3
08:57:10|4029.3
08:57:11|4029.3
08:57:12|4030.88
08:57:13|4030.88
08:57:14|4030.88
08:57:16|4030.88
08:57:16|4030.88
08:57:17|4030.88
08:57:18|4030.88
08:57:19|4030.88
08:57:20|4030.88
08:57:21|4030.88
08:57:22|4030.88
08:57:23|4030.88
08:57:24|4030.88
08:57:25|4030.88
08:57:26|4028.04
08:57:27|4028.04
08:57:28|4028.04
08:57:30|4029.87
08:57:30|4029.87
08:57:33|4029.87
08:57:33|4029.87
08:57:34|4029.87
08:57:35|4029.87
08:57:36|4029.87
08:57:37|4029.87
08:57:38|4029.87
08:57:39|4029.87
08:57:40|4029.87
08:57:42|4029.87
08:57:43|4029.87
08:57:44|4029.87
08:57:45|4029.87
08:57:46|4030.37
08:57:47|4030.37
08:57:48|4030.37
08:57:50|4030.37
08:57:51|4030.37
08:57:51|4030.37
08:57:52|4030.37
08:57:54|4030.37
08:57:54|4030.37
08:57:55|4030.37
08:57:56|4030.37
08:57:58|4030.37
08:57:58|4030.37
08:57:59|4031.16
08:58:01|4031.16
08:58:01|4031.16
08:58:03|4031.16
08:58:03|4031.16
08:58:04|4031.16
08:58:05|4031.16
08:58:08|4031.16
08:58:08|4031.16
08:58:09|4031.16
08:58:10|4031.16
08:58:11|4031.16
08:58:13|4031.16
08:58:14|4031.16
08:58:16|4031.16
08:58:17|4031.16
08:58:18|4031.16
08:58:19|4031.16
08:58:20|4031.16
08:58:21|4031.16
08:58:22|4031.16
08:58:24|4031.16
08:58:25|4031.16
08:58:27|4031.16
08:58:27|4031.16
08:58:29|4031.16
08:58:30|4031.16
08:58:31|4031.16
08:58:31|4031.16
08:58:33|4035.31
08:58:35|4035.31
08:58:35|4035.31
08:58:36|4035.31
08:58:37|4035.31
08:58:39|4035.31
08:58:39|4035.31
08:58:40|4033.42
08:58:41|4033.42
08:58:42|4033.42
08:58:43|4033.42
08:58:44|4033.42
08:58:45|4033.42
08:58:46|4033.42
08:58:47|4033.42
08:58:48|4033.42
08:58:49|4033.42
08:58:50|4033.42
08:58:51|4033.42
08:58:52|4033.42
08:58:53|4033.42
08:58:54|4033.42
08:58:55|4033.42
08:58:56|4033.42
08:58:57|4033.42
08:58:59|4033.42
08:58:59|4033.42
08:59:00|4033.42
08:59:01|4033.42
08:59:02|4031.39
08:59:03|4031.39
08:59:04|4031.3
08:59:05|4031.27
08:59:07|4031.27
08:59:08|4031.27
08:59:09|4031.27
08:59:09|4030.2
08:59:10|4030.2
08:59:11|4030.2
08:59:13|4030.2
08:59:14|4030.2
08:59:15|4030.2
08:59:17|4029.6
08:59:17|4029.6
08:59:18|4029.6
08:59:20|4029.6
08:59:22|4029.39
08:59:23|4030.94
08:59:24|4030.94
08:59:25|4030.94
08:59:26|4030.94
08:59:27|4030.94
08:59:28|4030.94
08:59:29|4030.94
08:59:30|4030.94
08:59:32|4030.94
08:59:32|4030.94
08:59:34|4030.94
08:59:36|4030.94
08:59:37|4030.94
08:59:38|4029.81
08:59:38|4029.81
08:59:39|4029.81
08:59:40|4029.81
08:59:41|4029.81
08:59:42|4029.81
08:59:44|4028.5
08:59:46|4028.5
08:59:46|4028.5
08:59:47|4028.5
08:59:49|4028.5
08:59:50|4028.5
08:59:51|4028.5
08:59:51|4028.5
08:59:53|4028.5
08:59:54|4028.5
08:59:54|4028.5
08:59:55|4028.5
08:59:56|4028.5
08:59:58|4028.5
08:59:58|4028.5
09:00:00|4029.44
09:00:00|4029.44
09:00:03|4029.44
09:00:03|4029.44
09:00:05|4029.44
09:00:06|4029.44
09:00:07|4029.44
09:00:08|4029.44
09:00:09|4029.44
09:00:11|4029.44
09:00:12|4029.44
09:00:13|4029.44
09:00:14|4029.44
09:00:16|4029.44
09:00:18|4029.44
09:00:19|4029.44
09:00:20|4029.44
09:00:21|4029.44
09:00:22|4029.44
09:00:23|4029.44
09:00:24|4029.44
09:00:25|4029.44
09:00:26|4029.44
09:00:27|4029.44
09:00:29|4029.44
09:00:31|4029.44
09:00:31|4029.44
09:00:33|4029.44
09:00:34|4029.44
09:00:36|4029.44
09:00:37|4031.2
09:00:39|4031.2
09:00:40|4031.2
09:00:40|4031.2
09:00:41|4029.44
09:00:43|4029.44
09:00:45|4029.44
09:00:46|4029.44
09:00:48|4029.44
09:00:48|4029.44
09:00:50|4029.44
09:00:51|4029.44
09:00:52|4029.44
09:00:53|4028.47
09:00:54|4028.47
09:00:55|4028.47
09:00:56|4028.47
09:00:57|4028.47
09:00:59|4024.78
09:01:00|4024.72
09:01:02|4024.72
09:01:03|4024.94
09:01:04|4024.94
09:01:05|4024.94
09:01:06|4024.94
09:01:07|4024.94
09:01:08|4024.94
09:01:09|4024.94
09:01:10|4023.26
09:01:11|4023.26
09:01:13|4023.26
09:01:14|4023.26
09:01:15|4023.26
09:01:16|4023.26
09:01:18|4023.26
09:01:19|4023.26
09:01:19|4023.26
09:01:21|4023.26
09:01:22|4023.26
09:01:22|4023.83
09:01:24|4023.83
09:01:25|4023.83
09:01:26|4023.83
09:01:27|4023.83
09:01:27|4023.83
09:01:28|4023.83
09:01:29|4023.83
09:01:30|4023.83
09:01:32|4023.83
09:01:33|4023.83
09:01:34|4023.83
09:01:36|4023.83
09:01:36|4023.83
09:01:39|4023.83
09:01:39|4024.26
09:01:41|4024.38
09:01:43|4024.38
09:01:45|4024.38
09:01:46|4024.38
09:01:48|4024.38
09:01:49|4025.17
09:01:50|4025.17
09:01:51|4025.17
09:01:52|4025.17
09:01:53|4025.17
09:01:54|4025.17
09:01:55|4025.17
09:01:56|4025.17
09:01:57|4025.17
09:01:58|4025.17
09:01:59|4025.17
09:02:00|4025.17
09:02:01|4025.17
09:02:02|4025.17
09:02:03|4025.17
09:02:04|4025.17
09:02:05|4025.17
09:02:06|4025.17
09:02:07|4025.17
09:02:08|4025.17
09:02:09|4025.17
09:02:10|4025.17
09:02:11|4024.96
09:02:12|4024.96
09:02:13|4024.96
09:02:14|4024.96
09:02:15|4024.96
09:02:16|4024.96
09:02:17|4024.96
09:02:18|4024.96
09:02:19|4024.96
09:02:20|4024.96
09:02:21|4024.96
09:02:22|4024.96
09:02:23|4024.96
09:02:24|4024.96
09:02:25|4024.96
09:02:27|4024.96
09:02:27|4024.96
09:02:29|4024.96
09:02:29|4024.96
09:02:30|4024.96
09:02:31|4024.96
09:02:32|4024.96
09:02:33|4024.96
09:02:35|4024.96
09:02:36|4024.96
09:02:38|4024.96
09:02:39|4023.78
09:02:41|4023.78
09:02:42|4023.78
09:02:44|4023.78
09:02:45|4023.78
09:02:46|4023.78
09:02:47|4023.78
09:02:48|4023.78
09:02:49|4023.78
09:02:50|4023.78
09:02:50|4023.78
09:02:52|4023.78
09:02:53|4023.78
09:02:55|4023.78
09:02:55|4023.78
09:02:57|4023.78
09:02:58|4023.78
09:02:59|4023.78
09:03:00|4023.78
09:03:00|4023.78
09:03:02|4023.78
09:03:03|4023.78
09:03:04|4023.78
09:03:04|4023.78
09:03:05|4023.78
09:03:07|4023.78
09:03:08|4023.78
09:03:08|4023.78
09:03:10|4023.78
09:03:11|4023.78
09:03:12|4023.78
09:03:14|4023.78
09:03:14|4023.78
09:03:15|4023.78
09:03:17|4023.78
09:03:17|4023.78
09:03:18|4023.78
09:03:19|4023.78
09:03:20|4023.78
09:03:21|4023.78
09:03:23|4023.78
09:03:23|4023.78
09:03:25|4023.78
09:03:26|4023.78
09:03:27|4023.78
09:03:28|4023.78
09:03:29|4023.78
09:03:30|4023.78
09:03:31|4023.78
09:03:32|4023.78
09:03:33|4023.78
09:03:34|4023.78
09:03:35|4023.78
09:03:37|4023.78
09:03:39|4023.78
09:03:40|4021.67
09:03:40|4021.67
09:03:42|4018.49
09:03:44|4018.49
09:03:44|4018.49
09:03:45|4018.49
09:03:46|4018.49
09:03:47|4018.49
09:03:48|4018.49
09:03:49|4018.49
09:03:50|4018.49
09:03:52|4018.49
09:03:53|4018.49
09:03:55|4018.49
09:03:56|4018.49
09:03:56|4018.49
09:03:58|4018.49
09:03:59|4018.49
09:04:00|4018.49
09:04:02|4023.81
09:04:02|4023.81
09:04:03|4023.81
09:04:05|4023.81
09:04:07|4027.74
09:04:07|4027.74
09:04:09|4027.74
09:04:10|4027.74
09:04:10|4027.74
09:04:12|4027.74
09:04:13|4027.74
09:04:14|4027.74
09:04:15|4023.93
09:04:16|4023.93
09:04:18|4023.93
09:04:19|4023.93
09:04:19|4023.93
09:04:20|4023.93
09:04:22|4023.93
09:04:23|4023.93
09:04:23|4023.93
09:04:25|4021.92
09:04:26|4021.92
09:04:27|4021.92
09:04:28|4021.92
09:04:29|4021.92
09:04:29|4021.92
09:04:30|4021.92
09:04:32|4021.92
09:04:32|4021.92
09:04:34|4021.92
09:04:35|4020.69
09:04:35|4019.07
09:04:37|4019.07
09:04:37|4019.07
09:04:40|4018.81
09:04:41|4018.81
09:04:42|4018.81
09:04:42|4018.81
09:04:43|4018.81
09:04:46|4018.81
09:04:46|4018.81
09:04:48|4018.81
09:04:49|4018.81
09:04:50|4018.81
09:04:51|4018.81
09:04:52|4018.81
09:04:53|4018.81
09:04:54|4018.81
09:04:55|4018.81
09:04:56|4018.81
09:04:57|4018.81
09:04:58|4018.81
09:04:59|4018.81
09:05:00|4018.81
09:05:01|4018.81
09:05:02|4018.81
09:05:03|4018.81
09:05:04|4018.81
09:05:05|4018.81
09:05:06|4018.81
09:05:08|4018.81
09:05:08|4018.81
09:05:09|4018.81
09:05:11|4018.81
09:05:12|4018.81
09:05:13|4018.81
09:05:13|4018.81
09:05:15|4019.96
09:05:17|4017.81
09:05:17|4017.81
09:05:19|4017.81
09:05:20|4015.41
09:05:21|4015.21
09:05:22|4015.21
09:05:23|4015.21
09:05:25|4015.21
09:05:27|4015.21
09:05:27|4015.21
09:05:28|4015.
09:05:29|4013.02
09:05:31|4013.02
09:05:31|4015.21
09:05:32|4015.21
09:05:34|4014.23
09:05:35|4014.23
09:05:35|4015.13
09:05:36|4015.13
09:05:38|4015.13
09:05:39|4015.13
09:05:40|4015.13
09:05:41|4015.13
09:05:41|4015.13
09:05:43|4015.13
09:05:44|4015.13
09:05:45|4015.13
09:05:46|4015.13
09:05:47|4015.13
09:05:47|4015.13
09:05:49|4015.13
09:05:50|4015.13
09:05:51|4015.13
09:05:52|4015.13
09:05:53|4015.13
09:05:54|4015.13
09:05:55|4015.13
09:05:56|4015.13
09:05:57|4015.13
09:05:58|4015.13
09:05:59|4015.13
09:06:00|4015.13
09:06:01|4015.13
09:06:02|4015.13
09:06:03|4015.13
09:06:04|4015.13
09:06:05|4015.13
09:06:06|4015.13
09:06:07|4015.13
09:06:08|4015.13
09:06:09|4015.13
09:06:10|4015.13
09:06:11|4015.13
09:06:12|4015.13
09:06:13|4015.13
09:06:14|4015.13
09:06:15|4015.13
09:06:16|4015.13
09:06:17|4015.13
09:06:18|4015.13
09:06:19|4015.13
09:06:20|4015.13
09:06:21|4015.13
09:06:22|4015.13
09:06:23|4015.13
09:06:24|4015.13
09:06:25|4015.13
09:06:26|4015.13
09:06:28|4015.13
09:06:28|4015.13
09:06:29|4015.13
09:06:30|4015.13
09:06:31|4015.13
09:06:33|4015.13
09:06:33|4015.13
09:06:35|4015.13
09:06:35|4015.13
09:06:36|4015.13
09:06:37|4015.13
09:06:38|4015.13
09:06:40|4015.13
09:06:41|4016.77
09:06:42|4016.77
09:06:44|4015.13
09:06:45|4015.13
09:06:46|4015.13
09:06:46|4015.13
09:06:48|4015.13
09:06:48|4015.13
09:06:50|4015.13
09:06:51|4015.13
09:06:51|4015.13
09:06:54|4013.
09:06:54|4013.
09:06:56|4013.
09:06:57|4013.
09:06:57|4013.
09:06:58|4013.
09:07:00|4013.
09:07:02|4013.
09:07:02|4012.69
09:07:04|4012.69
09:07:04|4012.69
09:07:05|4012.69
09:07:06|4012.69
09:07:07|4015.41
09:07:09|4015.41
09:07:10|4015.41
09:07:11|4012.03
09:07:13|4012.03
09:07:14|4010.51
09:07:15|4010.51
09:07:17|4010.51
09:07:17|4010.51
09:07:19|4010.51
09:07:21|4010.51
09:07:22|4010.51
09:07:23|4009.21
09:07:24|4007.86
09:07:25|4007.86
09:07:26|4007.86
09:07:27|4007.86
09:07:29|4007.86
09:07:30|4007.86
09:07:31|4007.86
09:07:32|4007.86
09:07:33|4007.86
09:07:34|4007.86
09:07:35|4007.86
09:07:37|4007.86
09:07:37|4007.86
09:07:38|4004.23
09:07:39|4004.23
09:07:41|4004.23
09:07:43|4004.23
09:07:43|4004.23
09:07:45|4004.23
09:07:46|4004.23
09:07:48|4004.23
09:07:48|4005.25
09:07:49|4005.25
09:07:51|4005.25
09:07:51|4005.25
09:07:54|4005.25
09:07:54|4005.25
09:07:55|4005.25
09:07:56|4006.04
09:07:57|4006.04
09:07:58|4005.45
09:07:59|4006.44
09:08:00|4005.87
09:08:01|4005.87
09:08:03|4005.87
09:08:05|4005.87
09:08:05|4005.87
09:08:07|4004.52
09:08:07|4004.02
09:08:09|4004.02
09:08:09|4004.02
09:08:11|4004.02
09:08:13|4004.02
09:08:14|4004.02
09:08:15|4004.02
09:08:16|4000.18
09:08:18|4000.18
09:08:19|4000.18
09:08:21|4000.28
09:08:22|4000.28
09:08:23|4000.28
09:08:24|4000.28
09:08:25|4000.28
09:08:26|4003.28
09:08:27|4003.28
09:08:28|4003.28
09:08:29|4003.28
09:08:29|4003.28
09:08:31|4003.28
09:08:32|4005.41
09:08:32|4005.41
09:08:34|4008.15
09:08:34|4006.22
09:08:35|4006.22
09:08:36|4006.22
09:08:37|4006.22
09:08:38|4006.
09:08:39|4006.
09:08:41|4006.
09:08:43|4006.
09:08:44|4006.
09:08:45|4006.
09:08:47|4006.
09:08:47|4006.
09:08:48|4006.
09:08:49|4006.
09:08:52|4006.
09:08:52|4006.
09:08:53|4003.53
09:08:54|4003.53
09:08:55|4005.8
09:08:56|4004.61
09:08:57|4004.25
09:08:58|4004.25
09:08:59|4004.25
09:09:01|4004.25
09:09:01|4004.25
09:09:02|4004.25
09:09:03|4004.25
09:09:04|4004.25
09:09:06|4004.25
09:09:07|4004.25
09:09:08|4004.25
09:09:09|4004.74
09:09:10|4004.74
09:09:11|4004.74
09:09:12|4004.74
09:09:14|4004.74
09:09:15|4004.74
09:09:16|4004.74
09:09:17|4004.74
09:09:18|4004.74
09:09:19|4004.74
09:09:20|4004.74
09:09:21|4004.74
09:09:22|4004.74
09:09:23|4004.74
09:09:24|4004.74
09:09:25|4004.74
09:09:26|4004.74
09:09:27|4004.74
09:09:28|4004.74
09:09:29|4004.74
09:09:30|4004.74
09:09:31|4005.91
09:09:32|4005.91
09:09:33|4005.91
09:09:34|4005.91
09:09:35|4005.91
09:09:36|4005.91
09:09:37|4005.91
09:09:38|4005.91
09:09:39|4006.
09:09:40|4006.
09:09:41|4006.
09:09:42|4006.
09:09:44|4006.
09:09:45|4006.
09:09:45|4006.
09:09:47|4006.
09:09:48|4006.
09:09:49|4006.
09:09:50|4006.
09:09:50|4006.
09:09:51|4006.
09:09:53|4006.
09:09:54|4006.
09:09:55|4006.
09:09:55|4006.
09:09:57|4006.
09:09:58|4006.
09:09:58|4006.
09:10:00|4006.
09:10:00|4006.
09:10:02|4006.
09:10:03|4006.
09:10:04|4006.
09:10:04|4006.
09:10:07|4006.
09:10:08|4006.
09:10:08|4006.
09:10:10|4006.
09:10:11|4006.
09:10:12|4006.
09:10:14|4006.
09:10:16|4006.
09:10:16|4006.
09:10:18|4006.
09:10:18|4006.
09:10:21|4006.
09:10:21|4006.
09:10:22|4006.
09:10:23|4006.
09:10:24|4006.
09:10:26|4006.
09:10:28|4007.3
09:10:29|4007.3
09:10:29|4007.3
09:10:31|4007.3
09:10:31|4007.3
09:10:32|4007.3
09:10:33|4007.3
09:10:34|4007.3
09:10:35|4007.3
09:10:36|4007.3
09:10:37|4007.3
09:10:38|4007.3
09:10:40|4007.3
09:10:41|4010.19
09:10:42|4010.19
09:10:44|4010.19
09:10:45|4010.19
09:10:45|4010.19
09:10:46|4010.19
09:10:47|4010.19
09:10:48|4010.19
09:10:49|4010.19
09:10:51|4010.19
09:10:51|4010.19
09:10:52|4010.19
09:10:54|4010.19
09:10:55|4010.19
09:10:55|4010.19
09:10:56|4010.19
09:10:58|4007.47
09:10:58|4008.01
09:11:01|4008.01
09:11:01|4008.01
09:11:02|4008.01
09:11:03|4008.01
09:11:04|4008.01
09:11:05|4008.01
09:11:06|4008.01
09:11:07|4008.01
09:11:08|4008.01
09:11:09|4008.01
09:11:11|4008.01
09:11:12|4008.01
09:11:14|4008.01
09:11:15|4008.01
09:11:15|4008.01
09:11:17|4008.01
09:11:18|4008.01
09:11:18|4008.01
09:11:19|4008.01
09:11:21|4008.01
09:11:21|4008.01
09:11:23|4008.01
09:11:23|4008.01
09:11:25|4008.01
09:11:27|4008.01
09:11:27|4008.01
09:11:29|4008.01
09:11:30|4008.01
09:11:31|4008.01
09:11:32|4008.01
09:11:32|4008.01
09:11:33|4008.01
09:11:34|4008.01
09:11:35|4008.01
09:11:36|4008.01
09:11:37|4008.01
09:11:40|4008.01
09:11:40|4008.01
09:11:41|4008.01
09:11:42|4008.01
09:11:44|4008.01
09:11:45|4008.01
09:11:46|4008.01
09:11:47|4008.01
09:11:49|4008.01
09:11:49|4008.01
09:11:50|4008.01
09:11:52|4008.01
09:11:52|4008.01
09:11:55|4008.01
09:11:56|4008.01
09:11:56|4008.01
09:11:57|4008.01
09:11:58|4008.01
09:11:59|4008.01
09:12:00|4008.01
09:12:01|4008.01
09:12:02|4008.01
09:12:03|4008.01
09:12:04|4008.01
09:12:05|4008.01
09:12:06|4008.01
09:12:07|4008.01
09:12:09|4008.01
09:12:11|4008.01
09:12:12|4008.01
09:12:14|4008.01
09:12:14|4013.24
09:12:16|4013.24
09:12:17|4013.44
09:12:17|4014.99
09:12:19|4014.99
09:12:20|4014.99
09:12:21|4014.99
09:12:22|4014.99
09:12:23|4014.99
09:12:24|4014.99
09:12:25|4014.99
09:12:27|4014.99
09:12:29|4014.99
09:12:29|4014.99
09:12:30|4014.99
09:12:33|4014.99
09:12:33|4014.99
09:12:34|4014.99
09:12:35|4014.99
09:12:36|4014.99
09:12:38|4014.99
09:12:39|4014.99
09:12:40|4013.94
09:12:41|4013.94
09:12:42|4013.94
09:12:43|4013.94
09:12:44|4013.94
09:12:46|4013.94
09:12:46|4013.94
09:12:48|4013.94
09:12:49|4014.
09:12:49|4014.
09:12:51|4014.
09:12:53|4014.
09:12:53|4014.
09:12:54|4014.
09:12:55|4014.
09:12:56|4014.
09:12:57|4014.
09:12:58|4014.
09:12:59|4010.36
09:13:00|4010.36
09:13:02|4010.36
09:13:03|4010.36
09:13:05|4010.36
09:13:06|4010.36
09:13:07|4010.36
09:13:08|4010.36
09:13:09|4010.36
09:13:10|4010.36
09:13:12|4010.36
09:13:14|4010.36
09:13:14|4010.34
09:13:15|4010.34
09:13:16|4010.34
09:13:17|4010.34
09:13:18|4010.34
09:13:20|4010.34
09:13:20|4010.34
09:13:22|4010.34
09:13:23|4010.34
09:13:24|4010.87
09:13:25|4010.87
09:13:26|4010.87
09:13:27|4010.87
09:13:28|4010.36
09:13:29|4010.36
09:13:30|4010.36
09:13:31|4010.36
09:13:32|4009.82
09:13:33|4009.82
09:13:34|4009.82
09:13:35|4009.82
09:13:36|4009.82
09:13:37|4009.82
09:13:38|4009.82
09:13:39|4009.82
09:13:40|4009.82
09:13:41|4009.82
09:13:42|4009.82
09:13:43|4009.82
09:13:44|4009.82
09:13:46|4009.82
09:13:47|4009.82
09:13:48|4009.82
09:13:50|4009.82
09:13:51|4009.82
09:13:51|4009.82
09:13:54|4015.54
09:13:54|4011.58
09:13:55|4015.12
09:13:56|4015.12
09:13:58|4015.12
09:13:58|4015.12
09:13:59|4015.12
09:14:00|4015.12
09:14:01|4015.12
09:14:02|4015.12
09:14:03|4015.12
09:14:04|4015.12
09:14:05|4015.12
09:14:06|4015.12
09:14:08|4015.12
09:14:09|4015.12
09:14:11|4015.12
09:14:12|4014.42
09:14:12|4014.42
09:14:13|4014.42
09:14:14|4014.42
09:14:15|4014.42
09:14:16|4014.42
09:14:18|4014.42
09:14:19|4014.42
09:14:20|4014.42
09:14:22|4014.42
09:14:22|4014.42
09:14:23|4014.42
09:14:25|4014.42
09:14:25|4014.42
09:14:26|4014.42
09:14:27|4014.42
09:14:28|4014.42
09:14:29|4014.42
09:14:30|4014.42
09:14:31|4014.42
09:14:32|4014.42
09:14:33|4014.42
09:14:34|4014.42
09:14:35|4014.42
09:14:36|4014.42
09:14:37|4014.19
09:14:39|4014.19
09:14:40|4014.19
09:14:41|4014.19
09:14:42|4014.19
09:14:43|4014.19
09:14:44|4014.19
09:14:45|4014.19
09:14:46|4014.19
09:14:48|4014.19
09:14:49|4014.19
09:14:49|4014.19
09:14:51|4014.19
09:14:52|4014.19
09:14:52|4014.19
09:14:53|4010.02
09:14:55|4010.02
09:14:56|4010.02
09:14:57|4010.02
09:14:58|4010.02
09:15:00|4010.02
09:15:00|4013.2
09:15:01|4013.2
09:15:03|4010.2
09:15:03|4010.2
09:15:05|4010.36
09:15:06|4010.36
09:15:06|4010.36
09:15:08|4010.36
09:15:08|4010.
09:15:10|4010.
09:15:11|4010.
09:15:12|4010.
09:15:14|4010.
09:15:15|4010.
09:15:17|4010.
09:15:18|4010.
09:15:19|4010.
09:15:19|4010.
09:15:20|4010.
09:15:22|4007.45
09:15:22|4007.45
09:15:24|4007.45
09:15:24|4007.45
09:15:26|4007.63
09:15:26|4007.63
09:15:27|4007.63
09:15:29|4007.63
09:15:30|4008.27
09:15:31|4008.27
09:15:31|4008.27
09:15:32|4008.27
09:15:34|4008.27
09:15:34|4008.27
09:15:35|4008.27
09:15:36|4008.27
09:15:38|4008.27
09:15:39|4008.27
09:15:40|4008.27
09:15:41|4008.27
09:15:42|4012.41
09:15:43|4012.41
09:15:44|4012.63
09:15:46|4012.63
09:15:46|4012.63
09:15:48|4012.63
09:15:50|4010.68
09:15:51|4010.68
09:15:52|4013.66
09:15:52|4013.66
09:15:53|4013.66
09:15:54|4013.66
09:15:56|4013.66
09:15:57|4013.66
09:15:58|4013.83
09:15:59|4013.83
09:16:00|4013.83
09:16:01|4013.83
09:16:02|4013.83
09:16:03|4013.83
09:16:04|4013.83
09:16:05|4013.83
09:16:06|4014.21
09:16:08|4014.21
09:16:08|4014.21
09:16:10|4014.21
09:16:10|4014.21
09:16:11|4014.21
09:16:14|4014.21
09:16:15|4014.21
09:16:15|4014.21
09:16:16|4014.21
09:16:17|4014.21
09:16:18|4014.21
09:16:19|4014.21
09:16:20|4014.63
09:16:21|4012.34
09:16:22|4012.34
09:16:23|4012.34
09:16:25|4012.34
09:16:26|4012.34
09:16:27|4012.34
09:16:28|4012.34
09:16:29|4012.34
09:16:30|4012.34
09:16:31|4012.34
09:16:32|4012.34
09:16:33|4012.34
09:16:34|4012.34
09:16:35|4012.34
09:16:36|4012.34
09:16:37|4012.2
09:16:38|4012.2
09:16:39|4012.2
09:16:40|4012.2
09:16:41|4012.2
09:16:42|4012.2
09:16:43|4012.2
09:16:44|4012.2
09:16:45|4012.2
09:16:46|4012.2
09:16:47|4012.2
09:16:48|4012.2
09:16:49|4012.2
09:16:50|4012.2
09:16:52|4012.2
09:16:53|4009.88
09:16:55|4009.88
09:16:56|4012.66
09:16:56|4012.72
09:16:57|4012.72
09:16:58|4012.72
09:17:00|4012.72
09:17:01|4012.72
09:17:02|4012.72
09:17:03|4012.72
09:17:05|4012.72
09:17:05|4012.72
09:17:07|4012.72
09:17:08|4012.72
09:17:09|4012.72
09:17:10|4012.72
09:17:11|4012.72
09:17:13|4012.72
09:17:13|4012.72
09:17:14|4012.72
09:17:15|4012.72
09:17:16|4012.72
09:17:17|4012.72
09:17:19|4012.72
09:17:20|4012.72
09:17:21|4012.72
09:17:22|4012.72
09:17:24|4012.72
09:17:25|4012.72
09:17:26|4012.72
09:17:27|4012.72
09:17:27|4012.72
09:17:29|4012.72
09:17:29|4012.72
09:17:30|4012.72
09:17:32|4012.72
09:17:33|4012.72
09:17:33|4012.72
09:17:35|4012.72
09:17:36|4012.72
09:17:37|4012.72
09:17:37|4012.72
09:17:39|4012.72
09:17:40|4012.72
09:17:40|4012.72
09:17:42|4012.72
09:17:43|4012.72
09:17:43|4012.72
09:17:46|4012.72
09:17:46|4012.72
09:17:47|4012.72
09:17:48|4012.72
09:17:50|4012.72
09:17:50|4012.72
09:17:52|4012.72
09:17:52|4012.72
09:17:54|4012.72
09:17:54|4012.72
09:17:55|4012.72
09:17:56|4012.72
09:17:57|4012.72
09:17:58|4012.72
09:17:59|4012.72
09:18:00|4012.72
09:18:01|4012.72
09:18:02|4012.72
09:18:03|4012.72
09:18:05|4012.72
09:18:05|4012.72
09:18:08|4014.65
09:18:08|4014.65
09:18:09|4014.65
09:18:10|4014.65
09:18:11|4014.65
09:18:12|4014.65
09:18:14|4014.65
09:18:15|4014.65
09:18:15|4014.65
09:18:17|4014.65
09:18:18|4014.65
09:18:20|4014.65
09:18:21|4014.65
09:18:22|4014.65
09:18:23|4014.65
09:18:24|4014.65
09:18:25|4014.65
09:18:26|4014.65
09:18:27|4014.65
09:18:27|4014.65
09:18:28|4014.65
09:18:30|4014.65
09:18:31|4014.65
09:18:31|4014.65
09:18:33|4014.65
09:18:33|4014.89
09:18:35|4014.89
09:18:35|4014.89
09:18:36|4014.89
09:18:37|4014.89
09:18:38|4014.89
09:18:40|4014.89
09:18:40|4014.89
09:18:41|4014.89
09:18:44|4013.64
09:18:45|4013.64
09:18:46|4013.5
09:18:47|4013.5
09:18:48|4013.5
09:18:49|4013.5
09:18:51|4013.5
09:18:52|4013.5
09:18:53|4013.5
09:18:54|4013.5
09:18:56|4013.5
09:18:56|4013.5
09:18:57|4013.5
09:18:58|4013.5
09:19:00|4013.5
09:19:00|4013.5
09:19:01|4013.5
09:19:02|4013.5
09:19:05|4013.5
09:19:05|4013.5
09:19:07|4013.5
09:19:07|4013.5
09:19:08|4010.35
09:19:10|4010.35
09:19:10|4010.35
09:19:11|4010.35
09:19:12|4010.35
09:19:14|4010.35
09:19:14|4010.35
09:19:15|4010.35
09:19:17|4007.77
09:19:17|4007.77
09:19:19|4007.77
09:19:21|4007.77
09:19:21|4007.77
09:19:23|4007.77
09:19:23|4007.77
09:19:25|4007.77
09:19:26|4007.77
09:19:27|4007.77
09:19:28|4007.77
09:19:29|4007.77
09:19:31|4007.77
09:19:32|4007.77
09:19:33|4007.77
09:19:34|4007.77
09:19:34|4007.77
09:19:36|4007.77
09:19:37|4007.77
09:19:37|4007.77
09:19:39|4007.77
09:19:40|4007.77
09:19:41|4007.77
09:19:43|4007.77
09:19:43|4007.77
09:19:44|4007.77
09:19:45|4007.77
09:19:47|4007.77
09:19:47|4007.77
09:19:48|4007.77
09:19:50|4007.77
09:19:50|4007.77
09:19:52|4007.77
09:19:52|4007.77
09:19:54|4007.77
09:19:55|4007.77
09:19:56|4007.77
09:19:56|4007.77
09:19:57|4007.77
09:19:59|4007.77
09:19:59|4012.24
09:20:01|4012.24
09:20:01|4012.24
09:20:03|4012.24
09:20:04|4010.44
09:20:05|4010.44
09:20:06|4010.44
09:20:07|4010.44
09:20:08|4010.44
09:20:09|4010.44
09:20:10|4010.44
09:20:12|4010.44
09:20:12|4010.44
09:20:15|4010.44
09:20:15|4010.44
09:20:16|4010.44
09:20:17|4010.44
09:20:18|4010.44
09:20:19|4010.44
09:20:20|4010.44
09:20:21|4010.44
09:20:22|4010.44
09:20:23|4010.44
09:20:24|4010.44
09:20:25|4010.44
09:20:26|4010.44
09:20:27|4010.44
09:20:28|4010.44
09:20:29|4010.44
09:20:30|4010.44
09:20:31|4010.44
09:20:32|4010.44
09:20:33|4010.44
09:20:35|4010.44
09:20:35|4010.44
09:20:37|4010.44
09:20:38|4010.44
09:20:38|4010.44
09:20:39|4010.44
09:20:40|4010.44
09:20:42|4010.44
09:20:43|4010.44
09:20:44|4010.44
09:20:44|4010.44
09:20:46|4010.44
09:20:46|4015.29
09:20:47|4015.29
09:20:48|4015.29
09:20:49|4015.29
09:20:50|4015.29
09:20:52|4015.29
09:20:52|4015.29
09:20:55|4015.29
09:20:56|4015.29
09:20:57|4015.29
09:20:58|4015.29
09:20:59|4015.29
09:21:00|4015.29
09:21:01|4015.29
09:21:03|4015.29
09:21:04|4015.29
09:21:04|4015.29
09:21:05|4015.29
09:21:06|4015.29
09:21:08|4015.29
09:21:09|4015.29
09:21:10|4015.29
09:21:11|4015.29
09:21:12|4015.29
09:21:13|4015.29
09:21:14|4015.29
09:21:16|4015.29
09:21:18|4015.29
09:21:19|4015.29
09:21:20|4015.29
09:21:21|4016.23
09:21:22|4016.23
09:21:23|4016.85
09:21:24|4016.82
09:21:25|4016.82
09:21:26|4016.23
09:21:27|4016.23
09:21:28|4016.77
09:21:29|4016.85
09:21:30|4016.85
09:21:31|4016.85
09:21:32|4016.85
09:21:33|4016.85
09:21:34|4016.85
09:21:35|4016.85
09:21:36|4016.85
09:21:37|4016.85
09:21:38|4016.85
09:21:39|4016.85
09:21:40|4016.85
09:21:41|4016.85
09:21:42|4014.04
09:21:43|4014.04
09:21:44|4014.04
09:21:45|4014.04
09:21:46|4014.04
09:21:47|4014.04
09:21:48|4014.04
09:21:49|4014.04
09:21:50|4014.04
09:21:51|4014.04
09:21:52|4014.04
09:21:53|4015.1
09:21:54|4015.1
09:21:55|4015.1
09:21:57|4015.1
09:21:57|4015.1
09:21:58|4015.1
09:21:59|4015.1
09:22:00|4015.1
09:22:01|4015.1
09:22:02|4015.1
09:22:04|4015.1
09:22:04|4015.1
09:22:06|4015.1
09:22:07|4015.1
09:22:07|4015.1
09:22:10|4015.1
09:22:11|4015.1
09:22:12|4015.1
09:22:12|4015.1
09:22:13|4015.1
09:22:15|4015.1
09:22:15|4015.1
09:22:17|4015.1
09:22:19|4015.1
09:22:20|4015.1
09:22:20|4015.1
09:22:21|4015.1
09:22:22|4015.1
09:22:23|4015.1
09:22:24|4015.7
09:22:25|4015.7
09:22:27|4015.7
09:22:27|4015.7
09:22:28|4015.7
09:22:30|4015.7
09:22:30|4015.7
09:22:31|4015.7
09:22:32|4015.7
09:22:34|4015.7
09:22:34|4015.7
09:22:35|4015.7
09:22:36|4015.7
09:22:37|4015.7
09:22:38|4015.7
09:22:39|4020.46
09:22:40|4020.46
09:22:41|4021.42
09:22:42|4021.42
09:22:43|4021.42
09:22:44|4021.42
09:22:45|4021.42
09:22:46|4021.42
09:22:47|4021.42
09:22:48|4021.42
09:22:49|4021.42
09:22:50|4021.42
09:22:51|4021.42
09:22:52|4021.42
09:22:54|4021.42
09:22:55|4021.42
09:22:55|4021.42
09:22:56|4021.42
09:22:58|4021.42
09:23:00|4021.42
09:23:00|4021.42
09:23:02|4021.42
09:23:03|4021.42
09:23:03|4021.42
09:23:04|4021.42
09:23:06|4021.42
09:23:06|4021.42
09:23:08|4021.42
09:23:09|4021.42
09:23:10|4021.42
09:23:11|4021.42
09:23:12|4021.42
09:23:12|4021.42
09:23:14|4021.42
09:23:14|4021.42
09:23:17|4021.42
09:23:17|4021.42
09:23:18|4021.42
09:23:20|4021.42
09:23:21|4021.42
09:23:22|4021.42
09:23:23|4021.42
09:23:24|4021.42
09:23:25|4021.42
09:23:26|4021.42
09:23:27|4021.42
09:23:28|4021.42
09:23:29|4021.42
09:23:30|4021.42
09:23:32|4021.42
09:23:33|4021.42
09:23:33|4021.42
09:23:34|4021.42
09:23:36|4021.42
09:23:36|4021.42
09:23:37|4021.42
09:23:39|4021.42
09:23:40|4021.42
09:23:42|4021.42
09:23:42|4021.42
09:23:43|4021.42
09:23:44|4021.42
09:23:45|4021.42
09:23:46|4021.42
09:23:47|4021.42
09:23:48|4021.42
09:23:49|4021.42
09:23:50|4021.42
09:23:51|4021.42
09:23:52|4021.42
09:23:53|4021.42
09:23:54|4021.42
09:23:55|4021.42
09:23:56|4021.42
09:23:57|4021.42
09:23:59|4021.42
09:24:01|4021.42
09:24:02|4021.42
09:24:03|4021.42
09:24:04|4021.42
09:24:05|4021.42
09:24:07|4021.42
09:24:08|4021.42
09:24:09|4021.42
09:24:10|4021.42
09:24:10|4021.42
09:24:12|4021.42
09:24:13|4021.42
09:24:13|4021.42
09:24:15|4021.42
09:24:16|4021.42
09:24:18|4020.07
09:24:18|4020.07
09:24:19|4020.07
09:24:21|4020.07
09:24:23|4020.07
09:24:24|4020.07
09:24:25|4020.07
09:24:26|4020.07
09:24:28|4020.07
09:24:28|4020.07
09:24:31|4020.07
09:24:31|4020.07
09:24:32|4020.07
09:24:33|4020.07
09:24:34|4020.07
09:24:36|4020.07
09:24:37|4020.07
09:24:39|4021.03
09:24:40|4021.03
09:24:40|4021.03
09:24:41|4021.03
09:24:43|4021.03
09:24:43|4021.03
09:24:46|4021.03
09:24:46|4021.03
09:24:47|4021.03
09:24:48|4021.03
09:24:49|4021.03
09:24:50|4021.03
09:24:51|4021.03
09:24:52|4021.03
09:24:53|4020.07
09:24:54|4020.07
09:24:55|4020.07
09:24:57|4020.07
09:24:58|4020.07
09:24:59|4020.07
09:25:00|4020.07
09:25:01|4020.07
09:25:02|4020.07
09:25:03|4020.07
09:25:05|4020.07
09:25:05|4020.07
09:25:06|4020.07
09:25:07|4020.07
09:25:08|4020.07
09:25:09|4020.07
09:25:10|4020.07
09:25:11|4020.07
09:25:12|4020.07
09:25:13|4020.07
09:25:14|4020.07
09:25:16|4020.07
09:25:16|4020.07
09:25:18|4020.07
09:25:19|4020.07
09:25:20|4020.07
09:25:21|4020.07
09:25:22|4020.07
09:25:24|4020.07
09:25:25|4020.07
09:25:26|4020.07
09:25:27|4020.07
09:25:28|4020.07
09:25:29|4020.07
09:25:30|4020.07
09:25:31|4020.07
09:25:32|4020.07
09:25:33|4020.07
09:25:34|4020.07
09:25:35|4020.07
09:25:37|4020.07
09:25:37|4020.07
09:25:39|4020.07
09:25:39|4020.07
09:25:41|4020.07
09:25:41|4020.07
09:25:43|4020.07
09:25:44|4020.07
09:25:44|4022.55
09:25:45|4022.56
09:25:47|4022.56
09:25:47|4022.56
09:25:49|4022.56
09:25:49|4022.56
09:25:50|4022.56
09:25:52|4022.56
09:25:52|4022.56
09:25:53|4022.56
09:25:54|4022.56
09:25:55|4022.56
09:25:57|4022.56
09:25:58|4022.56
09:26:00|4022.62
09:26:01|4022.62
09:26:03|4022.62
09:26:04|4022.62
09:26:05|4022.62
09:26:05|4023.31
09:26:06|4023.31
09:26:08|4023.31
09:26:08|4023.31
09:26:09|4023.31
09:26:10|4023.31
09:26:12|4023.31
09:26:13|4023.31
09:26:13|4023.31
09:26:14|4023.31
09:26:17|4023.32
09:26:17|4023.32
09:26:19|4023.32
09:26:19|4023.41
09:26:21|4023.41
09:26:22|4023.41
09:26:22|4023.41
09:26:24|4023.41
09:26:25|4023.41
09:26:25|4023.41
09:26:26|4023.41
09:26:28|4023.41
09:26:29|4023.41
09:26:30|4023.41
09:26:31|4023.41
09:26:32|4023.41
09:26:32|4023.62
09:26:33|4023.62
09:26:35|4023.62
09:26:36|4023.62
09:26:36|4023.62
09:26:38|4023.62
09:26:39|4023.62
09:26:40|4021.17
09:26:41|4021.17
09:26:41|4021.17
09:26:43|4021.17
09:26:43|4021.17
09:26:44|4021.17
09:26:46|4021.17
09:26:47|4020.07
09:26:47|4020.07
09:26:49|4020.07
09:26:50|4020.07
09:26:50|4020.07
09:26:51|4020.07
09:26:53|4020.07
09:26:54|4020.07
09:26:54|4020.07
09:26:56|4020.07
09:26:57|4020.07
09:26:58|4020.07
09:26:58|4020.07
09:26:59|4020.07
09:27:01|4020.07
09:27:03|4020.07
09:27:03|4020.07
09:27:05|4020.07
09:27:06|4020.07
09:27:08|4020.07
09:27:08|4020.07
09:27:10|4020.07
09:27:11|4020.07
09:27:13|4022.78
09:27:14|4022.78
09:27:16|4022.78
09:27:18|4022.78
09:27:18|4022.78
09:27:19|4022.78
09:27:21|4022.78
09:27:22|4022.78
09:27:23|4022.78
09:27:24|4021.53
09:27:25|4021.53
09:27:26|4021.53
09:27:27|4021.53
09:27:28|4021.53
09:27:30|4021.53
09:27:30|4021.53
09:27:32|4021.53
09:27:33|4021.53
09:27:34|4021.53
09:27:35|4021.53
09:27:36|4021.53
09:27:37|4021.53
09:27:37|4021.53
09:27:39|4021.53
09:27:39|4021.53
09:27:41|4021.53
09:27:43|4021.53
09:27:44|4021.53
09:27:44|4021.53
09:27:45|4021.53
09:27:47|4021.53
09:27:48|4021.53
09:27:48|4021.53
09:27:49|4021.53
09:27:51|4021.53
09:27:52|4021.53
09:27:52|4021.53
09:27:53|4021.53
09:27:54|4022.11
09:27:55|4022.11
09:27:56|4022.11
09:27:58|4022.11
09:27:58|4022.11
09:28:00|4022.11
09:28:01|4022.11
09:28:03|4022.11
09:28:04|4022.11
09:28:04|4022.11
09:28:05|4022.11
09:28:06|4022.11
09:28:07|4022.11
09:28:08|4022.11
09:28:10|4022.11
09:28:11|4022.11
09:28:12|4022.11
09:28:14|4022.11
09:28:16|4021.84
09:28:16|4021.84
09:28:17|4021.84
09:28:18|4021.84
09:28:19|4021.84
09:28:21|4021.84
09:28:22|4021.84
09:28:24|4021.84
09:28:24|4021.84
09:28:26|4021.84
09:28:26|4021.84
09:28:27|4021.84
09:28:28|4019.99
09:28:29|4019.99
09:28:30|4020.25
09:28:31|4023.17
09:28:32|4023.17
09:28:33|4023.17
09:28:35|4023.17
09:28:35|4023.17
09:28:37|4023.17
09:28:38|4023.17
09:28:39|4023.17
09:28:40|4023.17
09:28:41|4023.17
09:28:42|4023.17
09:28:43|4023.17
09:28:45|4017.66
09:28:46|4017.66
09:28:46|4017.66
09:28:47|4017.66
09:28:49|4017.66
09:28:49|4017.66
09:28:52|4017.66
09:28:52|4017.66
09:28:53|4017.66
09:28:54|4017.66
09:28:55|4017.66
09:28:56|4017.66
09:28:57|4017.66
09:28:58|4017.66
09:28:59|4017.66
09:29:01|4016.48
09:29:02|4016.48
09:29:04|4016.48
09:29:04|4016.48
09:29:06|4016.48
09:29:07|4016.48
09:29:08|4016.48
09:29:08|4016.48
09:29:10|4016.48
09:29:11|4016.48
09:29:12|4016.48
09:29:13|4016.48
09:29:13|4014.04
09:29:15|4014.04
09:29:16|4014.04
09:29:16|4015.84
09:29:17|4015.84
09:29:19|4015.84
09:29:19|4015.84
09:29:21|4015.84
09:29:22|4015.84
09:29:23|4014.33
09:29:25|4014.33
09:29:25|4014.33
09:29:27|4014.33
09:29:27|4014.33
09:29:28|4014.33
09:29:29|4014.33
09:29:31|4013.39
09:29:32|4013.39
09:29:33|4013.39
09:29:35|4014.42
09:29:35|4014.42
09:29:37|4014.42
09:29:38|4014.23
09:29:39|4014.23
09:29:40|4014.23
09:29:41|4014.23
09:29:42|4014.23
09:29:43|4014.23
09:29:44|4014.23
09:29:45|4014.23
09:29:46|4014.23
09:29:47|4014.23
09:29:48|4014.23
09:29:49|4014.23
09:29:50|4014.23
09:29:51|4014.23
09:29:52|4014.23
09:29:53|4014.23
09:29:54|4014.23
09:29:55|4014.23
09:29:56|4014.23
09:29:57|4014.23
09:29:58|4014.23
09:29:59|4014.23
09:30:00|4014.23
09:30:01|4014.23
09:30:03|4014.23
09:30:05|4014.23
09:30:07|4014.23
09:30:07|4014.23
09:30:08|4014.23
09:30:10|4014.23
09:30:11|4014.23
09:30:12|4014.23
09:30:13|4014.23
09:30:15|4014.23
09:30:16|4014.23
09:30:17|4014.23
09:30:18|4014.23
09:30:18|4014.23
09:30:20|4014.23
09:30:21|4014.23
09:30:22|4014.23
09:30:23|4014.23
09:30:24|4014.23
09:30:25|4014.23
09:30:26|4014.23
09:30:27|4014.23
09:30:28|4014.23
09:30:29|4014.23
09:30:30|4014.23
09:30:31|4014.23
09:30:31|4014.23
09:30:33|4014.23
09:30:34|4014.23
09:30:35|4014.23
09:30:35|4014.23
09:30:37|4014.23
09:30:38|4014.23
09:30:39|4014.23
09:30:39|4014.23
09:30:40|4015.25
09:30:41|4015.25
09:30:42|4015.25
09:30:44|4015.25
09:30:45|4015.25
09:30:45|4015.25
09:30:47|4015.25
09:30:47|4015.25
09:30:48|4015.25
09:30:50|4015.25
09:30:50|4015.25
09:30:52|4015.25
09:30:52|4015.25
09:30:53|4015.25
09:30:55|4015.25
09:30:55|4015.25
09:30:57|4015.25
09:30:57|4015.25
09:30:58|4015.25
09:30:59|4010.1
09:31:02|4010.1
09:31:02|4010.1
09:31:03|4010.1
09:31:04|4010.1
09:31:05|4010.1
09:31:06|4010.1
09:31:07|4010.1
09:31:09|4010.1
09:31:10|4010.1
09:31:11|4010.1
09:31:12|4010.1
09:31:14|4010.1
09:31:16|4010.1
09:31:17|4010.1
09:31:17|4010.1
09:31:18|4010.1
09:31:19|4010.1
09:31:21|4010.1
09:31:21|4010.1
09:31:22|4009.97
09:31:24|4009.97
09:31:25|4009.97
09:31:26|4009.97
09:31:27|4009.97
09:31:27|4009.97
09:31:28|4009.97
09:31:29|4009.97
09:31:32|4009.97
09:31:33|4009.97
09:31:34|4009.97
09:31:35|4009.97
09:31:36|4009.97
09:31:37|4009.97
09:31:38|4009.97
09:31:39|4009.97
09:31:40|4009.97
09:31:41|4008.15
09:31:42|4008.15
09:31:43|4008.15
09:31:44|4008.15
09:31:45|4008.15
09:31:46|4008.15
09:31:47|4008.15
09:31:48|4008.15
09:31:50|4008.15
09:31:50|4008.15
09:31:51|4008.15
09:31:52|4010.71
09:31:53|4010.71
09:31:54|4010.71
09:31:55|4010.71
09:31:56|4010.71
09:31:57|4010.71
09:31:58|4009.36
09:31:59|4009.36
09:32:00|4009.36
09:32:01|4009.36
09:32:02|4009.36
09:32:04|4009.36
09:32:04|4009.36
09:32:07|4009.36
09:32:08|4009.36
09:32:10|4010.38
09:32:12|4010.38
09:32:13|4010.38
09:32:13|4010.38
09:32:16|4010.38
09:32:17|4010.38
09:32:18|4010.38
09:32:19|4010.38
09:32:19|4009.36
09:32:20|4009.36
09:32:21|4009.36
09:32:22|4009.36
09:32:23|4009.36
09:32:24|4009.36
09:32:26|4009.36
09:32:27|4009.36
09:32:27|4009.36
09:32:29|4009.36
09:32:29|4009.36
09:32:31|4009.36
09:32:31|4009.28
09:32:33|4008.15
09:32:34|4008.15
09:32:34|4008.58
09:32:35|4009.94
09:32:36|4009.94
09:32:37|4009.94
09:32:39|4009.94
09:32:40|4009.94
09:32:40|4011.04
09:32:41|4011.04
09:32:42|4011.04
09:32:44|4011.04
09:32:45|4011.04
09:32:46|4011.04
09:32:46|4011.04
09:32:47|4011.04
09:32:48|4011.04
09:32:49|4011.04
09:32:50|4011.04
09:32:52|4011.04
09:32:53|4011.04
09:32:53|4011.04
09:32:54|4011.04
09:32:55|4011.04
09:32:57|4011.04
09:32:57|4011.04
09:32:58|4011.04
09:32:59|4011.04
09:33:01|4011.04
09:33:01|4011.04
09:33:03|4011.04
09:33:04|4011.04
09:33:06|4011.04
09:33:07|4011.04
09:33:09|4011.04
09:33:09|4011.04
09:33:12|4013.01
09:33:13|4013.01
09:33:14|4013.01
09:33:15|4013.01
09:33:15|4013.01
09:33:17|4013.01
09:33:18|4013.01
09:33:19|4013.01
09:33:20|4013.01
09:33:20|4013.01
09:33:22|4013.01
09:33:22|4013.01
09:33:23|4013.01
09:33:25|4013.01
09:33:27|4012.09
09:33:27|4012.09
09:33:28|4012.09
09:33:29|4012.09
09:33:30|4012.09
09:33:32|4012.09
09:33:32|4012.09
09:33:33|4012.09
09:33:35|4012.09
09:33:36|4013.34
09:33:37|4013.34
09:33:38|4013.34
09:33:40|4012.79
09:33:41|4012.79
09:33:41|4012.79
09:33:42|4012.79
09:33:44|4012.79
09:33:46|4012.79
09:33:46|4012.79
09:33:47|4012.79
09:33:48|4012.79
09:33:49|4012.79
09:33:50|4007.
09:33:51|4007.
09:33:52|4007.
09:33:53|4007.
09:33:54|4007.
09:33:55|4007.
09:33:56|4007.
09:33:57|4007.
09:33:58|4007.
09:33:59|4007.
09:34:00|4007.
09:34:01|4007.
09:34:02|4007.
09:34:03|4007.
09:34:04|4007.
09:34:05|4007.
09:34:07|4011.11
09:34:08|4011.11
09:34:10|4011.11
09:34:11|4011.11
09:34:12|4011.11
09:34:13|4011.11
09:34:14|4009.93
09:34:15|4009.93
09:34:17|4009.93
09:34:17|4009.93
09:34:18|4009.93
09:34:20|4009.93
09:34:21|4009.93
09:34:22|4009.93
09:34:23|4009.93
09:34:24|4009.93
09:34:25|4009.93
09:34:25|4009.93
09:34:26|4009.93
09:34:28|4009.93
09:34:28|4009.93
09:34:30|4009.93
09:34:31|4009.93
09:34:33|4009.93
09:34:33|4010.09
09:34:34|4010.09
09:34:36|4010.09
09:34:36|4010.09
09:34:37|4010.09
09:34:38|4010.09
09:34:40|4010.09
09:34:41|4010.09
09:34:41|4010.09
09:34:44|4010.09
09:34:44|4010.09
09:34:45|4010.09
09:34:46|4010.09
09:34:47|4010.09
09:34:48|4010.09
09:34:49|4010.09
09:34:50|4010.09
09:34:51|4010.09
09:34:52|4010.09
09:34:53|4010.09
09:34:54|4010.09
09:34:55|4010.09
09:34:56|4010.09
09:34:57|4010.09
09:34:58|4010.09
09:34:59|4010.09
09:35:00|4010.09
09:35:01|4010.09
09:35:03|4010.09
09:35:03|4010.09
09:35:04|4010.09
09:35:05|4010.09
09:35:07|4010.09
09:35:08|4010.09
09:35:10|4010.09
09:35:10|4010.09
09:35:11|4010.09
09:35:13|4010.09
09:35:14|4010.09
09:35:14|4010.09
09:35:16|4012.05
09:35:17|4012.05
09:35:17|4012.05
09:35:18|4012.05
09:35:19|4012.05
09:35:20|4012.05
09:35:22|4012.05
09:35:22|4012.05
09:35:23|4012.05
09:35:26|4012.05
09:35:26|4012.05
09:35:28|4012.05
09:35:28|4012.05
09:35:29|4012.05
09:35:30|4012.05
09:35:31|4012.05
09:35:32|4012.05
09:35:33|4012.05
09:35:34|4012.05
09:35:36|4012.05
09:35:37|4012.05
09:35:38|4012.05
09:35:39|4012.05
09:35:40|4012.05
09:35:41|4012.05
09:35:42|4014.3
09:35:43|4014.3
09:35:45|4018.23
09:35:46|4018.23
09:35:47|4018.23
09:35:47|4018.23
09:35:50|4018.23
09:35:50|4018.23
09:35:51|4018.23
09:35:52|4018.23
09:35:53|4018.23
09:35:54|4018.23
09:35:55|4018.23
09:35:56|4018.23
09:35:57|4018.23
09:35:58|4018.23
09:35:59|4018.23
09:36:00|4018.23
09:36:01|4018.23
09:36:02|4018.23
09:36:04|4017.51
09:36:05|4017.51
09:36:06|4017.51
09:36:07|4017.51
09:36:09|4017.51
09:36:10|4017.51
09:36:12|4016.6
09:36:14|4016.3
09:36:15|4015.83
09:36:17|4018.54
09:36:18|4018.54
09:36:19|4018.54
09:36:19|4018.54
09:36:21|4018.54
09:36:22|4018.54
09:36:22|4018.54
09:36:24|4020.4
09:36:25|4020.4
09:36:26|4020.4
09:36:27|4020.4
09:36:29|4020.4
09:36:29|4020.4
09:36:30|4020.4
09:36:32|4020.4
09:36:32|4020.4
09:36:33|4020.4
09:36:35|4020.4
09:36:36|4020.4
09:36:38|4020.4
09:36:38|4020.4
09:36:39|4020.4
09:36:40|4020.4
09:36:41|4020.4
09:36:42|4020.4
09:36:43|4020.4
09:36:44|4020.4
09:36:45|4020.4
09:36:46|4020.4
09:36:47|4020.4
09:36:48|4020.4
09:36:49|4020.4
09:36:50|4020.4
09:36:51|4020.4
09:36:52|4020.4
09:36:53|4020.4
09:36:54|4020.4
09:36:55|4020.4
09:36:56|4020.4
09:36:57|4020.4
09:36:58|4020.4
09:36:59|4020.4
09:37:00|4020.4
09:37:01|4020.4
09:37:02|4020.4
09:37:04|4019.12
09:37:04|4019.12
09:37:05|4019.12
09:37:06|4016.33
09:37:07|4016.33
09:37:09|4018.03
09:37:10|4018.03
09:37:12|4018.03
09:37:12|4018.03
09:37:13|4018.03
09:37:15|4018.03
09:37:16|4016.77
09:37:17|4016.52
09:37:18|4016.52
09:37:19|4016.52
09:37:21|4016.52
09:37:21|4016.52
09:37:24|4016.52
09:37:24|4016.52
09:37:26|4016.52
09:37:27|4016.52
09:37:27|4016.52
09:37:28|4016.52
09:37:29|4016.52
09:37:31|4014.22
09:37:31|4014.22
09:37:33|4014.22
09:37:34|4014.22
09:37:35|4014.22
09:37:36|4014.22
09:37:37|4014.22
09:37:38|4014.22
09:37:39|4014.22
09:37:40|4016.06
09:37:41|4016.06
09:37:42|4016.06
09:37:43|4016.06
09:37:44|4016.06
09:37:45|4016.06
09:37:46|4016.06
09:37:47|4016.06
09:37:48|4016.06
09:37:49|4016.06
09:37:50|4016.06
09:37:51|4016.06
09:37:52|4016.06
09:37:53|4016.06
09:37:54|4016.06
09:37:55|4016.06
09:37:56|4016.06
09:37:57|4016.06
09:37:58|4016.06
09:37:59|4016.06
09:38:00|4016.06
09:38:01|4015.38
09:38:02|4015.38
09:38:03|4015.38
09:38:04|4015.38
09:38:05|4013.79
09:38:06|4013.79
09:38:07|4013.79
09:38:08|4013.79
09:38:10|4013.79
09:38:12|4013.79
09:38:12|4013.79
09:38:13|4013.79
09:38:14|4013.79
09:38:16|4013.79
09:38:16|4013.79
09:38:18|4013.79
09:38:19|4013.79
09:38:20|4013.79
09:38:22|4013.79
09:38:22|4013.79
09:38:23|4013.79
09:38:24|4013.79
09:38:25|4013.79
09:38:26|4013.79
09:38:27|4011.33
09:38:28|4011.33
09:38:29|4011.33
09:38:30|4011.33
09:38:32|4011.33
09:38:33|4011.33
09:38:33|4011.33
09:38:35|4011.33
09:38:35|4011.33
09:38:36|4011.33
09:38:38|4011.33
09:38:38|4011.33
09:38:39|4011.33
09:38:41|4011.33
09:38:42|4011.33
09:38:43|4011.33
09:38:45|4011.33
09:38:45|4011.33
09:38:46|4011.33
09:38:48|4009.19
09:38:48|4009.57
09:38:49|4009.57
09:38:51|4009.57
09:38:51|4009.57
09:38:52|4011.12
09:38:53|4011.12
09:38:54|4009.77
09:38:55|4010.
09:38:56|4010.
09:38:57|4010.
09:38:58|4010.
09:38:59|4010.
09:39:00|4010.
09:39:01|4010.
09:39:03|4010.
09:39:04|4006.82
09:39:05|4007.42
09:39:06|4007.42
09:39:07|4007.42
09:39:08|4007.42
09:39:09|4007.42
09:39:10|4007.42
09:39:11|4005.65
09:39:13|4005.65
09:39:14|4005.65
09:39:16|4007.82
09:39:18|4007.82
09:39:19|4007.82
09:39:21|4007.82
09:39:23|4007.82
09:39:23|4007.82
09:39:24|4007.82
09:39:26|4003.55
09:39:27|4003.7
09:39:27|4003.7
09:39:28|4003.7
09:39:30|4003.7
09:39:31|4003.7
09:39:32|4003.7
09:39:33|4007.
09:39:34|4007.
09:39:36|4007.46
09:39:37|4005.88
09:39:38|4005.88
09:39:40|4005.88
09:39:40|4005.88
09:39:41|4005.88
09:39:42|4005.88
09:39:43|4005.88
09:39:44|4005.88
09:39:45|4005.88
09:39:46|4005.88
09:39:47|4005.88
09:39:48|4005.88
09:39:49|4005.88
09:39:50|4005.88
09:39:51|4005.88
09:39:52|4005.88
09:39:53|4005.88
09:39:54|4005.88
09:39:55|4005.88
09:39:56|4005.88
09:39:57|4005.88
09:39:58|4005.88
09:39:59|4005.88
09:40:00|4005.88
09:40:01|4005.88
09:40:02|4005.88
09:40:03|4005.88
09:40:04|4005.83
09:40:05|4005.83
09:40:06|4005.83
09:40:07|4005.83
09:40:08|4005.83
09:40:10|4005.83
09:40:11|4005.83
09:40:13|4005.83
09:40:15|4003.2
09:40:16|4003.62
09:40:18|4003.62
09:40:20|4003.62
09:40:20|4003.62
09:40:22|4003.62
09:40:23|4003.62
09:40:24|4002.54
09:40:26|4002.44
09:40:27|4002.44
09:40:29|4002.44
09:40:29|4002.44
09:40:30|4002.44
09:40:31|4002.44
09:40:32|4002.44
09:40:33|4002.44
09:40:35|4002.44
09:40:36|4002.44
09:40:37|4002.44
09:40:39|4003.8
09:40:39|4003.8
09:40:40|4003.8
09:40:41|4003.8
09:40:42|4004.66
09:40:43|4004.66
09:40:44|4004.66
09:40:45|4004.66
09:40:46|4004.66
09:40:47|4004.66
09:40:48|4004.66
09:40:49|4004.66
09:40:50|4004.66
09:40:51|4004.66
09:40:52|4004.66
09:40:53|4004.66
09:40:54|4004.66
09:40:55|4004.66
09:40:56|4004.66
09:40:57|4006.33
09:40:58|4006.33
09:40:59|4006.33
09:41:01|4006.33
09:41:01|4006.33
09:41:03|4006.33
09:41:03|4006.33
09:41:04|4006.33
09:41:05|4006.33
09:41:06|4006.33
09:41:08|4006.33
09:41:10|4006.33
09:41:10|4006.33
09:41:11|4006.33
09:41:13|4006.33
09:41:15|4006.33
09:41:15|4006.33
09:41:17|4006.33
09:41:19|4006.33
09:41:20|4006.33
09:41:21|4006.33
09:41:22|4006.33
09:41:24|4006.33
09:41:24|4006.33
09:41:26|4006.33
09:41:26|4010.81
09:41:28|4010.81
09:41:28|4010.81
09:41:30|4010.81
09:41:32|4007.95
09:41:33|4007.95
09:41:33|4007.95
09:41:36|4007.95
09:41:36|4007.95
09:41:38|4006.73
09:41:38|4006.73
09:41:39|4006.73
09:41:40|4007.79
09:41:41|4007.79
09:41:42|4007.79
09:41:43|4007.79
09:41:44|4007.79
09:41:46|4007.79
09:41:46|4007.79
09:41:48|4007.79
09:41:48|4007.79
09:41:49|4007.79
09:41:50|4015.85
09:41:51|4015.85
09:41:52|4015.85
09:41:53|4015.85
09:41:54|4015.85
09:41:55|4015.85
09:41:56|4015.85
09:41:57|4015.85
09:41:58|4015.85
09:41:59|4015.85
09:42:00|4015.85
09:42:01|4015.85
09:42:02|4015.85
09:42:04|4015.85
09:42:04|4015.85
09:42:06|4013.29
09:42:07|4013.29
09:42:08|4013.25
09:42:09|4013.25
09:42:10|4013.25
09:42:11|4013.25
09:42:12|4013.25
09:42:13|4013.25
09:42:14|4013.25
09:42:16|4013.25
09:42:16|4013.25
09:42:18|4013.25
09:42:18|4013.25
09:42:20|4013.25
09:42:20|4013.25
09:42:22|4013.25
09:42:23|4013.25
09:42:24|4013.25
09:42:24|4013.25
09:42:27|4013.25
09:42:28|4013.25
09:42:29|4013.25
09:42:31|4013.25
09:42:33|4013.25
09:42:34|4013.25
09:42:35|4013.25
09:42:35|4013.25
09:42:37|4013.25
09:42:38|4013.25
09:42:39|4012.36
09:42:39|4012.36
09:42:41|4012.36
09:42:41|4012.36
09:42:43|4012.36
09:42:43|4012.36
09:42:44|4012.36
09:42:45|4012.36
09:42:47|4012.36
09:42:47|4012.36
09:42:49|4012.36
09:42:49|4012.36
09:42:50|4012.36
09:42:51|4012.36
09:42:52|4012.36
09:42:54|4012.36
09:42:54|4012.36
09:42:56|4012.36
09:42:56|4014.74
09:42:58|4014.74
09:42:58|4014.74
09:43:00|4014.74
09:43:00|4014.74
09:43:02|4014.74
09:43:03|4014.74
09:43:03|4014.74
09:43:04|4014.74
09:43:05|4014.74
09:43:06|4014.74
09:43:07|4014.74
09:43:08|4014.74
09:43:09|4014.74
09:43:10|4014.74
09:43:13|4014.74
09:43:13|4014.74
09:43:15|4011.13
09:43:16|4011.13
09:43:18|4011.13
09:43:20|4011.13
09:43:21|4011.13
09:43:21|4011.13
09:43:23|4011.13
09:43:23|4011.13
09:43:24|4011.13
09:43:27|4011.13
09:43:28|4007.12
09:43:29|4008.31
09:43:30|4008.31
09:43:31|4008.31
09:43:33|4008.31
09:43:33|4008.31
09:43:35|4008.31
09:43:36|4007.79
09:43:36|4009.27
09:43:38|4009.27
09:43:39|4009.27
09:43:40|4009.27
09:43:40|4009.27
09:43:42|4009.27
09:43:43|4009.27
09:43:43|4009.27
09:43:44|4009.27
09:43:46|4009.27
09:43:46|4009.27
09:43:48|4009.27
09:43:49|4009.27
09:43:50|4009.27
09:43:51|4009.27
09:43:52|4009.27
09:43:53|4009.27
09:43:54|4009.27
09:43:55|4009.27
09:43:56|4009.27
09:43:56|4009.27
09:43:58|4009.27
09:43:59|4009.27
09:43:59|4009.27
09:44:00|4009.27
09:44:02|4009.27
09:44:02|4009.27
09:44:04|4008.99
09:44:05|4008.99
09:44:06|4008.99
09:44:07|4008.99
09:44:08|4008.99
09:44:09|4008.99
09:44:09|4008.99
09:44:10|4008.99
09:44:11|4008.99
09:44:12|4009.56
09:44:14|4009.56
09:44:14|4013.6
09:44:15|4013.18
09:44:17|4013.18
09:44:17|4013.18
09:44:20|4009.94
09:44:21|4009.94
09:44:23|4009.94
09:44:24|4009.94
09:44:24|4009.94
09:44:27|4009.94
09:44:28|4009.94
09:44:29|4009.94
09:44:30|4009.94
09:44:31|4009.94
09:44:31|4009.94
09:44:32|4009.94
09:44:34|4009.94
09:44:34|4010.77
09:44:36|4010.77
09:44:38|4010.77
09:44:38|4010.77
09:44:40|4010.77
09:44:40|4010.77
09:44:42|4010.77
09:44:43|4010.77
09:44:44|4013.17
09:44:46|4013.17
09:44:46|4013.17
09:44:47|4013.17
09:44:48|4013.17
09:44:50|4013.17
09:44:51|4009.88
09:44:52|4009.88
09:44:53|4009.88
09:44:53|4009.88
09:44:54|4009.88
09:44:55|4009.88
09:44:56|4009.88
09:44:57|4009.88
09:44:58|4009.88
09:44:59|4009.88
09:45:00|4009.88
09:45:01|4009.88
09:45:03|4009.88
09:45:04|4009.88
09:45:05|4009.88
09:45:06|4009.88
09:45:06|4009.88
09:45:08|4009.88
09:45:10|4009.88
09:45:11|4010.62
09:45:11|4008.38
09:45:12|4008.38
09:45:13|4008.38
09:45:14|4008.38
09:45:16|4008.38
09:45:18|4008.38
09:45:20|4008.38
09:45:21|4008.38
09:45:22|4008.38
09:45:24|4008.38
09:45:24|4008.38
09:45:26|4008.38
09:45:27|4008.38
09:45:28|4008.38
09:45:29|4008.38
09:45:30|4008.38
09:45:31|4008.38
09:45:32|4008.38
09:45:33|4008.38
09:45:34|4008.38
09:45:35|4010.46
09:45:36|4010.46
09:45:37|4010.46
09:45:38|4010.46
09:45:39|4010.46
09:45:40|4010.46
09:45:41|4010.46
09:45:42|4010.46
09:45:43|4010.46
09:45:44|4010.46
09:45:45|4015.46
09:45:46|4015.46
09:45:47|4015.46
09:45:49|4013.34
09:45:50|4013.34
09:45:51|4013.34
09:45:52|4013.34
09:45:53|4013.34
09:45:54|4013.34
09:45:55|4013.34
09:45:56|4013.34
09:45:57|4013.34
09:45:58|4013.34
09:45:59|4013.34
09:46:00|4013.34
09:46:01|4013.34
09:46:02|4012.7
09:46:03|4012.7
09:46:04|4012.7
09:46:05|4012.7
09:46:06|4012.7
09:46:07|4012.7
09:46:08|4012.7
09:46:09|4012.7
09:46:10|4012.7
09:46:11|4012.7
09:46:12|4012.7
09:46:14|4012.7
09:46:14|4012.7
09:46:16|4013.33
09:46:16|4013.33
09:46:18|4013.33
09:46:19|4013.33
09:46:19|4013.33
09:46:20|4013.33
09:46:22|4013.33
09:46:24|4013.33
09:46:25|4013.33
09:46:26|4013.33
09:46:27|4013.33
09:46:28|4013.33
09:46:30|4013.33
09:46:31|4013.33
09:46:33|4013.33
09:46:35|4013.33
09:46:35|4013.33
09:46:36|4013.33
09:46:38|4013.33
09:46:38|4013.33
09:46:39|4013.33
09:46:40|4013.33
09:46:41|4013.33
09:46:42|4013.33
09:46:44|4013.33
09:46:44|4013.33
09:46:45|4013.33
09:46:46|4013.33
09:46:47|4015.22
09:46:48|4015.09
09:46:50|4015.09
09:46:51|4015.5
09:46:51|4014.27
09:46:52|4014.27
09:46:54|4014.27
09:46:55|4014.27
09:46:55|4014.27
09:46:56|4014.27
09:46:57|4014.27
09:46:58|4014.27
09:47:00|4014.27
09:47:01|4015.21
09:47:01|4015.21
09:47:02|4015.21
09:47:04|4015.21
09:47:05|4015.21
09:47:05|4015.21
09:47:07|4015.21
09:47:07|4015.21
09:47:09|4015.21
09:47:10|4015.21
09:47:11|4015.21
09:47:12|4015.21
09:47:13|4015.21
09:47:14|4015.21
09:47:16|4014.09
09:47:17|4014.09
09:47:18|4014.09
09:47:19|4014.09
09:47:20|4014.09
09:47:22|4014.09
09:47:24|4014.09
09:47:24|4014.09
09:47:25|4014.09
09:47:28|4014.09
09:47:29|4017.36
09:47:30|4016.97
09:47:31|4016.97
09:47:32|4016.97
09:47:33|4015.34
09:47:34|4015.34
09:47:35|4015.34
09:47:37|4015.34
09:47:38|4015.61
09:47:39|4015.61
09:47:40|4015.61
09:47:41|4015.61
09:47:41|4014.12
09:47:43|4014.12
09:47:44|4014.54
09:47:45|4014.54
09:47:45|4014.54
09:47:47|4014.54
09:47:47|4014.54
09:47:49|4014.54
09:47:50|4014.54
09:47:50|4014.54
09:47:52|4014.54
09:47:52|4014.54
09:47:55|4013.85
09:47:55|4013.85
09:47:57|4013.85
09:47:57|4013.8
09:47:58|4013.8
09:47:59|4013.8
09:48:00|4013.8
09:48:01|4012.84
09:48:03|4012.84
09:48:04|4012.84
09:48:04|4012.84
09:48:05|4012.84
09:48:06|4012.84
09:48:09|4012.84
09:48:09|4012.84
09:48:10|4012.84
09:48:12|4013.73
09:48:12|4013.73
09:48:14|4013.73
09:48:15|4013.73
09:48:16|4013.73
09:48:17|4012.66
09:48:18|4014.33
09:48:19|4014.33
09:48:21|4014.33
09:48:21|4014.33
09:48:23|4014.33
09:48:25|4014.33
09:48:26|4014.33
09:48:28|4014.33
09:48:29|4011.89
09:48:30|4011.89
09:48:31|4011.89
09:48:32|4011.89
09:48:33|4011.89
09:48:34|4011.89
09:48:35|4011.89
09:48:36|4011.89
09:48:37|4011.89
09:48:38|4011.89
09:48:39|4011.89
09:48:40|4011.89
09:48:42|4011.89
09:48:43|4011.89
09:48:43|4011.89
09:48:46|4011.89
09:48:46|4011.89
09:48:47|4011.89
09:48:48|4011.89
09:48:49|4011.89
09:48:50|4011.89
09:48:51|4011.89
09:48:53|4011.89
09:48:54|4011.89
09:48:55|4011.89
09:48:56|4011.89
09:48:57|4011.89
09:48:58|4012.17
09:48:59|4012.17
09:49:00|4012.17
09:49:02|4011.77
09:49:02|4011.77
09:49:04|4011.77
09:49:04|4011.77
09:49:06|4011.77
09:49:07|4011.77
09:49:08|4011.77
09:49:09|4011.77
09:49:09|4011.77
09:49:10|4011.77
09:49:11|4010.41
09:49:13|4010.41
09:49:14|4010.41
09:49:15|4010.41
09:49:17|4010.41
09:49:17|4010.41
09:49:20|4010.41
09:49:21|4010.41
09:49:22|4010.41
09:49:23|4010.41
09:49:24|4010.41
09:49:25|4010.41
09:49:27|4010.41
09:49:27|4010.41
09:49:29|4010.41
09:49:30|4010.95
09:49:30|4010.95
09:49:32|4010.95
09:49:33|4010.95
09:49:34|4010.95
09:49:36|4011.03
09:49:37|4012.24
09:49:38|4012.24
09:49:38|4012.24
09:49:39|4012.24
09:49:40|4012.24
09:49:42|4012.24
09:49:44|4012.24
09:49:44|4012.24
09:49:45|4012.24
09:49:46|4012.24
09:49:47|4012.24
09:49:48|4012.24
09:49:49|4012.24
09:49:50|4012.24
09:49:51|4012.24
09:49:52|4012.24
09:49:53|4011.75
09:49:55|4011.75
09:49:56|4011.75
09:49:56|4011.75
09:49:58|4011.75
09:49:58|4011.75
09:49:59|4011.75
09:50:00|4011.75
09:50:01|4011.75
09:50:04|4011.75
09:50:04|4011.75
09:50:05|4011.75
09:50:08|4011.75
09:50:09|4011.75
09:50:10|4011.75
09:50:11|4011.75
09:50:12|4011.75
09:50:13|4011.75
09:50:14|4011.75
09:50:15|4011.75
09:50:17|4011.75
09:50:17|4011.75
09:50:19|4011.75
09:50:19|4011.75
09:50:20|4011.75
09:50:21|4011.75
09:50:22|4011.75
09:50:23|4011.75
09:50:25|4011.75
09:50:26|4011.75
09:50:26|4011.75
09:50:28|4011.75
09:50:29|4011.75
09:50:29|4011.75
09:50:31|4011.75
09:50:31|4011.75
09:50:32|4011.75
09:50:34|4011.75
09:50:34|4011.75
09:50:36|4011.75
09:50:36|4011.75
09:50:37|4011.75
09:50:38|4011.75
09:50:39|4011.75
09:50:40|4011.75
09:50:41|4011.75
09:50:43|4011.75
09:50:43|4011.75
09:50:46|4016.2
09:50:46|4016.2
09:50:48|4016.2
09:50:49|4016.64
09:50:50|4016.64
09:50:51|4016.64
09:50:52|4016.64
09:50:53|4016.64
09:50:54|4016.64
09:50:55|4016.64
09:50:56|4016.64
09:50:57|4016.64
09:50:58|4016.64
09:50:59|4016.64
09:51:00|4016.64
09:51:01|4016.64
09:51:02|4016.64
09:51:03|4016.64
09:51:04|4016.64
09:51:06|4016.47
09:51:07|4016.47
09:51:08|4016.47
09:51:08|4016.47
09:51:10|4016.47
09:51:10|4017.98
09:51:11|4017.98
09:51:13|4017.98
09:51:14|4017.98
09:51:14|4017.98
09:51:16|4017.98
09:51:18|4017.98
09:51:19|4017.98
09:51:19|4017.98
09:51:20|4017.98
09:51:21|4017.98
09:51:22|4017.98
09:51:24|4017.98
09:51:25|4017.98
09:51:26|4017.98
09:51:26|4017.98
09:51:29|4017.98
09:51:29|4017.98
09:51:30|4017.98
09:51:31|4017.98
09:51:33|4017.98
09:51:33|4017.98
09:51:35|4017.98
09:51:36|4017.98
09:51:37|4017.98
09:51:37|4017.98
09:51:38|4017.98
09:51:40|4017.98
09:51:40|4017.98
09:51:41|4017.98
09:51:42|4017.98
09:51:44|4017.98
09:51:45|4023.16
09:51:45|4023.16
09:51:46|4023.16
09:51:47|4021.57
09:51:48|4021.57
09:51:50|4021.57
09:51:52|4021.57
09:51:52|4021.57
09:51:53|4021.57
09:51:54|4021.57
09:51:55|4021.57
09:51:56|4021.18
09:51:57|4021.18
09:51:59|4021.18
09:51:59|4021.18
09:52:01|4021.18
09:52:01|4021.18
09:52:02|4021.18
09:52:03|4021.18
09:52:04|4021.18
09:52:06|4021.18
09:52:06|4021.18
09:52:08|4021.18
09:52:09|4021.18
09:52:10|4021.18
09:52:11|4021.18
09:52:13|4021.18
09:52:13|4021.18
09:52:15|4021.18
09:52:16|4021.18
09:52:17|4021.18
09:52:18|4021.18
09:52:18|4021.18
09:52:20|4021.18
09:52:22|4019.98
09:52:22|4019.98
09:52:24|4019.9
09:52:25|4019.9
09:52:27|4022.74
09:52:27|4022.74
09:52:28|4022.74
09:52:30|4022.74
09:52:31|4022.74
09:52:32|4022.74
09:52:33|4022.74
09:52:34|4022.74
09:52:36|4022.74
09:52:36|4022.74
09:52:38|4022.74
09:52:38|4022.74
09:52:39|4022.74
09:52:40|4022.74
09:52:41|4022.74
09:52:43|4022.74
09:52:44|4022.74
09:52:44|4022.74
09:52:46|4022.74
09:52:47|4022.74
09:52:48|4022.74
09:52:48|4022.74
09:52:49|4022.74
09:52:51|4022.74
09:52:51|4022.74
09:52:53|4022.74
09:52:53|4022.74
09:52:55|4022.74
09:52:56|4022.74
09:52:57|4022.74
09:52:58|4022.74
09:52:59|4022.74
09:52:59|4022.74
09:53:01|4022.74
09:53:02|4022.74
09:53:03|4022.74
09:53:04|4022.74
09:53:04|4022.74
09:53:07|4022.74
09:53:07|4022.74
09:53:09|4022.74
09:53:09|4022.74
09:53:10|4022.74
09:53:11|4022.74
09:53:13|4022.74
09:53:14|4022.74
09:53:14|4022.74
09:53:16|4022.74
09:53:17|4022.74
09:53:18|4022.74
09:53:19|4022.74
09:53:21|4022.74
09:53:21|4022.74
09:53:22|4022.74
09:53:23|4022.74
09:53:25|4022.74
09:53:27|4022.74
09:53:29|4022.74
09:53:30|4022.74
09:53:31|4022.74
09:53:32|4022.74
09:53:33|4022.74
09:53:34|4022.74
09:53:35|4022.74
09:53:36|4022.74
09:53:37|4022.74
09:53:38|4022.74
09:53:40|4022.74
09:53:40|4022.74
09:53:41|4022.74
09:53:43|4022.74
09:53:44|4022.74
09:53:44|4022.74
09:53:46|4022.74
09:53:47|4022.74
09:53:48|4022.74
09:53:49|4022.74
09:53:50|4022.74
09:53:50|4022.74
09:53:52|4022.74
09:53:53|4022.74
09:53:53|4022.74
09:53:54|4022.74
09:53:55|4022.74
09:53:56|4022.74
09:53:58|4022.74
09:53:58|4022.74
09:53:59|4022.74
09:54:01|4022.74
09:54:02|4022.74
09:54:02|4022.74
09:54:03|4022.74
09:54:05|4022.74
09:54:05|4022.74
09:54:07|4022.74
09:54:09|4022.74
09:54:10|4018.54
09:54:10|4018.54
09:54:12|4018.54
09:54:13|4018.78
09:54:15|4018.78
09:54:15|4018.78
09:54:16|4018.78
09:54:17|4018.78
09:54:18|4018.78
09:54:19|4018.78
09:54:21|4018.78
09:54:22|4018.78
09:54:23|4018.78
09:54:25|4018.78
09:54:27|4018.78
09:54:28|4018.78
09:54:29|4018.78
09:54:30|4018.78
09:54:31|4018.78
09:54:32|4018.78
09:54:34|4019.04
09:54:36|4019.04
09:54:37|4019.04
09:54:38|4019.04
09:54:39|4019.04
09:54:39|4019.04
09:54:41|4019.04
09:54:42|4019.04
09:54:42|4019.04
09:54:43|4019.04
09:54:44|4019.04
09:54:46|4019.04
09:54:47|4019.04
09:54:49|4019.04
09:54:49|4019.04
09:54:50|4019.04
09:54:51|4019.04
09:54:52|4019.04
09:54:53|4019.04
09:54:54|4019.04
09:54:55|4019.04
09:54:56|4019.04
09:54:57|4019.04
09:54:58|4019.04
09:55:00|4019.04
09:55:01|4019.04
09:55:02|4019.04
09:55:03|4019.04
09:55:04|4019.04
09:55:05|4019.04
09:55:06|4019.04
09:55:07|4019.04
09:55:09|4019.04
09:55:10|4019.04
09:55:10|4019.04
09:55:12|4019.04
09:55:13|4015.88
09:55:14|4015.88
09:55:14|4015.88
09:55:16|4015.88
09:55:17|4015.88
09:55:18|4015.88
09:55:19|4015.88
09:55:20|4015.88
09:55:21|4015.88
09:55:22|4015.88
09:55:23|4015.88
09:55:24|4015.88
09:55:25|4014.63
09:55:26|4014.63
09:55:27|4015.27
09:55:29|4015.27
09:55:30|4015.27
09:55:31|4015.27
09:55:33|4015.27
09:55:33|4015.27
09:55:35|4015.27
09:55:35|4015.27
09:55:36|4015.27
09:55:38|4015.27
09:55:38|4015.27
09:55:39|4015.27
09:55:41|4015.27
09:55:43|4015.27
09:55:43|4015.27
09:55:45|4015.27
09:55:46|4012.
09:55:46|4012.
09:55:47|4012.
09:55:49|4012.
09:55:49|4012.
09:55:50|4012.
09:55:51|4012.
09:55:52|4012.
09:55:53|4011.75
09:55:54|4011.75
09:55:55|4011.75
09:55:58|4011.75
09:55:58|4011.75
09:55:59|4011.75
09:56:00|4011.75
09:56:01|4011.75
09:56:02|4011.75
09:56:03|4011.75
09:56:04|4011.75
09:56:05|4011.75
09:56:06|4011.75
09:56:07|4012.79
09:56:08|4012.79
09:56:10|4012.79
09:56:10|4012.79
09:56:11|4012.79
09:56:13|4012.79
09:56:13|4012.79
09:56:15|4012.79
09:56:16|4011.74
09:56:17|4011.74
09:56:18|4011.74
09:56:19|4010.48
09:56:20|4010.48
09:56:21|4010.48
09:56:22|4010.48
09:56:23|4010.48
09:56:24|4010.48
09:56:25|4009.03
09:56:26|4009.03
09:56:27|4009.03
09:56:29|4009.03
09:56:31|4009.03
09:56:32|4009.03
09:56:34|4008.84
09:56:36|4008.84
09:56:37|4008.84
09:56:37|4008.84
09:56:38|4008.84
09:56:39|4008.84
09:56:40|4008.84
09:56:41|4008.84
09:56:42|4008.7
09:56:43|4008.7
09:56:44|4008.7
09:56:46|4008.7
09:56:47|4008.7
09:56:48|4008.7
09:56:49|4008.7
09:56:50|4008.7
09:56:51|4008.7
09:56:52|4008.7
09:56:53|4008.7
09:56:54|4008.7
09:56:55|4008.7
09:56:56|4008.7
09:56:57|4008.7
09:56:58|4008.7
09:56:59|4004.75
09:57:00|4004.75
09:57:01|4004.75
09:57:02|4004.75
09:57:03|4004.75
09:57:04|4004.75
09:57:05|4004.75
09:57:06|4005.8
09:57:07|4005.8
09:57:08|4005.8
09:57:09|4005.8
09:57:10|4005.8
09:57:11|4005.8
09:57:12|4005.8
09:57:13|4005.8
09:57:14|4005.8
09:57:15|4005.8
09:57:16|4005.8
09:57:18|4005.8
09:57:18|4005.8
09:57:19|4005.8
09:57:20|4005.8
09:57:21|4005.8
09:57:22|4005.8
09:57:23|4009.05
09:57:24|4009.05
09:57:25|4008.91
09:57:26|4008.91
09:57:27|4008.91
09:57:30|4008.91
09:57:30|4008.91
09:57:31|4008.91
09:57:32|4008.91
09:57:33|4008.91
09:57:35|4008.91
09:57:37|4008.91
09:57:38|4008.91
09:57:39|4008.91
09:57:40|4008.91
09:57:41|4008.91
09:57:42|4008.91
09:57:43|4008.91
09:57:44|4008.91
09:57:44|4008.91
09:57:46|4008.91
09:57:46|4008.91
09:57:47|4008.91
09:57:49|4008.91
09:57:49|4008.91
09:57:51|4008.91
09:57:51|4008.91
09:57:52|4008.91
09:57:53|4008.91
09:57:55|4008.91
09:57:55|4008.91
09:57:56|4008.91
09:57:57|4008.91
09:57:58|4008.91
09:57:59|4008.91
09:58:02|4008.91
09:58:03|4008.68
09:58:03|4008.68
09:58:04|4008.68
09:58:05|4008.68
09:58:06|4008.68
09:58:08|4008.68
09:58:10|4010.18
09:58:11|4010.18
09:58:12|4010.18
09:58:13|4010.18
09:58:14|4010.18
09:58:15|4010.18
09:58:16|4010.18
09:58:17|4010.18
09:58:18|4010.18
09:58:19|4010.18
09:58:20|4010.18
09:58:21|4010.18
09:58:22|4007.2
09:58:23|4007.2
09:58:24|4007.2
09:58:25|4007.2
09:58:26|4006.43
09:58:27|4006.43
09:58:28|4006.57
09:58:29|4006.57
09:58:30|4006.57
09:58:31|4006.57
09:58:32|4006.57
09:58:33|4006.57
09:58:34|4006.57
09:58:35|4006.57
09:58:36|4006.57
09:58:37|4006.57
09:58:39|4007.53
09:58:40|4007.53
09:58:40|4007.53
09:58:41|4007.53
09:58:43|4007.53
09:58:44|4007.53
09:58:44|4007.53
09:58:45|4007.53
09:58:47|4007.53
09:58:47|4007.53
09:58:49|4007.53
09:58:49|4004.75
09:58:51|4004.75
09:58:51|4004.75
09:58:53|4004.75
09:58:53|4004.75
09:58:54|4004.75
09:58:55|4004.75
09:58:57|4004.75
09:58:57|4004.75
09:58:59|4004.33
09:59:00|4004.33
09:59:01|4004.33
09:59:02|4009.04
09:59:03|4009.04
09:59:04|4009.04
09:59:05|4009.04
09:59:06|4009.04
09:59:07|4009.04
09:59:08|4009.04
09:59:09|4009.04
09:59:10|4009.04
09:59:11|4009.04
09:59:12|4009.04
09:59:13|4009.04
09:59:14|4000.73
09:59:15|4000.81
09:59:16|4000.81
09:59:17|4000.81
09:59:18|4000.81
09:59:19|4000.81
09:59:20|4000.81
09:59:21|4000.81
09:59:22|4002.36
09:59:23|4002.36
09:59:24|4002.36
09:59:25|4002.36
09:59:27|4002.36
09:59:29|4002.36
09:59:29|4002.36
09:59:31|4002.36
09:59:32|4002.36
09:59:34|4002.36
09:59:34|4002.36
09:59:35|4002.36
09:59:37|4002.36
09:59:38|4002.36
09:59:38|4002.36
09:59:40|4002.36
09:59:41|4002.36
09:59:42|4002.36
09:59:43|4002.36
09:59:43|4002.36
09:59:45|4002.36
09:59:46|4000.
09:59:47|3997.37
09:59:48|3997.37
09:59:48|3997.37
09:59:49|3997.37
09:59:51|3997.37
09:59:51|3999.57
09:59:52|3999.57
09:59:53|3999.57
09:59:55|3999.57
09:59:56|3999.57
09:59:57|3999.25
09:59:57|3999.25
09:59:58|3999.25
09:59:59|3999.25
10:00:02|3999.25
10:00:02|3999.25
10:00:04|3999.25
10:00:05|3999.25
10:00:06|3999.25
10:00:07|3998.68
10:00:08|3998.68
10:00:10|3999.54
10:00:12|3999.54
10:00:12|3999.54
10:00:13|3999.54
10:00:15|3999.54
10:00:16|3999.54
10:00:16|3999.54
10:00:18|3996.09
10:00:18|3996.09
10:00:20|3996.09
10:00:21|3996.09
10:00:21|3996.09
10:00:22|3996.09
10:00:23|3996.09
10:00:25|3996.09
10:00:26|3996.09
10:00:27|3996.09
10:00:28|3996.09
10:00:29|3996.09
10:00:30|3996.09
10:00:31|3996.09
10:00:33|3996.09
10:00:34|3996.09
10:00:36|3996.09
10:00:37|3996.09
10:00:39|3996.09
10:00:41|3996.09
10:00:42|3996.09
10:00:42|3996.09
10:00:44|3996.09
10:00:45|3996.09
10:00:47|3996.09
10:00:48|3996.09
10:00:49|3996.09
10:00:50|3995.79
10:00:52|3993.1
10:00:53|3993.1
10:00:54|3993.1
10:00:55|3993.1
10:00:55|3993.1
10:00:57|3991.
10:00:58|3991.
10:00:59|3991.02
10:01:00|3991.02
10:01:01|3991.02
10:01:02|3991.02
10:01:03|3991.02
10:01:04|3991.02
10:01:05|3991.02
10:01:06|3993.03
10:01:07|3993.03
10:01:08|3993.65
10:01:09|3993.64
10:01:10|3993.64
10:01:11|3993.64
10:01:13|3993.64
10:01:14|3993.64
10:01:15|3993.64
10:01:16|3993.64
10:01:16|3993.64
10:01:18|3993.64
10:01:18|3993.64
10:01:20|3993.64
10:01:21|3993.64
10:01:21|3993.64
10:01:23|3993.64
10:01:24|3993.64
10:01:24|3993.64
10:01:26|3993.64
10:01:26|3993.64
10:01:28|3993.64
10:01:29|3993.64
10:01:30|3993.64
10:01:31|3993.64
10:01:32|3993.64
10:01:34|3993.64
10:01:35|3993.64
10:01:37|3991.97
10:01:39|3991.97
10:01:40|3991.97
10:01:41|3991.97
10:01:42|3991.97
10:01:44|3991.97
10:01:44|3991.97
10:01:46|3991.97
10:01:46|3991.97
10:01:48|3991.97
10:01:49|3991.97
10:01:50|3991.97
10:01:51|3991.97
10:01:52|3991.97
10:01:53|3991.97
10:01:54|3991.97
10:01:55|3991.97
10:01:56|3991.97
10:01:57|3991.97
10:01:59|3991.97
10:01:59|3991.97
10:02:00|3991.97
10:02:02|3991.97
10:02:03|3991.97
10:02:04|3991.97
10:02:04|3991.97
10:02:06|3991.97
10:02:07|3991.97
10:02:08|3991.97
10:02:08|3991.97
10:02:10|3991.97
10:02:11|3991.97
10:02:12|3991.97
10:02:13|3991.97
10:02:14|3991.97
10:02:15|3991.97
10:02:15|3991.97
10:02:16|3991.97
10:02:18|3991.97
10:02:19|3991.97
10:02:20|3991.97
10:02:21|3991.97
10:02:22|3991.97
10:02:23|3991.97
10:02:24|3991.97
10:02:25|3991.97
10:02:26|3991.97
10:02:26|3991.97
10:02:28|3991.97
10:02:29|3991.97
10:02:30|3991.97
10:02:31|3991.97
10:02:32|3991.97
10:02:33|3991.97
10:02:35|3991.97
10:02:36|3991.97
10:02:38|3995.04
10:02:40|3991.95
10:02:41|3991.95
10:02:43|3992.97
10:02:44|3992.97
10:02:45|3992.97
10:02:46|3992.97
10:02:48|3992.97
10:02:48|3992.97
10:02:50|3992.97
10:02:51|3992.97
10:02:53|3992.97
10:02:54|3992.97
10:02:56|3992.97
10:02:56|3992.97
10:02:58|3992.97
10:02:59|3992.97
10:03:00|3992.97
10:03:01|3992.97
10:03:03|3992.97
10:03:04|3996.35
10:03:05|3996.35
10:03:06|3996.35
10:03:07|3996.35
10:03:07|3996.35
10:03:08|3996.35
10:03:10|3996.35
10:03:11|3996.35
10:03:12|3996.35
10:03:13|3996.35
10:03:14|3996.35
10:03:15|3996.35
10:03:15|3996.35
10:03:17|3996.35
10:03:18|3996.35
10:03:19|3996.35
10:03:19|3996.35
10:03:21|3996.35
10:03:22|3996.35
10:03:22|3996.35
10:03:25|3996.35
10:03:25|3996.35
10:03:26|3996.35
10:03:27|3996.35
10:03:28|3996.35
10:03:29|3996.35
10:03:30|3996.35
10:03:32|3996.35
10:03:33|3996.35
10:03:33|3996.35
10:03:35|3996.35
10:03:37|3996.35
10:03:39|3998.52
10:03:40|3998.52
10:03:41|3996.98
10:03:41|3997.19
10:03:43|3997.19
10:03:43|3997.19
10:03:46|3997.19
10:03:46|3997.19
10:03:47|3997.19
10:03:48|4000.29
10:03:50|4000.29
10:03:51|4000.29
10:03:51|4000.29
10:03:52|4000.29
10:03:53|4000.29
10:03:54|4000.29
10:03:55|4000.29
10:03:56|4000.29
10:03:57|4000.29
10:03:58|4000.29
10:03:59|4000.29
10:04:00|4000.29
10:04:01|4000.29
10:04:02|4000.29
10:04:04|4000.29
10:04:05|4000.29
10:04:06|4000.29
10:04:07|4000.29
10:04:08|4000.29
10:04:09|4000.29
10:04:10|4000.29
10:04:11|4000.29
10:04:13|4000.29
10:04:14|4000.29
10:04:15|4000.29
10:04:16|4000.29
10:04:17|4000.29
10:04:18|4000.29
10:04:19|4000.29
10:04:20|4000.29
10:04:20|4000.29
10:04:22|4000.29
10:04:23|4000.29
10:04:24|4000.29
10:04:26|4000.29
10:04:27|4000.29
10:04:28|4000.29
10:04:28|4000.29
10:04:29|4000.29
10:04:31|4000.29
10:04:32|4000.29
10:04:32|4000.29
10:04:34|4000.29
10:04:35|4000.29
10:04:37|4000.29
10:04:38|4000.29
10:04:40|4000.29
10:04:42|4000.29
10:04:42|4001.55
10:04:44|4001.55
10:04:45|4001.55
10:04:46|4001.55
10:04:47|4001.55
10:04:47|4001.55
10:04:48|4001.55
10:04:50|4001.55
10:04:51|4001.55
10:04:52|4001.55
10:04:53|4001.55
10:04:53|4001.55
10:04:54|4001.55
10:04:55|4001.55
10:04:57|4001.55
10:04:58|4001.55
10:04:58|4001.55
10:04:59|4001.55
10:05:00|4001.55
10:05:02|4001.55
10:05:03|4001.55
10:05:04|4001.55
10:05:06|4001.55
10:05:06|4001.55
10:05:08|4001.55
10:05:09|4001.55
10:05:11|4000.27
10:05:12|4000.89
10:05:13|4004.73
10:05:14|4004.73
10:05:15|4004.73
10:05:16|4004.73
10:05:17|4004.73
10:05:18|4004.73
10:05:19|4004.73
10:05:20|4004.73
10:05:21|4004.73
10:05:22|4004.73
10:05:23|4004.73
10:05:24|4004.73
10:05:25|4004.73
10:05:26|4004.73
10:05:27|4004.73
10:05:28|4004.73
10:05:29|4004.73
10:05:30|4004.73
10:05:31|4004.73
10:05:32|4004.73
10:05:33|4004.73
10:05:34|4005.29
10:05:35|4005.29
10:05:37|4005.29
10:05:38|4005.29
10:05:39|4005.29
10:05:41|4005.29
10:05:41|4005.29
10:05:43|4008.45
10:05:43|4008.45
10:05:44|4008.45
10:05:45|4008.45
10:05:47|4008.45
10:05:47|4006.85
10:05:48|4006.85
10:05:50|4006.85
10:05:50|4006.85
10:05:51|4006.85
10:05:52|4006.85
10:05:54|4006.85
10:05:54|4006.85
10:05:55|4006.85
10:05:56|4006.85
10:05:57|4006.85
10:05:59|4006.85
10:05:59|4006.85
10:06:01|4006.85
10:06:03|4006.85
10:06:03|4006.85
10:06:04|4006.85
10:06:05|4006.85
10:06:07|4005.46
10:06:08|4005.46
10:06:10|4005.46
10:06:12|4005.46
10:06:13|4005.46
10:06:14|4005.46
10:06:15|4005.46
10:06:16|4005.46
10:06:17|4005.46
10:06:18|4005.46
10:06:19|4008.35
10:06:20|4008.35
10:06:21|4008.35
10:06:22|4008.35
10:06:24|4008.35
10:06:25|4008.35
10:06:26|4008.35
10:06:28|4008.35
10:06:29|4008.35
10:06:30|4008.35
10:06:31|4008.35
10:06:32|4008.35
10:06:32|4008.35
10:06:33|4009.07
10:06:35|4009.07
10:06:36|4009.07
10:06:37|4009.07
10:06:39|4009.07
10:06:39|4009.07
10:06:40|4009.07
10:06:43|4009.07
10:06:44|4009.07
10:06:46|4009.07
10:06:46|4009.07
10:06:47|4009.07
10:06:49|4009.07
10:06:49|4009.58
10:06:50|4009.58
10:06:51|4009.58
10:06:52|4009.58
10:06:53|4009.58
10:06:55|4009.58
10:06:55|4009.58
10:06:56|4009.58
10:06:57|4009.58
10:06:58|4009.58
10:06:59|4009.58
10:07:01|4009.58
10:07:01|4009.58
10:07:02|4009.58
10:07:05|4009.58
10:07:06|4009.58
10:07:06|4009.58
10:07:07|4009.58
10:07:10|4009.58
10:07:10|4009.58
10:07:11|4009.58
10:07:12|4009.58
10:07:13|4010.39
10:07:14|4010.39
10:07:15|4010.39
10:07:16|4010.39
10:07:17|4010.39
10:07:18|4010.39
10:07:19|4010.39
10:07:20|4010.39
10:07:21|4010.27
10:07:23|4010.27
10:07:24|4010.27
10:07:25|4010.27
10:07:26|4010.27
10:07:27|4010.27
10:07:28|4010.27
10:07:29|4008.36
10:07:31|4008.36
10:07:31|4008.36
10:07:32|4008.36
10:07:33|4008.36
10:07:34|4008.36
10:07:35|4008.36
10:07:36|4008.36
10:07:37|4008.36
10:07:40|4008.36
10:07:41|4008.36
10:07:43|4008.3
10:07:43|4008.3
10:07:44|4008.3
10:07:46|4008.3
10:07:47|4008.3
10:07:47|4008.3
10:07:48|4008.3
10:07:49|4008.3
10:07:52|4008.3
10:07:53|4008.3
10:07:54|4012.61
10:07:55|4012.61
10:07:56|4012.61
10:07:57|4012.61
10:07:59|4012.61
10:07:59|4012.61
10:08:01|4012.61
10:08:02|4012.61
10:08:03|4012.61
10:08:04|4012.65
10:08:05|4012.65
10:08:07|4012.65
10:08:07|4012.65
10:08:08|4012.65
10:08:10|4012.65
10:08:12|4012.65
10:08:12|4012.65
10:08:13|4012.65
10:08:14|4012.65
10:08:16|4012.65
10:08:17|4012.65
10:08:18|4012.65
10:08:19|4012.65
10:08:20|4012.65
10:08:21|4012.65
10:08:22|4012.65
10:08:23|4012.65
10:08:24|4012.65
10:08:25|4012.65
10:08:26|4012.65
10:08:27|4012.65
10:08:29|4012.65
10:08:29|4012.65
10:08:31|4012.65
10:08:32|4012.65
10:08:34|4012.65
10:08:35|4012.65
10:08:36|4012.65
10:08:37|4012.65
10:08:38|4006.25
10:08:39|4006.25
10:08:41|4006.25
10:08:42|4006.25
10:08:44|4006.25
10:08:44|4006.25
10:08:46|4004.55
10:08:47|4004.55
10:08:47|4004.55
10:08:50|4004.55
10:08:51|4004.55
10:08:53|4004.55
10:08:53|4004.55
10:08:54|4004.55
10:08:55|4004.55
10:08:56|4004.55
10:08:57|4004.55
10:08:58|4004.55
10:08:59|4004.55
10:09:00|4004.55
10:09:01|4004.55
10:09:03|4004.55
10:09:03|4004.55
10:09:04|4004.55
10:09:05|4004.55
10:09:06|4004.55
10:09:07|4004.55
10:09:09|4004.55
10:09:10|4004.55
10:09:11|4004.55
10:09:12|4004.55
10:09:14|4004.55
10:09:14|4004.55
10:09:16|4004.55
10:09:17|4004.55
10:09:17|4004.55
10:09:19|4004.55
10:09:20|4004.55
10:09:21|4004.55
10:09:21|4004.55
10:09:23|4004.55
10:09:24|4004.55
10:09:26|4004.55
10:09:26|4004.55
10:09:27|4004.55
10:09:28|4004.55
10:09:29|4004.55
10:09:30|4004.55
10:09:31|4004.55
10:09:32|4004.55
10:09:34|4004.55
10:09:35|4004.55
10:09:36|4004.55
10:09:37|4004.55
10:09:38|4004.55
10:09:39|4004.55
10:09:40|4004.55
10:09:42|4004.55
10:09:42|4004.55
10:09:43|4004.55
10:09:45|4004.55
10:09:46|4004.55
10:09:47|4004.55
10:09:47|4004.55
10:09:49|4004.55
10:09:50|4004.55
10:09:50|4004.55
10:09:51|4004.55
10:09:52|4004.55
10:09:55|4004.55
10:09:55|4004.55
10:09:56|4004.55
10:09:58|4004.55
10:09:58|4004.55
10:09:59|4000.
10:10:01|4000.
10:10:01|4000.
10:10:03|4000.
10:10:03|4000.
10:10:05|4000.
10:10:05|4000.
10:10:07|4000.
10:10:07|4000.
10:10:09|4000.
10:10:10|4000.
10:10:11|4000.
10:10:12|4000.
10:10:13|4000.
10:10:14|4000.
10:10:16|4000.
10:10:16|4000.
10:10:18|4000.
10:10:19|4000.
10:10:20|4000.
10:10:21|4000.
10:10:22|4000.
10:10:24|4000.
10:10:25|4000.
10:10:26|4000.
10:10:27|4000.
10:10:28|4000.
10:10:30|4000.
10:10:31|4000.
10:10:31|4000.
10:10:32|4000.
10:10:34|4000.
10:10:35|4000.
10:10:35|4000.
10:10:36|4000.
10:10:37|4000.
10:10:39|4000.
10:10:40|4000.
10:10:40|4000.
10:10:41|4000.
10:10:42|4000.
10:10:43|4004.59
10:10:44|4004.59
10:10:45|4002.1
10:10:48|4000.42
10:10:49|4001.23
10:10:50|4001.23
10:10:51|4001.23
10:10:52|4001.23
10:10:53|4001.23
10:10:54|4001.23
10:10:55|4001.23
10:10:56|4001.23
10:10:57|4002.77
10:10:58|4002.77
10:10:59|4002.77
10:11:00|4002.77
10:11:01|4002.77
10:11:02|4002.77
10:11:03|4002.77
10:11:04|4002.77
10:11:05|4002.77
10:11:06|4002.77
10:11:07|4002.77
10:11:08|4002.77
10:11:09|4002.77
10:11:10|4002.77
10:11:11|4002.77
10:11:12|4002.77
10:11:14|4002.77
10:11:15|4002.77
10:11:16|4002.77
10:11:17|4002.77
10:11:17|4002.77
10:11:19|4002.77
10:11:19|4002.77
10:11:21|4002.77
10:11:21|4002.77
10:11:23|4002.77
10:11:23|4002.77
10:11:25|4002.77
10:11:26|4002.77
10:11:28|4002.77
10:11:29|4002.77
10:11:29|4002.77
10:11:32|4002.77
10:11:32|4002.77
10:11:33|4002.77
10:11:34|4002.77
10:11:35|4002.77
10:11:37|4002.77
10:11:37|4002.77
10:11:38|4002.77
10:11:39|4002.77
10:11:40|4002.77
10:11:41|4002.77
10:11:43|4002.77
10:11:44|4002.77
10:11:45|4002.77
10:11:46|4002.77
10:11:47|4002.77
10:11:49|4002.77
10:11:49|4002.77
10:11:50|4002.77
10:11:51|4002.77
10:11:52|4002.77
10:11:53|4002.77
10:11:55|4002.77
10:11:57|4002.77
10:11:57|4002.77
10:11:59|4002.77
10:12:00|4005.48
10:12:00|4005.48
10:12:02|4005.48
10:12:03|4005.48
10:12:04|4002.64
10:12:05|4002.64
10:12:07|4002.64
10:12:07|4002.64
10:12:08|4002.64
10:12:10|4002.64
10:12:10|4002.64
10:12:13|4002.64
10:12:13|4002.64
10:12:15|4003.42
10:12:16|4003.42
10:12:17|4001.96
10:12:18|4001.96
10:12:20|4001.96
10:12:21|4001.96
10:12:22|4001.96
10:12:23|4001.96
10:12:24|4001.96
10:12:26|4001.96
10:12:26|4001.96
10:12:27|4001.96
10:12:30|4001.96
10:12:30|4001.96
10:12:31|4001.96
10:12:32|4001.96
10:12:33|4001.96
10:12:35|4001.96
10:12:36|4001.96
10:12:36|4001.96
10:12:38|4001.96
10:12:39|4008.86
10:12:39|4008.86
10:12:40|4013.31
10:12:42|4013.31
10:12:44|4013.31
10:12:45|4013.31
10:12:46|4013.31
10:12:48|4013.31
10:12:50|4013.31
10:12:51|4013.31
10:12:52|4013.31
10:12:52|4013.31
10:12:54|4013.31
10:12:55|4013.31
10:12:56|4013.31
10:12:56|4013.31
10:12:57|4013.31
10:12:58|4013.31
10:12:59|4013.31
10:13:01|4013.31
10:13:01|4013.31
10:13:03|4013.31
10:13:04|4013.31
10:13:04|4013.31
10:13:06|4013.31
10:13:06|4013.31
10:13:09|4013.31
10:13:09|4013.31
10:13:10|4013.31
10:13:11|4013.31
10:13:12|4013.31
10:13:13|4013.31
10:13:15|4013.31
10:13:17|4013.31
10:13:18|4013.31
10:13:18|4013.31
10:13:19|4013.31
10:13:22|4013.31
10:13:22|4013.31
10:13:23|4013.31
10:13:24|4013.31
10:13:25|4013.31
10:13:26|4013.31
10:13:27|4013.31
10:13:28|4013.31
10:13:29|4013.31
10:13:30|4013.31
10:13:31|4013.31
10:13:32|4013.31
10:13:33|4013.31
10:13:34|4013.31
10:13:35|4013.31
10:13:36|4013.31
10:13:37|4013.31
10:13:38|4013.31
10:13:39|4013.31
10:13:40|4013.31
10:13:41|4013.31
10:13:42|4013.31
10:13:43|4013.31
10:13:44|4013.31
10:13:46|4013.31
10:13:48|4013.31
10:13:48|4013.31
10:13:49|4013.31
10:13:51|4013.31
10:13:52|4013.31
10:13:52|4013.31
10:13:53|4013.31
10:13:54|4013.31
10:13:55|4013.31
10:13:56|4013.31
10:13:58|4013.31
10:13:59|4013.31
10:13:59|4013.31
10:14:00|4013.31
10:14:02|4012.34
10:14:02|4012.34
10:14:04|4010.68
10:14:06|4010.68
10:14:06|4010.68
10:14:07|4010.68
10:14:09|4010.68
10:14:10|4009.54
10:14:12|4009.54
10:14:12|4009.54
10:14:13|4009.54
10:14:14|4009.54
10:14:16|4009.54
10:14:17|4009.54
10:14:18|4009.54
10:14:19|4009.54
10:14:19|4009.54
10:14:21|4009.54
10:14:22|4009.54
10:14:22|4009.54
10:14:23|4009.36
10:14:24|4009.36
10:14:26|4009.36
10:14:27|4009.36
10:14:28|4009.36
10:14:29|4009.36
10:14:30|4009.36
10:14:31|4009.36
10:14:32|4009.36
10:14:33|4009.36
10:14:34|4009.36
10:14:35|4009.36
10:14:36|4009.36
10:14:37|4009.36
10:14:38|4009.36
10:14:39|4008.11
10:14:40|4008.11
10:14:41|4008.11
10:14:43|4008.11
10:14:43|4008.11
10:14:44|4008.11
10:14:46|4008.11
10:14:47|4008.11
10:14:47|4008.11
10:14:49|4008.11
10:14:50|4008.11
10:14:51|4008.11
10:14:53|4008.11
10:14:53|4008.11
10:14:55|4008.11
10:14:55|4008.11
10:14:56|4008.11
10:14:57|4008.11
10:14:58|4008.11
10:14:59|4008.11
10:15:00|4008.11
10:15:01|4008.11
10:15:03|4008.11
10:15:05|4007.38
10:15:06|4007.48
10:15:07|4005.75
10:15:07|4005.75
10:15:10|4005.75
10:15:10|4005.75
10:15:12|4006.44
10:15:12|4007.37
10:15:14|4007.37
10:15:15|4007.37
10:15:16|4007.37
10:15:17|4007.37
10:15:18|4007.37
10:15:19|4007.37
10:15:20|4007.37
10:15:21|4007.37
10:15:22|4007.37
10:15:24|4007.37
10:15:25|4010.19
10:15:26|4010.19
10:15:27|4010.19
10:15:28|4010.19
10:15:29|4010.19
10:15:30|4010.19
10:15:31|4010.19
10:15:32|4010.19
10:15:33|4010.19
10:15:34|4010.19
10:15:35|4010.19
10:15:36|4010.19
10:15:37|4010.19
10:15:38|4010.19
10:15:39|4010.19
10:15:40|4010.19
10:15:41|4010.19
10:15:42|4010.19
10:15:43|4010.19
10:15:44|4010.19
10:15:45|4010.19
10:15:46|4010.19
10:15:47|4010.19
10:15:48|4010.19
10:15:49|4010.19
10:15:51|4010.19
10:15:51|4010.19
10:15:53|4010.19
10:15:54|4010.19
10:15:55|4016.49
10:15:56|4016.49
10:15:57|4016.49
10:15:59|4016.49
10:15:59|4016.49
10:16:00|4016.49
10:16:01|4016.49
10:16:02|4016.49
10:16:03|4016.49
10:16:05|4016.49
10:16:06|4016.49
10:16:06|4016.49
10:16:07|4016.49
10:16:09|4016.49
10:16:09|4016.49
10:16:12|4016.5
10:16:12|4016.5
10:16:13|4016.5
10:16:14|4016.5
10:16:16|4016.5
10:16:17|4016.5
10:16:17|4017.99
10:16:19|4017.99
10:16:19|4017.99
10:16:21|4017.99
10:16:22|4017.99
10:16:22|4017.99
10:16:24|4017.99
10:16:25|4017.99
10:16:26|4017.99
10:16:27|4017.99
10:16:27|4017.99
10:16:30|4017.99
10:16:30|4017.99
10:16:31|4017.99
10:16:32|4017.99
10:16:33|4017.99
10:16:34|4017.99
10:16:35|4017.99
10:16:36|4017.99
10:16:37|4017.99
10:16:38|4017.99
10:16:39|4017.99
10:16:40|4017.99
10:16:41|4017.99
10:16:42|4017.99
10:16:44|4017.99
10:16:45|4017.99
10:16:46|4017.99
10:16:47|4017.99
10:16:49|4017.99
10:16:49|4017.99
10:16:50|4017.99
10:16:51|4017.99
10:16:52|4017.99
10:16:53|4017.99
10:16:54|4017.99
10:16:55|4017.99
10:16:56|4017.99
10:16:58|4017.99
10:16:58|4017.99
10:17:00|4017.99
10:17:01|4017.99
10:17:02|4017.99
10:17:03|4017.99
10:17:04|4017.99
10:17:05|4017.99
10:17:06|4017.99
10:17:08|4017.99
10:17:08|4017.99
10:17:11|4017.99
10:17:11|4017.99
10:17:12|4017.
10:17:14|4017.
10:17:16|4017.
10:17:16|4017.
10:17:18|4017.
10:17:18|4017.
10:17:20|4017.
10:17:21|4017.
10:17:22|4017.
10:17:23|4017.
10:17:24|4017.
10:17:25|4017.
10:17:26|4017.
10:17:28|4017.
10:17:28|4017.
10:17:30|4017.
10:17:30|4017.
10:17:32|4013.68
10:17:32|4013.68
10:17:33|4013.68
10:17:34|4013.68
10:17:35|4013.68
10:17:37|4013.68
10:17:38|4013.68
10:17:39|4013.34
10:17:41|4013.34
10:17:42|4016.82
10:17:43|4016.82
10:17:44|4016.82
10:17:45|4016.82
10:17:46|4016.82
10:17:47|4016.82
10:17:48|4016.82
10:17:49|4016.82
10:17:50|4016.82
10:17:52|4016.82
10:17:52|4011.96
10:17:54|4011.96
10:17:56|4011.96
10:17:56|4011.96
10:17:59|4011.96
10:18:00|4011.96
10:18:00|4011.96
10:18:01|4010.43
10:18:02|4010.43
10:18:03|4010.43
10:18:06|4010.43
10:18:06|4010.19
10:18:07|4010.19
10:18:08|4010.19
10:18:09|4010.19
10:18:10|4010.19
10:18:11|4010.19
10:18:12|4010.19
10:18:13|4009.94
10:18:14|4009.94
10:18:15|4009.94
10:18:17|4007.23
10:18:18|4007.23
10:18:19|4007.23
10:18:20|4007.23
10:18:21|4007.23
10:18:22|4007.23
10:18:23|4007.23
10:18:24|4007.23
10:18:25|4007.23
10:18:26|4007.23
10:18:27|4007.23
10:18:29|4009.92
10:18:29|4009.92
10:18:31|4009.92
10:18:32|4009.92
10:18:33|4010.06
10:18:34|4006.43
10:18:35|4006.43
10:18:36|4006.43
10:18:37|4006.43
10:18:38|4006.43
10:18:39|4006.43
10:18:40|4006.43
10:18:41|4006.43
10:18:42|4006.43
10:18:43|4006.43
10:18:44|4006.43
10:18:45|4006.43
10:18:46|4006.43
10:18:47|4006.6
10:18:48|4006.6
10:18:49|4006.6
10:18:50|4006.6
10:18:51|4006.6
10:18:52|4006.6
10:18:53|4006.6
10:18:54|4005.99
10:18:55|4004.32
10:18:56|4004.32
10:18:58|4004.32
10:18:58|4004.32
10:18:59|4004.32
10:19:02|4004.32
10:19:02|4004.32
10:19:03|4004.32
10:19:04|4004.32
10:19:05|4004.32
10:19:07|4004.32
10:19:08|4004.32
10:19:09|4004.32
10:19:10|4004.32
10:19:11|4004.32
10:19:12|4008.75
10:19:13|4008.75
10:19:14|4007.31
10:19:16|4007.31
10:19:18|4007.31
10:19:19|4007.31
10:19:20|4007.31
10:19:21|4007.31
10:19:22|4007.31
10:19:24|4007.31
10:19:25|4007.31
10:19:26|4007.31
10:19:26|4007.31
10:19:28|4007.31
10:19:29|4007.31
10:19:30|4007.31
10:19:30|4007.31
10:19:32|4007.31
10:19:33|4003.37
10:19:33|4005.12
10:19:34|4005.12
10:19:36|4005.12
10:19:36|4005.12
10:19:38|4005.12
10:19:38|4005.12
10:19:39|4005.12
10:19:40|4005.12
10:19:43|4005.12
10:19:43|4005.34
10:19:44|4005.34
10:19:45|4005.34
10:19:46|4005.34
10:19:47|4005.34
10:19:48|4005.34
10:19:49|4005.34
10:19:51|4005.34
10:19:52|4005.34
10:19:53|4005.34
10:19:54|4005.34
10:19:56|4005.34
10:19:57|4005.34
10:19:57|4004.49
10:19:59|4004.49
10:20:00|4004.49
10:20:01|4004.49
10:20:01|4004.49
10:20:03|4004.49
10:20:03|4004.49
10:20:04|4004.49
10:20:07|4004.49
10:20:07|4003.3
10:20:09|4003.3
10:20:10|4003.3
10:20:11|4003.3
10:20:12|4003.3
10:20:12|4001.23
10:20:14|4001.23
10:20:14|4000.
10:20:15|4000.
10:20:17|4000.
10:20:18|4000.
10:20:20|4000.
10:20:20|4000.
10:20:21|4000.
10:20:23|4000.
10:20:23|4000.
10:20:25|4000.
10:20:25|4000.
10:20:27|4000.
10:20:27|4000.
10:20:29|4000.
10:20:29|4000.
10:20:30|4000.
10:20:33|4000.
10:20:33|4000.
10:20:35|4000.
10:20:36|4000.
10:20:37|4000.
10:20:38|4000.
10:20:39|4000.
10:20:40|4000.
10:20:41|4000.
10:20:42|4003.3
10:20:43|4003.3
10:20:44|4003.3
10:20:45|4003.3
10:20:46|4003.3
10:20:47|4003.3
10:20:48|4003.3
10:20:49|4003.3
10:20:50|4003.3
10:20:51|4003.3
10:20:52|4003.3
10:20:53|4003.3
10:20:55|4003.3
10:20:55|4003.3
10:20:56|4003.3
10:20:57|4003.3
10:20:58|4003.3
10:20:59|4003.3
10:21:00|4003.3
10:21:02|4003.3
10:21:03|4003.3
10:21:04|4003.3
10:21:05|4003.3
10:21:07|4003.3
10:21:08|4003.3
10:21:08|4003.3
10:21:09|4003.3
10:21:10|4003.3
10:21:11|4003.3
10:21:12|4003.3
10:21:13|4003.3
10:21:14|4003.3
10:21:17|4003.3
10:21:17|4003.3
10:21:19|4003.3
10:21:20|4003.3
10:21:21|4003.3
10:21:22|4003.3
10:21:23|4003.3
10:21:25|4003.3
10:21:26|4007.31
10:21:27|4007.31
10:21:27|4007.31
10:21:29|4007.31
10:21:31|4007.31
10:21:31|4007.31
10:21:32|4007.31
10:21:33|4007.31
10:21:35|4007.31
10:21:36|4008.13
10:21:37|4008.13
10:21:38|4008.13
10:21:39|4008.13
10:21:40|4007.84
10:21:41|4007.84
10:21:42|4007.84
10:21:43|4007.84
10:21:44|4007.84
10:21:45|4007.84
10:21:46|4007.84
10:21:47|4007.84
10:21:48|4007.84
10:21:49|4007.84
10:21:50|4007.84
10:21:51|4007.84
10:21:52|4007.84
10:21:53|4007.84
10:21:54|4007.84
10:21:55|4007.84
10:21:57|4007.84
10:21:57|4007.84
10:21:59|4007.84
10:22:00|4007.84
10:22:02|4007.78
10:22:03|4007.78
10:22:04|4007.78
10:22:05|4007.78
10:22:05|4007.78
10:22:07|4007.78
10:22:07|4007.78
10:22:08|4007.78
10:22:09|4007.78
10:22:12|4007.78
10:22:13|4006.1
10:22:14|4006.1
10:22:16|4006.1
10:22:16|4006.1
10:22:17|4006.1
10:22:19|4008.41
10:22:20|4008.41
10:22:21|4008.41
10:22:22|4008.41
10:22:24|4008.41
10:22:25|4008.41
10:22:25|4011.26
10:22:26|4011.26
10:22:28|4014.44
10:22:28|4014.44
10:22:30|4014.44
10:22:31|4014.44
10:22:32|4014.44
10:22:33|4014.44
10:22:34|4014.44
10:22:35|4014.44
10:22:35|4014.44
10:22:36|4014.44
10:22:37|4014.44
10:22:38|4014.44
10:22:39|4014.44
10:22:40|4014.44
10:22:42|4014.44
10:22:42|4014.44
10:22:43|4014.44
10:22:44|4014.44
10:22:46|4012.81
10:22:46|4012.81
10:22:48|4012.81
10:22:49|4012.81
10:22:49|4011.73
10:22:50|4011.73
10:22:52|4011.73
10:22:52|4011.73
10:22:54|4011.73
10:22:56|4011.73
10:22:56|4011.73
10:22:57|4011.73
10:22:58|4011.73
10:22:59|4011.73
10:23:01|4011.73
10:23:02|4011.73
10:23:03|4011.73
10:23:04|4011.73
10:23:06|4011.73
10:23:06|4011.73
10:23:07|4011.73
10:23:09|4011.73
10:23:10|4011.73
10:23:11|4011.73
10:23:13|4011.73
10:23:14|4011.73
10:23:15|4011.73
10:23:15|4011.73
10:23:17|4011.73
10:23:18|4010.22
10:23:19|4010.22
10:23:20|4012.11
10:23:21|4012.11
10:23:22|4008.49
10:23:22|4008.49
10:23:23|4008.49
10:23:25|4008.49
10:23:25|4008.49
10:23:26|4008.49
10:23:27|4008.49
10:23:28|4008.49
10:23:29|4008.49
10:23:32|4008.49
10:23:32|4011.97
10:23:33|4011.97
10:23:34|4011.97
10:23:35|4011.97
10:23:36|4011.97
10:23:37|4011.97
10:23:38|4011.97
10:23:39|4011.97
10:23:41|4011.97
10:23:42|4011.97
10:23:43|4011.97
10:23:44|4011.97
10:23:45|4010.46
10:23:46|4010.46
10:23:47|4010.46
10:23:48|4010.46
10:23:49|4010.46
10:23:50|4010.46
10:23:52|4010.46
10:23:53|4010.46
10:23:54|4010.46
10:23:54|4010.46
10:23:57|4010.46
10:23:57|4010.46
10:23:59|4010.46
10:24:00|4010.46
10:24:00|4010.46
10:24:01|4010.46
10:24:02|4010.46
10:24:04|4010.46
10:24:05|4010.46
10:24:06|4010.46
10:24:07|4010.46
10:24:09|4010.46
10:24:10|4009.77
10:24:11|4009.77
10:24:11|4009.77
10:24:12|4009.77
10:24:15|4009.77
10:24:16|4009.77
10:24:18|4009.77
10:24:18|4009.77
10:24:19|4009.77
10:24:20|4009.77
10:24:21|4009.77
10:24:23|4009.77
10:24:24|4009.77
10:24:25|4009.77
10:24:26|4009.77
10:24:27|4009.77
10:24:28|4009.77
10:24:29|4009.77
10:24:30|4009.77
10:24:31|4009.77
10:24:32|4009.77
10:24:33|4009.77
10:24:34|4012.11
10:24:35|4012.11
10:24:36|4012.11
10:24:37|4012.11
10:24:38|4012.11
10:24:39|4012.11
10:24:40|4012.11
10:24:41|4012.11
10:24:42|4012.11
10:24:43|4012.11
10:24:44|4011.77
10:24:45|4011.77
10:24:46|4011.77
10:24:47|4011.77
10:24:48|4011.77
10:24:49|4011.77
10:24:50|4011.77
10:24:51|4011.59
10:24:52|4011.59
10:24:53|4011.59
10:24:54|4011.59
10:24:55|4011.59
10:24:56|4011.59
10:24:57|4011.59
10:24:58|4011.59
10:25:00|4011.59
10:25:00|4011.59
10:25:01|4011.59
10:25:02|4011.58
10:25:04|4011.58
10:25:04|4011.58
10:25:05|4011.58
10:25:06|4011.58
10:25:08|4011.58
10:25:09|4011.58
10:25:10|4011.58
10:25:11|4011.58
10:25:12|4011.58
10:25:13|4011.58
10:25:14|4011.58
10:25:15|4011.58
10:25:16|4009.77
10:25:17|4009.77
10:25:18|4009.77
10:25:19|4009.77
10:25:20|4009.77
10:25:21|4009.83
10:25:22|4009.83
10:25:23|4009.64
10:25:24|4007.85
10:25:25|4007.85
10:25:26|4007.85
10:25:27|4007.9
10:25:29|4007.9
10:25:30|4007.9
10:25:30|4008.69
10:25:31|4008.69
10:25:32|4008.69
10:25:33|4008.69
10:25:35|4008.69
10:25:35|4008.69
10:25:36|4007.84
10:25:37|4007.84
10:25:38|4007.84
10:25:39|4007.84
10:25:40|4007.84
10:25:41|4007.84
10:25:43|4007.84
10:25:44|4007.84
10:25:44|4007.84
10:25:46|4007.84
10:25:46|4007.84
10:25:48|4007.84
10:25:49|4007.84
10:25:49|4007.84
10:25:51|4007.84
10:25:51|4007.84
10:25:52|4007.84
10:25:53|4005.01
10:25:54|4005.01
10:25:56|4007.23
10:25:57|4006.88
10:25:58|4006.88
10:25:59|4006.88
10:26:00|4006.88
10:26:01|4006.88
10:26:02|4006.88
10:26:03|4006.88
10:26:04|4006.88
10:26:05|4006.88
10:26:06|4006.88
10:26:07|4006.88
10:26:08|4006.88
10:26:09|4006.88
10:26:10|4006.88
10:26:11|4006.88
10:26:12|4006.88
10:26:14|4006.88
10:26:15|4006.88
10:26:15|4005.28
10:26:18|4005.28
10:26:19|4004.93
10:26:20|4004.93
10:26:20|4004.93
10:26:22|4004.16
10:26:23|4004.16
10:26:25|4004.16
10:26:26|4004.16
10:26:28|4004.16
10:26:28|4004.16
10:26:29|4004.16
10:26:31|4004.16
10:26:32|4004.16
10:26:33|4004.16
10:26:34|4004.16
10:26:35|4004.16
10:26:37|4004.16
10:26:38|4003.06
10:26:39|4000.81
10:26:40|4000.81
10:26:40|4000.81
10:26:42|4000.81
10:26:44|4000.81
10:26:45|4000.81
10:26:46|4000.81
10:26:46|4001.58
10:26:47|4001.58
10:26:49|4001.58
10:26:49|4001.58
10:26:51|4001.58
10:26:51|4001.58
10:26:52|4001.58
10:26:54|4001.58
10:26:55|4001.58
10:26:56|3999.18
10:26:57|3999.18
10:26:58|3999.18
10:26:59|3999.18
10:27:00|3999.18
10:27:02|3999.18
10:27:03|3999.55
10:27:04|3999.57
10:27:05|3999.57
10:27:07|3999.57
10:27:08|3999.57
10:27:09|3999.57
10:27:11|4001.67
10:27:12|4001.63
10:27:14|4001.63
10:27:14|4001.99
10:27:15|4001.99
10:27:17|4001.99
10:27:18|4001.99
10:27:20|4001.99
10:27:22|4001.99
10:27:22|4001.99
10:27:23|4001.99
10:27:24|4001.99
10:27:26|4001.99
10:27:27|4001.99
10:27:28|4001.99
10:27:28|4001.99
10:27:29|4001.99
10:27:30|4001.99
10:27:32|4001.99
10:27:33|4001.99
10:27:35|4001.99
10:27:35|4001.99
10:27:37|4001.99
10:27:39|4001.99
10:27:39|4001.99
10:27:40|4001.99
10:27:41|4001.99
10:27:42|4001.99
10:27:44|4001.99
10:27:44|4001.99
10:27:45|4001.99
10:27:46|4001.99
10:27:47|4001.99
10:27:49|4003.18
10:27:49|4003.18
10:27:50|4003.18
10:27:51|4003.18
10:27:52|4003.18
10:27:53|4003.18
10:27:55|4003.18
10:27:56|4004.17
10:27:56|4004.17
10:27:57|4004.17
10:27:58|4004.17
10:28:00|4004.17
10:28:01|4004.17
10:28:02|4004.17
10:28:02|4004.17
10:28:04|4004.17
10:28:04|4004.17
10:28:06|4004.17
10:28:06|4004.17
10:28:09|4004.17
10:28:10|4004.17
10:28:10|4004.17
10:28:12|4004.17
10:28:12|4004.17
10:28:14|4004.17
10:28:14|4004.17
10:28:16|4004.17
10:28:17|4004.17
10:28:18|4004.17
10:28:19|4004.17
10:28:20|4004.17
10:28:21|4004.17
10:28:22|4004.17
10:28:23|4004.17
10:28:24|4004.17
10:28:25|4004.17
10:28:27|4004.17
10:28:28|4004.17
10:28:29|4004.17
10:28:30|4004.17
10:28:31|4004.17
10:28:32|4004.17
10:28:33|4004.17
10:28:34|4004.17
10:28:35|4004.17
10:28:36|4004.17
10:28:37|4004.17
10:28:38|4004.17
10:28:39|4004.17
10:28:40|4004.17
10:28:41|4004.17
10:28:42|4004.17
10:28:43|4004.17
10:28:44|4004.17
10:28:45|4004.17
10:28:46|4004.17
10:28:47|4004.17
10:28:48|4004.17
10:28:49|4004.17
10:28:51|4004.17
10:28:51|4004.17
10:28:52|4004.17
10:28:53|4004.17
10:28:54|4004.17
10:28:55|4004.17
10:28:57|4004.17
10:28:58|4004.17
10:28:58|4004.17
10:29:01|4004.17
10:29:01|4004.17
10:29:02|4004.17
10:29:03|4004.17
10:29:04|4004.17
10:29:05|4004.17
10:29:06|4004.17
10:29:08|4004.17
10:29:08|4004.17
10:29:10|4004.17
10:29:10|4004.17
10:29:11|4004.17
10:29:14|4004.17
10:29:14|4010.
10:29:15|4010.
10:29:16|4010.
10:29:17|4010.
10:29:19|4010.
10:29:20|4010.
10:29:22|4010.
10:29:23|4010.
10:29:24|4010.
10:29:24|4010.
10:29:25|4010.
10:29:27|4010.
10:29:29|4010.
10:29:30|4008.14
10:29:30|4008.14
10:29:32|4008.14
10:29:32|4006.75
10:29:34|4006.75
10:29:34|4008.11
10:29:36|4008.11
10:29:36|4008.11
10:29:37|4008.11
10:29:39|4008.11
10:29:39|4008.11
10:29:41|4008.11
10:29:41|4008.11
10:29:42|4005.59
10:29:43|4005.59
10:29:44|4005.59
10:29:46|4005.59
10:29:47|4008.51
10:29:47|4008.51
10:29:49|4008.51
10:29:50|4008.51
10:29:51|4008.51
10:29:52|4008.51
10:29:53|4008.51
10:29:54|4008.51
10:29:55|4008.51
10:29:56|4008.51
10:29:57|4008.51
10:29:58|4008.51
10:29:59|4007.45
10:30:00|4007.45
10:30:01|4007.45
10:30:02|4007.45
10:30:03|4007.45
10:30:04|4007.2
10:30:06|4007.2
10:30:07|4007.2
10:30:09|4007.2
10:30:10|4007.2
10:30:10|4007.2
10:30:11|4007.2
10:30:13|4007.2
10:30:15|4007.2
10:30:15|4007.2
10:30:16|4007.2
10:30:18|4007.2
10:30:18|4007.97
10:30:19|4007.97
10:30:20|4007.97
10:30:21|4007.97
10:30:22|4007.97
10:30:23|4007.97
10:30:24|4007.97
10:30:25|4007.97
10:30:27|4007.97
10:30:27|4007.97
10:30:28|4007.97
10:30:29|4007.97
10:30:31|4007.97
10:30:31|4007.97
10:30:32|4007.97
10:30:33|4007.97
10:30:34|4007.97
10:30:35|4006.81
10:30:37|4006.81
10:30:38|4006.81
10:30:40|4006.81
10:30:41|4006.81
10:30:42|4006.81
10:30:43|4006.81
10:30:44|4006.81
10:30:45|4006.81
10:30:46|4006.81
10:30:47|4006.81
10:30:48|4006.81
10:30:49|4006.81
10:30:50|4006.81
10:30:51|4006.81
10:30:52|4006.81
10:30:53|4006.81
10:30:54|4006.81
10:30:55|4006.81
10:30:56|4006.81
10:30:57|4006.81
10:30:58|4006.81
10:30:59|4006.81
10:31:00|4006.81
10:31:02|4006.81
10:31:02|4006.81
10:31:04|4006.81
10:31:05|4006.81
10:31:06|4006.81
10:31:07|4006.81
10:31:07|4006.81
10:31:08|4006.81
10:31:09|4006.81
10:31:11|4006.81
10:31:13|4006.81
10:31:14|4006.81
10:31:15|4006.81
10:31:16|4006.81
10:31:17|4006.81
10:31:18|4006.81
10:31:19|4006.81
10:31:20|4006.81
10:31:21|4006.81
10:31:23|4008.43
10:31:24|4008.43
10:31:25|4008.43
10:31:27|4008.43
10:31:28|4008.43
10:31:30|4008.43
10:31:30|4008.43
10:31:31|4008.43
10:31:32|4008.43
10:31:33|4008.43
10:31:34|4008.43
10:31:36|4008.43
10:31:37|4008.43
10:31:38|4008.43
10:31:39|4008.43
10:31:40|4008.43
10:31:41|4008.43
10:31:42|4008.43
10:31:43|4008.43
10:31:44|4008.43
10:31:45|4008.43
10:31:46|4008.43
10:31:47|4008.43
10:31:48|4008.43
10:31:49|4008.43
10:31:50|4008.43
10:31:51|4008.43
10:31:52|4008.43
10:31:53|4008.43
10:31:54|4005.98
10:31:55|4005.98
10:31:56|4005.98
10:31:57|4005.98
10:31:58|4005.98
10:31:59|4005.98
10:32:00|4005.98
10:32:01|4005.98
10:32:02|4005.98
10:32:03|4005.98
10:32:04|4005.98
10:32:05|4005.98
10:32:06|4005.98
10:32:07|4005.98
10:32:08|4005.98
10:32:10|4005.98
10:32:12|4006.61
10:32:13|4006.61
10:32:13|4007.83
10:32:15|4007.83
10:32:16|4007.83
10:32:16|4007.83
10:32:17|4007.83
10:32:18|4007.83
10:32:21|4007.83
10:32:22|4007.83
10:32:24|4007.83
10:32:26|4007.83
10:32:26|4007.83
10:32:27|4007.83
10:32:29|4007.83
10:32:29|4007.83
10:32:31|4007.83
10:32:33|4007.83
10:32:33|4007.83
10:32:35|4007.83
10:32:36|4007.83
10:32:37|4007.83
10:32:38|4007.83
10:32:39|4007.83
10:32:41|4007.83
10:32:42|4007.83
10:32:43|4007.83
10:32:44|4007.01
10:32:44|4007.01
10:32:45|4007.01
10:32:46|4007.01
10:32:48|4007.01
10:32:48|4007.01
10:32:49|4007.01
10:32:51|4007.01
10:32:51|4007.01
10:32:52|4007.01
10:32:53|4007.01
10:32:54|4007.01
10:32:55|4007.01
10:32:57|4007.01
10:32:57|4007.01
10:32:58|4007.01
10:33:00|4007.01
10:33:00|4007.01
10:33:02|4007.01
10:33:02|4007.01
10:33:05|4007.01
10:33:06|4007.01
10:33:06|4007.83
10:33:08|4007.83
10:33:09|4007.83
10:33:10|4007.83
10:33:10|4007.83
10:33:13|4007.83
10:33:13|4007.83
10:33:15|4007.83
10:33:15|4007.83
10:33:16|4007.83
10:33:18|4007.83
10:33:18|4007.83
10:33:19|4007.83
10:33:20|4007.83
10:33:21|4007.83
10:33:22|4009.75
10:33:24|4009.75
10:33:24|4009.75
10:33:25|4009.75
10:33:26|4009.75
10:33:27|4009.75
10:33:28|4009.75
10:33:29|4009.75
10:33:30|4009.75
10:33:31|4009.75
10:33:32|4009.75
10:33:33|4009.75
10:33:34|4009.75
10:33:36|4009.75
10:33:36|4009.75
10:33:38|4009.75
10:33:38|4009.75
10:33:39|4009.75
10:33:40|4009.75
10:33:41|4009.76
10:33:42|4009.76
10:33:43|4009.76
10:33:44|4009.76
10:33:45|4009.76
10:33:46|4009.76
10:33:47|4009.76
10:33:48|4009.76
10:33:49|4009.76
10:33:51|4009.76
10:33:52|4009.76
10:33:53|4009.76
10:33:54|4009.31
10:33:55|4009.31
10:33:57|4009.31
10:33:57|4009.31
10:33:59|4009.31
10:34:00|4009.31
10:34:01|4009.31
10:34:02|4009.31
10:34:03|4009.31
10:34:04|4009.31
10:34:05|4009.31
10:34:07|4009.31
10:34:07|4009.31
10:34:10|4009.31
10:34:11|4009.31
10:34:13|4009.31
10:34:13|4009.31
10:34:15|4009.31
10:34:16|4009.31
10:34:17|4009.31
10:34:18|4009.31
10:34:19|4009.31
10:34:21|4009.31
10:34:21|4009.31
10:34:22|4009.31
10:34:23|4009.31
10:34:25|4009.31
10:34:26|4009.31
10:34:26|4009.31
10:34:27|4009.31
10:34:28|4009.51
10:34:29|4009.51
10:34:30|4009.51
10:34:31|4009.51
10:34:33|4009.51
10:34:33|4009.51
10:34:35|4009.51
10:34:36|4009.51
10:34:36|4009.51
10:34:39|4009.51
10:34:40|4009.12
10:34:41|4008.96
10:34:41|4008.96
10:34:42|4008.96
10:34:43|4008.96
10:34:45|4008.96
10:34:45|4008.96
10:34:46|4008.96
10:34:47|4008.96
10:34:48|4008.96
10:34:49|4008.96
10:34:50|4008.96
10:34:51|4008.96
10:34:52|4008.96
10:34:53|4008.96
10:34:55|4008.96
10:34:55|4008.96
10:34:56|4008.96
10:34:57|4008.96
10:34:58|4008.96
10:35:00|4008.96
10:35:01|4008.96
10:35:02|4008.96
10:35:03|4008.96
10:35:03|4008.96
10:35:04|4008.96
10:35:05|4008.96
10:35:08|4008.88
10:35:09|4008.91
10:35:09|4008.91
10:35:10|4008.91
10:35:11|4008.91
10:35:12|4008.91
10:35:13|4008.91
10:35:14|4008.91
10:35:16|4008.91
10:35:17|4009.
10:35:18|4009.
10:35:19|4009.
10:35:20|4009.
10:35:21|4009.
10:35:22|4009.
10:35:23|4009.
10:35:24|4009.55
10:35:26|4009.55
10:35:27|4009.55
10:35:28|4009.55
10:35:29|4009.76
10:35:30|4009.76
10:35:31|4009.76
10:35:32|4009.76
10:35:33|4009.76
10:35:34|4009.76
10:35:35|4009.76
10:35:36|4009.76
10:35:37|4009.76
10:35:38|4009.7
10:35:39|4009.7
10:35:41|4009.7
10:35:43|4009.7
10:35:43|4009.7
10:35:44|4009.7
10:35:46|4009.7
10:35:46|4009.7
10:35:47|4009.7
10:35:48|4009.7
10:35:50|4009.7
10:35:50|4009.7
10:35:51|4009.7
10:35:53|4009.7
10:35:53|4010.2
10:35:54|4010.2
10:35:55|4010.2
10:35:56|4009.88
10:35:57|4009.88
10:35:58|4009.88
10:35:59|4009.88
10:36:01|4009.88
10:36:02|4009.88
10:36:02|4009.88
10:36:03|4009.88
10:36:04|4009.88
10:36:06|4009.88
10:36:06|4009.88
10:36:08|4009.88
10:36:09|4009.88
10:36:10|4009.88
10:36:12|4009.88
10:36:14|4011.12
10:36:14|4011.12
10:36:16|4011.12
10:36:17|4011.12
10:36:18|4011.12
10:36:20|4011.12
10:36:22|4011.12
10:36:22|4011.12
10:36:23|4011.12
10:36:24|4011.12
10:36:25|4011.12
10:36:26|4011.12
10:36:27|4011.12
10:36:28|4011.12
10:36:29|4011.12
10:36:30|4011.12
10:36:31|4011.12
10:36:32|4011.12
10:36:33|4011.12
10:36:34|4011.12
10:36:35|4011.12
10:36:36|4011.12
10:36:38|4011.12
10:36:38|4013.
10:36:39|4013.
10:36:40|4013.
10:36:41|4013.
10:36:42|4013.
10:36:43|4013.
10:36:45|4013.
10:36:45|4013.
10:36:47|4013.
10:36:47|4013.
10:36:49|4013.
10:36:49|4013.
10:36:50|4013.
10:36:51|4013.
10:36:52|4013.
10:36:54|4013.
10:36:54|4013.
10:36:56|4013.
10:36:56|4013.
10:36:57|4013.
10:36:58|4013.
10:36:59|4013.
10:37:01|4013.
10:37:02|4013.
10:37:02|4013.
10:37:03|4013.
10:37:04|4013.
10:37:05|4013.
10:37:07|4013.
10:37:09|4013.
10:37:10|4013.
10:37:11|4013.
10:37:12|4013.
10:37:13|4013.
10:37:14|4013.
10:37:15|4013.
10:37:16|4013.
10:37:17|4013.
10:37:18|4013.
10:37:19|4013.
10:37:20|4009.57
10:37:22|4009.57
10:37:23|4009.57
10:37:24|4009.57
10:37:25|4009.57
10:37:26|4009.
10:37:28|4009.
10:37:29|4009.
10:37:30|4009.
10:37:30|4009.
10:37:32|4009.
10:37:33|4009.
10:37:34|4009.
10:37:35|4009.
10:37:36|4009.
10:37:37|4009.
10:37:39|4009.
10:37:39|4009.
10:37:40|4009.
10:37:41|4009.
10:37:42|4009.
10:37:43|4009.
10:37:44|4009.
10:37:45|4009.
10:37:47|4009.
10:37:47|4009.
10:37:48|4009.
10:37:49|4009.
10:37:51|4009.
10:37:51|4009.
10:37:52|4009.
10:37:54|4009.
10:37:55|4009.
10:37:55|4009.
10:37:57|4009.
10:37:57|4009.
10:37:58|4009.
10:37:59|4004.76
10:38:00|4004.76
10:38:02|4004.76
10:38:03|4004.76
10:38:04|4004.76
10:38:04|4004.76
10:38:05|4004.76
10:38:06|4004.76
10:38:07|4004.76
10:38:10|4004.76
10:38:10|4004.76
10:38:11|4004.76
10:38:12|4004.76
10:38:14|4004.76
10:38:15|4004.76
10:38:17|4003.99
10:38:18|4003.99
10:38:18|4003.99
10:38:19|4003.99
10:38:21|4003.
10:38:22|4001.23
10:38:23|4001.23
10:38:24|4000.
10:38:25|4000.
10:38:26|4000.
10:38:27|4000.
10:38:28|4000.
10:38:30|4000.
10:38:31|4000.
10:38:32|4000.
10:38:34|4000.
10:38:34|3996.47
10:38:35|3995.83
10:38:36|3995.83
10:38:38|3995.83
10:38:38|3995.83
10:38:39|3995.83
10:38:40|3995.83
10:38:41|3995.83
10:38:42|3995.83
10:38:43|3995.83
10:38:44|3993.22
10:38:46|3993.22
10:38:46|3992.94
10:38:47|3993.18
10:38:48|3993.18
10:38:49|3993.18
10:38:50|3993.18
10:38:51|3993.18
10:38:52|3995.07
10:38:53|3995.07
10:38:54|3995.07
10:38:55|3995.07
10:38:56|3995.07
10:38:57|3995.07
10:38:58|3995.07
10:38:59|3995.07
10:39:00|3995.07
10:39:01|3995.07
10:39:02|3995.07
10:39:04|3995.07
10:39:04|3995.07
10:39:05|3995.07
10:39:06|3995.07
10:39:08|3995.07
10:39:09|3993.58
10:39:09|3993.58
10:39:11|3993.58
10:39:13|3993.58
10:39:14|3993.58
10:39:15|3994.46
10:39:17|3994.14
10:39:17|3994.61
10:39:18|3994.61
10:39:19|3994.61
10:39:20|3994.61
10:39:22|3994.61
10:39:23|3994.61
10:39:24|3994.61
10:39:26|3994.61
10:39:26|3990.69
10:39:28|3990.69
10:39:29|3990.69
10:39:30|3990.69
10:39:31|3990.69
10:39:31|3990.69
10:39:33|3990.69
10:39:34|3990.69
10:39:34|3990.69
10:39:36|3990.69
10:39:37|3990.69
10:39:38|3990.69
10:39:38|3990.69
10:39:40|3990.69
10:39:41|3990.69
10:39:43|3990.69
10:39:44|3990.69
10:39:44|3991.68
10:39:45|3991.68
10:39:47|3991.68
10:39:47|3991.68
10:39:48|3992.04
10:39:49|3992.04
10:39:50|3991.44
10:39:52|3991.61
10:39:53|3991.61
10:39:54|3991.61
10:39:54|3991.61
10:39:55|3991.61
10:39:56|3991.61
10:39:57|3991.61
10:39:58|3991.61
10:39:59|3991.61
10:40:00|3991.61
10:40:01|3991.61
10:40:03|3991.61
10:40:03|3991.61
10:40:05|3991.61
10:40:06|3991.61
10:40:07|3991.61
10:40:07|3991.61
10:40:08|3992.56
10:40:10|3992.56
10:40:12|3992.56
10:40:12|3992.56
10:40:14|3992.56
10:40:14|3992.56
10:40:15|3992.56
10:40:17|3992.56
10:40:18|3992.56
10:40:19|3992.56
10:40:20|3992.56
10:40:21|3992.56
10:40:22|3992.56
10:40:23|3992.56
10:40:24|3992.56
10:40:25|3992.56
10:40:26|3992.56
10:40:27|3992.56
10:40:28|3992.56
10:40:29|3992.56
10:40:31|3992.56
10:40:32|3992.56
10:40:33|3992.56
10:40:33|3992.56
10:40:36|3993.79
10:40:36|3993.79
10:40:37|3993.68
10:40:38|3993.59
10:40:39|3993.59
10:40:40|3993.59
10:40:41|3993.04
10:40:42|3993.04
10:40:43|3993.12
10:40:44|3993.11
10:40:45|3993.11
10:40:46|3993.11
10:40:48|3993.11
10:40:48|3993.11
10:40:49|3993.11
10:40:50|3993.11
10:40:51|3993.11
10:40:52|3993.11
10:40:53|3993.11
10:40:54|3993.11
10:40:55|3993.11
10:40:56|3993.11
10:40:57|3993.11
10:40:58|3993.11
10:40:59|3993.11
10:41:00|3993.11
10:41:01|3993.11
10:41:02|3993.11
10:41:03|3993.11
10:41:04|3993.11
10:41:05|3993.11
10:41:06|3993.11
10:41:08|3993.11
10:41:09|3993.11
10:41:10|3993.11
10:41:11|3993.11
10:41:13|3993.11
10:41:13|3993.11
10:41:16|3993.11
10:41:17|3993.11
10:41:18|3993.11
10:41:19|3993.11
10:41:20|3993.11
10:41:21|3993.11
10:41:23|3993.11
10:41:24|3993.11
10:41:25|3993.11
10:41:27|3993.11
10:41:28|3993.11
10:41:28|3993.11
10:41:30|3993.11
10:41:31|3993.11
10:41:32|3993.11
10:41:34|3993.11
10:41:34|3993.11
10:41:36|3993.11
10:41:37|3993.11
10:41:38|3993.11
10:41:39|3993.11
10:41:40|3993.11
10:41:41|3993.11
10:41:42|3993.11
10:41:43|3993.11
10:41:44|3993.11
10:41:45|3993.11
10:41:46|3993.11
10:41:47|3993.11
10:41:48|3993.11
10:41:49|3993.11
10:41:50|3993.11
10:41:51|3993.11
10:41:52|3993.11
10:41:53|3993.11
10:41:54|3993.11
10:41:55|3993.11
10:41:56|3993.11
10:41:57|3993.11
10:41:58|3993.11
10:41:59|3993.11
10:42:00|3993.11
10:42:01|3993.11
10:42:02|3993.11
10:42:03|3993.11
10:42:04|3993.11
10:42:05|3993.11
10:42:06|3993.11
10:42:07|3993.11
10:42:08|3993.11
10:42:09|3993.11
10:42:10|3993.11
10:42:11|3993.11
10:42:12|3993.11
10:42:14|3993.11
10:42:16|3993.11
10:42:16|3993.11
10:42:18|3993.11
10:42:18|3993.11
10:42:20|3993.11
10:42:21|3993.11
10:42:23|3993.11
10:42:23|3993.11
10:42:24|3993.11
10:42:25|3993.11
10:42:26|3993.11
10:42:28|3993.11
10:42:29|3993.11
10:42:30|3993.11
10:42:31|3993.11
10:42:32|3993.11
10:42:33|3993.11
10:42:34|3993.11
10:42:35|3993.11
10:42:36|3993.11
10:42:37|3993.11
10:42:38|3993.11
10:42:39|3993.11
10:42:41|3993.11
10:42:41|3993.11
10:42:43|3993.11
10:42:44|3993.11
10:42:45|3993.11
10:42:46|3993.11
10:42:47|3993.11
10:42:48|3993.11
10:42:49|3993.11
10:42:50|3993.11
10:42:51|3993.11
10:42:52|3993.11
10:42:53|3993.11
10:42:53|3992.18
10:42:55|3992.18
10:42:55|3992.18
10:42:56|3992.18
10:42:58|3992.18
10:42:58|3992.18
10:43:00|3992.18
10:43:00|3992.18
10:43:01|3992.18
10:43:03|3992.18
10:43:03|3992.18
10:43:05|3992.18
10:43:06|3992.18
10:43:08|3992.18
10:43:09|3992.18
10:43:09|3992.18
10:43:11|3992.18
10:43:12|3992.18
10:43:12|3992.18
10:43:13|3992.18
10:43:15|3992.18
10:43:17|3992.18
10:43:18|3992.18
10:43:19|3992.18
10:43:20|3992.18
10:43:21|3992.18
10:43:23|3992.18
10:43:24|3992.18
10:43:24|3992.18
10:43:25|3992.18
10:43:27|3992.18
10:43:29|3992.18
10:43:30|3992.18
10:43:30|3992.18
10:43:31|3992.18
10:43:32|3992.18
10:43:35|3992.18
10:43:35|3992.18
10:43:36|3992.18
10:43:37|3990.22
10:43:38|3990.
10:43:39|3990.
10:43:40|3990.
10:43:42|3990.
10:43:42|3990.
10:43:43|3990.
10:43:44|3990.
10:43:45|3990.
10:43:46|3990.
10:43:47|3990.
10:43:48|3990.
10:43:49|3990.
10:43:50|3990.
10:43:51|3990.
10:43:52|3990.
10:43:53|3990.
10:43:54|3990.
10:43:55|3990.
10:43:56|3990.
10:43:57|3990.
10:43:58|3990.
10:43:59|3987.62
10:44:00|3987.62
10:44:01|3987.62
10:44:02|3987.3
10:44:03|3987.27
10:44:05|3987.27
10:44:06|3987.27
10:44:07|3987.27
10:44:08|3987.27
10:44:09|3987.27
10:44:10|3987.27
10:44:11|3987.27
10:44:12|3987.27
10:44:14|3987.27
10:44:14|3987.27
10:44:15|3987.27
10:44:18|3987.27
10:44:18|3987.27
10:44:19|3987.27
10:44:20|3987.27
10:44:21|3986.62
10:44:23|3986.62
10:44:25|3986.62
10:44:26|3986.62
10:44:26|3986.62
10:44:27|3986.62
10:44:29|3986.62
10:44:29|3986.62
10:44:31|3986.62
10:44:31|3986.62
10:44:33|3986.62
10:44:34|3986.62
10:44:35|3986.62
10:44:35|3986.62
10:44:36|3986.62
10:44:38|3986.62
10:44:39|3990.
10:44:40|3990.
10:44:41|3990.
10:44:42|3990.
10:44:44|3990.
10:44:44|3990.
10:44:46|3990.
10:44:46|3990.
10:44:48|3990.
10:44:49|3990.
10:44:49|3990.
10:44:51|3990.
10:44:53|3990.
10:44:53|3990.
10:44:54|3990.
10:44:55|3990.
10:44:56|3990.
10:44:57|3990.
10:44:58|3990.
10:45:00|3990.
10:45:01|3990.
10:45:02|3990.
10:45:03|3990.
10:45:04|3990.
10:45:05|3990.
10:45:06|3990.
10:45:07|3990.
10:45:08|3990.
10:45:10|3990.
10:45:11|3990.
10:45:13|3990.
10:45:13|3990.
10:45:15|3990.
10:45:17|3990.
10:45:17|3990.
10:45:18|3990.
10:45:20|3990.
10:45:21|3990.
10:45:23|3986.65
10:45:25|3986.52
10:45:26|3986.52
10:45:27|3986.52
10:45:29|3986.52
10:45:31|3986.52
10:45:33|3986.52
10:45:33|3986.52
10:45:34|3986.79
10:45:36|3986.79
10:45:37|3986.79
10:45:38|3986.79
10:45:39|3993.36
10:45:40|3993.36
10:45:41|3993.41
10:45:42|3994.84
10:45:43|3994.84
10:45:45|3994.84
10:45:45|3994.84
10:45:46|3994.84
10:45:48|3994.84
10:45:48|3994.84
10:45:49|3994.84
10:45:50|3994.84
10:45:51|3994.84
10:45:52|3994.84
10:45:53|3994.84
10:45:54|3994.84
10:45:56|3994.84
10:45:56|3994.84
10:45:57|3994.84
10:45:58|3994.84
10:46:00|3994.84
10:46:00|3994.84
10:46:01|3994.84
10:46:04|3994.84
10:46:04|3994.84
10:46:05|3994.84
10:46:06|3994.84
10:46:07|3994.84
10:46:08|3994.84
10:46:09|3994.84
10:46:10|3994.84
10:46:11|3994.84
10:46:12|3994.84
10:46:13|3994.84
10:46:14|3994.84
10:46:16|3994.84
10:46:17|3994.84
10:46:18|3994.84
10:46:19|3994.84
10:46:20|3994.84
10:46:21|3994.84
10:46:23|3994.41
10:46:24|3994.41
10:46:24|3994.41
10:46:26|3994.41
10:46:27|3994.41
10:46:28|3994.41
10:46:29|3994.41
10:46:30|3994.41
10:46:31|3994.41
10:46:32|3994.41
10:46:34|3994.41
10:46:34|3994.41
10:46:36|3994.41
10:46:37|3994.41
10:46:38|3994.41
10:46:39|3994.41
10:46:40|3994.41
10:46:42|3994.41
10:46:42|3992.76
10:46:43|3992.76
10:46:44|3992.76
10:46:45|3992.76
10:46:46|3992.76
10:46:47|3992.76
10:46:49|3992.76
10:46:49|3992.76
10:46:50|3992.76
10:46:52|3992.76
10:46:52|3992.76
10:46:53|3992.76
10:46:55|3992.76
10:46:55|3992.76
10:46:58|3992.76
10:46:58|3995.02
10:46:59|3995.02
10:47:01|3995.02
10:47:02|3995.02
10:47:03|3995.02
10:47:04|3995.02
10:47:05|3995.02
10:47:07|3995.02
10:47:07|3995.02
10:47:09|3995.02
10:47:09|3995.02
10:47:10|3995.02
10:47:12|3995.02
10:47:14|3995.02
10:47:14|3995.02
10:47:15|3995.02
10:47:17|3995.02
10:47:19|3995.02
10:47:20|3995.02
10:47:20|3995.02
10:47:23|3995.02
10:47:24|3995.02
10:47:26|3995.02
10:47:26|3995.02
10:47:28|3995.02
10:47:28|3995.02
10:47:30|3995.02
10:47:31|3995.02
10:47:32|3995.02
10:47:32|3997.15
10:47:35|3997.15
10:47:35|3997.15
10:47:36|3997.15
10:47:37|3997.15
10:47:38|3997.15
10:47:39|3997.15
10:47:41|3997.15
10:47:41|3997.15
10:47:42|3997.15
10:47:44|3997.15
10:47:44|3997.15
10:47:45|3997.15
10:47:46|3997.15
10:47:47|3997.15
10:47:48|3997.15
10:47:49|3997.15
10:47:50|3997.15
10:47:51|3997.15
10:47:52|3997.15
10:47:53|3997.15
10:47:54|3997.15
10:47:55|3997.15
10:47:57|3997.15
10:47:57|3997.15
10:47:59|3995.92
10:48:00|3995.92
10:48:01|3995.92
10:48:02|3995.92
10:48:03|3995.92
10:48:04|3995.92
10:48:05|3995.92
10:48:06|3996.65
10:48:07|3996.65
10:48:08|3996.65
10:48:09|3996.65
10:48:10|3996.65
10:48:11|3996.65
10:48:12|3996.65
10:48:13|3996.65
10:48:15|3996.65
10:48:15|3996.65
10:48:16|3996.65
10:48:17|3996.65
10:48:18|3996.65
10:48:19|3996.65
10:48:21|3996.65
10:48:22|3995.35
10:48:23|3995.35
10:48:24|3995.35
10:48:25|3997.86
10:48:26|3997.86
10:48:27|3997.86
10:48:28|3997.86
10:48:29|3997.86
10:48:31|3997.86
10:48:32|3997.86
10:48:32|3997.86
10:48:33|3997.86
10:48:34|3997.86
10:48:35|3997.86
10:48:37|3997.86
10:48:37|3997.86
10:48:38|3997.86
10:48:40|3997.86
10:48:42|3997.86
10:48:42|3997.86
10:48:43|3997.86
10:48:44|3997.86
10:48:45|3997.86
10:48:47|3997.86
10:48:48|3997.86
10:48:48|3997.86
10:48:50|3997.86
10:48:51|3997.86
10:48:51|3997.86
10:48:52|3997.86
10:48:54|3997.86
10:48:55|3997.86
10:48:56|3997.86
10:48:57|3997.86
10:48:58|3997.86
10:49:00|3997.86
10:49:01|3997.86
10:49:02|3997.86
10:49:03|3997.86
10:49:04|3997.86
10:49:05|3997.86
10:49:06|3997.86
10:49:07|3997.86
10:49:08|3997.86
10:49:09|3997.86
10:49:10|3997.56
10:49:11|3997.56
10:49:12|3997.56
10:49:13|3997.56
10:49:14|3997.56
10:49:15|3997.56
10:49:16|3996.91
10:49:17|3996.91
10:49:18|3996.91
10:49:19|3997.85
10:49:20|3997.85
10:49:21|3997.85
10:49:22|3997.85
10:49:23|3997.85
10:49:24|3997.85
10:49:25|3997.85
10:49:26|3997.85
10:49:27|3997.85
10:49:28|3997.85
10:49:29|3997.85
10:49:30|3997.85
10:49:31|3997.85
10:49:32|3997.85
10:49:33|3997.85
10:49:34|3997.85
10:49:35|3997.85
10:49:36|3997.85
10:49:37|3997.85
10:49:38|3997.85
10:49:39|3997.85
10:49:40|3997.85
10:49:41|3997.85
10:49:42|3997.85
10:49:43|3997.85
10:49:44|3997.85
10:49:45|3997.85
10:49:46|3997.85
10:49:48|3997.85
10:49:49|3997.85
10:49:50|3997.85
10:49:51|3997.85
10:49:52|3997.85
10:49:53|3997.85
10:49:54|3997.85
10:49:55|3997.85
10:49:56|3997.85
10:49:57|3997.85
10:49:57|3997.85
10:49:59|3997.85
10:49:59|3997.85
10:50:01|3997.85
10:50:02|3997.85
10:50:03|3997.85
10:50:04|3997.85
10:50:05|3997.85
10:50:05|3997.85
10:50:07|3997.85
10:50:08|3997.85
10:50:09|3997.85
10:50:10|3997.85
10:50:11|3997.85
10:50:12|3997.85
10:50:13|3997.85
10:50:14|3997.85
10:50:15|3997.85
10:50:16|3997.85
10:50:17|3997.85
10:50:17|3997.85
10:50:19|3997.85
10:50:20|3997.85
10:50:21|4000.23
10:50:22|4000.23
10:50:23|4000.23
10:50:24|4001.38
10:50:24|4001.38
10:50:26|4001.38
10:50:27|4001.38
10:50:27|4001.38
10:50:29|4001.38
10:50:29|4001.38
10:50:31|4001.38
10:50:32|4001.38
10:50:32|4001.38
10:50:33|4001.38
10:50:35|4001.38
10:50:36|4001.38
10:50:37|4001.38
10:50:38|4001.38
10:50:39|4001.38
10:50:39|4001.38
10:50:41|4001.38
10:50:42|4001.38
10:50:43|4001.38
10:50:43|4001.47
10:50:45|4001.47
10:50:45|4001.47
10:50:47|4001.47
10:50:48|4001.47
10:50:49|4001.47
10:50:50|4001.97
10:50:51|4001.97
10:50:52|4001.97
10:50:53|4001.97
10:50:54|4001.97
10:50:55|4000.57
10:50:56|4000.57
10:50:57|4000.57
10:50:58|4000.57
10:50:59|4001.08
10:51:00|4001.08
10:51:01|4000.36
10:51:02|4000.36
10:51:03|3999.21
10:51:04|3999.24
10:51:05|4000.2
10:51:06|4000.2
10:51:07|4000.2
10:51:08|4000.2
10:51:09|4000.2
10:51:10|4000.2
10:51:12|4001.02
10:51:12|4001.02
10:51:13|4001.02
10:51:14|4001.02
10:51:16|4001.02
10:51:16|4001.02
10:51:18|4001.02
10:51:18|4001.02
10:51:19|4001.02
10:51:21|4001.02
10:51:21|4000.95
10:51:23|4000.95
10:51:23|4000.95
10:51:24|4000.95
10:51:25|4000.95
10:51:27|4000.95
10:51:28|4000.95
10:51:28|4000.95
10:51:29|4000.95
10:51:30|4000.95
10:51:31|4000.95
10:51:32|4000.95
10:51:33|4000.95
10:51:34|4000.95
10:51:35|4000.95
10:51:36|4000.95
10:51:37|4000.95
10:51:38|4000.95
10:51:39|4000.95
10:51:41|4000.95
10:51:41|4000.95
10:51:42|4000.95
10:51:44|4000.95
10:51:45|4000.95
10:51:45|4000.95
10:51:46|3997.09
10:51:47|3997.09
10:51:49|3997.09
10:51:50|3997.09
10:51:52|3997.09
10:51:53|3997.09
10:51:54|3997.09
10:51:55|3997.09
10:51:55|3997.09
10:51:57|3997.09
10:51:58|3997.09
10:51:59|3997.09
10:52:00|3997.09
10:52:01|3997.09
10:52:02|3997.09
10:52:03|3997.09
10:52:04|3997.09
10:52:05|3997.09
10:52:07|3997.09
10:52:08|3997.09
10:52:09|3997.07
10:52:09|3994.71
10:52:11|3992.57
10:52:12|3992.57
10:52:13|3992.57
10:52:14|3992.57
10:52:15|3992.22
10:52:16|3993.25
10:52:17|3990.
10:52:18|3990.
10:52:19|3990.
10:52:20|3990.
10:52:21|3990.
10:52:22|3990.
10:52:23|3990.
10:52:24|3990.
10:52:25|3990.
10:52:26|3990.
10:52:27|3990.
10:52:28|3990.
10:52:29|3990.
10:52:30|3990.
10:52:31|3990.
10:52:32|3990.
10:52:33|3990.
10:52:34|3990.
10:52:35|3990.
10:52:36|3990.
10:52:37|3990.
10:52:38|3990.
10:52:39|3990.
10:52:40|3990.
10:52:41|3990.
10:52:42|3990.
10:52:43|3990.
10:52:44|3990.
10:52:45|3990.
10:52:46|3990.
10:52:47|3990.
10:52:48|3990.
10:52:49|3989.24
10:52:51|3989.24
10:52:51|3989.24
10:52:53|3990.
10:52:54|3983.35
10:52:55|3983.35
10:52:56|3983.35
10:52:57|3983.35
10:52:58|3989.68
10:53:00|3990.
10:53:00|3990.
10:53:02|3990.
10:53:03|3990.
10:53:04|3990.
10:53:05|3990.
10:53:06|3990.
10:53:07|3990.
10:53:08|3990.
10:53:09|3990.
10:53:11|3990.
10:53:11|3989.01
10:53:13|3989.01
10:53:14|3988.26
10:53:14|3988.26
10:53:15|3988.26
10:53:16|3988.26
10:53:18|3988.26
10:53:18|3987.49
10:53:20|3987.49
10:53:20|3987.49
10:53:22|3987.49
10:53:22|3987.49
10:53:23|3987.49
10:53:25|3987.49
10:53:25|3987.49
10:53:26|3987.49
10:53:27|3989.83
10:53:28|3988.29
10:53:29|3988.29
10:53:30|3988.29
10:53:31|3988.29
10:53:32|3988.29
10:53:34|3988.29
10:53:34|3988.29
10:53:35|3988.29
10:53:37|3988.29
10:53:37|3988.29
10:53:39|3986.62
10:53:39|3986.62
10:53:40|3986.62
10:53:42|3986.62
10:53:42|3986.62
10:53:43|3986.62
10:53:44|3986.62
10:53:45|3986.62
10:53:47|3986.62
10:53:48|3986.62
10:53:48|3986.62
10:53:49|3986.62
10:53:51|3986.62
10:53:52|3986.62
10:53:53|3986.62
10:53:55|3983.82
10:53:55|3983.82
10:53:56|3983.82
10:53:58|3983.82
10:53:58|3983.82
10:53:59|3985.
10:54:01|3985.
10:54:02|3985.
10:54:02|3985.
10:54:03|3985.
10:54:05|3985.
10:54:05|3985.
10:54:07|3985.
10:54:08|3985.
10:54:09|3985.
10:54:10|3985.
10:54:11|3985.
10:54:12|3985.
10:54:13|3985.
10:54:14|3985.
10:54:15|3985.
10:54:17|3985.
10:54:17|3985.
10:54:18|3985.
10:54:19|3985.
10:54:21|3985.
10:54:22|3985.
10:54:23|3985.
10:54:24|3985.
10:54:25|3985.
10:54:26|3985.
10:54:27|3985.
10:54:28|3985.
10:54:29|3985.
10:54:30|3985.
10:54:31|3985.
10:54:32|3985.
10:54:33|3985.
10:54:34|3985.
10:54:35|3985.
10:54:36|3985.
10:54:37|3985.
10:54:37|3985.
10:54:39|3985.
10:54:39|3985.
10:54:41|3985.
10:54:42|3985.
10:54:42|3985.
10:54:44|3985.
10:54:45|3985.
10:54:46|3985.
10:54:47|3985.
10:54:48|3988.06
10:54:49|3988.06
10:54:50|3988.06
10:54:51|3988.06
10:54:52|3988.06
10:54:54|3988.06
10:54:55|3988.06
10:54:56|3988.06
10:54:58|3984.8
10:54:58|3984.13
10:54:59|3984.2
10:55:00|3984.2
10:55:01|3984.2
10:55:02|3984.2
10:55:04|3984.2
10:55:05|3984.2
10:55:06|3984.2
10:55:06|3984.2
10:55:08|3984.2
10:55:09|3985.87
10:55:10|3985.87
10:55:11|3985.98
10:55:11|3985.98
10:55:12|3987.24
10:55:13|3987.68
10:55:14|3987.68
10:55:15|3987.68
10:55:16|3987.68
10:55:17|3987.68
10:55:18|3987.68
10:55:19|3987.68
10:55:20|3987.68
10:55:22|3987.68
10:55:23|3987.68
10:55:24|3987.68
10:55:25|3987.68
10:55:26|3987.68
10:55:27|3988.35
10:55:28|3988.35
10:55:30|3988.49
10:55:30|3990.34
10:55:31|3990.34
10:55:32|3987.61
10:55:33|3987.61
10:55:35|3987.61
10:55:36|3987.61
10:55:37|3987.61
10:55:37|3987.61
10:55:39|3987.61
10:55:39|3987.43
10:55:40|3987.43
10:55:41|3987.43
10:55:42|3987.43
10:55:43|3987.43
10:55:44|3987.43
10:55:45|3987.43
10:55:47|3987.43
10:55:47|3987.43
10:55:48|3987.43
10:55:49|3987.43
10:55:50|3987.43
10:55:51|3987.43
10:55:53|3987.43
10:55:54|3987.43
10:55:55|3987.43
10:55:56|3987.43
10:55:58|3987.43
10:55:58|3987.43
10:56:00|3987.43
10:56:01|3987.43
10:56:01|3987.43
10:56:04|3987.43
10:56:04|3987.43
10:56:05|3987.43
10:56:06|3988.79
10:56:08|3990.65
10:56:09|3990.65
10:56:10|3990.65
10:56:10|3990.65
10:56:11|3990.65
10:56:13|3990.65
10:56:14|3990.65
10:56:14|3990.65
10:56:16|3990.65
10:56:16|3990.65
10:56:17|3990.65
10:56:19|3990.65
10:56:20|3989.76
10:56:21|3989.76
10:56:22|3989.76
10:56:22|3989.76
10:56:24|3989.76
10:56:24|3989.76
10:56:25|3989.76
10:56:26|3989.76
10:56:27|3989.76
10:56:28|3989.76
10:56:30|3989.76
10:56:30|3989.76
10:56:32|3989.76
10:56:33|3991.77
10:56:34|3991.77
10:56:35|3991.77
10:56:36|3991.77
10:56:37|3991.78
10:56:38|3991.78
10:56:39|3991.78
10:56:40|3991.78
10:56:40|3991.78
10:56:41|3991.78
10:56:42|3991.78
10:56:44|3991.78
10:56:44|3991.78
10:56:46|3991.78
10:56:47|3991.78
10:56:48|3991.78
10:56:49|3991.78
10:56:50|3991.78
10:56:51|3988.85
10:56:51|3988.85
10:56:53|3988.85
10:56:54|3988.85
10:56:55|3988.85
10:56:56|3988.85
10:56:57|3987.62
10:56:59|3987.62
10:57:00|3987.62
10:57:01|3987.62
10:57:01|3987.61
10:57:02|3987.61
10:57:04|3987.41
10:57:05|3987.41
10:57:06|3987.41
10:57:07|3987.41
10:57:08|3987.41
10:57:09|3987.62
10:57:10|3987.62
10:57:12|3987.62
10:57:12|3987.62
10:57:13|3987.62
10:57:14|3987.62
10:57:15|3987.62
10:57:16|3987.62
10:57:17|3987.62
10:57:18|3987.62
10:57:19|3987.62
10:57:20|3987.62
10:57:21|3987.62
10:57:22|3987.62
10:57:23|3987.62
10:57:24|3985.69
10:57:25|3985.69
10:57:26|3985.69
10:57:27|3985.69
10:57:28|3985.69
10:57:29|3985.69
10:57:30|3985.69
10:57:31|3989.44
10:57:32|3989.44
10:57:33|3989.44
10:57:34|3989.
10:57:35|3989.
10:57:36|3989.
10:57:37|3989.
10:57:38|3989.
10:57:39|3989.
10:57:40|3989.
10:57:42|3990.54
10:57:42|3990.54
10:57:44|3990.54
10:57:44|3990.54
10:57:46|3990.54
10:57:47|3990.54
10:57:47|3990.54
10:57:48|3990.54
10:57:49|3990.54
10:57:50|3990.54
10:57:52|3990.54
10:57:52|3990.54
10:57:54|3990.54
10:57:55|3990.54
10:57:56|3990.54
10:57:58|3990.54
10:57:58|3990.54
10:57:59|3990.54
10:58:01|3990.54
10:58:01|3990.54
10:58:03|3991.98
10:58:04|3991.98
10:58:05|3991.98
10:58:06|3991.98
10:58:07|3991.98
10:58:08|3992.82
10:58:09|3992.82
10:58:10|3992.82
10:58:11|3992.82
10:58:12|3992.82
10:58:14|3990.71
10:58:14|3990.71
10:58:15|3990.71
10:58:16|3990.71
10:58:17|3990.71
10:58:18|3990.71
10:58:19|3990.71
10:58:20|3990.71
10:58:21|3990.71
10:58:22|3990.54
10:58:23|3990.54
10:58:24|3990.54
10:58:26|3990.54
10:58:26|3990.54
10:58:27|3990.54
10:58:29|3990.54
10:58:30|3990.54
10:58:30|3990.54
10:58:32|3990.54
10:58:33|3990.54
10:58:34|3990.54
10:58:35|3990.54
10:58:36|3990.54
10:58:37|3990.54
10:58:38|3990.54
10:58:39|3990.54
10:58:40|3988.08
10:58:41|3988.08
10:58:42|3988.08
10:58:43|3988.08
10:58:44|3988.08
10:58:45|3988.08
10:58:46|3988.08
10:58:47|3988.08
10:58:48|3991.67
10:58:49|3991.67
10:58:50|3991.67
10:58:51|3991.67
10:58:52|3990.95
10:58:53|3990.95
10:58:54|3990.95
10:58:55|3990.95
10:58:56|3990.95
10:58:57|3990.95
10:58:58|3991.82
10:58:59|3991.81
10:59:01|3991.81
10:59:02|3991.81
10:59:03|3991.81
10:59:04|3991.81
10:59:04|3991.81
10:59:06|3991.81
10:59:06|3991.81
10:59:07|3991.81
10:59:09|3991.81
10:59:10|3991.81
10:59:11|3991.81
10:59:13|3991.81
10:59:13|3991.81
10:59:14|3991.81
10:59:15|3991.81
10:59:16|3994.03
10:59:17|3994.03
10:59:18|3994.03
10:59:19|3994.03
10:59:20|3994.03
10:59:21|3994.03
10:59:22|3994.03
10:59:23|3994.03
10:59:24|3994.03
10:59:25|3994.03
10:59:26|3994.03
10:59:27|3994.03
10:59:28|3994.03
10:59:29|3993.49
10:59:30|3992.76
10:59:31|3992.76
10:59:32|3992.76
10:59:33|3992.76
10:59:34|3992.76
10:59:35|3992.76
10:59:36|3992.76
10:59:37|3992.76
10:59:38|3992.76
10:59:39|3992.76
10:59:40|3994.81
10:59:41|3994.81
10:59:42|3994.81
10:59:43|3994.81
10:59:44|3993.17
10:59:45|3993.17
10:59:46|3993.17
10:59:47|3995.3
10:59:48|3995.3
10:59:49|3995.3
10:59:50|3995.3
10:59:51|3995.3
10:59:52|3995.3
10:59:53|3995.3
10:59:54|3995.3
10:59:55|3995.3
10:59:56|3995.3
10:59:58|3996.1
10:59:58|3996.1
11:00:00|3996.1
11:00:00|3996.1
11:00:02|3996.1
11:00:03|3996.1
11:00:04|3996.1
11:00:05|3996.1
11:00:06|3996.1
11:00:07|3996.1
11:00:08|3996.1
11:00:09|3996.1
11:00:10|3996.1
11:00:12|3996.1
11:00:12|3992.15
11:00:13|3992.15
11:00:14|3989.87
11:00:16|3989.68
11:00:16|3989.68
11:00:18|3989.68
11:00:19|3989.68
11:00:20|3989.68
11:00:21|3989.68
11:00:22|3989.68
11:00:23|3989.68
11:00:24|3989.68
11:00:25|3989.68
11:00:26|3989.68
11:00:27|3989.68
11:00:28|3989.68
11:00:29|3989.68
11:00:30|3989.68
11:00:31|3989.68
11:00:32|3989.68
11:00:33|3989.68
11:00:34|3989.68
11:00:35|3989.68
11:00:36|3989.68
11:00:37|3989.68
11:00:38|3988.53
11:00:39|3988.54
11:00:40|3988.54
11:00:41|3988.54
11:00:42|3988.54
11:00:43|3988.54
11:00:44|3988.54
11:00:45|3988.54
11:00:46|3988.54
11:00:47|3988.54
11:00:48|3990.36
11:00:49|3990.36
11:00:50|3990.36
11:00:51|3990.31
11:00:52|3990.31
11:00:53|3988.97
11:00:54|3988.97
11:00:55|3988.97
11:00:56|3988.97
11:00:58|3988.97
11:00:59|3988.97
11:01:00|3988.97
11:01:02|3988.97
11:01:02|3988.97
11:01:03|3988.16
11:01:04|3988.16
11:01:06|3988.16
11:01:06|3988.16
11:01:08|3988.16
11:01:08|3988.16
11:01:10|3988.16
11:01:11|3988.16
11:01:12|3988.16
11:01:13|3988.16
11:01:14|3988.16
11:01:15|3988.16
11:01:16|3988.16
11:01:17|3988.16
11:01:18|3988.16
11:01:19|3988.16
11:01:20|3988.16
11:01:21|3988.16
11:01:22|3988.16
11:01:23|3988.16
11:01:24|3993.29
11:01:25|3993.29
11:01:26|3993.29
11:01:27|3993.29
11:01:28|3993.29
11:01:29|3993.29
11:01:30|3993.29
11:01:31|3993.29
11:01:32|3993.52
11:01:33|3993.52
11:01:34|3993.52
11:01:35|3993.52
11:01:36|3993.52
11:01:37|3993.7
11:01:38|3993.7
11:01:39|3993.7
11:01:40|3993.7
11:01:41|3993.7
11:01:42|3993.7
11:01:43|3993.7
11:01:44|3993.7
11:01:45|3991.67
11:01:46|3991.67
11:01:47|3991.67
11:01:48|3991.67
11:01:49|3991.67
11:01:50|3990.46
11:01:51|3990.46
11:01:52|3990.46
11:01:53|3990.46
11:01:54|3990.46
11:01:55|3990.46
11:01:56|3990.46
11:01:57|3990.46
11:01:59|3990.46
11:02:00|3990.46
11:02:01|3990.46
11:02:03|3990.46
11:02:03|3990.46
11:02:05|3990.46
11:02:06|3990.46
11:02:06|3990.46
11:02:07|3990.46
11:02:09|3990.46
11:02:10|3990.46
11:02:11|3990.46
11:02:11|3990.46
11:02:12|3990.46
11:02:14|3990.46
11:02:15|3990.46
11:02:16|3990.46
11:02:17|3990.46
11:02:18|3990.46
11:02:20|3990.39
11:02:20|3990.39
11:02:21|3990.39
11:02:22|3990.39
11:02:23|3990.39
11:02:24|3991.06
11:02:25|3991.06
11:02:26|3992.61
11:02:28|3992.61
11:02:28|3992.82
11:02:29|3992.82
11:02:30|3992.82
11:02:31|3992.82
11:02:32|3992.16
11:02:33|3992.1
11:02:34|3992.1
11:02:35|3992.1
11:02:36|3992.1
11:02:37|3992.1
11:02:38|3992.1
11:02:39|3992.1
11:02:40|3992.1
11:02:41|3992.1
11:02:42|3992.1
11:02:43|3992.1
11:02:44|3992.1
11:02:45|3992.1
11:02:46|3992.1
11:02:47|3992.1
11:02:48|3992.1
11:02:49|3992.1
11:02:50|3992.1
11:02:51|3992.1
11:02:53|3992.1
11:02:54|3992.1
11:02:54|3992.1
11:02:56|3992.1
11:02:56|3992.1
11:02:57|3992.1
11:02:58|3992.1
11:03:00|3992.1
11:03:01|3992.1
11:03:02|3992.1
11:03:04|3992.1
11:03:05|3992.1
11:03:06|3992.1
11:03:07|3992.1
11:03:08|3992.1
11:03:08|3993.55
11:03:10|3993.55
11:03:11|3993.55
11:03:12|3993.55
11:03:13|3993.55
11:03:14|3993.55
11:03:15|3993.55
11:03:16|3993.55
11:03:17|3993.55
11:03:18|3993.55
11:03:19|3993.55
11:03:20|3993.55
11:03:21|3993.55
11:03:22|3993.55
11:03:23|3993.55
11:03:24|3993.55
11:03:25|3993.55
11:03:26|3992.49
11:03:27|3992.49
11:03:28|3992.49
11:03:29|3992.49
11:03:30|3992.49
11:03:31|3992.49
11:03:32|3992.49
11:03:33|3992.11
11:03:34|3992.11
11:03:35|3992.11
11:03:37|3992.11
11:03:37|3992.11
11:03:38|3992.11
11:03:39|3992.11
11:03:40|3992.11
11:03:42|3992.11
11:03:42|3992.11
11:03:44|3992.11
11:03:44|3992.11
11:03:45|3992.11
11:03:47|3993.47
11:03:47|3993.47
11:03:48|3993.47
11:03:50|3993.47
11:03:50|3993.47
11:03:51|3993.47
11:03:52|3993.47
11:03:53|3993.47
11:03:54|3993.47
11:03:56|3993.47
11:03:56|3993.47
11:03:57|3993.47
11:03:58|3993.47
11:03:59|3993.47
11:04:01|3993.47
11:04:02|3993.47
11:04:04|3993.47
11:04:04|3993.47
11:04:05|3993.47
11:04:07|3993.47
11:04:08|3993.47
11:04:09|3993.47
11:04:10|3993.47
11:04:11|3993.47
11:04:12|3993.47
11:04:13|3993.47
11:04:14|3993.47
11:04:15|3993.47
11:04:16|3993.47
11:04:17|3993.47
11:04:18|3993.47
11:04:19|3993.47
11:04:20|3993.47
11:04:21|3993.47
11:04:22|3993.4
11:04:23|3992.19
11:04:24|3992.19
11:04:25|3992.19
11:04:26|3992.19
11:04:27|3992.19
11:04:28|3992.19
11:04:29|3993.15
11:04:30|3993.15
11:04:31|3993.15
11:04:32|3993.15
11:04:33|3994.86
11:04:34|3994.86
11:04:35|3994.86
11:04:36|3994.86
11:04:37|3994.86
11:04:38|3994.86
11:04:39|3994.86
11:04:40|3992.54
11:04:41|3992.54
11:04:42|3992.41
11:04:43|3992.1
11:04:44|3991.85
11:04:45|3991.85
11:04:46|3991.85
11:04:47|3991.85
11:04:48|3991.85
11:04:49|3991.85
11:04:50|3991.85
11:04:51|3991.85
11:04:52|3991.85
11:04:53|3992.58
11:04:54|3992.58
11:04:55|3992.58
11:04:56|3992.58
11:04:57|3992.58
11:04:58|3992.58
11:04:59|3992.58
11:05:00|3992.58
11:05:01|3992.58
11:05:03|3992.58
11:05:04|3992.58
11:05:05|3992.58
11:05:06|3992.58
11:05:07|3994.95
11:05:08|3994.95
11:05:09|3994.95
11:05:10|3994.95
11:05:11|3994.95
11:05:12|3994.95
11:05:13|3994.95
11:05:14|3994.95
11:05:15|3994.95
11:05:16|3994.95
11:05:17|3994.95
11:05:18|3994.95
11:05:19|3994.95
11:05:20|3994.95
11:05:20|3994.95
11:05:22|3994.95
11:05:23|3994.95
11:05:24|3994.95
11:05:25|3994.95
11:05:26|3999.46
11:05:26|3999.46
11:05:27|3999.46
11:05:29|3999.46
11:05:29|3999.46
11:05:30|3999.46
11:05:32|3999.46
11:05:33|3999.46
11:05:34|3999.46
11:05:35|3999.46
11:05:36|3999.46
11:05:37|3999.46
11:05:38|3999.46
11:05:38|3999.46
11:05:40|3999.46
11:05:41|3999.46
11:05:42|3999.46
11:05:43|3999.46
11:05:44|3999.46
11:05:45|3999.46
11:05:46|3999.46
11:05:47|3999.46
11:05:48|3999.46
11:05:49|3999.46
11:05:50|3999.46
11:05:51|3999.46
11:05:52|3999.46
11:05:53|3999.46
11:05:54|3995.72
11:05:55|3995.72
11:05:56|3994.8
11:05:57|3994.8
11:05:59|3994.41
11:05:59|3994.41
11:06:00|3994.41
11:06:01|3994.59
11:06:03|3994.59
11:06:03|3994.59
11:06:05|3994.59
11:06:06|3994.59
11:06:07|3994.59
11:06:08|3994.59
11:06:10|3994.59
11:06:10|3994.59
11:06:11|3994.59
11:06:12|3994.59
11:06:14|3990.02
11:06:14|3988.16
11:06:16|3988.16
11:06:17|3988.16
11:06:18|3988.16
11:06:19|3988.16
11:06:20|3988.16
11:06:21|3988.16
11:06:22|3988.16
11:06:23|3993.43
11:06:24|3993.43
11:06:24|3988.16
11:06:26|3988.16
11:06:27|3988.16
11:06:28|3988.16
11:06:29|3983.38
11:06:29|3983.38
11:06:31|3983.38
11:06:32|3983.38
11:06:33|3983.38
11:06:33|3983.38
11:06:35|3983.38
11:06:36|3983.38
11:06:38|3983.38
11:06:38|3984.
11:06:39|3984.
11:06:40|3984.71
11:06:41|3984.71
11:06:42|3984.71
11:06:43|3983.19
11:06:44|3983.19
11:06:45|3982.32
11:06:46|3982.32
11:06:47|3981.88
11:06:48|3981.88
11:06:50|3980.
11:06:50|3980.
11:06:52|3980.
11:06:52|3980.79
11:06:53|3980.79
11:06:54|3980.79
11:06:55|3980.79
11:06:57|3980.79
11:06:58|3980.79
11:06:59|3980.79
11:07:00|3980.79
11:07:01|3980.79
11:07:02|3980.79
11:07:03|3980.79
11:07:05|3980.79
11:07:06|3980.79
11:07:07|3980.79
11:07:08|3979.97
11:07:09|3979.97
11:07:10|3979.97
11:07:11|3979.97
11:07:13|3979.97
11:07:13|3979.97
11:07:14|3979.97
11:07:15|3979.97
11:07:16|3979.97
11:07:17|3979.97
11:07:18|3979.97
11:07:19|3979.97
11:07:20|3979.97
11:07:21|3979.97
11:07:22|3979.97
11:07:23|3979.97
11:07:24|3979.97
11:07:25|3979.97
11:07:26|3979.97
11:07:27|3979.97
11:07:28|3979.97
11:07:29|3979.97
11:07:30|3979.97
11:07:31|3979.97
11:07:32|3979.97
11:07:33|3979.97
11:07:34|3979.97
11:07:35|3979.97
11:07:36|3979.97
11:07:37|3979.97
11:07:38|3979.97
11:07:39|3979.97
11:07:40|3984.86
11:07:41|3984.85
11:07:42|3984.85
11:07:43|3984.85
11:07:44|3984.85
11:07:45|3984.85
11:07:46|3984.85
11:07:47|3984.85
11:07:48|3984.85
11:07:49|3984.85
11:07:50|3985.23
11:07:51|3985.23
11:07:52|3985.23
11:07:53|3985.23
11:07:54|3985.23
11:07:55|3985.23
11:07:56|3985.23
11:07:57|3985.23
11:07:59|3985.23
11:07:59|3985.23
11:08:00|3985.23
11:08:01|3985.23
11:08:03|3985.23
11:08:04|3984.28
11:08:05|3984.28
11:08:06|3983.88
11:08:07|3983.88
11:08:08|3983.88
11:08:09|3983.88
11:08:10|3983.88
11:08:11|3983.88
11:08:12|3983.88
11:08:13|3983.88
11:08:14|3983.88
11:08:15|3983.88
11:08:16|3983.88
11:08:18|3986.42
11:08:18|3986.42
11:08:19|3986.42
11:08:20|3986.42
11:08:22|3986.42
11:08:22|3986.42
11:08:23|3986.42
11:08:24|3986.42
11:08:25|3983.06
11:08:26|3983.06
11:08:27|3983.06
11:08:28|3983.06
11:08:29|3983.06
11:08:30|3983.06
11:08:31|3983.06
11:08:32|3983.06
11:08:33|3983.06
11:08:34|3983.06
11:08:35|3983.06
11:08:36|3983.06
11:08:37|3983.06
11:08:38|3983.06
11:08:39|3983.06
11:08:40|3983.06
11:08:41|3983.06
11:08:42|3983.06
11:08:43|3983.06
11:08:44|3983.06
11:08:45|3983.06
11:08:46|3983.06
11:08:47|3983.06
11:08:48|3982.
11:08:49|3982.
11:08:50|3982.
11:08:51|3982.
11:08:52|3982.
11:08:53|3982.
11:08:54|3982.
11:08:55|3982.
11:08:56|3982.
11:08:57|3982.
11:08:58|3982.
11:08:59|3982.
11:09:00|3982.
11:09:01|3982.
11:09:02|3982.
11:09:03|3976.51
11:09:04|3976.51
11:09:05|3978.65
11:09:07|3978.65
11:09:08|3978.65
11:09:09|3978.65
11:09:10|3978.65
11:09:11|3978.65
11:09:12|3976.08
11:09:13|3976.08
11:09:14|3978.64
11:09:15|3978.64
11:09:16|3978.64
11:09:17|3978.64
11:09:18|3978.64
11:09:19|3972.94
11:09:20|3972.94
11:09:21|3972.94
11:09:22|3972.94
11:09:23|3972.94
11:09:24|3972.94
11:09:25|3974.59
11:09:26|3974.59
11:09:27|3974.59
11:09:28|3974.59
11:09:29|3974.59
11:09:30|3974.59
11:09:31|3974.59
11:09:32|3974.59
11:09:33|3974.59
11:09:34|3974.59
11:09:35|3974.59
11:09:36|3974.59
11:09:37|3974.59
11:09:38|3974.59
11:09:39|3974.59
11:09:40|3974.59
11:09:41|3974.59
11:09:42|3974.59
11:09:43|3974.59
11:09:44|3974.59
11:09:45|3974.59
11:09:46|3974.59
11:09:47|3974.59
11:09:48|3974.59
11:09:49|3974.59
11:09:50|3974.59
11:09:51|3974.59
11:09:52|3974.59
11:09:53|3974.59
11:09:54|3974.59
11:09:55|3974.59
11:09:56|3974.59
11:09:57|3974.53
11:09:58|3974.53
11:09:59|3974.53
11:10:00|3974.53
11:10:01|3974.53
11:10:02|3974.53
11:10:03|3974.53
11:10:04|3974.53
11:10:05|3974.53
11:10:06|3974.53
11:10:08|3974.53
11:10:08|3974.53
11:10:09|3974.53
11:10:11|3974.53
11:10:12|3974.53
11:10:13|3974.53
11:10:14|3974.53
11:10:15|3974.53
11:10:16|3974.53
11:10:17|3974.53
11:10:18|3974.53
11:10:20|3974.53
11:10:20|3974.53
11:10:21|3974.53
11:10:22|3974.53
11:10:23|3974.53
11:10:25|3974.53
11:10:26|3974.53
11:10:27|3974.53
11:10:28|3974.53
11:10:29|3974.53
11:10:30|3974.53
11:10:31|3974.53
11:10:31|3974.53
11:10:33|3974.53
11:10:34|3974.53
11:10:35|3974.53
11:10:36|3974.53
11:10:37|3974.53
11:10:38|3974.53
11:10:39|3974.53
11:10:40|3974.53
11:10:40|3974.53
11:10:42|3974.53
11:10:43|3974.53
11:10:44|3974.53
11:10:45|3974.53
11:10:46|3974.53
11:10:47|3974.53
11:10:48|3974.53
11:10:49|3974.53
11:10:50|3974.53
11:10:51|3974.53
11:10:52|3974.53
11:10:53|3974.53
11:10:54|3974.53
11:10:55|3974.53
11:10:57|3974.53
11:10:57|3975.98
11:10:58|3975.98
11:10:59|3975.98
11:11:00|3975.98
11:11:01|3975.98
11:11:02|3975.98
11:11:03|3975.98
11:11:05|3975.98
11:11:05|3975.98
11:11:06|3975.98
11:11:07|3975.98
11:11:09|3975.98
11:11:10|3975.98
11:11:11|3975.98
11:11:13|3975.98
11:11:13|3975.98
11:11:15|3975.98
11:11:15|3975.98
11:11:16|3975.98
11:11:18|3975.98
11:11:18|3975.98
11:11:19|3975.98
11:11:20|3975.98
11:11:21|3975.98
11:11:23|3975.98
11:11:23|3975.98
11:11:25|3975.98
11:11:26|3975.98
11:11:27|3975.98
11:11:28|3975.98
11:11:29|3975.98
11:11:30|3975.98
11:11:31|3975.98
11:11:32|3975.98
11:11:33|3975.98
11:11:34|3975.98
11:11:35|3975.98
11:11:35|3975.98
11:11:37|3975.98
11:11:38|3975.98
11:11:38|3975.98
11:11:40|3975.98
11:11:41|3975.98
11:11:42|3975.98
11:11:42|3975.98
11:11:43|3975.98
11:11:45|3975.98
11:11:46|3975.98
11:11:47|3975.98
11:11:48|3975.98
11:11:49|3975.98
11:11:50|3975.98
11:11:51|3975.98
11:11:51|3975.98
11:11:53|3975.98
11:11:54|3975.98
11:11:55|3975.98
11:11:56|3975.98
11:11:57|3975.98
11:11:57|3975.98
11:11:59|3975.98
11:12:00|3975.98
11:12:01|3975.98
11:12:02|3979.22
11:12:02|3979.22
11:12:04|3979.22
11:12:05|3980.79
11:12:06|3980.79
11:12:07|3980.79
11:12:07|3980.79
11:12:09|3980.79
11:12:11|3980.79
11:12:11|3980.79
11:12:13|3980.79
11:12:14|3980.79
11:12:15|3980.79
11:12:16|3980.79
11:12:17|3980.79
11:12:18|3980.79
11:12:19|3980.79
11:12:20|3980.79
11:12:21|3980.79
11:12:22|3980.79
11:12:24|3980.79
11:12:24|3980.79
11:12:25|3980.79
11:12:26|3980.79
11:12:27|3980.79
11:12:28|3980.79
11:12:29|3980.79
11:12:30|3980.79
11:12:31|3980.79
11:12:32|3980.79
11:12:33|3980.79
11:12:34|3980.79
11:12:35|3980.79
11:12:36|3982.95
11:12:37|3982.95
11:12:38|3982.95
11:12:39|3982.95
11:12:40|3982.95
11:12:41|3982.95
11:12:42|3982.95
11:12:43|3982.95
11:12:44|3982.95
11:12:45|3982.95
11:12:46|3982.95
11:12:47|3982.95
11:12:48|3982.95
11:12:49|3982.95
11:12:50|3982.95
11:12:51|3984.23
11:12:52|3984.23
11:12:53|3984.23
11:12:54|3984.23
11:12:55|3984.23
11:12:56|3984.23
11:12:57|3984.23
11:12:58|3984.23
11:12:59|3984.23
11:13:00|3984.23
11:13:01|3984.23
11:13:02|3984.23
11:13:03|3984.23
11:13:04|3984.23
11:13:05|3984.23
11:13:06|3984.23
11:13:07|3984.23
11:13:08|3984.23
11:13:10|3984.23
11:13:11|3984.23
11:13:12|3984.23
11:13:14|3984.23
11:13:14|3984.23
11:13:15|3984.23
11:13:17|3984.23
11:13:17|3984.23
11:13:18|3984.23
11:13:19|3984.23
11:13:21|3984.23
11:13:22|3983.91
11:13:22|3983.91
11:13:24|3983.91
11:13:25|3983.91
11:13:26|3981.75
11:13:27|3981.75
11:13:28|3981.75
11:13:28|3980.79
11:13:30|3980.79
11:13:31|3980.79
11:13:32|3980.79
11:13:33|3980.79
11:13:33|3980.79
11:13:35|3980.79
11:13:36|3980.79
11:13:37|3980.79
11:13:37|3980.79
11:13:39|3980.79
11:13:40|3980.79
11:13:41|3980.79
11:13:41|3980.79
11:13:43|3980.79
11:13:44|3980.79
11:13:44|3980.79
11:13:46|3980.79
11:13:47|3980.79
11:13:48|3980.79
11:13:49|3980.79
11:13:49|3980.79
11:13:51|3980.79
11:13:52|3978.07
11:13:53|3978.07
11:13:54|3978.07
11:13:55|3978.07
11:13:56|3978.07
11:13:57|3978.07
11:13:58|3978.07
11:13:59|3978.07
11:14:00|3978.07
11:14:01|3981.66
11:14:02|3981.66
11:14:03|3981.66
11:14:04|3981.66
11:14:05|3981.66
11:14:06|3981.66
11:14:07|3979.86
11:14:08|3979.86
11:14:09|3979.94
11:14:10|3979.94
11:14:12|3979.92
11:14:13|3979.92
11:14:14|3979.92
11:14:15|3979.92
11:14:16|3979.92
11:14:17|3979.92
11:14:18|3979.92
11:14:19|3979.92
11:14:20|3979.92
11:14:20|3979.92
11:14:22|3979.92
11:14:23|3979.92
11:14:24|3979.92
11:14:24|3979.92
11:14:26|3979.92
11:14:27|3979.92
11:14:28|3979.92
11:14:28|3979.92
11:14:30|3979.92
11:14:31|3979.92
11:14:32|3979.92
11:14:32|3979.92
11:14:34|3979.92
11:14:35|3979.92
11:14:36|3979.92
11:14:36|3979.92
11:14:38|3979.92
11:14:39|3979.92
11:14:40|3979.92
11:14:40|3979.92
11:14:42|3979.92
11:14:43|3979.92
11:14:44|3979.92
11:14:45|3979.92
11:14:46|3979.92
11:14:47|3977.61
11:14:48|3977.61
11:14:48|3977.61
11:14:50|3977.61
11:14:51|3977.61
11:14:52|3977.61
11:14:53|3977.61
11:14:54|3977.61
11:14:55|3977.61
11:14:55|3977.61
11:14:57|3977.61
11:14:58|3976.06
11:14:59|3976.06
11:15:00|3976.06
11:15:01|3976.05
11:15:02|3976.05
11:15:03|3976.05
11:15:04|3976.05
11:15:05|3976.05
11:15:06|3976.05
11:15:07|3976.05
11:15:07|3977.91
11:15:08|3977.14
11:15:09|3977.14
11:15:11|3977.14
11:15:11|3977.14
11:15:14|3977.14
11:15:15|3974.92
11:15:16|3974.62
11:15:16|3974.46
11:15:18|3974.46
11:15:19|3974.46
11:15:19|3974.46
11:15:20|3974.46
11:15:21|3974.46
11:15:22|3974.46
11:15:23|3972.96
11:15:25|3972.96
11:15:26|3972.96
11:15:26|3972.96
11:15:28|3972.96
11:15:29|3972.96
11:15:30|3972.96
11:15:31|3972.96
11:15:32|3972.96
11:15:33|3972.96
11:15:34|3972.96
11:15:35|3972.96
11:15:37|3972.96
11:15:37|3972.96
11:15:38|3972.96
11:15:39|3972.96
11:15:41|3972.96
11:15:41|3972.96
11:15:42|3972.96
11:15:43|3972.96
11:15:44|3974.37
11:15:45|3974.37
11:15:46|3974.37
11:15:47|3974.37
11:15:48|3974.37
11:15:49|3974.37
11:15:50|3974.37
11:15:51|3974.37
11:15:52|3974.37
11:15:53|3974.37
11:15:54|3974.37
11:15:55|3974.37
11:15:56|3974.37
11:15:57|3974.37
11:15:58|3974.37
11:15:59|3974.37
11:16:00|3974.37
11:16:01|3974.37
11:16:02|3974.37
11:16:04|3974.37
11:16:04|3974.37
11:16:05|3974.37
11:16:06|3974.37
11:16:08|3974.37
11:16:08|3974.37
11:16:10|3974.37
11:16:10|3974.37
11:16:11|3974.37
11:16:13|3974.37
11:16:14|3974.37
11:16:15|3974.37
11:16:16|3974.37
11:16:17|3974.37
11:16:18|3974.37
11:16:19|3974.37
11:16:20|3974.37
11:16:21|3974.37
11:16:22|3974.37
11:16:23|3974.37
11:16:24|3974.37
11:16:25|3974.37
11:16:26|3974.37
11:16:28|3974.37
11:16:28|3974.37
11:16:29|3974.37
11:16:30|3974.37
11:16:31|3974.37
11:16:32|3974.37
11:16:33|3974.37
11:16:34|3974.37
11:16:35|3974.37
11:16:37|3974.37
11:16:37|3974.37
11:16:38|3974.37
11:16:39|3974.37
11:16:40|3974.37
11:16:41|3974.37
11:16:42|3974.37
11:16:43|3974.37
11:16:44|3974.37
11:16:45|3974.37
11:16:46|3974.37
11:16:48|3974.37
11:16:48|3974.37
11:16:49|3974.37
11:16:50|3974.37
11:16:51|3974.37
11:16:53|3974.37
11:16:53|3974.37
11:16:54|3974.37
11:16:55|3974.37
11:16:56|3974.37
11:16:58|3974.37
11:16:59|3974.37
11:17:00|3974.37
11:17:01|3974.37
11:17:02|3974.37
11:17:03|3974.37
11:17:04|3974.37
11:17:05|3974.37
11:17:06|3974.37
11:17:07|3974.37
11:17:08|3974.37
11:17:09|3974.37
11:17:10|3974.37
11:17:11|3974.37
11:17:12|3974.37
11:17:13|3974.37
11:17:15|3974.37
11:17:16|3974.37
11:17:16|3974.37
11:17:18|3974.37
11:17:19|3974.37
11:17:20|3970.81
11:17:21|3970.81
11:17:22|3970.81
11:17:23|3970.81
11:17:24|3970.81
11:17:25|3970.81
11:17:26|3970.81
11:17:27|3970.81
11:17:28|3970.81
11:17:29|3970.81
11:17:30|3970.81
11:17:31|3970.81
11:17:32|3970.81
11:17:33|3970.81
11:17:34|3970.81
11:17:35|3970.81
11:17:36|3970.81
11:17:37|3970.81
11:17:38|3970.81
11:17:39|3970.81
11:17:40|3970.81
11:17:41|3970.81
11:17:42|3970.81
11:17:43|3970.81
11:17:44|3970.81
11:17:45|3970.81
11:17:46|3974.04
11:17:47|3974.04
11:17:49|3974.04
11:17:50|3973.48
11:17:51|3973.48
11:17:52|3973.48
11:17:53|3973.48
11:17:55|3973.48
11:17:55|3973.48
11:17:56|3973.48
11:17:57|3973.48
11:17:59|3973.48
11:17:59|3973.48
11:18:00|3973.48
11:18:02|3973.48
11:18:02|3973.48
11:18:03|3973.48
11:18:04|3973.48
11:18:05|3973.48
11:18:07|3973.48
11:18:07|3973.48
11:18:08|3972.85
11:18:09|3972.85
11:18:11|3966.59
11:18:11|3966.59
11:18:12|3966.59
11:18:13|3966.59
11:18:15|3966.59
11:18:16|3966.59
11:18:18|3966.59
11:18:19|3966.59
11:18:19|3966.59
11:18:21|3966.59
11:18:22|3966.59
11:18:23|3973.51
11:18:24|3973.51
11:18:25|3973.17
11:18:26|3973.17
11:18:27|3973.17
11:18:28|3973.17
11:18:29|3973.17
11:18:30|3973.17
11:18:31|3973.17
11:18:33|3973.17
11:18:33|3973.17
11:18:34|3973.17
11:18:35|3973.17
11:18:36|3973.17
11:18:37|3973.17
11:18:38|3973.17
11:18:39|3973.17
11:18:40|3973.17
11:18:41|3973.17
11:18:42|3973.17
11:18:43|3973.17
11:18:44|3973.17
11:18:45|3973.17
11:18:46|3973.17
11:18:47|3973.17
11:18:48|3973.17
11:18:49|3973.17
11:18:50|3973.17
11:18:51|3976.94
11:18:52|3975.13
11:18:53|3975.13
11:18:55|3975.13
11:18:55|3975.13
11:18:56|3975.13
11:18:57|3975.13
11:18:59|3974.04
11:19:00|3974.69
11:19:01|3974.69
11:19:02|3974.69
11:19:03|3974.69
11:19:04|3974.69
11:19:04|3974.69
11:19:05|3974.69
11:19:06|3974.69
11:19:07|3974.69
11:19:09|3974.69
11:19:09|3974.69
11:19:11|3974.69
11:19:11|3974.69
11:19:13|3974.69
11:19:13|3974.69
11:19:14|3974.69
11:19:16|3974.69
11:19:18|3974.69
11:19:18|3974.69
11:19:19|3974.69
11:19:20|3974.69
11:19:22|3974.69
11:19:22|3974.69
11:19:24|3974.69
11:19:25|3974.69
11:19:26|3974.69
11:19:27|3974.69
11:19:28|3974.69
11:19:29|3974.69
11:19:30|3974.69
11:19:31|3974.69
11:19:32|3971.36
11:19:33|3971.36
11:19:34|3971.36
11:19:35|3971.36
11:19:36|3971.36
11:19:37|3971.36
11:19:38|3971.36
11:19:39|3971.36
11:19:40|3971.36
11:19:41|3971.36
11:19:42|3971.36
11:19:43|3970.62
11:19:44|3970.62
11:19:45|3970.25
11:19:47|3970.14
11:19:47|3970.14
11:19:48|3970.14
11:19:49|3970.14
11:19:50|3970.14
11:19:51|3970.14
11:19:52|3970.14
11:19:53|3970.14
11:19:54|3970.14
11:19:55|3970.14
11:19:56|3970.14
11:19:57|3970.14
11:19:58|3970.14
11:19:59|3970.14
11:20:00|3970.14
11:20:01|3970.14
11:20:03|3970.14
11:20:03|3970.14
11:20:04|3970.14
11:20:05|3970.14
11:20:06|3970.14
11:20:07|3970.14
11:20:08|3970.14
11:20:09|3970.14
11:20:10|3970.14
11:20:11|3970.14
11:20:12|3967.75
11:20:13|3967.75
11:20:14|3967.75
11:20:15|3967.75
11:20:17|3967.75
11:20:18|3967.75
11:20:18|3967.75
11:20:20|3967.75
11:20:21|3967.75
11:20:22|3967.75
11:20:23|3967.75
11:20:24|3967.75
11:20:26|3969.12
11:20:26|3969.12
11:20:27|3969.12
11:20:29|3969.12
11:20:30|3969.12
11:20:31|3969.12
11:20:32|3969.12
11:20:33|3969.12
11:20:34|3969.12
11:20:35|3969.12
11:20:36|3969.12
11:20:37|3964.93
11:20:38|3968.6
11:20:38|3968.6
11:20:40|3965.14
11:20:41|3965.14
11:20:42|3965.14
11:20:43|3965.14
11:20:44|3965.14
11:20:45|3965.14
11:20:46|3965.14
11:20:47|3965.14
11:20:48|3965.14
11:20:49|3965.14
11:20:50|3965.14
11:20:51|3965.14
11:20:52|3965.14
11:20:53|3965.14
11:20:54|3965.14
11:20:56|3965.14
11:20:56|3965.14
11:20:57|3965.14
11:20:58|3965.14
11:20:59|3965.14
11:21:00|3965.14
11:21:01|3965.14
11:21:02|3965.14
11:21:03|3965.14
11:21:04|3965.14
11:21:05|3965.14
11:21:06|3965.14
11:21:07|3965.14
11:21:08|3965.14
11:21:09|3965.14
11:21:10|3965.14
11:21:11|3965.14
11:21:12|3965.14
11:21:13|3965.14
11:21:14|3965.14
11:21:15|3965.14
11:21:16|3965.14
11:21:18|3965.14
11:21:19|3965.14
11:21:20|3965.14
11:21:22|3965.14
11:21:23|3965.14
11:21:24|3965.14
11:21:25|3965.14
11:21:26|3965.14
11:21:27|3965.14
11:21:28|3965.14
11:21:29|3965.14
11:21:30|3965.14
11:21:31|3967.27
11:21:32|3967.27
11:21:33|3967.27
11:21:34|3964.25
11:21:35|3964.25
11:21:36|3964.25
11:21:37|3962.
11:21:38|3962.
11:21:39|3962.
11:21:40|3962.
11:21:41|3963.19
11:21:42|3963.19
11:21:43|3963.19
11:21:44|3963.19
11:21:45|3963.19
11:21:46|3963.19
11:21:47|3963.19
11:21:48|3963.19
11:21:49|3963.19
11:21:50|3963.19
11:21:51|3963.19
11:21:52|3963.19
11:21:53|3963.19
11:21:54|3963.19
11:21:55|3963.19
11:21:57|3965.14
11:21:58|3965.14
11:21:58|3965.14
11:21:59|3965.14
11:22:00|3965.14
11:22:01|3965.14
11:22:03|3965.14
11:22:03|3965.14
11:22:05|3965.14
11:22:05|3965.14
11:22:06|3965.14
11:22:07|3965.14
11:22:08|3965.14
11:22:10|3963.99
11:22:10|3963.99
11:22:11|3963.99
11:22:12|3963.99
11:22:14|3963.99
11:22:15|3963.99
11:22:15|3963.99
11:22:16|3963.99
11:22:17|3963.99
11:22:19|3963.99
11:22:20|3963.99
11:22:22|3963.99
11:22:23|3966.8
11:22:24|3966.8
11:22:25|3968.22
11:22:26|3968.22
11:22:27|3968.22
11:22:28|3968.22
11:22:28|3966.75
11:22:30|3966.75
11:22:31|3966.75
11:22:32|3966.75
11:22:33|3966.75
11:22:34|3966.75
11:22:35|3966.75
11:22:36|3966.75
11:22:37|3966.75
11:22:38|3970.87
11:22:39|3970.87
11:22:40|3970.87
11:22:41|3970.87
11:22:42|3970.87
11:22:43|3970.87
11:22:44|3970.87
11:22:45|3970.87
11:22:46|3970.87
11:22:47|3970.87
11:22:48|3970.87
11:22:49|3970.87
11:22:50|3970.87
11:22:51|3970.87
11:22:52|3970.87
11:22:53|3970.87
11:22:54|3970.87
11:22:55|3970.87
11:22:56|3970.87
11:22:57|3970.87
11:22:58|3970.87
11:22:59|3970.87
11:23:00|3970.87
11:23:02|3970.87
11:23:02|3970.87
11:23:04|3963.
11:23:04|3963.
11:23:05|3963.
11:23:06|3963.
11:23:07|3963.
11:23:08|3963.
11:23:09|3963.
11:23:10|3963.
11:23:11|3963.
11:23:12|3963.
11:23:13|3963.
11:23:14|3963.
11:23:15|3963.
11:23:16|3963.
11:23:17|3963.
11:23:18|3961.39
11:23:20|3961.39
11:23:21|3960.39
11:23:22|3960.
11:23:23|3960.
11:23:24|3960.
11:23:25|3959.96
11:23:26|3959.96
11:23:27|3959.96
11:23:29|3958.03
11:23:29|3958.03
11:23:30|3958.03
11:23:31|3959.39
11:23:33|3959.39
11:23:33|3959.39
11:23:34|3960.93
11:23:35|3960.93
11:23:37|3960.93
11:23:37|3960.93
11:23:38|3960.93
11:23:39|3957.83
11:23:40|3957.83
11:23:41|3957.83
11:23:42|3957.83
11:23:43|3957.83
11:23:44|3957.83
11:23:45|3957.83
11:23:46|3957.83
11:23:48|3957.83
11:23:48|3957.83
11:23:49|3957.83
11:23:50|3957.83
11:23:51|3962.46
11:23:52|3962.62
11:23:53|3962.01
11:23:55|3962.01
11:23:56|3962.01
11:23:56|3962.01
11:23:57|3962.01
11:23:58|3962.01
11:23:59|3962.01
11:24:01|3962.01
11:24:01|3962.01
11:24:02|3962.01
11:24:03|3962.01
11:24:04|3961.41
11:24:05|3961.41
11:24:06|3961.41
11:24:07|3961.41
11:24:08|3961.41
11:24:10|3961.41
11:24:10|3961.41
11:24:11|3961.41
11:24:12|3961.41
11:24:13|3961.41
11:24:15|3961.41
11:24:15|3961.41
11:24:16|3961.41
11:24:18|3962.93
11:24:18|3962.93
11:24:19|3962.93
11:24:21|3962.93
11:24:22|3962.93
11:24:23|3962.93
11:24:25|3962.93
11:24:26|3962.93
11:24:26|3962.93
11:24:27|3962.93
11:24:29|3962.93
11:24:30|3962.93
11:24:30|3962.93
11:24:32|3962.93
11:24:33|3962.93
11:24:33|3962.93
11:24:34|3962.93
11:24:35|3962.93
11:24:37|3962.93
11:24:37|3962.93
11:24:39|3962.93
11:24:40|3962.93
11:24:41|3962.93
11:24:42|3962.93
11:24:43|3963.55
11:24:44|3963.55
11:24:45|3963.55
11:24:46|3963.55
11:24:47|3963.55
11:24:48|3963.55
11:24:49|3963.55
11:24:50|3963.55
11:24:51|3963.55
11:24:52|3963.55
11:24:53|3963.55
11:24:54|3963.55
11:24:55|3963.55
11:24:56|3963.55
11:24:57|3963.55
11:24:58|3963.55
11:24:59|3963.55
11:25:00|3963.55
11:25:01|3964.82
11:25:02|3964.82
11:25:03|3964.96
11:25:04|3966.74
11:25:05|3966.74
11:25:06|3966.74
11:25:07|3966.74
11:25:08|3966.74
11:25:09|3966.74
11:25:10|3966.74
11:25:11|3966.74
11:25:12|3966.74
11:25:13|3966.74
11:25:14|3966.74
11:25:15|3966.74
11:25:16|3966.74
11:25:17|3966.74
11:25:18|3965.61
11:25:19|3965.61
11:25:20|3965.61
11:25:21|3965.61
11:25:23|3965.61
11:25:24|3965.61
11:25:24|3965.61
11:25:26|3965.61
11:25:27|3962.72
11:25:28|3962.72
11:25:29|3962.72
11:25:30|3962.72
11:25:31|3962.72
11:25:32|3962.72
11:25:33|3962.72
11:25:34|3962.72
11:25:35|3962.72
11:25:36|3962.72
11:25:37|3963.25
11:25:38|3963.25
11:25:39|3963.25
11:25:40|3963.25
11:25:41|3963.25
11:25:42|3963.25
11:25:43|3961.58
11:25:44|3961.58
11:25:45|3961.58
11:25:46|3961.58
11:25:47|3961.58
11:25:48|3961.58
11:25:49|3961.58
11:25:50|3961.58
11:25:51|3961.58
11:25:52|3961.58
11:25:53|3961.58
11:25:54|3961.58
11:25:55|3961.58
11:25:56|3961.58
11:25:57|3961.58
11:25:58|3961.58
11:26:00|3962.13
11:26:00|3962.13
11:26:01|3962.13
11:26:03|3962.13
11:26:04|3962.13
11:26:05|3962.13
11:26:05|3962.13
11:26:06|3962.13
11:26:07|3962.13
11:26:08|3962.13
11:26:09|3962.13
11:26:11|3962.13
11:26:12|3962.13
11:26:12|3962.13
11:26:13|3962.13
11:26:14|3962.13
11:26:15|3962.13
11:26:16|3962.13
11:26:17|3962.13
11:26:18|3962.13
11:26:20|3962.13
11:26:21|3962.13
11:26:22|3962.13
11:26:23|3962.13
11:26:24|3962.13
11:26:25|3962.13
11:26:26|3962.13
11:26:27|3961.42
11:26:29|3961.62
11:26:29|3961.62
11:26:30|3961.62
11:26:32|3961.62
11:26:33|3961.62
11:26:33|3959.1
11:26:35|3959.1
11:26:36|3959.1
11:26:36|3960.
11:26:37|3960.
11:26:38|3960.
11:26:40|3960.
11:26:40|3960.
11:26:42|3960.
11:26:43|3960.
11:26:44|3960.
11:26:45|3960.
11:26:46|3960.
11:26:47|3960.
11:26:47|3960.
11:26:49|3961.02
11:26:50|3961.02
11:26:51|3961.02
11:26:52|3961.02
11:26:53|3961.02
11:26:54|3961.02
11:26:55|3961.02
11:26:56|3961.39
11:26:56|3961.39
11:26:57|3961.39
11:26:59|3961.39
11:27:01|3963.28
11:27:01|3963.28
11:27:02|3963.28
11:27:03|3963.28
11:27:04|3963.28
11:27:05|3963.28
11:27:06|3963.28
11:27:07|3963.28
11:27:08|3963.28
11:27:09|3963.28
11:27:10|3963.28
11:27:12|3963.28
11:27:12|3963.28
11:27:13|3963.28
11:27:14|3963.28
11:27:15|3963.28
11:27:17|3963.06
11:27:18|3963.06
11:27:18|3963.06
11:27:20|3963.06
11:27:20|3963.06
11:27:21|3963.06
11:27:23|3963.06
11:27:24|3963.06
11:27:26|3963.06
11:27:27|3963.06
11:27:28|3963.06
11:27:29|3963.06
11:27:30|3963.06
11:27:32|3963.06
11:27:32|3963.06
11:27:33|3963.06
11:27:34|3963.06
11:27:35|3963.06
11:27:36|3963.06
11:27:37|3963.06
11:27:39|3963.06
11:27:40|3963.06
11:27:41|3963.06
11:27:42|3963.06
11:27:43|3963.06
11:27:44|3963.06
11:27:45|3963.06
11:27:46|3963.06
11:27:47|3963.06
11:27:48|3963.06
11:27:49|3963.06
11:27:50|3963.06
11:27:51|3963.06
11:27:52|3963.06
11:27:53|3963.06
11:27:54|3962.57
11:27:55|3962.58
11:27:56|3962.58
11:27:57|3962.58
11:27:58|3962.58
11:27:59|3962.58
11:28:00|3962.58
11:28:01|3962.58
11:28:02|3963.44
11:28:03|3963.45
11:28:04|3963.45
11:28:05|3964.61
11:28:06|3964.61
11:28:07|3962.01
11:28:08|3962.01
11:28:09|3962.01
11:28:10|3962.01
11:28:11|3962.01
11:28:12|3962.01
11:28:13|3962.01
11:28:14|3962.01
11:28:15|3962.01
11:28:16|3962.01
11:28:17|3962.01
11:28:18|3962.01
11:28:19|3962.01
11:28:20|3962.01
11:28:21|3962.01
11:28:22|3965.
11:28:23|3965.
11:28:25|3965.
11:28:26|3965.
11:28:27|3965.
11:28:28|3965.
11:28:30|3965.
11:28:30|3965.
11:28:31|3965.
11:28:32|3965.
11:28:33|3965.
11:28:34|3965.
11:28:35|3965.
11:28:36|3965.
11:28:37|3965.
11:28:38|3965.
11:28:39|3965.
11:28:40|3965.
11:28:41|3965.
11:28:42|3965.
11:28:43|3965.
11:28:44|3965.
11:28:45|3965.
11:28:46|3965.
11:28:47|3965.
11:28:48|3965.
11:28:49|3965.
11:28:50|3965.
11:28:52|3965.
11:28:53|3965.
11:28:53|3965.
11:28:54|3965.
11:28:55|3965.
11:28:56|3965.
11:28:57|3965.
11:28:59|3965.
11:29:00|3965.
11:29:00|3965.
11:29:01|3965.
11:29:02|3965.
11:29:04|3965.
11:29:05|3965.
11:29:05|3965.
11:29:07|3965.
11:29:08|3965.
11:29:09|3965.
11:29:10|3965.
11:29:11|3965.
11:29:12|3965.
11:29:13|3965.
11:29:13|3965.
11:29:15|3965.
11:29:16|3965.
11:29:17|3965.
11:29:18|3965.
11:29:18|3965.
11:29:20|3965.
11:29:21|3965.
11:29:21|3965.
11:29:23|3965.
11:29:24|3965.
11:29:25|3965.
11:29:27|3965.
11:29:28|3965.
11:29:29|3965.
11:29:29|3965.
11:29:31|3965.
11:29:32|3965.
11:29:33|3965.
11:29:34|3965.
11:29:35|3965.
11:29:36|3965.
11:29:37|3965.
11:29:39|3965.
11:29:40|3965.
11:29:40|3965.
11:29:42|3965.
11:29:43|3965.
11:29:44|3965.
11:29:45|3965.
11:29:45|3965.
11:29:47|3965.
11:29:48|3965.
11:29:48|3965.
11:29:50|3965.
11:29:50|3965.
11:29:52|3965.
11:29:53|3965.
11:29:53|3965.
11:29:55|3965.
11:29:56|3965.
11:29:56|3965.
11:29:57|3965.
11:29:59|3965.
11:30:00|3965.
11:30:01|3965.
11:30:01|3965.
11:30:02|3965.
11:30:03|3965.
11:30:05|3965.
11:30:06|3965.
11:30:07|3965.
11:30:07|3965.
11:30:08|3965.
11:30:10|3965.
11:30:10|3965.
11:30:12|3965.
11:30:12|3965.
11:30:13|3965.
11:30:14|3965.
11:30:15|3965.
11:30:16|3971.67
11:30:17|3971.67
11:30:18|3971.67
11:30:20|3971.67
11:30:20|3971.67
11:30:21|3971.67
11:30:23|3971.67
11:30:23|3971.67
11:30:25|3971.67
11:30:25|3971.67
11:30:27|3971.67
11:30:28|3971.67
11:30:30|3971.67
11:30:30|3971.67
11:30:32|3971.67
11:30:33|3971.67
11:30:34|3971.67
11:30:35|3971.67
11:30:36|3971.67
11:30:37|3971.67
11:30:38|3971.67
11:30:39|3971.67
11:30:40|3971.67
11:30:41|3971.67
11:30:42|3971.67
11:30:43|3971.67
11:30:44|3971.67
11:30:45|3971.67
11:30:47|3971.67
11:30:47|3971.67
11:30:48|3971.67
11:30:49|3971.67
11:30:50|3972.79
11:30:51|3972.79
11:30:52|3974.11
11:30:53|3974.11
11:30:54|3972.74
11:30:55|3972.74
11:30:56|3972.74
11:30:57|3972.74
11:30:58|3972.74
11:30:59|3972.74
11:31:00|3972.74
11:31:01|3972.74
11:31:02|3972.74
11:31:03|3972.74
11:31:04|3972.74
11:31:05|3972.74
11:31:06|3972.74
11:31:07|3972.74
11:31:08|3972.74
11:31:09|3972.74
11:31:10|3972.74
11:31:11|3972.74
11:31:12|3972.74
11:31:13|3972.74
11:31:14|3972.74
11:31:15|3972.74
11:31:16|3972.74
11:31:17|3972.74
11:31:18|3972.74
11:31:19|3972.74
11:31:20|3972.74
11:31:21|3972.74
11:31:22|3972.74
11:31:23|3972.74
11:31:24|3972.74
11:31:25|3972.74
11:31:26|3972.74
11:31:28|3972.74
11:31:29|3971.67
11:31:30|3971.67
11:31:31|3971.67
11:31:33|3971.67
11:31:34|3971.67
11:31:34|3971.67
11:31:35|3971.67
11:31:37|3971.67
11:31:38|3967.67
11:31:39|3967.67
11:31:40|3967.67
11:31:41|3967.67
11:31:42|3967.67
11:31:43|3967.67
11:31:44|3967.67
11:31:45|3967.67
11:31:46|3967.67
11:31:47|3967.67
11:31:48|3967.67
11:31:49|3967.67
11:31:50|3967.67
11:31:51|3967.67
11:31:52|3967.67
11:31:52|3970.01
11:31:53|3970.01
11:31:55|3970.01
11:31:56|3970.01
11:31:57|3970.01
11:31:58|3970.01
11:31:59|3970.01
11:32:00|3970.01
11:32:01|3970.01
11:32:01|3970.01
11:32:02|3970.01
11:32:04|3970.01
11:32:05|3966.76
11:32:06|3966.76
11:32:07|3966.76
11:32:08|3965.63
11:32:08|3964.55
11:32:10|3964.55
11:32:11|3964.55
11:32:12|3964.55
11:32:13|3964.55
11:32:14|3964.55
11:32:15|3964.55
11:32:16|3964.55
11:32:16|3964.55
11:32:17|3964.55
11:32:19|3964.55
11:32:20|3964.55
11:32:21|3964.55
11:32:22|3964.55
11:32:23|3966.72
11:32:24|3966.72
11:32:24|3966.54
11:32:26|3966.42
11:32:27|3966.42
11:32:28|3966.42
11:32:28|3966.42
11:32:30|3966.42
11:32:32|3966.42
11:32:32|3966.42
11:32:33|3966.42
11:32:35|3966.42
11:32:36|3966.42
11:32:37|3966.42
11:32:38|3967.69
11:32:40|3967.69
11:32:40|3967.69
11:32:42|3967.69
11:32:43|3967.69
11:32:43|3967.69
11:32:44|3967.69
11:32:45|3967.69
11:32:46|3967.69
11:32:48|3967.69
11:32:49|3967.69
11:32:49|3967.69
11:32:51|3967.69
11:32:51|3967.69
11:32:53|3967.69
11:32:54|3967.69
11:32:55|3967.69
11:32:56|3967.69
11:32:57|3967.69
11:32:58|3967.69
11:32:59|3967.69
11:33:00|3967.69
11:33:01|3967.69
11:33:02|3967.69
11:33:03|3960.62
11:33:04|3961.02
11:33:05|3961.99
11:33:06|3961.99
11:33:07|3960.49
11:33:08|3960.49
11:33:09|3960.49
11:33:10|3959.85
11:33:11|3959.85
11:33:12|3959.85
11:33:13|3959.85
11:33:14|3959.85
11:33:15|3959.85
11:33:16|3959.85
11:33:17|3959.91
11:33:18|3959.91
11:33:19|3958.84
11:33:20|3958.84
11:33:21|3958.84
11:33:23|3958.84
11:33:23|3958.84
11:33:24|3958.84
11:33:26|3958.84
11:33:27|3958.84
11:33:27|3958.84
11:33:29|3957.73
11:33:29|3957.73
11:33:31|3957.73
11:33:32|3957.73
11:33:33|3957.73
11:33:34|3957.73
11:33:35|3957.73
11:33:37|3957.73
11:33:37|3954.88
11:33:38|3954.93
11:33:39|3954.69
11:33:40|3954.69
11:33:41|3954.69
11:33:42|3954.69
11:33:43|3952.13
11:33:44|3952.13
11:33:45|3952.13
11:33:46|3952.13
11:33:47|3952.13
11:33:48|3952.13
11:33:49|3952.13
11:33:50|3951.88
11:33:51|3951.88
11:33:52|3951.88
11:33:54|3951.88
11:33:54|3951.88
11:33:55|3951.88
11:33:56|3951.88
11:33:57|3951.88
11:33:59|3951.88
11:33:59|3951.88
11:34:00|3951.88
11:34:01|3951.88
11:34:02|3951.88
11:34:04|3951.88
11:34:04|3951.88
11:34:05|3951.88
11:34:06|3951.88
11:34:07|3951.88
11:34:08|3951.
11:34:09|3950.38
11:34:10|3950.38
11:34:11|3950.38
11:34:12|3950.38
11:34:13|3950.38
11:34:15|3950.38
11:34:15|3950.38
11:34:17|3950.38
11:34:17|3950.38
11:34:19|3951.25
11:34:20|3950.
11:34:21|3950.75
11:34:22|3950.75
11:34:23|3950.75
11:34:24|3950.75
11:34:25|3950.75
11:34:25|3950.75
11:34:27|3950.75
11:34:28|3950.75
11:34:28|3950.75
11:34:29|3950.75
11:34:31|3950.75
11:34:33|3950.75
11:34:33|3950.75
11:34:34|3950.75
11:34:35|3950.75
11:34:36|3950.75
11:34:37|3951.43
11:34:38|3951.43
11:34:39|3951.43
11:34:40|3951.43
11:34:41|3951.43
11:34:42|3951.43
11:34:43|3951.43
11:34:44|3951.43
11:34:45|3951.43
11:34:46|3951.43
11:34:47|3951.43
11:34:48|3951.43
11:34:49|3951.43
11:34:50|3952.62
11:34:51|3952.62
11:34:52|3952.62
11:34:53|3952.62
11:34:54|3952.62
11:34:55|3952.62
11:34:56|3952.62
11:34:57|3952.56
11:34:58|3952.56
11:34:59|3952.56
11:35:00|3952.56
11:35:01|3952.56
11:35:03|3951.04
11:35:03|3951.04
11:35:04|3951.06
11:35:05|3951.06
11:35:06|3951.06
11:35:08|3951.26
11:35:09|3951.26
11:35:10|3951.26
11:35:11|3951.26
11:35:12|3951.26
11:35:13|3951.26
11:35:14|3951.26
11:35:15|3951.54
11:35:16|3951.54
11:35:17|3951.54
11:35:18|3955.59
11:35:19|3956.02
11:35:20|3956.02
11:35:21|3953.92
11:35:22|3953.92
11:35:23|3953.92
11:35:24|3954.51
11:35:25|3954.51
11:35:26|3954.51
11:35:27|3954.51
11:35:28|3954.51
11:35:29|3954.51
11:35:30|3954.51
11:35:31|3954.51
11:35:33|3954.51
11:35:34|3954.51
11:35:35|3954.51
11:35:36|3954.51
11:35:37|3957.03
11:35:38|3957.03
11:35:39|3957.03
11:35:40|3955.93
11:35:41|3955.93
11:35:42|3955.93
11:35:43|3955.93
11:35:44|3955.93
11:35:45|3955.93
11:35:46|3956.96
11:35:47|3956.96
11:35:48|3956.96
11:35:49|3956.96
11:35:50|3956.96
11:35:51|3956.96
11:35:52|3956.96
11:35:53|3956.96
11:35:54|3956.96
11:35:55|3956.96
11:35:56|3956.96
11:35:57|3956.96
11:35:59|3955.56
11:35:59|3955.56
11:36:00|3955.56
11:36:01|3955.56
11:36:02|3955.56
11:36:03|3955.56
11:36:04|3955.56
11:36:05|3955.56
11:36:06|3955.56
11:36:07|3955.56
11:36:08|3955.56
11:36:09|3955.56
11:36:10|3955.56
11:36:11|3955.56
11:36:12|3955.56
11:36:13|3955.56
11:36:14|3955.56
11:36:15|3955.56
11:36:16|3958.66
11:36:17|3958.66
11:36:18|3958.66
11:36:19|3961.
11:36:20|3961.
11:36:21|3961.
11:36:22|3956.25
11:36:23|3956.25
11:36:24|3956.25
11:36:25|3956.25
11:36:26|3956.25
11:36:27|3956.25
11:36:28|3956.25
11:36:29|3956.25
11:36:30|3956.25
11:36:31|3956.25
11:36:33|3956.25
11:36:34|3956.25
11:36:35|3956.25
11:36:36|3956.25
11:36:37|3956.25
11:36:38|3956.25
11:36:40|3956.25
11:36:40|3956.25
11:36:41|3956.25
11:36:42|3956.25
11:36:43|3956.25
11:36:45|3956.25
11:36:45|3956.25
11:36:46|3956.25
11:36:47|3956.25
11:36:48|3956.25
11:36:49|3956.25
11:36:50|3956.25
11:36:52|3956.25
11:36:52|3956.25
11:36:53|3956.25
11:36:54|3956.25
11:36:55|3956.25
11:36:56|3958.67
11:36:57|3958.67
11:36:59|3958.67
11:37:00|3958.67
11:37:01|3958.67
11:37:02|3958.67
11:37:02|3958.67
11:37:03|3958.67
11:37:05|3958.67
11:37:06|3958.67
11:37:07|3958.67
11:37:08|3958.67
11:37:08|3958.67
11:37:10|3958.67
11:37:10|3958.67
11:37:12|3958.67
11:37:12|3958.67
11:37:14|3958.67
11:37:14|3958.67
11:37:15|3958.67
11:37:16|3957.01
11:37:18|3957.01
11:37:19|3957.01
11:37:20|3957.01
11:37:20|3957.01
11:37:21|3957.01
11:37:22|3957.01
11:37:24|3957.01
11:37:25|3960.63
11:37:25|3960.63
11:37:27|3960.63
11:37:28|3960.63
11:37:28|3960.63
11:37:30|3960.63
11:37:31|3960.63
11:37:32|3959.45
11:37:33|3959.45
11:37:34|3959.45
11:37:35|3959.45
11:37:36|3959.45
11:37:37|3959.45
11:37:38|3959.45
11:37:39|3959.45
11:37:40|3959.23
11:37:41|3959.23
11:37:42|3959.36
11:37:44|3959.35
11:37:44|3959.35
11:37:46|3959.35
11:37:47|3959.35
11:37:47|3959.35
11:37:48|3959.35
11:37:49|3959.35
11:37:51|3959.35
11:37:52|3959.35
11:37:53|3959.35
11:37:54|3959.35
11:37:55|3959.35
11:37:56|3959.35
11:37:57|3959.35
11:37:58|3959.35
11:37:59|3959.35
11:38:00|3959.35
11:38:01|3959.35
11:38:02|3959.35
11:38:03|3959.35
11:38:04|3960.8
11:38:05|3960.8
11:38:06|3960.8
11:38:07|3960.8
11:38:08|3960.8
11:38:09|3960.8
11:38:10|3960.8
11:38:11|3960.8
11:38:12|3960.8
11:38:13|3960.8
11:38:14|3960.8
11:38:15|3960.8
11:38:16|3960.8
11:38:17|3960.8
11:38:18|3960.8
11:38:19|3960.8
11:38:20|3960.8
11:38:21|3960.8
11:38:22|3960.8
11:38:23|3960.8
11:38:24|3960.8
11:38:25|3960.8
11:38:26|3960.8
11:38:27|3960.8
11:38:28|3960.8
11:38:29|3960.8
11:38:30|3960.8
11:38:31|3960.8
11:38:32|3960.8
11:38:33|3960.8
11:38:34|3960.8
11:38:36|3960.8
11:38:36|3961.07
11:38:37|3961.07
11:38:38|3961.07
11:38:40|3961.07
11:38:41|3961.07
11:38:42|3961.07
11:38:42|3961.07
11:38:44|3961.07
11:38:45|3961.07
11:38:46|3961.07
11:38:47|3961.07
11:38:49|3961.07
11:38:50|3961.07
11:38:51|3961.07
11:38:52|3961.07
11:38:53|3961.07
11:38:54|3961.07
11:38:55|3961.07
11:38:56|3961.07
11:38:57|3961.07
11:38:59|3961.07
11:38:59|3963.73
11:39:00|3963.73
11:39:01|3965.07
11:39:02|3964.87
11:39:03|3964.87
11:39:04|3964.87
11:39:05|3964.87
11:39:06|3964.87
11:39:07|3964.87
11:39:08|3964.87
11:39:09|3964.87
11:39:10|3964.87
11:39:12|3964.87
11:39:12|3964.87
11:39:13|3961.34
11:39:14|3962.56
11:39:16|3962.56
11:39:16|3962.56
11:39:17|3962.56
11:39:18|3962.56
11:39:19|3962.56
11:39:20|3962.56
11:39:22|3962.56
11:39:23|3962.56
11:39:23|3962.56
11:39:24|3962.56
11:39:25|3962.56
11:39:26|3962.56
11:39:28|3962.56
11:39:28|3962.56
11:39:29|3962.56
11:39:30|3962.56
11:39:32|3962.56
11:39:33|3962.56
11:39:33|3962.56
11:39:34|3962.56
11:39:36|3962.56
11:39:37|3962.56
11:39:38|3962.56
11:39:39|3962.56
11:39:40|3962.56
11:39:41|3962.56
11:39:41|3962.56
11:39:43|3962.56
11:39:44|3962.56
11:39:44|3962.56
11:39:46|3962.56
11:39:47|3962.56
11:39:48|3962.56
11:39:50|3962.56
11:39:50|3962.56
11:39:51|3962.56
11:39:52|3962.56
11:39:53|3962.56
11:39:54|3962.56
11:39:55|3962.56
11:39:56|3962.56
11:39:57|3962.56
11:39:58|3962.56
11:39:59|3962.56
11:40:00|3962.56
11:40:01|3962.56
11:40:02|3962.56
11:40:03|3962.56
11:40:05|3962.56
11:40:05|3962.56
11:40:06|3962.56
11:40:08|3966.76
11:40:08|3966.76
11:40:09|3966.76
11:40:11|3966.76
11:40:12|3968.29
11:40:12|3968.29
11:40:14|3968.29
11:40:14|3968.29
11:40:15|3968.29
11:40:17|3968.29
11:40:18|3968.29
11:40:18|3968.29
11:40:19|3968.29
11:40:20|3968.29
11:40:21|3968.29
11:40:22|3968.29
11:40:23|3968.29
11:40:24|3968.29
11:40:25|3968.29
11:40:26|3968.29
11:40:28|3968.29
11:40:29|3968.29
11:40:30|3968.29
11:40:30|3968.29
11:40:31|3962.38
11:40:32|3962.38
11:40:34|3964.26
11:40:34|3964.26
11:40:35|3964.26
11:40:37|3964.26
11:40:38|3964.26
11:40:39|3964.26
11:40:40|3964.26
11:40:41|3964.26
11:40:42|3964.26
11:40:43|3964.26
11:40:44|3962.79
11:40:45|3962.79
11:40:46|3962.79
11:40:47|3962.79
11:40:49|3962.79
11:40:49|3962.79
11:40:50|3962.79
11:40:52|3962.79
11:40:53|3962.79
11:40:54|3962.79
11:40:55|3962.79
11:40:56|3961.01
11:40:57|3961.01
11:40:58|3961.01
11:40:59|3961.01
11:41:00|3961.01
11:41:01|3961.01
11:41:02|3961.01
11:41:03|3961.01
11:41:03|3961.01
11:41:05|3961.01
11:41:06|3961.01
11:41:07|3961.01
11:41:08|3961.01
11:41:08|3961.01
11:41:10|3959.81
11:41:11|3959.81
11:41:12|3959.81
11:41:13|3959.81
11:41:14|3959.81
11:41:15|3959.81
11:41:16|3959.81
11:41:17|3954.19
11:41:18|3954.19
11:41:19|3954.19
11:41:20|3954.19
11:41:20|3954.19
11:41:22|3954.19
11:41:22|3954.19
11:41:24|3957.53
11:41:25|3957.53
11:41:25|3957.53
11:41:26|3955.66
11:41:28|3955.66
11:41:29|3955.66
11:41:29|3955.66
11:41:30|3955.66
11:41:32|3955.66
11:41:33|3955.92
11:41:34|3955.92
11:41:34|3955.92
11:41:36|3955.92
11:41:37|3955.92
11:41:38|3955.92
11:41:39|3955.92
11:41:40|3955.92
11:41:41|3955.92
11:41:43|3955.92
11:41:43|3955.92
11:41:44|3955.92
11:41:45|3955.92
11:41:46|3955.92
11:41:47|3955.92
11:41:48|3956.45
11:41:49|3956.45
11:41:50|3956.45
11:41:51|3956.45
11:41:52|3956.45
11:41:53|3956.45
11:41:54|3956.45
11:41:55|3956.45
11:41:56|3956.45
11:41:57|3956.45
11:41:58|3956.45
11:41:59|3956.45
11:42:00|3956.45
11:42:01|3956.45
11:42:02|3956.45
11:42:03|3956.45
11:42:04|3956.45
11:42:05|3956.45
11:42:06|3956.45
11:42:07|3956.45
11:42:08|3956.45
11:42:09|3956.
11:42:11|3956.
11:42:11|3956.
11:42:13|3956.
11:42:13|3956.
11:42:15|3956.92
11:42:15|3956.92
11:42:16|3956.92
11:42:17|3956.92
11:42:18|3956.92
11:42:20|3955.7
11:42:20|3955.7
11:42:21|3955.7
11:42:23|3955.7
11:42:23|3955.7
11:42:25|3955.7
11:42:26|3955.7
11:42:26|3955.28
11:42:27|3955.28
11:42:28|3955.28
11:42:29|3955.28
11:42:31|3955.28
11:42:32|3955.28
11:42:32|3955.28
11:42:34|3955.28
11:42:34|3955.28
11:42:36|3955.28
11:42:37|3955.28
11:42:38|3955.28
11:42:39|3955.28
11:42:41|3955.28
11:42:42|3955.28
11:42:42|3955.28
11:42:43|3955.28
11:42:45|3955.28
11:42:46|3955.28
11:42:47|3955.28
11:42:48|3955.28
11:42:49|3955.28
11:42:50|3955.28
11:42:51|3955.28
11:42:53|3955.28
11:42:53|3955.28
11:42:54|3955.28
11:42:56|3955.28
11:42:57|3955.28
11:42:58|3955.28
11:42:58|3955.28
11:43:00|3955.28
11:43:01|3955.28
11:43:02|3955.28
11:43:03|3955.28
11:43:04|3955.28
11:43:04|3955.28
11:43:06|3955.28
11:43:06|3955.28
11:43:08|3955.28
11:43:09|3955.28
11:43:10|3955.28
11:43:11|3955.28
11:43:12|3955.28
11:43:12|3955.28
11:43:14|3955.28
11:43:15|3955.28
11:43:16|3955.28
11:43:17|3955.28
11:43:18|3955.28
11:43:19|3955.28
11:43:20|3955.28
11:43:21|3963.13
11:43:22|3963.13
11:43:22|3963.13
11:43:23|3963.13
11:43:25|3964.45
11:43:26|3964.45
11:43:27|3964.45
11:43:28|3964.45
11:43:29|3964.45
11:43:30|3964.45
11:43:31|3964.45
11:43:32|3961.49
11:43:33|3961.49
11:43:34|3961.49
11:43:35|3961.49
11:43:37|3961.49
11:43:38|3961.49
11:43:38|3961.49
11:43:40|3961.49
11:43:41|3961.49
11:43:42|3961.49
11:43:43|3961.49
11:43:44|3961.49
11:43:46|3961.49
11:43:46|3961.49
11:43:47|3961.49
11:43:48|3961.49
11:43:49|3961.49
11:43:50|3961.49
11:43:51|3961.49
11:43:52|3961.49
11:43:53|3961.49
11:43:54|3961.49
11:43:55|3961.49
11:43:56|3961.49
11:43:57|3961.49
11:43:59|3963.06
11:44:00|3963.06
11:44:01|3963.06
11:44:02|3963.06
11:44:03|3963.06
11:44:05|3963.06
11:44:05|3963.06
11:44:06|3963.06
11:44:08|3963.06
11:44:09|3963.06
11:44:10|3963.06
11:44:11|3963.06
11:44:11|3963.06
11:44:12|3963.06
11:44:13|3963.06
11:44:14|3963.06
11:44:16|3963.06
11:44:16|3964.46
11:44:18|3964.46
11:44:18|3964.46
11:44:19|3964.46
11:44:20|3964.46
11:44:21|3964.46
11:44:22|3964.46
11:44:23|3964.46
11:44:25|3964.46
11:44:26|3964.46
11:44:27|3964.46
11:44:28|3964.46
11:44:29|3964.46
11:44:29|3964.46
11:44:31|3964.46
11:44:32|3964.46
11:44:33|3964.46
11:44:34|3964.46
11:44:35|3964.46
11:44:36|3964.46
11:44:37|3964.46
11:44:38|3964.46
11:44:39|3964.46
11:44:40|3966.06
11:44:42|3966.06
11:44:42|3966.06
11:44:44|3966.06
11:44:45|3966.06
11:44:46|3966.06
11:44:47|3966.06
11:44:48|3966.06
11:44:49|3966.06
11:44:51|3966.06
11:44:51|3966.06
11:44:52|3966.06
11:44:53|3966.06
11:44:54|3966.06
11:44:55|3966.06
11:44:57|3966.06
11:44:58|3966.06
11:44:59|3966.06
11:45:00|3966.06
11:45:01|3966.06
11:45:03|3966.06
11:45:04|3966.06
11:45:05|3966.06
11:45:06|3966.06
11:45:07|3966.06
11:45:08|3966.06
11:45:08|3966.06
11:45:10|3966.06
11:45:11|3966.06
11:45:12|3966.06
11:45:13|3966.06
11:45:14|3966.06
11:45:15|3966.06
11:45:16|3966.06
11:45:17|3966.06
11:45:18|3966.06
11:45:19|3964.3
11:45:20|3964.3
11:45:21|3964.3
11:45:22|3963.26
11:45:23|3961.53
11:45:24|3961.53
11:45:25|3961.53
11:45:27|3961.53
11:45:27|3961.53
11:45:28|3961.53
11:45:29|3961.53
11:45:30|3961.53
11:45:31|3961.53
11:45:32|3961.53
11:45:33|3961.53
11:45:34|3961.53
11:45:35|3961.53
11:45:36|3961.53
11:45:37|3961.53
11:45:39|3961.53
11:45:39|3961.53
11:45:40|3961.53
11:45:42|3961.53
11:45:43|3961.53
11:45:45|3961.53
11:45:46|3961.53
11:45:47|3961.53
11:45:48|3961.53
11:45:48|3961.53
11:45:50|3961.53
11:45:51|3961.53
11:45:53|3961.53
11:45:54|3961.53
11:45:55|3961.53
11:45:56|3961.53
11:45:56|3961.53
11:45:57|3961.53
11:45:59|3961.53
11:46:00|3961.53
11:46:01|3961.53
11:46:02|3961.53
11:46:03|3961.53
11:46:04|3961.53
11:46:05|3961.53
11:46:06|3965.2
11:46:07|3965.2
11:46:08|3963.31
11:46:09|3963.31
11:46:10|3963.31
11:46:11|3963.31
11:46:13|3962.82
11:46:14|3961.53
11:46:14|3961.53
11:46:15|3961.53
11:46:16|3961.53
11:46:17|3961.53
11:46:18|3961.53
11:46:19|3961.53
11:46:20|3961.53
11:46:22|3961.53
11:46:22|3961.53
11:46:23|3961.53
11:46:24|3960.94
11:46:25|3960.94
11:46:26|3960.94
11:46:27|3960.94
11:46:28|3960.94
11:46:29|3960.94
11:46:30|3960.94
11:46:31|3960.94
11:46:32|3960.94
11:46:33|3960.94
11:46:34|3960.94
11:46:35|3960.94
11:46:36|3960.94
11:46:37|3960.94
11:46:38|3960.94
11:46:39|3960.94
11:46:41|3960.94
11:46:41|3960.94
11:46:43|3960.94
11:46:44|3960.94
11:46:46|3960.94
11:46:46|3960.94
11:46:48|3960.94
11:46:49|3960.94
11:46:49|3960.94
11:46:51|3960.94
11:46:52|3960.94
11:46:53|3960.94
11:46:54|3960.56
11:46:55|3960.56
11:46:56|3960.56
11:46:57|3960.56
11:46:58|3958.83
11:46:59|3958.83
11:47:01|3961.19
11:47:01|3961.19
11:47:02|3961.19
11:47:03|3961.19
11:47:04|3961.19
11:47:05|3961.19
11:47:06|3956.76
11:47:07|3956.76
11:47:08|3956.76
11:47:09|3956.76
11:47:10|3956.76
11:47:11|3956.76
11:47:12|3956.76
11:47:13|3956.76
11:47:14|3954.47
11:47:15|3954.47
11:47:16|3954.47
11:47:17|3954.47
11:47:18|3954.47
11:47:19|3954.47
11:47:20|3954.47
11:47:21|3954.47
11:47:22|3954.47
11:47:23|3958.54
11:47:24|3958.54
11:47:25|3958.54
11:47:26|3958.54
11:47:27|3958.54
11:47:28|3958.54
11:47:29|3958.54
11:47:30|3958.54
11:47:31|3958.54
11:47:32|3958.54
11:47:33|3958.54
11:47:34|3958.54
11:47:35|3958.54
11:47:36|3958.54
11:47:37|3958.54
11:47:38|3958.54
11:47:39|3958.54
11:47:40|3958.54
11:47:41|3958.54
11:47:42|3958.54
11:47:44|3958.54
11:47:44|3958.54
11:47:45|3958.54
11:47:47|3958.54
11:47:48|3952.39
11:47:49|3952.39
11:47:51|3952.39
11:47:51|3952.39
11:47:52|3952.39
11:47:53|3952.39
11:47:54|3952.39
11:47:56|3952.39
11:47:57|3952.39
11:47:58|3952.39
11:47:59|3952.39
11:48:00|3952.39
11:48:01|3952.39
11:48:03|3952.39
11:48:04|3955.57
11:48:05|3955.57
11:48:06|3955.57
11:48:06|3955.57
11:48:08|3955.57
11:48:09|3955.57
11:48:09|3955.57
11:48:10|3955.57
11:48:11|3955.57
11:48:13|3955.57
11:48:14|3956.87
11:48:15|3956.87
11:48:16|3956.87
11:48:17|3956.87
11:48:18|3957.02
11:48:18|3957.02
11:48:20|3957.02
11:48:21|3957.02
11:48:21|3957.02
11:48:23|3957.02
11:48:23|3953.87
11:48:25|3953.87
11:48:26|3953.87
11:48:27|3953.87
11:48:28|3953.87
11:48:29|3953.87
11:48:30|3953.87
11:48:31|3953.87
11:48:32|3953.87
11:48:33|3953.87
11:48:34|3953.87
11:48:35|3953.87
11:48:36|3953.87
11:48:37|3953.87
11:48:38|3953.87
11:48:39|3953.87
11:48:40|3953.87
11:48:41|3953.87
11:48:42|3953.87
11:48:43|3953.87
11:48:44|3953.87
11:48:46|3953.87
11:48:47|3953.87
11:48:47|3953.87
11:48:48|3953.87
11:48:50|3953.87
11:48:50|3953.87
11:48:52|3953.87
11:48:52|3953.87
11:48:54|3953.87
11:48:54|3953.87
11:48:55|3953.87
11:48:56|3953.87
11:48:58|3953.87
11:48:59|3953.87
11:49:00|3953.87
11:49:01|3953.87
11:49:02|3953.87
11:49:03|3953.87
11:49:04|3953.87
11:49:05|3953.87
11:49:06|3953.87
11:49:07|3953.87
11:49:08|3953.87
11:49:09|3953.87
11:49:10|3953.87
11:49:11|3953.87
11:49:12|3953.87
11:49:13|3953.87
11:49:14|3953.87
11:49:15|3953.87
11:49:16|3953.87
11:49:17|3953.87
11:49:18|3953.87
11:49:19|3953.87
11:49:20|3953.87
11:49:21|3956.02
11:49:22|3956.02
11:49:23|3956.02
11:49:24|3956.02
11:49:25|3956.02
11:49:26|3956.02
11:49:27|3956.02
11:49:28|3956.02
11:49:29|3956.02
11:49:30|3956.02
11:49:31|3956.02
11:49:32|3956.02
11:49:33|3956.02
11:49:34|3956.02
11:49:35|3956.02
11:49:36|3956.71
11:49:37|3956.71
11:49:38|3960.76
11:49:39|3960.76
11:49:40|3960.76
11:49:41|3960.76
11:49:42|3960.76
11:49:43|3960.76
11:49:44|3960.76
11:49:45|3960.76
11:49:47|3960.76
11:49:48|3960.76
11:49:49|3960.76
11:49:50|3960.76
11:49:51|3960.76
11:49:52|3960.76
11:49:53|3960.76
11:49:54|3960.76
11:49:55|3960.76
11:49:56|3960.76
11:49:57|3960.76
11:49:58|3960.76
11:49:59|3960.76
11:50:00|3960.76
11:50:01|3960.76
11:50:02|3960.76
11:50:03|3960.76
11:50:04|3960.76
11:50:05|3960.76
11:50:06|3960.76
11:50:07|3960.76
11:50:08|3960.76
11:50:09|3960.76
11:50:10|3960.76
11:50:11|3960.76
11:50:12|3960.76
11:50:13|3960.76
11:50:14|3960.76
11:50:15|3960.76
11:50:16|3960.76
11:50:17|3960.76
11:50:18|3960.76
11:50:19|3960.76
11:50:20|3960.76
11:50:21|3960.76
11:50:22|3960.76
11:50:23|3960.76
11:50:24|3960.76
11:50:25|3960.76
11:50:26|3960.76
11:50:27|3960.76
11:50:28|3960.76
11:50:29|3960.76
11:50:30|3951.22
11:50:31|3951.22
11:50:32|3951.22
11:50:33|3951.22
11:50:34|3951.22
11:50:35|3951.22
11:50:36|3951.22
11:50:37|3950.
11:50:38|3948.49
11:50:39|3948.49
11:50:40|3948.49
11:50:41|3948.49
11:50:42|3948.49
11:50:43|3948.49
11:50:44|3948.59
11:50:45|3948.59
11:50:46|3948.59
11:50:48|3948.59
11:50:49|3948.59
11:50:50|3948.59
11:50:51|3948.59
11:50:52|3948.59
11:50:53|3948.59
11:50:55|3948.59
11:50:56|3948.59
11:50:57|3949.
11:50:58|3949.
11:50:59|3949.
11:51:00|3949.
11:51:01|3949.
11:51:03|3949.
11:51:03|3949.
11:51:04|3949.
11:51:05|3949.
11:51:06|3949.
11:51:08|3949.
11:51:09|3949.
11:51:10|3949.
11:51:11|3949.
11:51:12|3949.
11:51:13|3949.
11:51:14|3949.
11:51:15|3949.
11:51:16|3949.
11:51:18|3949.
11:51:18|3949.
11:51:19|3949.
11:51:20|3949.
11:51:21|3949.
11:51:22|3949.
11:51:23|3949.
11:51:24|3949.
11:51:25|3949.
11:51:27|3953.48
11:51:28|3953.48
11:51:28|3953.48
11:51:29|3953.48
11:51:30|3953.48
11:51:32|3953.48
11:51:32|3953.48
11:51:34|3953.48
11:51:34|3953.48
11:51:35|3953.48
11:51:36|3953.48
11:51:38|3953.48
11:51:39|3953.48
11:51:39|3953.48
11:51:41|3953.48
11:51:41|3953.48
11:51:42|3953.48
11:51:44|3953.48
11:51:44|3953.48
11:51:46|3953.48
11:51:47|3953.48
11:51:48|3953.48
11:51:49|3953.48
11:51:50|3953.48
11:51:52|3957.23
11:51:52|3957.23
11:51:54|3957.23
11:51:55|3957.23
11:51:56|3957.23
11:51:57|3957.23
11:51:59|3957.23
11:51:59|3957.23
11:52:00|3957.23
11:52:01|3957.23
11:52:03|3957.23
11:52:04|3957.23
11:52:05|3957.23
11:52:06|3957.23
11:52:06|3957.23
11:52:07|3957.23
11:52:09|3957.23
11:52:09|3957.23
11:52:11|3957.23
11:52:12|3957.23
11:52:12|3957.23
11:52:13|3957.23
11:52:15|3957.23
11:52:16|3957.23
11:52:17|3957.23
11:52:18|3956.2
11:52:18|3956.2
11:52:19|3956.2
11:52:20|3956.2
11:52:22|3956.2
11:52:22|3956.2
11:52:23|3955.06
11:52:24|3955.06
11:52:26|3955.06
11:52:26|3955.06
11:52:28|3955.06
11:52:29|3955.06
11:52:30|3955.06
11:52:31|3955.06
11:52:31|3955.06
11:52:33|3955.06
11:52:34|3955.06
11:52:35|3955.06
11:52:36|3955.06
11:52:37|3955.06
11:52:38|3955.06
11:52:39|3955.06
11:52:40|3955.06
11:52:41|3955.06
11:52:42|3955.06
11:52:43|3956.19
11:52:44|3956.19
11:52:45|3956.19
11:52:46|3956.19
11:52:47|3956.19
11:52:48|3956.19
11:52:50|3956.19
11:52:51|3959.52
11:52:52|3959.52
11:52:53|3956.83
11:52:54|3959.14
11:52:55|3959.14
11:52:56|3959.14
11:52:58|3956.71
11:52:58|3956.71
11:52:59|3956.71
11:53:00|3956.71
11:53:01|3956.71
11:53:02|3956.71
11:53:03|3956.71
11:53:04|3956.71
11:53:05|3956.71
11:53:06|3956.71
11:53:07|3956.71
11:53:08|3956.71
11:53:09|3956.71
11:53:10|3956.71
11:53:11|3956.71
11:53:12|3956.71
11:53:14|3956.71
11:53:15|3956.71
11:53:15|3956.71
11:53:17|3956.71
11:53:18|3956.71
11:53:18|3956.71
11:53:20|3956.71
11:53:20|3953.48
11:53:21|3953.48
11:53:23|3953.48
11:53:23|3953.48
11:53:25|3953.48
11:53:25|3953.48
11:53:26|3953.48
11:53:27|3953.48
11:53:28|3953.48
11:53:30|3953.48
11:53:31|3953.48
11:53:32|3953.48
11:53:33|3953.6
11:53:34|3953.6
11:53:35|3953.6
11:53:35|3953.6
11:53:37|3951.62
11:53:38|3951.62
11:53:38|3951.62
11:53:40|3951.62
11:53:41|3951.62
11:53:42|3951.62
11:53:43|3951.62
11:53:44|3951.62
11:53:45|3951.62
11:53:46|3951.62
11:53:47|3951.62
11:53:48|3951.62
11:53:49|3951.62
11:53:51|3951.62
11:53:51|3951.62
11:53:52|3951.62
11:53:54|3949.03
11:53:54|3949.03
11:53:55|3949.03
11:53:56|3949.03
11:53:57|3949.03
11:53:58|3949.03
11:53:59|3952.53
11:54:01|3949.61
11:54:02|3949.61
11:54:03|3949.61
11:54:04|3949.61
11:54:05|3949.61
11:54:06|3949.61
11:54:07|3949.61
11:54:08|3949.61
11:54:08|3949.61
11:54:10|3949.61
11:54:11|3951.31
11:54:12|3951.31
11:54:13|3951.31
11:54:14|3951.31
11:54:15|3951.31
11:54:16|3951.31
11:54:17|3951.31
11:54:19|3951.31
11:54:19|3951.31
11:54:20|3951.31
11:54:22|3951.31
11:54:23|3951.31
11:54:24|3951.31
11:54:24|3951.31
11:54:25|3951.31
11:54:27|3950.07
11:54:27|3950.07
11:54:29|3950.07
11:54:30|3950.07
11:54:31|3950.07
11:54:32|3950.07
11:54:33|3950.07
11:54:34|3950.07
11:54:35|3949.45
11:54:36|3949.45
11:54:36|3949.45
11:54:37|3949.45
11:54:38|3949.45
11:54:40|3949.45
11:54:41|3949.45
11:54:42|3949.45
11:54:42|3949.45
11:54:44|3949.45
11:54:45|3949.45
11:54:45|3949.45
11:54:47|3949.45
11:54:48|3949.45
11:54:49|3947.39
11:54:50|3947.39
11:54:51|3947.39
11:54:53|3947.39
11:54:54|3947.39
11:54:55|3947.39
11:54:56|3947.39
11:54:57|3947.39
11:54:58|3947.39
11:54:59|3947.39
11:55:00|3947.39
11:55:01|3947.39
11:55:02|3947.39
11:55:03|3947.39
11:55:04|3947.39
11:55:05|3947.39
11:55:06|3947.39
11:55:07|3947.39
11:55:08|3947.39
11:55:09|3948.31
11:55:10|3948.31
11:55:11|3949.33
11:55:12|3949.62
11:55:13|3949.62
11:55:14|3949.62
11:55:15|3949.62
11:55:16|3949.62
11:55:17|3949.62
11:55:18|3949.62
11:55:19|3949.62
11:55:20|3949.62
11:55:21|3949.62
11:55:22|3949.62
11:55:23|3949.62
11:55:24|3949.62
11:55:25|3949.62
11:55:26|3949.62
11:55:27|3949.62
11:55:28|3949.62
11:55:29|3949.62
11:55:30|3949.62
11:55:31|3949.62
11:55:32|3949.62
11:55:33|3949.62
11:55:34|3949.62
11:55:35|3949.62
11:55:36|3949.62
11:55:37|3949.62
11:55:38|3949.62
11:55:39|3949.62
11:55:40|3949.62
11:55:41|3949.62
11:55:42|3952.72
11:55:43|3952.72
11:55:44|3952.72
11:55:45|3952.72
11:55:46|3952.72
11:55:47|3952.72
11:55:48|3952.72
11:55:49|3952.72
11:55:50|3952.72
11:55:51|3952.72
11:55:52|3952.72
11:55:54|3952.72
11:55:54|3952.72
11:55:55|3952.72
11:55:56|3952.72
11:55:57|3952.72
11:55:59|3952.72
11:55:59|3954.57
11:56:01|3954.57
11:56:02|3954.57
11:56:02|3954.57
11:56:03|3954.57
11:56:05|3956.7
11:56:06|3956.7
11:56:07|3960.53
11:56:08|3964.32
11:56:09|3960.5
11:56:10|3960.5
11:56:11|3960.5
11:56:12|3961.13
11:56:13|3961.13
11:56:14|3961.13
11:56:15|3961.13
11:56:16|3961.13
11:56:17|3961.13
11:56:19|3961.13
11:56:19|3961.13
11:56:20|3961.13
11:56:21|3961.13
11:56:22|3961.13
11:56:23|3961.13
11:56:24|3961.13
11:56:25|3961.13
11:56:26|3961.13
11:56:27|3961.13
11:56:28|3961.13
11:56:29|3961.13
11:56:30|3961.13
11:56:31|3961.13
11:56:32|3961.13
11:56:33|3961.13
11:56:35|3961.13
11:56:35|3961.13
11:56:36|3961.13
11:56:37|3961.13
11:56:38|3961.13
11:56:39|3961.13
11:56:41|3961.13
11:56:41|3961.13
11:56:43|3961.13
11:56:44|3958.83
11:56:45|3958.79
11:56:45|3958.79
11:56:47|3958.79
11:56:48|3958.79
11:56:48|3958.79
11:56:50|3958.79
11:56:50|3958.79
11:56:51|3958.79
11:56:53|3958.79
11:56:54|3958.79
11:56:55|3958.79
11:56:56|3958.79
11:56:57|3958.79
11:56:58|3958.79
11:56:59|3958.79
11:57:00|3958.79
11:57:01|3958.79
11:57:02|3958.79
11:57:03|3958.79
11:57:05|3958.79
11:57:05|3958.79
11:57:06|3958.79
11:57:07|3958.79
11:57:08|3959.3
11:57:09|3959.3
11:57:10|3959.3
11:57:11|3959.3
11:57:12|3959.3
11:57:13|3959.3
11:57:14|3959.3
11:57:15|3959.3
11:57:16|3959.3
11:57:17|3959.3
11:57:18|3959.3
11:57:19|3959.3
11:57:20|3959.3
11:57:21|3959.3
11:57:22|3961.72
11:57:23|3961.72
11:57:24|3961.72
11:57:25|3961.72
11:57:26|3961.72
11:57:27|3961.72
11:57:28|3961.72
11:57:29|3961.72
11:57:30|3961.72
11:57:31|3961.72
11:57:32|3961.72
11:57:33|3961.72
11:57:34|3961.72
11:57:35|3961.72
11:57:36|3961.72
11:57:37|3961.72
11:57:38|3961.72
11:57:39|3961.72
11:57:40|3961.72
11:57:41|3961.72
11:57:42|3961.72
11:57:43|3961.72
11:57:44|3961.72
11:57:45|3961.72
11:57:46|3961.72
11:57:47|3961.72
11:57:48|3961.72
11:57:49|3961.72
11:57:50|3961.72
11:57:51|3961.72
11:57:53|3961.72
11:57:54|3961.72
11:57:55|3961.72
11:57:57|3961.72
11:57:57|3961.72
11:57:58|3961.72
11:58:00|3961.72
11:58:01|3961.72
11:58:02|3961.72
11:58:03|3962.95
11:58:04|3962.95
11:58:05|3962.95
11:58:06|3962.95
11:58:07|3961.72
11:58:08|3961.72
11:58:09|3961.72
11:58:10|3961.72
11:58:11|3961.72
11:58:12|3961.72
11:58:13|3961.72
11:58:14|3961.72
11:58:15|3961.72
11:58:16|3961.72
11:58:17|3963.31
11:58:18|3963.31
11:58:19|3963.31
11:58:20|3963.31
11:58:21|3963.31
11:58:22|3963.31
11:58:23|3963.31
11:58:24|3963.31
11:58:25|3963.31
11:58:26|3963.31
11:58:28|3963.31
11:58:28|3963.31
11:58:29|3963.31
11:58:30|3963.31
11:58:31|3963.31
11:58:32|3963.31
11:58:33|3965.07
11:58:34|3965.07
11:58:35|3965.07
11:58:36|3965.07
11:58:37|3965.07
11:58:38|3965.07
11:58:39|3965.07
11:58:40|3965.07
11:58:41|3965.26
11:58:42|3965.26
11:58:43|3965.26
11:58:44|3965.26
11:58:45|3965.26
11:58:46|3966.8
11:58:47|3966.8
11:58:48|3966.8
11:58:49|3966.8
11:58:50|3966.8
11:58:51|3966.8
11:58:52|3966.8
11:58:53|3965.09
11:58:55|3965.09
11:58:56|3965.52
11:58:57|3965.52
11:58:59|3965.52
11:59:00|3965.52
11:59:00|3965.52
11:59:02|3965.52
11:59:03|3965.52
11:59:03|3965.52
11:59:05|3965.52
11:59:05|3965.52
11:59:07|3965.52
11:59:08|3965.52
11:59:09|3965.52
11:59:10|3965.63
11:59:11|3965.63
11:59:12|3965.63
11:59:12|3965.63
11:59:13|3965.63
11:59:14|3965.63
11:59:15|3965.63
11:59:17|3963.21
11:59:18|3963.21
11:59:18|3963.21
11:59:19|3963.21
11:59:20|3962.76
11:59:21|3962.76
11:59:22|3962.76
11:59:24|3963.15
11:59:25|3963.15
11:59:25|3963.15
11:59:26|3963.15
11:59:28|3963.15
11:59:29|3963.15
11:59:29|3963.15
11:59:30|3963.15
11:59:32|3963.15
11:59:33|3963.15
11:59:34|3963.15
11:59:35|3963.15
11:59:36|3963.15
11:59:37|3963.15
11:59:38|3963.15
11:59:39|3963.15
11:59:40|3963.15
11:59:41|3963.15
11:59:42|3963.15
11:59:43|3963.15
11:59:45|3963.15
11:59:45|3963.15
11:59:46|3963.15
11:59:47|3963.15
11:59:48|3963.15
11:59:49|3963.15
11:59:50|3963.15
11:59:51|3963.15
11:59:52|3963.15
11:59:53|3963.15
11:59:54|3963.15
11:59:56|3963.15
11:59:57|3962.63
11:59:58|3962.63
11:59:59|3962.63
12:00:00|3962.63
12:00:01|3962.63
12:00:02|3962.63
12:00:04|3962.63
12:00:05|3963.6
12:00:06|3963.6
12:00:07|3963.6
12:00:09|3963.6
12:00:09|3963.6
12:00:10|3963.6
12:00:11|3967.6
12:00:13|3967.6
12:00:13|3967.6
12:00:15|3967.6
12:00:16|3967.6
12:00:17|3967.6
12:00:17|3967.6
12:00:18|3967.6
12:00:19|3967.6
12:00:20|3967.6
12:00:21|3967.6
12:00:23|3967.6
12:00:24|3967.6
12:00:24|3967.6
12:00:25|3967.6
12:00:27|3967.6
12:00:27|3967.6
12:00:29|3967.6
12:00:30|3967.6
12:00:30|3967.6
12:00:31|3965.03
12:00:32|3964.91
12:00:33|3964.91
12:00:35|3964.91
12:00:35|3964.91
12:00:36|3964.93
12:00:37|3964.93
12:00:38|3964.93
12:00:40|3964.93
12:00:41|3964.93
12:00:42|3964.93
12:00:43|3964.93
12:00:44|3964.93
12:00:45|3964.93
12:00:46|3964.93
12:00:47|3964.93
12:00:48|3964.93
12:00:49|3964.93
12:00:50|3964.93
12:00:51|3964.93
12:00:52|3964.93
12:00:53|3964.93
12:00:54|3965.67
12:00:55|3965.67
12:00:56|3965.67
12:00:57|3965.67
12:00:58|3965.67
12:01:00|3965.67
12:01:00|3965.67
12:01:02|3966.03
12:01:03|3966.03
12:01:04|3966.03
12:01:05|3967.9
12:01:06|3967.9
12:01:07|3967.9
12:01:08|3967.9
12:01:09|3967.9
12:01:11|3967.9
12:01:11|3967.9
12:01:13|3967.9
12:01:13|3967.9
12:01:15|3967.73
12:01:16|3967.73
12:01:17|3967.73
12:01:17|3967.73
12:01:19|3967.73
12:01:19|3967.73
12:01:21|3967.73
12:01:22|3967.73
12:01:23|3967.73
12:01:23|3967.73
12:01:25|3967.73
12:01:26|3967.73
12:01:26|3967.73
12:01:28|3967.73
12:01:29|3967.73
12:01:30|3967.73
12:01:31|3967.73
12:01:32|3967.73
12:01:33|3967.73
12:01:34|3967.73
12:01:35|3967.73
12:01:35|3967.73
12:01:37|3967.73
12:01:38|3967.73
12:01:39|3967.73
12:01:40|3967.73
12:01:41|3970.
12:01:42|3970.
12:01:42|3970.
12:01:44|3970.
12:01:45|3970.
12:01:45|3970.
12:01:46|3970.
12:01:48|3970.
12:01:48|3970.
12:01:50|3970.
12:01:50|3970.
12:01:52|3970.
12:01:53|3970.
12:01:53|3970.
12:01:55|3970.
12:01:56|3970.
12:01:56|3970.
12:01:58|3970.
12:02:00|3971.65
12:02:00|3971.65
12:02:02|3971.65
12:02:03|3971.65
12:02:03|3971.65
12:02:05|3971.65
12:02:06|3971.65
12:02:07|3971.65
12:02:08|3971.65
12:02:09|3971.65
12:02:10|3971.65
12:02:11|3971.65
12:02:12|3971.65
12:02:13|3967.9
12:02:14|3967.9
12:02:15|3967.9
12:02:16|3967.9
12:02:17|3967.9
12:02:18|3967.9
12:02:19|3967.9
12:02:20|3967.9
12:02:21|3967.9
12:02:22|3967.9
12:02:23|3967.9
12:02:24|3967.9
12:02:25|3967.9
12:02:26|3967.9
12:02:27|3967.9
12:02:28|3967.9
12:02:29|3967.9
12:02:30|3967.9
12:02:31|3967.9
12:02:32|3967.9
12:02:33|3967.9
12:02:34|3967.9
12:02:35|3967.9
12:02:36|3967.9
12:02:37|3967.9
12:02:38|3967.9
12:02:39|3967.9
12:02:40|3967.9
12:02:41|3967.9
12:02:42|3967.9
12:02:43|3967.9
12:02:44|3967.9
12:02:45|3967.9
12:02:46|3966.22
12:02:47|3966.22
12:02:48|3966.22
12:02:49|3966.22
12:02:50|3964.9
12:02:51|3964.9
12:02:52|3964.9
12:02:53|3964.9
12:02:54|3964.9
12:02:55|3964.9
12:02:56|3964.9
12:02:57|3962.1
12:02:58|3962.1
12:03:00|3964.9
12:03:01|3964.9
12:03:03|3964.9
12:03:03|3964.9
12:03:04|3958.52
12:03:05|3958.52
12:03:06|3958.52
12:03:07|3958.52
12:03:09|3958.52
12:03:10|3960.24
12:03:11|3960.24
12:03:12|3960.24
12:03:13|3960.24
12:03:14|3960.24
12:03:15|3960.24
12:03:16|3960.24
12:03:17|3960.24
12:03:18|3960.24
12:03:19|3960.24
12:03:20|3960.24
12:03:21|3960.24
12:03:22|3960.24
12:03:23|3960.24
12:03:23|3960.24
12:03:25|3960.24
12:03:26|3960.24
12:03:26|3960.24
12:03:28|3960.24
12:03:29|3960.24
12:03:30|3959.19
12:03:31|3959.19
12:03:32|3959.19
12:03:32|3959.19
12:03:34|3955.9
12:03:35|3955.9
12:03:36|3955.9
12:03:37|3955.9
12:03:37|3955.9
12:03:39|3955.9
12:03:40|3955.9
12:03:40|3957.98
12:03:42|3957.98
12:03:43|3957.98
12:03:44|3957.98
12:03:45|3957.98
12:03:46|3957.98
12:03:47|3953.59
12:03:48|3953.59
12:03:49|3953.59
12:03:50|3953.59
12:03:51|3953.59
12:03:52|3954.4
12:03:53|3954.4
12:03:54|3954.4
12:03:55|3954.4
12:03:56|3954.4
12:03:57|3954.4
12:03:58|3954.4
12:03:59|3951.85
12:04:01|3951.85
12:04:02|3951.85
12:04:03|3951.85
12:04:04|3951.85
12:04:05|3951.85
12:04:06|3951.85
12:04:07|3951.85
12:04:08|3951.85
12:04:09|3951.85
12:04:10|3951.85
12:04:11|3951.85
12:04:12|3951.85
12:04:13|3951.85
12:04:14|3951.85
12:04:15|3951.85
12:04:16|3951.85
12:04:17|3951.85
12:04:18|3951.85
12:04:19|3951.85
12:04:20|3951.85
12:04:21|3951.85
12:04:22|3951.85
12:04:23|3951.85
12:04:24|3951.85
12:04:25|3951.85
12:04:26|3951.85
12:04:27|3951.85
12:04:28|3951.85
12:04:29|3949.77
12:04:30|3949.77
12:04:31|3949.77
12:04:32|3949.77
12:04:33|3949.77
12:04:35|3949.77
12:04:35|3949.77
12:04:36|3948.43
12:04:37|3948.43
12:04:38|3948.43
12:04:39|3948.43
12:04:40|3948.43
12:04:41|3948.43
12:04:42|3948.43
12:04:43|3948.43
12:04:44|3948.46
12:04:45|3948.46
12:04:46|3948.46
12:04:47|3948.46
12:04:48|3948.46
12:04:49|3948.46
12:04:50|3948.46
12:04:51|3948.46
12:04:52|3948.46
12:04:53|3948.46
12:04:54|3948.46
12:04:55|3948.46
12:04:56|3948.46
12:04:57|3948.46
12:04:58|3948.46
12:04:59|3948.46
12:05:01|3948.46
12:05:02|3948.46
12:05:04|3948.46
12:05:05|3948.46
12:05:06|3948.46
12:05:07|3948.46
12:05:08|3948.46
12:05:09|3951.5
12:05:10|3951.5
12:05:11|3951.5
12:05:12|3951.5
12:05:13|3951.5
12:05:14|3951.5
12:05:15|3946.58
12:05:16|3946.58
12:05:17|3946.58
12:05:18|3946.58
12:05:19|3946.58
12:05:20|3946.94
12:05:21|3946.94
12:05:22|3946.94
12:05:23|3946.94
12:05:24|3946.94
12:05:25|3946.94
12:05:26|3946.94
12:05:27|3946.05
12:05:28|3946.
12:05:29|3944.54
12:05:30|3944.85
12:05:31|3944.84
12:05:32|3943.
12:05:33|3946.98
12:05:34|3946.98
12:05:35|3946.98
12:05:36|3946.98
12:05:37|3946.98
12:05:38|3946.98
12:05:39|3946.98
12:05:40|3946.98
12:05:41|3946.98
12:05:42|3944.97
12:05:43|3944.97
12:05:44|3943.05
12:05:45|3940.9
12:05:46|3940.9
12:05:47|3940.9
12:05:48|3940.9
12:05:49|3940.9
12:05:50|3940.9
12:05:51|3940.9
12:05:52|3940.9
12:05:53|3940.9
12:05:54|3940.9
12:05:55|3940.9
12:05:56|3940.9
12:05:57|3943.07
12:05:58|3943.07
12:05:59|3943.07
12:06:00|3943.07
12:06:01|3943.07
12:06:03|3943.07
12:06:04|3943.07
12:06:05|3943.07
12:06:06|3943.07
12:06:07|3943.07
12:06:08|3943.07
12:06:09|3940.
12:06:09|3936.
12:06:11|3935.02
12:06:12|3935.
12:06:13|3938.49
12:06:14|3935.
12:06:15|3935.
12:06:17|3935.12
12:06:17|3935.12
12:06:18|3935.12
12:06:19|3934.4
12:06:20|3934.4
12:06:22|3933.12
12:06:22|3933.12
12:06:24|3935.25
12:06:25|3931.57
12:06:26|3931.57
12:06:27|3931.57
12:06:28|3931.57
12:06:29|3934.08
12:06:29|3934.08
12:06:31|3934.08
12:06:32|3934.08
12:06:33|3934.08
12:06:34|3934.08
12:06:35|3934.08
12:06:35|3934.08
12:06:37|3934.08
12:06:37|3934.08
12:06:39|3934.08
12:06:40|3934.08
12:06:41|3934.08
12:06:42|3937.49
12:06:43|3937.49
12:06:44|3934.8
12:06:45|3934.28
12:06:45|3934.28
12:06:47|3934.34
12:06:48|3934.4
12:06:49|3934.4
12:06:49|3934.4
12:06:51|3934.4
12:06:52|3934.4
12:06:53|3934.4
12:06:54|3934.4
12:06:55|3934.4
12:06:56|3934.4
12:06:57|3934.4
12:06:57|3934.43
12:06:58|3934.43
12:07:00|3933.29
12:07:01|3933.29
12:07:02|3933.29
12:07:04|3933.29
12:07:05|3933.29
12:07:06|3933.29
12:07:07|3933.29
12:07:08|3933.29
12:07:09|3933.29
12:07:10|3933.29
12:07:11|3933.29
12:07:12|3933.29
12:07:13|3933.29
12:07:14|3933.29
12:07:15|3925.6
12:07:16|3925.6
12:07:17|3930.
12:07:18|3930.
12:07:19|3930.
12:07:20|3930.
12:07:21|3930.
12:07:22|3930.
12:07:23|3930.
12:07:24|3930.
12:07:25|3930.
12:07:26|3925.43
12:07:27|3924.
12:07:28|3923.17
12:07:29|3923.17
12:07:30|3923.17
12:07:32|3923.17
12:07:32|3923.17
12:07:33|3923.17
12:07:34|3923.17
12:07:35|3923.17
12:07:36|3923.17
12:07:37|3923.17
12:07:38|3923.17
12:07:39|3923.17
12:07:40|3923.17
12:07:41|3923.17
12:07:42|3923.17
12:07:43|3923.17
12:07:45|3923.17
12:07:45|3923.17
12:07:46|3923.17
12:07:47|3923.17
12:07:48|3923.17
12:07:49|3923.17
12:07:50|3923.17
12:07:51|3923.17
12:07:52|3923.17
12:07:53|3923.17
12:07:54|3923.17
12:07:55|3923.17
12:07:56|3923.17
12:07:57|3923.17
12:07:58|3923.17
12:07:59|3923.17
12:08:00|3923.17
12:08:01|3923.17
12:08:02|3923.17
12:08:03|3923.17
12:08:05|3923.36
12:08:05|3923.36
12:08:07|3920.
12:08:08|3920.
12:08:09|3920.
12:08:10|3919.73
12:08:11|3919.73
12:08:12|3919.73
12:08:13|3919.73
12:08:14|3921.8
12:08:15|3921.8
12:08:16|3921.8
12:08:17|3921.8
12:08:18|3921.8
12:08:19|3921.8
12:08:20|3921.8
12:08:21|3921.8
12:08:22|3921.8
12:08:23|3921.8
12:08:24|3921.8
12:08:25|3921.8
12:08:26|3921.8
12:08:28|3921.8
12:08:28|3921.8
12:08:29|3921.8
12:08:30|3921.8
12:08:31|3921.8
12:08:32|3921.8
12:08:33|3921.8
12:08:34|3921.8
12:08:35|3921.8
12:08:36|3921.8
12:08:37|3921.8
12:08:38|3921.8
12:08:39|3921.8
12:08:40|3921.8
12:08:41|3921.8
12:08:42|3921.78
12:08:43|3921.78
12:08:44|3921.78
12:08:45|3921.78
12:08:46|3921.78
12:08:47|3921.78
12:08:49|3921.78
12:08:49|3921.8
12:08:51|3921.8
12:08:51|3921.8
12:08:52|3921.8
12:08:54|3921.8
12:08:54|3921.8
12:08:55|3921.8
12:08:56|3921.8
12:08:57|3925.69
12:08:59|3925.69
12:08:59|3925.69
12:09:00|3925.69
12:09:01|3925.69
12:09:02|3921.78
12:09:03|3921.78
12:09:05|3921.78
12:09:06|3921.78
12:09:07|3921.78
12:09:08|3921.78
12:09:10|3921.78
12:09:11|3921.78
12:09:12|3921.78
12:09:13|3921.78
12:09:14|3921.78
12:09:15|3921.78
12:09:16|3921.78
12:09:17|3921.78
12:09:18|3921.78
12:09:19|3921.78
12:09:20|3921.78
12:09:21|3921.78
12:09:22|3921.78
12:09:23|3921.78
12:09:24|3921.78
12:09:25|3921.78
12:09:26|3921.78
12:09:28|3921.78
12:09:28|3921.78
12:09:29|3921.78
12:09:30|3925.23
12:09:31|3925.23
12:09:32|3925.23
12:09:33|3925.23
12:09:34|3925.23
12:09:35|3925.23
12:09:36|3925.23
12:09:37|3925.23
12:09:38|3925.23
12:09:39|3925.23
12:09:40|3925.23
12:09:41|3925.23
12:09:42|3925.23
12:09:43|3925.23
12:09:44|3925.23
12:09:45|3925.23
12:09:46|3925.23
12:09:47|3925.23
12:09:48|3925.23
12:09:50|3925.23
12:09:50|3925.23
12:09:51|3925.23
12:09:52|3925.23
12:09:54|3925.23
12:09:55|3925.23
12:09:55|3925.23
12:09:57|3925.23
12:09:58|3925.23
12:09:59|3917.21
12:10:00|3917.21
12:10:01|3916.5
12:10:01|3907.26
12:10:03|3915.23
12:10:03|3915.23
12:10:04|3915.23
12:10:06|3915.23
12:10:07|3915.23
12:10:08|3915.23
12:10:09|3915.23
12:10:11|3915.23
12:10:12|3915.23
12:10:13|3915.23
12:10:14|3915.23
12:10:15|3915.23
12:10:16|3915.23
12:10:17|3915.23
12:10:18|3915.23
12:10:19|3915.23
12:10:20|3915.23
12:10:21|3915.23
12:10:22|3915.23
12:10:23|3915.23
12:10:24|3915.23
12:10:25|3915.23
12:10:26|3915.23
12:10:27|3915.23
12:10:28|3915.23
12:10:29|3915.23
12:10:30|3915.23
12:10:31|3915.23
12:10:32|3915.23
12:10:33|3907.72
12:10:34|3907.72
12:10:35|3907.72
12:10:36|3907.72
12:10:37|3907.72
12:10:38|3907.72
12:10:39|3907.72
12:10:40|3907.72
12:10:41|3907.72
12:10:42|3910.12
12:10:43|3910.12
12:10:44|3910.12
12:10:45|3910.12
12:10:46|3910.12
12:10:47|3910.12
12:10:48|3910.12
12:10:49|3910.12
12:10:50|3910.12
12:10:51|3910.12
12:10:52|3910.12
12:10:53|3910.12
12:10:54|3912.02
12:10:55|3912.02
12:10:56|3912.02
12:10:57|3912.02
12:10:58|3912.02
12:10:59|3912.02
12:11:00|3911.65
12:11:01|3911.65
12:11:02|3911.65
12:11:03|3911.65
12:11:04|3911.65
12:11:05|3908.11
12:11:06|3908.04
12:11:08|3908.04
12:11:09|3908.04
12:11:10|3908.04
12:11:11|3908.04
12:11:12|3908.04
12:11:13|3908.04
12:11:14|3908.04
12:11:15|3908.04
12:11:16|3908.04
12:11:16|3908.04
12:11:18|3908.04
12:11:18|3907.76
12:11:20|3907.76
12:11:21|3911.63
12:11:21|3911.63
12:11:23|3911.63
12:11:23|3911.63
12:11:25|3911.63
12:11:26|3913.47
12:11:26|3913.47
12:11:28|3913.47
12:11:29|3913.47
12:11:29|3913.47
12:11:31|3911.63
12:11:31|3911.63
12:11:32|3911.63
12:11:33|3911.63
12:11:34|3911.63
12:11:35|3911.63
12:11:37|3911.63
12:11:38|3911.63
12:11:39|3911.63
12:11:40|3911.63
12:11:40|3911.63
12:11:41|3911.63
12:11:42|3911.63
12:11:43|3911.63
12:11:44|3911.62
12:11:45|3911.62
12:11:47|3911.62
12:11:48|3911.62
12:11:49|3911.62
12:11:50|3911.62
12:11:50|3911.62
12:11:52|3911.63
12:11:53|3911.63
12:11:53|3911.63
12:11:54|3911.63
12:11:56|3911.63
12:11:57|3911.63
12:11:57|3911.63
12:11:58|3911.63
12:11:59|3911.63
12:12:00|3911.63
12:12:01|3911.63
12:12:02|3911.63
12:12:04|3911.63
12:12:05|3911.63
12:12:06|3911.63
12:12:06|3911.63
12:12:08|3911.63
12:12:10|3911.63
12:12:10|3912.04
12:12:12|3911.93
12:12:13|3911.93
12:12:14|3911.93
12:12:14|3911.93
12:12:16|3911.93
12:12:17|3911.93
12:12:18|3911.93
12:12:19|3911.93
12:12:20|3911.93
12:12:21|3911.93
12:12:22|3911.93
12:12:23|3911.93
12:12:24|3911.93
12:12:25|3911.93
12:12:26|3911.93
12:12:27|3911.93
12:12:28|3913.81
12:12:29|3913.81
12:12:30|3913.81
12:12:31|3913.81
12:12:32|3913.81
12:12:33|3913.81
12:12:34|3913.81
12:12:35|3913.81
12:12:36|3913.81
12:12:37|3913.81
12:12:38|3913.81
12:12:39|3913.81
12:12:40|3913.81
12:12:41|3913.81
12:12:42|3913.81
12:12:43|3913.81
12:12:44|3913.81
12:12:45|3913.81
12:12:46|3913.81
12:12:47|3913.81
12:12:49|3913.81
12:12:49|3913.81
12:12:50|3913.81
12:12:51|3913.81
12:12:52|3913.81
12:12:53|3913.81
12:12:54|3913.81
12:12:55|3913.81
12:12:56|3913.81
12:12:57|3913.81
12:12:58|3913.81
12:13:00|3913.81
12:13:01|3913.81
12:13:01|3913.81
12:13:03|3913.81
12:13:04|3913.81
12:13:04|3913.81
12:13:06|3913.81
12:13:07|3913.81
12:13:08|3913.81
12:13:10|3913.81
12:13:11|3913.81
12:13:11|3913.81
12:13:13|3913.81
12:13:13|3913.81
12:13:15|3914.28
12:13:16|3914.28
12:13:17|3914.28
12:13:18|3914.28
12:13:19|3914.28
12:13:20|3914.28
12:13:21|3914.28
12:13:22|3914.28
12:13:22|3914.28
12:13:24|3914.28
12:13:25|3914.28
12:13:26|3914.28
12:13:27|3914.28
12:13:28|3914.28
12:13:29|3914.28
12:13:30|3913.87
12:13:30|3913.87
12:13:32|3913.87
12:13:33|3913.87
12:13:34|3913.87
12:13:35|3913.87
12:13:36|3913.87
12:13:37|3913.87
12:13:38|3913.87
12:13:40|3913.87
12:13:40|3913.87
12:13:41|3913.87
12:13:42|3913.87
12:13:43|3913.87
12:13:44|3913.87
12:13:45|3913.87
12:13:46|3913.87
12:13:47|3913.46
12:13:48|3913.46
12:13:49|3913.46
12:13:50|3913.46
12:13:51|3913.46
12:13:52|3913.46
12:13:53|3913.46
12:13:54|3913.46
12:13:55|3913.46
12:13:56|3913.46
12:13:57|3913.46
12:13:58|3913.46
12:13:59|3913.46
12:14:00|3913.46
12:14:01|3913.46
12:14:02|3913.46
12:14:03|3913.46
12:14:04|3913.46
12:14:05|3913.46
12:14:06|3913.46
12:14:07|3913.46
12:14:08|3913.46
12:14:10|3913.46
12:14:11|3913.46
12:14:12|3913.46
12:14:13|3913.46
12:14:14|3913.46
12:14:15|3912.39
12:14:16|3912.39
12:14:17|3912.39
12:14:18|3911.01
12:14:19|3911.01
12:14:20|3909.6
12:14:21|3911.78
12:14:22|3911.78
12:14:23|3911.78
12:14:24|3911.78
12:14:25|3911.78
12:14:26|3911.78
12:14:27|3911.78
12:14:28|3912.69
12:14:29|3912.69
12:14:30|3912.69
12:14:32|3912.69
12:14:32|3912.69
12:14:33|3912.69
12:14:34|3912.69
12:14:35|3913.01
12:14:36|3913.01
12:14:37|3913.01
12:14:38|3913.01
12:14:39|3915.34
12:14:41|3915.34
12:14:41|3915.34
12:14:42|3915.34
12:14:43|3915.34
12:14:44|3912.72
12:14:46|3912.72
12:14:47|3912.72
12:14:48|3912.72
12:14:49|3912.72
12:14:49|3912.72
12:14:50|3912.72
12:14:52|3912.72
12:14:53|3912.72
12:14:54|3912.72
12:14:55|3914.75
12:14:56|3915.33
12:14:57|3914.92
12:14:58|3914.92
12:14:59|3914.92
12:15:01|3914.92
12:15:02|3914.92
12:15:02|3914.92
12:15:04|3914.92
12:15:05|3914.92
12:15:05|3914.92
12:15:06|3914.92
12:15:07|3914.1
12:15:08|3914.1
12:15:09|3914.1
12:15:11|3914.1
12:15:11|3914.1
12:15:13|3914.1
12:15:14|3914.1
12:15:16|3914.1
12:15:16|3914.1
12:15:17|3914.1
12:15:18|3914.1
12:15:19|3914.1
12:15:20|3914.1
12:15:21|3914.1
12:15:22|3914.1
12:15:23|3914.1
12:15:24|3914.1
12:15:25|3914.1
12:15:26|3914.1
12:15:27|3913.88
12:15:28|3916.5
12:15:29|3916.5
12:15:30|3916.5
12:15:31|3916.5
12:15:32|3916.5
12:15:33|3915.05
12:15:34|3915.05
12:15:35|3915.05
12:15:36|3915.05
12:15:37|3915.05
12:15:38|3915.05
12:15:39|3915.05
12:15:40|3915.05
12:15:41|3915.05
12:15:42|3910.91
12:15:43|3910.91
12:15:44|3915.28
12:15:45|3914.07
12:15:46|3914.07
12:15:47|3914.07
12:15:48|3914.07
12:15:49|3914.07
12:15:50|3914.07
12:15:51|3914.15
12:15:52|3916.57
12:15:53|3916.57
12:15:54|3916.57
12:15:55|3909.97
12:15:56|3909.97
12:15:57|3907.57
12:15:58|3907.57
12:15:59|3907.26
12:16:00|3906.89
12:16:01|3908.97
12:16:02|3908.97
12:16:03|3908.97
12:16:04|3908.97
12:16:05|3908.97
12:16:06|3908.97
12:16:07|3908.97
12:16:08|3908.97
12:16:09|3908.97
12:16:10|3908.97
12:16:12|3908.97
12:16:13|3908.97
12:16:14|3908.97
12:16:15|3908.97
12:16:17|3908.97
12:16:17|3908.97
12:16:18|3907.9
12:16:19|3907.9
12:16:20|3907.9
12:16:21|3907.9
12:16:22|3907.9
12:16:23|3907.9
12:16:24|3907.9
12:16:25|3907.9
12:16:26|3907.9
12:16:27|3907.9
12:16:28|3919.63
12:16:29|3919.63
12:16:30|3921.16
12:16:31|3917.56
12:16:32|3917.56
12:16:33|3917.56
12:16:34|3917.56
12:16:35|3917.56
12:16:36|3917.56
12:16:37|3917.56
12:16:38|3920.14
12:16:39|3920.14
12:16:40|3920.14
12:16:41|3920.14
12:16:42|3920.14
12:16:43|3920.14
12:16:44|3920.14
12:16:45|3920.14
12:16:46|3918.72
12:16:47|3918.72
12:16:48|3918.72
12:16:49|3918.72
12:16:50|3918.72
12:16:51|3918.72
12:16:52|3918.72
12:16:53|3918.72
12:16:54|3918.72
12:16:55|3918.72
12:16:56|3918.72
12:16:57|3918.72
12:16:58|3918.72
12:16:59|3918.72
12:17:00|3918.72
12:17:01|3918.72
12:17:02|3918.72
12:17:03|3918.72
12:17:04|3918.72
12:17:05|3926.47
12:17:06|3926.47
12:17:07|3926.47
12:17:08|3926.47
12:17:09|3926.47
12:17:10|3926.47
12:17:11|3926.47
12:17:13|3928.39
12:17:14|3928.39
12:17:15|3934.02
12:17:15|3934.02
12:17:17|3934.04
12:17:18|3934.04
12:17:19|3934.04
12:17:20|3934.04
12:17:21|3934.04
12:17:22|3934.04
12:17:23|3934.04
12:17:24|3934.04
12:17:25|3932.03
12:17:26|3932.03
12:17:27|3932.03
12:17:28|3932.03
12:17:29|3932.03
12:17:30|3929.12
12:17:30|3927.95
12:17:32|3931.52
12:17:33|3931.52
12:17:34|3931.52
12:17:35|3931.52
12:17:36|3931.52
12:17:37|3931.52
12:17:38|3931.52
12:17:39|3931.52
12:17:40|3933.1
12:17:41|3933.1
12:17:42|3933.1
12:17:43|3932.45
12:17:44|3932.45
12:17:45|3932.45
12:17:46|3932.66
12:17:47|3932.66
12:17:48|3932.66
12:17:49|3932.66
12:17:50|3932.66
12:17:51|3932.66
12:17:52|3932.66
12:17:53|3932.66
12:17:54|3932.66
12:17:55|3932.66
12:17:56|3939.
12:17:57|3939.
12:17:58|3936.93
12:17:59|3935.21
12:18:00|3935.21
12:18:01|3935.21
12:18:02|3935.21
12:18:04|3930.99
12:18:04|3930.99
12:18:05|3930.99
12:18:06|3933.6
12:18:07|3932.1
12:18:08|3932.1
12:18:09|3932.1
12:18:10|3931.84
12:18:11|3931.84
12:18:12|3928.23
12:18:14|3931.32
12:18:15|3930.36
12:18:17|3930.57
12:18:18|3928.43
12:18:19|3928.43
12:18:20|3928.43
12:18:21|3928.43
12:18:22|3928.43
12:18:23|3928.43
12:18:25|3928.43
12:18:26|3928.43
12:18:27|3928.43
12:18:28|3928.23
12:18:28|3932.32
12:18:30|3932.32
12:18:30|3932.32
12:18:31|3932.32
12:18:33|3932.32
12:18:34|3932.32
12:18:35|3932.32
12:18:35|3933.2
12:18:36|3933.2
12:18:38|3933.2
12:18:39|3933.2
12:18:39|3933.2
12:18:40|3933.2
12:18:41|3933.2
12:18:42|3933.2
12:18:43|3933.2
12:18:44|3933.2
12:18:46|3933.2
12:18:46|3933.2
12:18:48|3933.2
12:18:48|3933.2
12:18:50|3928.5
12:18:50|3928.5
12:18:51|3928.5
12:18:52|3929.39
12:18:54|3930.32
12:18:54|3930.32
12:18:55|3930.32
12:18:57|3930.32
12:18:57|3930.32
12:18:59|3930.32
12:18:59|3930.32
12:19:00|3930.32
12:19:01|3930.32
12:19:02|3930.32
12:19:04|3931.1
12:19:05|3931.1
12:19:06|3931.1
12:19:07|3931.1
12:19:07|3931.1
12:19:08|3931.1
12:19:09|3931.1
12:19:10|3931.1
12:19:11|3931.1
12:19:13|3931.1
12:19:13|3931.1
12:19:15|3932.42
12:19:16|3932.42
12:19:17|3932.42
12:19:19|3932.42
12:19:20|3932.42
12:19:21|3932.54
12:19:22|3932.54
12:19:23|3932.54
12:19:24|3932.54
12:19:25|3932.54
12:19:27|3932.54
12:19:27|3932.54
12:19:28|3932.54
12:19:29|3932.54
12:19:30|3932.54
12:19:31|3932.54
12:19:32|3932.54
12:19:33|3932.54
12:19:34|3934.21
12:19:35|3934.21
12:19:36|3934.21
12:19:37|3934.21
12:19:38|3934.21
12:19:39|3934.21
12:19:41|3934.21
12:19:41|3934.21
12:19:43|3934.21
12:19:44|3938.05
12:19:44|3938.05
12:19:46|3938.05
12:19:46|3938.05
12:19:48|3938.05
12:19:48|3938.05
12:19:49|3936.98
12:19:50|3940.66
12:19:52|3940.66
12:19:53|3940.66
12:19:53|3940.66
12:19:54|3940.66
12:19:56|3940.66
12:19:57|3940.66
12:19:57|3939.46
12:19:59|3939.46
12:19:59|3940.66
12:20:00|3940.46
12:20:02|3938.68
12:20:02|3936.44
12:20:03|3936.44
12:20:05|3936.71
12:20:06|3934.37
12:20:07|3934.37
12:20:07|3935.87
12:20:08|3935.87
12:20:10|3935.99
12:20:11|3935.99
12:20:12|3935.99
12:20:13|3935.99
12:20:14|3935.99
12:20:15|3935.99
12:20:17|3940.86
12:20:18|3940.86
12:20:19|3940.86
12:20:20|3940.86
12:20:21|3940.86
12:20:22|3940.86
12:20:23|3940.86
12:20:24|3940.86
12:20:25|3940.86
12:20:26|3940.86
12:20:27|3940.86
12:20:28|3940.86
12:20:29|3940.86
12:20:30|3940.86
12:20:31|3940.86
12:20:32|3940.86
12:20:33|3940.86
12:20:34|3940.86
12:20:35|3940.86
12:20:36|3940.86
12:20:37|3940.86
12:20:38|3940.83
12:20:39|3940.83
12:20:40|3940.83
12:20:41|3940.83
12:20:42|3940.83
12:20:43|3940.83
12:20:44|3940.83
12:20:45|3940.83
12:20:46|3939.57
12:20:47|3939.57
12:20:49|3939.57
12:20:49|3939.57
12:20:50|3939.57
12:20:51|3939.57
12:20:53|3939.57
12:20:54|3939.57
12:20:55|3939.57
12:20:55|3939.57
12:20:56|3939.57
12:20:58|3939.57
12:20:58|3939.57
12:21:00|3939.57
12:21:00|3939.57
12:21:01|3939.57
12:21:03|3939.57
12:21:03|3939.57
12:21:05|3939.57
12:21:05|3939.57
12:21:06|3939.57
12:21:07|3939.57
12:21:08|3939.57
12:21:09|3939.57
12:21:10|3939.57
12:21:11|3939.57
12:21:12|3939.57
12:21:13|3935.62
12:21:14|3935.62
12:21:15|3935.62
12:21:17|3935.62
12:21:18|3935.62
12:21:19|3935.62
12:21:21|3935.62
12:21:22|3935.62
12:21:23|3935.62
12:21:23|3936.77
12:21:24|3936.77
12:21:26|3936.77
12:21:27|3936.77
12:21:27|3936.77
12:21:28|3936.77
12:21:29|3934.26
12:21:30|3934.26
12:21:32|3934.26
12:21:32|3934.26
12:21:34|3934.26
12:21:35|3934.26
12:21:36|3934.26
12:21:37|3934.26
12:21:38|3934.26
12:21:38|3934.26
12:21:39|3934.26
12:21:41|3934.26
12:21:42|3934.26
12:21:43|3934.26
12:21:44|3934.26
12:21:44|3934.26
12:21:45|3934.26
12:21:46|3934.26
12:21:48|3934.26
12:21:49|3934.26
12:21:50|3934.26
12:21:51|3934.26
12:21:52|3934.26
12:21:53|3934.26
12:21:53|3934.26
12:21:54|3934.26
12:21:56|3934.26
12:21:56|3934.26
12:21:57|3934.26
12:21:59|3934.26
12:21:59|3934.26
12:22:00|3934.26
12:22:02|3934.26
12:22:03|3934.26
12:22:04|3934.26
12:22:04|3934.26
12:22:06|3934.26
12:22:07|3934.26
12:22:08|3934.26
12:22:09|3934.26
12:22:10|3934.26
12:22:11|3934.26
12:22:12|3934.26
12:22:13|3934.26
12:22:14|3934.26
12:22:15|3934.26
12:22:16|3941.12
12:22:17|3939.31
12:22:19|3939.4
12:22:19|3939.4
12:22:21|3939.4
12:22:22|3939.4
12:22:22|3939.4
12:22:24|3939.4
12:22:25|3939.4
12:22:26|3940.2
12:22:27|3940.2
12:22:28|3940.2
12:22:29|3940.2
12:22:30|3940.2
12:22:31|3940.2
12:22:32|3940.2
12:22:33|3940.2
12:22:34|3940.2
12:22:35|3940.2
12:22:36|3940.2
12:22:37|3940.2
12:22:38|3940.2
12:22:39|3940.2
12:22:40|3940.2
12:22:41|3940.2
12:22:42|3940.2
12:22:43|3940.2
12:22:44|3940.2
12:22:45|3940.2
12:22:46|3940.2
12:22:47|3935.66
12:22:48|3935.66
12:22:49|3935.66
12:22:50|3935.66
12:22:51|3935.66
12:22:52|3935.66
12:22:53|3935.66
12:22:54|3935.66
12:22:55|3932.11
12:22:56|3932.11
12:22:57|3932.11
12:22:59|3932.11
12:22:59|3932.11
12:23:00|3932.11
12:23:02|3932.11
12:23:03|3932.11
12:23:03|3932.11
12:23:04|3932.11
12:23:05|3932.11
12:23:06|3932.11
12:23:07|3932.11
12:23:08|3927.06
12:23:09|3927.06
12:23:10|3927.06
12:23:11|3927.06
12:23:12|3925.24
12:23:13|3925.24
12:23:15|3925.24
12:23:15|3925.24
12:23:16|3926.99
12:23:17|3926.99
12:23:19|3926.99
12:23:20|3925.41
12:23:22|3925.41
12:23:22|3925.41
12:23:24|3925.41
12:23:24|3925.41
12:23:26|3925.41
12:23:26|3925.41
12:23:28|3925.41
12:23:29|3925.41
12:23:30|3925.41
12:23:30|3925.41
12:23:32|3925.41
12:23:33|3929.63
12:23:34|3929.63
12:23:34|3929.63
12:23:36|3929.49
12:23:37|3929.49
12:23:38|3929.49
12:23:38|3929.49
12:23:40|3929.49
12:23:41|3929.49
12:23:42|3929.49
12:23:43|3929.49
12:23:44|3929.49
12:23:44|3929.49
12:23:45|3929.49
12:23:46|3929.49
12:23:48|3928.49
12:23:49|3928.49
12:23:49|3928.49
12:23:51|3928.49
12:23:51|3928.49
12:23:53|3928.49
12:23:54|3928.49
12:23:55|3928.27
12:23:56|3928.27
12:23:57|3928.27
12:23:58|3928.27
12:23:59|3928.27
12:24:00|3925.67
12:24:01|3925.67
12:24:02|3925.67
12:24:03|3925.67
12:24:04|3928.39
12:24:05|3928.39
12:24:06|3928.39
12:24:07|3928.39
12:24:08|3928.39
12:24:09|3928.39
12:24:10|3928.39
12:24:11|3928.39
12:24:12|3928.39
12:24:13|3928.39
12:24:14|3928.39
12:24:15|3928.39
12:24:16|3925.98
12:24:17|3925.98
12:24:18|3925.98
12:24:19|3925.98
12:24:21|3925.98
12:24:22|3925.98
12:24:23|3925.98
12:24:25|3925.98
12:24:26|3925.98
12:24:27|3925.98
12:24:28|3925.98
12:24:29|3925.98
12:24:30|3925.98
12:24:31|3925.98
12:24:32|3925.98
12:24:34|3925.98
12:24:34|3925.98
12:24:35|3934.03
12:24:37|3934.03
12:24:37|3934.36
12:24:38|3934.36
12:24:39|3930.6
12:24:40|3930.6
12:24:41|3930.6
12:24:42|3929.28
12:24:43|3928.41
12:24:44|3928.41
12:24:45|3928.41
12:24:46|3928.41
12:24:48|3928.41
12:24:48|3931.1
12:24:49|3931.32
12:24:50|3931.15
12:24:51|3931.15
12:24:53|3931.15
12:24:53|3931.15
12:24:54|3931.15
12:24:55|3931.15
12:24:56|3931.15
12:24:58|3929.09
12:24:58|3929.09
12:24:59|3929.09
12:25:00|3929.09
12:25:01|3929.09
12:25:02|3929.09
12:25:04|3929.09
12:25:05|3929.09
12:25:06|3929.09
12:25:06|3926.66
12:25:08|3926.66
12:25:09|3926.66
12:25:10|3926.66
12:25:11|3926.66
12:25:12|3926.66
12:25:13|3926.66
12:25:14|3926.66
12:25:15|3926.66
12:25:16|3926.59
12:25:17|3926.59
12:25:18|3926.59
12:25:19|3926.59
12:25:20|3926.59
12:25:21|3926.59
12:25:22|3926.59
12:25:23|3926.59
12:25:24|3926.59
12:25:25|3926.59
12:25:26|3926.59
12:25:28|3926.59
12:25:28|3926.09
12:25:29|3926.09
12:25:31|3926.09
12:25:32|3926.09
12:25:33|3926.09
12:25:34|3926.09
12:25:35|3926.09
12:25:36|3926.09
12:25:37|3926.09
12:25:38|3926.09
12:25:39|3926.09
12:25:40|3926.09
12:25:41|3926.09
12:25:42|3926.09
12:25:43|3926.09
12:25:44|3926.71
12:25:45|3926.71
12:25:46|3926.71
12:25:47|3926.71
12:25:48|3926.71
12:25:49|3926.71
12:25:50|3926.71
12:25:51|3926.71
12:25:52|3926.71
12:25:53|3926.63
12:25:54|3926.63
12:25:55|3926.63
12:25:56|3926.63
12:25:57|3926.63
12:25:58|3926.63
12:25:58|3928.1
12:26:00|3928.45
12:26:01|3928.45
12:26:01|3928.45
12:26:02|3928.45
12:26:04|3928.45
12:26:05|3928.45
12:26:06|3928.45
12:26:07|3928.1
12:26:08|3928.1
12:26:09|3928.1
12:26:10|3925.69
12:26:11|3925.69
12:26:12|3925.69
12:26:13|3925.69
12:26:14|3925.69
12:26:16|3925.69
12:26:17|3925.69
12:26:18|3925.69
12:26:18|3925.69
12:26:19|3925.69
12:26:21|3925.69
12:26:22|3925.69
12:26:22|3925.68
12:26:24|3925.68
12:26:26|3921.43
12:26:27|3921.44
12:26:28|3920.58
12:26:28|3921.93
12:26:30|3921.93
12:26:31|3921.93
12:26:32|3921.93
12:26:33|3921.93
12:26:34|3921.93
12:26:35|3921.93
12:26:36|3921.93
12:26:37|3921.93
12:26:38|3921.93
12:26:39|3921.93
12:26:40|3921.93
12:26:41|3921.93
12:26:42|3921.93
12:26:43|3921.93
12:26:44|3921.93
12:26:45|3921.93
12:26:46|3921.93
12:26:47|3921.93
12:26:48|3921.93
12:26:49|3921.93
12:26:50|3921.47
12:26:51|3921.47
12:26:52|3921.47
12:26:53|3921.47
12:26:54|3920.75
12:26:55|3920.75
12:26:56|3920.75
12:26:57|3920.75
12:26:58|3920.75
12:26:59|3920.75
12:27:00|3920.75
12:27:01|3920.75
12:27:02|3920.75
12:27:03|3920.75
12:27:04|3920.75
12:27:06|3920.75
12:27:06|3920.75
12:27:07|3920.75
12:27:08|3920.75
12:27:09|3920.75
12:27:11|3920.75
12:27:12|3920.13
12:27:12|3920.13
12:27:13|3920.13
12:27:15|3921.64
12:27:16|3921.64
12:27:16|3921.64
12:27:17|3921.64
12:27:18|3921.64
12:27:19|3921.64
12:27:20|3919.14
12:27:21|3919.14
12:27:23|3919.14
12:27:25|3919.14
12:27:26|3919.14
12:27:27|3919.14
12:27:28|3919.14
12:27:30|3917.45
12:27:30|3917.45
12:27:31|3916.34
12:27:32|3919.01
12:27:33|3919.01
12:27:34|3919.01
12:27:35|3919.01
12:27:36|3919.01
12:27:37|3916.96
12:27:38|3916.96
12:27:39|3916.96
12:27:40|3916.96
12:27:41|3916.96
12:27:42|3917.36
12:27:43|3917.36
12:27:44|3917.36
12:27:45|3917.36
12:27:46|3917.36
12:27:47|3917.36
12:27:48|3917.36
12:27:49|3916.55
12:27:50|3916.55
12:27:51|3916.55
12:27:52|3916.55
12:27:53|3916.55
12:27:54|3916.55
12:27:55|3916.55
12:27:56|3916.55
12:27:57|3916.55
12:27:58|3916.55
12:27:59|3916.55
12:28:00|3916.55
12:28:01|3916.55
12:28:02|3916.55
12:28:03|3916.55
12:28:05|3916.55
12:28:06|3916.55
12:28:07|3916.55
12:28:07|3916.55
12:28:09|3924.78
12:28:10|3924.78
12:28:11|3924.78
12:28:12|3924.78
12:28:13|3924.78
12:28:14|3924.78
12:28:15|3924.78
12:28:16|3924.78
12:28:16|3924.78
12:28:18|3924.78
12:28:19|3924.78
12:28:19|3924.78
12:28:21|3924.78
12:28:21|3924.78
12:28:23|3924.78
12:28:25|3924.78
12:28:26|3924.78
12:28:27|3924.78
12:28:28|3924.78
12:28:29|3924.78
12:28:29|3924.78
12:28:31|3924.78
12:28:31|3924.78
12:28:32|3924.78
12:28:34|3924.78
12:28:35|3924.78
12:28:36|3924.78
12:28:37|3924.78
12:28:39|3924.78
12:28:40|3924.78
12:28:41|3924.78
12:28:42|3924.78
12:28:43|3924.78
12:28:44|3924.78
12:28:45|3924.78
12:28:46|3924.78
12:28:47|3924.78
12:28:48|3924.78
12:28:49|3924.78
12:28:50|3924.78
12:28:51|3924.78
12:28:52|3924.78
12:28:53|3924.78
12:28:54|3924.78
12:28:55|3924.78
12:28:56|3924.78
12:28:57|3924.78
12:28:58|3924.78
12:28:59|3924.78
12:29:00|3925.47
12:29:01|3925.47
12:29:02|3925.47
12:29:03|3925.47
12:29:04|3925.47
12:29:06|3925.47
12:29:06|3925.47
12:29:07|3925.47
12:29:08|3925.47
12:29:09|3925.47
12:29:10|3925.47
12:29:11|3925.47
12:29:12|3925.47
12:29:13|3927.45
12:29:14|3927.45
12:29:15|3927.45
12:29:16|3927.45
12:29:17|3927.45
12:29:18|3927.45
12:29:19|3927.45
12:29:20|3927.45
12:29:21|3927.45
12:29:22|3927.45
12:29:23|3927.45
12:29:25|3927.45
12:29:26|3927.45
12:29:26|3927.45
12:29:28|3927.45
12:29:29|3927.45
12:29:30|3927.45
12:29:32|3927.45
12:29:32|3927.45
12:29:34|3927.45
12:29:34|3927.45
12:29:35|3922.84
12:29:36|3922.84
12:29:37|3922.84
12:29:39|3922.84
12:29:40|3922.84
12:29:40|3922.84
12:29:42|3922.84
12:29:43|3922.84
12:29:44|3922.84
12:29:45|3922.84
12:29:46|3922.84
12:29:47|3922.84
12:29:48|3922.84
12:29:49|3922.84
12:29:50|3922.84
12:29:51|3922.84
12:29:52|3922.84
12:29:53|3922.84
12:29:54|3922.84
12:29:55|3922.84
12:29:57|3922.84
12:29:58|3922.84
12:29:59|3922.84
12:29:59|3922.84
12:30:01|3922.84
12:30:02|3922.84
12:30:03|3922.84
12:30:03|3922.84
12:30:05|3922.84
12:30:06|3922.84
12:30:06|3922.84
12:30:07|3922.84
12:30:09|3922.84
12:30:10|3922.84
12:30:11|3922.84
12:30:12|3922.84
12:30:13|3922.84
12:30:14|3922.84
12:30:15|3922.84
12:30:16|3922.84
12:30:17|3922.84
12:30:18|3922.84
12:30:19|3922.84
12:30:20|3922.84
12:30:21|3922.84
12:30:22|3922.84
12:30:23|3922.84
12:30:25|3922.84
12:30:26|3922.84
12:30:27|3911.81
12:30:28|3910.21
12:30:29|3910.42
12:30:31|3910.42
12:30:32|3910.42
12:30:33|3910.42
12:30:34|3910.42
12:30:35|3910.42
12:30:35|3910.42
12:30:37|3910.42
12:30:38|3910.42
12:30:38|3910.42
12:30:40|3910.42
12:30:40|3910.42
12:30:42|3910.17
12:30:42|3910.17
12:30:43|3910.17
12:30:45|3910.17
12:30:45|3910.17
12:30:47|3910.17
12:30:47|3910.17
12:30:49|3910.17
12:30:49|3910.17
12:30:50|3910.17
12:30:52|3912.46
12:30:53|3912.46
12:30:54|3912.46
12:30:55|3912.46
12:30:56|3912.46
12:30:56|3912.46
12:30:58|3910.39
12:31:00|3910.39
12:31:00|3910.39
12:31:01|3910.39
12:31:02|3910.39
12:31:03|3910.39
12:31:04|3910.39
12:31:05|3910.39
12:31:06|3910.39
12:31:07|3910.39
12:31:08|3910.39
12:31:09|3910.39
12:31:10|3910.39
12:31:11|3910.39
12:31:13|3910.39
12:31:14|3910.39
12:31:14|3910.39
12:31:16|3910.39
12:31:17|3910.39
12:31:18|3910.39
12:31:19|3910.39
12:31:20|3910.39
12:31:20|3911.94
12:31:21|3911.94
12:31:23|3911.94
12:31:24|3911.94
12:31:25|3911.94
12:31:26|3911.94
12:31:27|3911.94
12:31:28|3911.94
12:31:30|3911.94
12:31:31|3907.2
12:31:32|3909.58
12:31:33|3911.94
12:31:34|3911.94
12:31:35|3911.94
12:31:36|3911.94
12:31:37|3911.94
12:31:38|3914.38
12:31:39|3914.38
12:31:40|3914.38
12:31:41|3913.32
12:31:41|3913.32
12:31:43|3913.32
12:31:44|3912.37
12:31:45|3912.37
12:31:46|3912.37
12:31:47|3911.19
12:31:48|3911.19
12:31:49|3911.19
12:31:49|3911.19
12:31:51|3911.19
12:31:52|3911.19
12:31:53|3911.26
12:31:53|3910.59
12:31:55|3910.57
12:31:56|3910.57
12:31:57|3910.57
12:31:57|3910.57
12:31:59|3910.57
12:32:00|3910.57
12:32:01|3910.57
12:32:02|3910.57
12:32:03|3910.57
12:32:04|3910.57
12:32:05|3910.57
12:32:06|3910.57
12:32:07|3911.94
12:32:08|3911.94
12:32:09|3912.42
12:32:10|3912.42
12:32:11|3912.24
12:32:11|3912.24
12:32:13|3912.24
12:32:14|3912.24
12:32:15|3916.22
12:32:15|3914.24
12:32:17|3910.96
12:32:18|3910.96
12:32:19|3910.96
12:32:20|3909.44
12:32:20|3909.44
12:32:22|3909.44
12:32:23|3909.44
12:32:23|3909.53
12:32:25|3909.53
12:32:26|3909.53
12:32:27|3909.53
12:32:28|3909.53
12:32:29|3909.53
12:32:30|3909.53
12:32:32|3909.53
12:32:33|3909.53
12:32:34|3909.53
12:32:35|3909.53
12:32:35|3909.53
12:32:37|3909.53
12:32:38|3909.53
12:32:38|3909.53
12:32:40|3909.53
12:32:41|3909.53
12:32:42|3909.53
12:32:42|3909.53
12:32:44|3909.53
12:32:45|3909.53
12:32:45|3909.53
12:32:46|3909.53
12:32:48|3909.53
12:32:49|3909.53
12:32:50|3909.53
12:32:50|3909.53
12:32:52|3909.53
12:32:52|3911.35
12:32:53|3908.83
12:32:54|3908.83
12:32:55|3908.83
12:32:56|3908.83
12:32:57|3908.83
12:32:59|3910.19
12:32:59|3910.19
12:33:00|3910.19
12:33:01|3910.19
12:33:03|3910.19
12:33:04|3910.19
12:33:04|3910.19
12:33:05|3910.09
12:33:06|3910.09
12:33:08|3908.4
12:33:09|3910.06
12:33:09|3908.54
12:33:10|3908.54
12:33:11|3908.54
12:33:12|3908.54
12:33:13|3908.54
12:33:14|3908.54
12:33:16|3908.54
12:33:16|3908.54
12:33:18|3908.54
12:33:19|3908.54
12:33:20|3910.31
12:33:20|3910.31
12:33:22|3910.31
12:33:23|3908.64
12:33:24|3907.21
12:33:24|3907.21
12:33:25|3907.21
12:33:26|3907.21
12:33:27|3908.03
12:33:29|3909.38
12:33:30|3909.38
12:33:32|3909.38
12:33:33|3909.38
12:33:34|3909.44
12:33:35|3908.24
12:33:36|3907.19
12:33:37|3907.19
12:33:38|3909.12
12:33:39|3906.65
12:33:40|3906.12
12:33:41|3905.87
12:33:42|3905.26
12:33:43|3900.
12:33:44|3900.
12:33:45|3900.
12:33:46|3900.
12:33:47|3900.
12:33:48|3893.
12:33:49|3893.
12:33:50|3897.76
12:33:51|3899.23
12:33:52|3899.23
12:33:53|3900.88
12:33:54|3899.84
12:33:55|3898.33
12:33:56|3895.7
12:33:57|3895.7
12:33:58|3899.36
12:33:59|3899.36
12:34:00|3899.36
12:34:01|3899.36
12:34:02|3899.36
12:34:03|3899.36
12:34:04|3899.36
12:34:05|3899.36
12:34:06|3899.36
12:34:07|3892.
12:34:08|3885.01
12:34:09|3885.01
12:34:10|3891.52
12:34:11|3891.52
12:34:12|3891.52
12:34:13|3891.52
12:34:14|3893.66
12:34:15|3893.66
12:34:16|3893.66
12:34:17|3891.78
12:34:18|3891.78
12:34:19|3891.78
12:34:20|3891.78
12:34:21|3891.78
12:34:22|3891.78
12:34:23|3891.78
12:34:24|3898.66
12:34:25|3898.66
12:34:26|3898.66
12:34:27|3898.66
12:34:28|3898.66
12:34:30|3898.66
12:34:31|3898.66
12:34:32|3898.66
12:34:33|3898.66
12:34:34|3898.66
12:34:35|3898.66
12:34:37|3898.66
12:34:38|3898.66
12:34:39|3898.66
12:34:40|3898.66
12:34:41|3898.66
12:34:42|3898.66
12:34:44|3898.66
12:34:44|3898.66
12:34:45|3892.25
12:34:46|3892.25
12:34:47|3890.85
12:34:48|3889.27
12:34:49|3889.27
12:34:50|3889.27
12:34:51|3889.27
12:34:52|3889.27
12:34:53|3889.27
12:34:54|3889.27
12:34:55|3889.27
12:34:57|3889.27
12:34:57|3889.27
12:34:58|3888.91
12:34:59|3885.4
12:35:00|3885.
12:35:01|3884.41
12:35:02|3884.21
12:35:04|3882.57
12:35:04|3882.57
12:35:05|3881.8
12:35:07|3881.8
12:35:07|3880.
12:35:08|3879.33
12:35:10|3879.33
12:35:11|3875.
12:35:12|3873.
12:35:13|3871.
12:35:14|3870.
12:35:15|3871.79
12:35:16|3874.45
12:35:17|3874.45
12:35:18|3874.45
12:35:19|3872.53
12:35:20|3872.53
12:35:21|3873.65
12:35:22|3869.54
12:35:23|3869.54
12:35:24|3869.54
12:35:25|3869.11
12:35:26|3869.11
12:35:27|3869.11
12:35:28|3873.65
12:35:29|3878.12
12:35:30|3878.12
12:35:32|3877.39
12:35:32|3877.39
12:35:33|3877.39
12:35:35|3877.14
12:35:36|3877.14
12:35:37|3877.14
12:35:38|3877.14
12:35:39|3877.14
12:35:40|3877.14
12:35:41|3877.14
12:35:42|3877.14
12:35:43|3877.14
12:35:44|3877.14
12:35:45|3877.14
12:35:46|3880.97
12:35:47|3880.97
12:35:48|3880.97
12:35:49|3880.97
12:35:50|3880.97
12:35:51|3880.97
12:35:52|3880.97
12:35:53|3880.97
12:35:54|3880.97
12:35:55|3880.97
12:35:56|3882.01
12:35:57|3879.92
12:35:58|3879.92
12:35:59|3879.92
12:36:00|3879.92
12:36:01|3879.92
12:36:02|3879.92
12:36:03|3882.06
12:36:04|3882.06
12:36:06|3882.06
12:36:06|3882.06
12:36:07|3882.06
12:36:08|3882.06
12:36:09|3882.06
12:36:10|3882.06
12:36:11|3882.06
12:36:12|3882.06
12:36:13|3882.06
12:36:14|3882.06
12:36:15|3882.06
12:36:16|3882.06
12:36:17|3882.06
12:36:18|3882.06
12:36:19|3882.06
12:36:20|3882.06
12:36:21|3882.06
12:36:22|3882.06
12:36:23|3882.06
12:36:24|3882.06
12:36:25|3874.67
12:36:26|3874.67
12:36:27|3874.67
12:36:28|3874.67
12:36:29|3874.67
12:36:30|3874.67
12:36:32|3874.67
12:36:33|3874.67
12:36:34|3874.67
12:36:35|3874.67
12:36:36|3874.67
12:36:37|3874.67
12:36:38|3874.67
12:36:39|3874.67
12:36:40|3869.
12:36:41|3867.9
12:36:42|3865.55
12:36:43|3865.72
12:36:44|3865.72
12:36:45|3861.
12:36:46|3861.99
12:36:47|3860.76
12:36:48|3860.
12:36:49|3859.03
12:36:50|3858.96
12:36:51|3858.96
12:36:52|3858.59
12:36:53|3858.59
12:36:54|3854.31
12:36:55|3861.8
12:36:56|3865.62
12:36:57|3865.62
12:36:58|3865.62
12:36:59|3865.62
12:37:00|3858.61
12:37:01|3858.61
12:37:02|3858.61
12:37:03|3859.26
12:37:04|3859.68
12:37:05|3859.68
12:37:06|3859.68
12:37:07|3859.68
12:37:08|3859.68
12:37:09|3859.68
12:37:10|3859.68
12:37:11|3859.68
12:37:12|3856.12
12:37:13|3856.12
12:37:14|3854.32
12:37:15|3851.44
12:37:16|3851.44
12:37:17|3851.44
12:37:18|3851.44
12:37:19|3851.44
12:37:20|3851.44
12:37:21|3851.44
12:37:22|3850.
12:37:23|3850.
12:37:24|3846.75
12:37:25|3846.75
12:37:26|3846.75
12:37:27|3846.75
12:37:28|3846.89
12:37:30|3846.89
12:37:30|3846.89
12:37:31|3846.89
12:37:32|3846.99
12:37:33|3842.08
12:37:35|3842.08
12:37:36|3840.68
12:37:37|3839.
12:37:39|3839.
12:37:39|3839.
12:37:40|3839.
12:37:41|3839.
12:37:42|3839.
12:37:43|3850.93
12:37:44|3850.93
12:37:45|3850.93
12:37:46|3850.93
12:37:47|3850.93
12:37:48|3850.93
12:37:50|3850.93
12:37:51|3850.93
12:37:52|3851.73
12:37:52|3851.73
12:37:54|3851.73
12:37:55|3851.73
12:37:56|3851.73
12:37:57|3851.73
12:37:58|3851.73
12:37:59|3851.73
12:38:00|3851.73
12:38:00|3851.73
12:38:02|3851.73
12:38:03|3848.94
12:38:04|3851.72
12:38:05|3851.73
12:38:06|3854.56
12:38:07|3856.84
12:38:08|3856.84
12:38:09|3856.84
12:38:09|3856.84
12:38:10|3856.84
12:38:12|3856.84
12:38:13|3856.84
12:38:14|3853.05
12:38:15|3853.05
12:38:16|3850.07
12:38:17|3850.07
12:38:18|3850.07
12:38:19|3850.07
12:38:20|3850.07
12:38:21|3850.07
12:38:22|3850.07
12:38:23|3850.07
12:38:24|3850.07
12:38:25|3850.07
12:38:26|3850.07
12:38:27|3850.07
12:38:28|3850.07
12:38:29|3850.07
12:38:30|3850.07
12:38:31|3852.49
12:38:32|3852.49
12:38:33|3852.49
12:38:35|3852.49
12:38:36|3852.49
12:38:37|3852.49
12:38:38|3852.49
12:38:40|3852.49
12:38:41|3852.49
12:38:42|3852.49
12:38:42|3852.49
12:38:44|3852.49
12:38:44|3852.49
12:38:45|3852.49
12:38:47|3852.49
12:38:47|3852.49
12:38:49|3852.49
12:38:49|3838.98
12:38:51|3838.98
12:38:52|3838.18
12:38:53|3835.92
12:38:54|3835.79
12:38:55|3834.58
12:38:56|3836.49
12:38:58|3833.
12:38:58|3836.81
12:38:59|3836.81
12:39:00|3839.47
12:39:01|3838.95
12:39:02|3839.4
12:39:03|3839.4
12:39:04|3839.4
12:39:05|3839.4
12:39:06|3839.4
12:39:07|3839.4
12:39:08|3839.4
12:39:09|3839.4
12:39:10|3839.4
12:39:11|3839.4
12:39:12|3839.4
12:39:13|3839.4
12:39:14|3835.18
12:39:15|3835.18
12:39:16|3835.18
12:39:17|3835.18
12:39:18|3833.46
12:39:19|3833.46
12:39:20|3833.46
12:39:21|3833.46
12:39:22|3833.46
12:39:23|3833.46
12:39:24|3833.46
12:39:25|3833.46
12:39:26|3833.46
12:39:27|3827.19
12:39:28|3824.62
12:39:29|3822.57
12:39:30|3822.15
12:39:31|3822.15
12:39:32|3825.54
12:39:33|3825.54
12:39:35|3821.72
12:39:36|3818.
12:39:37|3817.
12:39:38|3815.94
12:39:40|3812.
12:39:41|3812.6
12:39:42|3814.9
12:39:43|3814.9
12:39:44|3814.9
12:39:45|3814.9
12:39:45|3814.9
12:39:46|3830.5
12:39:48|3830.5
12:39:49|3830.5
12:39:50|3822.96
12:39:50|3822.96
12:39:52|3822.96
12:39:53|3815.96
12:39:54|3815.96
12:39:55|3820.51
12:39:56|3819.01
12:39:57|3819.01
12:39:58|3819.01
12:39:59|3819.01
12:40:00|3818.38
12:40:01|3815.99
12:40:02|3815.43
12:40:03|3815.43
12:40:04|3815.43
12:40:05|3817.96
12:40:06|3817.96
12:40:08|3817.96
12:40:08|3824.67
12:40:09|3824.67
12:40:10|3824.67
12:40:11|3824.67
12:40:12|3824.67
12:40:13|3824.67
12:40:14|3827.94
12:40:15|3827.94
12:40:16|3827.94
12:40:17|3827.94
12:40:18|3827.94
12:40:19|3827.94
12:40:20|3827.94
12:40:21|3828.09
12:40:22|3828.09
12:40:23|3827.99
12:40:24|3827.94
12:40:25|3827.94
12:40:26|3827.94
12:40:27|3827.94
12:40:28|3833.11
12:40:29|3833.43
12:40:30|3833.43
12:40:31|3831.49
12:40:32|3831.49
12:40:33|3831.49
12:40:34|3831.49
12:40:36|3831.49
12:40:37|3831.49
12:40:38|3831.49
12:40:40|3831.49
12:40:40|3835.58
12:40:42|3835.58
12:40:43|3835.58
12:40:44|3835.58
12:40:45|3835.58
12:40:46|3835.58
12:40:47|3835.58
12:40:48|3835.58
12:40:49|3835.58
12:40:50|3835.58
12:40:51|3835.58
12:40:52|3835.58
12:40:53|3835.58
12:40:53|3835.58
12:40:55|3835.58
12:40:56|3835.58
12:40:57|3835.58
12:40:57|3835.58
12:40:59|3835.58
12:41:00|3835.58
12:41:01|3835.58
12:41:02|3835.58
12:41:02|3835.58
12:41:04|3835.58
12:41:05|3835.58
12:41:06|3835.58
12:41:06|3835.58
12:41:08|3835.58
12:41:09|3835.58
12:41:10|3835.58
12:41:11|3835.58
12:41:12|3835.58
12:41:13|3835.58
12:41:14|3835.58
12:41:15|3835.58
12:41:16|3835.58
12:41:17|3835.58
12:41:18|3835.58
12:41:18|3835.58
12:41:19|3835.58
12:41:20|3835.58
12:41:22|3835.58
12:41:23|3835.58
12:41:24|3835.58
12:41:25|3835.58
12:41:25|3835.58
12:41:27|3835.58
12:41:28|3835.58
12:41:29|3835.58
12:41:30|3835.58
12:41:31|3835.58
12:41:32|3835.58
12:41:33|3835.58
12:41:34|3835.58
12:41:35|3835.58
12:41:36|3835.58
12:41:38|3835.58
12:41:38|3833.22
12:41:40|3830.79
12:41:41|3828.22
12:41:42|3828.22
12:41:43|3828.22
12:41:44|3828.22
12:41:45|3828.22
12:41:47|3828.22
12:41:48|3828.22
12:41:49|3828.22
12:41:50|3828.71
12:41:50|3828.71
12:41:52|3828.71
12:41:53|3828.71
12:41:54|3828.71
12:41:55|3828.71
12:41:56|3828.71
12:41:57|3826.86
12:41:58|3826.86
12:41:59|3826.86
12:42:00|3826.86
12:42:01|3826.86
12:42:02|3826.86
12:42:03|3826.86
12:42:04|3832.34
12:42:05|3832.34
12:42:06|3832.34
12:42:07|3832.34
12:42:08|3832.34
12:42:09|3832.34
12:42:10|3832.34
12:42:11|3832.34
12:42:12|3834.16
12:42:13|3834.16
12:42:14|3834.16
12:42:15|3834.16
12:42:16|3834.16
12:42:17|3834.16
12:42:19|3830.86
12:42:19|3830.86
12:42:21|3830.86
12:42:22|3830.86
12:42:23|3830.86
12:42:24|3830.86
12:42:25|3830.86
12:42:26|3830.86
12:42:27|3830.86
12:42:28|3830.86
12:42:29|3830.86
12:42:30|3826.59
12:42:31|3826.59
12:42:31|3829.35
12:42:32|3829.35
12:42:33|3829.35
12:42:35|3829.35
12:42:36|3829.35
12:42:37|3826.59
12:42:38|3826.59
12:42:40|3826.59
12:42:40|3826.59
12:42:42|3826.59
12:42:42|3826.59
12:42:44|3826.59
12:42:45|3826.59
12:42:46|3831.88
12:42:47|3835.2
12:42:48|3835.2
12:42:50|3835.2
12:42:50|3835.2
12:42:51|3835.2
12:42:52|3835.2
12:42:53|3835.2
12:42:54|3835.2
12:42:55|3829.75
12:42:56|3829.75
12:42:57|3827.65
12:42:58|3823.48
12:43:00|3823.48
12:43:00|3823.48
12:43:01|3823.45
12:43:02|3823.45
12:43:03|3823.45
12:43:04|3823.45
12:43:05|3823.45
12:43:06|3825.79
12:43:07|3825.79
12:43:08|3825.79
12:43:09|3825.79
12:43:10|3825.79
12:43:11|3825.79
12:43:12|3824.43
12:43:13|3824.43
12:43:14|3824.43
12:43:15|3822.11
12:43:17|3822.11
12:43:17|3822.11
12:43:18|3822.11
12:43:20|3822.11
12:43:22|3822.11
12:43:22|3822.11
12:43:23|3822.11
12:43:24|3822.11
12:43:25|3822.11
12:43:26|3822.11
12:43:27|3822.11
12:43:28|3822.11
12:43:29|3822.11
12:43:30|3822.11
12:43:31|3822.11
12:43:32|3822.11
12:43:33|3822.11
12:43:34|3822.11
12:43:35|3830.2
12:43:36|3830.2
12:43:37|3830.2
12:43:39|3834.82
12:43:40|3834.82
12:43:41|3838.1
12:43:43|3840.52
12:43:43|3840.52
12:43:45|3841.22
12:43:46|3841.22
12:43:47|3841.22
12:43:48|3841.22
12:43:49|3841.22
12:43:50|3841.22
12:43:51|3841.22
12:43:52|3841.22
12:43:53|3841.22
12:43:54|3841.22
12:43:55|3841.22
12:43:56|3841.22
12:43:58|3843.83
12:43:58|3843.83
12:43:59|3841.13
12:44:01|3841.13
12:44:02|3840.59
12:44:03|3840.59
12:44:04|3840.6
12:44:05|3840.6
12:44:06|3840.6
12:44:07|3840.6
12:44:08|3840.6
12:44:09|3840.6
12:44:10|3840.6
12:44:11|3840.6
12:44:12|3843.82
12:44:12|3843.82
12:44:14|3843.82
12:44:15|3843.82
12:44:16|3843.82
12:44:17|3843.82
12:44:17|3843.25
12:44:19|3843.25
12:44:20|3840.61
12:44:21|3844.15
12:44:21|3844.15
12:44:23|3844.15
12:44:24|3842.76
12:44:25|3840.6
12:44:26|3840.6
12:44:27|3840.6
12:44:28|3840.6
12:44:29|3840.6
12:44:30|3837.21
12:44:31|3837.69
12:44:32|3837.69
12:44:33|3837.69
12:44:34|3837.69
12:44:35|3837.69
12:44:36|3837.69
12:44:37|3837.69
12:44:38|3837.69
12:44:39|3837.69
12:44:41|3837.69
12:44:42|3837.69
12:44:43|3843.07
12:44:44|3843.07
12:44:45|3843.07
12:44:47|3843.07
12:44:48|3843.07
12:44:49|3843.07
12:44:49|3843.07
12:44:50|3843.07
12:44:51|3843.07
12:44:52|3843.07
12:44:54|3843.07
12:44:54|3843.07
12:44:56|3843.07
12:44:57|3843.07
12:44:57|3843.07
12:44:59|3843.07
12:44:59|3843.07
12:45:01|3843.07
12:45:02|3843.07
12:45:02|3843.07
12:45:04|3843.07
12:45:05|3844.1
12:45:06|3844.1
12:45:07|3844.1
12:45:08|3837.56
12:45:09|3837.56
12:45:10|3837.56
12:45:11|3837.56
12:45:12|3837.56
12:45:13|3837.56
12:45:14|3837.56
12:45:15|3837.56
12:45:16|3837.56
12:45:17|3837.56
12:45:18|3837.56
12:45:19|3837.56
12:45:20|3837.56
12:45:21|3837.56
12:45:22|3838.16
12:45:23|3838.16
12:45:24|3838.16
12:45:25|3838.16
12:45:26|3838.16
12:45:27|3838.16
12:45:28|3838.16
12:45:29|3838.16
12:45:30|3838.16
12:45:31|3838.09
12:45:32|3837.77
12:45:33|3837.77
12:45:34|3837.77
12:45:35|3837.77
12:45:36|3837.77
12:45:37|3837.77
12:45:38|3837.77
12:45:39|3840.3
12:45:40|3840.3
12:45:42|3840.3
12:45:43|3840.3
12:45:43|3840.3
12:45:45|3840.3
12:45:46|3840.3
12:45:47|3840.3
12:45:48|3840.3
12:45:49|3840.3
12:45:50|3840.3
12:45:51|3840.3
12:45:53|3840.3
12:45:53|3840.3
12:45:54|3840.3
12:45:56|3840.3
12:45:57|3840.3
12:45:58|3840.3
12:45:59|3840.3
12:46:00|3840.3
12:46:01|3837.77
12:46:02|3838.56
12:46:03|3838.56
12:46:05|3838.56
12:46:05|3838.56
12:46:07|3838.56
12:46:08|3838.56
12:46:08|3838.56
12:46:10|3838.56
12:46:10|3838.56
12:46:12|3838.56
12:46:13|3838.56
12:46:14|3838.56
12:46:15|3838.36
12:46:16|3838.36
12:46:17|3838.36
12:46:17|3838.36
12:46:19|3838.36
12:46:20|3838.36
12:46:21|3838.36
12:46:22|3838.36
12:46:23|3838.36
12:46:24|3838.36
12:46:25|3838.36
12:46:25|3840.57
12:46:27|3840.57
12:46:27|3840.57
12:46:28|3840.57
12:46:30|3840.57
12:46:31|3840.57
12:46:32|3840.57
12:46:33|3846.1
12:46:34|3847.02
12:46:35|3848.73
12:46:35|3848.73
12:46:37|3848.73
12:46:38|3852.63
12:46:39|3852.63
12:46:39|3850.52
12:46:40|3850.52
12:46:42|3850.52
12:46:43|3854.41
12:46:45|3854.41
12:46:46|3856.2
12:46:46|3856.2
12:46:48|3859.24
12:46:48|3858.72
12:46:49|3858.72
12:46:51|3858.72
12:46:52|3858.72
12:46:53|3861.91
12:46:54|3862.
12:46:55|3859.56
12:46:56|3859.72
12:46:57|3848.73
12:46:58|3858.72
12:46:59|3858.39
12:47:00|3858.4
12:47:01|3861.36
12:47:02|3861.36
12:47:03|3864.01
12:47:04|3863.17
12:47:05|3864.92
12:47:06|3869.31
12:47:07|3866.33
12:47:08|3864.56
12:47:09|3864.56
12:47:10|3864.56
12:47:11|3864.56
12:47:12|3864.56
12:47:13|3865.14
12:47:14|3865.14
12:47:15|3865.14
12:47:16|3866.04
12:47:17|3866.04
12:47:18|3866.04
12:47:19|3866.04
12:47:20|3867.
12:47:21|3867.
12:47:22|3867.82
12:47:23|3871.19
12:47:24|3872.79
12:47:25|3872.79
12:47:26|3872.55
12:47:27|3871.91
12:47:28|3871.91
12:47:29|3871.91
12:47:30|3871.91
12:47:31|3871.91
12:47:32|3871.91
12:47:33|3871.91
12:47:34|3868.18
12:47:35|3868.18
12:47:36|3868.18
12:47:37|3865.03
12:47:38|3867.01
12:47:39|3867.01
12:47:40|3868.65
12:47:41|3868.65
12:47:42|3868.65
12:47:43|3871.38
12:47:44|3869.35
12:47:46|3872.73
12:47:47|3871.07
12:47:48|3869.51
12:47:50|3869.83
12:47:51|3870.69
12:47:52|3870.69
12:47:52|3870.69
12:47:54|3870.69
12:47:55|3870.69
12:47:56|3870.69
12:47:57|3870.69
12:47:58|3870.69
12:47:59|3870.69
12:48:00|3870.69
12:48:01|3870.69
12:48:02|3870.69
12:48:03|3865.85
12:48:04|3865.85
12:48:05|3864.94
12:48:06|3864.94
12:48:07|3864.94
12:48:08|3864.94
12:48:09|3864.94
12:48:10|3864.94
12:48:11|3864.94
12:48:12|3864.94
12:48:14|3864.94
12:48:15|3864.94
12:48:16|3864.94
12:48:17|3864.94
12:48:18|3864.94
12:48:19|3864.94
12:48:20|3869.33
12:48:21|3869.33
12:48:22|3869.33
12:48:23|3865.14
12:48:24|3865.14
12:48:25|3865.14
12:48:26|3865.14
12:48:27|3865.14
12:48:28|3861.57
12:48:29|3865.23
12:48:30|3865.23
12:48:31|3865.23
12:48:32|3865.23
12:48:33|3865.23
12:48:34|3865.23
12:48:35|3866.89
12:48:36|3866.89
12:48:37|3869.12
12:48:38|3869.12
12:48:39|3869.12
12:48:40|3869.12
12:48:41|3869.12
12:48:42|3869.12
12:48:43|3869.12
12:48:44|3869.12
12:48:46|3869.12
12:48:47|3869.12
12:48:48|3866.31
12:48:49|3866.31
12:48:51|3866.31
12:48:51|3866.31
12:48:53|3866.31
12:48:53|3866.31
12:48:54|3864.3
12:48:56|3864.3
12:48:56|3864.3
12:48:57|3864.3
12:48:59|3864.3
12:49:00|3864.3
12:49:01|3864.3
12:49:02|3864.3
12:49:03|3864.3
12:49:04|3864.3
12:49:05|3864.3
12:49:06|3864.3
12:49:07|3864.3
12:49:08|3864.3
12:49:09|3864.3
12:49:10|3864.3
12:49:11|3864.3
12:49:12|3864.3
12:49:13|3864.3
12:49:14|3864.3
12:49:15|3864.3
12:49:17|3864.3
12:49:17|3864.3
12:49:18|3864.3
12:49:19|3857.89
12:49:20|3857.89
12:49:21|3857.89
12:49:22|3857.89
12:49:23|3857.89
12:49:24|3857.48
12:49:25|3857.48
12:49:26|3857.48
12:49:27|3856.5
12:49:28|3856.5
12:49:29|3856.5
12:49:30|3856.5
12:49:31|3856.5
12:49:32|3856.5
12:49:33|3851.98
12:49:34|3851.98
12:49:35|3851.98
12:49:36|3851.98
12:49:37|3851.98
12:49:38|3851.98
12:49:39|3851.98
12:49:40|3854.2
12:49:41|3854.2
12:49:42|3854.2
12:49:43|3854.2
12:49:45|3854.2
12:49:46|3854.2
12:49:47|3854.2
12:49:48|3854.2
12:49:49|3854.2
12:49:51|3854.2
12:49:51|3854.2
12:49:52|3851.98
12:49:53|3851.98
12:49:54|3851.98
12:49:55|3849.19
12:49:56|3849.19
12:49:57|3849.19
12:49:58|3849.19
12:49:59|3848.
12:50:00|3848.
12:50:01|3848.
12:50:02|3846.75
12:50:03|3846.75
12:50:04|3846.75
12:50:06|3848.56
12:50:06|3848.56
12:50:07|3848.56
12:50:09|3848.56
12:50:09|3848.56
12:50:11|3848.06
12:50:12|3849.21
12:50:13|3849.21
12:50:14|3850.52
12:50:15|3851.1
12:50:15|3851.1
12:50:16|3851.1
12:50:18|3851.1
12:50:19|3851.1
12:50:19|3851.1
12:50:21|3851.1
12:50:21|3852.35
12:50:23|3852.35
12:50:24|3852.35
12:50:25|3852.35
12:50:26|3852.35
12:50:27|3852.35
12:50:28|3852.35
12:50:29|3852.35
12:50:30|3852.35
12:50:31|3852.35
12:50:32|3852.35
12:50:33|3852.35
12:50:34|3852.35
12:50:35|3854.71
12:50:36|3854.71
12:50:37|3856.13
12:50:38|3856.13
12:50:39|3856.13
12:50:40|3856.13
12:50:41|3856.13
12:50:42|3856.13
12:50:43|3856.13
12:50:44|3856.13
12:50:45|3856.13
12:50:47|3856.13
12:50:47|3856.13
12:50:48|3856.13
12:50:49|3856.13
12:50:50|3855.29
12:50:52|3854.71
12:50:53|3854.87
12:50:53|3854.87
12:50:55|3854.87
12:50:56|3854.87
12:50:56|3854.45
12:50:58|3854.45
12:50:59|3854.45
12:51:00|3854.45
12:51:01|3853.18
12:51:02|3853.18
12:51:03|3853.18
12:51:04|3853.18
12:51:05|3853.18
12:51:06|3853.18
12:51:07|3853.18
12:51:08|3853.18
12:51:09|3853.18
12:51:10|3853.18
12:51:11|3853.18
12:51:12|3853.18
12:51:13|3860.96
12:51:14|3860.96
12:51:15|3860.96
12:51:16|3860.96
12:51:17|3860.96
12:51:18|3860.96
12:51:19|3860.96
12:51:20|3858.3
12:51:21|3858.3
12:51:22|3858.3
12:51:23|3858.3
12:51:24|3860.47
12:51:25|3860.47
12:51:26|3861.27
12:51:27|3861.27
12:51:28|3861.27
12:51:29|3861.27
12:51:30|3861.27
12:51:31|3861.27
12:51:32|3861.27
12:51:33|3861.27
12:51:34|3861.27
12:51:35|3861.27
12:51:36|3860.81
12:51:37|3860.81
12:51:38|3860.81
12:51:39|3860.81
12:51:40|3860.81
12:51:41|3860.81
12:51:42|3860.81
12:51:43|3860.81
12:51:44|3860.81
12:51:45|3860.81
12:51:46|3860.81
12:51:48|3859.49
12:51:49|3859.49
12:51:50|3859.49
12:51:51|3859.49
12:51:52|3859.49
12:51:53|3858.32
12:51:54|3858.32
12:51:55|3858.32
12:51:57|3858.32
12:51:57|3857.88
12:51:58|3857.88
12:51:59|3857.88
12:52:01|3857.88
12:52:02|3857.88
12:52:03|3857.88
12:52:04|3857.88
12:52:05|3857.88
12:52:06|3857.88
12:52:07|3857.88
12:52:08|3854.65
12:52:09|3854.65
12:52:10|3854.65
12:52:11|3854.65
12:52:12|3854.65
12:52:13|3854.65
12:52:14|3854.65
12:52:15|3854.65
12:52:16|3854.65
12:52:17|3854.65
12:52:18|3854.65
12:52:18|3854.65
12:52:20|3854.65
12:52:21|3856.54
12:52:21|3856.54
12:52:23|3856.54
12:52:24|3856.44
12:52:25|3856.44
12:52:25|3856.44
12:52:27|3856.44
12:52:27|3856.44
12:52:29|3856.44
12:52:30|3856.44
12:52:31|3856.44
12:52:31|3856.44
12:52:32|3856.44
12:52:34|3856.44
12:52:34|3856.44
12:52:36|3856.44
12:52:37|3856.44
12:52:38|3856.44
12:52:39|3856.44
12:52:40|3856.44
12:52:41|3856.44
12:52:42|3856.44
12:52:43|3856.44
12:52:44|3856.44
12:52:45|3856.44
12:52:46|3856.44
12:52:47|3856.44
12:52:49|3856.44
12:52:49|3850.53
12:52:51|3850.53
12:52:52|3850.53
12:52:53|3850.53
12:52:54|3850.53
12:52:56|3850.53
12:52:57|3848.5
12:52:58|3848.5
12:52:59|3848.5
12:52:59|3848.5
12:53:01|3848.5
12:53:02|3848.5
12:53:03|3848.5
12:53:04|3852.32
12:53:05|3852.32
12:53:07|3852.32
12:53:07|3852.32
12:53:08|3852.32
12:53:09|3850.21
12:53:10|3850.21
12:53:11|3850.21
12:53:12|3849.53
12:53:14|3849.53
12:53:14|3849.53
12:53:15|3849.53
12:53:16|3849.53
12:53:17|3849.53
12:53:18|3845.85
12:53:19|3845.85
12:53:20|3845.85
12:53:21|3843.84
12:53:22|3844.32
12:53:23|3844.32
12:53:25|3844.32
12:53:25|3844.32
12:53:26|3844.32
12:53:27|3844.32
12:53:28|3844.32
12:53:29|3843.45
12:53:30|3843.45
12:53:31|3844.65
12:53:32|3844.65
12:53:33|3844.65
12:53:34|3844.78
12:53:35|3844.78
12:53:36|3844.78
12:53:37|3844.78
12:53:38|3842.12
12:53:39|3842.12
12:53:40|3842.12
12:53:41|3842.12
12:53:42|3842.54
12:53:43|3844.32
12:53:44|3844.32
12:53:45|3844.32
12:53:46|3842.06
12:53:47|3842.06
12:53:49|3839.21
12:53:50|3839.21
12:53:51|3839.88
12:53:53|3839.88
12:53:53|3839.88
12:53:54|3838.5
12:53:56|3837.99
12:53:57|3835.54
12:53:58|3837.38
12:53:59|3837.75
12:54:00|3838.48
12:54:01|3838.48
12:54:02|3838.48
12:54:03|3838.48
12:54:03|3838.48
12:54:05|3838.48
12:54:06|3838.48
12:54:07|3837.53
12:54:08|3836.9
12:54:09|3836.78
12:54:10|3837.71
12:54:11|3837.71
12:54:12|3836.86
12:54:13|3836.86
12:54:14|3836.86
12:54:15|3836.86
12:54:16|3836.86
12:54:17|3836.86
12:54:18|3836.86
12:54:20|3836.86
12:54:20|3836.86
12:54:21|3835.89
12:54:22|3837.79
12:54:23|3834.58
12:54:24|3834.54
12:54:25|3834.
12:54:26|3830.32
12:54:27|3830.32
12:54:28|3836.93
12:54:29|3836.93
12:54:30|3836.93
12:54:31|3836.93
12:54:32|3836.93
12:54:33|3836.93
12:54:34|3838.11
12:54:35|3838.11
12:54:36|3838.11
12:54:37|3838.11
12:54:38|3838.11
12:54:39|3838.11
12:54:40|3837.5
12:54:41|3836.81
12:54:43|3835.66
12:54:44|3835.66
12:54:44|3835.66
12:54:45|3835.66
12:54:46|3835.66
12:54:47|3835.66
12:54:49|3835.66
12:54:49|3834.6
12:54:51|3825.3
12:54:52|3825.3
12:54:54|3825.3
12:54:54|3825.3
12:54:55|3825.3
12:54:56|3825.3
12:54:57|3825.3
12:54:58|3825.3
12:54:59|3825.3
12:55:00|3825.3
12:55:01|3825.3
12:55:02|3825.3
12:55:03|3825.3
12:55:04|3825.3
12:55:06|3832.06
12:55:07|3832.06
12:55:08|3832.06
12:55:09|3832.06
12:55:09|3832.06
12:55:11|3832.06
12:55:12|3832.06
12:55:13|3832.06
12:55:14|3832.06
12:55:14|3832.06
12:55:16|3832.06
12:55:17|3832.06
12:55:18|3832.06
12:55:19|3832.06
12:55:20|3832.06
12:55:21|3832.06
12:55:22|3832.06
12:55:23|3832.06
12:55:24|3832.06
12:55:25|3832.06
12:55:26|3832.06
12:55:27|3832.06
12:55:28|3832.06
12:55:29|3832.06
12:55:30|3832.06
12:55:31|3832.06
12:55:32|3832.06
12:55:33|3837.21
12:55:34|3837.21
12:55:35|3837.21
12:55:36|3839.09
12:55:37|3839.09
12:55:38|3839.09
12:55:39|3839.09
12:55:40|3839.09
12:55:41|3839.09
12:55:42|3839.09
12:55:43|3839.09
12:55:44|3839.09
12:55:45|3839.09
12:55:46|3839.09
12:55:47|3839.09
12:55:48|3839.09
12:55:49|3839.09
12:55:51|3835.8
12:55:52|3834.63
12:55:53|3834.63
12:55:54|3834.63
12:55:55|3834.63
12:55:56|3834.63
12:55:57|3834.63
12:55:58|3834.26
12:55:59|3834.26
12:56:00|3834.26
12:56:01|3834.26
12:56:02|3836.81
12:56:03|3836.81
12:56:05|3836.81
12:56:06|3836.81
12:56:07|3836.81
12:56:08|3836.81
12:56:09|3836.81
12:56:10|3836.81
12:56:11|3836.81
12:56:12|3836.81
12:56:13|3836.81
12:56:13|3836.81
12:56:15|3836.81
12:56:16|3836.81
12:56:16|3836.81
12:56:18|3832.47
12:56:19|3832.47
12:56:19|3829.88
12:56:20|3829.88
12:56:22|3828.75
12:56:23|3828.75
12:56:24|3828.75
12:56:25|3830.62
12:56:26|3830.62
12:56:27|3830.62
12:56:28|3830.62
12:56:29|3830.62
12:56:30|3830.62
12:56:31|3831.86
12:56:32|3833.25
12:56:33|3833.25
12:56:34|3834.74
12:56:35|3834.74
12:56:36|3835.58
12:56:37|3835.58
12:56:37|3835.58
12:56:39|3836.81
12:56:39|3836.81
12:56:41|3836.81
12:56:42|3836.81
12:56:43|3837.77
12:56:44|3837.77
12:56:44|3837.77
12:56:46|3837.77
12:56:47|3837.77
12:56:48|3837.77
12:56:49|3837.77
12:56:50|3837.77
12:56:51|3837.77
12:56:52|3837.77
12:56:53|3850.02
12:56:54|3849.01
12:56:55|3848.14
12:56:57|3850.08
12:56:57|3850.65
12:56:59|3850.65
12:56:59|3853.34
12:57:01|3853.34
12:57:02|3851.09
12:57:03|3850.89
12:57:04|3854.41
12:57:05|3854.41
12:57:06|3854.41
12:57:07|3854.41
12:57:08|3855.64
12:57:09|3854.67
12:57:10|3854.67
12:57:11|3867.48
12:57:12|3854.32
12:57:13|3854.32
12:57:14|3854.32
12:57:15|3851.16
12:57:16|3851.16
12:57:17|3851.16
12:57:18|3853.33
12:57:19|3853.33
12:57:20|3855.57
12:57:21|3853.31
12:57:22|3853.31
12:57:23|3853.31
12:57:24|3853.31
12:57:25|3853.31
12:57:26|3853.31
12:57:27|3853.31
12:57:28|3853.31
12:57:29|3850.89
12:57:30|3856.96
12:57:31|3849.71
12:57:32|3852.82
12:57:33|3852.82
12:57:34|3849.72
12:57:35|3849.72
12:57:36|3849.72
12:57:37|3849.72
12:57:38|3854.
12:57:39|3852.32
12:57:40|3852.32
12:57:41|3852.32
12:57:42|3852.32
12:57:43|3852.32
12:57:44|3852.32
12:57:45|3852.32
12:57:46|3852.32
12:57:47|3852.32
12:57:48|3852.32
12:57:49|3852.32
12:57:50|3852.32
12:57:51|3852.32
12:57:52|3852.32
12:57:54|3852.32
12:57:55|3852.32
12:57:56|3852.32
12:57:57|3852.32
12:57:58|3852.32
12:57:59|3852.32
12:58:00|3852.32
12:58:01|3852.32
12:58:02|3852.32
12:58:03|3852.32
12:58:04|3852.32
12:58:05|3852.32
12:58:06|3852.32
12:58:07|3852.32
12:58:08|3852.32
12:58:10|3852.32
12:58:10|3852.32
12:58:11|3852.32
12:58:12|3852.32
12:58:13|3852.32
12:58:14|3852.32
12:58:15|3858.67
12:58:16|3858.67
12:58:18|3858.67
12:58:19|3858.67
12:58:19|3858.67
12:58:21|3858.67
12:58:21|3858.67
12:58:23|3858.67
12:58:24|3858.67
12:58:25|3858.67
12:58:26|3858.67
12:58:27|3860.55
12:58:28|3860.55
12:58:29|3860.55
12:58:29|3860.5
12:58:31|3860.5
12:58:32|3860.81
12:58:33|3860.81
12:58:34|3860.81
12:58:35|3860.81
12:58:36|3860.81
12:58:37|3860.81
12:58:38|3860.81
12:58:39|3862.
12:58:40|3862.
12:58:41|3862.
12:58:42|3862.
12:58:43|3862.
12:58:44|3862.
12:58:45|3862.61
12:58:46|3862.61
12:58:47|3862.61
12:58:48|3862.61
12:58:49|3862.61
12:58:50|3862.61
12:58:52|3861.85
12:58:52|3861.85
12:58:54|3861.85
12:58:55|3861.85
12:58:56|3861.85
12:58:58|3861.85
12:58:58|3861.85
12:59:00|3861.85
12:59:01|3861.85
12:59:02|3861.85
12:59:03|3861.85
12:59:05|3861.85
12:59:05|3861.85
12:59:07|3861.85
12:59:08|3861.85
12:59:09|3861.85
12:59:09|3867.94
12:59:11|3867.94
12:59:12|3867.94
12:59:13|3867.94
12:59:14|3867.94
12:59:15|3863.52
12:59:16|3863.52
12:59:17|3864.1
12:59:18|3864.1
12:59:19|3864.1
12:59:20|3864.1
12:59:21|3864.1
12:59:22|3868.47
12:59:23|3867.65
12:59:24|3867.65
12:59:25|3867.65
12:59:26|3867.65
12:59:27|3867.65
12:59:28|3867.65
12:59:29|3867.65
12:59:30|3867.65
12:59:31|3867.65
12:59:32|3867.65
12:59:33|3867.65
12:59:34|3867.65
12:59:35|3867.65
12:59:36|3867.65
12:59:37|3867.65
12:59:38|3867.65
12:59:39|3867.65
12:59:40|3867.65
12:59:41|3867.65
12:59:42|3868.95
12:59:43|3868.95
12:59:44|3869.02
12:59:45|3869.02
12:59:46|3869.02
12:59:47|3869.02
12:59:48|3866.53
12:59:49|3866.53
12:59:50|3866.53
12:59:51|3865.14
12:59:52|3865.14
12:59:53|3865.14
12:59:55|3865.14
12:59:56|3865.14
12:59:57|3865.14
12:59:58|3865.14
12:59:59|3865.56
13:00:00|3869.25
13:00:01|3869.25
13:00:02|3869.25
13:00:03|3869.25
13:00:05|3869.25
13:00:06|3869.25
13:00:07|3869.25
13:00:08|3869.25
13:00:08|3869.25
13:00:10|3869.25
13:00:10|3868.19
13:00:11|3868.19
13:00:13|3868.19
13:00:14|3868.19
13:00:15|3868.19
13:00:15|3868.19
13:00:16|3871.88
13:00:17|3871.88
13:00:18|3872.34
13:00:19|3871.81
13:00:20|3871.81
13:00:22|3871.67
13:00:22|3871.67
13:00:23|3871.67
13:00:24|3871.67
13:00:25|3871.67
13:00:26|3871.67
13:00:27|3871.67
13:00:28|3869.52
13:00:30|3872.
13:00:30|3872.
13:00:31|3872.
13:00:33|3872.
13:00:33|3872.
13:00:35|3872.
13:00:37|3872.
13:00:37|3872.
13:00:38|3872.
13:00:39|3872.
13:00:40|3872.
13:00:41|3872.
13:00:42|3872.
13:00:43|3872.
13:00:44|3872.
13:00:45|3872.
13:00:46|3872.
13:00:47|3871.97
13:00:48|3871.97
13:00:49|3871.97
13:00:50|3871.97
13:00:51|3871.97
13:00:52|3871.97
13:00:53|3871.97
13:00:54|3871.97
13:00:56|3871.97
13:00:57|3871.97
13:00:58|3871.97
13:01:00|3871.97
13:01:00|3871.97
13:01:01|3871.97
13:01:02|3871.97
13:01:04|3871.97
13:01:05|3871.97
13:01:05|3871.97
13:01:07|3871.97
13:01:08|3871.97
13:01:08|3871.97
13:01:10|3871.97
13:01:11|3871.97
13:01:12|3871.97
13:01:13|3871.97
13:01:14|3871.97
13:01:14|3872.35
13:01:16|3872.35
13:01:17|3872.35
13:01:18|3872.35
13:01:19|3872.35
13:01:20|3872.35
13:01:21|3872.35
13:01:22|3872.35
13:01:23|3872.35
13:01:24|3869.62
13:01:25|3869.62
13:01:26|3869.62
13:01:27|3869.62
13:01:28|3869.62
13:01:29|3869.62
13:01:30|3869.62
13:01:31|3865.03
13:01:32|3865.03
13:01:33|3865.03
13:01:34|3866.21
13:01:35|3866.21
13:01:36|3866.21
13:01:37|3866.21
13:01:38|3866.21
13:01:39|3866.21
13:01:40|3866.21
13:01:41|3866.21
13:01:42|3866.21
13:01:43|3866.21
13:01:44|3866.21
13:01:45|3866.21
13:01:46|3866.21
13:01:47|3866.84
13:01:48|3866.84
13:01:49|3866.84
13:01:50|3866.84
13:01:51|3866.84
13:01:52|3866.84
13:01:53|3866.84
13:01:54|3868.18
13:01:55|3868.18
13:01:56|3868.18
13:01:58|3868.18
13:01:59|3868.18
13:02:00|3868.18
13:02:01|3868.18
13:02:02|3868.18
13:02:03|3868.18
13:02:04|3868.18
13:02:05|3868.18
13:02:06|3868.18
13:02:07|3872.4
13:02:08|3872.4
13:02:09|3872.4
13:02:10|3872.4
13:02:11|3874.9
13:02:12|3874.9
13:02:13|3874.9
13:02:14|3874.9
13:02:15|3878.
13:02:16|3878.92
13:02:17|3879.61
13:02:18|3879.61
13:02:19|3878.96
13:02:20|3878.96
13:02:21|3882.68
13:02:23|3882.32
13:02:23|3882.32
13:02:24|3882.32
13:02:26|3884.21
13:02:26|3882.97
13:02:27|3882.07
13:02:29|3882.07
13:02:29|3883.6
13:02:30|3881.64
13:02:31|3883.48
13:02:32|3883.24
13:02:33|3880.41
13:02:34|3879.09
13:02:35|3879.23
13:02:36|3870.73
13:02:37|3870.73
13:02:38|3870.73
13:02:40|3870.73
13:02:40|3870.73
13:02:42|3883.44
13:02:42|3882.48
13:02:43|3882.48
13:02:44|3882.48
13:02:46|3882.48
13:02:46|3884.98
13:02:47|3885.21
13:02:48|3885.21
13:02:49|3885.21
13:02:51|3885.21
13:02:51|3885.21
13:02:52|3885.21
13:02:53|3882.35
13:02:54|3882.35
13:02:55|3882.35
13:02:56|3882.35
13:02:58|3882.35
13:02:59|3883.38
13:03:01|3883.38
13:03:01|3883.38
13:03:02|3883.38
13:03:03|3883.38
13:03:04|3883.38
13:03:05|3883.38
13:03:07|3879.14
13:03:08|3879.14
13:03:08|3879.14
13:03:10|3879.14
13:03:11|3879.14
13:03:12|3879.14
13:03:13|3879.14
13:03:14|3879.14
13:03:15|3879.62
13:03:16|3879.62
13:03:17|3880.39
13:03:18|3879.62
13:03:19|3879.62
13:03:20|3879.62
13:03:20|3879.62
13:03:22|3879.62
13:03:23|3879.62
13:03:24|3879.62
13:03:25|3879.62
13:03:26|3879.62
13:03:27|3879.62
13:03:28|3879.62
13:03:29|3879.62
13:03:30|3879.62
13:03:31|3879.62
13:03:31|3879.62
13:03:33|3879.62
13:03:34|3879.62
13:03:35|3879.62
13:03:36|3879.62
13:03:37|3879.62
13:03:38|3880.12
13:03:39|3880.12
13:03:40|3880.12
13:03:41|3880.12
13:03:42|3880.12
13:03:43|3880.12
13:03:44|3880.12
13:03:45|3880.12
13:03:46|3880.12
13:03:47|3880.12
13:03:48|3880.12
13:03:49|3878.21
13:03:50|3878.1
13:03:51|3878.08
13:03:52|3878.06
13:03:53|3878.06
13:03:54|3878.06
13:03:55|3878.06
13:03:56|3878.06
13:03:57|3878.06
13:03:59|3878.06
13:04:00|3878.06
13:04:01|3878.06
13:04:02|3878.06
13:04:03|3878.06
13:04:04|3876.44
13:04:05|3876.44
13:04:06|3877.03
13:04:07|3877.03
13:04:08|3877.03
13:04:09|3877.03
13:04:10|3877.03
13:04:11|3877.03
13:04:12|3877.03
13:04:13|3877.03
13:04:14|3877.03
13:04:15|3877.03
13:04:17|3877.03
13:04:17|3877.03
13:04:19|3877.03
13:04:19|3877.03
13:04:21|3877.03
13:04:21|3877.03
13:04:23|3877.03
13:04:24|3877.03
13:04:25|3877.03
13:04:26|3877.03
13:04:26|3877.03
13:04:28|3877.03
13:04:28|3884.34
13:04:30|3884.34
13:04:30|3884.34
13:04:31|3884.34
13:04:32|3884.34
13:04:34|3886.95
13:04:35|3886.95
13:04:36|3886.95
13:04:37|3886.95
13:04:38|3886.95
13:04:39|3886.95
13:04:40|3882.92
13:04:41|3882.92
13:04:42|3885.68
13:04:43|3885.68
13:04:44|3885.68
13:04:45|3885.68
13:04:46|3887.64
13:04:47|3887.64
13:04:48|3887.64
13:04:49|3887.64
13:04:50|3887.64
13:04:51|3887.64
13:04:52|3887.64
13:04:54|3887.64
13:04:55|3887.64
13:04:55|3887.9
13:04:56|3887.9
13:04:57|3886.25
13:04:58|3886.25
13:05:00|3886.25
13:05:01|3886.25
13:05:02|3886.25
13:05:04|3886.25
13:05:06|3889.93
13:05:07|3889.93
13:05:08|3889.93
13:05:08|3889.93
13:05:09|3889.93
13:05:11|3889.93
13:05:12|3889.93
13:05:13|3889.93
13:05:13|3889.93
13:05:14|3888.45
13:05:16|3888.45
13:05:17|3888.45
13:05:17|3888.45
13:05:19|3888.45
13:05:20|3888.45
13:05:20|3888.45
13:05:21|3888.45
13:05:22|3888.45
13:05:24|3888.45
13:05:25|3888.45
13:05:26|3888.06
13:05:27|3888.06
13:05:27|3888.73
13:05:29|3888.73
13:05:30|3888.73
13:05:31|3888.73
13:05:32|3888.73
13:05:32|3889.64
13:05:34|3889.64
13:05:34|3891.4
13:05:36|3891.4
13:05:36|3890.46
13:05:37|3890.46
13:05:38|3890.46
13:05:40|3890.46
13:05:41|3890.46
13:05:41|3890.46
13:05:43|3889.26
13:05:43|3889.26
13:05:44|3889.26
13:05:45|3889.26
13:05:46|3892.
13:05:47|3892.
13:05:49|3892.
13:05:50|3892.
13:05:51|3892.
13:05:51|3892.
13:05:53|3892.
13:05:53|3892.
13:05:55|3892.
13:05:56|3892.
13:05:57|3892.
13:05:58|3892.
13:05:58|3892.
13:05:59|3892.
13:06:01|3894.76
13:06:02|3894.76
13:06:03|3894.76
13:06:04|3898.
13:06:05|3898.
13:06:06|3898.
13:06:07|3898.
13:06:08|3898.
13:06:09|3898.
13:06:10|3895.51
13:06:11|3895.52
13:06:12|3895.52
13:06:14|3895.52
13:06:15|3895.52
13:06:16|3895.52
13:06:17|3897.04
13:06:18|3897.04
13:06:19|3897.04
13:06:20|3897.04
13:06:21|3897.04
13:06:22|3897.04
13:06:23|3897.04
13:06:24|3897.04
13:06:24|3897.04
13:06:26|3897.04
13:06:27|3897.04
13:06:28|3897.04
13:06:29|3897.04
13:06:30|3897.04
13:06:31|3897.04
13:06:32|3897.04
13:06:32|3897.04
13:06:34|3897.04
13:06:35|3897.04
13:06:35|3897.04
13:06:37|3897.04
13:06:37|3897.04
13:06:38|3897.04
13:06:40|3897.04
13:06:41|3892.26
13:06:42|3892.26
13:06:43|3892.26
13:06:44|3892.26
13:06:45|3892.26
13:06:46|3892.26
13:06:47|3892.26
13:06:47|3892.26
13:06:49|3889.19
13:06:50|3889.19
13:06:51|3889.19
13:06:52|3889.19
13:06:53|3888.36
13:06:54|3887.78
13:06:54|3887.78
13:06:56|3887.78
13:06:57|3887.78
13:06:58|3887.78
13:06:59|3887.78
13:07:00|3887.78
13:07:00|3888.49
13:07:02|3888.49
13:07:03|3888.49
13:07:04|3888.49
13:07:06|3888.49
13:07:06|3888.49
13:07:07|3888.49
13:07:09|3888.49
13:07:10|3888.49
13:07:10|3888.49
13:07:12|3888.49
13:07:13|3888.49
13:07:14|3888.49
13:07:15|3890.15
13:07:16|3890.15
13:07:17|3890.15
13:07:18|3890.49
13:07:19|3890.49
13:07:20|3890.49
13:07:21|3890.49
13:07:22|3890.49
13:07:23|3890.49
13:07:24|3890.49
13:07:25|3890.49
13:07:26|3890.49
13:07:28|3890.49
13:07:28|3890.49
13:07:29|3890.49
13:07:30|3890.49
13:07:31|3890.49
13:07:33|3890.49
13:07:33|3890.49
13:07:34|3890.49
13:07:35|3890.49
13:07:36|3890.49
13:07:37|3890.49
13:07:38|3890.49
13:07:39|3890.49
13:07:40|3890.49
13:07:42|3890.49
13:07:43|3890.49
13:07:44|3887.46
13:07:44|3887.46
13:07:45|3887.46
13:07:46|3887.46
13:07:47|3887.46
13:07:48|3887.46
13:07:49|3887.46
13:07:50|3887.46
13:07:52|3885.78
13:07:53|3885.78
13:07:53|3883.71
13:07:54|3883.71
13:07:56|3885.63
13:07:56|3885.63
13:07:58|3885.63
13:07:58|3885.63
13:07:59|3885.63
13:08:00|3885.63
13:08:01|3885.63
13:08:02|3885.63
13:08:04|3885.63
13:08:04|3885.63
13:08:06|3885.63
13:08:07|3885.63
13:08:08|3885.63
13:08:09|3885.63
13:08:10|3885.63
13:08:12|3885.63
13:08:12|3885.63
13:08:14|3885.63
13:08:14|3885.63
13:08:15|3885.63
13:08:17|3885.63
13:08:18|3885.63
13:08:19|3885.63
13:08:19|3885.63
13:08:21|3885.63
13:08:21|3885.63
13:08:23|3878.43
13:08:23|3878.43
13:08:25|3878.58
13:08:25|3878.58
13:08:26|3878.58
13:08:28|3878.58
13:08:28|3878.58
13:08:29|3878.58
13:08:30|3878.58
13:08:31|3879.84
13:08:33|3879.84
13:08:33|3879.84
13:08:35|3879.84
13:08:36|3879.84
13:08:36|3879.84
13:08:38|3879.84
13:08:39|3879.34
13:08:40|3879.34
13:08:41|3882.41
13:08:42|3882.41
13:08:43|3882.41
13:08:44|3882.41
13:08:45|3882.41
13:08:46|3882.41
13:08:47|3882.41
13:08:48|3882.41
13:08:49|3882.41
13:08:49|3882.41
13:08:51|3882.41
13:08:51|3882.41
13:08:53|3882.41
13:08:54|3882.41
13:08:54|3882.41
13:08:56|3882.41
13:08:56|3882.41
13:08:58|3882.41
13:08:59|3882.41
13:09:00|3882.41
13:09:01|3882.41
13:09:02|3882.41
13:09:02|3882.41
13:09:04|3882.41
13:09:06|3882.41
13:09:07|3882.41
13:09:07|3882.41
13:09:09|3882.41
13:09:10|3882.41
13:09:10|3882.41
13:09:12|3872.84
13:09:13|3871.21
13:09:14|3871.21
13:09:15|3871.21
13:09:16|3871.21
13:09:17|3871.21
13:09:18|3871.21
13:09:19|3871.56
13:09:20|3871.56
13:09:21|3871.56
13:09:22|3871.56
13:09:23|3871.56
13:09:24|3871.56
13:09:25|3871.56
13:09:26|3871.56
13:09:27|3871.56
13:09:28|3871.56
13:09:29|3871.56
13:09:30|3867.37
13:09:31|3867.37
13:09:32|3868.35
13:09:33|3869.71
13:09:34|3871.31
13:09:35|3871.31
13:09:36|3870.59
13:09:37|3870.59
13:09:39|3871.13
13:09:39|3871.13
13:09:40|3871.13
13:09:41|3871.13
13:09:42|3869.86
13:09:43|3871.95
13:09:44|3871.95
13:09:45|3871.95
13:09:46|3871.95
13:09:47|3872.46
13:09:48|3872.46
13:09:49|3872.89
13:09:51|3872.89
13:09:51|3872.89
13:09:52|3872.89
13:09:53|3872.89
13:09:54|3872.89
13:09:55|3875.87
13:09:56|3875.87
13:09:57|3875.7
13:09:58|3875.7
13:09:59|3875.7
13:10:00|3875.7
13:10:01|3875.7
13:10:02|3875.7
13:10:04|3875.7
13:10:05|3875.7
13:10:06|3875.7
13:10:07|3875.7
13:10:09|3875.7
13:10:10|3875.7
13:10:10|3872.06
13:10:12|3872.06
13:10:13|3872.06
13:10:14|3872.06
13:10:15|3872.06
13:10:16|3872.06
13:10:17|3872.06
13:10:18|3872.06
13:10:19|3872.06
13:10:20|3872.06
13:10:21|3872.06
13:10:22|3872.06
13:10:23|3872.06
13:10:24|3872.06
13:10:25|3872.06
13:10:26|3872.06
13:10:27|3872.06
13:10:28|3872.06
13:10:29|3872.06
13:10:30|3872.06
13:10:31|3875.24
13:10:32|3875.24
13:10:33|3875.24
13:10:34|3875.24
13:10:35|3875.24
13:10:36|3872.47
13:10:37|3872.47
13:10:38|3872.47
13:10:39|3872.47
13:10:40|3872.47
13:10:41|3872.47
13:10:42|3872.47
13:10:43|3872.26
13:10:44|3870.32
13:10:45|3870.32
13:10:46|3870.32
13:10:47|3870.19
13:10:49|3870.19
13:10:49|3870.19
13:10:50|3870.19
13:10:51|3870.19
13:10:52|3870.19
13:10:53|3870.19
13:10:54|3870.19
13:10:55|3870.19
13:10:56|3868.9
13:10:57|3868.9
13:10:58|3868.9
13:10:59|3868.9
13:11:00|3868.9
13:11:01|3868.9
13:11:02|3868.9
13:11:04|3864.84
13:11:04|3864.84
13:11:05|3865.38
13:11:06|3865.38
13:11:08|3865.38
13:11:09|3865.38
13:11:10|3865.38
13:11:11|3865.38
13:11:11|3865.38
13:11:13|3865.38
13:11:14|3865.38
13:11:15|3865.38
13:11:16|3865.38
13:11:17|3865.38
13:11:18|3865.38
13:11:19|3865.38
13:11:20|3865.38
13:11:22|3865.38
13:11:23|3865.38
13:11:24|3864.3
13:11:24|3867.58
13:11:25|3867.58
13:11:26|3867.58
13:11:28|3867.58
13:11:28|3867.58
13:11:30|3867.58
13:11:30|3867.58
13:11:31|3867.58
13:11:33|3867.58
13:11:33|3867.58
13:11:35|3867.58
13:11:36|3867.58
13:11:37|3867.58
13:11:37|3857.27
13:11:38|3857.27
13:11:40|3857.27
13:11:41|3857.27
13:11:42|3857.27
13:11:42|3857.27
13:11:43|3857.27
13:11:45|3857.27
13:11:45|3857.27
13:11:46|3857.27
13:11:47|3857.27
13:11:49|3857.27
13:11:50|3857.27
13:11:51|3857.27
13:11:51|3857.27
13:11:53|3857.27
13:11:53|3857.27
13:11:54|3857.27
13:11:55|3857.27
13:11:56|3857.27
13:11:57|3857.27
13:11:59|3857.27
13:11:59|3857.27
13:12:00|3857.27
13:12:02|3857.27
13:12:03|3857.27
13:12:04|3857.27
13:12:04|3857.27
13:12:05|3857.27
13:12:07|3857.27
13:12:08|3857.27
13:12:09|3861.98
13:12:10|3860.2
13:12:12|3860.2
13:12:12|3860.2
13:12:13|3860.2
13:12:14|3860.2
13:12:15|3861.51
13:12:16|3861.51
13:12:17|3861.51
13:12:18|3861.51
13:12:19|3861.51
13:12:20|3861.51
13:12:22|3861.51
13:12:22|3861.51
13:12:24|3861.51
13:12:24|3861.51
13:12:26|3861.51
13:12:27|3861.99
13:12:28|3861.99
13:12:29|3861.99
13:12:30|3861.99
13:12:31|3858.41
13:12:31|3858.41
13:12:32|3858.41
13:12:33|3858.41
13:12:34|3858.41
13:12:35|3858.41
13:12:37|3858.41
13:12:38|3858.41
13:12:39|3858.41
13:12:40|3858.41
13:12:41|3859.45
13:12:42|3855.79
13:12:43|3855.79
13:12:44|3855.79
13:12:45|3858.29
13:12:46|3858.29
13:12:47|3858.29
13:12:48|3858.29
13:12:49|3858.29
13:12:50|3858.29
13:12:51|3858.29
13:12:52|3859.75
13:12:53|3859.75
13:12:54|3859.75
13:12:55|3859.75
13:12:56|3859.75
13:12:57|3859.75
13:12:58|3859.75
13:12:59|3859.75
13:13:00|3859.75
13:13:01|3861.36
13:13:02|3861.36
13:13:03|3861.36
13:13:04|3861.36
13:13:05|3861.36
13:13:06|3861.36
13:13:07|3860.
13:13:09|3860.
13:13:10|3860.
13:13:11|3860.
13:13:12|3860.
13:13:13|3860.
13:13:14|3860.
13:13:15|3860.
13:13:16|3858.84
13:13:16|3858.84
13:13:17|3858.84
13:13:19|3858.84
13:13:20|3858.94
13:13:21|3858.94
13:13:22|3858.94
13:13:23|3858.94
13:13:24|3858.94
13:13:25|3858.94
13:13:26|3858.94
13:13:27|3858.94
13:13:28|3858.94
13:13:29|3858.94
13:13:29|3858.94
13:13:31|3858.94
13:13:32|3858.94
13:13:32|3858.94
13:13:34|3858.94
13:13:35|3858.94
13:13:36|3860.68
13:13:37|3860.68
13:13:38|3860.68
13:13:39|3860.68
13:13:40|3860.68
13:13:41|3860.68
13:13:42|3860.68
13:13:43|3860.68
13:13:44|3860.68
13:13:45|3860.68
13:13:46|3860.68
13:13:47|3860.68
13:13:48|3860.68
13:13:49|3860.68
13:13:50|3860.68
13:13:51|3860.68
13:13:52|3860.68
13:13:53|3860.68
13:13:55|3860.68
13:13:55|3860.68
13:13:56|3860.68
13:13:57|3860.68
13:13:58|3860.68
13:13:59|3860.68
13:14:00|3860.68
13:14:01|3860.68
13:14:02|3860.68
13:14:03|3860.68
13:14:04|3860.68
13:14:05|3860.68
13:14:06|3860.68
13:14:07|3860.68
13:14:09|3860.68
13:14:10|3860.68
13:14:11|3860.68
13:14:12|3860.68
13:14:13|3860.68
13:14:14|3860.68
13:14:16|3860.68
13:14:17|3860.68
13:14:18|3860.68
13:14:19|3860.68
13:14:19|3860.68
13:14:20|3860.68
13:14:22|3863.67
13:14:23|3863.67
13:14:23|3863.67
13:14:24|3863.67
13:14:26|3863.67
13:14:27|3863.67
13:14:27|3863.67
13:14:29|3869.49
13:14:29|3869.49
13:14:30|3869.49
13:14:31|3869.49
13:14:33|3869.49
13:14:34|3869.24
13:14:34|3869.24
13:14:35|3869.24
13:14:36|3869.24
13:14:37|3869.24
13:14:39|3869.24
13:14:39|3876.17
13:14:41|3876.17
13:14:42|3878.92
13:14:42|3878.92
13:14:43|3879.88
13:14:44|3879.88
13:14:46|3879.88
13:14:47|3880.05
13:14:47|3883.27
13:14:48|3882.19
13:14:49|3882.23
13:14:50|3882.23
13:14:52|3882.23
13:14:53|3882.23
13:14:53|3882.23
13:14:55|3878.93
13:14:55|3878.93
13:14:56|3878.93
13:14:58|3877.25
13:14:59|3877.25
13:14:59|3876.24
13:15:00|3876.24
13:15:01|3876.24
13:15:02|3879.31
13:15:03|3881.5
13:15:05|3881.5
13:15:05|3881.5
13:15:07|3881.5
13:15:07|3882.15
13:15:09|3882.15
13:15:09|3882.15
13:15:11|3882.15
13:15:12|3882.15
13:15:13|3882.15
13:15:14|3882.15
13:15:15|3882.15
13:15:17|3882.15
13:15:18|3882.15
13:15:18|3878.84
13:15:19|3878.84
13:15:20|3878.84
13:15:21|3878.84
13:15:23|3878.84
13:15:24|3876.66
13:15:25|3876.66
13:15:26|3876.66
13:15:27|3876.66
13:15:27|3876.66
13:15:29|3876.66
13:15:30|3876.66
13:15:31|3876.66
13:15:31|3876.66
13:15:32|3876.66
13:15:34|3876.66
13:15:34|3876.66
13:15:35|3876.66
13:15:36|3876.99
13:15:37|3876.99
13:15:38|3876.21
13:15:39|3876.21
13:15:41|3876.21
13:15:42|3876.21
13:15:43|3876.21
13:15:44|3876.21
13:15:45|3876.21
13:15:46|3876.21
13:15:47|3876.21
13:15:48|3876.21
13:15:49|3876.21
13:15:49|3876.21
13:15:50|3876.21
13:15:52|3876.21
13:15:53|3876.21
13:15:53|3876.21
13:15:54|3873.44
13:15:56|3873.44
13:15:57|3873.44
13:15:58|3873.28
13:15:58|3873.28
13:15:59|3873.28
13:16:01|3873.28
13:16:02|3873.28
13:16:03|3873.28
13:16:04|3873.28
13:16:05|3873.28
13:16:05|3873.28
13:16:07|3873.28
13:16:08|3873.28
13:16:09|3873.28
13:16:10|3873.28
13:16:11|3873.28
13:16:12|3873.28
13:16:13|3877.24
13:16:14|3877.24
13:16:15|3875.92
13:16:17|3877.15
13:16:18|3877.15
13:16:19|3877.15
13:16:20|3877.15
13:16:22|3877.15
13:16:22|3875.
13:16:23|3875.
13:16:24|3875.
13:16:25|3873.44
13:16:26|3873.44
13:16:27|3873.44
13:16:28|3873.44
13:16:29|3873.44
13:16:30|3873.44
13:16:31|3873.28
13:16:32|3873.28
13:16:33|3873.28
13:16:34|3873.28
13:16:35|3873.28
13:16:36|3873.28
13:16:37|3866.54
13:16:38|3866.54
13:16:39|3866.54
13:16:40|3866.54
13:16:41|3866.54
13:16:42|3866.54
13:16:43|3869.84
13:16:44|3869.84
13:16:45|3869.84
13:16:46|3869.84
13:16:47|3869.84
13:16:48|3869.84
13:16:49|3869.84
13:16:50|3869.84
13:16:51|3869.84
13:16:52|3869.84
13:16:53|3869.84
13:16:54|3869.84
13:16:55|3869.84
13:16:56|3869.84
13:16:57|3869.84
13:16:58|3869.84
13:16:59|3869.84
13:17:00|3869.84
13:17:01|3869.84
13:17:02|3869.84
13:17:03|3869.84
13:17:04|3869.84
13:17:05|3869.84
13:17:06|3869.84
13:17:07|3869.84
13:17:08|3869.84
13:17:09|3869.84
13:17:10|3869.84
13:17:11|3869.84
13:17:13|3869.84
13:17:14|3869.84
13:17:15|3869.84
13:17:16|3869.84
13:17:17|3869.84
13:17:18|3869.84
13:17:20|3869.84
13:17:20|3869.84
13:17:22|3869.84
13:17:23|3869.84
13:17:23|3869.84
13:17:25|3869.84
13:17:26|3869.84
13:17:26|3869.84
13:17:28|3869.84
13:17:29|3869.84
13:17:30|3869.84
13:17:31|3869.84
13:17:32|3869.84
13:17:33|3869.84
13:17:34|3869.84
13:17:35|3869.84
13:17:36|3869.84
13:17:37|3869.84
13:17:38|3869.84
13:17:39|3869.84
13:17:40|3872.93
13:17:41|3872.93
13:17:42|3872.93
13:17:43|3872.93
13:17:44|3872.93
13:17:45|3872.93
13:17:46|3872.93
13:17:47|3872.93
13:17:48|3872.93
13:17:49|3872.93
13:17:50|3872.93
13:17:51|3872.93
13:17:52|3872.93
13:17:53|3872.93
13:17:54|3872.93
13:17:55|3872.93
13:17:56|3872.93
13:17:57|3872.93
13:17:58|3872.93
13:17:59|3872.93
13:18:00|3872.93
13:18:01|3872.93
13:18:02|3872.93
13:18:03|3872.93
13:18:04|3872.93
13:18:05|3872.93
13:18:06|3872.93
13:18:08|3872.93
13:18:09|3871.34
13:18:09|3871.34
13:18:10|3871.34
13:18:11|3871.34
13:18:13|3871.34
13:18:14|3871.34
13:18:15|3871.34
13:18:16|3871.34
13:18:17|3871.34
13:18:19|3871.34
13:18:19|3871.34
13:18:20|3871.34
13:18:21|3871.34
13:18:22|3871.34
13:18:23|3871.34
13:18:24|3874.32
13:18:25|3874.32
13:18:26|3874.32
13:18:27|3874.32
13:18:28|3874.32
13:18:29|3874.32
13:18:30|3874.32
13:18:31|3874.32
13:18:32|3874.32
13:18:33|3874.32
13:18:34|3874.32
13:18:35|3874.32
13:18:36|3874.32
13:18:38|3874.32
13:18:38|3874.32
13:18:39|3878.16
13:18:40|3878.16
13:18:41|3878.16
13:18:42|3878.16
13:18:43|3878.16
13:18:44|3878.16
13:18:45|3878.16
13:18:46|3878.16
13:18:47|3878.16
13:18:49|3878.16
13:18:49|3883.14
13:18:50|3883.14
13:18:51|3883.14
13:18:52|3883.14
13:18:53|3883.14
13:18:54|3883.14
13:18:55|3883.14
13:18:56|3883.14
13:18:57|3883.14
13:18:58|3883.14
13:18:59|3883.33
13:19:00|3883.33
13:19:01|3883.33
13:19:02|3883.33
13:19:03|3883.33
13:19:04|3882.61
13:19:05|3882.61
13:19:06|3882.61
13:19:07|3882.61
13:19:08|3882.61
13:19:09|3882.61
13:19:10|3885.69
13:19:11|3885.27
13:19:12|3885.27
13:19:13|3885.27
13:19:15|3885.27
13:19:16|3885.27
13:19:17|3884.14
13:19:18|3884.14
13:19:19|3884.14
13:19:20|3884.14
13:19:22|3884.14
13:19:23|3884.14
13:19:24|3884.14
13:19:25|3884.14
13:19:26|3884.14
13:19:27|3884.14
13:19:28|3882.61
13:19:29|3882.61
13:19:30|3882.61
13:19:31|3883.27
13:19:32|3883.27
13:19:33|3883.27
13:19:34|3883.27
13:19:35|3883.27
13:19:36|3883.27
13:19:37|3883.27
13:19:38|3883.27
13:19:38|3883.27
13:19:40|3883.27
13:19:41|3883.27
13:19:42|3883.27
13:19:43|3883.27
13:19:44|3883.27
13:19:45|3883.27
13:19:46|3883.27
13:19:46|3883.27
13:19:48|3883.27
13:19:49|3883.27
13:19:50|3883.27
13:19:51|3883.27
13:19:52|3883.27
13:19:52|3883.27
13:19:54|3883.27
13:19:55|3883.27
13:19:55|3883.27
13:19:57|3883.27
13:19:58|3883.27
13:19:59|3883.27
13:20:00|3883.27
13:20:01|3883.27
13:20:02|3883.27
13:20:02|3885.41
13:20:04|3885.41
13:20:05|3885.41
13:20:06|3885.41
13:20:07|3883.66
13:20:08|3883.66
13:20:09|3883.66
13:20:10|3883.66
13:20:11|3883.66
13:20:12|3883.66
13:20:13|3883.66
13:20:14|3883.66
13:20:16|3883.66
13:20:17|3883.66
13:20:18|3883.66
13:20:19|3883.66
13:20:19|3883.66
13:20:20|3883.66
13:20:22|3883.66
13:20:23|3883.66
13:20:24|3883.66
13:20:25|3883.66
13:20:26|3883.66
13:20:27|3883.66
13:20:28|3883.66
13:20:28|3883.66
13:20:29|3883.66
13:20:31|3883.66
13:20:32|3883.66
13:20:33|3887.97
13:20:34|3887.97
13:20:36|3887.97
13:20:36|3887.97
13:20:37|3887.97
13:20:38|3887.97
13:20:39|3887.97
13:20:40|3887.97
13:20:41|3887.97
13:20:42|3887.97
13:20:43|3887.97
13:20:44|3887.97
13:20:45|3887.97
13:20:46|3887.97
13:20:47|3887.97
13:20:48|3887.97
13:20:49|3887.97
13:20:50|3887.97
13:20:51|3887.97
13:20:52|3887.97
13:20:53|3887.97
13:20:54|3887.97
13:20:55|3887.97
13:20:56|3887.97
13:20:57|3887.97
13:20:58|3887.97
13:20:59|3887.97
13:21:00|3887.97
13:21:01|3887.97
13:21:02|3887.97
13:21:03|3887.97
13:21:05|3887.35
13:21:05|3887.35
13:21:06|3887.35
13:21:07|3887.35
13:21:09|3887.35
13:21:09|3887.35
13:21:10|3887.35
13:21:11|3887.35
13:21:12|3887.35
13:21:13|3887.35
13:21:14|3887.35
13:21:16|3887.35
13:21:17|3887.35
13:21:18|3887.35
13:21:19|3887.35
13:21:20|3887.35
13:21:21|3887.35
13:21:21|3887.35
13:21:23|3887.35
13:21:24|3887.35
13:21:25|3887.35
13:21:26|3887.35
13:21:27|3890.55
13:21:28|3890.55
13:21:29|3890.55
13:21:30|3890.55
13:21:31|3890.55
13:21:32|3890.55
13:21:33|3890.55
13:21:34|3890.55
13:21:35|3890.55
13:21:36|3890.55
13:21:37|3890.55
13:21:38|3890.55
13:21:39|3890.55
13:21:40|3890.55
13:21:41|3890.55
13:21:42|3890.55
13:21:43|3885.77
13:21:44|3885.77
13:21:45|3885.77
13:21:46|3885.77
13:21:47|3885.77
13:21:49|3887.85
13:21:50|3887.85
13:21:50|3885.77
13:21:51|3885.77
13:21:52|3885.77
13:21:54|3885.77
13:21:54|3885.77
13:21:56|3885.77
13:21:56|3885.77
13:21:57|3885.77
13:21:59|3885.77
13:22:00|3885.77
13:22:00|3885.77
13:22:02|3885.77
13:22:02|3885.77
13:22:04|3885.77
13:22:04|3885.77
13:22:06|3885.77
13:22:07|3885.77
13:22:08|3885.77
13:22:08|3885.77
13:22:09|3885.77
13:22:10|3885.77
13:22:12|3885.77
13:22:13|3885.77
13:22:13|3885.77
13:22:14|3885.77
13:22:15|3880.08
13:22:17|3880.
13:22:18|3880.55
13:22:19|3880.55
13:22:20|3880.55
13:22:21|3880.55
13:22:22|3880.55
13:22:23|3880.55
13:22:25|3880.55
13:22:26|3880.55
13:22:27|3880.55
13:22:27|3880.55
13:22:29|3880.55
13:22:30|3880.55
13:22:31|3878.74
13:22:32|3875.51
13:22:33|3875.51
13:22:34|3875.51
13:22:35|3875.51
13:22:37|3875.51
13:22:38|3875.51
13:22:38|3879.16
13:22:40|3879.16
13:22:40|3879.16
13:22:41|3879.16
13:22:43|3879.16
13:22:44|3879.16
13:22:44|3879.16
13:22:45|3879.16
13:22:46|3879.16
13:22:47|3879.16
13:22:49|3879.16
13:22:50|3879.16
13:22:50|3879.16
13:22:51|3879.16
13:22:53|3879.16
13:22:53|3879.16
13:22:54|3879.16
13:22:55|3879.16
13:22:57|3879.16
13:22:58|3879.16
13:22:59|3879.16
13:23:00|3880.08
13:23:00|3880.08
13:23:01|3880.08
13:23:02|3880.08
13:23:03|3880.08
13:23:05|3880.08
13:23:06|3880.08
13:23:06|3880.08
13:23:07|3880.08
13:23:09|3880.08
13:23:09|3880.08
13:23:10|3880.08
13:23:12|3880.08
13:23:13|3880.08
13:23:13|3880.08
13:23:14|3880.08
13:23:16|3880.08
13:23:16|3880.08
13:23:18|3880.08
13:23:19|3880.08
13:23:20|3880.08
13:23:21|3880.08
13:23:23|3880.08
13:23:23|3880.08
13:23:24|3880.08
13:23:25|3880.08
13:23:27|3880.08
13:23:27|3880.08
13:23:28|3880.08
13:23:30|3880.08
13:23:30|3880.08
13:23:31|3880.08
13:23:33|3880.08
13:23:34|3880.08
13:23:35|3880.08
13:23:36|3880.08
13:23:37|3878.46
13:23:38|3878.46
13:23:39|3879.06
13:23:40|3879.06
13:23:40|3879.06
13:23:42|3879.06
13:23:43|3879.06
13:23:44|3879.06
13:23:45|3879.06
13:23:46|3879.06
13:23:47|3879.06
13:23:47|3879.06
13:23:49|3879.06
13:23:50|3879.06
13:23:51|3879.06
13:23:52|3879.06
13:23:53|3879.06
13:23:54|3879.06
13:23:54|3879.06
13:23:56|3879.06
13:23:56|3879.06
13:23:58|3879.06
13:23:59|3879.06
13:24:00|3879.06
13:24:01|3879.06
13:24:02|3879.06
13:24:02|3879.06
13:24:03|3879.06
13:24:05|3879.06
13:24:06|3879.06
13:24:07|3879.06
13:24:08|3879.06
13:24:09|3879.06
13:24:10|3879.06
13:24:11|3879.06
13:24:12|3879.06
13:24:14|3879.06
13:24:14|3879.06
13:24:15|3879.06
13:24:16|3879.06
13:24:17|3879.06
13:24:19|3879.06
13:24:20|3879.06
13:24:21|3879.06
13:24:22|3879.06
13:24:23|3879.06
13:24:24|3879.06
13:24:25|3879.06
13:24:26|3879.06
13:24:27|3879.06
13:24:28|3879.06
13:24:29|3879.06
13:24:31|3879.06
13:24:31|3879.06
13:24:33|3879.06
13:24:34|3879.06
13:24:35|3879.06
13:24:35|3879.06
13:24:36|3879.06
13:24:37|3879.06
13:24:38|3879.06
13:24:40|3879.06
13:24:40|3879.06
13:24:42|3879.06
13:24:43|3879.06
13:24:43|3879.06
13:24:45|3879.06
13:24:46|3879.06
13:24:47|3879.06
13:24:48|3879.06
13:24:48|3879.06
13:24:50|3879.06
13:24:51|3879.06
13:24:52|3879.06
13:24:53|3874.62
13:24:54|3874.62
13:24:55|3874.62
13:24:56|3874.62
13:24:57|3874.62
13:24:58|3874.62
13:24:59|3874.62
13:24:59|3874.62
13:25:01|3874.62
13:25:02|3874.62
13:25:03|3874.62
13:25:04|3874.62
13:25:05|3874.62
13:25:06|3874.62
13:25:06|3874.62
13:25:08|3874.62
13:25:09|3874.62
13:25:09|3874.62
13:25:10|3874.62
13:25:11|3874.62
13:25:13|3874.62
13:25:14|3876.33
13:25:15|3878.16
13:25:16|3878.16
13:25:17|3878.16
13:25:18|3878.16
13:25:18|3878.16
13:25:20|3872.46
13:25:21|3872.46
13:25:23|3871.29
13:25:23|3871.29
13:25:25|3872.43
13:25:25|3872.43
13:25:26|3872.42
13:25:28|3871.3
13:25:29|3871.3
13:25:29|3871.3
13:25:31|3871.3
13:25:31|3871.3
13:25:33|3871.3
13:25:34|3871.3
13:25:35|3871.3
13:25:36|3871.3
13:25:37|3871.3
13:25:38|3871.3
13:25:38|3871.3
13:25:40|3871.81
13:25:41|3871.81
13:25:43|3872.33
13:25:43|3872.33
13:25:44|3872.33
13:25:45|3872.33
13:25:46|3874.25
13:25:47|3874.73
13:25:48|3874.73
13:25:49|3874.73
13:25:50|3874.73
13:25:51|3872.83
13:25:52|3872.83
13:25:53|3872.83
13:25:54|3872.83
13:25:55|3872.83
13:25:56|3872.83
13:25:57|3872.83
13:26:04|3872.83
13:26:04|3872.83
13:26:05|3872.83
13:26:06|3872.83
13:26:07|3872.83
13:26:08|3872.83
13:26:09|3872.83
13:26:11|3872.83
13:26:11|3872.83
13:26:12|3872.83
13:26:13|3872.83
13:26:14|3872.83
13:26:16|3872.83
13:26:16|3872.83
13:26:17|3872.83
13:26:19|3872.83
13:26:19|3872.83
13:26:21|3870.74
13:26:22|3870.74
13:26:23|3870.74
13:26:24|3870.74
13:26:25|3870.74
13:26:26|3870.74
13:26:27|3870.74
13:26:28|3870.74
13:26:29|3870.74
13:26:30|3870.74
13:26:31|3870.74
13:26:32|3870.74
13:26:33|3870.74
13:26:34|3870.74
13:26:35|3870.74
13:26:36|3870.74
13:26:37|3870.74
13:26:38|3870.74
13:26:39|3870.74
13:26:40|3870.74
13:26:41|3870.74
13:26:42|3870.74
13:26:43|3870.74
13:26:44|3870.74
13:26:46|3870.74
13:26:47|3870.74
13:26:47|3870.74
13:26:48|3870.74
13:26:49|3870.74
13:26:51|3870.74
13:26:52|3872.01
13:26:52|3872.01
13:26:53|3872.01
13:26:54|3872.01
13:26:55|3872.01
13:26:57|3873.99
13:26:57|3873.99
13:26:58|3873.99
13:26:59|3873.99
13:27:00|3873.99
13:27:01|3873.99
13:27:02|3873.99
13:27:03|3873.99
13:27:05|3873.99
13:27:05|3873.99
13:27:06|3873.99
13:27:07|3873.99
13:27:08|3873.99
13:27:09|3873.99
13:27:11|3873.99
13:27:11|3873.99
13:27:12|3873.99
13:27:13|3873.99
13:27:14|3873.99
13:27:15|3880.46
13:27:16|3878.9
13:27:17|3881.57
13:27:18|3881.64
13:27:19|3881.64
13:27:21|3881.64
13:27:22|3881.64
13:27:23|3881.64
13:27:24|3880.85
13:27:25|3880.85
13:27:26|3880.85
13:27:28|3880.85
13:27:28|3880.85
13:27:30|3880.85
13:27:31|3880.85
13:27:32|3880.85
13:27:33|3880.85
13:27:34|3880.85
13:27:35|3880.85
13:27:36|3880.85
13:27:37|3880.85
13:27:38|3880.85
13:27:39|3880.85
13:27:40|3880.85
13:27:41|3880.85
13:27:42|3880.85
13:27:43|3880.85
13:27:44|3880.85
13:27:45|3880.85
13:27:45|3880.85
13:27:47|3880.85
13:27:47|3880.85
13:27:48|3880.85
13:27:50|3880.85
13:27:51|3880.85
13:27:52|3880.85
13:27:52|3880.85
13:27:54|3880.85
13:27:55|3880.85
13:27:56|3880.85
13:27:56|3880.85
13:27:57|3880.85
13:27:59|3880.85
13:28:00|3880.85
13:28:00|3880.85
13:28:02|3880.85
13:28:03|3880.85
13:28:04|3880.85
13:28:05|3880.85
13:28:06|3880.85
13:28:07|3880.85
13:28:08|3880.85
13:28:09|3880.85
13:28:10|3880.85
13:28:11|3880.85
13:28:12|3880.85
13:28:13|3880.85
13:28:14|3877.35
13:28:16|3877.35
13:28:16|3877.35
13:28:17|3877.35
13:28:18|3877.35
13:28:19|3877.35
13:28:20|3877.35
13:28:22|3877.35
13:28:23|3877.35
13:28:24|3877.35
13:28:26|3877.35
13:28:26|3877.35
13:28:28|3877.35
13:28:29|3877.39
13:28:30|3877.39
13:28:30|3877.39
13:28:32|3877.39
13:28:33|3877.39
13:28:34|3877.39
13:28:35|3877.39
13:28:37|3877.39
13:28:37|3877.39
13:28:38|3877.39
13:28:39|3877.39
13:28:40|3877.39
13:28:41|3877.39
13:28:42|3877.39
13:28:43|3877.39
13:28:44|3882.25
13:28:45|3882.25
13:28:46|3882.25
13:28:47|3882.25
13:28:49|3882.25
13:28:49|3882.25
13:28:50|3882.25
13:28:52|3882.25
13:28:53|3882.25
13:28:54|3883.08
13:28:55|3883.08
13:28:56|3883.08
13:28:57|3883.08
13:28:58|3883.08
13:28:58|3883.08
13:29:00|3883.08
13:29:00|3883.08
13:29:02|3883.08
13:29:03|3886.26
13:29:04|3886.26
13:29:05|3886.26
13:29:06|3886.26
13:29:06|3886.26
13:29:08|3886.26
13:29:09|3886.26
13:29:10|3886.26
13:29:11|3886.26
13:29:12|3886.26
13:29:13|3886.26
13:29:14|3886.26
13:29:15|3883.08
13:29:16|3883.08
13:29:17|3883.08
13:29:18|3883.08
13:29:19|3883.08
13:29:20|3883.08
13:29:21|3883.08
13:29:22|3883.08
13:29:24|3883.08
13:29:25|3883.08
13:29:26|3883.08
13:29:28|3883.08
13:29:29|3883.08
13:29:30|3883.08
13:29:31|3883.08
13:29:32|3883.08
13:29:33|3883.08
13:29:34|3883.08
13:29:35|3883.08
13:29:36|3883.08
13:29:37|3879.21
13:29:38|3879.21
13:29:39|3879.21
13:29:40|3880.82
13:29:41|3880.82
13:29:42|3880.82
13:29:43|3880.82
13:29:44|3880.82
13:29:45|3880.82
13:29:46|3880.82
13:29:47|3880.82
13:29:48|3880.82
13:29:49|3880.82
13:29:50|3880.82
13:29:51|3880.82
13:29:52|3880.82
13:29:53|3880.82
13:29:54|3880.82
13:29:55|3880.82
13:29:56|3880.82
13:29:57|3878.77
13:29:58|3878.77
13:29:59|3878.77
13:30:00|3878.83
13:30:01|3878.83
13:30:02|3878.83
13:30:03|3878.83
13:30:04|3878.83
13:30:05|3878.83
13:30:06|3878.83
13:30:07|3878.83
13:30:08|3880.87
13:30:10|3880.86
13:30:10|3880.86
13:30:11|3880.86
13:30:12|3880.86
13:30:13|3880.86
13:30:14|3880.86
13:30:15|3880.86
13:30:16|3880.86
13:30:17|3880.86
13:30:18|3880.86
13:30:19|3880.86
13:30:20|3880.86
13:30:21|3880.86
13:30:22|3875.33
13:30:23|3875.33
13:30:25|3875.33
13:30:26|3875.33
13:30:27|3875.33
13:30:28|3875.33
13:30:29|3875.33
13:30:31|3875.33
13:30:31|3873.99
13:30:32|3873.99
13:30:33|3873.99
13:30:34|3873.99
13:30:35|3872.83
13:30:36|3872.83
13:30:37|3872.83
13:30:38|3872.83
13:30:39|3872.83
13:30:40|3872.83
13:30:41|3872.83
13:30:42|3872.83
13:30:43|3872.83
13:30:45|3872.83
13:30:45|3872.83
13:30:46|3872.83
13:30:48|3872.83
13:30:49|3872.83
13:30:50|3872.83
13:30:50|3872.83
13:30:52|3872.83
13:30:52|3873.01
13:30:54|3873.01
13:30:54|3873.01
13:30:55|3873.01
13:30:56|3873.01
13:30:58|3873.01
13:30:58|3873.01
13:30:59|3873.01
13:31:00|3873.01
13:31:01|3873.01
13:31:02|3873.01
13:31:03|3873.01
13:31:04|3873.01
13:31:05|3873.01
13:31:07|3873.01
13:31:07|3873.01
13:31:08|3873.01
13:31:09|3873.01
13:31:10|3870.74
13:31:11|3870.74
13:31:12|3870.74
13:31:13|3870.74
13:31:14|3870.74
13:31:15|3870.74
13:31:16|3870.74
13:31:17|3869.21
13:31:19|3869.21
13:31:20|3869.21
13:31:20|3869.21
13:31:22|3869.21
13:31:22|3869.21
13:31:23|3869.21
13:31:24|3869.21
13:31:26|3869.21
13:31:27|3869.21
13:31:28|3870.87
13:31:29|3870.87
13:31:30|3870.87
13:31:32|3870.87
13:31:32|3870.87
13:31:33|3870.87
13:31:34|3870.87
13:31:35|3868.6
13:31:36|3868.6
13:31:37|3868.6
13:31:38|3868.6
13:31:39|3868.6
13:31:40|3868.6
13:31:41|3868.6
13:31:42|3868.6
13:31:43|3868.6
13:31:44|3868.6
13:31:45|3868.6
13:31:46|3868.6
13:31:47|3868.6
13:31:48|3868.6
13:31:49|3868.6
13:31:50|3868.6
13:31:51|3868.6
13:31:52|3868.6
13:31:53|3870.59
13:31:55|3870.59
13:31:56|3870.59
13:31:56|3870.59
13:31:58|3870.59
13:31:58|3870.59
13:31:59|3870.59
13:32:00|3870.59
13:32:01|3870.59
13:32:03|3870.59
13:32:03|3870.59
13:32:04|3870.59
13:32:06|3870.59
13:32:06|3870.59
13:32:08|3868.97
13:32:09|3868.97
13:32:10|3868.97
13:32:11|3868.97
13:32:12|3868.97
13:32:13|3868.97
13:32:14|3868.97
13:32:15|3868.97
13:32:16|3868.97
13:32:17|3868.97
13:32:18|3868.97
13:32:18|3868.97
13:32:20|3868.97
13:32:21|3868.97
13:32:22|3868.97
13:32:23|3868.97
13:32:24|3868.97
13:32:26|3868.97
13:32:27|3868.97
13:32:28|3868.97
13:32:30|3868.97
13:32:31|3868.97
13:32:32|3868.97
13:32:32|3868.97
13:32:34|3868.97
13:32:34|3868.97
13:32:36|3868.97
13:32:37|3868.97
13:32:38|3872.73
13:32:39|3872.73
13:32:40|3872.73
13:32:41|3872.73
13:32:41|3872.73
13:32:43|3872.73
13:32:44|3872.73
13:32:44|3872.73
13:32:46|3872.73
13:32:46|3872.73
13:32:48|3872.73
13:32:49|3872.73
13:32:50|3872.73
13:32:51|3872.73
13:32:52|3872.73
13:32:52|3872.73
13:32:54|3872.73
13:32:55|3872.73
13:32:56|3872.73
13:32:57|3872.73
13:32:58|3872.73
13:32:59|3872.73
13:32:59|3872.73
13:33:01|3872.73
13:33:02|3872.73
13:33:02|3872.73
13:33:04|3872.73
13:33:05|3872.73
13:33:06|3872.73
13:33:07|3872.73
13:33:08|3872.73
13:33:09|3872.73
13:33:10|3872.73
13:33:11|3872.73
13:33:12|3872.73
13:33:13|3872.73
13:33:14|3872.73
13:33:15|3872.73
13:33:16|3872.73
13:33:17|3872.73
13:33:18|3872.73
13:33:19|3872.73
13:33:20|3872.73
13:33:21|3872.73
13:33:22|3872.73
13:33:23|3872.73
13:33:24|3872.73
13:33:25|3872.73
13:33:26|3872.73
13:33:27|3872.73
13:33:29|3872.73
13:33:29|3872.73
13:33:30|3872.73
13:33:32|3872.73
13:33:33|3872.73
13:33:34|3872.73
13:33:35|3872.73
13:33:36|3872.73
13:33:38|3885.62
13:33:38|3885.62
13:33:39|3885.62
13:33:40|3885.62
13:33:41|3885.62
13:33:42|3885.62
13:33:43|3885.62
13:33:44|3885.62
13:33:45|3885.62
13:33:46|3879.66
13:33:47|3879.66
13:33:48|3879.66
13:33:49|3879.66
13:33:50|3879.66
13:33:51|3879.66
13:33:52|3879.66
13:33:53|3877.42
13:33:54|3877.42
13:33:55|3877.42
13:33:56|3873.99
13:33:57|3873.99
13:33:58|3872.73
13:33:59|3872.73
13:34:00|3872.73
13:34:01|3872.73
13:34:02|3870.81
13:34:04|3870.81
13:34:04|3870.81
13:34:06|3870.81
13:34:07|3870.81
13:34:07|3870.81
13:34:09|3870.81
13:34:10|3863.46
13:34:11|3863.46
13:34:12|3858.96
13:34:13|3859.43
13:34:13|3859.43
13:34:14|3859.43
13:34:15|3859.43
13:34:17|3859.43
13:34:17|3859.43
13:34:19|3859.38
13:34:20|3859.38
13:34:20|3859.38
13:34:22|3859.38
13:34:22|3858.34
13:34:23|3860.39
13:34:24|3860.39
13:34:25|3860.
13:34:26|3859.32
13:34:28|3859.32
13:34:29|3859.32
13:34:31|3859.32
13:34:32|3859.32
13:34:33|3859.32
13:34:33|3859.32
13:34:34|3859.32
13:34:36|3859.32
13:34:36|3859.32
13:34:38|3859.32
13:34:39|3859.32
13:34:39|3859.32
13:34:41|3859.32
13:34:42|3859.32
13:34:42|3859.32
13:34:43|3859.32
13:34:44|3859.01
13:34:46|3859.01
13:34:47|3859.01
13:34:47|3856.56
13:34:48|3856.56
13:34:50|3856.56
13:34:50|3856.56
13:34:51|3856.56
13:34:53|3855.66
13:34:54|3855.66
13:34:55|3855.66
13:34:56|3855.66
13:34:57|3855.66
13:34:58|3855.66
13:34:59|3855.66
13:35:00|3855.66
13:35:01|3856.05
13:35:02|3856.05
13:35:03|3856.05
13:35:04|3852.
13:35:05|3852.
13:35:06|3852.
13:35:07|3852.
13:35:08|3852.
13:35:09|3852.
13:35:10|3852.35
13:35:11|3852.35
13:35:12|3853.38
13:35:13|3853.38
13:35:14|3853.38
13:35:15|3853.38
13:35:16|3853.38
13:35:17|3853.38
13:35:18|3850.
13:35:19|3850.
13:35:20|3850.
13:35:21|3850.
13:35:22|3850.
13:35:23|3850.
13:35:24|3850.
13:35:25|3847.15
13:35:26|3847.15
13:35:27|3847.15
13:35:28|3847.15
13:35:29|3847.15
13:35:31|3847.15
13:35:32|3847.15
13:35:33|3847.15
13:35:34|3847.15
13:35:35|3847.15
13:35:36|3847.15
13:35:37|3847.15
13:35:38|3846.75
13:35:39|3846.75
13:35:40|3846.75
13:35:41|3846.75
13:35:42|3846.75
13:35:43|3842.84
13:35:44|3845.24
13:35:45|3845.97
13:35:47|3845.97
13:35:47|3845.97
13:35:48|3845.97
13:35:49|3845.97
13:35:50|3845.97
13:35:51|3845.97
13:35:52|3845.97
13:35:53|3846.21
13:35:54|3846.21
13:35:55|3848.8
13:35:56|3846.09
13:35:57|3846.09
13:35:58|3846.09
13:36:00|3845.7
13:36:00|3845.7
13:36:01|3845.7
13:36:02|3845.97
13:36:03|3845.97
13:36:04|3845.97
13:36:05|3845.97
13:36:07|3845.97
13:36:07|3845.97
13:36:09|3845.97
13:36:10|3845.48
13:36:11|3845.48
13:36:12|3845.02
13:36:13|3845.02
13:36:14|3845.02
13:36:15|3845.02
13:36:16|3845.02
13:36:17|3845.02
13:36:18|3845.02
13:36:19|3845.02
13:36:20|3845.02
13:36:21|3845.02
13:36:22|3845.02
13:36:23|3845.02
13:36:24|3845.02
13:36:25|3845.02
13:36:26|3846.49
13:36:27|3846.49
13:36:28|3846.49
13:36:29|3846.49
13:36:30|3846.49
13:36:31|3846.49
13:36:33|3846.49
13:36:33|3846.49
13:36:35|3846.49
13:36:36|3846.49
13:36:37|3846.49
13:36:38|3846.49
13:36:39|3846.49
13:36:39|3846.49
13:36:41|3846.49
13:36:41|3846.49
13:36:43|3846.49
13:36:44|3846.49
13:36:45|3846.49
13:36:45|3846.49
13:36:46|3846.49
13:36:47|3846.49
13:36:48|3846.49
13:36:50|3846.49
13:36:51|3846.49
13:36:52|3846.49
13:36:52|3846.49
13:36:53|3846.49
13:36:54|3846.49
13:36:55|3846.49
13:36:56|3846.49
13:36:57|3846.49
13:36:58|3846.49
13:36:59|3846.49
13:37:01|3846.49
13:37:02|3846.49
13:37:03|3846.49
13:37:04|3846.49
13:37:05|3846.49
13:37:06|3846.49
13:37:07|3846.49
13:37:08|3846.49
13:37:08|3846.49
13:37:10|3846.49
13:37:11|3846.49
13:37:11|3846.49
13:37:13|3846.49
13:37:14|3846.49
13:37:15|3846.49
13:37:15|3846.49
13:37:17|3846.49
13:37:17|3846.49
13:37:19|3846.49
13:37:20|3846.49
13:37:21|3846.49
13:37:22|3854.28
13:37:23|3854.28
13:37:23|3854.28
13:37:25|3854.28
13:37:26|3854.28
13:37:27|3854.28
13:37:28|3854.28
13:37:29|3854.28
13:37:30|3854.28
13:37:31|3854.28
13:37:32|3854.28
13:37:34|3854.28
13:37:35|3854.28
13:37:35|3854.28
13:37:37|3854.28
13:37:38|3854.28
13:37:39|3854.28
13:37:40|3854.28
13:37:41|3854.28
13:37:42|3854.28
13:37:43|3854.28
13:37:45|3854.28
13:37:45|3854.28
13:37:46|3854.28
13:37:47|3854.28
13:37:48|3854.28
13:37:49|3854.28
13:37:50|3854.28
13:37:51|3854.28
13:37:52|3854.28
13:37:53|3854.28
13:37:54|3854.28
13:37:55|3854.28
13:37:56|3854.28
13:37:57|3854.28
13:37:58|3856.97
13:37:59|3856.97
13:38:00|3856.97
13:38:01|3856.97
13:38:02|3856.97
13:38:03|3856.97
13:38:04|3856.97
13:38:05|3856.97
13:38:06|3856.97
13:38:07|3856.97
13:38:08|3856.97
13:38:09|3856.97
13:38:10|3856.97
13:38:11|3856.97
13:38:12|3854.61
13:38:14|3854.79
13:38:15|3854.79
13:38:15|3854.79
13:38:17|3854.79
13:38:17|3854.79
13:38:19|3854.79
13:38:20|3854.79
13:38:21|3854.79
13:38:22|3854.79
13:38:23|3854.79
13:38:24|3854.79
13:38:25|3854.79
13:38:26|3854.79
13:38:27|3854.79
13:38:28|3854.79
13:38:29|3854.79
13:38:30|3854.79
13:38:31|3854.79
13:38:32|3854.79
13:38:33|3854.79
13:38:35|3854.79
13:38:36|3854.79
13:38:37|3854.79
13:38:38|3854.79
13:38:40|3860.99
13:38:40|3860.99
13:38:41|3860.99
13:38:42|3860.95
13:38:43|3860.95
13:38:44|3860.95
13:38:46|3860.95
13:38:47|3860.95
13:38:48|3860.95
13:38:49|3860.95
13:38:50|3860.95
13:38:51|3860.95
13:38:52|3860.95
13:38:53|3860.95
13:38:53|3860.95
13:38:55|3860.95
13:38:55|3860.95
13:38:57|3860.95
13:38:58|3860.95
13:38:59|3860.95
13:39:00|3860.95
13:39:01|3860.95
13:39:03|3860.95
13:39:03|3860.95
13:39:04|3860.95
13:39:05|3860.95
13:39:07|3860.95
13:39:08|3860.95
13:39:09|3860.95
13:39:10|3860.95
13:39:11|3860.95
13:39:12|3860.95
13:39:13|3860.95
13:39:14|3860.95
13:39:15|3860.95
13:39:15|3860.95
13:39:17|3860.95
13:39:17|3860.95
13:39:19|3860.95
13:39:20|3860.95
13:39:21|3860.95
13:39:22|3860.95
13:39:23|3861.
13:39:24|3864.
13:39:25|3864.
13:39:26|3864.
13:39:27|3864.
13:39:27|3864.
13:39:29|3864.
13:39:30|3864.
13:39:30|3864.
13:39:32|3864.
13:39:33|3864.
13:39:33|3864.
13:39:35|3866.65
13:39:37|3866.65
13:39:37|3866.65
13:39:38|3866.65
13:39:39|3866.65
13:39:41|3866.65
13:39:42|3866.65
13:39:43|3866.65
13:39:43|3866.65
13:39:45|3866.65
13:39:45|3866.65
13:39:47|3866.65
13:39:48|3866.65
13:39:49|3866.65
13:39:50|3866.65
13:39:50|3866.65
13:39:52|3866.65
13:39:53|3866.65
13:39:54|3866.65
13:39:55|3866.65
13:39:56|3866.65
13:39:57|3871.
13:39:58|3871.
13:39:59|3871.
13:40:00|3875.65
13:40:01|3876.61
13:40:02|3876.61
13:40:03|3876.61
13:40:06|3876.61
13:40:06|3876.61
13:40:07|3876.61
13:40:08|3876.61
13:40:09|3876.61
13:40:10|3876.61
13:40:11|3876.61
13:40:13|3876.61
13:40:13|3876.61
13:40:14|3873.41
13:40:15|3873.41
13:40:16|3873.41
13:40:17|3873.41
13:40:18|3873.41
13:40:20|3873.41
13:40:20|3873.41
13:40:21|3873.41
13:40:22|3873.41
13:40:23|3873.41
13:40:24|3873.41
13:40:25|3873.41
13:40:26|3873.41
13:40:28|3873.41
13:40:28|3873.41
13:40:30|3873.41
13:40:31|3873.41
13:40:31|3873.41
13:40:32|3873.41
13:40:34|3873.41
13:40:35|3873.41
13:40:36|3878.92
13:40:38|3878.92
13:40:39|3878.92
13:40:40|3878.92
13:40:42|3882.27
13:40:42|3882.27
13:40:43|3882.27
13:40:44|3882.27
13:40:45|3882.27
13:40:46|3883.89
13:40:47|3883.89
13:40:48|3883.89
13:40:49|3883.89
13:40:50|3883.89
13:40:51|3883.89
13:40:52|3883.89
13:40:53|3883.89
13:40:54|3883.89
13:40:55|3883.89
13:40:56|3883.89
13:40:57|3883.89
13:40:58|3883.89
13:40:59|3883.89
13:41:00|3883.89
13:41:01|3883.89
13:41:02|3883.89
13:41:03|3883.89
13:41:05|3876.47
13:41:06|3875.37
13:41:07|3875.37
13:41:07|3875.37
13:41:09|3875.37
13:41:10|3875.37
13:41:10|3875.37
13:41:12|3875.37
13:41:13|3875.37
13:41:14|3876.95
13:41:14|3876.95
13:41:15|3876.95
13:41:17|3876.95
13:41:18|3876.95
13:41:19|3876.95
13:41:19|3876.95
13:41:21|3876.95
13:41:22|3876.95
13:41:23|3876.95
13:41:23|3876.95
13:41:25|3876.95
13:41:25|3876.95
13:41:26|3876.95
13:41:27|3876.95
13:41:29|3876.95
13:41:29|3876.95
13:41:30|3876.95
13:41:32|3876.95
13:41:32|3876.95
13:41:33|3876.95
13:41:34|3876.95
13:41:36|3876.95
13:41:36|3876.95
13:41:38|3876.95
13:41:40|3876.95
13:41:41|3876.95
13:41:42|3876.95
13:41:43|3876.95
13:41:44|3876.95
13:41:45|3876.95
13:41:46|3876.95
13:41:47|3876.95
13:41:48|3876.95
13:41:49|3876.95
13:41:50|3876.95
13:41:52|3876.95
13:41:52|3876.95
13:41:53|3876.95
13:41:54|3876.95
13:41:56|3876.95
13:41:56|3876.95
13:41:57|3876.95
13:41:58|3876.95
13:41:59|3876.95
13:42:01|3876.95
13:42:02|3876.95
13:42:03|3876.95
13:42:04|3876.95
13:42:05|3876.95
13:42:06|3876.95
13:42:07|3876.95
13:42:08|3876.95
13:42:09|3876.95
13:42:10|3876.95
13:42:11|3876.95
13:42:12|3876.95
13:42:13|3876.95
13:42:14|3876.95
13:42:15|3876.95
13:42:16|3876.95
13:42:17|3876.95
13:42:18|3876.95
13:42:19|3876.95
13:42:20|3876.95
13:42:21|3876.95
13:42:23|3876.95
13:42:23|3876.95
13:42:24|3886.
13:42:25|3886.
13:42:26|3886.
13:42:27|3886.
13:42:29|3892.
13:42:29|3892.
13:42:30|3892.
13:42:31|3892.
13:42:33|3892.
13:42:33|3892.
13:42:34|3892.
13:42:35|3892.
13:42:37|3894.32
13:42:38|3896.41
13:42:40|3895.11
13:42:40|3895.11
13:42:42|3895.41
13:42:43|3895.41
13:42:44|3895.41
13:42:45|3897.
13:42:46|3897.
13:42:47|3897.17
13:42:48|3897.17
13:42:49|3897.17
13:42:50|3897.17
13:42:51|3897.17
13:42:52|3897.17
13:42:54|3897.17
13:42:55|3897.17
13:42:55|3897.17
13:42:56|3900.04
13:42:57|3900.04
13:42:59|3902.57
13:43:00|3902.18
13:43:01|3902.18
13:43:01|3902.18
13:43:03|3902.18
13:43:04|3902.18
13:43:05|3902.18
13:43:06|3902.18
13:43:07|3899.45
13:43:07|3899.45
13:43:09|3899.45
13:43:10|3899.45
13:43:10|3899.45
13:43:12|3899.45
13:43:13|3899.45
13:43:14|3899.45
13:43:15|3899.45
13:43:16|3899.45
13:43:17|3899.45
13:43:18|3899.45
13:43:19|3899.45
13:43:20|3899.45
13:43:21|3899.45
13:43:22|3899.45
13:43:23|3899.45
13:43:24|3899.45
13:43:25|3899.45
13:43:26|3899.45
13:43:27|3899.45
13:43:29|3902.
13:43:29|3902.
13:43:30|3902.
13:43:31|3902.
13:43:32|3902.
13:43:33|3903.58
13:43:34|3905.58
13:43:35|3905.58
13:43:36|3908.
13:43:38|3906.1
13:43:39|3906.1
13:43:40|3906.1
13:43:41|3906.1
13:43:42|3906.1
13:43:44|3906.1
13:43:44|3906.1
13:43:46|3906.1
13:43:46|3906.1
13:43:48|3906.1
13:43:48|3906.1
13:43:50|3906.1
13:43:51|3906.1
13:43:51|3906.1
13:43:53|3906.1
13:43:54|3906.1
13:43:55|3906.1
13:43:55|3906.1
13:43:57|3906.1
13:43:57|3906.1
13:43:59|3906.1
13:44:00|3906.1
13:44:01|3906.1
13:44:01|3906.1
13:44:03|3906.1
13:44:04|3906.1
13:44:05|3906.1
13:44:06|3906.1
13:44:07|3906.1
13:44:08|3906.1
13:44:09|3899.57
13:44:10|3899.57
13:44:10|3899.57
13:44:12|3899.57
13:44:13|3899.57
13:44:14|3899.57
13:44:15|3899.57
13:44:16|3899.57
13:44:16|3899.57
13:44:17|3899.57
13:44:19|3899.57
13:44:20|3899.57
13:44:21|3899.57
13:44:22|3898.8
13:44:23|3898.8
13:44:24|3898.8
13:44:25|3898.8
13:44:26|3898.8
13:44:27|3898.8
13:44:28|3904.05
13:44:29|3904.05
13:44:30|3904.05
13:44:31|3904.05
13:44:32|3904.05
13:44:33|3904.05
13:44:35|3904.05
13:44:35|3904.05
13:44:36|3904.05
13:44:37|3904.05
13:44:39|3904.05
13:44:40|3904.05
13:44:40|3904.05
13:44:42|3904.05
13:44:43|3904.05
13:44:44|3904.05
13:44:45|3904.05
13:44:46|3904.05
13:44:47|3904.05
13:44:48|3904.05
13:44:49|3904.05
13:44:50|3904.11
13:44:51|3904.11
13:44:51|3902.51
13:44:53|3902.51
13:44:54|3902.51
13:44:55|3898.02
13:44:56|3898.73
13:44:56|3898.73
13:44:58|3898.73
13:44:59|3898.73
13:45:00|3898.73
13:45:01|3898.73
13:45:02|3899.5
13:45:03|3899.5
13:45:04|3899.5
13:45:05|3899.5
13:45:06|3899.5
13:45:07|3899.5
13:45:08|3899.5
13:45:09|3899.5
13:45:10|3899.5
13:45:11|3899.5
13:45:12|3899.5
13:45:13|3899.5
13:45:14|3899.5
13:45:15|3899.5
13:45:16|3899.5
13:45:17|3899.5
13:45:18|3899.5
13:45:19|3898.81
13:45:20|3898.81
13:45:21|3898.81
13:45:22|3898.81
13:45:23|3897.74
13:45:24|3897.74
13:45:25|3897.74
13:45:26|3897.74
13:45:27|3897.32
13:45:28|3897.32
13:45:29|3897.32
13:45:30|3897.32
13:45:31|3897.32
13:45:32|3897.32
13:45:33|3897.32
13:45:34|3897.32
13:45:35|3897.32
13:45:36|3897.32
13:45:37|3897.32
13:45:38|3897.32
13:45:39|3897.32
13:45:40|3897.32
13:45:42|3897.32
13:45:42|3897.32
13:45:44|3897.32
13:45:45|3897.32
13:45:45|3897.32
13:45:47|3897.32
13:45:47|3897.32
13:45:49|3897.32
13:45:50|3897.32
13:45:51|3897.32
13:45:52|3897.32
13:45:52|3897.32
13:45:53|3897.32
13:45:55|3897.32
13:45:56|3897.32
13:45:57|3897.32
13:45:58|3897.32
13:45:58|3897.32
13:46:00|3897.32
13:46:01|3897.32
13:46:02|3897.32
13:46:03|3897.32
13:46:04|3897.32
13:46:05|3897.32
13:46:06|3897.32
13:46:07|3897.32
13:46:08|3897.32
13:46:09|3897.32
13:46:09|3897.32
13:46:11|3897.32
13:46:12|3897.32
13:46:13|3897.32
13:46:14|3897.32
13:46:15|3897.32
13:46:16|3897.32
13:46:17|3897.32
13:46:18|3897.32
13:46:19|3897.32
13:46:20|3897.32
13:46:21|3897.32
13:46:22|3897.32
13:46:23|3897.32
13:46:24|3897.32
13:46:25|3897.32
13:46:26|3897.32
13:46:27|3897.32
13:46:28|3897.32
13:46:29|3897.32
13:46:30|3897.32
13:46:31|3897.32
13:46:32|3897.32
13:46:33|3897.32
13:46:34|3897.32
13:46:35|3897.32
13:46:36|3897.32
13:46:37|3897.32
13:46:38|3897.32
13:46:39|3897.32
13:46:40|3897.32
13:46:41|3897.32
13:46:42|3897.32
13:46:43|3897.32
13:46:45|3897.32
13:46:46|3897.32
13:46:46|3897.32
13:46:48|3897.32
13:46:49|3897.32
13:46:50|3897.32
13:46:50|3897.32
13:46:52|3897.32
13:46:53|3897.32
13:46:54|3897.32
13:46:55|3897.32
13:46:56|3897.32
13:46:57|3897.32
13:46:58|3897.32
13:46:59|3897.32
13:47:00|3897.32
13:47:01|3897.32
13:47:02|3897.32
13:47:03|3897.32
13:47:04|3897.32
13:47:05|3897.32
13:47:06|3897.32
13:47:07|3897.32
13:47:08|3897.32
13:47:09|3897.32
13:47:10|3897.32
13:47:11|3897.32
13:47:12|3897.32
13:47:13|3901.69
13:47:14|3901.69
13:47:15|3901.69
13:47:16|3902.29
13:47:17|3902.29
13:47:18|3902.29
13:47:19|3902.29
13:47:20|3902.29
13:47:21|3902.29
13:47:22|3902.29
13:47:23|3898.71
13:47:24|3898.71
13:47:25|3898.71
13:47:26|3898.71
13:47:27|3898.71
13:47:28|3898.71
13:47:29|3898.71
13:47:30|3898.71
13:47:31|3898.71
13:47:32|3898.71
13:47:33|3898.71
13:47:34|3898.71
13:47:35|3898.71
13:47:36|3898.71
13:47:37|3898.71
13:47:38|3898.71
13:47:39|3898.71
13:47:40|3898.71
13:47:41|3898.71
13:47:43|3898.71
13:47:44|3898.71
13:47:45|3898.71
13:47:46|3898.71
13:47:48|3898.71
13:47:49|3898.37
13:47:49|3898.37
13:47:51|3898.37
13:47:51|3898.37
13:47:53|3898.37
13:47:54|3898.37
13:47:55|3898.37
13:47:57|3898.37
13:47:57|3898.37
13:47:58|3900.81
13:48:00|3901.05
13:48:01|3901.05
13:48:02|3901.05
13:48:03|3901.05
13:48:04|3901.05
13:48:04|3901.05
13:48:06|3901.05
13:48:06|3901.05
13:48:07|3901.05
13:48:09|3901.05
13:48:09|3900.01
13:48:10|3900.01
13:48:11|3900.01
13:48:12|3900.01
13:48:13|3900.01
13:48:14|3900.01
13:48:15|3900.01
13:48:16|3900.01
13:48:17|3900.01
13:48:18|3899.69
13:48:19|3899.69
13:48:20|3899.69
13:48:21|3899.69
13:48:23|3899.69
13:48:23|3899.69
13:48:25|3899.69
13:48:26|3899.69
13:48:27|3899.69
13:48:27|3899.69
13:48:29|3899.69
13:48:29|3899.69
13:48:30|3899.69
13:48:32|3899.69
13:48:32|3894.43
13:48:34|3894.43
13:48:34|3897.9
13:48:35|3896.76
13:48:37|3896.76
13:48:38|3896.76
13:48:38|3896.76
13:48:39|3896.76
13:48:41|3896.76
13:48:41|3896.76
13:48:43|3896.76
13:48:44|3893.28
13:48:45|3893.28
13:48:46|3893.28
13:48:48|3893.28
13:48:49|3893.28
13:48:50|3893.28
13:48:51|3893.28
13:48:51|3893.28
13:48:52|3893.28
13:48:54|3892.15
13:48:55|3892.15
13:48:56|3892.15
13:48:56|3892.15
13:48:58|3892.15
13:48:59|3892.15
13:49:00|3892.15
13:49:01|3891.
13:49:02|3891.
13:49:03|3891.
13:49:04|3891.
13:49:05|3891.
13:49:06|3891.
13:49:07|3891.
13:49:08|3891.
13:49:09|3891.
13:49:10|3891.
13:49:11|3891.
13:49:12|3891.
13:49:13|3891.
13:49:14|3891.
13:49:15|3891.
13:49:16|3891.
13:49:17|3891.
13:49:18|3891.
13:49:19|3891.
13:49:20|3891.
13:49:21|3891.
13:49:22|3891.
13:49:23|3891.
13:49:24|3891.
13:49:25|3891.
13:49:26|3891.
13:49:27|3891.
13:49:28|3891.
13:49:29|3891.
13:49:30|3891.
13:49:31|3891.
13:49:32|3891.
13:49:33|3891.
13:49:34|3885.88
13:49:35|3885.88
13:49:36|3885.88
13:49:37|3885.88
13:49:38|3885.88
13:49:39|3885.88
13:49:40|3885.88
13:49:41|3885.88
13:49:42|3885.88
13:49:44|3885.88
13:49:45|3885.88
13:49:46|3885.88
13:49:47|3885.88
13:49:48|3885.88
13:49:49|3885.88
13:49:51|3885.88
13:49:52|3885.88
13:49:52|3885.88
13:49:54|3885.88
13:49:54|3885.88
13:49:56|3885.88
13:49:56|3885.88
13:49:58|3885.88
13:49:59|3885.88
13:50:00|3885.88
13:50:01|3885.88
13:50:02|3885.88
13:50:02|3885.88
13:50:04|3885.88
13:50:05|3891.11
13:50:06|3891.11
13:50:07|3891.11
13:50:08|3891.11
13:50:09|3891.11
13:50:10|3891.11
13:50:10|3891.11
13:50:12|3891.11
13:50:13|3891.11
13:50:14|3893.77
13:50:15|3893.77
13:50:16|3894.16
13:50:17|3894.16
13:50:18|3894.16
13:50:19|3894.16
13:50:20|3894.16
13:50:21|3894.16
13:50:22|3894.16
13:50:23|3894.16
13:50:24|3891.23
13:50:25|3891.23
13:50:26|3891.23
13:50:27|3891.23
13:50:28|3891.23
13:50:29|3891.23
13:50:30|3891.23
13:50:31|3891.23
13:50:33|3891.23
13:50:33|3891.23
13:50:34|3891.23
13:50:35|3890.28
13:50:36|3890.28
13:50:37|3890.28
13:50:38|3890.28
13:50:39|3890.28
13:50:40|3890.28
13:50:41|3890.28
13:50:42|3890.28
13:50:43|3890.28
13:50:45|3890.28
13:50:46|3890.28
13:50:48|3890.28
13:50:49|3890.28
13:50:50|3890.28
13:50:51|3890.28
13:50:52|3890.28
13:50:53|3890.28
13:50:54|3890.28
13:50:55|3890.28
13:50:56|3890.28
13:50:57|3890.28
13:50:58|3890.28
13:50:59|3890.28
13:51:00|3890.28
13:51:01|3890.28
13:51:02|3890.28
13:51:04|3890.28
13:51:04|3890.28
13:51:05|3890.28
13:51:06|3890.28
13:51:07|3890.28
13:51:08|3890.28
13:51:09|3890.28
13:51:10|3890.28
13:51:11|3890.28
13:51:12|3890.28
13:51:13|3890.28
13:51:14|3890.87
13:51:15|3890.87
13:51:16|3890.87
13:51:17|3890.87
13:51:18|3890.87
13:51:19|3890.87
13:51:20|3893.25
13:51:21|3893.25
13:51:22|3893.25
13:51:23|3893.25
13:51:24|3893.25
13:51:25|3893.25
13:51:26|3893.25
13:51:27|3893.25
13:51:28|3893.25
13:51:29|3893.25
13:51:30|3893.25
13:51:31|3893.25
13:51:32|3893.25
13:51:33|3893.25
13:51:34|3893.25
13:51:35|3893.25
13:51:36|3884.3
13:51:37|3884.3
13:51:39|3884.3
13:51:40|3884.3
13:51:40|3884.3
13:51:41|3884.3
13:51:42|3884.3
13:51:44|3884.3
13:51:44|3884.3
13:51:46|3884.3
13:51:47|3884.3
13:51:49|3884.3
13:51:49|3884.3
13:51:51|3884.3
13:51:52|3884.3
13:51:53|3884.3
13:51:54|3884.3
13:51:55|3884.3
13:51:56|3884.3
13:51:57|3884.3
13:51:58|3884.3
13:51:59|3884.3
13:52:00|3884.3
13:52:01|3884.3
13:52:02|3884.3
13:52:03|3884.3
13:52:04|3884.3
13:52:05|3886.3
13:52:06|3886.3
13:52:07|3887.5
13:52:08|3887.31
13:52:09|3887.31
13:52:11|3887.31
13:52:11|3887.31
13:52:12|3887.31
13:52:13|3887.31
13:52:14|3887.31
13:52:15|3887.31
13:52:16|3887.31
13:52:17|3887.31
13:52:18|3887.31
13:52:19|3887.31
13:52:20|3886.61
13:52:21|3886.61
13:52:22|3886.61
13:52:23|3886.61
13:52:24|3886.61
13:52:25|3886.61
13:52:26|3886.61
13:52:27|3886.61
13:52:28|3886.61
13:52:29|3890.
13:52:30|3890.
13:52:31|3890.
13:52:32|3890.
13:52:33|3890.
13:52:35|3890.
13:52:36|3890.
13:52:37|3890.
13:52:38|3890.
13:52:39|3890.
13:52:39|3890.
13:52:40|3890.
13:52:42|3890.
13:52:43|3890.
13:52:44|3890.
13:52:45|3890.
13:52:45|3890.
13:52:47|3890.
13:52:48|3890.
13:52:49|3890.
13:52:51|3890.
13:52:51|3890.
13:52:53|3891.47
13:52:54|3891.47
13:52:55|3891.47
13:52:56|3891.47
13:52:57|3891.47
13:52:59|3891.47
13:52:59|3893.42
13:53:00|3893.42
13:53:01|3895.79
13:53:02|3895.79
13:53:03|3895.79
13:53:04|3895.79
13:53:05|3895.79
13:53:06|3893.27
13:53:07|3893.27
13:53:08|3893.27
13:53:09|3892.67
13:53:11|3892.67
13:53:11|3892.67
13:53:12|3892.67
13:53:13|3892.67
13:53:15|3892.67
13:53:15|3892.67
13:53:16|3892.67
13:53:17|3892.67
13:53:18|3892.67
13:53:20|3892.67
13:53:20|3892.67
13:53:21|3892.67
13:53:22|3892.67
13:53:23|3892.67
13:53:25|3892.67
13:53:25|3892.67
13:53:26|3892.67
13:53:27|3892.67
13:53:28|3890.4
13:53:30|3890.4
13:53:30|3890.4
13:53:31|3890.4
13:53:32|3890.4
13:53:34|3890.4
13:53:34|3890.4
13:53:35|3890.4
13:53:36|3890.4
13:53:37|3890.4
13:53:38|3890.4
13:53:40|3890.4
13:53:40|3890.4
13:53:42|3890.4
13:53:42|3890.4
13:53:43|3890.4
13:53:44|3890.4
13:53:45|3890.4
13:53:46|3890.4
13:53:48|3890.4
13:53:49|3890.4
13:53:50|3890.4
13:53:51|3890.4
13:53:52|3890.4
13:53:53|3890.4
13:53:54|3890.4
13:53:55|3890.4
13:53:56|3890.4
13:53:57|3890.4
13:53:58|3890.4
13:53:59|3890.4
13:54:00|3890.89
13:54:01|3890.89
13:54:02|3890.89
13:54:03|3890.89
13:54:04|3890.89
13:54:05|3890.89
13:54:06|3890.89
13:54:07|3890.89
13:54:08|3890.89
13:54:09|3890.89
13:54:11|3890.89
13:54:12|3890.89
13:54:12|3890.89
13:54:14|3890.89
13:54:14|3890.89
13:54:16|3890.89
13:54:17|3890.89
13:54:17|3890.89
13:54:19|3890.89
13:54:19|3890.89
13:54:21|3890.89
13:54:21|3890.89
13:54:22|3889.61
13:54:24|3889.61
13:54:24|3889.61
13:54:26|3889.61
13:54:27|3889.61
13:54:28|3889.61
13:54:28|3889.61
13:54:29|3889.61
13:54:30|3889.61
13:54:31|3889.61
13:54:33|3889.61
13:54:34|3889.61
13:54:35|3889.61
13:54:35|3889.61
13:54:36|3889.61
13:54:38|3889.61
13:54:38|3889.61
13:54:39|3889.61
13:54:40|3889.61
13:54:41|3889.61
13:54:42|3889.61
13:54:43|3889.61
13:54:44|3889.61
13:54:46|3889.61
13:54:46|3889.61
13:54:47|3889.61
13:54:49|3889.61
13:54:50|3889.61
13:54:51|3889.61
13:54:52|3889.61
13:54:53|3889.61
13:54:55|3889.61
13:54:55|3889.61
13:54:56|3889.61
13:54:57|3889.61
13:54:58|3889.61
13:55:00|3889.61
13:55:01|3889.61
13:55:02|3889.61
13:55:03|3889.61
13:55:04|3889.61
13:55:05|3889.61
13:55:06|3886.58
13:55:07|3886.58
13:55:08|3886.58
13:55:09|3886.58
13:55:10|3886.58
13:55:11|3886.58
13:55:12|3886.58
13:55:14|3886.58
13:55:14|3886.58
13:55:15|3884.51
13:55:16|3884.51
13:55:17|3884.51
13:55:18|3884.51
13:55:19|3884.51
13:55:20|3884.51
13:55:21|3884.59
13:55:22|3884.38
13:55:23|3884.38
13:55:24|3883.49
13:55:26|3883.49
13:55:27|3883.49
13:55:27|3883.49
13:55:29|3883.49
13:55:29|3883.49
13:55:30|3883.49
13:55:32|3883.49
13:55:32|3883.49
13:55:33|3883.49
13:55:35|3884.6
13:55:36|3886.28
13:55:36|3886.28
13:55:38|3886.28
13:55:39|3886.28
13:55:39|3886.28
13:55:40|3886.28
13:55:42|3886.28
13:55:42|3886.28
13:55:43|3886.04
13:55:45|3886.04
13:55:45|3886.04
13:55:47|3884.15
13:55:47|3884.15
13:55:48|3884.15
13:55:49|3884.15
13:55:51|3884.15
13:55:52|3884.15
13:55:53|3884.15
13:55:53|3884.15
13:55:55|3884.15
13:55:57|3884.15
13:55:57|3884.15
13:55:59|3884.15
13:55:59|3883.52
13:56:01|3883.52
13:56:01|3883.52
13:56:03|3883.52
13:56:03|3883.52
13:56:04|3883.52
13:56:06|3883.52
13:56:06|3883.52
13:56:08|3883.52
13:56:09|3883.52
13:56:10|3883.52
13:56:11|3883.52
13:56:12|3883.52
13:56:13|3883.52
13:56:14|3883.52
13:56:15|3883.52
13:56:16|3883.52
13:56:17|3883.52
13:56:18|3883.52
13:56:19|3884.65
13:56:20|3884.65
13:56:21|3884.65
13:56:22|3884.65
13:56:23|3884.65
13:56:24|3884.65
13:56:25|3884.65
13:56:26|3884.65
13:56:27|3884.65
13:56:28|3884.65
13:56:29|3884.65
13:56:30|3884.65
13:56:31|3884.65
13:56:32|3884.65
13:56:33|3884.65
13:56:34|3884.65
13:56:35|3885.39
13:56:36|3885.39
13:56:37|3885.39
13:56:38|3885.39
13:56:39|3885.39
13:56:40|3883.7
13:56:41|3883.7
13:56:42|3883.7
13:56:43|3883.7
13:56:44|3883.7
13:56:45|3883.7
13:56:46|3883.7
13:56:47|3883.7
13:56:48|3883.7
13:56:49|3883.7
13:56:50|3883.7
13:56:51|3883.7
13:56:53|3883.7
13:56:54|3883.7
13:56:54|3883.7
13:56:56|3883.7
13:56:57|3883.7
13:56:58|3883.7
13:56:59|3883.7
13:57:01|3883.7
13:57:01|3883.7
13:57:02|3883.7
13:57:03|3883.7
13:57:05|3883.7
13:57:05|3883.7
13:57:07|3883.7
13:57:08|3883.7
13:57:09|3883.7
13:57:10|3883.7
13:57:11|3883.7
13:57:12|3883.7
13:57:13|3883.7
13:57:14|3883.7
13:57:15|3883.7
13:57:16|3883.7
13:57:17|3883.7
13:57:18|3883.7
13:57:19|3883.7
13:57:20|3885.88
13:57:21|3885.88
13:57:22|3885.88
13:57:23|3885.88
13:57:24|3885.88
13:57:25|3885.88
13:57:27|3885.88
13:57:27|3885.88
13:57:28|3885.88
13:57:30|3885.88
13:57:30|3887.27
13:57:32|3887.27
13:57:32|3887.27
13:57:33|3887.27
13:57:34|3887.27
13:57:36|3882.69
13:57:36|3882.68
13:57:37|3882.83
13:57:38|3882.83
13:57:39|3882.83
13:57:40|3882.83
13:57:41|3882.83
13:57:42|3882.83
13:57:44|3882.83
13:57:44|3882.83
13:57:45|3882.83
13:57:47|3882.83
13:57:47|3882.83
13:57:48|3882.83
13:57:49|3882.83
13:57:51|3882.83
13:57:52|3882.83
13:57:53|3882.83
13:57:55|3882.83
13:57:56|3882.83
13:57:57|3882.83
13:57:58|3881.4
13:57:59|3881.4
13:58:00|3881.4
13:58:01|3881.4
13:58:02|3881.4
13:58:03|3881.4
13:58:04|3881.4
13:58:06|3881.4
13:58:07|3881.4
13:58:08|3881.4
13:58:08|3881.4
13:58:09|3881.4
13:58:10|3881.4
13:58:11|3881.4
13:58:13|3881.4
13:58:13|3880.
13:58:14|3880.
13:58:16|3880.
13:58:17|3880.08
13:58:18|3880.08
13:58:19|3883.29
13:58:19|3883.09
13:58:20|3883.09
13:58:21|3883.09
13:58:22|3883.09
13:58:23|3883.09
13:58:24|3880.83
13:58:26|3880.83
13:58:26|3880.83
13:58:27|3880.83
13:58:28|3880.83
13:58:29|3880.83
13:58:31|3880.83
13:58:31|3880.83
13:58:32|3880.83
13:58:33|3880.83
13:58:35|3880.83
13:58:35|3880.83
13:58:36|3880.83
13:58:37|3880.83
13:58:38|3880.83
13:58:40|3880.83
13:58:41|3880.83
13:58:42|3880.83
13:58:43|3880.83
13:58:44|3880.83
13:58:44|3880.83
13:58:45|3880.83
13:58:47|3880.83
13:58:48|3880.83
13:58:49|3880.83
13:58:50|3885.86
13:58:51|3885.86
13:58:52|3887.68
13:58:53|3885.65
13:58:55|3885.65
13:58:56|3885.65
13:58:57|3885.65
13:58:58|3885.65
13:59:00|3885.65
13:59:00|3885.65
13:59:01|3885.65
13:59:02|3882.31
13:59:04|3882.31
13:59:05|3882.31
13:59:05|3882.31
13:59:07|3882.31
13:59:07|3882.31
13:59:09|3882.31
13:59:10|3882.31
13:59:11|3882.31
13:59:12|3882.31
13:59:13|3882.31
13:59:14|3882.31
13:59:15|3882.31
13:59:16|3882.31
13:59:17|3882.31
13:59:18|3882.31
13:59:19|3882.31
13:59:20|3882.31
13:59:21|3882.31
13:59:22|3882.31
13:59:23|3882.31
13:59:24|3882.31
13:59:25|3882.31
13:59:26|3882.31
13:59:27|3882.31
13:59:28|3887.78
13:59:29|3887.78
13:59:30|3887.78
13:59:31|3887.78
13:59:32|3887.78
13:59:33|3887.78
13:59:34|3887.78
13:59:35|3887.78
13:59:36|3887.78
13:59:37|3887.78
13:59:38|3892.72
13:59:39|3892.72
13:59:40|3892.72
13:59:41|3892.72
13:59:42|3892.72
13:59:43|3892.72
13:59:44|3892.72
13:59:45|3892.72
13:59:46|3892.72
13:59:47|3892.72
13:59:48|3892.72
13:59:49|3892.72
13:59:50|3892.72
13:59:51|3892.72
13:59:52|3892.72
13:59:53|3892.72
13:59:55|3892.72
13:59:56|3892.72
13:59:57|3885.25
13:59:58|3886.28
13:59:59|3886.28
13:59:59|3886.28
14:00:01|3886.28
14:00:02|3886.28
14:00:03|3886.28
14:00:04|3886.28
14:00:05|3886.28
14:00:07|3886.28
14:00:07|3886.28
14:00:08|3886.28
14:00:10|3886.28
14:00:11|3886.28
14:00:11|3886.28
14:00:12|3886.28
14:00:13|3886.28
14:00:15|3886.28
14:00:15|3889.43
14:00:16|3889.43
14:00:18|3889.43
14:00:19|3889.43
14:00:19|3889.43
14:00:20|3889.43
14:00:22|3888.86
14:00:22|3888.86
14:00:23|3888.86
14:00:25|3888.86
14:00:25|3888.86
14:00:26|3888.86
14:00:27|3888.86
14:00:28|3888.86
14:00:29|3888.86
14:00:30|3888.86
14:00:31|3888.86
14:00:32|3888.86
14:00:34|3888.86
14:00:35|3888.86
14:00:36|3888.86
14:00:36|3895.99
14:00:37|3898.71
14:00:38|3897.44
14:00:40|3897.44
14:00:41|3897.44
14:00:42|3898.16
14:00:42|3897.92
14:00:43|3897.28
14:00:44|3897.28
14:00:46|3897.28
14:00:46|3897.28
14:00:47|3897.28
14:00:49|3897.28
14:00:49|3897.28
14:00:51|3898.23
14:00:52|3898.23
14:00:53|3898.23
14:00:54|3898.23
14:00:55|3898.23
14:00:57|3898.23
14:00:58|3898.23
14:00:59|3898.23
14:01:00|3898.23
14:01:01|3898.23
14:01:02|3898.23
14:01:04|3898.23
14:01:05|3898.23
14:01:05|3898.23
14:01:07|3898.21
14:01:08|3898.21
14:01:09|3898.21
14:01:10|3896.76
14:01:10|3896.76
14:01:12|3896.76
14:01:12|3896.76
14:01:13|3896.76
14:01:15|3896.76
14:01:16|3896.76
14:01:17|3896.76
14:01:17|3896.76
14:01:19|3896.76
14:01:20|3896.76
14:01:20|3896.76
14:01:22|3896.76
14:01:23|3896.76
14:01:24|3896.76
14:01:25|3896.76
14:01:26|3896.76
14:01:27|3896.76
14:01:28|3896.76
14:01:29|3896.76
14:01:31|3896.76
14:01:31|3896.76
14:01:32|3896.76
14:01:33|3896.76
14:01:34|3896.76
14:01:35|3896.76
14:01:36|3896.76
14:01:37|3896.76
14:01:38|3896.76
14:01:39|3891.37
14:01:40|3891.37
14:01:41|3891.37
14:01:43|3891.37
14:01:43|3891.37
14:01:44|3891.37
14:01:45|3891.37
14:01:46|3891.37
14:01:47|3891.37
14:01:48|3891.37
14:01:49|3891.37
14:01:50|3891.37
14:01:51|3891.37
14:01:52|3891.37
14:01:53|3891.37
14:01:54|3891.37
14:01:56|3891.37
14:01:57|3891.37
14:01:58|3891.37
14:01:59|3892.41
14:02:01|3894.6
14:02:01|3894.6
14:02:02|3891.81
14:02:04|3888.44
14:02:05|3888.53
14:02:06|3888.53
14:02:07|3888.53
14:02:08|3888.53
14:02:08|3888.53
14:02:09|3888.53
14:02:11|3888.53
14:02:12|3888.53
14:02:13|3882.6
14:02:14|3882.6
14:02:15|3882.6
14:02:16|3882.6
14:02:17|3882.6
14:02:18|3882.6
14:02:18|3882.6
14:02:19|3881.96
14:02:20|3881.96
14:02:22|3881.96
14:02:23|3881.96
14:02:24|3881.96
14:02:24|3881.96
14:02:25|3880.3
14:02:26|3878.6
14:02:28|3878.6
14:02:28|3878.6
14:02:30|3878.6
14:02:30|3878.6
14:02:31|3878.6
14:02:33|3878.6
14:02:34|3878.6
14:02:35|3878.6
14:02:35|3878.6
14:02:37|3878.6
14:02:37|3878.6
14:02:39|3878.6
14:02:40|3878.6
14:02:41|3878.6
14:02:42|3878.6
14:02:43|3878.6
14:02:43|3878.6
14:02:45|3878.6
14:02:46|3878.6
14:02:47|3878.6
14:02:48|3878.6
14:02:49|3878.6
14:02:50|3878.6
14:02:51|3878.6
14:02:52|3878.6
14:02:53|3873.99
14:02:54|3873.99
14:02:55|3873.99
14:02:56|3873.99
14:02:58|3873.99
14:02:58|3873.99
14:03:00|3873.99
14:03:01|3873.99
14:03:01|3875.84
14:03:03|3875.84
14:03:04|3875.84
14:03:05|3875.84
14:03:06|3875.84
14:03:07|3875.84
14:03:08|3875.84
14:03:09|3875.84
14:03:10|3875.84
14:03:11|3875.84
14:03:12|3875.84
14:03:13|3875.84
14:03:14|3875.84
14:03:15|3875.84
14:03:16|3875.84
14:03:17|3875.84
14:03:18|3875.84
14:03:19|3875.84
14:03:20|3875.84
14:03:21|3875.84
14:03:22|3875.84
14:03:23|3875.84
14:03:24|3875.84
14:03:25|3871.21
14:03:26|3871.21
14:03:27|3871.21
14:03:28|3871.21
14:03:30|3871.21
14:03:30|3871.21
14:03:31|3871.21
14:03:32|3871.21
14:03:33|3871.21
14:03:35|3871.21
14:03:35|3871.21
14:03:36|3871.21
14:03:37|3871.21
14:03:38|3871.21
14:03:39|3872.4
14:03:40|3872.4
14:03:41|3872.4
14:03:42|3872.4
14:03:44|3872.4
14:03:44|3872.4
14:03:45|3872.4
14:03:46|3872.4
14:03:47|3872.4
14:03:48|3872.4
14:03:49|3872.4
14:03:50|3872.4
14:03:51|3872.4
14:03:52|3879.41
14:03:53|3879.41
14:03:55|3879.41
14:03:55|3879.41
14:03:56|3879.41
14:03:58|3879.41
14:03:59|3879.41
14:04:01|3879.41
14:04:02|3879.41
14:04:03|3879.41
14:04:04|3879.41
14:04:05|3879.41
14:04:06|3879.41
14:04:07|3879.41
14:04:08|3879.41
14:04:09|3879.41
14:04:10|3879.41
14:04:11|3879.41
14:04:12|3879.41
14:04:13|3879.41
14:04:14|3879.41
14:04:15|3879.41
14:04:16|3879.41
14:04:17|3879.41
14:04:18|3879.41
14:04:19|3879.41
14:04:20|3879.41
14:04:21|3879.41
14:04:22|3879.41
14:04:23|3879.41
14:04:24|3879.41
14:04:25|3879.41
14:04:26|3879.41
14:04:27|3879.41
14:04:28|3879.41
14:04:29|3879.41
14:04:30|3879.41
14:04:31|3879.41
14:04:32|3879.41
14:04:33|3879.41
14:04:34|3879.41
14:04:35|3879.41
14:04:36|3879.41
14:04:37|3879.41
14:04:38|3879.41
14:04:39|3879.41
14:04:40|3872.4
14:04:41|3872.4
14:04:42|3872.4
14:04:43|3872.4
14:04:44|3872.4
14:04:45|3872.4
14:04:46|3872.4
14:04:47|3872.4
14:04:48|3872.4
14:04:49|3872.4
14:04:50|3872.4
14:04:51|3872.4
14:04:52|3872.4
14:04:53|3872.41
14:04:54|3872.41
14:04:55|3872.41
14:04:56|3872.41
14:04:57|3872.41
14:04:58|3872.41
14:05:00|3871.41
14:05:01|3871.41
14:05:02|3871.41
14:05:03|3871.41
14:05:04|3871.41
14:05:05|3871.41
14:05:06|3871.41
14:05:07|3871.41
14:05:08|3871.41
14:05:09|3871.41
14:05:10|3871.41
14:05:11|3873.88
14:05:12|3873.88
14:05:13|3873.88
14:05:14|3873.88
14:05:15|3873.88
14:05:16|3873.88
14:05:17|3873.88
14:05:18|3873.88
14:05:19|3873.88
14:05:20|3873.88
14:05:21|3873.88
14:05:22|3873.88
14:05:23|3873.88
14:05:24|3873.88
14:05:26|3873.88
14:05:26|3873.88
14:05:28|3873.88
14:05:29|3873.88
14:05:30|3873.88
14:05:30|3873.88
14:05:31|3873.88
14:05:33|3873.88
14:05:33|3873.88
14:05:35|3873.88
14:05:36|3873.88
14:05:37|3873.88
14:05:37|3873.88
14:05:39|3873.88
14:05:40|3873.88
14:05:41|3873.88
14:05:42|3873.88
14:05:43|3873.88
14:05:44|3873.88
14:05:45|3873.88
14:05:47|3873.88
14:05:47|3873.88
14:05:48|3873.88
14:05:49|3873.88
14:05:50|3873.88
14:05:51|3873.88
14:05:52|3873.88
14:05:53|3873.88
14:05:54|3873.88
14:05:55|3873.88
14:05:56|3873.88
14:05:57|3873.88
14:05:58|3873.88
14:06:00|3873.88
14:06:01|3873.88
14:06:02|3873.88
14:06:03|3873.88
14:06:04|3873.88
14:06:05|3873.88
14:06:06|3873.88
14:06:07|3873.88
14:06:09|3873.88
14:06:09|3873.88
14:06:11|3873.88
14:06:12|3873.88
14:06:13|3873.88
14:06:13|3873.88
14:06:14|3873.88
14:06:15|3873.88
14:06:16|3873.88
14:06:17|3873.88
14:06:18|3873.88
14:06:20|3873.88
14:06:21|3873.88
14:06:21|3873.88
14:06:23|3873.88
14:06:24|3873.88
14:06:25|3873.88
14:06:26|3873.88
14:06:27|3873.88
14:06:28|3868.71
14:06:29|3868.71
14:06:30|3866.99
14:06:31|3866.99
14:06:32|3866.99
14:06:33|3866.99
14:06:34|3866.99
14:06:35|3866.99
14:06:36|3866.99
14:06:37|3866.99
14:06:38|3866.99
14:06:39|3866.99
14:06:40|3866.99
14:06:41|3866.99
14:06:42|3866.99
14:06:43|3866.99
14:06:44|3866.99
14:06:45|3866.99
14:06:46|3866.99
14:06:47|3866.99
14:06:48|3866.99
14:06:49|3865.88
14:06:50|3865.88
14:06:51|3865.88
14:06:52|3865.88
14:06:53|3865.88
14:06:54|3865.88
14:06:56|3865.88
14:06:56|3865.88
14:06:57|3865.88
14:06:58|3865.88
14:06:59|3868.52
14:07:01|3868.52
14:07:02|3868.52
14:07:04|3868.52
14:07:04|3868.52
14:07:06|3868.52
14:07:06|3868.52
14:07:08|3868.52
14:07:09|3868.52
14:07:10|3868.52
14:07:11|3868.52
14:07:12|3868.52
14:07:12|3868.52
14:07:14|3868.52
14:07:15|3868.52
14:07:16|3868.52
14:07:17|3868.52
14:07:18|3868.52
14:07:19|3868.52
14:07:19|3868.52
14:07:21|3869.
14:07:22|3869.
14:07:23|3869.
14:07:24|3869.
14:07:25|3869.
14:07:26|3869.
14:07:27|3869.
14:07:28|3869.
14:07:30|3869.
14:07:30|3869.
14:07:31|3869.
14:07:33|3869.
14:07:33|3869.
14:07:34|3869.
14:07:36|3869.
14:07:36|3869.
14:07:38|3869.
14:07:38|3869.
14:07:40|3869.
14:07:40|3869.
14:07:41|3869.
14:07:42|3869.
14:07:44|3869.
14:07:44|3869.
14:07:46|3869.
14:07:46|3869.
14:07:47|3869.
14:07:48|3869.
14:07:50|3869.
14:07:50|3869.
14:07:51|3869.
14:07:52|3869.
14:07:54|3869.
14:07:55|3869.
14:07:56|3869.
14:07:57|3869.
14:07:58|3869.
14:07:58|3869.
14:08:00|3869.
14:08:01|3869.
14:08:02|3869.
14:08:04|3869.
14:08:05|3877.9
14:08:06|3877.9
14:08:07|3877.9
14:08:08|3877.9
14:08:09|3877.9
14:08:10|3877.9
14:08:11|3877.9
14:08:12|3877.9
14:08:13|3877.9
14:08:14|3877.9
14:08:15|3877.9
14:08:16|3877.9
14:08:17|3877.9
14:08:18|3877.9
14:08:19|3875.96
14:08:21|3875.96
14:08:22|3875.96
14:08:22|3875.96
14:08:23|3875.96
14:08:24|3875.96
14:08:26|3875.96
14:08:26|3875.96
14:08:28|3875.96
14:08:28|3875.96
14:08:29|3875.96
14:08:31|3876.06
14:08:32|3876.06
14:08:32|3876.06
14:08:33|3876.06
14:08:35|3876.06
14:08:35|3876.06
14:08:37|3876.06
14:08:37|3876.06
14:08:38|3876.06
14:08:39|3876.06
14:08:41|3876.06
14:08:41|3876.06
14:08:42|3876.06
14:08:44|3876.06
14:08:44|3876.06
14:08:45|3876.49
14:08:47|3876.49
14:08:47|3876.49
14:08:48|3876.49
14:08:49|3876.49
14:08:51|3876.49
14:08:51|3876.49
14:08:52|3876.49
14:08:53|3876.49
14:08:54|3876.49
14:08:55|3876.49
14:08:57|3876.49
14:08:58|3876.49
14:08:58|3876.49
14:09:00|3876.49
14:09:01|3876.49
14:09:02|3876.49
14:09:03|3876.49
14:09:04|3876.49
14:09:05|3876.49
14:09:06|3876.49
14:09:07|3876.49
14:09:08|3876.49
14:09:10|3876.49
14:09:10|3876.49
14:09:11|3876.49
14:09:12|3876.49
14:09:13|3876.49
14:09:14|3876.49
14:09:15|3876.49
14:09:16|3876.49
14:09:17|3876.49
14:09:18|3876.49
14:09:19|3876.49
14:09:20|3876.49
14:09:21|3873.53
14:09:22|3872.59
14:09:23|3872.59
14:09:24|3872.59
14:09:25|3872.59
14:09:26|3872.59
14:09:27|3872.59
14:09:28|3872.59
14:09:29|3872.59
14:09:30|3872.59
14:09:31|3872.59
14:09:32|3872.59
14:09:33|3872.59
14:09:34|3872.59
14:09:35|3875.52
14:09:36|3875.52
14:09:37|3876.1
14:09:38|3876.1
14:09:39|3876.1
14:09:40|3876.1
14:09:41|3876.1
14:09:42|3876.1
14:09:43|3876.1
14:09:44|3876.1
14:09:45|3876.1
14:09:46|3876.1
14:09:47|3876.1
14:09:48|3876.1
14:09:49|3876.1
14:09:50|3876.1
14:09:51|3870.1
14:09:52|3870.1
14:09:53|3870.1
14:09:54|3869.04
14:09:55|3869.
14:09:56|3869.
14:09:58|3869.
14:09:58|3869.
14:09:59|3869.
14:10:01|3865.88
14:10:01|3865.9
14:10:03|3865.9
14:10:04|3865.9
14:10:05|3866.8
14:10:07|3866.8
14:10:08|3866.8
14:10:09|3866.8
14:10:10|3866.8
14:10:11|3866.8
14:10:12|3865.7
14:10:13|3865.
14:10:14|3863.99
14:10:16|3863.99
14:10:16|3863.99
14:10:17|3864.33
14:10:18|3864.93
14:10:19|3864.93
14:10:20|3864.93
14:10:21|3864.93
14:10:22|3864.93
14:10:23|3864.58
14:10:24|3864.58
14:10:25|3865.26
14:10:26|3865.3
14:10:27|3864.51
14:10:28|3864.51
14:10:29|3864.51
14:10:30|3864.51
14:10:31|3864.51
14:10:32|3864.51
14:10:33|3864.51
14:10:35|3864.51
14:10:35|3864.51
14:10:36|3864.51
14:10:37|3864.51
14:10:38|3864.51
14:10:39|3867.82
14:10:40|3867.82
14:10:41|3867.82
14:10:42|3867.82
14:10:43|3867.82
14:10:44|3867.82
14:10:45|3867.82
14:10:46|3867.82
14:10:47|3867.82
14:10:48|3867.82
14:10:49|3867.82
14:10:51|3867.82
14:10:51|3867.82
14:10:53|3867.82
14:10:53|3867.82
14:10:55|3867.82
14:10:55|3867.82
14:10:56|3867.82
14:10:57|3867.82
14:10:58|3867.82
14:11:00|3872.04
14:11:01|3872.04
14:11:02|3872.04
14:11:02|3872.04
14:11:04|3872.04
14:11:05|3872.04
14:11:06|3872.04
14:11:07|3873.98
14:11:08|3873.98
14:11:10|3873.98
14:11:10|3873.98
14:11:11|3873.98
14:11:12|3873.98
14:11:13|3873.98
14:11:15|3873.98
14:11:16|3869.87
14:11:17|3869.87
14:11:17|3869.87
14:11:18|3869.87
14:11:19|3869.87
14:11:21|3869.87
14:11:22|3869.87
14:11:23|3869.87
14:11:24|3869.87
14:11:25|3869.87
14:11:26|3869.87
14:11:26|3869.87
14:11:28|3869.87
14:11:29|3869.87
14:11:30|3868.81
14:11:30|3868.81
14:11:32|3868.81
14:11:33|3868.81
14:11:34|3868.81
14:11:35|3868.81
14:11:36|3868.81
14:11:37|3868.81
14:11:38|3867.5
14:11:39|3867.5
14:11:39|3867.5
14:11:40|3867.5
14:11:41|3867.5
14:11:43|3867.5
14:11:44|3867.5
14:11:45|3867.5
14:11:46|3867.5
14:11:46|3867.5
14:11:47|3867.5
14:11:49|3867.5
14:11:50|3867.5
14:11:51|3867.5
14:11:52|3867.5
14:11:53|3867.5
14:11:53|3867.51
14:11:55|3867.51
14:11:56|3867.59
14:11:56|3867.59
14:11:58|3867.59
14:11:59|3867.59
14:11:59|3867.59
14:12:01|3867.59
14:12:01|3867.59
14:12:03|3867.59
14:12:04|3867.59
14:12:04|3867.59
14:12:06|3867.59
14:12:07|3867.59
14:12:09|3867.59
14:12:10|3867.59
14:12:10|3868.04
14:12:11|3868.04
14:12:13|3868.04
14:12:13|3868.04
14:12:15|3868.04
14:12:15|3868.04
14:12:16|3868.04
14:12:18|3868.04
14:12:19|3868.04
14:12:20|3868.04
14:12:21|3868.04
14:12:22|3868.04
14:12:23|3868.04
14:12:24|3868.04
14:12:25|3868.04
14:12:26|3868.04
14:12:27|3868.04
14:12:29|3868.04
14:12:29|3868.04
14:12:30|3868.04
14:12:31|3868.04
14:12:32|3868.04
14:12:33|3868.04
14:12:34|3868.04
14:12:35|3868.04
14:12:36|3868.04
14:12:37|3868.04
14:12:38|3868.04
14:12:39|3868.04
14:12:40|3868.04
14:12:41|3868.04
14:12:42|3868.04
14:12:43|3868.04
14:12:44|3868.04
14:12:45|3868.04
14:12:46|3868.04
14:12:47|3868.04
14:12:48|3868.04
14:12:49|3868.04
14:12:50|3868.04
14:12:51|3868.04
14:12:52|3868.04
14:12:53|3868.04
14:12:54|3868.04
14:12:55|3868.04
14:12:56|3868.04
14:12:57|3868.04
14:12:58|3868.04
14:12:59|3872.51
14:13:00|3872.51
14:13:01|3872.51
14:13:02|3872.51
14:13:03|3872.51
14:13:04|3872.51
14:13:05|3872.31
14:13:07|3872.31
14:13:07|3872.31
14:13:09|3872.31
14:13:10|3872.31
14:13:11|3872.31
14:13:13|3872.31
14:13:13|3874.16
14:13:14|3874.16
14:13:16|3874.16
14:13:16|3876.86
14:13:18|3876.86
14:13:19|3876.24
14:13:20|3876.24
14:13:20|3876.24
14:13:22|3876.24
14:13:23|3876.24
14:13:25|3876.24
14:13:25|3876.24
14:13:26|3876.24
14:13:27|3876.24
14:13:28|3876.24
14:13:29|3876.24
14:13:30|3876.24
14:13:31|3876.24
14:13:32|3876.24
14:13:33|3876.24
14:13:34|3876.24
14:13:35|3876.24
14:13:36|3876.24
14:13:37|3876.24
14:13:39|3876.24
14:13:40|3876.24
14:13:41|3876.24
14:13:41|3876.24
14:13:43|3876.24
14:13:43|3876.24
14:13:44|3876.24
14:13:45|3876.24
14:13:47|3876.24
14:13:47|3876.24
14:13:49|3876.24
14:13:49|3876.24
14:13:50|3876.24
14:13:51|3876.24
14:13:52|3875.72
14:13:54|3872.56
14:13:54|3872.56
14:13:56|3872.56
14:13:57|3872.56
14:13:58|3872.56
14:13:58|3872.56
14:14:00|3872.56
14:14:00|3872.56
14:14:01|3872.56
14:14:03|3872.56
14:14:03|3872.56
14:14:04|3873.29
14:14:05|3873.29
14:14:06|3873.29
14:14:08|3873.29
14:14:09|3873.29
14:14:11|3874.41
14:14:11|3874.41
14:14:13|3874.41
14:14:14|3874.41
14:14:14|3874.41
14:14:16|3874.41
14:14:17|3874.41
14:14:18|3874.41
14:14:19|3874.41
14:14:20|3874.41
14:14:21|3874.41
14:14:22|3872.84
14:14:23|3877.02
14:14:24|3877.02
14:14:26|3877.02
14:14:26|3871.02
14:14:27|3871.02
14:14:28|3871.02
14:14:29|3871.02
14:14:30|3868.59
14:14:31|3868.59
14:14:32|3868.59
14:14:33|3868.59
14:14:34|3868.59
14:14:35|3868.59
14:14:36|3868.59
14:14:37|3868.59
14:14:38|3868.59
14:14:40|3868.59
14:14:40|3868.59
14:14:41|3868.59
14:14:42|3868.59
14:14:43|3868.59
14:14:44|3869.97
14:14:45|3869.81
14:14:46|3869.81
14:14:47|3869.81
14:14:49|3869.81
14:14:50|3869.81
14:14:51|3869.81
14:14:52|3869.81
14:14:52|3869.81
14:14:54|3869.81
14:14:54|3869.81
14:14:55|3869.81
14:14:56|3869.81
14:14:57|3869.81
14:14:58|3869.81
14:14:59|3869.81
14:15:00|3872.22
14:15:02|3872.22
14:15:03|3872.22
14:15:04|3872.22
14:15:04|3872.22
14:15:06|3869.
14:15:06|3869.
14:15:07|3869.
14:15:09|3869.32
14:15:10|3869.4
14:15:11|3869.4
14:15:12|3869.4
14:15:13|3869.4
14:15:15|3869.4
14:15:15|3869.4
14:15:16|3869.4
14:15:18|3869.52
14:15:19|3869.52
14:15:19|3869.52
14:15:20|3869.52
14:15:21|3869.52
14:15:22|3869.52
14:15:24|3869.52
14:15:24|3871.91
14:15:25|3871.91
14:15:26|3871.91
14:15:27|3871.91
14:15:29|3871.91
14:15:30|3871.91
14:15:31|3871.91
14:15:32|3871.91
14:15:33|3871.91
14:15:34|3874.
14:15:35|3874.
14:15:36|3874.
14:15:38|3874.
14:15:38|3874.48
14:15:39|3874.48
14:15:40|3874.48
14:15:41|3874.48
14:15:42|3874.48
14:15:43|3874.48
14:15:44|3874.48
14:15:46|3876.11
14:15:47|3876.11
14:15:47|3876.11
14:15:49|3876.11
14:15:50|3876.11
14:15:51|3876.11
14:15:51|3876.11
14:15:53|3878.43
14:15:54|3878.43
14:15:54|3878.43
14:15:55|3878.43
14:15:56|3878.43
14:15:57|3878.43
14:15:58|3878.43
14:15:59|3878.43
14:16:00|3877.58
14:16:01|3877.58
14:16:02|3877.58
14:16:03|3877.58
14:16:05|3877.58
14:16:06|3877.58
14:16:07|3877.58
14:16:08|3877.58
14:16:08|3877.58
14:16:10|3877.58
14:16:12|3877.58
14:16:12|3877.58
14:16:14|3877.58
14:16:15|3877.58
14:16:16|3877.58
14:16:17|3876.22
14:16:18|3876.22
14:16:19|3876.22
14:16:20|3876.22
14:16:21|3876.22
14:16:22|3877.35
14:16:23|3877.35
14:16:24|3877.35
14:16:25|3877.35
14:16:26|3877.35
14:16:27|3877.35
14:16:28|3877.35
14:16:29|3877.35
14:16:30|3877.35
14:16:31|3877.35
14:16:32|3877.35
14:16:33|3877.35
14:16:34|3877.35
14:16:35|3877.35
14:16:36|3877.35
14:16:37|3877.35
14:16:38|3877.35
14:16:39|3877.35
14:16:40|3877.35
14:16:41|3877.35
14:16:42|3877.35
14:16:43|3877.35
14:16:44|3877.35
14:16:45|3877.35
14:16:46|3877.35
14:16:47|3877.35
14:16:48|3877.35
14:16:49|3879.37
14:16:50|3879.37
14:16:51|3878.33
14:16:52|3878.33
14:16:53|3876.68
14:16:54|3873.58
14:16:55|3873.58
14:16:56|3873.58
14:16:57|3873.58
14:16:58|3873.58
14:16:59|3873.58
14:17:00|3873.58
14:17:01|3873.58
14:17:02|3873.58
14:17:03|3873.58
14:17:04|3873.58
14:17:05|3872.47
14:17:06|3872.47
14:17:08|3872.47
14:17:08|3870.8
14:17:09|3870.8
14:17:11|3870.8
14:17:12|3868.59
14:17:13|3868.59
14:17:14|3868.59
14:17:15|3867.75
14:17:16|3867.75
14:17:17|3867.75
14:17:19|3869.01
14:17:19|3868.4
14:17:21|3868.4
14:17:22|3868.4
14:17:23|3868.4
14:17:24|3868.4
14:17:25|3868.4
14:17:26|3868.4
14:17:27|3868.4
14:17:28|3868.4
14:17:29|3868.4
14:17:30|3868.4
14:17:32|3868.4
14:17:32|3868.4
14:17:33|3868.4
14:17:34|3868.4
14:17:35|3866.87
14:17:36|3868.16
14:17:37|3868.16
14:17:38|3868.16
14:17:40|3868.16
14:17:40|3868.16
14:17:41|3868.16
14:17:42|3868.16
14:17:44|3868.16
14:17:45|3868.16
14:17:45|3868.16
14:17:46|3868.16
14:17:47|3868.16
14:17:48|3868.16
14:17:50|3868.16
14:17:51|3868.16
14:17:51|3868.16
14:17:53|3868.16
14:17:53|3868.16
14:17:54|3868.16
14:17:55|3868.16
14:17:57|3868.16
14:17:57|3864.63
14:17:58|3864.63
14:17:59|3864.63
14:18:00|3864.63
14:18:01|3866.62
14:18:02|3866.62
14:18:04|3866.62
14:18:05|3866.62
14:18:05|3866.62
14:18:06|3866.62
14:18:08|3866.62
14:18:08|3866.62
14:18:09|3866.62
14:18:10|3866.62
14:18:12|3865.99
14:18:13|3866.85
14:18:15|3866.85
14:18:15|3866.85
14:18:17|3868.08
14:18:18|3868.08
14:18:19|3868.08
14:18:20|3868.08
14:18:20|3868.08
14:18:22|3868.08
14:18:23|3868.08
14:18:24|3868.08
14:18:25|3868.08
14:18:26|3868.08
14:18:26|3868.08
14:18:27|3868.08
14:18:29|3868.08
14:18:30|3868.08
14:18:31|3868.08
14:18:32|3868.08
14:18:33|3868.08
14:18:34|3868.08
14:18:35|3868.08
14:18:36|3868.08
14:18:37|3868.08
14:18:38|3868.08
14:18:39|3868.08
14:18:40|3868.08
14:18:41|3868.08
14:18:42|3868.08
14:18:43|3868.08
14:18:44|3868.08
14:18:45|3868.08
14:18:46|3868.08
14:18:47|3868.08
14:18:48|3868.08
14:18:49|3868.08
14:18:50|3868.08
14:18:51|3868.08
14:18:52|3868.08
14:18:53|3868.08
14:18:54|3868.08
14:18:55|3868.08
14:18:56|3868.08
14:18:57|3868.08
14:18:58|3868.08
14:18:59|3868.08
14:19:00|3862.66
14:19:01|3865.02
14:19:02|3865.02
14:19:03|3864.48
14:19:04|3868.3
14:19:05|3868.3
14:19:06|3868.3
14:19:07|3868.3
14:19:08|3868.3
14:19:09|3868.3
14:19:10|3868.3
14:19:11|3864.88
14:19:12|3864.88
14:19:13|3864.88
14:19:15|3864.88
14:19:16|3864.88
14:19:16|3864.88
14:19:18|3864.88
14:19:19|3864.88
14:19:20|3864.07
14:19:21|3864.07
14:19:22|3864.07
14:19:23|3864.07
14:19:24|3864.07
14:19:25|3864.07
14:19:26|3864.96
14:19:28|3864.96
14:19:28|3864.96
14:19:29|3864.96
14:19:30|3864.96
14:19:31|3864.96
14:19:32|3864.96
14:19:33|3864.96
14:19:35|3864.96
14:19:36|3864.96
14:19:36|3864.96
14:19:38|3864.96
14:19:39|3864.96
14:19:40|3864.96
14:19:41|3864.96
14:19:41|3864.96
14:19:43|3864.96
14:19:44|3864.96
14:19:45|3864.96
14:19:45|3865.91
14:19:47|3865.91
14:19:48|3865.91
14:19:49|3865.91
14:19:50|3865.91
14:19:50|3865.91
14:19:52|3865.91
14:19:53|3865.91
14:19:54|3865.91
14:19:55|3865.91
14:19:56|3865.91
14:19:57|3865.91
14:19:58|3865.91
14:19:59|3865.91
14:20:00|3865.91
14:20:01|3865.91
14:20:02|3865.91
14:20:02|3865.91
14:20:04|3865.91
14:20:05|3865.91
14:20:06|3865.91
14:20:07|3866.1
14:20:07|3866.1
14:20:09|3866.1
14:20:10|3864.6
14:20:10|3864.6
14:20:11|3864.6
14:20:12|3864.6
14:20:14|3864.6
14:20:15|3866.81
14:20:16|3866.53
14:20:17|3869.06
14:20:18|3869.06
14:20:19|3869.06
14:20:21|3869.06
14:20:22|3869.06
14:20:22|3869.06
14:20:23|3869.06
14:20:24|3869.06
14:20:26|3869.06
14:20:27|3869.06
14:20:28|3869.06
14:20:30|3873.15
14:20:30|3873.15
14:20:31|3873.15
14:20:32|3873.87
14:20:33|3873.87
14:20:34|3877.74
14:20:35|3877.74
14:20:37|3878.5
14:20:38|3878.65
14:20:38|3878.65
14:20:40|3881.02
14:20:40|3883.6
14:20:42|3885.37
14:20:43|3885.37
14:20:44|3884.7
14:20:44|3884.7
14:20:46|3884.7
14:20:47|3884.7
14:20:48|3883.83
14:20:49|3884.35
14:20:50|3884.35
14:20:51|3884.55
14:20:52|3884.54
14:20:53|3884.37
14:20:54|3884.78
14:20:55|3884.78
14:20:56|3884.78
14:20:57|3884.78
14:20:57|3884.78
14:20:59|3882.48
14:21:00|3882.48
14:21:01|3882.48
14:21:02|3882.48
14:21:03|3882.48
14:21:03|3882.48
14:21:05|3882.48
14:21:06|3882.48
14:21:07|3882.48
14:21:08|3882.48
14:21:09|3882.48
14:21:10|3882.48
14:21:11|3882.48
14:21:12|3882.48
14:21:13|3882.48
14:21:15|3882.48
14:21:16|3882.48
14:21:17|3882.48
14:21:18|3882.48
14:21:20|3882.48
14:21:20|3882.48
14:21:21|3882.48
14:21:22|3882.48
14:21:23|3882.48
14:21:24|3882.48
14:21:25|3882.48
14:21:26|3882.48
14:21:28|3882.48
14:21:28|3882.48
14:21:29|3882.48
14:21:31|3882.48
14:21:32|3882.48
14:21:33|3882.48
14:21:33|3882.48
14:21:35|3884.94
14:21:36|3884.94
14:21:37|3887.41
14:21:37|3887.41
14:21:39|3887.41
14:21:39|3887.41
14:21:40|3887.41
14:21:42|3887.41
14:21:43|3887.41
14:21:44|3887.41
14:21:45|3887.41
14:21:46|3887.41
14:21:47|3887.41
14:21:49|3887.41
14:21:49|3887.41
14:21:50|3886.93
14:21:51|3886.93
14:21:52|3886.93
14:21:53|3886.93
14:21:54|3886.93
14:21:55|3886.93
14:21:56|3888.16
14:21:57|3888.16
14:21:58|3888.16
14:21:59|3888.16
14:22:00|3888.16
14:22:01|3888.16
14:22:02|3888.16
14:22:03|3884.42
14:22:05|3884.42
14:22:05|3884.42
14:22:06|3882.52
14:22:07|3882.52
14:22:09|3882.52
14:22:10|3882.52
14:22:10|3882.52
14:22:11|3882.52
14:22:13|3882.52
14:22:14|3882.52
14:22:14|3880.03
14:22:16|3880.03
14:22:16|3878.07
14:22:17|3878.07
14:22:19|3878.07
14:22:20|3878.07
14:22:21|3877.57
14:22:22|3877.57
14:22:22|3877.57
14:22:23|3877.57
14:22:25|3877.57
14:22:26|3877.57
14:22:26|3877.57
14:22:28|3877.57
14:22:29|3877.57
14:22:30|3877.57
14:22:31|3877.57
14:22:32|3877.57
14:22:33|3877.57
14:22:34|3879.43
14:22:35|3879.43
14:22:36|3879.43
14:22:37|3879.43
14:22:38|3879.43
14:22:39|3879.43
14:22:40|3879.93
14:22:42|3879.93
14:22:43|3879.93
14:22:43|3879.93
14:22:44|3879.93
14:22:45|3879.93
14:22:47|3879.93
14:22:47|3879.93
14:22:48|3879.93
14:22:49|3879.93
14:22:50|3879.93
14:22:52|3879.93
14:22:53|3879.93
14:22:54|3879.93
14:22:55|3879.93
14:22:55|3879.93
14:22:57|3879.93
14:22:58|3879.93
14:22:59|3879.93
14:23:00|3879.93
14:23:01|3879.93
14:23:02|3879.93
14:23:03|3879.93
14:23:04|3874.
14:23:05|3874.
14:23:06|3874.
14:23:07|3871.97
14:23:08|3871.97
14:23:09|3871.97
14:23:11|3873.23
14:23:11|3873.23
14:23:12|3873.23
14:23:13|3873.23
14:23:14|3873.23
14:23:15|3873.23
14:23:17|3873.23
14:23:18|3873.23
14:23:19|3873.23
14:23:21|3873.23
14:23:22|3877.04
14:23:23|3877.04
14:23:23|3877.04
14:23:25|3877.04
14:23:26|3877.04
14:23:27|3877.04
14:23:28|3877.04
14:23:29|3877.04
14:23:30|3877.04
14:23:32|3877.04
14:23:33|3877.04
14:23:33|3877.04
14:23:35|3877.04
14:23:35|3877.04
14:23:37|3877.04
14:23:37|3877.04
14:23:39|3877.04
14:23:39|3877.04
14:23:40|3877.04
14:23:42|3877.04
14:23:42|3877.04
14:23:43|3877.04
14:23:45|3877.04
14:23:46|3877.04
14:23:46|3877.04
14:23:47|3877.04
14:23:49|3877.04
14:23:49|3877.04
14:23:50|3877.04
14:23:51|3877.04
14:23:52|3877.04
14:23:54|3877.04
14:23:55|3877.04
14:23:55|3877.04
14:23:56|3877.04
14:23:58|3877.04
14:23:59|3877.04
14:23:59|3877.04
14:24:00|3877.04
14:24:02|3877.04
14:24:03|3877.04
14:24:03|3877.04
14:24:04|3877.04
14:24:05|3877.04
14:24:06|3881.18
14:24:07|3881.18
14:24:08|3881.18
14:24:09|3881.18
14:24:10|3881.18
14:24:11|3881.18
14:24:13|3881.18
14:24:14|3881.18
14:24:14|3881.18
14:24:15|3881.18
14:24:17|3881.18
14:24:18|3881.18
14:24:18|3881.18
14:24:20|3883.77
14:24:21|3883.77
14:24:22|3883.77
14:24:23|3883.77
14:24:24|3883.77
14:24:25|3883.77
14:24:26|3883.77
14:24:27|3883.77
14:24:28|3883.77
14:24:30|3883.77
14:24:30|3885.56
14:24:32|3884.5
14:24:33|3884.5
14:24:34|3884.5
14:24:34|3884.5
14:24:35|3884.5
14:24:37|3884.5
14:24:37|3884.5
14:24:39|3884.5
14:24:39|3884.5
14:24:41|3884.5
14:24:42|3884.5
14:24:42|3884.5
14:24:43|3884.5
14:24:45|3884.5
14:24:45|3884.5
14:24:46|3884.5
14:24:47|3887.17
14:24:48|3887.17
14:24:49|3887.17
14:24:50|3887.17
14:24:51|3887.17
14:24:53|3887.17
14:24:53|3887.17
14:24:54|3887.17
14:24:56|3887.17
14:24:56|3887.17
14:24:58|3887.17
14:24:59|3887.17
14:24:59|3887.17
14:25:00|3887.17
14:25:01|3887.17
14:25:03|3887.17
14:25:04|3887.17
14:25:04|3887.17
14:25:05|3887.17
14:25:06|3887.17
14:25:07|3887.17
14:25:08|3887.17
14:25:09|3891.23
14:25:10|3891.23
14:25:11|3893.
14:25:13|3893.
14:25:13|3893.
14:25:15|3893.
14:25:16|3893.
14:25:16|3897.2
14:25:17|3897.2
14:25:19|3897.2
14:25:20|3894.18
14:25:22|3894.18
14:25:22|3894.18
14:25:23|3894.18
14:25:24|3894.18
14:25:26|3894.18
14:25:27|3894.18
14:25:28|3894.18
14:25:29|3894.63
14:25:30|3894.63
14:25:31|3894.63
14:25:32|3894.63
14:25:33|3894.63
14:25:34|3894.63
14:25:35|3894.63
14:25:36|3894.63
14:25:37|3894.63
14:25:38|3894.63
14:25:39|3894.63
14:25:41|3897.13
14:25:41|3897.13
14:25:42|3897.13
14:25:44|3897.13
14:25:44|3897.13
14:25:46|3897.13
14:25:46|3897.13
14:25:47|3897.13
14:25:48|3896.57
14:25:49|3896.57
14:25:50|3896.57
14:25:52|3896.57
14:25:52|3896.57
14:25:54|3896.57
14:25:55|3896.57
14:25:55|3896.57
14:25:56|3896.57
14:25:57|3896.57
14:25:59|3896.57
14:25:59|3896.57
14:26:00|3896.57
14:26:01|3896.57
14:26:03|3896.57
14:26:03|3896.57
14:26:05|3896.57
14:26:05|3896.57
14:26:06|3896.57
14:26:07|3896.57
14:26:08|3896.57
14:26:09|3902.
14:26:10|3902.
14:26:11|3902.
14:26:12|3902.
14:26:14|3902.
14:26:14|3906.98
14:26:15|3906.98
14:26:16|3906.98
14:26:18|3906.98
14:26:19|3906.98
14:26:20|3906.98
14:26:21|3906.98
14:26:23|3906.98
14:26:24|3906.98
14:26:25|3906.98
14:26:26|3906.98
14:26:27|3906.98
14:26:28|3906.98
14:26:29|3906.98
14:26:30|3906.98
14:26:32|3906.98
14:26:32|3906.98
14:26:33|3906.98
14:26:35|3906.98
14:26:36|3906.98
14:26:37|3906.98
14:26:38|3906.98
14:26:38|3906.98
14:26:40|3906.98
14:26:41|3906.98
14:26:42|3906.98
14:26:43|3906.98
14:26:44|3898.45
14:26:45|3898.45
14:26:46|3898.45
14:26:47|3898.45
14:26:48|3898.45
14:26:49|3898.45
14:26:50|3898.45
14:26:50|3900.35
14:26:51|3900.35
14:26:53|3900.35
14:26:54|3900.35
14:26:55|3900.35
14:26:56|3900.35
14:26:57|3900.35
14:26:57|3900.35
14:26:59|3900.35
14:27:00|3900.35
14:27:01|3900.35
14:27:02|3900.35
14:27:03|3900.35
14:27:03|3900.35
14:27:05|3900.35
14:27:06|3900.35
14:27:07|3900.35
14:27:08|3900.35
14:27:09|3900.35
14:27:10|3900.35
14:27:11|3900.35
14:27:12|3900.35
14:27:13|3900.35
14:27:14|3900.35
14:27:15|3900.35
14:27:16|3900.35
14:27:17|3905.07
14:27:18|3905.07
14:27:19|3905.07
14:27:20|3905.07
14:27:21|3905.7
14:27:22|3905.7
14:27:23|3903.15
14:27:24|3903.15
14:27:25|3903.15
14:27:26|3903.15
14:27:28|3903.15
14:27:29|3903.15
14:27:29|3903.15
14:27:30|3903.15
14:27:31|3903.15
14:27:32|3903.15
14:27:33|3903.15
14:27:34|3903.15
14:27:35|3903.15
14:27:37|3903.15
14:27:37|3903.15
14:27:38|3903.15
14:27:39|3903.15
14:27:40|3903.15
14:27:42|3903.15
14:27:42|3903.15
14:27:43|3903.15
14:27:45|3903.15
14:27:46|3903.15
14:27:47|3903.15
14:27:48|3903.15
14:27:48|3903.15
14:27:49|3903.15
14:27:50|3903.15
14:27:52|3903.15
14:27:52|3903.15
14:27:53|3903.15
14:27:54|3903.15
14:27:56|3903.15
14:27:56|3903.15
14:27:58|3903.15
14:27:58|3903.15
14:28:00|3903.15
14:28:00|3903.15
14:28:02|3903.15
14:28:03|3903.15
14:28:03|3903.15
14:28:05|3903.15
14:28:06|3903.15
14:28:06|3903.15
14:28:07|3903.15
14:28:08|3903.15
14:28:10|3903.15
14:28:10|3903.15
14:28:12|3903.15
14:28:13|3903.15
14:28:13|3903.15
14:28:15|3900.52
14:28:16|3900.52
14:28:16|3900.52
14:28:17|3900.52
14:28:18|3900.52
14:28:19|3900.52
14:28:20|3900.52
14:28:22|3900.52
14:28:23|3900.52
14:28:24|3900.52
14:28:25|3900.52
14:28:26|3898.37
14:28:27|3898.37
14:28:28|3898.37
14:28:29|3898.37
14:28:30|3898.37
14:28:31|3898.37
14:28:32|3898.37
14:28:33|3898.37
14:28:35|3898.37
14:28:35|3898.37
14:28:37|3898.37
14:28:38|3898.37
14:28:39|3898.37
14:28:40|3898.37
14:28:41|3898.37
14:28:41|3898.37
14:28:43|3900.21
14:28:44|3900.21
14:28:45|3898.99
14:28:46|3898.99
14:28:47|3898.99
14:28:48|3898.99
14:28:49|3898.99
14:28:50|3898.99
14:28:51|3898.99
14:28:52|3898.99
14:28:53|3898.99
14:28:54|3898.99
14:28:55|3898.99
14:28:56|3898.99
14:28:57|3898.99
14:28:58|3898.99
14:28:59|3898.99
14:29:00|3898.99
14:29:01|3898.99
14:29:02|3898.99
14:29:03|3895.6
14:29:04|3895.6
14:29:05|3895.6
14:29:06|3895.6
14:29:07|3895.6
14:29:08|3895.6
14:29:09|3895.6
14:29:10|3895.6
14:29:11|3895.6
14:29:12|3897.88
14:29:13|3897.88
14:29:14|3897.88
14:29:15|3897.88
14:29:16|3897.88
14:29:17|3897.88
14:29:18|3897.88
14:29:19|3895.28
14:29:20|3895.28
14:29:21|3895.28
14:29:22|3895.28
14:29:24|3895.28
14:29:24|3895.28
14:29:26|3895.28
14:29:27|3895.28
14:29:29|3895.28
14:29:29|3895.28
14:29:30|3895.28
14:29:31|3895.28
14:29:32|3895.28
14:29:34|3893.55
14:29:35|3893.55
14:29:36|3893.55
14:29:37|3893.55
14:29:38|3893.55
14:29:38|3893.55
14:29:40|3893.55
14:29:41|3893.55
14:29:42|3893.55
14:29:42|3893.55
14:29:43|3893.55
14:29:44|3897.27
14:29:46|3897.27
14:29:47|3897.27
14:29:47|3897.27
14:29:48|3897.27
14:29:50|3897.27
14:29:50|3897.27
14:29:52|3897.27
14:29:52|3897.27
14:29:54|3897.27
14:29:55|3897.27
14:29:56|3897.27
14:29:57|3898.53
14:29:58|3898.53
14:29:59|3898.53
14:30:00|3898.53
14:30:00|3899.47
14:30:02|3898.49
14:30:03|3898.49
14:30:04|3898.49
14:30:05|3898.49
14:30:06|3897.2
14:30:07|3897.2
14:30:08|3897.2
14:30:09|3892.56
14:30:10|3893.19
14:30:11|3893.21
14:30:12|3893.
14:30:13|3893.
14:30:14|3893.
14:30:15|3893.
14:30:16|3893.
14:30:17|3893.
14:30:18|3889.88
14:30:19|3889.88
14:30:20|3889.88
14:30:21|3889.88
14:30:22|3888.
14:30:23|3888.
14:30:24|3888.
14:30:25|3888.
14:30:26|3888.
14:30:27|3888.
14:30:28|3888.
14:30:29|3888.
14:30:31|3888.
14:30:32|3888.
14:30:32|3888.
14:30:33|3888.
14:30:34|3888.
14:30:36|3888.
14:30:37|3888.
14:30:38|3888.
14:30:39|3892.79
14:30:40|3892.79
14:30:41|3892.79
14:30:42|3892.79
14:30:43|3892.79
14:30:44|3892.79
14:30:45|3892.79
14:30:46|3892.79
14:30:47|3892.79
14:30:48|3892.79
14:30:49|3892.79
14:30:50|3892.79
14:30:51|3892.79
14:30:52|3892.79
14:30:54|3892.79
14:30:54|3892.79
14:30:55|3892.79
14:30:56|3892.79
14:30:57|3892.79
14:30:58|3890.14
14:30:59|3890.14
14:31:00|3890.14
14:31:01|3890.14
14:31:02|3890.14
14:31:03|3890.14
14:31:04|3890.14
14:31:05|3890.14
14:31:06|3890.14
14:31:07|3890.14
14:31:08|3890.14
14:31:09|3890.14
14:31:10|3890.14
14:31:11|3890.14
14:31:12|3890.14
14:31:13|3899.71
14:31:14|3899.71
14:31:15|3899.71
14:31:16|3899.71
14:31:17|3899.71
14:31:18|3906.28
14:31:19|3906.28
14:31:20|3908.
14:31:21|3908.6
14:31:22|3908.6
14:31:23|3908.6
14:31:25|3907.87
14:31:25|3907.87
14:31:27|3912.
14:31:28|3911.83
14:31:30|3911.83
14:31:31|3911.83
14:31:32|3911.83
14:31:33|3911.95
14:31:34|3911.95
14:31:35|3915.97
14:31:35|3918.54
14:31:36|3917.58
14:31:37|3917.58
14:31:39|3918.91
14:31:39|3918.91
14:31:41|3918.91
14:31:41|3922.
14:31:43|3922.
14:31:44|3922.
14:31:44|3922.
14:31:46|3922.
14:31:47|3922.
14:31:47|3922.
14:31:49|3922.05
14:31:49|3922.05
14:31:51|3922.05
14:31:51|3922.77
14:31:52|3922.77
14:31:54|3919.77
14:31:55|3921.2
14:31:56|3921.2
14:31:57|3921.2
14:31:57|3921.2
14:31:59|3921.2
14:31:59|3921.73
14:32:00|3921.73
14:32:01|3920.77
14:32:02|3920.77
14:32:03|3920.77
14:32:05|3920.77
14:32:06|3920.49
14:32:06|3920.49
14:32:08|3920.49
14:32:08|3920.49
14:32:09|3918.2
14:32:11|3918.2
14:32:12|3918.2
14:32:13|3918.2
14:32:13|3918.2
14:32:14|3918.2
14:32:15|3918.2
14:32:17|3918.2
14:32:17|3918.2
14:32:18|3918.2
14:32:19|3918.2
14:32:20|3918.2
14:32:21|3918.2
14:32:22|3918.2
14:32:23|3918.2
14:32:25|3918.2
14:32:26|3918.2
14:32:27|3918.2
14:32:28|3918.2
14:32:30|3918.2
14:32:31|3918.2
14:32:32|3918.2
14:32:32|3918.2
14:32:34|3918.2
14:32:35|3918.2
14:32:35|3918.2
14:32:37|3918.2
14:32:37|3918.2
14:32:39|3918.2
14:32:39|3918.2
14:32:40|3918.2
14:32:42|3914.82
14:32:43|3914.82
14:32:44|3914.82
14:32:45|3914.82
14:32:46|3914.82
14:32:47|3914.82
14:32:48|3914.82
14:32:48|3914.82
14:32:50|3914.82
14:32:50|3914.82
14:32:52|3914.82
14:32:53|3917.54
14:32:53|3917.54
14:32:55|3917.54
14:32:56|3917.54
14:32:57|3917.54
14:32:58|3917.54
14:32:59|3917.54
14:33:00|3917.54
14:33:01|3917.54
14:33:02|3917.54
14:33:03|3917.54
14:33:04|3917.54
14:33:06|3917.54
14:33:06|3917.54
14:33:07|3917.54
14:33:08|3917.54
14:33:09|3917.54
14:33:10|3917.54
14:33:11|3917.54
14:33:12|3917.54
14:33:13|3917.54
14:33:14|3917.54
14:33:15|3917.54
14:33:16|3917.54
14:33:17|3917.54
14:33:18|3917.54
14:33:19|3917.54
14:33:20|3917.54
14:33:21|3917.54
14:33:22|3917.54
14:33:23|3917.54
14:33:24|3917.54
14:33:25|3917.54
14:33:27|3917.54
14:33:28|3917.54
14:33:29|3917.54
14:33:31|3917.54
14:33:32|3917.54
14:33:33|3917.54
14:33:34|3917.54
14:33:35|3917.54
14:33:36|3917.54
14:33:37|3917.54
14:33:38|3917.54
14:33:39|3917.54
14:33:40|3917.54
14:33:41|3925.75
14:33:42|3925.75
14:33:43|3925.75
14:33:44|3926.26
14:33:45|3932.64
14:33:46|3932.64
14:33:47|3932.64
14:33:48|3932.64
14:33:49|3932.64
14:33:50|3930.48
14:33:51|3930.48
14:33:52|3930.48
14:33:53|3930.48
14:33:54|3930.48
14:33:55|3930.48
14:33:56|3930.48
14:33:57|3930.48
14:33:58|3930.48
14:34:00|3930.48
14:34:00|3930.48
14:34:01|3930.48
14:34:02|3930.48
14:34:03|3927.72
14:34:04|3927.72
14:34:05|3924.51
14:34:06|3923.38
14:34:07|3925.47
14:34:08|3925.47
14:34:09|3925.47
14:34:10|3925.47
14:34:11|3925.47
14:34:12|3925.47
14:34:13|3925.47
14:34:14|3925.47
14:34:15|3925.47
14:34:16|3925.47
14:34:17|3930.54
14:34:18|3930.54
14:34:19|3930.54
14:34:20|3930.36
14:34:21|3930.36
14:34:22|3930.36
14:34:23|3930.36
14:34:24|3932.63
14:34:25|3933.
14:34:26|3933.
14:34:28|3933.
14:34:29|3933.
14:34:30|3933.
14:34:31|3933.
14:34:32|3933.
14:34:33|3934.
14:34:34|3934.
14:34:35|3934.
14:34:36|3934.
14:34:37|3934.
14:34:38|3934.
14:34:39|3934.
14:34:40|3935.11
14:34:41|3935.11
14:34:42|3935.11
14:34:43|3935.11
14:34:44|3935.11
14:34:45|3935.11
14:34:46|3935.11
14:34:47|3935.11
14:34:49|3938.
14:34:49|3938.
14:34:51|3937.4
14:34:52|3937.4
14:34:53|3937.43
14:34:54|3937.43
14:34:55|3937.43
14:34:56|3936.18
14:34:57|3936.18
14:34:58|3936.18
14:34:59|3936.18
14:35:00|3934.74
14:35:01|3934.74
14:35:02|3934.74
14:35:03|3934.74
14:35:05|3934.74
14:35:06|3934.74
14:35:07|3938.2
14:35:07|3938.2
14:35:08|3938.2
14:35:09|3938.2
14:35:10|3938.2
14:35:11|3936.68
14:35:12|3936.68
14:35:14|3936.68
14:35:14|3936.68
14:35:15|3936.68
14:35:17|3936.34
14:35:17|3936.88
14:35:18|3936.88
14:35:20|3936.88
14:35:20|3936.88
14:35:21|3936.88
14:35:23|3936.29
14:35:24|3937.06
14:35:24|3937.06
14:35:25|3935.18
14:35:27|3935.18
14:35:28|3935.18
14:35:29|3935.18
14:35:30|3935.18
14:35:32|3935.18
14:35:33|3935.18
14:35:34|3935.18
14:35:34|3935.18
14:35:36|3935.18
14:35:37|3935.18
14:35:38|3935.18
14:35:39|3935.18
14:35:40|3935.18
14:35:41|3935.18
14:35:42|3935.18
14:35:43|3935.18
14:35:45|3935.18
14:35:46|3935.18
14:35:47|3935.18
14:35:47|3935.18
14:35:48|3935.18
14:35:50|3935.18
14:35:50|3928.61
14:35:52|3928.61
14:35:53|3928.61
14:35:54|3928.61
14:35:55|3928.61
14:35:56|3928.61
14:35:57|3928.61
14:35:58|3928.61
14:35:59|3928.61
14:36:00|3928.61
14:36:01|3928.61
14:36:02|3928.61
14:36:03|3928.61
14:36:04|3928.61
14:36:04|3928.61
14:36:06|3928.61
14:36:07|3928.61
14:36:07|3928.61
14:36:09|3928.61
14:36:10|3928.61
14:36:11|3928.61
14:36:11|3928.61
14:36:13|3928.61
14:36:14|3928.61
14:36:15|3928.61
14:36:16|3928.61
14:36:17|3928.61
14:36:18|3928.61
14:36:19|3928.61
14:36:20|3928.61
14:36:21|3928.61
14:36:22|3928.61
14:36:23|3928.61
14:36:24|3928.61
14:36:24|3928.61
14:36:25|3928.61
14:36:27|3928.61
14:36:28|3928.61
14:36:29|3928.61
14:36:30|3928.61
14:36:32|3928.61
14:36:33|3928.61
14:36:34|3928.61
14:36:35|3928.61
14:36:36|3928.61
14:36:37|3928.61
14:36:38|3928.61
14:36:40|3928.61
14:36:40|3928.61
14:36:41|3928.61
14:36:42|3928.61
14:36:43|3917.69
14:36:44|3917.69
14:36:45|3917.69
14:36:47|3917.69
14:36:48|3917.69
14:36:49|3917.69
14:36:50|3917.69
14:36:50|3917.69
14:36:52|3917.69
14:36:53|3917.69
14:36:53|3917.69
14:36:54|3917.69
14:36:55|3917.85
14:36:57|3917.85
14:36:57|3917.85
14:36:58|3917.85
14:36:59|3917.85
14:37:00|3917.85
14:37:02|3917.85
14:37:03|3917.85
14:37:04|3917.85
14:37:05|3919.19
14:37:06|3919.19
14:37:07|3920.12
14:37:08|3920.12
14:37:09|3920.12
14:37:10|3920.12
14:37:11|3920.12
14:37:12|3920.12
14:37:13|3920.12
14:37:14|3920.12
14:37:15|3920.44
14:37:16|3920.44
14:37:17|3920.44
14:37:18|3920.44
14:37:19|3920.44
14:37:20|3920.44
14:37:21|3921.67
14:37:22|3921.67
14:37:23|3921.67
14:37:24|3921.67
14:37:25|3921.67
14:37:26|3921.67
14:37:27|3921.67
14:37:28|3921.67
14:37:29|3921.67
14:37:30|3921.67
14:37:32|3921.67
14:37:33|3920.82
14:37:34|3920.82
14:37:35|3920.82
14:37:36|3920.82
14:37:36|3920.82
14:37:38|3920.82
14:37:39|3920.82
14:37:40|3920.82
14:37:41|3920.82
14:37:42|3920.82
14:37:43|3920.82
14:37:44|3920.82
14:37:45|3920.82
14:37:46|3920.82
14:37:46|3920.82
14:37:48|3920.82
14:37:49|3920.82
14:37:50|3920.82
14:37:51|3920.82
14:37:52|3920.82
14:37:53|3920.82
14:37:54|3920.82
14:37:55|3920.82
14:37:56|3920.82
14:37:57|3920.82
14:37:58|3920.82
14:37:59|3920.82
14:38:00|3920.82
14:38:01|3920.82
14:38:02|3920.82
14:38:03|3920.82
14:38:04|3920.82
14:38:05|3920.82
14:38:06|3920.82
14:38:07|3920.82
14:38:09|3920.82
14:38:09|3920.82
14:38:10|3920.82
14:38:11|3920.82
14:38:13|3920.82
14:38:13|3920.82
14:38:14|3915.7
14:38:15|3915.7
14:38:16|3915.7
14:38:17|3915.7
14:38:18|3915.7
14:38:19|3915.7
14:38:21|3915.7
14:38:22|3915.7
14:38:23|3915.7
14:38:23|3913.2
14:38:25|3913.12
14:38:26|3913.12
14:38:27|3913.12
14:38:27|3913.12
14:38:29|3913.12
14:38:29|3913.12
14:38:31|3913.12
14:38:32|3913.12
14:38:34|3911.38
14:38:35|3911.38
14:38:36|3911.38
14:38:37|3911.38
14:38:38|3911.38
14:38:39|3911.38
14:38:40|3911.38
14:38:41|3911.38
14:38:42|3910.29
14:38:43|3910.
14:38:44|3910.
14:38:45|3911.38
14:38:46|3911.38
14:38:47|3911.38
14:38:48|3911.38
14:38:49|3911.38
14:38:51|3911.38
14:38:51|3911.38
14:38:52|3911.38
14:38:54|3911.38
14:38:55|3911.38
14:38:56|3911.38
14:38:56|3911.38
14:38:58|3911.38
14:38:59|3911.38
14:39:00|3911.38
14:39:00|3911.38
14:39:02|3911.38
14:39:02|3911.38
14:39:04|3911.38
14:39:04|3911.38
14:39:05|3911.38
14:39:06|3911.38
14:39:07|3911.38
14:39:09|3911.38
14:39:09|3911.38
14:39:11|3911.38
14:39:12|3911.38
14:39:12|3911.38
14:39:13|3908.18
14:39:14|3908.18
14:39:15|3908.18
14:39:16|3905.
14:39:17|3905.
14:39:19|3906.
14:39:20|3909.13
14:39:20|3909.13
14:39:22|3909.13
14:39:22|3909.13
14:39:23|3909.13
14:39:24|3909.13
14:39:25|3909.13
14:39:26|3908.87
14:39:28|3908.87
14:39:28|3908.87
14:39:29|3908.87
14:39:31|3908.87
14:39:31|3908.87
14:39:33|3908.87
14:39:34|3908.87
14:39:35|3908.87
14:39:36|3907.5
14:39:38|3909.33
14:39:39|3909.33
14:39:39|3909.33
14:39:41|3909.33
14:39:42|3909.33
14:39:43|3909.33
14:39:44|3903.61
14:39:45|3903.63
14:39:45|3904.14
14:39:47|3903.63
14:39:48|3903.63
14:39:49|3903.63
14:39:50|3903.63
14:39:51|3903.63
14:39:52|3903.63
14:39:53|3903.63
14:39:54|3903.63
14:39:55|3903.63
14:39:56|3906.39
14:39:57|3906.39
14:39:58|3906.39
14:39:59|3906.39
14:40:00|3906.39
14:40:01|3906.39
14:40:02|3906.39
14:40:03|3906.39
14:40:05|3906.39
14:40:05|3906.39
14:40:06|3906.39
14:40:07|3906.39
14:40:08|3906.39
14:40:09|3906.39
14:40:10|3906.39
14:40:11|3906.39
14:40:12|3906.39
14:40:13|3906.39
14:40:14|3906.39
14:40:15|3906.39
14:40:16|3906.39
14:40:17|3906.39
14:40:18|3906.39
14:40:19|3906.39
14:40:20|3906.39
14:40:21|3906.39
14:40:22|3906.39
14:40:23|3906.39
14:40:24|3906.39
14:40:25|3906.39
14:40:26|3906.39
14:40:27|3906.39
14:40:28|3906.39
14:40:29|3906.39
14:40:30|3906.39
14:40:31|3906.39
14:40:32|3906.39
14:40:33|3906.39
14:40:35|3906.39
14:40:36|3906.39
14:40:37|3906.39
14:40:37|3906.39
14:40:38|3906.39
14:40:40|3906.39
14:40:42|3903.37
14:40:42|3904.36
14:40:43|3904.36
14:40:44|3901.64
14:40:45|3901.64
14:40:46|3901.64
14:40:48|3901.64
14:40:49|3901.64
14:40:50|3901.64
14:40:50|3901.64
14:40:52|3901.64
14:40:53|3901.64
14:40:54|3901.64
14:40:55|3901.64
14:40:55|3901.64
14:40:57|3901.64
14:40:58|3899.
14:40:59|3899.
14:40:59|3899.
14:41:01|3899.
14:41:02|3899.
14:41:03|3899.
14:41:03|3899.
14:41:05|3899.
14:41:06|3899.
14:41:07|3899.
14:41:08|3899.
14:41:09|3899.
14:41:10|3899.
14:41:11|3899.
14:41:12|3899.
14:41:13|3899.
14:41:14|3899.
14:41:15|3895.82
14:41:16|3895.82
14:41:17|3895.82
14:41:18|3895.82
14:41:19|3895.82
14:41:20|3895.82
14:41:21|3895.82
14:41:21|3895.82
14:41:23|3895.82
14:41:24|3895.82
14:41:25|3895.82
14:41:26|3895.82
14:41:26|3895.82
14:41:28|3895.82
14:41:29|3895.82
14:41:30|3895.82
14:41:31|3895.82
14:41:32|3895.82
14:41:32|3895.82
14:41:34|3895.82
14:41:35|3894.
14:41:37|3894.
14:41:38|3894.
14:41:39|3889.16
14:41:40|3889.16
14:41:42|3892.3
14:41:42|3892.3
14:41:43|3892.3
14:41:44|3892.3
14:41:45|3892.3
14:41:46|3892.3
14:41:47|3892.3
14:41:49|3889.15
14:41:49|3888.
14:41:50|3887.49
14:41:51|3887.49
14:41:53|3887.49
14:41:54|3887.49
14:41:55|3887.49
14:41:56|3887.49
14:41:57|3887.49
14:41:58|3887.49
14:41:59|3884.
14:41:59|3884.
14:42:00|3884.
14:42:02|3885.87
14:42:03|3885.87
14:42:04|3885.87
14:42:05|3885.87
14:42:06|3883.49
14:42:08|3883.49
14:42:08|3883.49
14:42:09|3883.49
14:42:10|3883.49
14:42:11|3883.49
14:42:12|3883.49
14:42:13|3883.49
14:42:14|3883.49
14:42:15|3883.49
14:42:16|3883.49
14:42:17|3883.49
14:42:18|3883.49
14:42:19|3883.49
14:42:20|3883.49
14:42:21|3883.49
14:42:22|3882.57
14:42:23|3882.57
14:42:24|3882.57
14:42:25|3882.57
14:42:26|3886.87
14:42:27|3886.87
14:42:28|3886.87
14:42:29|3886.87
14:42:30|3887.19
14:42:32|3887.19
14:42:32|3887.19
14:42:34|3887.19
14:42:34|3887.19
14:42:36|3887.19
14:42:37|3887.19
14:42:38|3887.19
14:42:39|3887.19
14:42:40|3887.19
14:42:41|3887.19
14:42:42|3887.19
14:42:43|3887.19
14:42:44|3887.19
14:42:46|3887.19
14:42:46|3887.19
14:42:48|3887.19
14:42:49|3887.19
14:42:50|3887.19
14:42:51|3887.19
14:42:52|3887.19
14:42:53|3887.19
14:42:54|3887.19
14:42:55|3887.19
14:42:56|3887.19
14:42:57|3889.81
14:42:58|3889.81
14:42:59|3891.85
14:42:59|3891.85
14:43:01|3891.85
14:43:02|3891.85
14:43:03|3891.85
14:43:04|3891.85
14:43:05|3891.85
14:43:06|3891.85
14:43:07|3891.85
14:43:08|3891.85
14:43:09|3891.85
14:43:10|3891.85
14:43:11|3891.85
14:43:12|3891.85
14:43:13|3891.85
14:43:14|3891.85
14:43:15|3891.85
14:43:16|3891.85
14:43:17|3891.85
14:43:18|3891.85
14:43:19|3891.85
14:43:20|3891.85
14:43:21|3891.85
14:43:22|3891.85
14:43:23|3891.85
14:43:24|3891.85
14:43:25|3891.85
14:43:26|3891.85
14:43:27|3891.85
14:43:28|3891.85
14:43:29|3891.85
14:43:30|3891.85
14:43:31|3891.85
14:43:32|3891.85
14:43:33|3891.85
14:43:34|3891.85
14:43:35|3891.85
14:43:36|3891.85
14:43:38|3891.85
14:43:39|3891.85
14:43:39|3891.85
14:43:41|3891.85
14:43:42|3891.85
14:43:43|3891.85
14:43:44|3891.85
14:43:45|3891.85
14:43:46|3891.85
14:43:47|3891.85
14:43:48|3891.85
14:43:49|3891.85
14:43:50|3891.85
14:43:51|3891.85
14:43:52|3891.85
14:43:53|3891.85
14:43:54|3891.85
14:43:56|3891.85
14:43:56|3891.85
14:43:57|3891.85
14:43:58|3881.75
14:43:59|3881.77
14:44:00|3881.77
14:44:01|3881.77
14:44:02|3881.77
14:44:03|3881.77
14:44:04|3883.51
14:44:05|3883.51
14:44:06|3883.51
14:44:07|3883.51
14:44:08|3883.51
14:44:09|3883.51
14:44:10|3883.51
14:44:11|3883.51
14:44:12|3883.51
14:44:13|3883.51
14:44:14|3883.51
14:44:15|3883.51
14:44:16|3883.51
14:44:17|3883.51
14:44:18|3883.51
14:44:19|3883.51
14:44:20|3883.51
14:44:21|3883.51
14:44:22|3883.51
14:44:23|3883.51
14:44:24|3883.51
14:44:25|3881.6
14:44:26|3881.6
14:44:27|3881.6
14:44:28|3881.6
14:44:29|3881.6
14:44:30|3881.6
14:44:31|3881.6
14:44:32|3881.6
14:44:33|3881.6
14:44:34|3882.13
14:44:35|3882.13
14:44:36|3882.13
14:44:38|3882.13
14:44:39|3882.13
14:44:40|3882.13
14:44:41|3882.13
14:44:42|3882.13
14:44:43|3882.13
14:44:45|3882.13
14:44:45|3882.13
14:44:47|3882.13
14:44:47|3877.04
14:44:49|3877.04
14:44:49|3877.04
14:44:50|3877.04
14:44:52|3874.
14:44:53|3874.
14:44:54|3874.
14:44:55|3874.
14:44:56|3874.
14:44:56|3874.
14:44:58|3874.
14:44:59|3874.
14:45:00|3874.
14:45:01|3875.52
14:45:02|3875.85
14:45:03|3875.85
14:45:04|3875.85
14:45:05|3875.85
14:45:06|3875.85
14:45:07|3875.85
14:45:08|3875.85
14:45:09|3875.85
14:45:10|3875.85
14:45:11|3875.85
14:45:12|3872.45
14:45:13|3872.45
14:45:14|3871.21
14:45:15|3871.21
14:45:16|3871.21
14:45:17|3868.09
14:45:18|3866.53
14:45:19|3866.53
14:45:20|3866.71
14:45:21|3868.03
14:45:22|3868.03
14:45:23|3868.03
14:45:24|3868.03
14:45:25|3868.03
14:45:26|3868.03
14:45:27|3868.03
14:45:28|3868.03
14:45:29|3868.03
14:45:30|3868.03
14:45:31|3872.34
14:45:32|3872.34
14:45:33|3872.34
14:45:34|3872.34
14:45:35|3872.34
14:45:36|3872.34
14:45:37|3872.89
14:45:38|3872.89
14:45:40|3873.08
14:45:40|3875.06
14:45:42|3875.06
14:45:43|3874.5
14:45:44|3874.5
14:45:45|3874.5
14:45:46|3874.5
14:45:47|3874.5
14:45:48|3874.5
14:45:49|3874.5
14:45:50|3874.5
14:45:51|3874.5
14:45:52|3874.5
14:45:52|3874.5
14:45:54|3874.5
14:45:54|3874.5
14:45:56|3874.5
14:45:57|3874.5
14:45:58|3874.5
14:45:59|3874.5
14:46:00|3874.5
14:46:00|3874.5
14:46:02|3874.5
14:46:03|3874.5
14:46:04|3881.28
14:46:05|3881.28
14:46:06|3881.28
14:46:07|3881.28
14:46:08|3881.28
14:46:09|3881.28
14:46:10|3881.28
14:46:11|3881.28
14:46:12|3881.28
14:46:13|3881.28
14:46:14|3881.28
14:46:15|3881.28
14:46:16|3881.28
14:46:18|3881.28
14:46:18|3881.28
14:46:19|3881.28
14:46:20|3881.28
14:46:21|3881.28
14:46:22|3881.28
14:46:23|3881.28
14:46:24|3881.28
14:46:25|3881.28
14:46:26|3881.28
14:46:27|3881.28
14:46:28|3881.28
14:46:29|3881.28
14:46:30|3881.28
14:46:31|3881.28
14:46:32|3881.28
14:46:33|3881.28
14:46:34|3881.28
14:46:35|3881.28
14:46:36|3881.28
14:46:37|3881.28
14:46:38|3881.28
14:46:39|3881.28
14:46:41|3881.28
14:46:42|3881.28
14:46:44|3881.28
14:46:45|3891.23
14:46:46|3891.23
14:46:47|3891.23
14:46:48|3891.23
14:46:49|3893.55
14:46:50|3893.55
14:46:51|3893.55
14:46:52|3893.55
14:46:53|3893.55
14:46:54|3893.55
14:46:55|3893.55
14:46:57|3890.64
14:46:57|3890.53
14:46:58|3890.53
14:46:59|3890.53
14:47:00|3890.53
14:47:01|3890.53
14:47:02|3890.53
14:47:03|3890.53
14:47:04|3890.53
14:47:05|3890.53
14:47:06|3899.79
14:47:07|3901.39
14:47:09|3901.39
14:47:09|3897.75
14:47:10|3897.75
14:47:11|3897.75
14:47:12|3897.75
14:47:13|3897.75
14:47:14|3897.75
14:47:15|3897.75
14:47:16|3897.75
14:47:17|3897.75
14:47:18|3897.75
14:47:19|3897.75
14:47:20|3897.75
14:47:21|3897.75
14:47:22|3897.75
14:47:23|3897.75
14:47:24|3897.75
14:47:25|3897.75
14:47:26|3897.75
14:47:27|3897.75
14:47:28|3897.75
14:47:29|3897.75
14:47:30|3897.75
14:47:31|3897.75
14:47:32|3897.75
14:47:33|3897.75
14:47:34|3897.75
14:47:35|3897.75
14:47:36|3897.75
14:47:37|3900.15
14:47:38|3899.84
14:47:39|3899.84
14:47:40|3899.84
14:47:42|3899.84
14:47:42|3899.84
14:47:44|3899.84
14:47:45|3899.84
14:47:46|3899.84
14:47:47|3899.84
14:47:48|3899.84
14:47:50|3899.84
14:47:50|3899.84
14:47:52|3899.84
14:47:53|3899.84
14:47:54|3899.84
14:47:55|3899.84
14:47:56|3899.84
14:47:57|3899.84
14:47:58|3899.84
14:47:59|3899.84
14:48:00|3899.84
14:48:01|3899.84
14:48:02|3899.84
14:48:03|3898.65
14:48:04|3898.65
14:48:05|3898.65
14:48:06|3898.65
14:48:07|3898.65
14:48:07|3894.92
14:48:09|3894.92
14:48:10|3894.92
14:48:10|3894.92
14:48:12|3894.92
14:48:12|3894.92
14:48:14|3894.92
14:48:14|3894.92
14:48:16|3894.92
14:48:17|3894.92
14:48:18|3894.92
14:48:18|3894.92
14:48:20|3894.92
14:48:21|3894.92
14:48:22|3894.92
14:48:23|3894.92
14:48:24|3894.92
14:48:25|3894.92
14:48:26|3894.92
14:48:27|3894.92
14:48:29|3894.92
14:48:30|3894.92
14:48:30|3894.92
14:48:31|3894.92
14:48:33|3894.92
14:48:33|3894.92
14:48:34|3894.92
14:48:36|3894.92
14:48:37|3894.92
14:48:37|3894.92
14:48:38|3894.92
14:48:39|3894.92
14:48:40|3894.92
14:48:42|3894.92
14:48:43|3894.92
14:48:44|3894.92
14:48:45|3894.92
14:48:46|3894.92
14:48:47|3894.92
14:48:48|3894.92
14:48:50|3894.92
14:48:51|3894.92
14:48:52|3894.92
14:48:53|3894.92
14:48:54|3894.92
14:48:55|3894.92
14:48:56|3894.92
14:48:57|3894.92
14:48:57|3894.92
14:48:58|3894.92
14:48:59|3894.92
14:49:01|3894.92
14:49:02|3894.92
14:49:03|3894.92
14:49:04|3894.92
14:49:05|3894.92
14:49:06|3894.92
14:49:07|3894.92
14:49:08|3894.92
14:49:09|3894.92
14:49:10|3894.92
14:49:11|3894.92
14:49:11|3885.13
14:49:13|3884.46
14:49:14|3878.48
14:49:15|3875.8
14:49:16|3875.8
14:49:17|3875.8
14:49:18|3879.43
14:49:18|3879.43
14:49:20|3879.43
14:49:21|3879.43
14:49:21|3879.43
14:49:23|3875.8
14:49:24|3873.1
14:49:25|3873.1
14:49:26|3873.1
14:49:27|3873.1
14:49:28|3875.2
14:49:29|3875.2
14:49:30|3876.99
14:49:31|3876.99
14:49:32|3876.99
14:49:33|3876.99
14:49:34|3876.99
14:49:35|3876.99
14:49:36|3876.99
14:49:37|3876.99
14:49:38|3876.99
14:49:39|3877.98
14:49:40|3877.98
14:49:40|3877.98
14:49:41|3877.98
14:49:43|3877.98
14:49:44|3881.49
14:49:45|3881.49
14:49:46|3881.49
14:49:48|3881.49
14:49:49|3881.49
14:49:50|3882.4
14:49:51|3882.19
14:49:51|3882.19
14:49:53|3882.19
14:49:54|3883.6
14:49:54|3883.6
14:49:55|3883.6
14:49:57|3881.05
14:49:58|3885.13
14:49:59|3886.66
14:50:00|3886.66
14:50:01|3884.36
14:50:03|3884.36
14:50:04|3884.88
14:50:05|3884.88
14:50:06|3884.88
14:50:07|3883.69
14:50:08|3886.74
14:50:09|3886.74
14:50:10|3886.74
14:50:11|3886.74
14:50:12|3886.74
14:50:13|3890.44
14:50:14|3890.44
14:50:15|3890.44
14:50:16|3890.44
14:50:17|3890.44
14:50:18|3890.44
14:50:19|3890.44
14:50:20|3889.1
14:50:21|3891.35
14:50:22|3891.35
14:50:23|3891.35
14:50:24|3891.35
14:50:25|3891.35
14:50:26|3891.35
14:50:27|3891.35
14:50:28|3891.35
14:50:29|3891.35
14:50:30|3891.35
14:50:31|3891.35
14:50:32|3891.35
14:50:33|3891.35
14:50:34|3890.12
14:50:35|3887.2
14:50:36|3887.18
14:50:37|3887.18
14:50:38|3887.18
14:50:39|3887.18
14:50:40|3887.18
14:50:41|3887.18
14:50:42|3887.18
14:50:43|3887.18
14:50:45|3887.18
14:50:46|3887.18
14:50:47|3887.18
14:50:48|3887.18
14:50:49|3887.18
14:50:50|3887.18
14:50:51|3887.18
14:50:53|3887.18
14:50:53|3887.18
14:50:54|3877.26
14:50:55|3876.47
14:50:56|3876.47
14:50:57|3876.47
14:50:59|3876.47
14:51:00|3876.47
14:51:00|3875.22
14:51:02|3874.83
14:51:03|3873.74
14:51:04|3874.32
14:51:05|3874.32
14:51:06|3874.32
14:51:07|3875.12
14:51:08|3875.12
14:51:09|3873.78
14:51:09|3873.78
14:51:11|3873.78
14:51:12|3873.78
14:51:13|3873.78
14:51:14|3872.19
14:51:15|3872.19
14:51:16|3871.21
14:51:17|3871.21
14:51:18|3871.21
14:51:19|3871.21
14:51:20|3871.21
14:51:21|3871.21
14:51:22|3871.21
14:51:23|3871.21
14:51:24|3872.63
14:51:25|3872.63
14:51:26|3872.63
14:51:27|3872.63
14:51:28|3872.63
14:51:29|3874.8
14:51:30|3873.51
14:51:31|3873.51
14:51:32|3873.51
14:51:33|3873.51
14:51:34|3873.51
14:51:35|3872.85
14:51:36|3872.85
14:51:37|3872.85
14:51:38|3872.85
14:51:39|3872.85
14:51:41|3872.85
14:51:41|3872.85
14:51:42|3871.49
14:51:44|3871.49
14:51:44|3871.49
14:51:45|3871.49
14:51:47|3871.49
14:51:47|3871.49
14:51:49|3871.49
14:51:50|3871.49
14:51:52|3874.84
14:51:52|3874.84
14:51:53|3874.84
14:51:54|3874.84
14:51:56|3874.84
14:51:57|3874.84
14:51:58|3874.84
14:51:58|3874.84
14:52:00|3874.84
14:52:01|3874.84
14:52:02|3873.23
14:52:03|3873.23
14:52:04|3873.23
14:52:05|3873.23
14:52:07|3873.23
14:52:07|3870.67
14:52:08|3870.67
14:52:09|3870.67
14:52:10|3870.67
14:52:11|3870.67
14:52:12|3873.25
14:52:13|3873.25
14:52:14|3873.25
14:52:15|3873.25
14:52:16|3873.25
14:52:17|3873.25
14:52:18|3873.25
14:52:19|3871.28
14:52:20|3873.25
14:52:21|3873.25
14:52:22|3873.01
14:52:23|3873.01
14:52:24|3873.01
14:52:25|3873.01
14:52:26|3873.01
14:52:27|3880.04
14:52:28|3880.04
14:52:29|3879.36
14:52:30|3879.36
14:52:31|3879.36
14:52:32|3879.36
14:52:33|3879.36
14:52:34|3879.36
14:52:35|3879.36
14:52:36|3879.36
14:52:37|3879.36
14:52:38|3882.52
14:52:39|3882.52
14:52:40|3877.33
14:52:41|3877.33
14:52:42|3877.33
14:52:43|3877.33
14:52:44|3877.33
14:52:46|3877.7
14:52:47|3877.7
14:52:48|3877.7
14:52:49|3877.7
14:52:50|3877.7
14:52:51|3877.7
14:52:53|3877.7
14:52:53|3877.7
14:52:55|3877.7
14:52:56|3877.7
14:52:57|3877.7
14:52:57|3877.7
14:52:58|3877.7
14:53:00|3877.7
14:53:01|3875.62
14:53:02|3875.62
14:53:03|3875.62
14:53:04|3875.62
14:53:05|3875.62
14:53:06|3875.62
14:53:07|3875.62
14:53:08|3875.62
14:53:09|3875.62
14:53:10|3875.62
14:53:11|3875.62
14:53:12|3875.62
14:53:13|3875.62
14:53:14|3875.62
14:53:15|3875.62
14:53:16|3875.62
14:53:17|3875.62
14:53:18|3875.62
14:53:19|3875.62
14:53:20|3875.62
14:53:21|3875.62
14:53:22|3875.62
14:53:23|3875.62
14:53:24|3875.62
14:53:25|3875.62
14:53:26|3875.62
14:53:27|3875.62
14:53:29|3875.62
14:53:29|3875.62
14:53:30|3875.62
14:53:31|3875.62
14:53:32|3875.62
14:53:34|3875.62
14:53:35|3875.62
14:53:35|3875.62
14:53:36|3875.62
14:53:37|3875.62
14:53:39|3875.62
14:53:40|3875.62
14:53:41|3875.62
14:53:41|3875.62
14:53:43|3875.62
14:53:43|3875.62
14:53:44|3875.62
14:53:45|3875.62
14:53:47|3871.47
14:53:49|3871.52
14:53:50|3873.97
14:53:51|3873.96
14:53:52|3873.96
14:53:53|3873.96
14:53:54|3873.96
14:53:55|3873.96
14:53:56|3873.96
14:53:57|3873.96
14:53:58|3873.96
14:53:59|3873.96
14:54:00|3873.96
14:54:01|3873.96
14:54:02|3873.96
14:54:03|3873.96
14:54:04|3873.96
14:54:06|3873.96
14:54:06|3873.96
14:54:07|3873.96
14:54:08|3873.96
14:54:09|3873.96
14:54:10|3873.96
14:54:11|3873.96
14:54:13|3873.96
14:54:13|3874.68
14:54:14|3874.68
14:54:15|3874.68
14:54:17|3874.68
14:54:17|3874.68
14:54:18|3874.68
14:54:19|3874.68
14:54:20|3874.68
14:54:22|3874.68
14:54:23|3874.68
14:54:23|3874.68
14:54:24|3874.68
14:54:25|3874.68
14:54:26|3874.68
14:54:27|3874.68
14:54:28|3874.68
14:54:29|3874.68
14:54:30|3872.78
14:54:31|3872.78
14:54:33|3872.78
14:54:34|3872.78
14:54:34|3872.78
14:54:35|3872.78
14:54:38|3872.78
14:54:38|3872.78
14:54:39|3872.39
14:54:40|3872.39
14:54:41|3871.39
14:54:42|3871.39
14:54:43|3871.39
14:54:44|3871.39
14:54:45|3871.39
14:54:47|3871.39
14:54:47|3871.39
14:54:49|3871.39
14:54:50|3871.39
14:54:51|3871.39
14:54:52|3871.39
14:54:54|3871.39
14:54:55|3871.39
14:54:56|3871.39
14:54:57|3872.37
14:54:58|3872.37
14:54:59|3872.37
14:55:00|3872.37
14:55:01|3872.37
14:55:02|3870.08
14:55:03|3870.08
14:55:04|3870.08
14:55:05|3870.08
14:55:07|3870.08
14:55:07|3870.08
14:55:08|3870.08
14:55:09|3870.08
14:55:10|3870.08
14:55:11|3870.08
14:55:12|3870.08
14:55:14|3870.08
14:55:14|3870.08
14:55:15|3870.08
14:55:16|3870.08
14:55:17|3870.08
14:55:18|3870.08
14:55:20|3870.08
14:55:20|3870.08
14:55:21|3870.08
14:55:22|3870.08
14:55:24|3870.08
14:55:24|3870.08
14:55:25|3870.08
14:55:26|3870.08
14:55:27|3870.08
14:55:28|3870.08
14:55:29|3870.08
14:55:30|3870.08
14:55:31|3870.08
14:55:32|3870.08
14:55:33|3870.08
14:55:34|3870.08
14:55:35|3870.08
14:55:36|3866.7
14:55:37|3868.72
14:55:38|3868.72
14:55:39|3868.72
14:55:41|3868.72
14:55:42|3868.72
14:55:42|3868.72
14:55:43|3868.72
14:55:44|3868.72
14:55:45|3868.72
14:55:46|3868.72
14:55:47|3868.72
14:55:48|3868.72
14:55:50|3868.72
14:55:51|3868.72
14:55:52|3868.72
14:55:53|3868.72
14:55:55|3868.72
14:55:56|3868.72
14:55:57|3868.72
14:55:58|3865.81
14:55:59|3865.81
14:56:00|3865.81
14:56:01|3865.81
14:56:02|3865.81
14:56:03|3863.15
14:56:05|3863.15
14:56:05|3863.15
14:56:06|3863.15
14:56:08|3863.15
14:56:08|3865.85
14:56:10|3864.62
14:56:10|3864.62
14:56:12|3864.62
14:56:12|3862.
14:56:14|3860.98
14:56:14|3859.83
14:56:15|3859.83
14:56:17|3859.83
14:56:17|3859.02
14:56:19|3858.96
14:56:19|3858.96
14:56:21|3858.96
14:56:22|3858.96
14:56:22|3855.85
14:56:23|3855.04
14:56:25|3852.6
14:56:26|3852.6
14:56:26|3853.34
14:56:28|3854.81
14:56:28|3854.81
14:56:30|3854.86
14:56:31|3854.86
14:56:32|3854.86
14:56:33|3854.86
14:56:33|3854.86
14:56:35|3854.86
14:56:35|3854.86
14:56:36|3854.86
14:56:37|3854.86
14:56:38|3854.86
14:56:40|3855.11
14:56:41|3855.11
14:56:42|3855.11
14:56:42|3854.01
14:56:44|3854.01
14:56:44|3854.01
14:56:46|3854.01
14:56:46|3854.01
14:56:47|3854.01
14:56:49|3853.62
14:56:50|3853.62
14:56:52|3853.62
14:56:53|3852.41
14:56:54|3852.41
14:56:55|3852.41
14:56:56|3852.41
14:56:58|3852.41
14:56:58|3852.41
14:56:59|3852.41
14:57:00|3852.41
14:57:01|3852.41
14:57:02|3852.41
14:57:03|3852.41
14:57:04|3856.02
14:57:05|3856.02
14:57:06|3857.51
14:57:07|3857.45
14:57:08|3857.45
14:57:09|3857.45
14:57:10|3857.45
14:57:11|3857.45
14:57:12|3857.45
14:57:13|3857.45
14:57:14|3857.45
14:57:15|3857.45
14:57:16|3857.45
14:57:17|3859.33
14:57:18|3859.28
14:57:19|3859.28
14:57:20|3859.28
14:57:21|3859.28
14:57:22|3859.28
14:57:23|3859.28
14:57:24|3859.28
14:57:25|3859.28
14:57:26|3859.28
14:57:27|3859.28
14:57:28|3859.28
14:57:29|3859.28
14:57:30|3859.28
14:57:31|3859.28
14:57:32|3859.28
14:57:33|3859.28
14:57:34|3859.28
14:57:35|3859.28
14:57:36|3859.28
14:57:37|3859.28
14:57:38|3859.28
14:57:39|3859.28
14:57:40|3859.28
14:57:41|3859.28
14:57:42|3859.28
14:57:43|3859.28
14:57:44|3859.28
14:57:45|3859.28
14:57:46|3859.28
14:57:47|3859.28
14:57:48|3859.28
14:57:49|3859.28
14:57:51|3858.29
14:57:52|3858.29
14:57:53|3858.29
14:57:54|3858.29
14:57:55|3856.62
14:57:57|3856.62
14:57:58|3856.62
14:57:59|3856.62
14:58:00|3856.62
14:58:01|3856.62
14:58:02|3856.62
14:58:03|3856.62
14:58:04|3856.62
14:58:05|3856.62
14:58:06|3856.62
14:58:07|3856.62
14:58:08|3856.62
14:58:09|3869.54
14:58:10|3869.54
14:58:11|3869.54
14:58:13|3869.54
14:58:13|3869.54
14:58:14|3869.54
14:58:15|3865.31
14:58:17|3865.31
14:58:17|3865.31
14:58:19|3865.31
14:58:19|3865.31
14:58:20|3867.
14:58:21|3867.
14:58:23|3867.
14:58:23|3867.
14:58:24|3867.
14:58:25|3867.
14:58:26|3867.
14:58:28|3867.
14:58:29|3867.
14:58:29|3867.
14:58:30|3867.
14:58:31|3867.
14:58:33|3867.
14:58:34|3867.
14:58:35|3867.
14:58:35|3867.
14:58:37|3859.77
14:58:38|3859.77
14:58:39|3859.77
14:58:39|3859.77
14:58:41|3859.77
14:58:42|3859.77
14:58:43|3859.77
14:58:43|3864.06
14:58:45|3864.06
14:58:46|3864.06
14:58:47|3864.06
14:58:48|3864.06
14:58:49|3864.06
14:58:50|3864.06
14:58:51|3864.06
14:58:52|3864.06
14:58:53|3864.06
14:58:54|3864.06
14:58:55|3864.06
14:58:57|3864.06
14:58:57|3864.06
14:58:58|3864.06
14:58:59|3864.06
14:59:01|3864.06
14:59:01|3864.06
14:59:02|3864.06
14:59:03|3870.29
14:59:04|3870.29
14:59:05|3870.29
14:59:06|3870.29
14:59:07|3871.54
14:59:08|3871.54
14:59:09|3871.54
14:59:10|3871.54
14:59:12|3871.54
14:59:13|3868.23
14:59:14|3868.23
14:59:15|3868.23
14:59:16|3868.23
14:59:17|3868.23
14:59:17|3868.23
14:59:19|3868.23
14:59:20|3868.23
14:59:21|3868.23
14:59:22|3868.23
14:59:23|3868.23
14:59:24|3868.23
14:59:25|3868.23
14:59:26|3868.23
14:59:27|3868.23
14:59:28|3868.23
14:59:29|3868.23
14:59:30|3868.23
14:59:31|3868.23
14:59:32|3868.07
14:59:32|3868.07
14:59:34|3868.07
14:59:35|3868.07
14:59:36|3868.07
14:59:37|3868.07
14:59:38|3868.07
14:59:39|3868.07
14:59:40|3868.07
14:59:41|3868.07
14:59:42|3868.07
14:59:43|3868.07
14:59:44|3868.07
14:59:45|3868.07
14:59:46|3868.07
14:59:47|3868.07
14:59:48|3869.14
14:59:49|3869.14
14:59:50|3869.14
14:59:50|3869.14
14:59:51|3869.14
14:59:53|3869.14
14:59:55|3869.14
14:59:56|3869.14
14:59:57|3873.51
14:59:58|3873.51
14:59:59|3873.51
15:00:01|3873.51
15:00:01|3873.51
15:00:03|3873.51
15:00:04|3871.25
15:00:06|3871.25
15:00:06|3871.25
15:00:08|3871.25
15:00:09|3875.16
15:00:10|3876.78
15:00:11|3878.92
15:00:12|3878.92
15:00:13|3878.92
15:00:14|3878.92
15:00:15|3878.92
15:00:16|3878.92
15:00:17|3879.38
15:00:18|3879.38
15:00:19|3878.68
15:00:20|3878.68
15:00:21|3878.68
15:00:22|3878.68
15:00:23|3878.68
15:00:24|3878.68
15:00:25|3880.65
15:00:26|3880.65
15:00:27|3881.55
15:00:29|3881.55
15:00:29|3881.55
15:00:30|3881.69
15:00:31|3881.69
15:00:32|3881.69
15:00:33|3881.69
15:00:34|3881.69
15:00:35|3880.77
15:00:36|3880.77
15:00:37|3880.77
15:00:38|3880.77
15:00:39|3880.77
15:00:40|3880.77
15:00:41|3880.77
15:00:42|3880.77
15:00:43|3880.77
15:00:44|3880.77
15:00:45|3878.88
15:00:46|3878.88
15:00:47|3878.88
15:00:48|3878.88
15:00:49|3878.88
15:00:50|3878.88
15:00:51|3878.88
15:00:52|3872.74
15:00:54|3872.84
15:00:55|3873.02
15:00:57|3873.02
15:00:57|3873.02
15:00:59|3873.02
15:01:00|3873.02
15:01:00|3873.02
15:01:02|3873.02
15:01:02|3873.54
15:01:04|3873.54
15:01:05|3872.03
15:01:06|3872.03
15:01:07|3869.24
15:01:07|3869.24
15:01:09|3869.24
15:01:10|3869.24
15:01:10|3869.24
15:01:12|3869.24
15:01:12|3869.24
15:01:14|3866.41
15:01:15|3866.41
15:01:15|3865.52
15:01:16|3865.52
15:01:17|3865.52
15:01:19|3865.52
15:01:19|3862.86
15:01:21|3862.86
15:01:22|3862.86
15:01:23|3862.86
15:01:24|3862.86
15:01:24|3862.86
15:01:26|3858.96
15:01:27|3858.96
15:01:27|3856.79
15:01:28|3856.79
15:01:29|3853.96
15:01:30|3853.96
15:01:31|3853.96
15:01:32|3853.96
15:01:34|3855.74
15:01:35|3855.74
15:01:35|3855.74
15:01:36|3859.15
15:01:38|3859.15
15:01:39|3859.15
15:01:40|3859.15
15:01:40|3859.15
15:01:42|3859.15
15:01:42|3859.15
15:01:43|3860.8
15:01:44|3860.8
15:01:46|3860.8
15:01:47|3860.8
15:01:47|3860.8
15:01:48|3860.8
15:01:50|3860.8
15:01:51|3860.8
15:01:51|3860.8
15:01:53|3860.8
15:01:54|3860.8
15:01:55|3860.8
15:01:56|3860.8
15:01:57|3860.8
15:01:59|3860.8
15:01:59|3860.8
15:02:00|3860.8
15:02:01|3860.8
15:02:02|3860.8
15:02:03|3860.8
15:02:05|3860.8
15:02:06|3860.8
15:02:07|3860.8
15:02:08|3860.8
15:02:09|3860.8
15:02:10|3860.8
15:02:11|3860.8
15:02:12|3860.8
15:02:13|3860.8
15:02:14|3860.8
15:02:14|3860.8
15:02:16|3860.8
15:02:17|3860.8
15:02:18|3860.8
15:02:18|3862.26
15:02:20|3862.26
15:02:21|3862.26
15:02:22|3862.26
15:02:23|3862.26
15:02:24|3863.09
15:02:25|3863.09
15:02:26|3863.09
15:02:27|3863.09
15:02:28|3866.94
15:02:29|3866.94
15:02:30|3866.94
15:02:32|3866.94
15:02:32|3866.94
15:02:33|3866.94
15:02:34|3866.94
15:02:35|3866.94
15:02:36|3866.94
15:02:37|3866.94
15:02:38|3866.94
15:02:39|3866.94
15:02:40|3866.94
15:02:41|3866.94
15:02:42|3866.94
15:02:43|3866.94
15:02:44|3866.94
15:02:45|3866.94
15:02:46|3866.94
15:02:47|3866.94
15:02:48|3866.94
15:02:50|3866.94
15:02:50|3866.94
15:02:51|3866.94
15:02:52|3864.34
15:02:53|3864.34
15:02:54|3864.34
15:02:56|3864.34
15:02:57|3864.34
15:02:59|3864.34
15:02:59|3864.34
15:03:01|3865.73
15:03:02|3865.73
15:03:02|3865.73
15:03:04|3865.73
15:03:05|3865.73
15:03:06|3863.07
15:03:07|3863.07
15:03:08|3863.07
15:03:08|3863.07
15:03:09|3863.07
15:03:11|3863.07
15:03:12|3863.07
15:03:13|3863.07
15:03:13|3863.07
15:03:15|3857.67
15:03:16|3857.67
15:03:17|3857.67
15:03:18|3857.67
15:03:19|3857.67
15:03:19|3857.67
15:03:21|3857.67
15:03:22|3857.67
15:03:23|3861.14
15:03:24|3861.14
15:03:25|3861.14
15:03:26|3861.14
15:03:27|3861.14
15:03:28|3861.14
15:03:29|3861.14
15:03:30|3861.14
15:03:30|3861.14
15:03:32|3861.14
15:03:33|3857.92
15:03:34|3857.76
15:03:35|3858.77
15:03:36|3859.79
15:03:36|3859.79
15:03:38|3859.79
15:03:39|3859.79
15:03:39|3859.2
15:03:41|3859.2
15:03:42|3859.2
15:03:43|3859.2
15:03:44|3859.2
15:03:45|3859.2
15:03:46|3859.2
15:03:47|3859.2
15:03:48|3859.2
15:03:49|3859.2
15:03:50|3859.2
15:03:51|3863.86
15:03:52|3863.86
15:03:53|3864.94
15:03:54|3864.94
15:03:55|3865.74
15:03:56|3865.74
15:03:57|3865.74
15:03:59|3865.74
15:03:59|3867.15
15:04:01|3867.15
15:04:01|3867.15
15:04:03|3867.15
15:04:04|3867.15
15:04:05|3867.15
15:04:06|3867.15
15:04:07|3867.15
15:04:08|3867.15
15:04:09|3867.15
15:04:10|3867.15
15:04:11|3867.79
15:04:12|3870.34
15:04:13|3870.5
15:04:14|3870.5
15:04:15|3870.5
15:04:16|3870.5
15:04:17|3870.5
15:04:18|3870.5
15:04:19|3870.5
15:04:20|3870.5
15:04:21|3870.5
15:04:22|3870.5
15:04:23|3870.5
15:04:24|3870.5
15:04:25|3870.5
15:04:26|3870.5
15:04:27|3870.5
15:04:28|3870.5
15:04:29|3870.5
15:04:30|3870.5
15:04:31|3865.86
15:04:32|3865.74
15:04:33|3865.74
15:04:34|3865.74
15:04:35|3865.74
15:04:36|3865.74
15:04:37|3865.74
15:04:38|3865.74
15:04:39|3865.74
15:04:40|3865.74
15:04:41|3865.74
15:04:42|3865.74
15:04:43|3862.
15:04:44|3862.
15:04:45|3862.
15:04:46|3862.
15:04:47|3862.
15:04:48|3862.
15:04:49|3862.
15:04:50|3863.07
15:04:51|3863.07
15:04:52|3863.07
15:04:53|3863.07
15:04:54|3863.07
15:04:55|3863.07
15:04:56|3863.07
15:04:57|3863.07
15:04:59|3863.07
15:05:00|3863.07
15:05:01|3863.07
15:05:02|3864.71
15:05:03|3865.56
15:05:04|3865.56
15:05:05|3865.56
15:05:07|3872.08
15:05:08|3871.11
15:05:08|3871.54
15:05:10|3871.54
15:05:10|3871.54
15:05:11|3871.54
15:05:12|3873.48
15:05:13|3873.48
15:05:14|3873.48
15:05:15|3873.48
15:05:16|3873.48
15:05:18|3873.48
15:05:18|3873.87
15:05:20|3873.87
15:05:21|3873.48
15:05:21|3873.48
15:05:23|3873.48
15:05:23|3873.48
15:05:25|3873.48
15:05:25|3871.96
15:05:26|3871.96
15:05:27|3871.96
15:05:28|3871.96
15:05:29|3869.35
15:05:30|3869.35
15:05:32|3870.9
15:05:32|3870.9
15:05:34|3870.9
15:05:34|3870.9
15:05:35|3870.9
15:05:36|3870.9
15:05:38|3870.9
15:05:39|3870.9
15:05:39|3870.9
15:05:40|3870.9
15:05:41|3870.9
15:05:43|3870.9
15:05:43|3870.9
15:05:44|3876.22
15:05:46|3876.22
15:05:46|3875.24
15:05:47|3875.27
15:05:49|3875.27
15:05:49|3874.3
15:05:50|3874.25
15:05:52|3874.25
15:05:52|3872.99
15:05:54|3872.99
15:05:55|3872.99
15:05:55|3872.99
15:05:56|3872.99
15:05:57|3872.99
15:05:59|3872.99
15:06:00|3872.99
15:06:01|3872.99
15:06:02|3872.99
15:06:03|3872.99
15:06:04|3872.99
15:06:06|3872.99
15:06:06|3872.99
15:06:07|3872.99
15:06:08|3877.76
15:06:09|3878.73
15:06:10|3878.73
15:06:11|3878.73
15:06:12|3878.73
15:06:13|3878.73
15:06:14|3881.22
15:06:16|3881.22
15:06:16|3881.22
15:06:18|3881.22
15:06:18|3882.91
15:06:19|3882.19
15:06:20|3882.19
15:06:21|3880.58
15:06:22|3881.26
15:06:24|3882.49
15:06:24|3882.49
15:06:25|3882.75
15:06:27|3882.75
15:06:28|3882.75
15:06:28|3886.
15:06:29|3886.
15:06:31|3886.
15:06:31|3885.77
15:06:32|3884.26
15:06:33|3883.26
15:06:35|3883.26
15:06:35|3883.25
15:06:37|3882.05
15:06:37|3881.3
15:06:39|3881.3
15:06:40|3881.3
15:06:41|3881.22
15:06:41|3881.22
15:06:43|3881.22
15:06:43|3881.22
15:06:44|3881.22
15:06:45|3881.22
15:06:46|3881.22
15:06:47|3881.22
15:06:48|3881.22
15:06:50|3881.22
15:06:50|3881.22
15:06:52|3884.54
15:06:52|3884.54
15:06:54|3883.67
15:06:54|3883.67
15:06:55|3883.67
15:06:56|3884.05
15:06:57|3884.05
15:06:58|3884.05
15:06:59|3884.05
15:07:01|3884.05
15:07:02|3884.05
15:07:04|3884.05
15:07:04|3884.05
15:07:05|3884.05
15:07:06|3884.05
15:07:07|3884.05
15:07:08|3884.05
15:07:09|3884.05
15:07:10|3884.05
15:07:12|3884.05
15:07:13|3884.05
15:07:13|3884.05
15:07:14|3884.05
15:07:15|3884.05
15:07:16|3884.05
15:07:17|3884.05
15:07:18|3876.05
15:07:19|3876.05
15:07:20|3876.05
15:07:22|3876.05
15:07:23|3876.05
15:07:24|3876.05
15:07:25|3876.05
15:07:26|3876.05
15:07:27|3876.05
15:07:28|3876.05
15:07:29|3876.05
15:07:30|3876.05
15:07:31|3876.05
15:07:32|3876.72
15:07:33|3876.72
15:07:34|3876.72
15:07:35|3876.72
15:07:36|3876.72
15:07:37|3876.72
15:07:38|3876.72
15:07:39|3876.72
15:07:40|3876.72
15:07:41|3876.72
15:07:42|3876.72
15:07:43|3876.72
15:07:44|3876.72
15:07:45|3876.72
15:07:47|3876.72
15:07:47|3876.72
15:07:48|3876.72
15:07:49|3876.72
15:07:50|3876.72
15:07:51|3876.72
15:07:52|3876.72
15:07:53|3876.72
15:07:55|3876.72
15:07:56|3876.72
15:07:57|3877.63
15:07:57|3877.63
15:07:58|3877.63
15:07:59|3877.63
15:08:01|3877.63
15:08:02|3877.63
15:08:03|3877.63
15:08:04|3877.63
15:08:05|3877.63
15:08:07|3875.67
15:08:07|3875.67
15:08:08|3875.67
15:08:09|3875.67
15:08:10|3875.67
15:08:11|3875.67
15:08:12|3875.67
15:08:14|3875.67
15:08:14|3875.67
15:08:15|3875.67
15:08:16|3875.67
15:08:18|3875.67
15:08:19|3872.19
15:08:19|3872.19
15:08:20|3873.16
15:08:21|3873.16
15:08:23|3873.16
15:08:24|3873.16
15:08:24|3873.16
15:08:26|3873.16
15:08:27|3873.16
15:08:27|3873.16
15:08:28|3873.16
15:08:30|3873.16
15:08:31|3873.16
15:08:32|3873.16
15:08:32|3873.16
15:08:33|3873.16
15:08:35|3873.16
15:08:36|3875.55
15:08:36|3875.55
15:08:37|3875.55
15:08:39|3875.55
15:08:40|3875.55
15:08:41|3875.55
15:08:42|3875.55
15:08:42|3878.85
15:08:44|3878.85
15:08:44|3878.85
15:08:46|3878.85
15:08:46|3879.57
15:08:48|3879.57
15:08:49|3879.57
15:08:50|3879.57
15:08:51|3879.57
15:08:51|3879.57
15:08:53|3876.31
15:08:53|3876.31
15:08:54|3876.31
15:08:56|3876.31
15:08:57|3871.19
15:08:58|3873.18
15:08:59|3873.18
15:09:00|3873.18
15:09:00|3873.18
15:09:02|3873.18
15:09:04|3873.18
15:09:05|3873.18
15:09:05|3873.18
15:09:07|3866.12
15:09:09|3866.12
15:09:09|3866.12
15:09:11|3862.63
15:09:12|3863.58
15:09:13|3863.58
15:09:13|3863.58
15:09:15|3865.59
15:09:16|3866.02
15:09:16|3866.02
15:09:18|3868.54
15:09:19|3868.54
15:09:20|3868.54
15:09:21|3868.54
15:09:22|3868.54
15:09:23|3868.54
15:09:24|3868.54
15:09:25|3868.54
15:09:26|3868.54
15:09:27|3868.54
15:09:28|3868.54
15:09:29|3868.54
15:09:30|3868.54
15:09:31|3868.54
15:09:32|3864.63
15:09:33|3864.63
15:09:34|3864.63
15:09:35|3864.63
15:09:36|3864.63
15:09:37|3864.63
15:09:38|3864.63
15:09:39|3864.63
15:09:40|3864.63
15:09:41|3864.63
15:09:42|3864.63
15:09:43|3864.63
15:09:44|3864.63
15:09:45|3864.63
15:09:46|3864.63
15:09:47|3864.63
15:09:48|3864.63
15:09:49|3864.63
15:09:50|3864.63
15:09:51|3864.63
15:09:52|3872.65
15:09:53|3872.65
15:09:54|3872.65
15:09:55|3872.65
15:09:56|3872.65
15:09:57|3872.65
15:09:58|3873.
15:09:59|3873.
15:10:00|3873.
15:10:01|3873.
15:10:02|3873.
15:10:04|3868.54
15:10:05|3868.54
15:10:05|3868.2
15:10:07|3868.2
15:10:08|3868.2
15:10:09|3868.2
15:10:10|3868.2
15:10:11|3868.2
15:10:12|3868.2
15:10:12|3868.2
15:10:14|3868.2
15:10:15|3868.2
15:10:16|3868.2
15:10:17|3868.2
15:10:18|3868.2
15:10:19|3868.2
15:10:20|3868.2
15:10:21|3868.2
15:10:22|3868.2
15:10:23|3868.2
15:10:24|3868.2
15:10:25|3868.2
15:10:26|3868.2
15:10:27|3868.2
15:10:28|3868.2
15:10:29|3868.2
15:10:30|3868.2
15:10:31|3868.2
15:10:32|3868.2
15:10:33|3868.2
15:10:34|3868.2
15:10:35|3865.65
15:10:36|3865.65
15:10:37|3865.65
15:10:38|3865.65
15:10:39|3865.65
15:10:40|3865.65
15:10:41|3865.65
15:10:42|3865.65
15:10:43|3866.86
15:10:44|3866.86
15:10:45|3866.86
15:10:46|3864.67
15:10:47|3864.38
15:10:48|3864.38
15:10:49|3864.38
15:10:50|3864.38
15:10:51|3864.38
15:10:52|3864.38
15:10:53|3864.38
15:10:54|3862.
15:10:55|3862.
15:10:56|3862.
15:10:57|3862.
15:10:58|3858.96
15:10:59|3858.96
15:11:00|3858.96
15:11:01|3858.96
15:11:02|3858.96
15:11:03|3861.31
15:11:05|3861.31
15:11:06|3861.31
15:11:07|3861.31
15:11:09|3861.31
15:11:09|3861.31
15:11:10|3861.31
15:11:11|3861.31
15:11:12|3861.31
15:11:13|3861.31
15:11:14|3861.31
15:11:15|3857.82
15:11:17|3856.59
15:11:18|3856.59
15:11:19|3856.59
15:11:20|3856.59
15:11:20|3856.59
15:11:21|3856.59
15:11:23|3856.59
15:11:23|3856.53
15:11:25|3856.53
15:11:26|3856.53
15:11:27|3856.53
15:11:28|3856.53
15:11:29|3856.53
15:11:30|3856.53
15:11:31|3856.53
15:11:32|3856.53
15:11:33|3856.53
15:11:34|3856.53
15:11:35|3856.53
15:11:36|3856.53
15:11:37|3856.53
15:11:38|3856.53
15:11:39|3856.53
15:11:40|3856.53
15:11:41|3856.53
15:11:42|3856.53
15:11:43|3856.53
15:11:44|3854.61
15:11:45|3854.61
15:11:46|3854.61
15:11:47|3854.61
15:11:48|3856.07
15:11:49|3856.07
15:11:50|3856.07
15:11:51|3860.27
15:11:52|3860.27
15:11:53|3860.27
15:11:54|3860.27
15:11:55|3860.27
15:11:56|3860.27
15:11:57|3860.27
15:11:58|3861.02
15:11:59|3861.02
15:12:00|3861.02
15:12:01|3861.02
15:12:02|3863.79
15:12:03|3862.05
15:12:05|3862.05
15:12:06|3862.05
15:12:07|3862.05
15:12:07|3862.05
15:12:09|3862.05
15:12:10|3862.05
15:12:12|3862.05
15:12:12|3862.05
15:12:13|3862.05
15:12:14|3862.05
15:12:15|3862.05
15:12:16|3862.05
15:12:17|3856.82
15:12:18|3856.82
15:12:19|3856.82
15:12:20|3857.98
15:12:21|3857.98
15:12:23|3857.98
15:12:23|3857.98
15:12:24|3857.98
15:12:25|3857.98
15:12:26|3857.98
15:12:27|3857.98
15:12:28|3857.98
15:12:29|3857.98
15:12:30|3857.98
15:12:31|3857.98
15:12:32|3857.98
15:12:33|3857.98
15:12:34|3857.98
15:12:35|3857.98
15:12:36|3857.98
15:12:37|3857.98
15:12:38|3857.98
15:12:39|3857.98
15:12:40|3857.98
15:12:41|3857.98
15:12:42|3857.98
15:12:43|3857.98
15:12:44|3857.98
15:12:45|3857.98
15:12:46|3857.98
15:12:47|3857.98
15:12:48|3857.98
15:12:49|3857.98
15:12:50|3857.98
15:12:51|3857.98
15:12:52|3857.98
15:12:53|3857.98
15:12:54|3857.98
15:12:55|3857.98
15:12:56|3857.98
15:12:57|3857.98
15:12:58|3861.07
15:12:59|3861.07
15:13:00|3861.07
15:13:01|3861.07
15:13:02|3863.34
15:13:03|3863.34
15:13:04|3863.34
15:13:06|3863.34
15:13:07|3863.34
15:13:09|3865.96
15:13:10|3868.38
15:13:11|3867.18
15:13:12|3867.18
15:13:13|3867.18
15:13:14|3867.18
15:13:15|3867.18
15:13:16|3866.69
15:13:17|3866.69
15:13:18|3866.69
15:13:19|3866.69
15:13:20|3866.69
15:13:21|3866.34
15:13:22|3866.34
15:13:23|3867.42
15:13:24|3867.42
15:13:25|3867.42
15:13:26|3867.42
15:13:27|3867.42
15:13:28|3867.42
15:13:29|3867.42
15:13:30|3867.42
15:13:32|3865.63
15:13:32|3865.63
15:13:33|3865.63
15:13:34|3865.63
15:13:35|3865.63
15:13:36|3865.63
15:13:37|3865.63
15:13:38|3865.63
15:13:39|3865.63
15:13:40|3865.63
15:13:41|3865.63
15:13:42|3865.63
15:13:43|3865.63
15:13:44|3865.63
15:13:45|3865.63
15:13:46|3865.63
15:13:47|3865.63
15:13:48|3865.63
15:13:50|3865.63
15:13:50|3865.63
15:13:52|3867.87
15:13:53|3867.87
15:13:54|3872.75
15:13:55|3872.75
15:13:56|3872.75
15:13:57|3872.75
15:13:57|3872.75
15:13:59|3872.75
15:14:00|3869.4
15:14:01|3869.4
15:14:02|3869.4
15:14:03|3869.4
15:14:04|3869.4
15:14:05|3866.4
15:14:06|3866.4
15:14:07|3866.4
15:14:08|3866.4
15:14:10|3866.4
15:14:11|3866.4
15:14:12|3866.4
15:14:12|3866.4
15:14:14|3866.4
15:14:15|3866.4
15:14:16|3865.63
15:14:17|3865.63
15:14:19|3865.63
15:14:19|3864.06
15:14:20|3864.06
15:14:21|3864.06
15:14:22|3864.06
15:14:23|3864.06
15:14:24|3864.06
15:14:25|3864.06
15:14:26|3864.06
15:14:27|3864.06
15:14:28|3864.06
15:14:29|3864.06
15:14:30|3870.79
15:14:31|3870.79
15:14:32|3870.79
15:14:33|3870.79
15:14:34|3870.01
15:14:35|3870.01
15:14:36|3870.01
15:14:37|3870.01
15:14:38|3870.01
15:14:39|3870.01
15:14:40|3870.01
15:14:42|3869.09
15:14:42|3869.09
15:14:43|3869.09
15:14:44|3869.09
15:14:45|3873.71
15:14:47|3873.71
15:14:48|3873.71
15:14:49|3873.71
15:14:50|3872.06
15:14:50|3872.06
15:14:51|3872.06
15:14:53|3872.06
15:14:54|3872.06
15:14:55|3872.06
15:14:56|3872.06
15:14:57|3875.12
15:14:58|3875.12
15:14:59|3875.12
15:15:00|3875.12
15:15:01|3875.12
15:15:02|3875.12
15:15:03|3875.12
15:15:04|3875.12
15:15:05|3875.12
15:15:06|3875.12
15:15:07|3875.12
15:15:08|3875.12
15:15:10|3875.12
15:15:11|3875.12
15:15:12|3875.12
15:15:13|3875.12
15:15:14|3875.12
15:15:16|3875.12
15:15:16|3875.12
15:15:17|3875.12
15:15:18|3875.12
15:15:19|3875.12
15:15:20|3875.12
15:15:21|3875.12
15:15:23|3877.78
15:15:23|3877.78
15:15:25|3877.78
15:15:25|3877.78
15:15:27|3877.78
15:15:27|3877.78
15:15:28|3877.78
15:15:29|3877.78
15:15:30|3877.78
15:15:31|3877.78
15:15:32|3877.78
15:15:34|3877.78
15:15:35|3877.78
15:15:35|3877.78
15:15:37|3877.78
15:15:37|3877.78
15:15:38|3877.78
15:15:39|3877.78
15:15:40|3877.78
15:15:42|3877.78
15:15:42|3877.78
15:15:44|3877.78
15:15:44|3877.78
15:15:45|3877.78
15:15:47|3877.78
15:15:47|3877.78
15:15:48|3877.78
15:15:49|3877.78
15:15:50|3877.78
15:15:51|3877.78
15:15:53|3877.78
15:15:54|3877.78
15:15:55|3877.78
15:15:55|3877.78
15:15:56|3877.78
15:15:58|3877.78
15:15:59|3878.92
15:16:00|3878.92
15:16:01|3878.92
15:16:02|3878.92
15:16:03|3878.92
15:16:04|3878.92
15:16:05|3878.92
15:16:05|3878.92
15:16:07|3878.92
15:16:08|3878.92
15:16:09|3878.92
15:16:11|3878.92
15:16:12|3878.92
15:16:13|3878.92
15:16:13|3878.92
15:16:15|3878.92
15:16:16|3878.92
15:16:17|3878.92
15:16:18|3878.92
15:16:19|3878.92
15:16:20|3878.92
15:16:21|3878.92
15:16:21|3878.92
15:16:23|3878.92
15:16:24|3878.92
15:16:25|3878.92
15:16:25|3878.92
15:16:27|3878.92
15:16:28|3878.92
15:16:28|3878.92
15:16:30|3878.92
15:16:32|3878.92
15:16:32|3878.92
15:16:33|3878.51
15:16:34|3878.51
15:16:35|3878.51
15:16:36|3878.51
15:16:37|3878.51
15:16:38|3878.51
15:16:39|3878.51
15:16:40|3878.51
15:16:41|3878.51
15:16:42|3878.51
15:16:43|3878.51
15:16:44|3878.51
15:16:45|3878.51
15:16:46|3878.51
15:16:47|3878.51
15:16:48|3878.51
15:16:49|3878.51
15:16:50|3878.51
15:16:51|3882.07
15:16:52|3882.07
15:16:53|3882.07
15:16:54|3882.07
15:16:55|3882.07
15:16:56|3882.07
15:16:57|3882.07
15:16:58|3882.07
15:16:59|3882.07
15:17:00|3882.07
15:17:01|3882.55
15:17:02|3882.55
15:17:03|3881.25
15:17:04|3881.75
15:17:05|3881.75
15:17:06|3883.12
15:17:07|3881.17
15:17:08|3881.17
15:17:10|3879.45
15:17:11|3879.45
15:17:12|3877.25
15:17:14|3877.25
15:17:14|3877.25
15:17:16|3877.25
15:17:17|3876.85
15:17:18|3876.85
15:17:19|3876.85
15:17:20|3876.85
15:17:21|3876.85
15:17:23|3877.35
15:17:23|3877.35
15:17:25|3877.35
15:17:26|3877.35
15:17:27|3877.35
15:17:28|3877.2
15:17:29|3877.2
15:17:30|3877.2
15:17:31|3877.2
15:17:32|3877.2
15:17:33|3877.2
15:17:34|3877.2
15:17:35|3877.2
15:17:36|3877.2
15:17:37|3877.2
15:17:38|3877.2
15:17:39|3877.2
15:17:40|3877.2
15:17:41|3877.2
15:17:42|3877.2
15:17:43|3877.2
15:17:44|3877.2
15:17:45|3880.65
15:17:46|3880.65
15:17:47|3880.65
15:17:48|3880.65
15:17:49|3880.65
15:17:50|3880.65
15:17:51|3880.65
15:17:52|3880.65
15:17:53|3880.65
15:17:54|3880.65
15:17:55|3880.65
15:17:56|3880.65
15:17:57|3880.65
15:17:58|3880.65
15:17:59|3880.65
15:18:00|3880.65
15:18:01|3880.65
15:18:02|3880.65
15:18:03|3880.65
15:18:04|3880.65
15:18:05|3880.65
15:18:06|3880.65
15:18:07|3880.65
15:18:08|3877.91
15:18:09|3875.85
15:18:10|3875.85
15:18:12|3875.85
15:18:12|3875.85
15:18:13|3875.85
15:18:15|3875.85
15:18:16|3875.85
15:18:16|3875.85
15:18:17|3875.85
15:18:19|3875.52
15:18:20|3875.52
15:18:22|3875.52
15:18:22|3875.52
15:18:23|3875.52
15:18:25|3875.52
15:18:25|3875.52
15:18:26|3875.52
15:18:27|3875.52
15:18:28|3875.52
15:18:29|3875.52
15:18:30|3875.52
15:18:31|3875.52
15:18:32|3875.52
15:18:33|3875.52
15:18:34|3875.52
15:18:35|3875.52
15:18:36|3875.52
15:18:37|3875.52
15:18:38|3877.43
15:18:39|3877.43
15:18:40|3878.15
15:18:41|3878.15
15:18:42|3878.15
15:18:43|3878.15
15:18:44|3878.15
15:18:45|3878.15
15:18:46|3878.15
15:18:47|3878.15
15:18:48|3878.15
15:18:49|3878.15
15:18:50|3878.15
15:18:51|3878.15
15:18:53|3878.15
15:18:53|3878.15
15:18:54|3878.15
15:18:55|3878.15
15:18:56|3878.15
15:18:57|3878.15
15:18:58|3878.15
15:19:00|3878.15
15:19:00|3878.15
15:19:01|3878.15
15:19:02|3878.15
15:19:04|3878.15
15:19:04|3878.15
15:19:06|3878.15
15:19:06|3878.15
15:19:07|3878.15
15:19:08|3878.15
15:19:09|3878.15
15:19:10|3878.15
15:19:11|3878.15
15:19:13|3873.58
15:19:14|3873.58
15:19:15|3873.58
15:19:16|3873.58
15:19:17|3873.58
15:19:18|3873.58
15:19:20|3873.58
15:19:21|3873.58
15:19:22|3873.58
15:19:23|3873.58
15:19:24|3873.58
15:19:25|3873.58
15:19:26|3873.58
15:19:27|3873.58
15:19:28|3873.58
15:19:29|3873.58
15:19:30|3873.58
15:19:31|3873.58
15:19:32|3873.58
15:19:32|3873.58
15:19:34|3873.58
15:19:35|3873.58
15:19:36|3873.58
15:19:37|3873.58
15:19:38|3873.58
15:19:38|3873.58
15:19:40|3873.58
15:19:41|3873.58
15:19:42|3876.79
15:19:43|3876.79
15:19:44|3876.79
15:19:45|3876.79
15:19:45|3876.79
15:19:47|3876.79
15:19:48|3876.79
15:19:49|3876.79
15:19:50|3876.79
15:19:52|3876.79
15:19:52|3876.79
15:19:53|3876.31
15:19:54|3876.31
15:19:55|3876.31
15:19:56|3876.31
15:19:57|3876.31
15:19:58|3876.31
15:19:59|3876.31
15:20:00|3876.31
15:20:02|3876.31
15:20:02|3876.31
15:20:04|3876.31
15:20:04|3876.31
15:20:06|3876.31
15:20:06|3876.31
15:20:07|3876.31
15:20:08|3876.31
15:20:09|3876.31
15:20:11|3876.31
15:20:11|3876.31
15:20:13|3876.31
15:20:13|3876.31
15:20:15|3876.31
15:20:17|3876.31
15:20:17|3876.31
15:20:19|3876.31
15:20:20|3876.31
15:20:21|3876.31
15:20:22|3875.09
15:20:23|3875.09
15:20:24|3875.09
15:20:25|3875.09
15:20:26|3875.09
15:20:26|3875.09
15:20:27|3875.09
15:20:29|3875.09
15:20:30|3875.09
15:20:31|3875.09
15:20:32|3875.09
15:20:33|3875.09
15:20:34|3875.09
15:20:35|3875.09
15:20:35|3875.09
15:20:37|3875.09
15:20:38|3875.09
15:20:40|3875.09
15:20:40|3875.09
15:20:41|3875.09
15:20:42|3875.09
15:20:43|3875.09
15:20:44|3875.09
15:20:45|3875.09
15:20:46|3875.09
15:20:47|3875.09
15:20:48|3875.09
15:20:49|3875.09
15:20:50|3875.09
15:20:51|3875.09
15:20:52|3875.09
15:20:54|3872.31
15:20:54|3872.31
15:20:55|3872.31
15:20:56|3872.31
15:20:57|3872.31
15:20:58|3872.31
15:20:59|3872.31
15:21:00|3872.31
15:21:02|3872.31
15:21:02|3872.31
15:21:04|3872.31
15:21:05|3868.37
15:21:06|3868.37
15:21:06|3867.61
15:21:07|3867.61
15:21:08|3867.61
15:21:10|3868.09
15:21:10|3864.82
15:21:11|3864.82
15:21:12|3866.71
15:21:14|3866.71
15:21:15|3866.71
15:21:17|3866.71
15:21:18|3866.71
15:21:19|3866.71
15:21:20|3866.71
15:21:21|3866.71
15:21:22|3866.71
15:21:23|3866.71
15:21:24|3866.71
15:21:25|3866.71
15:21:26|3866.71
15:21:27|3866.71
15:21:28|3866.71
15:21:29|3867.58
15:21:30|3867.58
15:21:31|3867.58
15:21:32|3867.58
15:21:33|3867.58
15:21:34|3867.58
15:21:35|3867.58
15:21:36|3867.58
15:21:37|3867.58
15:21:38|3867.58
15:21:39|3867.58
15:21:40|3867.58
15:21:41|3867.58
15:21:42|3867.58
15:21:44|3867.58
15:21:44|3869.85
15:21:45|3869.62
15:21:47|3869.62
15:21:47|3867.87
15:21:48|3867.87
15:21:49|3867.87
15:21:51|3867.87
15:21:51|3867.87
15:21:52|3867.87
15:21:53|3867.87
15:21:54|3867.87
15:21:55|3867.87
15:21:56|3867.87
15:21:57|3867.87
15:21:58|3867.87
15:21:59|3867.87
15:22:00|3867.87
15:22:01|3867.87
15:22:02|3867.87
15:22:03|3867.87
15:22:04|3863.31
15:22:05|3863.31
15:22:06|3863.31
15:22:07|3865.79
15:22:08|3865.79
15:22:09|3865.79
15:22:10|3865.79
15:22:11|3863.42
15:22:12|3863.42
15:22:13|3863.42
15:22:15|3863.42
15:22:16|3863.42
15:22:17|3863.42
15:22:18|3863.42
15:22:19|3863.42
15:22:20|3863.42
15:22:21|3863.42
15:22:22|3863.42
15:22:23|3863.42
15:22:24|3871.32
15:22:25|3871.32
15:22:27|3871.32
15:22:27|3871.32
15:22:28|3871.32
15:22:29|3871.32
15:22:30|3872.59
15:22:31|3872.59
15:22:32|3875.42
15:22:33|3875.42
15:22:34|3875.42
15:22:35|3875.42
15:22:36|3875.42
15:22:37|3875.42
15:22:38|3875.42
15:22:39|3875.42
15:22:40|3875.42
15:22:41|3875.42
15:22:42|3878.93
15:22:43|3878.93
15:22:44|3880.42
15:22:45|3880.42
15:22:46|3880.42
15:22:48|3880.42
15:22:49|3880.42
15:22:49|3880.42
15:22:51|3875.74
15:22:52|3875.74
15:22:53|3877.87
15:22:53|3877.41
15:22:54|3879.56
15:22:55|3881.
15:22:57|3881.
15:22:57|3881.
15:22:59|3881.
15:22:59|3881.
15:23:00|3881.
15:23:01|3881.
15:23:02|3881.
15:23:03|3881.
15:23:04|3881.
15:23:06|3881.
15:23:06|3881.
15:23:07|3881.
15:23:09|3881.
15:23:10|3881.
15:23:10|3881.
15:23:12|3881.
15:23:12|3881.
15:23:13|3881.
15:23:15|3881.
15:23:16|3881.
15:23:17|3881.
15:23:18|3881.
15:23:19|3881.
15:23:20|3881.
15:23:21|3881.
15:23:22|3881.
15:23:23|3881.
15:23:25|3881.
15:23:26|3881.
15:23:27|3881.
15:23:27|3881.
15:23:29|3881.
15:23:30|3881.
15:23:31|3881.
15:23:32|3881.
15:23:33|3881.
15:23:34|3881.
15:23:35|3881.
15:23:36|3881.
15:23:37|3881.
15:23:37|3881.
15:23:38|3881.
15:23:40|3881.
15:23:41|3881.
15:23:42|3881.
15:23:43|3881.
15:23:44|3881.
15:23:45|3881.
15:23:46|3881.
15:23:47|3881.
15:23:48|3881.
15:23:49|3881.
15:23:50|3881.
15:23:51|3881.
15:23:52|3881.
15:23:52|3881.
15:23:54|3881.
15:23:55|3881.
15:23:56|3881.
15:23:57|3870.54
15:23:58|3870.54
15:23:59|3871.84
15:24:00|3872.49
15:24:01|3871.84
15:24:02|3871.84
15:24:03|3871.84
15:24:04|3871.84
15:24:05|3871.84
15:24:06|3871.84
15:24:07|3871.84
15:24:08|3871.84
15:24:09|3871.84
15:24:10|3871.84
15:24:11|3871.84
15:24:12|3871.84
15:24:13|3871.84
15:24:14|3871.84
15:24:15|3871.84
15:24:16|3871.84
15:24:17|3871.84
15:24:19|3872.53
15:24:19|3872.53
15:24:21|3872.53
15:24:22|3872.53
15:24:22|3872.53
15:24:24|3872.53
15:24:25|3872.53
15:24:26|3872.53
15:24:26|3872.53
15:24:28|3872.53
15:24:29|3872.53
15:24:30|3873.58
15:24:31|3875.54
15:24:32|3877.76
15:24:33|3880.26
15:24:34|3880.26
15:24:35|3882.7
15:24:36|3882.7
15:24:37|3882.7
15:24:38|3882.7
15:24:39|3888.46
15:24:40|3888.13
15:24:41|3889.11
15:24:42|3889.11
15:24:43|3889.32
15:24:44|3889.32
15:24:45|3889.32
15:24:46|3889.32
15:24:47|3889.32
15:24:48|3892.
15:24:49|3894.3
15:24:51|3896.9
15:24:51|3894.34
15:24:52|3894.17
15:24:53|3897.
15:24:54|3896.92
15:24:56|3897.43
15:24:57|3896.63
15:24:58|3897.28
15:24:59|3895.97
15:25:00|3897.8
15:25:01|3897.15
15:25:01|3896.18
15:25:03|3898.49
15:25:04|3895.86
15:25:05|3902.
15:25:06|3903.57
15:25:06|3901.62
15:25:07|3901.56
15:25:09|3903.37
15:25:09|3903.37
15:25:11|3899.76
15:25:12|3897.67
15:25:13|3897.
15:25:13|3900.59
15:25:14|3900.59
15:25:16|3899.66
15:25:16|3899.66
15:25:18|3899.66
15:25:20|3895.92
15:25:21|3896.31
15:25:22|3896.44
15:25:23|3896.44
15:25:24|3891.81
15:25:25|3891.81
15:25:26|3891.81
15:25:27|3891.81
15:25:28|3891.5
15:25:29|3892.97
15:25:30|3892.97
15:25:31|3889.5
15:25:32|3889.5
15:25:33|3889.5
15:25:34|3889.5
15:25:35|3889.5
15:25:36|3889.5
15:25:37|3889.5
15:25:38|3889.07
15:25:39|3889.07
15:25:40|3886.31
15:25:41|3886.31
15:25:42|3886.31
15:25:43|3886.31
15:25:44|3886.31
15:25:45|3886.31
15:25:46|3886.31
15:25:47|3886.31
15:25:48|3886.31
15:25:49|3890.17
15:25:50|3890.17
15:25:51|3890.17
15:25:52|3892.71
15:25:53|3892.69
15:25:54|3892.69
15:25:55|3892.69
15:25:56|3892.69
15:25:57|3891.93
15:25:58|3891.93
15:25:59|3891.93
15:26:00|3891.93
15:26:01|3891.93
15:26:02|3891.93
15:26:03|3891.52
15:26:04|3891.52
15:26:05|3890.34
15:26:06|3890.34
15:26:07|3890.34
15:26:08|3890.34
15:26:10|3890.34
15:26:10|3890.34
15:26:11|3890.34
15:26:12|3890.34
15:26:13|3890.34
15:26:14|3890.34
15:26:15|3890.34
15:26:16|3890.34
15:26:17|3890.34
15:26:19|3890.34
15:26:20|3890.34
15:26:21|3890.34
15:26:22|3890.34
15:26:24|3890.34
15:26:24|3890.34
15:26:26|3890.34
15:26:27|3890.34
15:26:28|3896.37
15:26:29|3896.37
15:26:30|3896.37
15:26:31|3896.37
15:26:33|3896.37
15:26:33|3896.37
15:26:34|3896.37
15:26:36|3896.37
15:26:36|3896.37
15:26:37|3896.37
15:26:38|3896.37
15:26:40|3896.37
15:26:40|3896.37
15:26:42|3896.37
15:26:43|3896.37
15:26:43|3896.37
15:26:44|3896.37
15:26:45|3896.37
15:26:47|3896.37
15:26:48|3896.37
15:26:49|3896.37
15:26:50|3896.37
15:26:51|3896.37
15:26:52|3896.37
15:26:53|3896.37
15:26:54|3896.37
15:26:55|3896.37
15:26:56|3896.37
15:26:57|3900.57
15:26:58|3900.57
15:26:59|3900.57
15:27:00|3900.57
15:27:01|3900.57
15:27:02|3900.57
15:27:03|3900.57
15:27:04|3900.57
15:27:05|3898.21
15:27:06|3898.21
15:27:07|3898.21
15:27:08|3898.21
15:27:09|3898.21
15:27:10|3898.21
15:27:11|3898.21
15:27:12|3898.21
15:27:13|3898.21
15:27:14|3898.21
15:27:15|3898.21
15:27:16|3898.21
15:27:17|3898.21
15:27:18|3898.21
15:27:19|3898.21
15:27:20|3901.01
15:27:21|3901.01
15:27:23|3901.01
15:27:23|3901.01
15:27:24|3901.01
15:27:25|3901.01
15:27:27|3901.01
15:27:27|3901.01
15:27:28|3901.01
15:27:30|3901.01
15:27:31|3903.58
15:27:32|3903.58
15:27:33|3903.58
15:27:34|3903.58
15:27:35|3903.58
15:27:36|3903.58
15:27:37|3903.58
15:27:38|3903.58
15:27:39|3907.35
15:27:40|3907.35
15:27:41|3905.88
15:27:42|3905.88
15:27:43|3905.88
15:27:44|3905.88
15:27:45|3905.88
15:27:46|3905.88
15:27:47|3905.88
15:27:48|3905.88
15:27:49|3905.88
15:27:50|3905.88
15:27:51|3905.88
15:27:52|3903.82
15:27:53|3903.82
15:27:54|3903.82
15:27:55|3903.82
15:27:56|3903.82
15:27:57|3903.82
15:27:58|3905.82
15:27:59|3905.82
15:28:00|3905.62
15:28:01|3905.62
15:28:02|3905.62
15:28:03|3905.62
15:28:04|3905.62
15:28:05|3905.62
15:28:06|3905.62
15:28:07|3905.62
15:28:08|3905.62
15:28:09|3905.62
15:28:10|3905.62
15:28:11|3905.62
15:28:12|3905.62
15:28:13|3905.62
15:28:14|3905.62
15:28:15|3905.62
15:28:16|3905.62
15:28:17|3905.62
15:28:18|3905.62
15:28:19|3905.62
15:28:20|3905.62
15:28:22|3905.62
15:28:23|3905.62
15:28:24|3905.62
15:28:25|3905.62
15:28:27|3905.62
15:28:27|3905.62
15:28:28|3905.62
15:28:29|3905.62
15:28:30|3905.62
15:28:31|3905.62
15:28:32|3905.62
15:28:33|3905.62
15:28:34|3905.62
15:28:35|3905.62
15:28:37|3907.04
15:28:37|3907.04
15:28:38|3907.04
15:28:40|3907.04
15:28:41|3907.04
15:28:41|3907.04
15:28:43|3907.04
15:28:43|3907.04
15:28:44|3907.04
15:28:45|3907.04
15:28:46|3907.04
15:28:48|3907.04
15:28:49|3907.04
15:28:50|3907.04
15:28:51|3904.38
15:28:52|3902.59
15:28:53|3902.59
15:28:54|3902.59
15:28:55|3902.59
15:28:56|3902.59
15:28:57|3902.59
15:28:58|3902.59
15:28:59|3905.67
15:28:59|3905.67
15:29:01|3905.67
15:29:02|3905.67
15:29:03|3905.67
15:29:04|3905.67
15:29:05|3905.67
15:29:06|3905.67
15:29:07|3905.67
15:29:08|3905.67
15:29:09|3905.67
15:29:10|3905.67
15:29:11|3905.67
15:29:12|3905.67
15:29:13|3905.67
15:29:14|3905.67
15:29:15|3904.23
15:29:16|3904.23
15:29:17|3904.23
15:29:18|3904.23
15:29:19|3904.23
15:29:20|3904.23
15:29:22|3904.23
15:29:23|3904.23
15:29:24|3904.23
15:29:25|3904.23
15:29:26|3904.23
15:29:27|3904.23
15:29:28|3904.23
15:29:29|3904.23
15:29:30|3904.23
15:29:31|3904.23
15:29:32|3904.23
15:29:33|3904.23
15:29:35|3904.23
15:29:35|3904.23
15:29:36|3904.23
15:29:37|3904.23
15:29:38|3904.23
15:29:39|3904.23
15:29:40|3904.23
15:29:41|3904.23
15:29:42|3904.23
15:29:43|3904.23
15:29:44|3904.23
15:29:45|3904.23
15:29:46|3904.23
15:29:47|3904.23
15:29:49|3904.23
15:29:49|3904.23
15:29:51|3904.23
15:29:51|3904.23
15:29:52|3904.23
15:29:53|3904.23
15:29:54|3904.23
15:29:55|3902.29
15:29:57|3902.29
15:29:57|3900.84
15:29:58|3896.57
15:30:00|3896.57
15:30:00|3896.57
15:30:02|3896.57
15:30:02|3896.57
15:30:04|3896.57
15:30:04|3896.57
15:30:05|3896.57
15:30:07|3896.57
15:30:07|3896.57
15:30:08|3896.57
15:30:09|3896.57
15:30:11|3896.57
15:30:12|3896.57
15:30:12|3896.57
15:30:13|3896.57
15:30:15|3897.93
15:30:15|3897.93
15:30:16|3897.93
15:30:18|3897.93
15:30:18|3897.93
15:30:19|3897.93
15:30:21|3897.93
15:30:22|3897.93
15:30:23|3897.93
15:30:24|3897.93
15:30:25|3897.93
15:30:27|3897.93
15:30:27|3897.93
15:30:29|3900.44
15:30:30|3900.12
15:30:31|3903.36
15:30:32|3903.36
15:30:33|3903.36
15:30:35|3903.36
15:30:35|3903.36
15:30:36|3903.36
15:30:38|3903.36
15:30:39|3903.36
15:30:40|3903.36
15:30:41|3903.36
15:30:42|3903.36
15:30:43|3903.36
15:30:44|3903.36
15:30:45|3903.36
15:30:46|3903.36
15:30:47|3903.36
15:30:47|3903.36
15:30:49|3903.36
15:30:50|3903.36
15:30:51|3903.36
15:30:51|3909.34
15:30:53|3909.34
15:30:53|3909.34
15:30:55|3909.34
15:30:56|3909.34
15:30:57|3912.
15:30:58|3913.11
15:30:59|3913.11
15:31:00|3913.11
15:31:01|3913.11
15:31:02|3913.11
15:31:03|3915.97
15:31:03|3918.
15:31:05|3918.
15:31:06|3918.
15:31:07|3918.
15:31:08|3918.
15:31:09|3923.
15:31:10|3923.
15:31:11|3923.
15:31:12|3923.
15:31:13|3923.
15:31:14|3923.
15:31:15|3923.
15:31:16|3923.84
15:31:17|3923.84
15:31:18|3922.08
15:31:19|3922.08
15:31:20|3922.08
15:31:21|3922.08
15:31:22|3922.08
15:31:23|3922.08
15:31:25|3922.08
15:31:25|3922.08
15:31:26|3922.08
15:31:28|3922.08
15:31:29|3922.08
15:31:30|3923.07
15:31:30|3923.07
15:31:32|3923.
15:31:33|3923.
15:31:35|3917.83
15:31:36|3917.83
15:31:36|3922.
15:31:37|3922.
15:31:38|3922.
15:31:39|3922.
15:31:40|3922.
15:31:41|3922.
15:31:42|3922.
15:31:43|3918.33
15:31:44|3918.33
15:31:45|3918.33
15:31:46|3918.33
15:31:48|3918.46
15:31:48|3918.46
15:31:49|3918.46
15:31:50|3918.46
15:31:51|3918.46
15:31:53|3918.46
15:31:54|3918.46
15:31:55|3918.46
15:31:56|3918.46
15:31:56|3918.46
15:31:57|3918.46
15:31:59|3918.46
15:32:00|3918.46
15:32:01|3918.46
15:32:02|3918.46
15:32:02|3918.46
15:32:04|3918.46
15:32:05|3918.46
15:32:06|3918.46
15:32:07|3918.46
15:32:08|3918.46
15:32:09|3918.46
15:32:10|3918.46
15:32:11|3922.78
15:32:12|3922.78
15:32:13|3922.78
15:32:14|3922.78
15:32:16|3922.78
15:32:16|3917.72
15:32:17|3916.44
15:32:18|3916.44
15:32:19|3916.44
15:32:21|3916.44
15:32:21|3916.44
15:32:23|3916.44
15:32:23|3916.44
15:32:25|3916.44
15:32:26|3916.44
15:32:27|3916.44
15:32:28|3916.44
15:32:29|3916.44
15:32:30|3916.44
15:32:32|3916.44
15:32:33|3916.44
15:32:34|3916.44
15:32:35|3916.44
15:32:36|3916.44
15:32:37|3916.44
15:32:37|3916.44
15:32:39|3916.44
15:32:39|3916.44
15:32:40|3916.44
15:32:42|3916.44
15:32:42|3916.44
15:32:44|3916.44
15:32:45|3919.36
15:32:45|3919.36
15:32:46|3919.36
15:32:48|3919.36
15:32:49|3919.36
15:32:49|3919.36
15:32:51|3919.36
15:32:51|3919.36
15:32:53|3919.54
15:32:53|3919.54
15:32:54|3922.91
15:32:55|3920.
15:32:56|3920.
15:32:57|3920.
15:32:58|3919.27
15:32:59|3919.27
15:33:00|3919.27
15:33:02|3919.27
15:33:02|3919.27
15:33:03|3919.27
15:33:04|3919.27
15:33:06|3919.27
15:33:06|3919.27
15:33:07|3917.23
15:33:09|3917.23
15:33:09|3918.31
15:33:10|3919.26
15:33:11|3919.26
15:33:12|3919.26
15:33:14|3919.26
15:33:15|3919.26
15:33:15|3919.26
15:33:17|3919.26
15:33:17|3919.26
15:33:18|3919.26
15:33:19|3919.26
15:33:20|3919.26
15:33:21|3919.26
15:33:23|3919.26
15:33:24|3919.26
15:33:24|3919.26
15:33:26|3919.26
15:33:27|3919.26
15:33:28|3919.26
15:33:30|3927.68
15:33:30|3928.39
15:33:31|3929.26
15:33:33|3931.57
15:33:34|3931.39
15:33:35|3929.54
15:33:36|3929.54
15:33:37|3929.54
15:33:38|3929.54
15:33:39|3929.54
15:33:40|3929.54
15:33:41|3934.
15:33:42|3935.61
15:33:44|3935.82
15:33:44|3931.89
15:33:45|3931.89
15:33:46|3931.89
15:33:47|3931.89
15:33:49|3932.01
15:33:50|3931.76
15:33:50|3931.76
15:33:51|3932.81
15:33:52|3932.81
15:33:53|3932.81
15:33:54|3932.81
15:33:55|3932.81
15:33:57|3934.81
15:33:58|3932.61
15:33:59|3932.59
15:33:59|3932.59
15:34:01|3931.21
15:34:02|3931.21
15:34:03|3931.21
15:34:04|3931.21
15:34:05|3931.21
15:34:06|3931.96
15:34:07|3931.96
15:34:08|3931.96
15:34:08|3931.96
15:34:10|3931.96
15:34:10|3931.96
15:34:12|3931.96
15:34:13|3931.96
15:34:14|3931.96
15:34:15|3931.96
15:34:16|3931.96
15:34:16|3931.96
15:34:18|3932.25
15:34:19|3932.25
15:34:20|3932.25
15:34:21|3932.25
15:34:22|3932.25
15:34:23|3932.25
15:34:24|3932.25
15:34:25|3932.25
15:34:26|3932.25
15:34:28|3932.25
15:34:29|3932.25
15:34:30|3932.25
15:34:33|3932.25
15:34:33|3932.25
15:34:34|3932.25
15:34:35|3932.25
15:34:37|3932.25
15:34:38|3932.25
15:34:38|3932.25
15:34:40|3932.25
15:34:40|3932.25
15:34:42|3932.25
15:34:43|3932.25
15:34:44|3932.25
15:34:45|3932.25
15:34:46|3939.
15:34:48|3939.
15:34:48|3939.
15:34:49|3940.86
15:34:50|3944.
15:34:51|3943.15
15:34:52|3943.15
15:34:53|3943.15
15:34:54|3943.15
15:34:55|3943.15
15:34:56|3943.15
15:34:57|3943.15
15:34:58|3943.15
15:34:59|3943.15
15:35:00|3943.15
15:35:01|3943.15
15:35:02|3943.15
15:35:03|3943.15
15:35:04|3943.15
15:35:05|3943.15
15:35:06|3943.15
15:35:07|3943.15
15:35:08|3943.15
15:35:10|3943.15
15:35:10|3943.15
15:35:12|3943.15
15:35:12|3943.15
15:35:13|3943.15
15:35:15|3939.95
15:35:15|3939.95
15:35:16|3939.95
15:35:18|3939.95
15:35:18|3939.95
15:35:19|3939.95
15:35:20|3939.95
15:35:21|3939.95
15:35:22|3939.95
15:35:23|3939.95
15:35:24|3939.95
15:35:26|3939.95
15:35:26|3939.95
15:35:28|3939.95
15:35:29|3939.95
15:35:30|3939.95
15:35:31|3939.95
15:35:33|3944.03
15:35:34|3944.03
15:35:35|3944.03
15:35:36|3944.03
15:35:37|3944.03
15:35:38|3944.03
15:35:39|3944.03
15:35:40|3944.03
15:35:41|3944.03
15:35:42|3944.03
15:35:43|3950.13
15:35:44|3952.
15:35:45|3953.37
15:35:46|3953.37
15:35:47|3953.37
15:35:48|3953.37
15:35:49|3953.37
15:35:50|3953.37
15:35:51|3953.37
15:35:52|3953.37
15:35:53|3953.37
15:35:55|3953.37
15:35:55|3953.37
15:35:56|3953.37
15:35:57|3953.37
15:35:58|3953.37
15:35:59|3953.37
15:36:00|3953.37
15:36:01|3953.37
15:36:02|3953.37
15:36:03|3953.37
15:36:04|3953.37
15:36:05|3953.37
15:36:06|3953.37
15:36:07|3953.37
15:36:08|3953.37
15:36:10|3953.37
15:36:10|3953.37
15:36:11|3953.37
15:36:12|3953.37
15:36:13|3953.37
15:36:14|3953.37
15:36:15|3953.37
15:36:16|3953.37
15:36:17|3953.37
15:36:18|3953.37
15:36:19|3953.37
15:36:20|3953.37
15:36:21|3953.37
15:36:22|3953.37
15:36:23|3953.37
15:36:25|3953.37
15:36:26|3953.37
15:36:27|3953.37
15:36:27|3953.37
15:36:29|3953.37
15:36:30|3953.37
15:36:32|3953.37
15:36:33|3953.37
15:36:34|3953.37
15:36:35|3953.37
15:36:36|3953.37
15:36:37|3953.37
15:36:38|3946.22
15:36:39|3946.22
15:36:40|3946.22
15:36:41|3946.22
15:36:42|3946.22
15:36:43|3946.22
15:36:44|3946.22
15:36:46|3946.22
15:36:46|3946.22
15:36:47|3946.22
15:36:48|3946.22
15:36:49|3946.22
15:36:50|3946.22
15:36:51|3946.22
15:36:53|3946.22
15:36:53|3946.22
15:36:54|3946.22
15:36:55|3946.22
15:36:56|3946.22
15:36:58|3946.22
15:36:59|3946.22
15:37:00|3946.22
15:37:00|3946.22
15:37:01|3946.22
15:37:03|3946.22
15:37:04|3946.22
15:37:04|3946.22
15:37:05|3946.22
15:37:07|3946.22
15:37:07|3946.22
15:37:09|3946.22
15:37:09|3946.22
15:37:11|3946.22
15:37:12|3946.22
15:37:13|3946.22
15:37:14|3946.22
15:37:15|3946.22
15:37:16|3946.22
15:37:17|3946.22
15:37:18|3946.22
15:37:19|3951.19
15:37:20|3951.19
15:37:21|3951.19
15:37:22|3951.19
15:37:23|3951.19
15:37:24|3951.19
15:37:25|3951.19
15:37:26|3951.19
15:37:27|3951.19
15:37:28|3951.19
15:37:29|3951.19
15:37:31|3951.19
15:37:31|3951.19
15:37:32|3951.19
15:37:34|3951.19
15:37:35|3951.19
15:37:36|3951.19
15:37:37|3951.19
15:37:38|3951.19
15:37:39|3951.19
15:37:40|3951.19
15:37:41|3951.19
15:37:42|3951.19
15:37:43|3951.19
15:37:44|3951.19
15:37:45|3951.19
15:37:46|3951.19
15:37:47|3951.19
15:37:48|3951.19
15:37:49|3951.19
15:37:51|3945.17
15:37:51|3945.17
15:37:52|3945.17
15:37:53|3945.17
15:37:54|3946.09
15:37:55|3946.09
15:37:56|3946.09
15:37:57|3946.09
15:37:58|3946.09
15:37:59|3946.09
15:38:00|3946.09
15:38:01|3946.09
15:38:02|3947.5
15:38:03|3947.5
15:38:04|3947.16
15:38:05|3947.16
15:38:06|3947.16
15:38:07|3947.16
15:38:08|3947.16
15:38:09|3945.77
15:38:10|3945.77
15:38:11|3945.77
15:38:12|3947.23
15:38:13|3947.23
15:38:14|3947.23
15:38:15|3947.23
15:38:16|3947.23
15:38:17|3947.23
15:38:18|3947.23
15:38:19|3947.23
15:38:20|3947.23
15:38:21|3947.23
15:38:22|3947.23
15:38:23|3947.23
15:38:24|3947.23
15:38:25|3947.23
15:38:26|3947.23
15:38:27|3947.23
15:38:28|3947.23
15:38:29|3947.23
15:38:31|3947.23
15:38:32|3947.23
15:38:33|3947.23
15:38:34|3947.23
15:38:35|3947.23
15:38:36|3947.23
15:38:38|3947.23
15:38:38|3947.23
15:38:39|3947.23
15:38:40|3947.23
15:38:41|3947.23
15:38:42|3947.23
15:38:43|3947.23
15:38:44|3947.23
15:38:45|3947.23
15:38:46|3947.23
15:38:47|3947.23
15:38:48|3947.23
15:38:49|3947.23
15:38:50|3947.23
15:38:51|3947.23
15:38:52|3947.23
15:38:53|3947.23
15:38:54|3947.23
15:38:55|3947.23
15:38:56|3947.23
15:38:57|3947.23
15:38:58|3947.23
15:38:59|3942.79
15:39:00|3942.79
15:39:02|3946.19
15:39:02|3946.19
15:39:03|3946.19
15:39:04|3946.19
15:39:05|3946.19
15:39:06|3946.19
15:39:07|3946.19
15:39:08|3946.19
15:39:09|3946.19
15:39:10|3946.19
15:39:11|3946.19
15:39:13|3946.19
15:39:13|3946.19
15:39:15|3946.19
15:39:15|3946.19
15:39:16|3946.19
15:39:17|3946.19
15:39:18|3946.19
15:39:19|3951.62
15:39:20|3951.62
15:39:21|3949.82
15:39:23|3949.82
15:39:24|3949.82
15:39:24|3949.82
15:39:25|3949.82
15:39:27|3949.82
15:39:28|3949.82
15:39:29|3949.82
15:39:30|3949.82
15:39:31|3949.82
15:39:32|3949.82
15:39:34|3949.82
15:39:35|3949.82
15:39:36|3943.19
15:39:37|3943.19
15:39:38|3943.19
15:39:39|3943.19
15:39:40|3943.19
15:39:41|3943.19
15:39:42|3943.19
15:39:43|3943.19
15:39:44|3943.19
15:39:45|3943.19
15:39:46|3943.19
15:39:47|3943.19
15:39:48|3943.19
15:39:49|3943.19
15:39:50|3943.19
15:39:51|3943.19
15:39:52|3943.19
15:39:54|3938.46
15:39:54|3938.46
15:39:55|3938.46
15:39:56|3938.46
15:39:57|3938.46
15:39:58|3938.46
15:39:59|3938.46
15:40:00|3938.46
15:40:01|3938.46
15:40:03|3938.46
15:40:03|3938.46
15:40:04|3938.46
15:40:06|3938.46
15:40:06|3938.46
15:40:07|3938.46
15:40:09|3938.46
15:40:09|3938.46
15:40:10|3938.46
15:40:12|3938.46
15:40:12|3938.46
15:40:14|3938.46
15:40:15|3938.46
15:40:16|3938.46
15:40:16|3938.46
15:40:17|3938.46
15:40:19|3938.46
15:40:20|3938.46
15:40:20|3938.46
15:40:22|3938.46
15:40:23|3938.46
15:40:24|3938.46
15:40:25|3938.46
15:40:26|3938.46
15:40:27|3938.46
15:40:28|3938.46
15:40:29|3938.46
15:40:30|3938.46
15:40:31|3938.46
15:40:32|3938.46
15:40:34|3938.46
15:40:35|3938.46
15:40:36|3938.46
15:40:37|3938.46
15:40:38|3938.46
15:40:39|3938.46
15:40:40|3938.46
15:40:41|3938.46
15:40:42|3938.46
15:40:44|3938.46
15:40:44|3938.46
15:40:46|3938.46
15:40:47|3938.46
15:40:48|3938.46
15:40:49|3938.46
15:40:50|3938.46
15:40:51|3938.46
15:40:52|3938.46
15:40:53|3938.46
15:40:54|3938.46
15:40:55|3938.46
15:40:56|3938.46
15:40:56|3938.46
15:40:58|3936.
15:40:59|3936.
15:41:00|3936.
15:41:01|3936.
15:41:02|3936.96
15:41:03|3936.96
15:41:04|3936.96
15:41:05|3936.96
15:41:06|3936.96
15:41:07|3936.96
15:41:08|3936.96
15:41:09|3936.96
15:41:10|3936.96
15:41:11|3936.96
15:41:12|3936.96
15:41:13|3936.96
15:41:14|3937.14
15:41:15|3933.96
15:41:15|3935.49
15:41:17|3935.49
15:41:18|3935.49
15:41:19|3936.01
15:41:20|3936.01
15:41:21|3936.01
15:41:22|3936.01
15:41:22|3936.01
15:41:24|3936.01
15:41:25|3937.71
15:41:26|3937.71
15:41:27|3937.71
15:41:28|3937.71
15:41:28|3935.24
15:41:30|3930.67
15:41:31|3930.67
15:41:32|3930.67
15:41:32|3930.67
15:41:33|3930.67
15:41:35|3930.67
15:41:37|3930.67
15:41:37|3930.67
15:41:39|3930.67
15:41:39|3930.67
15:41:41|3930.67
15:41:42|3931.9
15:41:43|3931.9
15:41:43|3931.9
15:41:44|3931.9
15:41:46|3931.9
15:41:47|3931.9
15:41:48|3931.9
15:41:49|3931.9
15:41:50|3931.1
15:41:51|3931.01
15:41:52|3931.01
15:41:53|3931.01
15:41:54|3931.01
15:41:55|3931.01
15:41:56|3931.01
15:41:57|3931.01
15:41:58|3931.01
15:41:59|3931.01
15:42:00|3931.01
15:42:01|3931.01
15:42:02|3931.01
15:42:03|3931.01
15:42:04|3931.01
15:42:06|3931.01
15:42:07|3931.01
15:42:08|3931.01
15:42:09|3931.01
15:42:10|3931.9
15:42:11|3931.9
15:42:11|3931.9
15:42:12|3931.9
15:42:14|3931.9
15:42:14|3931.9
15:42:16|3931.9
15:42:17|3931.9
15:42:17|3931.9
15:42:18|3931.9
15:42:19|3931.9
15:42:21|3931.9
15:42:21|3931.9
15:42:23|3931.9
15:42:23|3931.9
15:42:24|3931.9
15:42:25|3931.9
15:42:26|3931.9
15:42:27|3931.9
15:42:28|3931.9
15:42:29|3931.9
15:42:31|3931.9
15:42:31|3931.9
15:42:32|3932.38
15:42:34|3932.38
15:42:35|3932.38
15:42:36|3932.38
15:42:37|3932.38
15:42:38|3933.27
15:42:39|3933.27
15:42:40|3932.7
15:42:42|3935.12
15:42:42|3935.12
15:42:43|3940.28
15:42:45|3940.13
15:42:46|3940.13
15:42:46|3940.13
15:42:48|3937.15
15:42:49|3937.15
15:42:50|3937.15
15:42:50|3937.15
15:42:51|3937.15
15:42:53|3937.15
15:42:53|3935.09
15:42:54|3935.09
15:42:56|3935.09
15:42:57|3935.09
15:42:58|3935.09
15:42:59|3935.09
15:42:59|3935.09
15:43:01|3935.09
15:43:02|3935.09
15:43:02|3935.09
15:43:04|3935.09
15:43:04|3938.65
15:43:05|3938.65
15:43:06|3938.2
15:43:08|3939.33
15:43:09|3939.33
15:43:10|3939.33
15:43:11|3939.33
15:43:12|3939.33
15:43:13|3939.33
15:43:14|3939.33
15:43:15|3939.33
15:43:16|3939.33
15:43:17|3939.33
15:43:18|3939.33
15:43:19|3939.33
15:43:20|3940.15
15:43:21|3940.15
15:43:21|3937.74
15:43:22|3937.74
15:43:24|3937.74
15:43:25|3937.74
15:43:26|3937.74
15:43:27|3935.31
15:43:28|3935.31
15:43:29|3935.31
15:43:30|3935.31
15:43:31|3935.31
15:43:32|3935.31
15:43:33|3935.31
15:43:34|3935.31
15:43:36|3935.31
15:43:37|3935.31
15:43:39|3934.43
15:43:39|3934.43
15:43:40|3934.43
15:43:42|3934.43
15:43:42|3934.43
15:43:45|3934.43
15:43:45|3934.43
15:43:47|3934.43
15:43:48|3934.43
15:43:49|3934.43
15:43:50|3934.43
15:43:51|3934.43
15:43:52|3934.43
15:43:52|3934.43
15:43:54|3934.43
15:43:55|3934.43
15:43:56|3936.2
15:43:57|3936.2
15:43:58|3936.2
15:43:59|3936.2
15:44:00|3936.2
15:44:01|3936.2
15:44:02|3936.2
15:44:03|3936.2
15:44:04|3939.26
15:44:05|3939.26
15:44:06|3939.61
15:44:07|3939.61
15:44:08|3939.21
15:44:09|3939.21
15:44:09|3938.6
15:44:11|3938.98
15:44:12|3938.98
15:44:13|3938.98
15:44:14|3938.98
15:44:15|3938.98
15:44:16|3938.99
15:44:17|3938.87
15:44:18|3938.87
15:44:19|3938.87
15:44:20|3939.64
15:44:21|3939.64
15:44:21|3939.64
15:44:23|3939.64
15:44:23|3939.64
15:44:24|3939.64
15:44:26|3939.64
15:44:27|3939.64
15:44:28|3944.06
15:44:29|3944.06
15:44:30|3944.06
15:44:31|3948.01
15:44:32|3948.01
15:44:33|3948.01
15:44:34|3948.01
15:44:34|3950.19
15:44:35|3952.3
15:44:37|3950.86
15:44:39|3952.86
15:44:39|3952.86
15:44:41|3952.86
15:44:42|3952.86
15:44:42|3952.86
15:44:43|3952.86
15:44:44|3951.41
15:44:45|3951.41
15:44:47|3951.41
15:44:48|3951.41
15:44:49|3952.9
15:44:50|3953.37
15:44:51|3953.37
15:44:51|3953.37
15:44:53|3953.37
15:44:54|3953.37
15:44:54|3953.37
15:44:55|3954.84
15:44:57|3954.84
15:44:57|3954.78
15:44:58|3954.76
15:44:59|3954.76
15:45:01|3954.76
15:45:02|3954.76
15:45:03|3954.76
15:45:04|3954.76
15:45:05|3954.76
15:45:06|3954.76
15:45:07|3954.76
15:45:08|3954.76
15:45:09|3954.76
15:45:10|3954.76
15:45:11|3954.76
15:45:12|3954.76
15:45:13|3954.76
15:45:14|3954.76
15:45:15|3954.76
15:45:16|3954.76
15:45:17|3955.85
15:45:18|3955.85
15:45:19|3955.85
15:45:20|3955.85
15:45:21|3954.49
15:45:22|3954.49
15:45:23|3954.49
15:45:24|3954.49
15:45:25|3954.49
15:45:26|3954.49
15:45:27|3954.49
15:45:29|3954.49
15:45:29|3954.49
15:45:30|3954.49
15:45:31|3954.49
15:45:33|3954.49
15:45:34|3954.49
15:45:34|3954.49
15:45:35|3954.49
15:45:36|3954.49
15:45:38|3954.49
15:45:39|3954.49
15:45:40|3954.49
15:45:42|3954.49
15:45:43|3952.68
15:45:44|3952.68
15:45:45|3952.68
15:45:45|3952.68
15:45:47|3952.68
15:45:47|3952.68
15:45:49|3952.68
15:45:50|3952.68
15:45:51|3952.68
15:45:51|3952.68
15:45:53|3952.68
15:45:54|3952.68
15:45:55|3952.68
15:45:55|3950.35
15:45:57|3950.35
15:45:58|3950.35
15:45:59|3951.78
15:46:00|3951.78
15:46:01|3951.78
15:46:02|3952.8
15:46:03|3952.8
15:46:04|3953.03
15:46:05|3953.03
15:46:06|3953.03
15:46:07|3953.03
15:46:08|3953.03
15:46:09|3953.03
15:46:10|3948.76
15:46:11|3948.47
15:46:12|3948.47
15:46:13|3947.5
15:46:14|3947.5
15:46:15|3947.5
15:46:16|3947.5
15:46:17|3947.5
15:46:18|3947.5
15:46:19|3946.08
15:46:20|3946.08
15:46:21|3946.08
15:46:22|3946.08
15:46:23|3946.08
15:46:24|3946.08
15:46:25|3946.08
15:46:26|3946.08
15:46:27|3946.42
15:46:28|3946.42
15:46:29|3946.42
15:46:30|3946.42
15:46:31|3946.42
15:46:32|3946.42
15:46:33|3946.42
15:46:34|3946.42
15:46:35|3946.42
15:46:36|3946.42
15:46:37|3946.42
15:46:38|3946.42
15:46:39|3946.42
15:46:40|3946.42
15:46:42|3946.42
15:46:43|3946.42
15:46:43|3946.42
15:46:44|3946.42
15:46:45|3946.42
15:46:46|3946.42
15:46:47|3946.42
15:46:49|3944.82
15:46:49|3944.99
15:46:51|3944.99
15:46:52|3944.99
15:46:53|3944.99
15:46:53|3944.99
15:46:55|3944.99
15:46:55|3944.99
15:46:57|3946.6
15:46:57|3946.6
15:46:59|3946.6
15:46:59|3946.6
15:47:01|3946.6
15:47:01|3946.6
15:47:02|3946.6
15:47:03|3946.6
15:47:04|3946.6
15:47:06|3946.6
15:47:06|3946.6
15:47:08|3946.6
15:47:08|3946.6
15:47:10|3946.6
15:47:11|3946.6
15:47:12|3946.6
15:47:13|3946.6
15:47:14|3946.6
15:47:15|3946.6
15:47:15|3946.6
15:47:17|3946.6
15:47:18|3946.6
15:47:19|3946.6
15:47:19|3946.6
15:47:21|3946.6
15:47:22|3946.6
15:47:22|3946.6
15:47:24|3946.6
15:47:24|3946.6
15:47:25|3946.6
15:47:26|3946.6
15:47:28|3946.6
15:47:28|3946.6
15:47:29|3946.6
15:47:30|3953.78
15:47:32|3953.78
15:47:32|3953.78
15:47:33|3953.78
15:47:34|3953.78
15:47:35|3953.78
15:47:36|3953.78
15:47:37|3953.78
15:47:39|3953.78
15:47:40|3953.78
15:47:42|3953.78
15:47:43|3953.78
15:47:44|3952.53
15:47:45|3952.53
15:47:46|3952.53
15:47:47|3952.65
15:47:48|3952.65
15:47:49|3952.65
15:47:50|3952.65
15:47:51|3952.65
15:47:52|3952.65
15:47:53|3953.59
15:47:54|3953.59
15:47:55|3953.59
15:47:56|3953.59
15:47:57|3955.83
15:47:59|3950.58
15:47:59|3950.58
15:48:00|3950.58
15:48:02|3950.58
15:48:03|3950.58
15:48:03|3950.58
15:48:04|3950.58
15:48:06|3950.58
15:48:07|3950.58
15:48:08|3950.58
15:48:09|3951.94
15:48:09|3951.94
15:48:10|3951.94
15:48:12|3951.94
15:48:13|3951.94
15:48:14|3951.94
15:48:15|3951.94
15:48:16|3955.05
15:48:17|3955.05
15:48:19|3955.05
15:48:19|3955.05
15:48:20|3955.05
15:48:21|3955.05
15:48:22|3955.05
15:48:23|3955.05
15:48:24|3956.24
15:48:25|3956.15
15:48:26|3953.93
15:48:27|3953.93
15:48:28|3953.93
15:48:29|3953.93
15:48:30|3953.93
15:48:31|3953.93
15:48:32|3953.93
15:48:33|3953.93
15:48:34|3953.93
15:48:35|3953.93
15:48:36|3953.93
15:48:37|3953.93
15:48:38|3953.93
15:48:39|3953.93
15:48:41|3953.93
15:48:42|3953.93
15:48:43|3953.93
15:48:44|3958.18
15:48:45|3958.18
15:48:46|3957.77
15:48:47|3957.79
15:48:48|3957.79
15:48:50|3956.84
15:48:51|3955.44
15:48:51|3955.44
15:48:53|3955.44
15:48:53|3955.44
15:48:55|3955.44
15:48:56|3955.44
15:48:56|3955.44
15:48:57|3955.44
15:48:58|3955.44
15:49:00|3955.44
15:49:01|3956.27
15:49:01|3956.27
15:49:02|3956.27
15:49:03|3956.27
15:49:04|3956.27
15:49:06|3956.27
15:49:06|3956.27
15:49:08|3956.27
15:49:09|3956.27
15:49:09|3956.27
15:49:10|3956.27
15:49:12|3956.27
15:49:13|3956.27
15:49:14|3956.27
15:49:15|3956.27
15:49:15|3959.
15:49:16|3958.75
15:49:17|3958.75
15:49:18|3958.75
15:49:20|3958.75
15:49:20|3958.75
15:49:21|3958.75
15:49:22|3958.75
15:49:23|3958.75
15:49:24|3958.75
15:49:25|3958.75
15:49:27|3958.75
15:49:28|3958.75
15:49:28|3958.75
15:49:29|3958.75
15:49:31|3958.75
15:49:31|3958.75
15:49:32|3958.75
15:49:33|3958.75
15:49:35|3958.75
15:49:35|3958.75
15:49:36|3958.75
15:49:37|3958.75
15:49:38|3958.75
15:49:39|3958.75
15:49:40|3961.37
15:49:42|3961.37
15:49:43|3961.37
15:49:45|3961.37
15:49:46|3961.33
15:49:47|3961.93
15:49:48|3961.93
15:49:49|3961.93
15:49:50|3961.93
15:49:51|3962.3
15:49:52|3962.3
15:49:53|3962.3
15:49:54|3962.3
15:49:55|3962.3
15:49:56|3962.3
15:49:57|3962.3
15:49:58|3962.3
15:49:59|3962.3
15:50:00|3960.15
15:50:01|3960.15
15:50:02|3960.15
15:50:03|3962.39
15:50:04|3962.39
15:50:05|3962.39
15:50:06|3962.39
15:50:07|3962.39
15:50:08|3962.39
15:50:09|3962.39
15:50:10|3965.
15:50:11|3965.
15:50:12|3965.
15:50:13|3965.18
15:50:14|3965.18
15:50:16|3965.18
15:50:16|3965.18
15:50:17|3962.54
15:50:18|3962.54
15:50:19|3962.54
15:50:20|3962.54
15:50:21|3962.54
15:50:22|3962.68
15:50:23|3962.68
15:50:24|3962.68
15:50:25|3962.68
15:50:26|3962.68
15:50:27|3962.68
15:50:28|3962.68
15:50:29|3962.68
15:50:30|3962.68
15:50:31|3962.68
15:50:32|3965.15
15:50:33|3965.15
15:50:34|3965.15
15:50:35|3965.15
15:50:36|3965.15
15:50:37|3965.92
15:50:38|3965.92
15:50:39|3965.92
15:50:40|3965.92
15:50:41|3965.92
15:50:43|3963.13
15:50:44|3961.38
15:50:45|3961.38
15:50:46|3961.38
15:50:47|3961.38
15:50:48|3962.13
15:50:49|3962.13
15:50:50|3962.13
15:50:51|3962.13
15:50:52|3962.13
15:50:54|3964.58
15:50:54|3964.58
15:50:55|3964.58
15:50:56|3964.58
15:50:57|3964.58
15:50:58|3964.58
15:50:59|3967.71
15:51:00|3967.71
15:51:01|3965.02
15:51:02|3965.02
15:51:03|3965.02
15:51:04|3965.02
15:51:05|3965.02
15:51:06|3960.72
15:51:07|3960.72
15:51:09|3960.72
15:51:10|3964.49
15:51:10|3964.49
15:51:11|3964.49
15:51:12|3964.49
15:51:13|3964.49
15:51:15|3964.09
15:51:15|3964.09
15:51:17|3962.75
15:51:17|3962.75
15:51:18|3962.75
15:51:19|3962.75
15:51:20|3963.53
15:51:21|3963.53
15:51:22|3962.46
15:51:23|3962.46
15:51:24|3962.46
15:51:25|3962.46
15:51:26|3962.46
15:51:27|3962.46
15:51:28|3962.46
15:51:29|3962.46
15:51:30|3962.46
15:51:31|3962.46
15:51:32|3959.92
15:51:33|3959.92
15:51:34|3959.92
15:51:35|3959.92
15:51:36|3959.92
15:51:37|3959.92
15:51:38|3959.02
15:51:39|3959.02
15:51:40|3959.92
15:51:41|3959.92
15:51:42|3959.92
15:51:44|3959.92
15:51:45|3959.92
15:51:47|3959.92
15:51:48|3959.92
15:51:48|3959.92
15:51:49|3959.92
15:51:51|3959.92
15:51:52|3959.92
15:51:53|3959.92
15:51:55|3959.92
15:51:55|3959.92
15:51:56|3959.92
15:51:58|3959.92
15:51:59|3959.92
15:52:00|3959.92
15:52:01|3959.92
15:52:02|3959.92
15:52:03|3959.92
15:52:04|3959.92
15:52:05|3959.92
15:52:06|3958.8
15:52:07|3958.8
15:52:08|3958.8
15:52:09|3958.8
15:52:10|3958.8
15:52:11|3958.8
15:52:13|3958.8
15:52:13|3958.8
15:52:14|3958.8
15:52:15|3958.8
15:52:16|3958.8
15:52:17|3958.8
15:52:18|3958.8
15:52:19|3958.8
15:52:20|3958.8
15:52:21|3958.8
15:52:22|3958.8
15:52:23|3958.8
15:52:24|3958.8
15:52:25|3958.8
15:52:26|3958.8
15:52:27|3958.8
15:52:28|3958.8
15:52:29|3958.8
15:52:30|3962.44
15:52:31|3963.46
15:52:32|3959.98
15:52:33|3959.98
15:52:34|3959.98
15:52:35|3959.98
15:52:36|3959.98
15:52:37|3959.98
15:52:38|3959.98
15:52:39|3959.98
15:52:40|3959.98
15:52:41|3959.98
15:52:42|3959.98
15:52:43|3959.98
15:52:45|3957.47
15:52:46|3957.47
15:52:47|3957.47
15:52:49|3957.47
15:52:49|3957.47
15:52:51|3957.47
15:52:51|3956.95
15:52:53|3956.95
15:52:54|3956.95
15:52:55|3956.95
15:52:55|3956.95
15:52:57|3956.95
15:52:58|3957.31
15:52:59|3956.78
15:53:00|3956.78
15:53:01|3956.78
15:53:02|3956.78
15:53:03|3956.78
15:53:04|3955.54
15:53:05|3955.54
15:53:06|3956.14
15:53:07|3956.14
15:53:08|3956.14
15:53:10|3958.14
15:53:10|3956.4
15:53:11|3956.4
15:53:12|3956.4
15:53:13|3956.4
15:53:14|3956.4
15:53:15|3956.4
15:53:16|3956.4
15:53:17|3956.4
15:53:18|3956.4
15:53:19|3956.4
15:53:20|3956.4
15:53:21|3956.4
15:53:22|3956.4
15:53:23|3956.4
15:53:24|3956.4
15:53:25|3956.4
15:53:26|3956.4
15:53:27|3958.82
15:53:28|3958.82
15:53:29|3958.82
15:53:30|3958.82
15:53:31|3958.82
15:53:32|3958.82
15:53:33|3959.52
15:53:34|3959.52
15:53:35|3958.34
15:53:36|3958.34
15:53:37|3958.34
15:53:38|3954.35
15:53:39|3954.35
15:53:40|3954.35
15:53:41|3954.35
15:53:42|3954.35
15:53:43|3954.35
15:53:44|3953.54
15:53:46|3953.54
15:53:47|3953.54
15:53:49|3952.83
15:53:49|3954.
15:53:50|3954.52
15:53:51|3954.52
15:53:52|3954.52
15:53:53|3954.52
15:53:54|3954.52
15:53:55|3954.52
15:53:56|3954.52
15:53:57|3954.52
15:53:58|3954.52
15:53:59|3954.52
15:54:00|3954.52
15:54:02|3954.52
15:54:04|3954.52
15:54:04|3954.52
15:54:06|3954.52
15:54:07|3954.52
15:54:08|3954.52
15:54:08|3956.68
15:54:10|3956.68
15:54:11|3956.68
15:54:12|3956.68
15:54:13|3952.54
15:54:13|3953.64
15:54:14|3953.64
15:54:15|3953.64
15:54:17|3953.64
15:54:17|3953.64
15:54:18|3953.64
15:54:19|3953.64
15:54:21|3953.64
15:54:22|3953.64
15:54:22|3953.64
15:54:23|3953.64
15:54:24|3953.64
15:54:25|3953.64
15:54:26|3953.86
15:54:27|3953.86
15:54:29|3953.86
15:54:29|3953.86
15:54:30|3953.86
15:54:32|3953.86
15:54:32|3953.86
15:54:33|3953.86
15:54:35|3953.86
15:54:35|3953.86
15:54:36|3953.86
15:54:38|3953.86
15:54:38|3953.86
15:54:39|3953.86
15:54:40|3953.86
15:54:41|3953.86
15:54:42|3953.86
15:54:43|3953.86
15:54:44|3955.83
15:54:46|3955.83
15:54:47|3955.83
15:54:49|3955.83
15:54:50|3955.83
15:54:51|3955.83
15:54:52|3955.83
15:54:54|3955.83
15:54:54|3955.83
15:54:56|3955.83
15:54:56|3955.83
15:54:58|3955.83
15:54:58|3955.83
15:54:59|3955.83
15:55:01|3954.4
15:55:02|3954.4
15:55:03|3954.4
15:55:04|3954.4
15:55:05|3954.4
15:55:06|3954.4
15:55:07|3954.4
15:55:08|3954.4
15:55:09|3954.4
15:55:10|3954.4
15:55:11|3954.4
15:55:12|3954.4
15:55:13|3952.87
15:55:14|3952.43
15:55:15|3952.43
15:55:16|3952.43
15:55:17|3949.37
15:55:18|3949.37
15:55:19|3952.14
15:55:20|3952.14
15:55:21|3952.03
15:55:22|3952.03
15:55:24|3952.03
15:55:24|3952.03
15:55:25|3952.65
15:55:26|3952.65
15:55:27|3952.65
15:55:28|3952.65
15:55:29|3952.65
15:55:30|3952.65
15:55:31|3952.65
15:55:32|3952.65
15:55:33|3952.65
15:55:34|3952.65
15:55:35|3952.65
15:55:36|3952.51
15:55:37|3952.51
15:55:38|3952.51
15:55:39|3952.51
15:55:40|3952.51
15:55:41|3952.51
15:55:42|3952.51
15:55:43|3952.51
15:55:44|3952.51
15:55:45|3952.51
15:55:47|3952.51
15:55:48|3952.51
15:55:49|3952.51
15:55:50|3952.51
15:55:52|3952.51
15:55:52|3952.51
15:55:54|3952.51
15:55:55|3952.51
15:55:55|3952.51
15:55:56|3952.51
15:55:57|3952.51
15:55:59|3952.51
15:56:00|3952.51
15:56:01|3952.51
15:56:02|3954.57
15:56:03|3954.62
15:56:04|3954.62
15:56:05|3954.62
15:56:06|3954.62
15:56:08|3954.62
15:56:08|3954.62
15:56:09|3954.62
15:56:10|3954.62
15:56:11|3954.62
15:56:12|3954.62
15:56:13|3954.99
15:56:14|3954.99
15:56:15|3954.99
15:56:16|3954.99
15:56:17|3957.03
15:56:18|3957.03
15:56:19|3957.03
15:56:20|3957.03
15:56:21|3957.03
15:56:22|3957.03
15:56:23|3957.66
15:56:24|3957.66
15:56:25|3957.66
15:56:26|3957.66
15:56:27|3957.66
15:56:28|3957.66
15:56:29|3957.66
15:56:30|3957.66
15:56:31|3956.07
15:56:32|3954.94
15:56:33|3954.94
15:56:34|3954.48
15:56:35|3954.48
15:56:37|3954.48
15:56:37|3954.48
15:56:38|3954.48
15:56:40|3954.48
15:56:41|3954.48
15:56:41|3954.48
15:56:43|3954.48
15:56:43|3954.48
15:56:44|3954.48
15:56:46|3954.48
15:56:46|3954.48
15:56:48|3954.48
15:56:49|3954.48
15:56:50|3954.48
15:56:51|3954.48
15:56:52|3954.48
15:56:54|3954.48
15:56:54|3954.48
15:56:56|3954.48
15:56:57|3954.48
15:56:59|3954.48
15:57:00|3949.35
15:57:00|3949.35
15:57:02|3949.35
15:57:02|3950.57
15:57:03|3950.57
15:57:04|3948.94
15:57:05|3948.13
15:57:07|3948.13
15:57:08|3948.13
15:57:08|3948.13
15:57:10|3948.13
15:57:10|3948.13
15:57:12|3948.13
15:57:12|3951.91
15:57:14|3951.91
15:57:14|3951.91
15:57:16|3951.91
15:57:17|3951.91
15:57:18|3951.91
15:57:18|3950.01
15:57:19|3950.01
15:57:21|3950.01
15:57:22|3950.01
15:57:22|3950.01
15:57:23|3950.01
15:57:24|3950.01
15:57:25|3950.01
15:57:26|3950.01
15:57:27|3950.01
15:57:28|3950.01
15:57:30|3951.33
15:57:30|3951.33
15:57:31|3951.33
15:57:32|3951.33
15:57:33|3951.33
15:57:35|3951.33
15:57:35|3951.33
15:57:36|3951.33
15:57:37|3951.33
15:57:38|3951.33
15:57:39|3951.33
15:57:40|3953.24
15:57:41|3953.24
15:57:43|3953.24
15:57:44|3953.24
15:57:44|3951.99
15:57:46|3951.99
15:57:46|3951.99
15:57:47|3951.99
15:57:49|3951.99
15:57:50|3948.53
15:57:51|3948.53
15:57:52|3950.34
15:57:53|3950.34
15:57:55|3950.34
15:57:55|3950.34
15:57:56|3950.34
15:57:57|3950.34
15:57:58|3950.34
15:57:59|3950.95
15:58:00|3950.95
15:58:01|3950.3
15:58:02|3950.3
15:58:03|3950.02
15:58:04|3948.51
15:58:05|3950.45
15:58:06|3950.45
15:58:07|3950.45
15:58:08|3950.45
15:58:09|3950.93
15:58:10|3950.93
15:58:11|3950.93
15:58:12|3950.93
15:58:13|3950.93
15:58:14|3947.05
15:58:15|3947.05
15:58:16|3947.14
15:58:17|3947.14
15:58:18|3948.75
15:58:19|3948.75
15:58:20|3948.75
15:58:21|3948.75
15:58:23|3948.33
15:58:23|3948.33
15:58:24|3948.33
15:58:25|3948.33
15:58:27|3948.33
15:58:28|3948.33
15:58:29|3948.33
15:58:30|3948.33
15:58:30|3948.33
15:58:31|3948.33
15:58:33|3948.33
15:58:34|3945.51
15:58:34|3945.51
15:58:35|3945.51
15:58:37|3943.18
15:58:37|3943.77
15:58:38|3942.62
15:58:39|3942.62
15:58:40|3942.62
15:58:42|3942.62
15:58:43|3942.62
15:58:44|3942.62
15:58:44|3942.62
15:58:45|3942.62
15:58:46|3942.62
15:58:47|3942.62
15:58:49|3938.71
15:58:50|3938.49
15:58:50|3937.51
15:58:52|3938.78
15:58:54|3938.78
15:58:55|3938.78
15:58:56|3939.69
15:58:57|3939.69
15:58:58|3939.69
15:59:00|3939.69
15:59:00|3939.69
15:59:01|3939.69
15:59:03|3939.01
15:59:04|3938.41
15:59:05|3938.41
15:59:05|3938.41
15:59:07|3938.41
15:59:08|3938.41
15:59:09|3938.41
15:59:10|3939.14
15:59:11|3939.14
15:59:12|3939.14
15:59:13|3939.14
15:59:14|3939.14
15:59:15|3939.14
15:59:16|3939.14
15:59:17|3939.14
15:59:17|3936.67
15:59:19|3936.67
15:59:20|3936.67
15:59:20|3936.67
15:59:22|3936.67
15:59:23|3936.67
15:59:24|3936.67
15:59:24|3936.67
15:59:26|3936.67
15:59:27|3936.67
15:59:28|3936.67
15:59:29|3934.24
15:59:30|3934.24
15:59:31|3934.24
15:59:32|3934.24
15:59:33|3934.24
15:59:34|3934.24
15:59:35|3934.24
15:59:36|3934.24
15:59:37|3934.24
15:59:38|3934.24
15:59:39|3934.24
15:59:40|3934.24
15:59:41|3934.24
15:59:42|3934.24
15:59:43|3934.24
15:59:44|3934.24
15:59:45|3934.24
15:59:46|3934.24
15:59:47|3934.24
15:59:48|3940.9
15:59:49|3940.9
15:59:50|3937.41
15:59:51|3937.41
15:59:53|3937.41
15:59:54|3937.41
15:59:55|3937.41
15:59:56|3937.41
15:59:57|3937.41
15:59:59|3937.41
15:59:59|3937.41
16:00:00|3937.41
16:00:01|3937.41
16:00:02|3937.41
16:00:03|3937.41
16:00:05|3937.41
16:00:06|3937.41
16:00:07|3937.41
16:00:08|3937.41
16:00:09|3937.41
16:00:10|3937.41
16:00:11|3937.41
16:00:12|3937.41
16:00:13|3937.41
16:00:14|3937.41
16:00:15|3940.46
16:00:16|3940.46
16:00:17|3940.46
16:00:18|3938.8
16:00:19|3938.8
16:00:20|3938.8
16:00:21|3938.8
16:00:22|3938.8
16:00:23|3938.8
16:00:24|3938.8
16:00:25|3938.8
16:00:26|3938.8
16:00:27|3938.8
16:00:28|3938.8
16:00:29|3938.8
16:00:30|3938.8
16:00:31|3938.8
16:00:32|3938.8
16:00:33|3933.03
16:00:34|3933.03
16:00:35|3933.03
16:00:36|3933.03
16:00:37|3933.03
16:00:38|3933.03
16:00:39|3933.03
16:00:40|3933.03
16:00:41|3933.03
16:00:42|3933.03
16:00:43|3933.03
16:00:44|3933.03
16:00:45|3933.03
16:00:46|3933.03
16:00:47|3933.03
16:00:48|3933.03
16:00:49|3933.03
16:00:50|3933.03
16:00:51|3933.03
16:00:53|3933.03
16:00:54|3933.03
16:00:55|3933.03
16:00:56|3933.03
16:00:57|3933.03
16:00:58|3930.96
16:01:00|3930.96
16:01:01|3930.96
16:01:02|3931.74
16:01:03|3931.74
16:01:04|3931.74
16:01:05|3931.74
16:01:06|3931.74
16:01:07|3931.74
16:01:08|3931.74
16:01:09|3931.74
16:01:10|3931.74
16:01:11|3931.74
16:01:12|3931.74
16:01:13|3931.74
16:01:14|3931.74
16:01:15|3931.74
16:01:16|3931.74
16:01:17|3931.74
16:01:18|3931.74
16:01:19|3931.74
16:01:20|3931.74
16:01:21|3937.15
16:01:22|3937.15
16:01:23|3937.15
16:01:24|3936.28
16:01:25|3936.28
16:01:26|3936.28
16:01:27|3936.28
16:01:28|3936.28
16:01:29|3936.28
16:01:30|3936.28
16:01:31|3936.28
16:01:32|3936.28
16:01:33|3936.28
16:01:34|3935.25
16:01:35|3935.25
16:01:36|3935.25
16:01:37|3935.25
16:01:38|3935.25
16:01:39|3935.25
16:01:40|3935.25
16:01:41|3935.25
16:01:42|3935.25
16:01:43|3935.25
16:01:44|3935.25
16:01:45|3935.25
16:01:46|3935.25
16:01:47|3935.25
16:01:48|3935.25
16:01:49|3935.25
16:01:50|3935.25
16:01:51|3935.25
16:01:52|3935.25
16:01:53|3935.25
16:01:55|3935.26
16:01:56|3934.34
16:01:57|3934.1
16:01:58|3934.1
16:02:00|3934.1
16:02:01|3934.1
16:02:02|3934.1
16:02:03|3934.1
16:02:04|3934.1
16:02:05|3933.4
16:02:07|3933.4
16:02:07|3933.4
16:02:08|3933.4
16:02:09|3933.4
16:02:10|3933.4
16:02:11|3934.59
16:02:13|3934.59
16:02:14|3934.59
16:02:15|3934.59
16:02:15|3934.59
16:02:17|3934.59
16:02:17|3934.59
16:02:19|3934.59
16:02:20|3934.59
16:02:21|3934.59
16:02:22|3934.59
16:02:22|3934.59
16:02:24|3934.59
16:02:25|3934.59
16:02:25|3934.59
16:02:27|3930.66
16:02:28|3930.66
16:02:28|3930.66
16:02:29|3931.15
16:02:31|3931.15
16:02:31|3931.15
16:02:33|3931.15
16:02:34|3931.15
16:02:34|3931.15
16:02:35|3931.15
16:02:36|3931.15
16:02:37|3931.15
16:02:39|3931.15
16:02:39|3931.15
16:02:41|3931.15
16:02:41|3931.15
16:02:43|3931.15
16:02:43|3931.15
16:02:44|3931.15
16:02:45|3931.15
16:02:46|3931.15
16:02:47|3931.15
16:02:48|3931.15
16:02:49|3930.6
16:02:50|3930.6
16:02:51|3930.6
16:02:52|3930.6
16:02:53|3930.6
16:02:54|3930.6
16:02:56|3930.6
16:02:57|3930.6
16:02:58|3930.6
16:03:00|3930.6
16:03:01|3930.6
16:03:02|3930.6
16:03:04|3930.6
16:03:04|3930.6
16:03:05|3930.6
16:03:06|3935.13
16:03:07|3932.6
16:03:08|3932.6
16:03:10|3932.59
16:03:10|3932.59
16:03:12|3932.5
16:03:13|3933.74
16:03:13|3933.74
16:03:14|3933.74
16:03:15|3933.74
16:03:16|3933.74
16:03:17|3933.74
16:03:18|3933.74
16:03:19|3933.74
16:03:20|3935.04
16:03:22|3935.04
16:03:23|3935.04
16:03:23|3935.04
16:03:25|3935.71
16:03:25|3935.71
16:03:27|3935.71
16:03:28|3935.71
16:03:28|3935.71
16:03:29|3935.71
16:03:31|3935.71
16:03:32|3935.71
16:03:33|3935.71
16:03:33|3935.71
16:03:34|3935.71
16:03:36|3938.78
16:03:37|3938.78
16:03:37|3938.78
16:03:38|3938.78
16:03:39|3938.78
16:03:40|3938.78
16:03:41|3938.78
16:03:43|3938.78
16:03:44|3938.78
16:03:45|3938.78
16:03:46|3938.78
16:03:47|3938.78
16:03:48|3938.78
16:03:48|3938.78
16:03:50|3938.78
16:03:51|3938.78
16:03:52|3938.78
16:03:53|3938.78
16:03:54|3938.78
16:03:56|3938.78
16:03:57|3938.78
16:03:58|3938.78
16:04:00|3938.78
16:04:01|3938.78
16:04:02|3938.78
16:04:04|3936.96
16:04:04|3936.96
16:04:06|3936.96
16:04:07|3936.96
16:04:08|3936.96
16:04:08|3936.96
16:04:10|3936.96
16:04:11|3936.96
16:04:12|3936.96
16:04:13|3937.78
16:04:14|3937.78
16:04:15|3936.05
16:04:16|3936.05
16:04:17|3936.05
16:04:18|3936.05
16:04:19|3936.05
16:04:20|3936.05
16:04:21|3936.05
16:04:22|3936.05
16:04:23|3936.05
16:04:24|3936.05
16:04:25|3936.05
16:04:26|3936.05
16:04:27|3936.05
16:04:28|3936.05
16:04:29|3936.05
16:04:30|3936.05
16:04:31|3936.05
16:04:32|3936.05
16:04:33|3936.05
16:04:34|3936.05
16:04:35|3936.05
16:04:36|3936.05
16:04:37|3936.05
16:04:38|3936.05
16:04:39|3936.05
16:04:40|3935.57
16:04:41|3935.57
16:04:42|3935.57
16:04:43|3935.57
16:04:44|3935.57
16:04:45|3935.57
16:04:46|3935.57
16:04:47|3935.57
16:04:48|3935.57
16:04:49|3935.57
16:04:51|3935.57
16:04:52|3935.57
16:04:53|3935.57
16:04:53|3935.57
16:04:54|3935.57
16:04:55|3935.57
16:04:57|3935.57
16:04:58|3935.57
16:04:59|3935.57
16:05:00|3933.55
16:05:01|3933.55
16:05:03|3933.55
16:05:04|3933.55
16:05:05|3933.55
16:05:05|3933.55
16:05:06|3933.55
16:05:08|3933.55
16:05:09|3933.55
16:05:10|3933.55
16:05:11|3933.55
16:05:12|3933.55
16:05:13|3933.55
16:05:14|3933.55
16:05:15|3933.55
16:05:16|3933.55
16:05:17|3933.55
16:05:18|3933.55
16:05:19|3933.55
16:05:20|3933.55
16:05:21|3933.55
16:05:22|3933.55
16:05:23|3933.55
16:05:24|3933.55
16:05:25|3940.66
16:05:26|3940.66
16:05:27|3940.66
16:05:28|3940.66
16:05:29|3940.66
16:05:30|3940.66
16:05:31|3940.66
16:05:32|3940.66
16:05:33|3940.66
16:05:34|3940.66
16:05:35|3940.66
16:05:36|3940.66
16:05:37|3940.66
16:05:38|3940.66
16:05:39|3940.66
16:05:40|3940.66
16:05:41|3940.66
16:05:42|3940.66
16:05:43|3940.66
16:05:44|3940.66
16:05:45|3940.66
16:05:46|3940.66
16:05:47|3940.66
16:05:48|3940.66
16:05:49|3940.66
16:05:50|3940.66
16:05:51|3940.66
16:05:52|3940.66
16:05:53|3940.66
16:05:54|3940.66
16:05:55|3940.66
16:05:56|3940.66
16:05:57|3940.66
16:05:58|3940.66
16:06:00|3940.66
16:06:00|3940.66
16:06:01|3940.66
16:06:02|3940.66
16:06:04|3940.66
16:06:05|3940.66
16:06:06|3940.66
16:06:07|3940.66
16:06:07|3940.66
16:06:09|3940.66
16:06:10|3940.66
16:06:11|3940.66
16:06:12|3940.66
16:06:13|3940.66
16:06:14|3940.66
16:06:15|3940.66
16:06:16|3940.66
16:06:17|3940.66
16:06:18|3940.66
16:06:19|3940.66
16:06:20|3940.66
16:06:21|3940.66
16:06:22|3940.66
16:06:23|3940.66
16:06:25|3940.66
16:06:25|3940.66
16:06:26|3940.66
16:06:27|3940.66
16:06:28|3944.07
16:06:29|3944.07
16:06:31|3944.07
16:06:32|3944.07
16:06:33|3944.07
16:06:34|3944.07
16:06:35|3944.09
16:06:35|3944.09
16:06:37|3944.09
16:06:38|3944.09
16:06:38|3944.09
16:06:40|3944.09
16:06:40|3944.09
16:06:41|3944.09
16:06:42|3944.09
16:06:43|3944.09
16:06:45|3944.09
16:06:45|3944.09
16:06:46|3944.09
16:06:48|3944.09
16:06:48|3944.09
16:06:50|3944.09
16:06:51|3944.09
16:06:52|3944.09
16:06:52|3944.09
16:06:54|3944.09
16:06:55|3944.09
16:06:56|3944.09
16:06:57|3944.09
16:06:58|3944.09
16:06:59|3944.09
16:07:01|3944.09
16:07:02|3944.09
16:07:03|3944.09
16:07:04|3944.09
16:07:06|3949.97
16:07:06|3949.97
16:07:07|3949.97
16:07:09|3949.97
16:07:09|3949.97
16:07:11|3949.97
16:07:11|3949.97
16:07:12|3949.97
16:07:14|3949.97
16:07:14|3949.97
16:07:15|3949.97
16:07:16|3953.37
16:07:17|3953.37
16:07:19|3953.37
16:07:20|3956.01
16:07:20|3955.74
16:07:22|3955.74
16:07:23|3955.74
16:07:24|3955.74
16:07:25|3955.74
16:07:25|3955.74
16:07:27|3955.74
16:07:28|3955.74
16:07:29|3955.74
16:07:29|3955.74
16:07:31|3955.74
16:07:32|3955.74
16:07:33|3955.74
16:07:34|3955.74
16:07:35|3955.74
16:07:35|3955.74
16:07:37|3955.74
16:07:37|3955.74
16:07:39|3955.74
16:07:40|3955.74
16:07:41|3955.74
16:07:42|3955.74
16:07:43|3955.74
16:07:44|3955.74
16:07:45|3955.74
16:07:46|3955.74
16:07:46|3954.94
16:07:48|3954.94
16:07:49|3954.94
16:07:49|3954.94
16:07:51|3954.94
16:07:52|3954.94
16:07:52|3954.94
16:07:54|3956.67
16:07:55|3956.67
16:07:56|3956.67
16:07:56|3956.67
16:07:58|3956.67
16:07:59|3956.67
16:08:00|3956.67
16:08:02|3951.42
16:08:02|3951.42
16:08:03|3951.44
16:08:04|3951.44
16:08:05|3951.44
16:08:06|3951.44
16:08:07|3955.15
16:08:08|3955.15
16:08:09|3955.15
16:08:10|3955.15
16:08:11|3955.15
16:08:12|3955.15
16:08:13|3955.15
16:08:14|3955.15
16:08:15|3955.15
16:08:16|3955.15
16:08:17|3955.15
16:08:18|3955.77
16:08:19|3955.77
16:08:21|3955.77
16:08:21|3955.86
16:08:22|3955.86
16:08:23|3955.86
16:08:24|3955.86
16:08:25|3955.86
16:08:26|3955.86
16:08:27|3955.86
16:08:28|3955.86
16:08:29|3955.86
16:08:30|3955.86
16:08:31|3955.86
16:08:32|3955.86
16:08:33|3955.86
16:08:34|3955.86
16:08:36|3955.86
16:08:37|3955.86
16:08:38|3955.86
16:08:39|3955.86
16:08:39|3955.86
16:08:41|3953.87
16:08:41|3953.58
16:08:43|3953.58
16:08:43|3953.58
16:08:44|3953.58
16:08:46|3953.58
16:08:47|3953.58
16:08:47|3952.45
16:08:49|3952.45
16:08:50|3952.45
16:08:50|3952.45
16:08:51|3952.45
16:08:52|3952.45
16:08:53|3952.45
16:08:55|3952.45
16:08:55|3952.45
16:08:57|3952.45
16:08:58|3952.45
16:08:58|3952.45
16:08:59|3952.45
16:09:00|3952.45
16:09:02|3952.45
16:09:04|3952.45
16:09:04|3952.45
16:09:06|3952.45
16:09:06|3952.45
16:09:08|3952.45
16:09:09|3952.45
16:09:10|3952.45
16:09:11|3952.45
16:09:12|3952.45
16:09:13|3952.45
16:09:15|3952.45
16:09:15|3952.45
16:09:16|3952.45
16:09:17|3952.45
16:09:18|3952.45
16:09:19|3952.45
16:09:20|3952.45
16:09:21|3952.45
16:09:22|3952.45
16:09:23|3952.45
16:09:24|3952.45
16:09:25|3952.45
16:09:26|3952.45
16:09:27|3952.45
16:09:28|3952.45
16:09:29|3952.45
16:09:30|3952.45
16:09:31|3952.45
16:09:32|3952.45
16:09:33|3952.45
16:09:34|3952.45
16:09:35|3952.45
16:09:36|3952.45
16:09:37|3952.45
16:09:38|3952.45
16:09:39|3952.45
16:09:40|3952.45
16:09:41|3952.45
16:09:43|3952.45
16:09:43|3952.45
16:09:44|3952.45
16:09:46|3952.45
16:09:46|3952.45
16:09:47|3952.45
16:09:48|3952.45
16:09:49|3952.45
16:09:50|3952.45
16:09:51|3952.45
16:09:52|3952.45
16:09:53|3952.45
16:09:54|3952.45
16:09:55|3952.45
16:09:56|3952.45
16:09:57|3952.45
16:09:58|3952.45
16:09:59|3952.45
16:10:00|3952.45
16:10:02|3952.45
16:10:02|3952.45
16:10:04|3952.45
16:10:05|3952.45
16:10:06|3952.45
16:10:07|3952.45
16:10:07|3952.45
16:10:09|3952.45
16:10:10|3952.45
16:10:11|3952.45
16:10:12|3952.45
16:10:13|3952.45
16:10:13|3952.45
16:10:15|3952.45
16:10:16|3952.45
16:10:17|3952.45
16:10:18|3952.45
16:10:18|3952.45
16:10:20|3952.45
16:10:21|3952.45
16:10:22|3952.45
16:10:23|3952.45
16:10:24|3952.45
16:10:25|3952.45
16:10:26|3952.45
16:10:27|3952.45
16:10:28|3952.45
16:10:29|3952.45
16:10:30|3952.45
16:10:31|3952.45
16:10:32|3952.45
16:10:33|3952.45
16:10:34|3952.45
16:10:35|3952.45
16:10:36|3952.45
16:10:37|3952.45
16:10:38|3952.45
16:10:39|3952.45
16:10:40|3952.45
16:10:41|3952.45
16:10:42|3952.45
16:10:43|3952.45
16:10:44|3952.45
16:10:45|3952.45
16:10:46|3952.45
16:10:47|3952.45
16:10:48|3952.45
16:10:49|3952.45
16:10:50|3952.45
16:10:51|3952.45
16:10:52|3946.87
16:10:53|3944.53
16:10:54|3944.53
16:10:55|3944.53
16:10:56|3944.53
16:10:57|3944.61
16:10:58|3944.61
16:10:59|3944.61
16:11:00|3944.61
16:11:01|3944.61
16:11:02|3944.61
16:11:04|3944.61
16:11:05|3944.61
16:11:05|3944.61
16:11:07|3944.61
16:11:08|3944.61
16:11:09|3944.61
16:11:10|3944.61
16:11:11|3944.61
16:11:12|3939.81
16:11:13|3939.81
16:11:14|3939.81
16:11:15|3938.71
16:11:16|3938.71
16:11:17|3938.71
16:11:18|3938.71
16:11:19|3938.71
16:11:20|3938.71
16:11:21|3938.71
16:11:22|3938.71
16:11:24|3938.71
16:11:24|3938.71
16:11:25|3938.71
16:11:26|3938.71
16:11:27|3938.71
16:11:28|3938.71
16:11:29|3938.71
16:11:30|3938.71
16:11:31|3938.71
16:11:32|3938.71
16:11:33|3938.71
16:11:34|3938.71
16:11:35|3938.71
16:11:36|3938.71
16:11:37|3938.71
16:11:38|3938.71
16:11:40|3938.71
16:11:40|3938.71
16:11:42|3938.71
16:11:43|3938.71
16:11:43|3938.71
16:11:44|3938.71
16:11:45|3938.71
16:11:46|3938.71
16:11:47|3938.71
16:11:48|3938.71
16:11:49|3938.71
16:11:50|3938.71
16:11:51|3938.71
16:11:53|3938.71
16:11:53|3938.71
16:11:54|3938.71
16:11:55|3938.71
16:11:56|3938.71
16:11:58|3938.71
16:11:59|3938.71
16:12:00|3938.71
16:12:00|3938.71
16:12:01|3938.71
16:12:03|3938.71
16:12:04|3938.71
16:12:05|3938.71
16:12:06|3938.71
16:12:07|3938.71
16:12:08|3938.71
16:12:09|3938.71
16:12:10|3938.71
16:12:12|3938.71
16:12:12|3938.71
16:12:13|3938.71
16:12:14|3938.71
16:12:15|3938.71
16:12:16|3938.71
16:12:17|3938.71
16:12:18|3938.71
16:12:19|3938.71
16:12:20|3936.19
16:12:21|3936.19
16:12:22|3936.48
16:12:23|3936.48
16:12:25|3936.48
16:12:26|3936.48
16:12:27|3936.48
16:12:28|3936.48
16:12:29|3938.02
16:12:31|3938.02
16:12:31|3938.02
16:12:32|3938.02
16:12:33|3938.02
16:12:34|3938.55
16:12:35|3938.55
16:12:36|3938.55
16:12:37|3938.55
16:12:38|3938.55
16:12:39|3938.55
16:12:40|3938.55
16:12:41|3938.55
16:12:42|3938.55
16:12:43|3938.55
16:12:44|3938.55
16:12:45|3938.55
16:12:47|3938.55
16:12:48|3938.55
16:12:48|3941.25
16:12:50|3941.25
16:12:51|3941.25
16:12:52|3941.25
16:12:53|3941.25
16:12:54|3941.25
16:12:54|3938.68
16:12:55|3938.68
16:12:57|3938.68
16:12:58|3938.68
16:12:59|3938.68
16:13:00|3938.68
16:13:00|3938.68
16:13:02|3938.68
16:13:03|3938.68
16:13:04|3939.13
16:13:05|3939.13
16:13:06|3939.13
16:13:07|3939.13
16:13:08|3939.13
16:13:10|3939.13
16:13:10|3939.13
16:13:11|3939.13
16:13:13|3939.13
16:13:14|3939.13
16:13:14|3937.42
16:13:16|3937.36
16:13:16|3937.36
16:13:17|3937.36
16:13:19|3937.36
16:13:20|3937.36
16:13:21|3937.36
16:13:22|3937.36
16:13:22|3937.36
16:13:24|3937.36
16:13:24|3937.36
16:13:26|3937.36
16:13:26|3937.36
16:13:27|3937.36
16:13:28|3937.36
16:13:30|3937.36
16:13:31|3937.36
16:13:32|3937.36
16:13:33|3937.36
16:13:34|3937.36
16:13:34|3937.36
16:13:36|3937.36
16:13:37|3937.36
16:13:38|3937.36
16:13:39|3937.36
16:13:39|3937.36
16:13:40|3937.36
16:13:42|3937.36
16:13:42|3937.36
16:13:43|3937.36
16:13:45|3937.36
16:13:45|3937.36
16:13:47|3937.36
16:13:47|3937.36
16:13:48|3937.36
16:13:49|3937.36
16:13:51|3937.36
16:13:52|3937.36
16:13:52|3937.36
16:13:53|3937.36
16:13:54|3937.36
16:13:55|3937.36
16:13:57|3937.36
16:13:58|3937.36
16:13:58|3937.36
16:13:59|3937.36
16:14:00|3937.36
16:14:01|3937.36
16:14:02|3938.56
16:14:03|3938.56
16:14:04|3938.56
16:14:06|3938.56
16:14:07|3938.
16:14:09|3938.
16:14:09|3938.
16:14:10|3936.
16:14:11|3934.24
16:14:12|3934.24
16:14:13|3934.24
16:14:14|3934.24
16:14:15|3934.24
16:14:17|3934.24
16:14:18|3934.24
16:14:18|3934.24
16:14:20|3934.24
16:14:21|3934.24
16:14:21|3935.58
16:14:23|3935.58
16:14:24|3935.58
16:14:25|3935.58
16:14:26|3935.58
16:14:27|3935.58
16:14:28|3935.58
16:14:29|3935.58
16:14:30|3935.58
16:14:31|3935.58
16:14:32|3935.58
16:14:33|3935.58
16:14:34|3935.58
16:14:35|3935.58
16:14:36|3935.58
16:14:37|3935.58
16:14:38|3935.58
16:14:39|3935.58
16:14:40|3935.58
16:14:41|3935.58
16:14:42|3935.58
16:14:43|3935.58
16:14:44|3935.58
16:14:45|3935.58
16:14:46|3935.58
16:14:47|3938.25
16:14:48|3938.25
16:14:49|3938.25
16:14:50|3938.1
16:14:51|3938.1
16:14:52|3938.1
16:14:53|3938.1
16:14:54|3938.1
16:14:55|3938.1
16:14:56|3938.1
16:14:57|3938.1
16:14:58|3938.1
16:14:59|3938.1
16:15:00|3938.1
16:15:01|3938.1
16:15:02|3938.1
16:15:03|3938.1
16:15:04|3938.1
16:15:05|3938.1
16:15:06|3938.1
16:15:07|3941.2
16:15:08|3941.2
16:15:10|3941.2
16:15:11|3941.2
16:15:12|3941.2
16:15:13|3943.16
16:15:14|3943.16
16:15:16|3943.16
16:15:16|3943.16
16:15:18|3943.16
16:15:19|3943.46
16:15:20|3943.46
16:15:21|3943.46
16:15:22|3943.46
16:15:23|3943.46
16:15:24|3943.46
16:15:25|3943.46
16:15:27|3943.46
16:15:27|3943.46
16:15:28|3943.46
16:15:29|3943.46
16:15:30|3943.15
16:15:31|3943.15
16:15:32|3943.15
16:15:33|3943.15
16:15:34|3943.15
16:15:35|3943.15
16:15:36|3943.15
16:15:37|3943.15
16:15:39|3943.15
16:15:39|3943.15
16:15:40|3943.15
16:15:41|3943.15
16:15:42|3943.15
16:15:43|3943.15
16:15:45|3943.15
16:15:45|3943.15
16:15:46|3943.15
16:15:48|3943.15
16:15:49|3943.15
16:15:49|3943.15
16:15:50|3943.15
16:15:51|3943.15
16:15:53|3943.15
16:15:53|3943.15
16:15:54|3943.15
16:15:56|3943.15
16:15:56|3943.15
16:15:57|3943.15
16:15:58|3943.15
16:15:59|3943.15
16:16:00|3943.15
16:16:02|3943.15
16:16:03|3943.15
16:16:03|3943.15
16:16:04|3943.15
16:16:05|3943.15
16:16:06|3943.15
16:16:08|3943.15
16:16:09|3937.81
16:16:11|3937.81
16:16:11|3937.81
16:16:12|3937.81
16:16:13|3937.81
16:16:14|3937.81
16:16:15|3937.81
16:16:16|3937.81
16:16:17|3937.81
16:16:18|3937.81
16:16:19|3937.81
16:16:21|3937.81
16:16:22|3937.81
16:16:23|3937.81
16:16:24|3937.81
16:16:25|3937.81
16:16:26|3937.81
16:16:27|3937.81
16:16:28|3937.81
16:16:29|3937.81
16:16:30|3937.81
16:16:31|3937.81
16:16:32|3937.81
16:16:33|3937.81
16:16:34|3937.81
16:16:35|3937.81
16:16:36|3937.81
16:16:37|3937.81
16:16:38|3937.81
16:16:39|3937.81
16:16:40|3937.81
16:16:41|3937.81
16:16:42|3937.81
16:16:43|3937.81
16:16:44|3933.03
16:16:45|3933.03
16:16:46|3933.03
16:16:47|3933.03
16:16:48|3933.03
16:16:49|3933.03
16:16:50|3934.61
16:16:51|3936.34
16:16:53|3935.08
16:16:54|3935.08
16:16:55|3935.08
16:16:56|3935.08
16:16:56|3935.08
16:16:58|3935.08
16:16:59|3935.08
16:16:59|3935.08
16:17:01|3936.82
16:17:01|3936.82
16:17:03|3936.82
16:17:03|3936.82
16:17:04|3936.82
16:17:05|3936.82
16:17:07|3936.82
16:17:07|3936.82
16:17:09|3936.82
16:17:10|3936.82
16:17:12|3936.82
16:17:12|3936.82
16:17:13|3936.82
16:17:14|3936.82
16:17:16|3936.82
16:17:16|3936.82
16:17:18|3936.82
16:17:19|3936.82
16:17:20|3936.82
16:17:21|3936.82
16:17:22|3936.82
16:17:23|3936.82
16:17:24|3936.82
16:17:25|3936.82
16:17:26|3936.82
16:17:27|3936.82
16:17:28|3936.82
16:17:29|3936.82
16:17:30|3936.82
16:17:31|3936.82
16:17:33|3936.82
16:17:33|3936.82
16:17:35|3936.82
16:17:36|3936.82
16:17:36|3936.82
16:17:37|3936.82
16:17:39|3936.82
16:17:39|3933.15
16:17:41|3933.15
16:17:42|3933.15
16:17:43|3937.62
16:17:44|3937.62
16:17:45|3937.62
16:17:45|3937.62
16:17:46|3937.62
16:17:48|3937.62
16:17:48|3938.4
16:17:49|3938.4
16:17:50|3938.4
16:17:52|3938.4
16:17:53|3938.91
16:17:54|3938.91
16:17:55|3938.91
16:17:55|3938.91
16:17:56|3938.91
16:17:57|3938.91
16:17:59|3938.91
16:18:00|3938.91
16:18:01|3940.27
16:18:01|3940.27
16:18:03|3940.27
16:18:04|3940.27
16:18:05|3940.27
16:18:06|3940.39
16:18:07|3940.39
16:18:07|3940.39
16:18:09|3939.18
16:18:10|3939.18
16:18:12|3939.18
16:18:12|3939.18
16:18:14|3939.18
16:18:15|3939.18
16:18:16|3939.18
16:18:17|3939.18
16:18:18|3939.18
16:18:19|3939.69
16:18:20|3939.69
16:18:21|3939.69
16:18:21|3939.69
16:18:23|3939.69
16:18:24|3939.69
16:18:25|3939.69
16:18:26|3939.69
16:18:27|3939.69
16:18:28|3939.69
16:18:28|3939.69
16:18:30|3939.69
16:18:31|3942.48
16:18:32|3942.48
16:18:33|3942.48
16:18:34|3942.48
16:18:35|3942.41
16:18:36|3942.41
16:18:37|3942.41
16:18:38|3942.41
16:18:39|3942.41
16:18:40|3942.41
16:18:41|3942.41
16:18:41|3942.41
16:18:43|3942.41
16:18:44|3942.41
16:18:45|3942.41
16:18:46|3942.41
16:18:47|3942.41
16:18:48|3942.41
16:18:49|3942.41
16:18:50|3942.41
16:18:51|3942.41
16:18:52|3944.38
16:18:53|3944.38
16:18:54|3944.38
16:18:55|3944.38
16:18:56|3944.38
16:18:57|3944.38
16:18:58|3947.57
16:18:59|3947.57
16:19:00|3947.57
16:19:01|3947.57
16:19:02|3947.57
16:19:03|3947.57
16:19:04|3947.57
16:19:05|3947.57
16:19:06|3947.57
16:19:07|3947.57
16:19:08|3947.57
16:19:09|3947.57
16:19:10|3947.57
16:19:12|3947.57
16:19:13|3947.57
16:19:14|3947.57
16:19:15|3947.57
16:19:16|3947.57
16:19:17|3947.57
16:19:18|3947.57
16:19:19|3947.57
16:19:20|3947.57
16:19:21|3947.57
16:19:22|3947.57
16:19:23|3947.57
16:19:24|3947.57
16:19:26|3947.57
16:19:26|3947.57
16:19:27|3947.57
16:19:28|3951.22
16:19:29|3951.22
16:19:30|3951.22
16:19:31|3951.22
16:19:32|3951.22
16:19:33|3951.22
16:19:34|3951.22
16:19:35|3951.22
16:19:36|3951.22
16:19:37|3951.22
16:19:38|3951.22
16:19:39|3951.22
16:19:40|3951.22
16:19:41|3951.22
16:19:42|3951.22
16:19:43|3951.22
16:19:44|3951.22
16:19:45|3951.22
16:19:46|3951.22
16:19:47|3951.22
16:19:48|3948.15
16:19:49|3948.15
16:19:50|3948.15
16:19:51|3948.15
16:19:52|3948.15
16:19:53|3948.15
16:19:54|3948.15
16:19:55|3948.15
16:19:56|3948.15
16:19:57|3948.15
16:19:59|3948.15
16:19:59|3948.15
16:20:00|3948.15
16:20:01|3948.15
16:20:03|3948.15
16:20:04|3948.15
16:20:05|3948.15
16:20:06|3949.14
16:20:06|3949.14
16:20:08|3949.14
16:20:08|3949.14
16:20:09|3949.14
16:20:10|3949.14
16:20:12|3949.14
16:20:13|3949.14
16:20:14|3949.14
16:20:16|3949.14
16:20:16|3949.14
16:20:17|3949.14
16:20:19|3949.14
16:20:20|3949.14
16:20:21|3949.14
16:20:22|3949.14
16:20:22|3949.14
16:20:24|3949.14
16:20:25|3949.14
16:20:27|3949.14
16:20:27|3949.14
16:20:28|3949.14
16:20:29|3945.99
16:20:30|3945.99
16:20:31|3945.99
16:20:32|3945.99
16:20:33|3945.99
16:20:34|3945.99
16:20:35|3945.99
16:20:36|3945.99
16:20:37|3945.99
16:20:38|3945.99
16:20:39|3945.99
16:20:40|3945.99
16:20:41|3945.99
16:20:42|3945.99
16:20:43|3945.99
16:20:45|3945.99
16:20:46|3945.99
16:20:46|3945.99
16:20:48|3945.99
16:20:49|3945.99
16:20:49|3945.99
16:20:51|3945.99
16:20:51|3945.99
16:20:52|3945.99
16:20:54|3945.99
16:20:54|3945.99
16:20:56|3945.99
16:20:57|3945.99
16:20:58|3945.99
16:20:59|3945.99
16:21:00|3945.99
16:21:01|3945.99
16:21:02|3945.99
16:21:03|3945.99
16:21:04|3945.99
16:21:05|3945.99
16:21:06|3945.99
16:21:07|3945.99
16:21:07|3945.99
16:21:09|3953.13
16:21:10|3953.37
16:21:11|3953.37
16:21:11|3953.52
16:21:13|3954.24
16:21:14|3954.24
16:21:16|3954.24
16:21:17|3954.24
16:21:18|3954.24
16:21:19|3954.24
16:21:20|3954.24
16:21:21|3954.24
16:21:22|3954.24
16:21:23|3954.24
16:21:24|3958.81
16:21:25|3958.81
16:21:26|3958.81
16:21:27|3958.81
16:21:28|3958.81
16:21:29|3958.81
16:21:29|3963.14
16:21:31|3963.14
16:21:32|3963.14
16:21:33|3963.14
16:21:34|3963.06
16:21:35|3964.23
16:21:36|3964.23
16:21:37|3964.23
16:21:38|3964.31
16:21:39|3963.81
16:21:40|3963.81
16:21:41|3963.81
16:21:42|3963.81
16:21:43|3963.81
16:21:44|3964.53
16:21:45|3964.07
16:21:47|3964.07
16:21:47|3964.07
16:21:48|3964.07
16:21:50|3964.07
16:21:51|3964.07
16:21:51|3964.07
16:21:52|3964.07
16:21:53|3964.07
16:21:54|3964.07
16:21:55|3964.07
16:21:56|3964.07
16:21:57|3964.07
16:21:58|3964.07
16:22:00|3964.07
16:22:00|3964.07
16:22:02|3964.07
16:22:02|3964.07
16:22:04|3964.07
16:22:04|3964.07
16:22:05|3965.92
16:22:06|3965.92
16:22:07|3970.
16:22:08|3970.41
16:22:09|3970.41
16:22:10|3970.41
16:22:12|3970.41
16:22:13|3970.41
16:22:14|3970.41
16:22:16|3974.87
16:22:16|3974.87
16:22:17|3976.6
16:22:18|3977.22
16:22:19|3977.22
16:22:20|3977.22
16:22:21|3975.21
16:22:22|3975.21
16:22:24|3975.21
16:22:25|3975.21
16:22:26|3975.21
16:22:27|3975.21
16:22:27|3975.21
16:22:29|3975.21
16:22:29|3975.21
16:22:31|3975.21
16:22:32|3975.21
16:22:33|3975.21
16:22:34|3975.21
16:22:35|3975.21
16:22:36|3975.21
16:22:37|3975.21
16:22:37|3974.03
16:22:39|3974.03
16:22:40|3974.4
16:22:41|3974.4
16:22:42|3974.4
16:22:43|3974.4
16:22:44|3974.4
16:22:45|3974.4
16:22:46|3974.4
16:22:47|3974.4
16:22:48|3974.4
16:22:49|3974.4
16:22:50|3974.4
16:22:51|3974.4
16:22:52|3974.4
16:22:53|3974.4
16:22:54|3974.4
16:22:55|3974.4
16:22:56|3974.4
16:22:57|3975.17
16:22:58|3975.17
16:22:59|3975.17
16:23:00|3975.17
16:23:01|3975.17
16:23:02|3975.17
16:23:03|3975.17
16:23:04|3975.17
16:23:05|3975.17
16:23:06|3975.17
16:23:07|3975.17
16:23:08|3975.17
16:23:09|3975.17
16:23:10|3975.17
16:23:11|3975.17
16:23:12|3975.17
16:23:13|3975.17
16:23:14|3975.17
16:23:16|3975.17
16:23:17|3975.17
16:23:18|3975.17
16:23:19|3975.17
16:23:20|3975.17
16:23:21|3975.17
16:23:22|3975.17
16:23:23|3975.17
16:23:25|3975.17
16:23:25|3975.17
16:23:27|3975.17
16:23:27|3975.17
16:23:29|3975.17
16:23:30|3975.17
16:23:31|3975.17
16:23:31|3975.17
16:23:33|3975.17
16:23:34|3975.17
16:23:35|3975.17
16:23:35|3975.17
16:23:36|3975.17
16:23:38|3975.17
16:23:39|3975.17
16:23:39|3975.17
16:23:41|3975.17
16:23:42|3976.98
16:23:43|3976.98
16:23:43|3976.98
16:23:44|3978.5
16:23:45|3978.5
16:23:46|3978.5
16:23:47|3978.5
16:23:48|3978.5
16:23:50|3978.5
16:23:50|3978.5
16:23:51|3978.5
16:23:52|3978.5
16:23:53|3978.5
16:23:54|3978.5
16:23:56|3978.5
16:23:57|3978.5
16:23:57|3978.5
16:23:59|3978.5
16:24:00|3978.5
16:24:00|3978.5
16:24:01|3978.5
16:24:03|3978.5
16:24:03|3978.5
16:24:05|3978.5
16:24:05|3978.5
16:24:06|3978.5
16:24:08|3969.18
16:24:08|3969.18
16:24:09|3969.18
16:24:11|3969.18
16:24:11|3969.18
16:24:12|3969.18
16:24:13|3969.94
16:24:14|3969.94
16:24:16|3968.49
16:24:17|3968.49
16:24:19|3968.49
16:24:20|3968.49
16:24:21|3968.49
16:24:21|3968.49
16:24:23|3968.49
16:24:24|3968.49
16:24:25|3968.49
16:24:26|3968.49
16:24:27|3968.49
16:24:28|3968.49
16:24:29|3968.49
16:24:29|3967.01
16:24:31|3967.01
16:24:31|3967.01
16:24:33|3967.01
16:24:34|3967.01
16:24:35|3967.01
16:24:35|3967.01
16:24:37|3967.01
16:24:38|3967.01
16:24:39|3967.01
16:24:40|3967.01
16:24:41|3967.01
16:24:42|3967.01
16:24:43|3967.01
16:24:43|3967.01
16:24:45|3967.01
16:24:46|3967.01
16:24:47|3967.01
16:24:48|3967.01
16:24:49|3967.01
16:24:50|3967.01
16:24:51|3967.01
16:24:52|3967.01
16:24:52|3967.01
16:24:54|3967.01
16:24:54|3967.01
16:24:56|3967.01
16:24:56|3967.01
16:24:58|3967.01
16:24:59|3967.01
16:24:59|3967.01
16:25:01|3967.01
16:25:02|3967.01
16:25:02|3967.01
16:25:03|3967.01
16:25:04|3967.01
16:25:06|3967.01
16:25:07|3967.01
16:25:07|3967.01
16:25:09|3967.01
16:25:10|3967.01
16:25:11|3967.01
16:25:12|3967.01
16:25:13|3967.01
16:25:14|3967.01
16:25:15|3967.01
16:25:16|3967.01
16:25:18|3967.01
16:25:19|3967.01
16:25:20|3967.01
16:25:21|3967.01
16:25:22|3967.01
16:25:23|3967.01
16:25:25|3967.01
16:25:25|3967.01
16:25:26|3967.01
16:25:27|3967.01
16:25:28|3967.01
16:25:30|3967.01
16:25:30|3967.01
16:25:31|3967.01
16:25:33|3967.01
16:25:33|3967.01
16:25:35|3967.01
16:25:36|3967.01
16:25:36|3958.52
16:25:38|3958.52
16:25:39|3958.52
16:25:40|3958.52
16:25:41|3958.52
16:25:42|3958.52
16:25:43|3958.52
16:25:44|3958.52
16:25:45|3958.52
16:25:47|3958.52
16:25:47|3958.52
16:25:48|3958.52
16:25:49|3958.03
16:25:50|3958.03
16:25:51|3958.03
16:25:52|3958.03
16:25:53|3958.03
16:25:54|3958.03
16:25:55|3958.03
16:25:56|3958.03
16:25:57|3958.03
16:25:58|3958.03
16:25:59|3958.41
16:26:00|3958.41
16:26:01|3959.33
16:26:02|3959.33
16:26:03|3959.33
16:26:04|3959.33
16:26:05|3959.33
16:26:06|3959.33
16:26:07|3959.33
16:26:08|3959.33
16:26:09|3959.33
16:26:10|3959.33
16:26:11|3959.33
16:26:12|3959.33
16:26:13|3959.33
16:26:14|3959.33
16:26:15|3959.33
16:26:16|3959.33
16:26:18|3959.33
16:26:19|3959.33
16:26:20|3959.33
16:26:22|3959.33
16:26:23|3959.33
16:26:24|3959.33
16:26:26|3959.33
16:26:26|3959.33
16:26:27|3959.33
16:26:28|3959.33
16:26:29|3959.33
16:26:30|3959.33
16:26:31|3955.17
16:26:32|3956.66
16:26:33|3956.66
16:26:34|3956.53
16:26:35|3957.41
16:26:36|3957.41
16:26:37|3957.41
16:26:38|3957.41
16:26:39|3957.41
16:26:40|3957.41
16:26:41|3957.41
16:26:43|3957.41
16:26:43|3957.41
16:26:44|3957.41
16:26:45|3951.93
16:26:46|3951.93
16:26:47|3951.74
16:26:49|3951.74
16:26:49|3951.74
16:26:50|3951.74
16:26:51|3951.74
16:26:52|3951.74
16:26:54|3951.74
16:26:55|3951.74
16:26:55|3951.74
16:26:56|3951.74
16:26:57|3951.74
16:26:59|3951.74
16:27:00|3951.74
16:27:00|3951.74
16:27:02|3951.74
16:27:03|3951.74
16:27:04|3951.74
16:27:05|3951.74
16:27:06|3951.74
16:27:07|3951.74
16:27:08|3951.74
16:27:09|3951.74
16:27:10|3951.74
16:27:11|3951.74
16:27:12|3951.74
16:27:13|3953.12
16:27:14|3953.12
16:27:15|3953.12
16:27:16|3953.12
16:27:17|3953.12
16:27:18|3954.13
16:27:20|3954.13
16:27:21|3954.13
16:27:22|3954.13
16:27:23|3954.13
16:27:24|3954.13
16:27:25|3954.13
16:27:26|3954.13
16:27:27|3954.13
16:27:28|3954.13
16:27:29|3954.13
16:27:30|3954.62
16:27:31|3954.62
16:27:32|3954.62
16:27:34|3954.62
16:27:34|3954.62
16:27:36|3954.62
16:27:37|3954.62
16:27:38|3954.62
16:27:39|3954.62
16:27:40|3954.62
16:27:41|3954.62
16:27:42|3954.62
16:27:42|3954.62
16:27:44|3954.62
16:27:45|3954.62
16:27:46|3954.62
16:27:46|3954.62
16:27:48|3954.62
16:27:48|3954.62
16:27:50|3954.62
16:27:51|3954.62
16:27:52|3954.62
16:27:53|3954.62
16:27:54|3954.62
16:27:55|3954.62
16:27:56|3954.62
16:27:57|3954.62
16:27:58|3954.62
16:27:59|3954.62
16:28:00|3954.62
16:28:01|3954.62
16:28:02|3954.62
16:28:03|3954.62
16:28:05|3954.62
16:28:05|3954.62
16:28:06|3954.62
16:28:08|3954.62
16:28:08|3954.62
16:28:10|3954.62
16:28:11|3954.62
16:28:12|3954.62
16:28:13|3954.62
16:28:13|3954.62
16:28:15|3954.62
16:28:16|3954.62
16:28:17|3954.62
16:28:18|3954.62
16:28:19|3954.62
16:28:19|3954.62
16:28:21|3954.62
16:28:22|3954.62
16:28:24|3954.62
16:28:25|3954.62
16:28:26|3954.62
16:28:27|3954.62
16:28:28|3954.62
16:28:29|3954.62
16:28:30|3954.62
16:28:32|3954.62
16:28:32|3954.62
16:28:33|3954.62
16:28:34|3954.62
16:28:35|3956.36
16:28:36|3956.36
16:28:37|3956.36
16:28:38|3956.36
16:28:40|3956.36
16:28:41|3956.36
16:28:42|3956.36
16:28:42|3956.36
16:28:44|3956.36
16:28:45|3956.36
16:28:45|3956.36
16:28:46|3956.36
16:28:47|3956.36
16:28:49|3956.36
16:28:49|3956.36
16:28:51|3956.36
16:28:51|3956.36
16:28:53|3956.36
16:28:54|3956.36
16:28:55|3954.86
16:28:56|3954.86
16:28:57|3954.86
16:28:58|3954.87
16:28:58|3954.87
16:29:00|3954.87
16:29:00|3954.87
16:29:01|3954.87
16:29:02|3954.87
16:29:04|3954.87
16:29:05|3954.87
16:29:06|3954.87
16:29:07|3954.87
16:29:08|3954.87
16:29:08|3954.87
16:29:10|3954.87
16:29:11|3954.87
16:29:11|3954.87
16:29:13|3954.87
16:29:13|3954.87
16:29:15|3954.87
16:29:16|3954.87
16:29:17|3954.87
16:29:18|3954.87
16:29:18|3954.87
16:29:20|3961.47
16:29:21|3961.47
16:29:23|3961.47
16:29:24|3961.47
16:29:25|3961.47
16:29:26|3961.47
16:29:28|3961.47
16:29:28|3961.47
16:29:29|3961.47
16:29:30|3961.47
16:29:32|3961.47
16:29:32|3961.47
16:29:34|3961.47
16:29:34|3961.47
16:29:35|3961.47
16:29:37|3961.47
16:29:38|3961.47
16:29:38|3961.47
16:29:40|3961.47
16:29:41|3961.47
16:29:42|3961.47
16:29:42|3961.47
16:29:44|3961.47
16:29:44|3961.47
16:29:46|3961.47
16:29:47|3961.47
16:29:47|3961.47
16:29:48|3961.47
16:29:49|3961.47
16:29:50|3961.47
16:29:51|3961.47
16:29:53|3961.47
16:29:54|3961.47
16:29:55|3961.47
16:29:56|3961.47
16:29:56|3961.47
16:29:58|3961.47
16:29:59|3961.47
16:30:00|3961.47
16:30:01|3961.47
16:30:02|3961.47
16:30:02|3961.47
16:30:04|3961.47
16:30:04|3961.47
16:30:05|3955.11
16:30:06|3955.11
16:30:08|3955.11
16:30:09|3955.11
16:30:10|3955.14
16:30:10|3954.87
16:30:12|3954.87
16:30:12|3954.87
16:30:13|3952.89
16:30:15|3952.89
16:30:16|3952.89
16:30:16|3952.89
16:30:17|3952.89
16:30:18|3952.89
16:30:19|3952.89
16:30:20|3952.89
16:30:22|3952.89
16:30:23|3952.89
16:30:24|3952.89
16:30:25|3952.89
16:30:26|3952.89
16:30:27|3952.89
16:30:28|3945.99
16:30:29|3948.09
16:30:30|3948.09
16:30:31|3948.09
16:30:32|3948.09
16:30:33|3948.09
16:30:34|3947.03
16:30:35|3947.03
16:30:36|3947.03
16:30:37|3947.03
16:30:38|3945.51
16:30:39|3945.51
16:30:41|3945.51
16:30:41|3945.51
16:30:42|3944.62
16:30:43|3944.62
16:30:44|3944.62
16:30:45|3944.62
16:30:46|3944.62
16:30:47|3944.62
16:30:48|3944.62
16:30:49|3944.62
16:30:50|3944.62
16:30:51|3946.46
16:30:52|3946.46
16:30:53|3946.46
16:30:54|3946.46
16:30:55|3946.46
16:30:56|3946.46
16:30:57|3946.46
16:30:58|3946.46
16:30:59|3946.46
16:31:00|3946.46
16:31:01|3946.46
16:31:02|3946.46
16:31:04|3946.46
16:31:04|3946.46
16:31:05|3946.75
16:31:07|3946.75
16:31:08|3946.75
16:31:09|3946.75
16:31:10|3946.75
16:31:11|3946.75
16:31:12|3946.75
16:31:12|3946.75
16:31:13|3946.75
16:31:14|3946.75
16:31:15|3946.75
16:31:16|3946.75
16:31:17|3946.75
16:31:18|3946.75
16:31:19|3946.75
16:31:20|3946.75
16:31:21|3946.75
16:31:22|3946.75
16:31:24|3946.75
16:31:25|3938.4
16:31:26|3938.4
16:31:27|3938.4
16:31:28|3938.4
16:31:29|3938.4
16:31:30|3938.4
16:31:31|3938.4
16:31:32|3938.4
16:31:32|3938.4
16:31:34|3938.4
16:31:35|3936.
16:31:36|3936.
16:31:37|3936.
16:31:39|3936.
16:31:39|3936.
16:31:40|3936.84
16:31:41|3936.84
16:31:42|3936.84
16:31:43|3936.84
16:31:44|3936.84
16:31:46|3936.84
16:31:47|3936.84
16:31:48|3936.84
16:31:48|3936.84
16:31:50|3936.84
16:31:51|3936.84
16:31:51|3936.84
16:31:53|3936.84
16:31:54|3936.84
16:31:54|3936.84
16:31:55|3936.84
16:31:56|3936.84
16:31:57|3936.84
16:31:58|3936.84
16:32:00|3936.84
16:32:01|3936.84
16:32:02|3936.84
16:32:03|3936.84
16:32:04|3936.84
16:32:04|3936.84
16:32:06|3936.84
16:32:06|3936.84
16:32:08|3936.84
16:32:09|3936.84
16:32:10|3936.84
16:32:10|3936.84
16:32:11|3936.84
16:32:13|3936.84
16:32:14|3936.84
16:32:15|3936.84
16:32:15|3936.84
16:32:17|3936.84
16:32:18|3936.84
16:32:19|3936.84
16:32:20|3936.84
16:32:21|3936.84
16:32:22|3936.84
16:32:24|3936.84
16:32:25|3936.84
16:32:26|3936.84
16:32:27|3936.84
16:32:28|3936.84
16:32:29|3936.84
16:32:30|3936.84
16:32:32|3936.84
16:32:32|3936.84
16:32:33|3936.84
16:32:34|3936.84
16:32:35|3936.84
16:32:36|3936.84
16:32:37|3936.84
16:32:38|3936.84
16:32:39|3936.84
16:32:40|3936.84
16:32:41|3936.84
16:32:42|3936.84
16:32:43|3941.75
16:32:44|3940.43
16:32:45|3940.43
16:32:46|3940.43
16:32:47|3940.43
16:32:48|3940.43
16:32:50|3940.43
16:32:51|3940.43
16:32:51|3940.43
16:32:53|3940.43
16:32:54|3940.43
16:32:55|3940.43
16:32:56|3940.43
16:32:57|3940.43
16:32:58|3940.43
16:33:00|3940.43
16:33:00|3940.43
16:33:01|3940.43
16:33:02|3940.43
16:33:03|3940.43
16:33:04|3940.43
16:33:05|3943.61
16:33:06|3943.61
16:33:07|3943.61
16:33:08|3943.61
16:33:09|3943.61
16:33:11|3943.61
16:33:11|3943.61
16:33:12|3943.61
16:33:14|3944.47
16:33:14|3944.47
16:33:15|3944.47
16:33:16|3944.47
16:33:17|3944.47
16:33:19|3944.47
16:33:19|3944.47
16:33:21|3944.47
16:33:21|3944.47
16:33:22|3944.47
16:33:24|3944.47
16:33:25|3944.47
16:33:27|3944.47
16:33:27|3944.47
16:33:28|3944.47
16:33:29|3944.47
16:33:30|3944.47
16:33:31|3944.47
16:33:32|3944.47
16:33:33|3944.47
16:33:34|3944.47
16:33:35|3944.47
16:33:37|3944.47
16:33:38|3944.47
16:33:39|3944.47
16:33:40|3944.47
16:33:41|3944.47
16:33:41|3944.47
16:33:42|3944.47
16:33:43|3944.47
16:33:45|3944.47
16:33:45|3944.47
16:33:46|3944.47
16:33:47|3944.47
16:33:49|3944.47
16:33:49|3944.47
16:33:51|3944.47
16:33:52|3944.47
16:33:52|3944.12
16:33:53|3944.12
16:33:54|3944.12
16:33:55|3944.12
16:33:56|3944.12
16:33:58|3944.12
16:33:59|3944.12
16:34:00|3944.12
16:34:01|3944.12
16:34:02|3944.12
16:34:02|3944.12
16:34:04|3944.12
16:34:04|3944.12
16:34:05|3945.26
16:34:06|3945.26
16:34:07|3945.26
16:34:09|3945.26
16:34:09|3945.26
16:34:11|3945.26
16:34:11|3945.26
16:34:12|3945.26
16:34:13|3945.26
16:34:14|3945.26
16:34:16|3945.26
16:34:17|3945.26
16:34:17|3945.26
16:34:18|3944.17
16:34:19|3944.17
16:34:20|3944.17
16:34:21|3944.17
16:34:25|3947.62
16:34:26|3947.62
16:34:27|3947.62
16:34:29|3947.62
16:34:30|3947.62
16:34:31|3947.62
16:34:32|3947.62
16:34:33|3947.62
16:34:34|3947.62
16:34:35|3947.62
16:34:36|3947.62
16:34:37|3947.62
16:34:38|3947.62
16:34:39|3947.62
16:34:40|3947.62
16:34:41|3947.62
16:34:42|3947.62
16:34:43|3947.62
16:34:45|3947.62
16:34:45|3947.62
16:34:46|3947.62
16:34:47|3947.62
16:34:48|3947.62
16:34:50|3947.62
16:34:51|3947.62
16:34:51|3947.62
16:34:52|3947.62
16:34:53|3947.62
16:34:54|3947.62
16:34:55|3947.62
16:34:57|3947.62
16:34:57|3947.62
16:34:59|3947.62
16:34:59|3947.62
16:35:01|3947.62
16:35:02|3947.62
16:35:03|3947.62
16:35:05|3947.62
16:35:05|3947.62
16:35:06|3947.62
16:35:08|3947.62
16:35:08|3947.62
16:35:10|3947.62
16:35:11|3947.62
16:35:12|3947.62
16:35:13|3947.19
16:35:14|3947.19
16:35:15|3947.19
16:35:16|3947.19
16:35:17|3947.19
16:35:18|3945.12
16:35:19|3945.12
16:35:20|3945.12
16:35:21|3945.12
16:35:22|3945.12
16:35:23|3945.12
16:35:24|3945.12
16:35:24|3945.12
16:35:26|3945.12
16:35:27|3945.12
16:35:29|3945.12
16:35:30|3945.12
16:35:31|3945.12
16:35:32|3945.12
16:35:33|3945.12
16:35:34|3945.12
16:35:35|3945.12
16:35:36|3951.27
16:35:37|3951.27
16:35:38|3951.27
16:35:39|3951.27
16:35:40|3951.27
16:35:41|3951.27
16:35:42|3951.27
16:35:43|3952.83
16:35:44|3952.83
16:35:46|3952.83
16:35:46|3952.83
16:35:47|3952.83
16:35:48|3952.83
16:35:49|3951.57
16:35:50|3951.57
16:35:51|3951.57
16:35:52|3951.57
16:35:53|3951.57
16:35:54|3951.57
16:35:55|3951.57
16:35:56|3952.11
16:35:57|3952.11
16:35:58|3952.11
16:35:59|3952.11
16:36:00|3952.11
16:36:01|3952.11
16:36:02|3950.73
16:36:03|3950.73
16:36:04|3950.73
16:36:05|3950.73
16:36:06|3950.73
16:36:07|3950.73
16:36:08|3950.73
16:36:09|3950.73
16:36:10|3950.73
16:36:11|3950.73
16:36:13|3951.61
16:36:13|3951.61
16:36:14|3951.61
16:36:15|3951.61
16:36:16|3951.61
16:36:17|3951.61
16:36:18|3951.61
16:36:19|3951.61
16:36:20|3951.61
16:36:21|3951.61
16:36:22|3951.61
16:36:23|3951.61
16:36:24|3951.61
16:36:25|3951.61
16:36:26|3951.61
16:36:28|3951.61
16:36:29|3951.61
16:36:30|3951.61
16:36:31|3951.61
16:36:32|3951.61
16:36:33|3951.61
16:36:34|3951.61
16:36:35|3951.61
16:36:36|3951.61
16:36:37|3951.61
16:36:38|3951.61
16:36:39|3951.61
16:36:40|3951.61
16:36:41|3951.61
16:36:42|3951.61
16:36:43|3946.29
16:36:44|3946.29
16:36:45|3946.29
16:36:46|3946.29
16:36:47|3946.29
16:36:48|3946.29
16:36:49|3946.29
16:36:50|3946.29
16:36:51|3946.29
16:36:52|3946.29
16:36:53|3946.29
16:36:54|3946.29
16:36:55|3946.29
16:36:56|3946.29
16:36:57|3946.29
16:36:58|3946.29
16:36:59|3946.29
16:37:00|3946.29
16:37:01|3946.29
16:37:02|3944.85
16:37:03|3944.85
16:37:04|3944.85
16:37:05|3945.43
16:37:06|3945.43
16:37:07|3945.43
16:37:08|3945.43
16:37:09|3945.43
16:37:10|3945.43
16:37:11|3945.43
16:37:12|3945.43
16:37:14|3945.43
16:37:14|3945.43
16:37:15|3945.43
16:37:17|3945.43
16:37:17|3945.43
16:37:18|3942.61
16:37:19|3942.61
16:37:20|3940.12
16:37:22|3939.99
16:37:22|3939.99
16:37:23|3939.99
16:37:24|3939.99
16:37:25|3939.99
16:37:27|3941.96
16:37:28|3941.96
16:37:29|3937.55
16:37:31|3937.55
16:37:32|3937.55
16:37:33|3937.55
16:37:34|3939.74
16:37:35|3939.93
16:37:36|3938.26
16:37:37|3938.26
16:37:38|3938.26
16:37:40|3938.26
16:37:41|3938.26
16:37:42|3938.26
16:37:43|3938.26
16:37:43|3938.26
16:37:45|3938.26
16:37:45|3938.26
16:37:46|3938.26
16:37:47|3938.26
16:37:48|3940.12
16:37:49|3940.12
16:37:50|3940.12
16:37:51|3940.12
16:37:53|3940.43
16:37:53|3940.43
16:37:55|3940.43
16:37:55|3939.73
16:37:56|3939.73
16:37:57|3939.73
16:37:59|3940.8
16:37:59|3940.8
16:38:00|3940.8
16:38:01|3940.8
16:38:03|3940.8
16:38:04|3940.8
16:38:05|3940.8
16:38:05|3940.8
16:38:07|3940.8
16:38:08|3940.8
16:38:09|3940.8
16:38:10|3940.8
16:38:11|3940.8
16:38:12|3940.8
16:38:13|3940.8
16:38:14|3940.8
16:38:15|3940.8
16:38:16|3940.8
16:38:17|3940.8
16:38:18|3940.8
16:38:19|3940.8
16:38:20|3940.8
16:38:21|3932.67
16:38:22|3932.67
16:38:23|3932.67
16:38:24|3933.21
16:38:25|3933.21
16:38:26|3933.21
16:38:27|3934.33
16:38:28|3934.33
16:38:29|3934.33
16:38:30|3935.04
16:38:31|3935.04
16:38:32|3935.04
16:38:33|3935.04
16:38:34|3935.04
16:38:35|3935.04
16:38:36|3935.04
16:38:37|3935.04
16:38:38|3935.04
16:38:39|3935.04
16:38:40|3935.04
16:38:41|3935.04
16:38:42|3935.04
16:38:43|3935.04
16:38:44|3935.04
16:38:45|3935.04
16:38:46|3935.04
16:38:47|3935.04
16:38:48|3935.04
16:38:49|3931.98
16:38:50|3931.98
16:38:51|3931.98
16:38:52|3931.98
16:38:54|3934.26
16:38:55|3934.26
16:38:56|3934.26
16:38:56|3932.75
16:38:57|3932.75
16:38:58|3932.36
16:39:00|3932.36
16:39:00|3932.36
16:39:01|3932.36
16:39:02|3932.36
16:39:03|3932.36
16:39:04|3932.36
16:39:06|3932.36
16:39:06|3932.36
16:39:08|3932.36
16:39:08|3932.36
16:39:10|3932.36
16:39:11|3932.36
16:39:12|3932.36
16:39:13|3932.36
16:39:14|3932.36
16:39:15|3932.36
16:39:16|3932.36
16:39:17|3932.36
16:39:18|3932.36
16:39:18|3932.36
16:39:20|3932.36
16:39:21|3932.36
16:39:22|3932.36
16:39:23|3932.36
16:39:24|3932.36
16:39:25|3932.36
16:39:26|3934.25
16:39:27|3934.25
16:39:28|3934.25
16:39:28|3934.25
16:39:29|3934.25
16:39:31|3931.72
16:39:33|3931.72
16:39:33|3931.72
16:39:35|3931.72
16:39:36|3931.72
16:39:36|3931.72
16:39:38|3929.4
16:39:38|3929.35
16:39:39|3929.35
16:39:41|3929.35
16:39:42|3929.35
16:39:43|3929.35
16:39:44|3929.35
16:39:45|3929.35
16:39:46|3929.35
16:39:47|3928.04
16:39:48|3928.04
16:39:49|3927.87
16:39:50|3927.87
16:39:51|3927.87
16:39:52|3927.87
16:39:54|3927.87
16:39:54|3927.87
16:39:55|3927.87
16:39:56|3930.84
16:39:57|3930.84
16:39:58|3930.84
16:39:59|3930.84
16:40:00|3930.84
16:40:01|3930.84
16:40:02|3930.84
16:40:03|3930.84
16:40:04|3930.84
16:40:05|3930.84
16:40:06|3927.24
16:40:07|3927.24
16:40:08|3927.24
16:40:09|3927.
16:40:10|3927.
16:40:11|3925.06
16:40:12|3925.41
16:40:13|3925.41
16:40:14|3925.56
16:40:15|3925.56
16:40:16|3925.56
16:40:17|3925.56
16:40:18|3925.56
16:40:19|3925.56
16:40:20|3925.56
16:40:21|3925.56
16:40:22|3925.56
16:40:23|3925.95
16:40:24|3925.95
16:40:25|3925.95
16:40:26|3925.95
16:40:27|3925.95
16:40:28|3925.95
16:40:29|3925.95
16:40:30|3925.95
16:40:32|3925.95
16:40:33|3925.95
16:40:34|3925.95
16:40:35|3925.95
16:40:37|3925.95
16:40:38|3925.95
16:40:39|3925.95
16:40:40|3925.95
16:40:41|3925.95
16:40:42|3925.95
16:40:43|3925.95
16:40:44|3925.95
16:40:45|3925.95
16:40:46|3925.95
16:40:47|3925.95
16:40:48|3925.95
16:40:49|3925.95
16:40:50|3925.95
16:40:51|3925.95
16:40:52|3925.95
16:40:54|3925.95
16:40:54|3925.95
16:40:55|3925.95
16:40:56|3925.95
16:40:57|3925.95
16:40:58|3925.95
16:40:59|3925.95
16:41:00|3925.95
16:41:01|3925.95
16:41:03|3925.95
16:41:03|3925.95
16:41:04|3925.95
16:41:06|3925.95
16:41:06|3925.95
16:41:08|3925.95
16:41:08|3925.95
16:41:09|3925.95
16:41:11|3925.95
16:41:11|3925.95
16:41:13|3925.95
16:41:14|3925.95
16:41:15|3925.95
16:41:16|3925.95
16:41:17|3925.95
16:41:18|3925.95
16:41:19|3925.95
16:41:20|3925.95
16:41:21|3925.95
16:41:22|3925.95
16:41:23|3925.95
16:41:24|3925.95
16:41:25|3925.95
16:41:26|3925.95
16:41:27|3925.95
16:41:28|3925.95
16:41:29|3925.95
16:41:30|3925.95
16:41:31|3925.95
16:41:32|3925.95
16:41:33|3925.95
16:41:34|3925.95
16:41:35|3925.95
16:41:36|3925.95
16:41:37|3925.95
16:41:39|3923.29
16:41:40|3923.29
16:41:41|3923.29
16:41:42|3923.29
16:41:43|3923.29
16:41:44|3923.29
16:41:45|3923.29
16:41:46|3923.29
16:41:47|3923.29
16:41:48|3923.29
16:41:49|3923.29
16:41:50|3923.29
16:41:51|3923.29
16:41:52|3923.29
16:41:53|3923.29
16:41:54|3923.29
16:41:55|3923.29
16:41:56|3923.29
16:41:57|3923.29
16:41:58|3923.29
16:41:59|3923.29
16:42:00|3923.29
16:42:02|3923.29
16:42:02|3923.29
16:42:03|3923.29
16:42:04|3923.29
16:42:05|3923.29
16:42:06|3923.29
16:42:08|3923.29
16:42:08|3923.29
16:42:10|3923.29
16:42:11|3923.29
16:42:11|3923.29
16:42:13|3923.29
16:42:13|3923.29
16:42:15|3923.29
16:42:15|3923.29
16:42:17|3923.29
16:42:18|3923.36
16:42:18|3921.68
16:42:19|3921.68
16:42:21|3921.68
16:42:21|3919.68
16:42:22|3919.68
16:42:23|3919.68
16:42:24|3919.68
16:42:25|3919.68
16:42:26|3915.
16:42:27|3911.34
16:42:28|3912.
16:42:30|3912.6
16:42:30|3914.6
16:42:31|3916.08
16:42:32|3916.48
16:42:33|3916.48
16:42:35|3916.67
16:42:37|3915.87
16:42:38|3915.
16:42:39|3915.
16:42:39|3915.
16:42:41|3919.07
16:42:42|3919.07
16:42:42|3919.07
16:42:44|3919.07
16:42:45|3919.07
16:42:46|3919.47
16:42:47|3919.47
16:42:48|3919.47
16:42:49|3919.47
16:42:50|3919.47
16:42:52|3919.47
16:42:52|3919.47
16:42:53|3919.47
16:42:54|3921.3
16:42:55|3921.3
16:42:56|3921.3
16:42:57|3921.3
16:42:58|3921.3
16:42:59|3921.3
16:43:00|3921.3
16:43:01|3921.3
16:43:02|3921.3
16:43:03|3921.3
16:43:04|3921.3
16:43:05|3921.3
16:43:06|3921.3
16:43:07|3921.3
16:43:08|3921.3
16:43:09|3921.3
16:43:10|3921.3
16:43:11|3921.3
16:43:12|3921.3
16:43:14|3921.3
16:43:14|3921.3
16:43:15|3921.3
16:43:16|3921.3
16:43:17|3921.3
16:43:18|3921.3
16:43:19|3921.3
16:43:21|3921.3
16:43:22|3921.3
16:43:23|3921.3
16:43:24|3921.3
16:43:25|3921.3
16:43:26|3921.3
16:43:27|3921.3
16:43:28|3921.3
16:43:29|3921.3
16:43:30|3921.3
16:43:31|3921.3
16:43:31|3921.3
16:43:32|3921.3
16:43:33|3921.3
16:43:35|3921.3
16:43:36|3921.3
16:43:38|3921.3
16:43:39|3921.66
16:43:39|3921.66
16:43:41|3921.66
16:43:42|3921.66
16:43:43|3921.66
16:43:44|3921.66
16:43:45|3921.66
16:43:46|3921.66
16:43:47|3921.66
16:43:48|3921.66
16:43:48|3921.66
16:43:50|3921.66
16:43:51|3921.66
16:43:52|3921.66
16:43:53|3921.66
16:43:54|3921.66
16:43:55|3921.66
16:43:57|3921.66
16:43:57|3921.66
16:43:58|3921.66
16:43:59|3921.66
16:44:00|3921.55
16:44:01|3921.55
16:44:02|3921.55
16:44:03|3921.55
16:44:04|3921.55
16:44:05|3921.55
16:44:06|3921.55
16:44:07|3921.55
16:44:08|3921.55
16:44:09|3921.55
16:44:10|3921.55
16:44:11|3921.55
16:44:12|3921.55
16:44:13|3921.55
16:44:15|3921.55
16:44:15|3921.55
16:44:16|3921.55
16:44:17|3921.55
16:44:18|3921.55
16:44:20|3921.55
16:44:20|3921.55
16:44:22|3921.55
16:44:22|3921.55
16:44:24|3921.55
16:44:25|3921.55
16:44:25|3921.55
16:44:27|3921.55
16:44:28|3921.55
16:44:28|3921.55
16:44:30|3921.55
16:44:31|3921.55
16:44:32|3921.55
16:44:33|3921.55
16:44:34|3921.55
16:44:35|3921.55
16:44:36|3921.55
16:44:37|3921.55
16:44:38|3921.55
16:44:39|3921.55
16:44:41|3921.55
16:44:41|3921.55
16:44:42|3921.55
16:44:43|3921.55
16:44:44|3921.55
16:44:45|3921.55
16:44:46|3921.55
16:44:47|3921.55
16:44:48|3921.55
16:44:49|3921.55
16:44:50|3921.55
16:44:51|3921.55
16:44:52|3921.55
16:44:53|3921.55
16:44:54|3921.55
16:44:55|3921.55
16:44:56|3921.55
16:44:57|3921.55
16:44:58|3921.55
16:44:59|3921.55
16:45:00|3921.55
16:45:01|3921.55
16:45:02|3921.55
16:45:03|3921.55
16:45:04|3921.55
16:45:05|3921.55
16:45:06|3921.55
16:45:07|3921.55
16:45:09|3921.55
16:45:09|3921.55
16:45:11|3918.03
16:45:12|3918.03
16:45:13|3918.03
16:45:13|3918.03
16:45:14|3918.03
16:45:16|3918.03
16:45:16|3918.03
16:45:17|3918.03
16:45:19|3918.03
16:45:19|3918.03
16:45:20|3918.03
16:45:21|3918.03
16:45:22|3918.03
16:45:23|3918.03
16:45:24|3918.03
16:45:25|3918.03
16:45:27|3918.03
16:45:27|3918.03
16:45:28|3918.03
16:45:29|3918.03
16:45:30|3918.03
16:45:31|3918.03
16:45:32|3918.03
16:45:33|3918.03
16:45:35|3918.03
16:45:35|3918.03
16:45:36|3918.03
16:45:38|3918.03
16:45:39|3918.03
16:45:40|3918.03
16:45:42|3918.03
16:45:43|3918.03
16:45:44|3918.03
16:45:45|3918.03
16:45:46|3918.03
16:45:47|3918.03
16:45:48|3918.03
16:45:49|3918.03
16:45:51|3918.03
16:45:52|3918.03
16:45:53|3918.03
16:45:54|3918.03
16:45:55|3918.03
16:45:55|3918.03
16:45:57|3918.03
16:45:57|3918.03
16:45:59|3918.03
16:46:00|3918.03
16:46:01|3918.03
16:46:01|3918.03
16:46:02|3918.03
16:46:03|3918.03
16:46:05|3918.03
16:46:05|3918.03
16:46:07|3918.03
16:46:08|3918.03
16:46:09|3918.03
16:46:10|3918.03
16:46:11|3918.03
16:46:12|3918.03
16:46:12|3918.03
16:46:14|3918.03
16:46:14|3918.03
16:46:16|3918.03
16:46:17|3918.03
16:46:18|3918.03
16:46:18|3918.03
16:46:20|3918.03
16:46:21|3918.03
16:46:22|3918.03
16:46:23|3918.03
16:46:23|3918.03
16:46:25|3918.03
16:46:26|3918.03
16:46:27|3918.03
16:46:28|3918.03
16:46:29|3918.03
16:46:30|3909.59
16:46:31|3909.59
16:46:31|3909.59
16:46:32|3909.59
16:46:34|3909.59
16:46:34|3909.59
16:46:36|3909.59
16:46:37|3909.59
16:46:38|3909.59
16:46:39|3909.59
16:46:41|3909.59
16:46:41|3909.59
16:46:42|3909.59
16:46:43|3909.59
16:46:44|3909.59
16:46:46|3909.59
16:46:47|3909.59
16:46:47|3909.59
16:46:49|3909.59
16:46:50|3909.59
16:46:51|3909.59
16:46:52|3909.59
16:46:53|3909.59
16:46:54|3909.59
16:46:55|3909.59
16:46:56|3909.59
16:46:57|3909.59
16:46:58|3909.59
16:46:59|3909.59
16:47:00|3909.59
16:47:01|3909.59
16:47:03|3909.59
16:47:03|3909.59
16:47:04|3909.59
16:47:05|3909.59
16:47:06|3909.59
16:47:07|3909.59
16:47:08|3909.59
16:47:09|3909.59
16:47:10|3909.59
16:47:11|3909.59
16:47:12|3909.59
16:47:13|3909.59
16:47:14|3909.59
16:47:15|3909.59
16:47:16|3909.59
16:47:17|3909.59
16:47:18|3909.59
16:47:19|3909.59
16:47:20|3908.4
16:47:21|3908.4
16:47:22|3908.4
16:47:23|3908.18
16:47:24|3908.18
16:47:25|3905.7
16:47:26|3905.7
16:47:27|3905.7
16:47:28|3905.7
16:47:29|3905.7
16:47:30|3905.7
16:47:31|3905.7
16:47:32|3905.7
16:47:33|3905.7
16:47:34|3905.7
16:47:35|3905.7
16:47:36|3905.7
16:47:37|3905.7
16:47:39|3904.67
16:47:40|3904.67
16:47:41|3904.63
16:47:42|3904.63
16:47:43|3904.63
16:47:44|3904.63
16:47:45|3904.63
16:47:47|3904.63
16:47:47|3904.63
16:47:48|3904.63
16:47:49|3904.63
16:47:50|3904.63
16:47:51|3904.63
16:47:52|3904.63
16:47:53|3904.63
16:47:54|3904.63
16:47:55|3904.63
16:47:56|3904.63
16:47:57|3904.63
16:47:58|3904.63
16:47:59|3904.63
16:48:00|3904.63
16:48:01|3904.63
16:48:02|3904.63
16:48:03|3901.32
16:48:04|3901.32
16:48:05|3901.32
16:48:06|3901.32
16:48:07|3901.32
16:48:08|3901.32
16:48:09|3901.32
16:48:10|3901.32
16:48:11|3900.
16:48:12|3900.
16:48:13|3900.
16:48:15|3900.
16:48:15|3900.26
16:48:17|3892.8
16:48:18|3892.8
16:48:19|3892.8
16:48:20|3893.04
16:48:21|3893.04
16:48:22|3895.54
16:48:23|3895.54
16:48:23|3895.54
16:48:24|3895.54
16:48:26|3895.54
16:48:27|3895.54
16:48:28|3895.54
16:48:29|3901.32
16:48:30|3901.32
16:48:30|3901.32
16:48:32|3901.32
16:48:33|3901.32
16:48:34|3901.32
16:48:35|3901.32
16:48:36|3901.32
16:48:37|3901.51
16:48:38|3900.61
16:48:38|3900.61
16:48:40|3900.61
16:48:42|3900.61
16:48:42|3900.61
16:48:43|3900.61
16:48:45|3900.55
16:48:46|3900.55
16:48:47|3900.55
16:48:48|3900.55
16:48:49|3900.55
16:48:50|3900.55
16:48:51|3900.55
16:48:52|3900.55
16:48:54|3900.55
16:48:54|3900.55
16:48:55|3900.55
16:48:56|3900.55
16:48:57|3900.55
16:48:58|3900.55
16:48:59|3900.55
16:49:00|3900.55
16:49:01|3900.55
16:49:03|3900.55
16:49:03|3900.55
16:49:05|3900.55
16:49:05|3900.55
16:49:07|3900.55
16:49:08|3900.55
16:49:09|3900.55
16:49:09|3900.55
16:49:11|3900.55
16:49:12|3900.55
16:49:13|3900.55
16:49:14|3900.55
16:49:15|3900.55
16:49:15|3900.55
16:49:17|3900.55
16:49:18|3900.55
16:49:19|3900.55
16:49:20|3900.55
16:49:20|3900.55
16:49:21|3900.55
16:49:23|3900.55
16:49:24|3900.55
16:49:25|3900.55
16:49:25|3900.55
16:49:27|3900.55
16:49:28|3900.55
16:49:29|3900.55
16:49:30|3900.55
16:49:31|3900.55
16:49:32|3900.55
16:49:33|3900.55
16:49:34|3900.55
16:49:35|3900.55
16:49:36|3900.55
16:49:37|3900.55
16:49:38|3900.55
16:49:39|3900.55
16:49:41|3903.62
16:49:42|3903.62
16:49:43|3903.62
16:49:45|3903.62
16:49:45|3903.62
16:49:47|3903.62
16:49:48|3904.58
16:49:49|3904.58
16:49:50|3904.58
16:49:51|3904.58
16:49:52|3904.58
16:49:53|3904.58
16:49:54|3904.58
16:49:55|3904.58
16:49:56|3904.58
16:49:57|3904.58
16:49:58|3904.58
16:49:59|3904.58
16:50:01|3904.58
16:50:01|3904.58
16:50:02|3904.58
16:50:03|3904.58
16:50:05|3904.58
16:50:05|3904.58
16:50:06|3904.58
16:50:08|3904.58
16:50:09|3904.58
16:50:09|3904.58
16:50:11|3904.58
16:50:12|3904.58
16:50:13|3904.58
16:50:14|3904.58
16:50:15|3904.58
16:50:16|3904.58
16:50:17|3904.58
16:50:18|3904.58
16:50:18|3904.58
16:50:20|3904.58
16:50:20|3904.58
16:50:22|3904.58
16:50:23|3904.58
16:50:23|3904.58
16:50:24|3904.58
16:50:26|3904.58
16:50:27|3904.58
16:50:27|3904.58
16:50:29|3904.58
16:50:30|3904.58
16:50:31|3904.58
16:50:32|3904.58
16:50:33|3904.58
16:50:33|3904.58
16:50:34|3904.58
16:50:36|3904.58
16:50:37|3904.58
16:50:38|3904.58
16:50:38|3904.58
16:50:39|3904.58
16:50:41|3904.58
16:50:42|3904.58
16:50:44|3904.58
16:50:45|3904.58
16:50:46|3904.58
16:50:47|3904.58
16:50:48|3904.58
16:50:49|3904.58
16:50:50|3904.58
16:50:51|3904.58
16:50:52|3904.58
16:50:53|3904.58
16:50:54|3904.58
16:50:55|3904.58
16:50:56|3904.58
16:50:57|3904.58
16:50:58|3904.58
16:51:00|3904.58
16:51:00|3904.58
16:51:01|3904.58
16:51:03|3904.58
16:51:04|3904.58
16:51:04|3909.16
16:51:05|3909.16
16:51:07|3909.16
16:51:08|3909.16
16:51:09|3909.16
16:51:10|3909.16
16:51:11|3909.16
16:51:11|3909.16
16:51:12|3909.16
16:51:13|3909.16
16:51:14|3909.16
16:51:15|3909.16
16:51:16|3909.16
16:51:17|3909.16
16:51:18|3909.16
16:51:19|3909.16
16:51:21|3909.16
16:51:21|3909.16
16:51:23|3909.16
16:51:24|3909.16
16:51:24|3909.16
16:51:25|3909.16
16:51:27|3909.16
16:51:28|3909.16
16:51:29|3909.16
16:51:30|3909.16
16:51:30|3909.16
16:51:31|3909.16
16:51:33|3909.16
16:51:34|3909.16
16:51:34|3909.16
16:51:36|3909.16
16:51:36|3909.16
16:51:38|3909.16
16:51:39|3909.16
16:51:40|3909.16
16:51:40|3909.16
16:51:42|3909.16
16:51:44|3909.16
16:51:45|3909.16
16:51:46|3909.16
16:51:46|3909.16
16:51:48|3909.16
16:51:49|3911.46
16:51:50|3911.46
16:51:51|3911.46
16:51:52|3911.46
16:51:53|3911.46
16:51:54|3911.46
16:51:55|3911.46
16:51:56|3911.46
16:51:57|3911.46
16:51:58|3910.67
16:51:59|3910.67
16:52:00|3910.67
16:52:01|3910.67
16:52:02|3910.67
16:52:03|3910.67
16:52:04|3910.67
16:52:05|3910.67
16:52:06|3906.62
16:52:07|3906.62
16:52:08|3906.62
16:52:09|3906.65
16:52:10|3906.65
16:52:11|3906.65
16:52:12|3906.65
16:52:13|3906.65
16:52:14|3906.65
16:52:15|3906.65
16:52:16|3906.65
16:52:17|3906.65
16:52:18|3906.65
16:52:19|3906.65
16:52:20|3906.65
16:52:21|3906.65
16:52:22|3906.65
16:52:23|3906.65
16:52:25|3906.65
16:52:25|3906.65
16:52:26|3906.65
16:52:27|3906.65
16:52:28|3906.65
16:52:29|3906.65
16:52:30|3906.65
16:52:31|3906.65
16:52:32|3904.67
16:52:33|3904.99
16:52:34|3904.99
16:52:35|3905.5
16:52:36|3905.5
16:52:37|3906.34
16:52:38|3906.34
16:52:39|3906.34
16:52:40|3906.34
16:52:41|3906.34
16:52:42|3906.34
16:52:44|3906.26
16:52:45|3906.26
16:52:46|3906.26
16:52:47|3906.26
16:52:48|3906.26
16:52:49|3906.26
16:52:51|3906.26
16:52:51|3906.26
16:52:52|3906.26
16:52:53|3906.26
16:52:54|3906.26
16:52:55|3906.26
16:52:56|3906.93
16:52:58|3906.93
16:52:58|3907.24
16:53:00|3908.57
16:53:01|3908.57
16:53:02|3908.57
16:53:04|3908.47
16:53:04|3908.47
16:53:05|3908.47
16:53:06|3908.47
16:53:07|3908.47
16:53:08|3908.47
16:53:09|3908.93
16:53:10|3908.93
16:53:11|3908.93
16:53:12|3908.93
16:53:13|3908.93
16:53:14|3908.93
16:53:15|3908.93
16:53:16|3908.93
16:53:17|3908.93
16:53:18|3908.93
16:53:19|3908.93
16:53:20|3908.93
16:53:21|3908.93
16:53:22|3908.93
16:53:24|3908.93
16:53:24|3908.93
16:53:25|3908.93
16:53:26|3908.93
16:53:27|3908.93
16:53:28|3908.93
16:53:29|3908.93
16:53:30|3908.93
16:53:32|3908.93
16:53:32|3908.93
16:53:33|3908.93
16:53:34|3908.93
16:53:36|3908.93
16:53:36|3908.93
16:53:37|3908.93
16:53:38|3908.93
16:53:39|3908.93
16:53:40|3908.93
16:53:42|3908.93
16:53:42|3908.93
16:53:43|3908.93
16:53:45|3908.93
16:53:46|3908.93
16:53:48|3908.93
16:53:48|3908.93
16:53:50|3908.93
16:53:50|3908.93
16:53:52|3908.93
16:53:53|3908.93
16:53:54|3908.93
16:53:55|3908.93
16:53:56|3908.93
16:53:57|3908.93
16:53:58|3908.93
16:53:59|3908.93
16:53:59|3908.93
16:54:01|3908.93
16:54:02|3908.93
16:54:02|3908.93
16:54:04|3908.93
16:54:05|3908.93
16:54:06|3908.93
16:54:07|3908.93
16:54:08|3893.7
16:54:09|3893.7
16:54:10|3893.7
16:54:11|3893.7
16:54:12|3893.7
16:54:13|3893.7
16:54:14|3893.7
16:54:15|3893.7
16:54:16|3893.7
16:54:17|3893.7
16:54:18|3890.61
16:54:19|3890.61
16:54:20|3890.61
16:54:21|3890.61
16:54:22|3890.61
16:54:23|3890.61
16:54:24|3890.61
16:54:25|3890.61
16:54:25|3890.61
16:54:26|3890.61
16:54:28|3892.72
16:54:29|3892.72
16:54:30|3892.72
16:54:31|3892.72
16:54:32|3892.72
16:54:33|3892.72
16:54:34|3892.72
16:54:35|3896.15
16:54:36|3896.15
16:54:37|3896.15
16:54:38|3896.15
16:54:39|3896.15
16:54:40|3896.15
16:54:41|3896.15
16:54:42|3896.15
16:54:43|3896.15
16:54:44|3896.15
16:54:45|3896.15
16:54:47|3896.15
16:54:48|3896.15
16:54:49|3898.87
16:54:50|3898.87
16:54:52|3898.87
16:54:53|3898.87
16:54:54|3898.87
16:54:55|3898.87
16:54:56|3898.87
16:54:57|3898.87
16:54:58|3898.87
16:54:59|3898.87
16:55:00|3898.87
16:55:01|3898.87
16:55:02|3898.87
16:55:03|3898.87
16:55:04|3898.87
16:55:05|3898.87
16:55:06|3898.87
16:55:07|3898.87
16:55:08|3898.87
16:55:09|3898.87
16:55:10|3898.87
16:55:11|3898.87
16:55:12|3898.87
16:55:13|3898.87
16:55:14|3898.87
16:55:15|3898.87
16:55:16|3898.87
16:55:16|3898.87
16:55:17|3898.87
16:55:18|3898.87
16:55:20|3898.87
16:55:21|3898.87
16:55:22|3898.87
16:55:23|3898.87
16:55:24|3898.87
16:55:25|3898.87
16:55:26|3898.87
16:55:27|3898.87
16:55:28|3898.87
16:55:29|3898.87
16:55:30|3898.87
16:55:31|3898.87
16:55:32|3898.87
16:55:33|3898.87
16:55:34|3898.87
16:55:35|3898.87
16:55:36|3898.87
16:55:37|3898.87
16:55:38|3898.87
16:55:39|3898.87
16:55:40|3898.87
16:55:41|3898.87
16:55:42|3898.87
16:55:43|3898.87
16:55:44|3898.87
16:55:45|3898.87
16:55:46|3898.87
16:55:48|3898.87
16:55:49|3898.87
16:55:50|3898.87
16:55:51|3898.87
16:55:52|3898.87
16:55:53|3898.87
16:55:54|3898.87
16:55:56|3898.87
16:55:56|3898.87
16:55:57|3898.87
16:55:58|3898.87
16:56:00|3898.87
16:56:00|3898.87
16:56:01|3898.87
16:56:02|3898.87
16:56:04|3898.87
16:56:05|3898.87
16:56:05|3898.87
16:56:06|3898.87
16:56:07|3898.87
16:56:09|3898.87
16:56:10|3898.87
16:56:10|3898.87
16:56:12|3898.87
16:56:13|3898.87
16:56:13|3898.87
16:56:15|3898.87
16:56:16|3898.87
16:56:17|3898.87
16:56:17|3898.87
16:56:19|3898.87
16:56:19|3898.87
16:56:21|3898.87
16:56:22|3898.87
16:56:22|3898.87
16:56:23|3898.87
16:56:24|3898.87
16:56:25|3898.87
16:56:26|3898.87
16:56:28|3898.87
16:56:29|3898.87
16:56:29|3898.87
16:56:30|3898.87
16:56:31|3898.87
16:56:33|3898.87
16:56:33|3898.87
16:56:35|3896.3
16:56:36|3896.3
16:56:36|3896.3
16:56:38|3896.3
16:56:39|3896.3
16:56:40|3898.94
16:56:41|3898.94
16:56:41|3898.94
16:56:43|3898.94
16:56:44|3898.94
16:56:45|3898.94
16:56:46|3898.94
16:56:46|3898.94
16:56:48|3898.94
16:56:50|3898.94
16:56:50|3898.94
16:56:52|3898.94
16:56:52|3898.94
16:56:54|3898.94
16:56:55|3898.94
16:56:56|3898.94
16:56:57|3898.94
16:56:58|3898.94
16:56:59|3898.94
16:57:00|3898.94
16:57:01|3898.94
16:57:02|3898.94
16:57:04|3898.94
16:57:04|3907.27
16:57:05|3907.27
16:57:06|3907.27
16:57:07|3907.27
16:57:08|3907.83
16:57:10|3907.83
16:57:11|3907.83
16:57:12|3907.83
16:57:13|3907.83
16:57:14|3907.83
16:57:14|3907.83
16:57:16|3907.83
16:57:16|3907.83
16:57:18|3907.83
16:57:19|3907.83
16:57:20|3907.83
16:57:21|3907.83
16:57:22|3907.83
16:57:23|3907.83
16:57:24|3907.83
16:57:25|3907.83
16:57:26|3907.83
16:57:27|3907.83
16:57:28|3907.83
16:57:29|3907.83
16:57:30|3907.83
16:57:31|3907.83
16:57:32|3907.83
16:57:33|3907.83
16:57:34|3907.83
16:57:35|3907.83
16:57:35|3907.83
16:57:37|3907.83
16:57:38|3907.83
16:57:38|3907.83
16:57:39|3907.83
16:57:41|3910.16
16:57:42|3910.16
16:57:43|3910.16
16:57:44|3910.16
16:57:44|3910.16
16:57:47|3910.16
16:57:47|3910.16
16:57:49|3910.16
16:57:49|3910.16
16:57:51|3910.16
16:57:52|3909.33
16:57:54|3909.33
16:57:55|3909.33
16:57:55|3909.33
16:57:56|3909.33
16:57:57|3909.33
16:57:58|3909.33
16:57:59|3909.33
16:58:00|3909.33
16:58:01|3909.33
16:58:02|3909.33
16:58:04|3909.33
16:58:05|3909.33
16:58:06|3909.33
16:58:07|3908.46
16:58:08|3908.46
16:58:09|3908.46
16:58:10|3908.46
16:58:11|3905.02
16:58:12|3905.02
16:58:13|3904.87
16:58:13|3904.87
16:58:15|3904.87
16:58:16|3904.87
16:58:17|3904.87
16:58:17|3904.87
16:58:18|3904.87
16:58:20|3906.54
16:58:21|3906.54
16:58:21|3906.54
16:58:23|3906.54
16:58:24|3904.93
16:58:25|3904.93
16:58:26|3904.93
16:58:27|3904.93
16:58:28|3904.93
16:58:29|3904.93
16:58:30|3904.93
16:58:31|3904.93
16:58:32|3904.93
16:58:33|3904.93
16:58:34|3904.93
16:58:35|3904.93
16:58:36|3904.93
16:58:37|3904.93
16:58:38|3904.93
16:58:39|3904.93
16:58:40|3904.93
16:58:41|3904.93
16:58:42|3904.93
16:58:43|3904.93
16:58:44|3904.93
16:58:45|3904.93
16:58:46|3904.93
16:58:47|3904.93
16:58:48|3904.93
16:58:49|3910.17
16:58:51|3910.17
16:58:52|3910.17
16:58:53|3910.17
16:58:54|3910.17
16:58:54|3910.17
16:58:56|3910.17
16:58:57|3910.17
16:58:58|3910.17
16:58:59|3910.17
16:59:00|3910.17
16:59:01|3910.17
16:59:02|3910.17
16:59:03|3910.17
16:59:04|3910.17
16:59:05|3910.17
16:59:06|3910.17
16:59:07|3910.17
16:59:07|3910.17
16:59:09|3910.17
16:59:10|3910.17
16:59:11|3910.2
16:59:12|3910.14
16:59:12|3910.14
16:59:13|3910.14
16:59:15|3910.14
16:59:16|3910.14
16:59:17|3910.14
16:59:18|3910.14
16:59:19|3910.14
16:59:20|3910.14
16:59:21|3910.14
16:59:22|3910.14
16:59:23|3913.31
16:59:24|3913.31
16:59:25|3913.31
16:59:26|3913.31
16:59:27|3913.31
16:59:28|3913.34
16:59:29|3913.34
16:59:30|3913.34
16:59:31|3913.34
16:59:32|3913.34
16:59:33|3913.34
16:59:34|3913.34
16:59:35|3913.34
16:59:36|3913.34
16:59:37|3913.12
16:59:38|3913.12
16:59:39|3913.12
16:59:40|3913.12
16:59:41|3913.12
16:59:42|3913.12
16:59:43|3913.12
16:59:44|3913.12
16:59:45|3913.12
16:59:46|3913.12
16:59:47|3913.12
16:59:48|3913.12
16:59:49|3913.12
16:59:50|3913.12
16:59:51|3913.12
16:59:53|3913.12
16:59:54|3913.12
16:59:54|3913.12
16:59:56|3913.12
16:59:57|3913.12
16:59:58|3913.12
16:59:59|3913.12
17:00:00|3913.12
17:00:01|3913.12
17:00:02|3913.12
17:00:04|3913.12
17:00:06|3913.12
17:00:07|3913.12
17:00:08|3913.12
17:00:09|3909.38
17:00:10|3909.38
17:00:11|3909.38
17:00:12|3909.38
17:00:12|3909.38
17:00:14|3909.38
17:00:15|3909.38
17:00:15|3909.38
17:00:17|3909.38
17:00:18|3909.38
17:00:19|3909.38
17:00:20|3909.38
17:00:20|3909.38
17:00:22|3909.38
17:00:23|3909.38
17:00:24|3909.38
17:00:25|3909.38
17:00:26|3909.38
17:00:27|3909.38
17:00:28|3909.38
17:00:29|3909.38
17:00:30|3909.38
17:00:31|3909.38
17:00:32|3909.38
17:00:33|3909.38
17:00:34|3909.38
17:00:36|3909.38
17:00:36|3909.38
17:00:37|3909.38
17:00:38|3909.38
17:00:39|3909.38
17:00:40|3909.38
17:00:41|3909.38
17:00:42|3909.38
17:00:43|3909.38
17:00:44|3909.38
17:00:45|3909.38
17:00:46|3909.38
17:00:47|3909.38
17:00:48|3909.38
17:00:49|3909.38
17:00:50|3909.38
17:00:51|3909.38
17:00:53|3907.15
17:00:54|3907.15
17:00:55|3907.15
17:00:56|3907.15
17:00:57|3907.15
17:00:58|3907.15
17:00:59|3907.15
17:01:00|3907.15
17:01:01|3907.15
17:01:02|3908.5
17:01:03|3908.5
17:01:04|3908.5
17:01:05|3908.5
17:01:06|3908.5
17:01:07|3908.5
17:01:09|3908.5
17:01:10|3908.5
17:01:10|3908.5
17:01:12|3908.5
17:01:13|3908.5
17:01:14|3913.56
17:01:15|3913.56
17:01:16|3913.56
17:01:17|3913.56
17:01:18|3913.56
17:01:19|3913.56
17:01:20|3913.56
17:01:21|3913.56
17:01:23|3913.56
17:01:23|3913.56
17:01:24|3913.56
17:01:25|3913.56
17:01:26|3913.56
17:01:27|3913.56
17:01:28|3913.56
17:01:29|3913.56
17:01:31|3913.56
17:01:32|3913.56
17:01:32|3913.56
17:01:33|3913.56
17:01:34|3913.56
17:01:35|3913.56
17:01:37|3913.56
17:01:37|3914.66
17:01:38|3914.66
17:01:39|3914.66
17:01:41|3914.66
17:01:41|3914.66
17:01:42|3914.66
17:01:43|3914.66
17:01:44|3914.66
17:01:46|3914.12
17:01:46|3914.12
17:01:47|3914.12
17:01:48|3914.12
17:01:49|3914.12
17:01:51|3914.12
17:01:51|3914.12
17:01:53|3914.12
17:01:54|3914.12
17:01:55|3914.12
17:01:56|3914.12
17:01:57|3914.12
17:01:58|3914.12
17:02:00|3914.12
17:02:01|3914.12
17:02:02|3914.12
17:02:03|3914.12
17:02:04|3914.12
17:02:05|3914.12
17:02:06|3914.12
17:02:06|3914.12
17:02:07|3914.12
17:02:09|3914.12
17:02:10|3914.12
17:02:11|3914.12
17:02:12|3914.12
17:02:13|3914.12
17:02:14|3914.12
17:02:14|3914.12
17:02:16|3914.12
17:02:16|3914.12
17:02:17|3914.12
17:02:19|3915.97
17:02:20|3915.97
17:02:20|3915.97
17:02:22|3915.97
17:02:22|3915.97
17:02:24|3915.97
17:02:24|3915.97
17:02:26|3915.97
17:02:27|3915.97
17:02:28|3915.97
17:02:29|3915.97
17:02:30|3915.97
17:02:31|3915.97
17:02:31|3915.97
17:02:32|3916.65
17:02:34|3916.65
17:02:34|3916.65
17:02:36|3916.65
17:02:37|3916.65
17:02:38|3916.65
17:02:39|3916.65
17:02:40|3916.65
17:02:41|3917.
17:02:42|3917.
17:02:43|3917.42
17:02:43|3917.42
17:02:45|3917.42
17:02:46|3917.42
17:02:47|3917.42
17:02:48|3917.42
17:02:48|3917.42
17:02:50|3915.63
17:02:51|3915.63
17:02:51|3915.39
17:02:53|3915.39
17:02:54|3915.39
17:02:55|3915.39
17:02:56|3915.39
17:02:57|3915.39
17:02:58|3915.39
17:02:59|3915.39
17:03:00|3915.39
17:03:01|3915.39
17:03:02|3915.39
17:03:03|3915.39
17:03:04|3915.39
17:03:05|3915.39
17:03:06|3915.39
17:03:07|3915.39
17:03:08|3915.39
17:03:09|3915.39
17:03:10|3915.39
17:03:11|3915.39
17:03:12|3915.39
17:03:13|3915.39
17:03:14|3915.39
17:03:15|3915.39
17:03:16|3915.39
17:03:17|3915.39
17:03:18|3915.39
17:03:19|3915.39
17:03:20|3915.39
17:03:21|3915.39
17:03:22|3915.39
17:03:23|3915.39
17:03:24|3915.39
17:03:25|3915.39
17:03:26|3915.39
17:03:27|3915.39
17:03:28|3915.39
17:03:29|3915.39
17:03:30|3915.39
17:03:31|3915.39
17:03:32|3915.39
17:03:33|3915.39
17:03:34|3915.39
17:03:35|3915.33
17:03:36|3915.33
17:03:37|3915.33
17:03:38|3914.12
17:03:39|3914.12
17:03:40|3914.12
17:03:41|3914.12
17:03:42|3914.12
17:03:43|3914.12
17:03:44|3914.12
17:03:45|3914.12
17:03:46|3914.12
17:03:47|3914.12
17:03:48|3913.38
17:03:49|3911.07
17:03:50|3911.07
17:03:51|3911.07
17:03:52|3911.07
17:03:53|3911.07
17:03:54|3911.07
17:03:56|3911.07
17:03:57|3911.07
17:03:58|3911.07
17:03:59|3911.07
17:03:59|3911.07
17:04:01|3911.07
17:04:02|3911.07
17:04:04|3911.07
17:04:05|3911.07
17:04:05|3911.07
17:04:06|3911.07
17:04:07|3911.07
17:04:08|3911.07
17:04:09|3911.07
17:04:10|3911.07
17:04:11|3911.07
17:04:12|3911.07
17:04:13|3911.07
17:04:15|3911.07
17:04:15|3911.07
17:04:16|3911.07
17:04:18|3911.07
17:04:18|3911.07
17:04:19|3911.07
17:04:20|3911.07
17:04:21|3911.07
17:04:22|3911.07
17:04:23|3911.07
17:04:24|3911.07
17:04:25|3911.07
17:04:26|3911.07
17:04:27|3911.07
17:04:29|3911.07
17:04:29|3911.07
17:04:30|3911.07
17:04:31|3911.07
17:04:32|3911.07
17:04:33|3911.07
17:04:34|3911.07
17:04:36|3911.07
17:04:36|3911.07
17:04:37|3911.07
17:04:38|3911.07
17:04:40|3911.07
17:04:40|3911.07
17:04:42|3911.07
17:04:42|3911.07
17:04:43|3911.07
17:04:44|3911.07
17:04:46|3911.07
17:04:46|3911.07
17:04:47|3911.07
17:04:48|3911.07
17:04:50|3911.07
17:04:50|3911.07
17:04:51|3911.07
17:04:52|3910.61
17:04:53|3910.61
17:04:54|3910.61
17:04:56|3910.61
17:04:57|3910.61
17:04:59|3910.61
17:05:00|3910.61
17:05:01|3910.61
17:05:02|3910.61
17:05:03|3910.61
17:05:04|3910.61
17:05:05|3910.61
17:05:06|3910.61
17:05:07|3910.61
17:05:07|3910.61
17:05:10|3910.61
17:05:10|3910.61
17:05:11|3910.61
17:05:12|3910.61
17:05:13|3910.61
17:05:14|3910.61
17:05:15|3910.61
17:05:16|3910.61
17:05:17|3910.61
17:05:18|3910.61
17:05:19|3910.61
17:05:20|3910.61
17:05:21|3910.61
17:05:22|3910.61
17:05:23|3910.61
17:05:25|3910.61
17:05:25|3910.61
17:05:26|3910.61
17:05:27|3910.61
17:05:28|3910.61
17:05:29|3910.61
17:05:30|3910.61
17:05:31|3910.61
17:05:32|3910.61
17:05:33|3910.61
17:05:34|3910.61
17:05:35|3910.61
17:05:36|3910.61
17:05:37|3910.61
17:05:38|3910.61
17:05:39|3910.61
17:05:40|3910.61
17:05:41|3910.61
17:05:42|3910.61
17:05:43|3910.61
17:05:44|3910.61
17:05:45|3910.61
17:05:46|3910.61
17:05:47|3910.61
17:05:48|3910.61
17:05:49|3910.61
17:05:50|3910.61
17:05:51|3910.61
17:05:52|3910.61
17:05:53|3910.61
17:05:54|3910.61
17:05:55|3910.61
17:05:57|3910.61
17:05:58|3910.61
17:05:59|3910.61
17:06:00|3910.61
17:06:01|3904.19
17:06:02|3904.19
17:06:03|3904.66
17:06:04|3904.66
17:06:05|3904.66
17:06:06|3904.66
17:06:07|3904.66
17:06:08|3904.66
17:06:09|3904.66
17:06:10|3904.66
17:06:11|3905.12
17:06:13|3905.6
17:06:13|3905.6
17:06:14|3906.22
17:06:16|3906.22
17:06:17|3906.22
17:06:18|3906.22
17:06:19|3908.7
17:06:20|3908.7
17:06:21|3908.7
17:06:22|3908.7
17:06:23|3908.7
17:06:24|3908.7
17:06:25|3908.7
17:06:26|3908.7
17:06:27|3908.7
17:06:28|3908.7
17:06:29|3908.7
17:06:30|3907.45
17:06:31|3907.45
17:06:32|3907.45
17:06:33|3907.45
17:06:34|3907.45
17:06:35|3907.45
17:06:36|3907.45
17:06:37|3907.45
17:06:38|3907.45
17:06:39|3907.45
17:06:40|3907.45
17:06:41|3907.45
17:06:42|3907.45
17:06:43|3907.45
17:06:44|3907.45
17:06:45|3907.45
17:06:46|3907.45
17:06:47|3909.18
17:06:48|3909.18
17:06:49|3909.18
17:06:50|3908.47
17:06:51|3908.47
17:06:52|3908.47
17:06:53|3908.47
17:06:54|3908.47
17:06:55|3908.47
17:06:56|3908.47
17:06:57|3908.47
17:06:59|3908.47
17:07:00|3908.47
17:07:01|3908.47
17:07:02|3907.57
17:07:03|3907.57
17:07:05|3907.57
17:07:05|3907.57
17:07:06|3907.57
17:07:07|3907.57
17:07:08|3907.57
17:07:09|3907.57
17:07:10|3908.2
17:07:11|3908.2
17:07:12|3908.2
17:07:13|3908.2
17:07:14|3908.2
17:07:15|3908.2
17:07:16|3908.2
17:07:17|3908.2
17:07:18|3908.2
17:07:20|3908.2
17:07:20|3908.2
17:07:21|3908.2
17:07:23|3908.2
17:07:23|3908.2
17:07:25|3908.2
17:07:25|3908.2
17:07:26|3908.2
17:07:27|3908.2
17:07:29|3908.2
17:07:30|3908.2
17:07:31|3908.2
17:07:32|3908.2
17:07:33|3908.2
17:07:34|3908.2
17:07:35|3908.2
17:07:36|3908.2
17:07:37|3908.2
17:07:38|3908.2
17:07:39|3908.2
17:07:39|3908.2
17:07:41|3908.2
17:07:42|3908.2
17:07:43|3908.2
17:07:44|3908.2
17:07:45|3908.2
17:07:46|3908.2
17:07:47|3908.2
17:07:48|3908.2
17:07:49|3908.2
17:07:49|3908.2
17:07:51|3908.2
17:07:52|3908.2
17:07:52|3908.2
17:07:54|3908.2
17:07:55|3908.2
17:07:56|3908.2
17:07:57|3908.2
17:07:58|3908.2
17:08:00|3908.2
17:08:01|3908.2
17:08:02|3908.2
17:08:03|3908.2
17:08:04|3908.2
17:08:05|3908.2
17:08:06|3908.2
17:08:07|3908.2
17:08:08|3909.4
17:08:09|3909.41
17:08:10|3909.41
17:08:11|3909.41
17:08:12|3909.41
17:08:13|3909.41
17:08:14|3909.41
17:08:15|3910.65
17:08:16|3910.27
17:08:17|3910.27
17:08:18|3910.27
17:08:19|3910.27
17:08:20|3910.27
17:08:21|3910.27
17:08:22|3910.27
17:08:23|3910.27
17:08:24|3910.27
17:08:25|3911.72
17:08:26|3911.72
17:08:27|3911.72
17:08:28|3911.72
17:08:29|3911.72
17:08:31|3911.72
17:08:31|3911.72
17:08:32|3911.72
17:08:33|3911.72
17:08:34|3911.72
17:08:36|3911.72
17:08:37|3911.72
17:08:38|3911.72
17:08:38|3911.72
17:08:39|3911.72
17:08:40|3911.72
17:08:42|3911.72
17:08:43|3911.72
17:08:44|3911.72
17:08:44|3911.72
17:08:46|3911.72
17:08:47|3906.65
17:08:47|3906.65
17:08:48|3906.65
17:08:49|3906.65
17:08:51|3906.65
17:08:51|3906.65
17:08:52|3906.22
17:08:54|3906.22
17:08:54|3906.22
17:08:56|3906.22
17:08:56|3906.22
17:08:58|3906.22
17:08:58|3906.22
17:09:00|3906.22
17:09:02|3906.22
17:09:03|3906.22
17:09:04|3906.22
17:09:05|3906.22
17:09:06|3906.22
17:09:07|3906.22
17:09:08|3906.22
17:09:09|3906.22
17:09:10|3906.22
17:09:11|3906.22
17:09:12|3906.22
17:09:13|3906.22
17:09:14|3906.22
17:09:15|3906.22
17:09:16|3906.22
17:09:17|3906.22
17:09:18|3906.22
17:09:19|3906.22
17:09:20|3906.22
17:09:21|3906.22
17:09:22|3901.9
17:09:23|3901.9
17:09:24|3901.9
17:09:25|3901.9
17:09:26|3901.9
17:09:27|3901.9
17:09:28|3901.9
17:09:29|3901.9
17:09:30|3900.
17:09:31|3900.
17:09:32|3900.
17:09:33|3900.
17:09:34|3899.24
17:09:35|3899.24
17:09:36|3899.24
17:09:37|3899.24
17:09:38|3899.24
17:09:39|3899.24
17:09:40|3899.24
17:09:41|3899.24
17:09:42|3899.24
17:09:43|3899.24
17:09:44|3899.24
17:09:45|3899.24
17:09:46|3899.24
17:09:47|3899.24
17:09:48|3899.24
17:09:49|3899.24
17:09:50|3901.23
17:09:51|3901.23
17:09:52|3901.23
17:09:53|3901.23
17:09:54|3901.23
17:09:55|3901.23
17:09:56|3899.61
17:09:57|3899.61
17:09:58|3899.61
17:09:59|3899.61
17:10:00|3899.61
17:10:02|3899.61
17:10:04|3899.61
17:10:04|3899.61
17:10:05|3899.61
17:10:06|3899.61
17:10:07|3899.61
17:10:09|3899.61
17:10:10|3896.51
17:10:11|3895.82
17:10:12|3895.82
17:10:12|3895.48
17:10:13|3895.48
17:10:15|3895.48
17:10:15|3895.48
17:10:17|3895.48
17:10:18|3895.48
17:10:19|3895.48
17:10:20|3893.81
17:10:21|3893.81
17:10:22|3893.81
17:10:23|3893.81
17:10:24|3893.81
17:10:25|3893.81
17:10:26|3893.81
17:10:28|3893.81
17:10:28|3893.81
17:10:30|3893.81
17:10:31|3893.81
17:10:31|3893.81
17:10:32|3893.81
17:10:33|3893.81
17:10:34|3893.81
17:10:35|3893.81
17:10:36|3893.81
17:10:37|3893.81
17:10:38|3893.81
17:10:40|3893.81
17:10:41|3893.81
17:10:41|3893.81
17:10:42|3893.81
17:10:43|3893.81
17:10:44|3893.81
17:10:46|3893.81
17:10:47|3893.81
17:10:47|3893.81
17:10:49|3893.81
17:10:49|3893.81
17:10:50|3893.81
17:10:51|3893.81
17:10:52|3893.81
17:10:54|3893.81
17:10:54|3893.81
17:10:56|3893.81
17:10:57|3893.81
17:10:58|3894.43
17:10:58|3894.43
17:11:00|3894.43
17:11:00|3894.43
17:11:02|3894.43
17:11:03|3895.37
17:11:04|3894.86
17:11:06|3894.86
17:11:06|3894.86
17:11:08|3894.86
17:11:09|3898.
17:11:10|3898.
17:11:11|3898.
17:11:11|3898.
17:11:13|3898.
17:11:14|3898.
17:11:15|3898.
17:11:16|3897.45
17:11:17|3897.45
17:11:18|3897.45
17:11:19|3897.45
17:11:20|3897.45
17:11:20|3897.45
17:11:22|3897.45
17:11:23|3897.45
17:11:24|3897.45
17:11:25|3897.45
17:11:26|3897.45
17:11:27|3897.45
17:11:28|3897.45
17:11:29|3897.45
17:11:30|3897.45
17:11:30|3897.45
17:11:31|3897.45
17:11:33|3897.45
17:11:33|3897.45
17:11:35|3897.45
17:11:36|3897.45
17:11:37|3897.03
17:11:38|3897.03
17:11:39|3897.66
17:11:40|3897.66
17:11:41|3897.66
17:11:42|3892.97
17:11:43|3892.97
17:11:44|3892.97
17:11:45|3892.97
17:11:46|3892.97
17:11:47|3892.97
17:11:48|3892.97
17:11:49|3892.97
17:11:50|3892.97
17:11:51|3892.97
17:11:52|3892.97
17:11:53|3892.97
17:11:54|3892.97
17:11:55|3892.97
17:11:56|3892.97
17:11:57|3892.97
17:11:59|3892.97
17:11:59|3892.97
17:12:00|3894.62
17:12:02|3894.62
17:12:02|3894.62
17:12:04|3894.62
17:12:05|3894.62
17:12:06|3893.53
17:12:07|3893.53
17:12:08|3893.53
17:12:09|3893.53
17:12:10|3893.53
17:12:11|3893.53
17:12:12|3893.53
17:12:13|3893.53
17:12:15|3893.53
17:12:16|3893.53
17:12:16|3893.53
17:12:17|3893.53
17:12:19|3893.88
17:12:20|3893.88
17:12:20|3893.88
17:12:21|3891.83
17:12:22|3891.83
17:12:23|3891.83
17:12:25|3891.83
17:12:26|3890.29
17:12:27|3890.29
17:12:28|3890.29
17:12:29|3890.29
17:12:30|3890.29
17:12:31|3890.29
17:12:32|3890.29
17:12:33|3890.29
17:12:34|3890.29
17:12:35|3890.29
17:12:36|3886.2
17:12:37|3886.28
17:12:38|3882.57
17:12:39|3880.7
17:12:40|3883.88
17:12:41|3882.83
17:12:42|3882.83
17:12:43|3882.45
17:12:44|3879.65
17:12:45|3879.65
17:12:46|3879.65
17:12:47|3879.65
17:12:48|3879.65
17:12:49|3879.65
17:12:50|3879.65
17:12:51|3879.65
17:12:52|3878.65
17:12:53|3878.22
17:12:54|3878.22
17:12:55|3877.98
17:12:56|3877.98
17:12:58|3878.03
17:12:58|3878.46
17:12:59|3878.46
17:13:00|3878.46
17:13:01|3878.46
17:13:02|3878.46
17:13:04|3878.46
17:13:05|3881.38
17:13:06|3881.38
17:13:07|3881.38
17:13:08|3881.38
17:13:09|3881.38
17:13:10|3881.38
17:13:12|3881.38
17:13:13|3881.38
17:13:13|3881.38
17:13:14|3881.38
17:13:16|3881.38
17:13:17|3881.38
17:13:17|3881.38
17:13:18|3881.38
17:13:19|3881.38
17:13:20|3881.38
17:13:22|3881.38
17:13:23|3881.38
17:13:24|3881.38
17:13:24|3881.38
17:13:25|3881.38
17:13:26|3878.34
17:13:28|3878.34
17:13:29|3878.34
17:13:30|3878.34
17:13:30|3878.34
17:13:32|3878.34
17:13:32|3878.34
17:13:34|3878.34
17:13:34|3878.34
17:13:35|3878.34
17:13:36|3878.34
17:13:37|3879.82
17:13:39|3879.82
17:13:39|3879.82
17:13:41|3879.82
17:13:42|3879.82
17:13:42|3879.82
17:13:43|3879.82
17:13:44|3879.82
17:13:46|3879.82
17:13:47|3879.82
17:13:48|3879.82
17:13:49|3879.82
17:13:49|3877.77
17:13:50|3877.77
17:13:51|3877.77
17:13:52|3877.77
17:13:53|3877.77
17:13:55|3877.77
17:13:55|3879.24
17:13:56|3879.24
17:13:57|3879.24
17:13:58|3879.24
17:14:00|3879.24
17:14:01|3879.88
17:14:01|3879.88
17:14:03|3879.88
17:14:04|3879.88
17:14:04|3879.88
17:14:06|3878.8
17:14:07|3878.8
17:14:08|3878.8
17:14:09|3878.8
17:14:10|3878.8
17:14:11|3878.8
17:14:12|3878.8
17:14:13|3878.8
17:14:14|3878.8
17:14:15|3878.8
17:14:16|3878.8
17:14:17|3878.8
17:14:18|3878.8
17:14:19|3878.8
17:14:20|3878.8
17:14:21|3878.8
17:14:23|3878.8
17:14:23|3878.8
17:14:24|3878.8
17:14:25|3878.8
17:14:27|3878.8
17:14:27|3878.8
17:14:29|3878.8
17:14:29|3878.8
17:14:31|3878.8
17:14:31|3878.8
17:14:32|3878.8
17:14:33|3878.8
17:14:35|3878.8
17:14:35|3878.8
17:14:37|3878.8
17:14:38|3878.8
17:14:38|3878.8
17:14:40|3878.8
17:14:41|3878.8
17:14:42|3878.8
17:14:42|3878.8
17:14:44|3878.8
17:14:44|3878.8
17:14:45|3878.8
17:14:47|3878.8
17:14:47|3878.8
17:14:49|3878.8
17:14:50|3878.8
17:14:51|3878.8
17:14:52|3878.8
17:14:52|3878.8
17:14:53|3878.8
17:14:54|3878.8
17:14:56|3878.8
17:14:56|3878.8
17:14:58|3878.8
17:14:58|3878.8
17:14:59|3878.8
17:15:00|3878.8
17:15:01|3878.8
17:15:03|3878.8
17:15:03|3878.8
17:15:04|3882.52
17:15:06|3882.52
17:15:07|3882.52
17:15:08|3882.52
17:15:10|3882.52
17:15:11|3882.52
17:15:12|3882.52
17:15:13|3882.52
17:15:14|3882.52
17:15:15|3882.52
17:15:16|3882.52
17:15:17|3882.52
17:15:18|3882.52
17:15:20|3882.52
17:15:21|3882.52
17:15:22|3882.52
17:15:23|3882.52
17:15:24|3882.52
17:15:25|3882.52
17:15:26|3882.52
17:15:27|3882.52
17:15:28|3882.52
17:15:29|3882.52
17:15:30|3882.52
17:15:31|3882.52
17:15:32|3882.52
17:15:33|3882.52
17:15:34|3882.52
17:15:35|3882.52
17:15:36|3882.52
17:15:37|3882.52
17:15:38|3882.52
17:15:39|3882.52
17:15:40|3882.52
17:15:41|3882.52
17:15:42|3886.61
17:15:43|3886.61
17:15:44|3886.61
17:15:45|3886.61
17:15:46|3886.61
17:15:47|3886.61
17:15:48|3886.61
17:15:49|3886.61
17:15:50|3886.61
17:15:51|3886.61
17:15:52|3886.61
17:15:53|3886.61
17:15:54|3886.61
17:15:55|3886.61
17:15:56|3886.61
17:15:57|3886.61
17:15:58|3886.61
17:15:59|3886.61
17:16:00|3886.61
17:16:01|3886.61
17:16:02|3886.61
17:16:03|3886.61
17:16:04|3886.61
17:16:05|3886.61
17:16:06|3886.61
17:16:08|3886.61
17:16:09|3886.61
17:16:10|3886.61
17:16:12|3886.61
17:16:12|3886.61
17:16:13|3886.61
17:16:14|3886.61
17:16:15|3886.61
17:16:17|3886.61
17:16:17|3886.61
17:16:19|3886.61
17:16:20|3886.61
17:16:21|3886.61
17:16:22|3886.61
17:16:23|3886.61
17:16:23|3886.61
17:16:25|3886.61
17:16:26|3886.61
17:16:26|3886.61
17:16:28|3886.61
17:16:29|3886.61
17:16:30|3886.61
17:16:31|3886.61
17:16:32|3886.61
17:16:33|3886.61
17:16:34|3886.61
17:16:35|3886.61
17:16:36|3886.61
17:16:37|3886.61
17:16:38|3886.61
17:16:40|3886.61
17:16:41|3886.61
17:16:42|3886.61
17:16:42|3886.61
17:16:43|3886.61
17:16:45|3886.61
17:16:46|3886.61
17:16:47|3886.61
17:16:47|3886.61
17:16:48|3886.61
17:16:49|3886.61
17:16:51|3886.61
17:16:51|3886.61
17:16:52|3886.61
17:16:53|3886.61
17:16:55|3886.61
17:16:55|3886.61
17:16:56|3886.61
17:16:57|3886.61
17:16:58|3886.61
17:16:59|3886.61
17:17:01|3886.61
17:17:01|3886.61
17:17:02|3886.61
17:17:04|3886.61
17:17:04|3886.61
17:17:06|3886.61
17:17:06|3886.61
17:17:08|3886.61
17:17:09|3886.61
17:17:10|3886.61
17:17:12|3883.86
17:17:13|3883.86
17:17:14|3883.86
17:17:15|3881.85
17:17:16|3880.28
17:17:17|3880.28
17:17:18|3880.28
17:17:19|3880.83
17:17:20|3880.83
17:17:21|3879.6
17:17:22|3878.89
17:17:24|3878.89
17:17:24|3878.89
17:17:25|3878.89
17:17:26|3878.89
17:17:27|3878.89
17:17:28|3878.89
17:17:29|3878.89
17:17:30|3878.89
17:17:32|3878.89
17:17:33|3878.89
17:17:34|3878.89
17:17:35|3878.89
17:17:35|3878.89
17:17:37|3878.89
17:17:37|3878.33
17:17:39|3878.33
17:17:39|3878.33
17:17:41|3878.33
17:17:42|3878.33
17:17:43|3878.33
17:17:44|3878.33
17:17:45|3878.33
17:17:46|3878.33
17:17:47|3878.33
17:17:48|3878.33
17:17:49|3878.33
17:17:50|3878.33
17:17:51|3878.33
17:17:52|3878.33
17:17:53|3878.33
17:17:54|3877.12
17:17:54|3877.12
17:17:56|3877.12
17:17:57|3877.12
17:17:57|3877.12
17:17:59|3877.12
17:18:00|3877.12
17:18:00|3877.12
17:18:02|3875.38
17:18:02|3875.38
17:18:04|3876.55
17:18:05|3876.55
17:18:06|3876.55
17:18:06|3876.55
17:18:07|3876.55
17:18:09|3876.55
17:18:10|3876.55
17:18:12|3876.55
17:18:12|3876.55
17:18:13|3876.55
17:18:15|3876.55
17:18:16|3876.55
17:18:17|3876.55
17:18:18|3876.55
17:18:19|3876.55
17:18:20|3876.55
17:18:21|3876.55
17:18:22|3876.55
17:18:23|3876.55
17:18:24|3876.55
17:18:26|3876.55
17:18:26|3876.55
17:18:28|3880.47
17:18:28|3880.47
17:18:29|3880.47
17:18:31|3880.47
17:18:31|3880.47
17:18:33|3880.47
17:18:33|3880.47
17:18:34|3880.47
17:18:36|3880.47
17:18:37|3880.47
17:18:38|3880.47
17:18:38|3880.47
17:18:40|3880.47
17:18:40|3880.47
17:18:42|3880.47
17:18:43|3880.47
17:18:44|3880.47
17:18:45|3880.47
17:18:46|3880.47
17:18:47|3880.47
17:18:48|3880.47
17:18:49|3880.47
17:18:50|3880.47
17:18:51|3880.47
17:18:52|3880.47
17:18:53|3880.47
17:18:54|3880.47
17:18:54|3880.47
17:18:56|3880.47
17:18:57|3880.47
17:18:58|3880.47
17:18:59|3880.47
17:18:59|3880.47
17:19:01|3880.47
17:19:02|3880.47
17:19:02|3877.91
17:19:04|3877.91
17:19:05|3877.91
17:19:06|3877.91
17:19:07|3877.91
17:19:07|3877.91
17:19:09|3877.91
17:19:10|3879.51
17:19:12|3879.51
17:19:13|3879.51
17:19:14|3879.51
17:19:15|3879.51
17:19:17|3879.51
17:19:17|3879.51
17:19:18|3879.51
17:19:19|3879.51
17:19:20|3879.51
17:19:21|3879.51
17:19:22|3879.51
17:19:23|3879.51
17:19:25|3879.51
17:19:26|3879.51
17:19:27|3879.51
17:19:28|3879.51
17:19:28|3879.51
17:19:30|3877.19
17:19:31|3877.19
17:19:31|3877.19
17:19:33|3877.19
17:19:34|3877.19
17:19:35|3877.19
17:19:36|3877.19
17:19:37|3877.19
17:19:38|3877.19
17:19:39|3877.19
17:19:40|3877.19
17:19:41|3877.19
17:19:42|3877.19
17:19:43|3877.19
17:19:44|3877.19
17:19:45|3877.19
17:19:46|3877.19
17:19:47|3877.19
17:19:48|3877.19
17:19:49|3877.19
17:19:50|3877.19
17:19:51|3877.19
17:19:52|3877.19
17:19:53|3881.29
17:19:54|3881.29
17:19:55|3881.29
17:19:56|3881.29
17:19:57|3881.29
17:19:58|3881.29
17:19:59|3881.29
17:20:00|3881.29
17:20:01|3881.29
17:20:02|3883.34
17:20:03|3883.34
17:20:04|3880.68
17:20:05|3880.68
17:20:06|3880.68
17:20:07|3880.68
17:20:08|3880.68
17:20:09|3880.68
17:20:10|3881.64
17:20:12|3882.24
17:20:13|3882.24
17:20:14|3882.24
17:20:16|3882.24
17:20:16|3882.24
17:20:17|3882.24
17:20:18|3882.24
17:20:19|3882.24
17:20:20|3882.24
17:20:21|3882.24
17:20:22|3882.24
17:20:23|3882.24
17:20:24|3882.24
17:20:25|3882.24
17:20:26|3882.24
17:20:27|3882.24
17:20:28|3882.24
17:20:29|3882.24
17:20:30|3882.24
17:20:31|3882.24
17:20:32|3882.24
17:20:33|3882.24
17:20:34|3882.24
17:20:35|3882.24
17:20:36|3882.24
17:20:37|3882.24
17:20:38|3882.24
17:20:39|3876.27
17:20:40|3876.27
17:20:41|3876.27
17:20:42|3876.27
17:20:43|3876.27
17:20:44|3876.27
17:20:45|3876.27
17:20:46|3876.27
17:20:47|3876.27
17:20:48|3876.27
17:20:49|3879.32
17:20:50|3879.32
17:20:51|3880.63
17:20:52|3880.63
17:20:53|3880.63
17:20:54|3880.63
17:20:55|3880.63
17:20:56|3880.63
17:20:57|3880.63
17:20:58|3880.63
17:20:59|3880.63
17:21:00|3880.63
17:21:01|3880.63
17:21:02|3880.63
17:21:04|3880.63
17:21:04|3880.63
17:21:05|3880.63
17:21:06|3880.63
17:21:08|3880.63
17:21:08|3883.8
17:21:09|3883.8
17:21:11|3883.8
17:21:12|3883.8
17:21:13|3883.8
17:21:14|3883.8
17:21:15|3881.38
17:21:17|3880.56
17:21:17|3880.56
17:21:18|3880.56
17:21:19|3880.56
17:21:20|3880.56
17:21:22|3880.56
17:21:23|3880.56
17:21:24|3880.56
17:21:25|3880.56
17:21:26|3880.56
17:21:27|3880.56
17:21:28|3880.56
17:21:29|3880.56
17:21:30|3880.56
17:21:31|3880.56
17:21:32|3880.56
17:21:33|3880.56
17:21:34|3880.56
17:21:35|3880.56
17:21:36|3880.56
17:21:37|3880.56
17:21:38|3880.56
17:21:39|3880.56
17:21:40|3880.56
17:21:41|3880.56
17:21:42|3880.56
17:21:43|3880.56
17:21:44|3880.56
17:21:45|3880.56
17:21:46|3880.56
17:21:47|3880.56
17:21:48|3880.56
17:21:49|3880.56
17:21:50|3880.56
17:21:51|3880.56
17:21:52|3880.56
17:21:53|3880.22
17:21:54|3880.22
17:21:55|3880.22
17:21:56|3880.22
17:21:57|3880.22
17:21:58|3880.22
17:21:59|3880.22
17:22:00|3880.22
17:22:01|3880.22
17:22:02|3880.22
17:22:03|3880.22
17:22:04|3880.22
17:22:05|3880.22
17:22:06|3880.22
17:22:07|3880.22
17:22:08|3880.22
17:22:09|3886.84
17:22:10|3886.84
17:22:11|3886.84
17:22:12|3886.84
17:22:14|3886.84
17:22:15|3886.84
17:22:16|3886.84
17:22:17|3886.84
17:22:18|3887.36
17:22:19|3886.34
17:22:20|3886.34
17:22:21|3886.34
17:22:23|3886.34
17:22:24|3886.34
17:22:24|3886.34
17:22:26|3886.34
17:22:27|3887.66
17:22:28|3887.66
17:22:28|3887.66
17:22:30|3888.75
17:22:31|3888.75
17:22:32|3888.75
17:22:33|3888.75
17:22:34|3888.75
17:22:35|3888.75
17:22:35|3889.59
17:22:37|3889.59
17:22:37|3889.59
17:22:38|3889.59
17:22:39|3889.59
17:22:41|3889.59
17:22:42|3889.59
17:22:43|3888.03
17:22:43|3888.03
17:22:45|3888.03
17:22:45|3888.03
17:22:47|3888.03
17:22:47|3888.03
17:22:49|3888.03
17:22:49|3888.03
17:22:50|3888.03
17:22:52|3888.03
17:22:52|3888.03
17:22:53|3888.03
17:22:55|3886.18
17:22:55|3886.18
17:22:56|3886.18
17:22:57|3886.18
17:22:58|3886.18
17:23:00|3886.18
17:23:00|3886.18
17:23:01|3888.15
17:23:02|3888.15
17:23:03|3887.92
17:23:04|3887.92
17:23:06|3887.92
17:23:06|3887.92
17:23:07|3887.92
17:23:08|3887.92
17:23:09|3887.92
17:23:10|3887.92
17:23:11|3887.92
17:23:12|3889.84
17:23:14|3889.84
17:23:15|3889.84
17:23:16|3889.84
17:23:18|3889.84
17:23:18|3889.84
17:23:19|3889.84
17:23:20|3889.84
17:23:21|3889.84
17:23:22|3889.84
17:23:24|3889.84
17:23:25|3889.84
17:23:26|3889.84
17:23:26|3889.84
17:23:28|3889.84
17:23:29|3889.84
17:23:30|3889.84
17:23:31|3889.84
17:23:32|3889.84
17:23:33|3889.84
17:23:34|3889.84
17:23:35|3889.84
17:23:36|3889.84
17:23:37|3889.84
17:23:38|3889.84
17:23:39|3889.84
17:23:40|3889.84
17:23:41|3889.84
17:23:42|3889.84
17:23:43|3889.84
17:23:44|3889.84
17:23:45|3889.84
17:23:46|3889.84
17:23:47|3889.84
17:23:48|3889.84
17:23:49|3892.12
17:23:50|3892.12
17:23:51|3892.12
17:23:52|3892.12
17:23:53|3892.12
17:23:53|3892.12
17:23:55|3892.12
17:23:56|3892.12
17:23:57|3892.12
17:23:57|3892.12
17:23:59|3892.12
17:24:00|3891.05
17:24:00|3891.05
17:24:02|3891.05
17:24:03|3891.05
17:24:04|3891.05
17:24:05|3891.05
17:24:06|3891.05
17:24:07|3891.05
17:24:08|3891.05
17:24:09|3891.05
17:24:10|3891.05
17:24:11|3891.05
17:24:12|3891.05
17:24:13|3891.05
17:24:13|3891.05
17:24:15|3891.05
17:24:17|3889.77
17:24:18|3889.77
17:24:19|3889.77
17:24:20|3889.77
17:24:21|3889.77
17:24:23|3889.77
17:24:23|3889.77
17:24:25|3889.77
17:24:26|3889.77
17:24:27|3889.77
17:24:28|3889.77
17:24:29|3889.77
17:24:29|3889.77
17:24:30|3889.77
17:24:32|3889.77
17:24:33|3889.77
17:24:34|3889.77
17:24:35|3889.77
17:24:36|3889.77
17:24:37|3889.77
17:24:38|3889.77
17:24:39|3889.77
17:24:40|3889.77
17:24:41|3889.77
17:24:42|3889.77
17:24:43|3893.38
17:24:44|3893.38
17:24:45|3893.89
17:24:46|3893.89
17:24:46|3893.89
17:24:48|3893.89
17:24:49|3893.89
17:24:50|3893.89
17:24:51|3893.89
17:24:52|3893.89
17:24:53|3893.89
17:24:54|3893.89
17:24:55|3893.89
17:24:56|3893.89
17:24:57|3893.89
17:24:58|3893.89
17:24:59|3893.89
17:25:00|3893.89
17:25:00|3893.89
17:25:01|3893.89
17:25:03|3893.89
17:25:03|3893.89
17:25:05|3893.89
17:25:06|3893.89
17:25:07|3893.89
17:25:08|3893.89
17:25:09|3893.89
17:25:10|3893.89
17:25:11|3893.89
17:25:12|3893.89
17:25:13|3893.89
17:25:14|3893.89
17:25:15|3893.89
17:25:17|3895.11
17:25:17|3895.11
17:25:19|3898.
17:25:20|3898.
17:25:21|3897.43
17:25:22|3897.43
17:25:23|3899.88
17:25:24|3899.88
17:25:25|3899.88
17:25:27|3897.81
17:25:27|3897.81
17:25:28|3897.81
17:25:30|3897.73
17:25:31|3897.73
17:25:32|3897.73
17:25:33|3897.97
17:25:33|3897.97
17:25:35|3897.97
17:25:36|3897.27
17:25:37|3897.27
17:25:38|3897.27
17:25:39|3897.27
17:25:40|3897.27
17:25:41|3897.27
17:25:42|3897.27
17:25:43|3897.27
17:25:44|3897.27
17:25:45|3897.27
17:25:46|3897.27
17:25:47|3897.27
17:25:48|3897.27
17:25:49|3897.27
17:25:50|3897.27
17:25:51|3897.27
17:25:52|3897.27
17:25:53|3897.27
17:25:54|3897.27
17:25:55|3897.27
17:25:56|3897.27
17:25:57|3897.27
17:25:58|3897.27
17:25:59|3897.27
17:26:00|3897.27
17:26:01|3894.35
17:26:02|3895.32
17:26:03|3895.32
17:26:04|3895.32
17:26:05|3895.32
17:26:06|3895.32
17:26:07|3895.32
17:26:08|3895.32
17:26:09|3895.32
17:26:10|3895.32
17:26:11|3895.32
17:26:13|3895.32
17:26:14|3895.32
17:26:14|3895.32
17:26:16|3895.32
17:26:17|3895.32
17:26:18|3895.32
17:26:19|3895.32
17:26:21|3895.32
17:26:22|3895.32
17:26:22|3895.32
17:26:23|3895.32
17:26:25|3895.32
17:26:26|3895.32
17:26:26|3895.32
17:26:28|3895.32
17:26:29|3895.32
17:26:30|3895.32
17:26:31|3891.45
17:26:33|3891.45
17:26:33|3891.45
17:26:34|3889.67
17:26:35|3889.67
17:26:37|3889.67
17:26:38|3889.67
17:26:39|3889.67
17:26:40|3889.67
17:26:41|3888.95
17:26:42|3888.95
17:26:43|3888.95
17:26:44|3888.95
17:26:45|3888.95
17:26:46|3888.95
17:26:47|3888.95
17:26:48|3888.95
17:26:49|3888.95
17:26:50|3888.95
17:26:51|3888.95
17:26:52|3888.95
17:26:53|3888.95
17:26:53|3888.95
17:26:55|3888.95
17:26:56|3888.95
17:26:57|3888.95
17:26:58|3888.95
17:26:59|3888.95
17:27:00|3888.95
17:27:01|3888.95
17:27:01|3888.95
17:27:03|3888.95
17:27:04|3888.95
17:27:05|3888.95
17:27:06|3888.95
17:27:07|3888.95
17:27:08|3888.95
17:27:09|3888.95
17:27:10|3888.95
17:27:11|3888.95
17:27:12|3888.95
17:27:13|3888.95
17:27:14|3888.95
17:27:14|3888.95
17:27:15|3888.15
17:27:17|3888.15
17:27:18|3888.15
17:27:20|3888.15
17:27:21|3888.15
17:27:21|3888.15
17:27:23|3888.15
17:27:24|3888.15
17:27:25|3888.15
17:27:26|3888.15
17:27:27|3888.15
17:27:28|3890.72
17:27:30|3890.72
17:27:30|3890.72
17:27:31|3890.72
17:27:33|3890.72
17:27:34|3890.72
17:27:34|3890.72
17:27:35|3890.72
17:27:37|3890.72
17:27:38|3890.72
17:27:39|3890.72
17:27:40|3890.72
17:27:41|3890.72
17:27:42|3890.72
17:27:43|3890.72
17:27:44|3890.72
17:27:45|3890.72
17:27:46|3890.72
17:27:47|3890.72
17:27:48|3890.72
17:27:49|3890.72
17:27:50|3890.72
17:27:51|3890.72
17:27:52|3890.72
17:27:53|3890.72
17:27:55|3890.72
17:27:55|3890.72
17:27:56|3890.72
17:27:57|3888.81
17:27:58|3888.81
17:27:59|3888.81
17:28:00|3888.81
17:28:02|3888.81
17:28:02|3888.15
17:28:03|3888.15
17:28:04|3888.15
17:28:06|3888.15
17:28:06|3890.28
17:28:08|3890.28
17:28:08|3890.28
17:28:09|3890.28
17:28:11|3890.28
17:28:11|3890.28
17:28:12|3890.28
17:28:14|3890.28
17:28:14|3890.28
17:28:16|3890.28
17:28:17|3890.28
17:28:17|3890.28
17:28:19|3890.28
17:28:20|3888.45
17:28:21|3888.45
17:28:23|3888.45
17:28:23|3888.45
17:28:24|3888.45
17:28:25|3888.45
17:28:26|3888.45
17:28:27|3888.45
17:28:29|3888.45
17:28:30|3888.45
17:28:31|3888.45
17:28:32|3888.45
17:28:33|3888.45
17:28:34|3888.45
17:28:35|3888.45
17:28:36|3888.45
17:28:37|3888.45
17:28:38|3888.45
17:28:39|3888.45
17:28:40|3888.45
17:28:41|3888.45
17:28:42|3888.45
17:28:43|3888.45
17:28:44|3888.45
17:28:45|3888.45
17:28:46|3888.45
17:28:47|3888.45
17:28:48|3888.45
17:28:49|3888.45
17:28:50|3888.45
17:28:51|3888.45
17:28:52|3888.45
17:28:53|3888.45
17:28:54|3888.45
17:28:55|3888.45
17:28:56|3888.45
17:28:57|3888.45
17:28:59|3888.45
17:28:59|3888.45
17:29:00|3888.45
17:29:01|3888.45
17:29:02|3888.45
17:29:03|3888.45
17:29:04|3889.18
17:29:05|3889.18
17:29:06|3889.18
17:29:07|3889.18
17:29:08|3889.18
17:29:09|3889.18
17:29:10|3889.18
17:29:11|3889.18
17:29:12|3889.18
17:29:13|3889.18
17:29:14|3889.18
17:29:15|3889.18
17:29:16|3889.18
17:29:17|3889.18
17:29:18|3889.18
17:29:20|3889.18
17:29:21|3889.18
17:29:22|3889.18
17:29:23|3889.18
17:29:24|3889.18
17:29:25|3887.5
17:29:26|3887.5
17:29:27|3887.5
17:29:28|3887.5
17:29:30|3887.5
17:29:30|3887.5
17:29:31|3887.5
17:29:32|3887.5
17:29:34|3887.5
17:29:34|3887.5
17:29:35|3889.58
17:29:36|3889.58
17:29:38|3889.58
17:29:38|3889.58
17:29:40|3889.58
17:29:40|3889.58
17:29:41|3889.58
17:29:43|3889.58
17:29:44|3889.58
17:29:45|3889.58
17:29:46|3889.58
17:29:46|3889.58
17:29:48|3889.58
17:29:48|3889.58
17:29:50|3890.95
17:29:50|3890.95
17:29:51|3890.95
17:29:52|3890.95
17:29:53|3890.95
17:29:55|3890.95
17:29:56|3890.95
17:29:56|3890.95
17:29:57|3890.95
17:29:58|3890.95
17:29:59|3890.95
17:30:01|3890.19
17:30:02|3890.19
17:30:03|3890.19
17:30:03|3890.19
17:30:05|3890.19
17:30:06|3890.19
17:30:07|3890.19
17:30:08|3890.19
17:30:09|3890.19
17:30:10|3890.19
17:30:10|3890.19
17:30:12|3890.19
17:30:13|3890.19
17:30:14|3890.19
17:30:15|3890.19
17:30:16|3890.19
17:30:16|3890.19
17:30:18|3890.19
17:30:19|3890.19
17:30:19|3890.19
17:30:21|3890.19
17:30:23|3890.19
17:30:24|3890.19
17:30:25|3890.19
17:30:26|3890.19
17:30:27|3890.19
17:30:29|3890.19
17:30:29|3890.19
17:30:30|3890.19
17:30:31|3890.19
17:30:33|3890.19
17:30:33|3890.19
17:30:35|3890.19
17:30:36|3890.19
17:30:37|3890.19
17:30:38|3890.19
17:30:39|3890.19
17:30:40|3890.19
17:30:41|3890.19
17:30:41|3890.19
17:30:43|3890.19
17:30:43|3890.19
17:30:45|3890.19
17:30:46|3890.19
17:30:47|3890.19
17:30:48|3890.19
17:30:49|3890.19
17:30:50|3890.19
17:30:51|3890.19
17:30:52|3890.19
17:30:53|3890.19
17:30:54|3890.19
17:30:55|3890.19
17:30:56|3890.19
17:30:57|3890.19
17:30:58|3890.19
17:30:59|3890.19
17:31:00|3890.19
17:31:00|3890.19
17:31:02|3890.19
17:31:02|3890.19
17:31:04|3888.8
17:31:05|3888.8
17:31:06|3890.14
17:31:07|3890.14
17:31:08|3890.14
17:31:08|3890.14
17:31:10|3890.14
17:31:11|3890.01
17:31:12|3890.01
17:31:12|3890.01
17:31:13|3890.01
17:31:15|3891.74
17:31:16|3891.74
17:31:17|3891.74
17:31:17|3891.74
17:31:18|3891.74
17:31:20|3891.74
17:31:21|3891.74
17:31:22|3891.74
17:31:24|3891.74
17:31:24|3891.74
17:31:26|3891.74
17:31:27|3891.74
17:31:29|3891.74
17:31:29|3896.18
17:31:30|3896.18
17:31:31|3898.54
17:31:33|3898.34
17:31:33|3898.34
17:31:34|3898.34
17:31:36|3898.34
17:31:36|3898.34
17:31:37|3898.34
17:31:39|3895.23
17:31:39|3895.23
17:31:41|3895.23
17:31:42|3895.23
17:31:43|3895.23
17:31:43|3895.23
17:31:45|3895.23
17:31:46|3895.23
17:31:47|3895.23
17:31:48|3895.23
17:31:49|3895.23
17:31:50|3895.23
17:31:51|3895.23
17:31:52|3895.23
17:31:53|3895.23
17:31:54|3895.23
17:31:55|3895.23
17:31:56|3895.23
17:31:57|3895.23
17:31:58|3895.23
17:31:58|3892.35
17:31:59|3890.65
17:32:01|3890.65
17:32:02|3890.65
17:32:03|3890.65
17:32:04|3890.65
17:32:04|3890.65
17:32:06|3890.65
17:32:07|3890.65
17:32:08|3890.65
17:32:09|3890.65
17:32:10|3890.65
17:32:11|3890.65
17:32:12|3890.65
17:32:13|3890.65
17:32:14|3890.65
17:32:15|3890.65
17:32:16|3890.65
17:32:17|3890.65
17:32:18|3890.65
17:32:19|3890.65
17:32:20|3890.65
17:32:21|3890.65
17:32:21|3890.65
17:32:23|3890.65
17:32:24|3890.65
17:32:26|3890.65
17:32:26|3890.65
17:32:27|3890.65
17:32:29|3890.65
17:32:30|3890.65
17:32:31|3890.65
17:32:32|3890.65
17:32:33|3890.65
17:32:34|3890.65
17:32:35|3890.65
17:32:36|3890.65
17:32:37|3890.65
17:32:38|3890.65
17:32:39|3890.65
17:32:40|3890.65
17:32:41|3890.65
17:32:42|3890.6
17:32:43|3890.6
17:32:44|3890.6
17:32:45|3890.6
17:32:46|3890.6
17:32:47|3890.6
17:32:48|3890.6
17:32:49|3890.6
17:32:50|3890.6
17:32:51|3890.6
17:32:52|3890.6
17:32:53|3890.6
17:32:54|3890.6
17:32:55|3890.6
17:32:56|3890.6
17:32:57|3890.6
17:32:58|3890.6
17:32:59|3890.6
17:33:00|3890.6
17:33:01|3890.6
17:33:02|3890.6
17:33:03|3890.6
17:33:04|3890.6
17:33:05|3890.6
17:33:06|3890.6
17:33:07|3890.6
17:33:08|3890.6
17:33:09|3890.6
17:33:10|3890.6
17:33:11|3890.6
17:33:12|3890.6
17:33:13|3890.6
17:33:14|3890.6
17:33:15|3890.6
17:33:16|3890.6
17:33:17|3890.6
17:33:18|3890.6
17:33:19|3890.6
17:33:20|3890.6
17:33:21|3890.6
17:33:22|3890.6
17:33:24|3890.6
17:33:25|3890.6
17:33:26|3890.6
17:33:27|3890.6
17:33:28|3890.6
17:33:29|3890.6
17:33:30|3890.6
17:33:31|3890.6
17:33:33|3890.6
17:33:33|3890.6
17:33:34|3890.6
17:33:35|3890.6
17:33:36|3890.6
17:33:37|3890.6
17:33:38|3890.6
17:33:39|3890.6
17:33:40|3890.6
17:33:41|3890.6
17:33:42|3890.6
17:33:43|3890.6
17:33:44|3890.6
17:33:45|3890.6
17:33:46|3890.6
17:33:47|3890.6
17:33:48|3890.6
17:33:49|3890.6
17:33:50|3890.6
17:33:51|3890.6
17:33:52|3890.6
17:33:53|3890.6
17:33:54|3890.6
17:33:55|3890.6
17:33:56|3890.6
17:33:57|3890.6
17:33:58|3890.6
17:33:59|3890.6
17:34:00|3890.6
17:34:01|3890.6
17:34:02|3886.24
17:34:04|3886.24
17:34:05|3886.24
17:34:06|3886.24
17:34:06|3886.24
17:34:07|3886.24
17:34:09|3886.24
17:34:09|3886.24
17:34:11|3886.24
17:34:11|3886.24
17:34:12|3886.24
17:34:13|3881.99
17:34:14|3881.99
17:34:16|3881.99
17:34:16|3881.99
17:34:18|3881.99
17:34:19|3881.99
17:34:20|3881.99
17:34:21|3881.99
17:34:21|3881.99
17:34:23|3881.99
17:34:23|3880.98
17:34:25|3880.94
17:34:26|3880.94
17:34:27|3880.94
17:34:29|3880.94
17:34:30|3880.94
17:34:31|3880.94
17:34:32|3880.94
17:34:33|3880.94
17:34:35|3880.94
17:34:35|3880.94
17:34:36|3880.94
17:34:37|3880.94
17:34:38|3880.94
17:34:39|3882.35
17:34:40|3882.35
17:34:41|3882.35
17:34:42|3882.35
17:34:43|3882.35
17:34:44|3882.35
17:34:45|3882.35
17:34:46|3882.35
17:34:47|3883.
17:34:48|3883.
17:34:49|3883.
17:34:50|3883.
17:34:51|3883.
17:34:52|3883.
17:34:53|3883.
17:34:54|3883.
17:34:55|3883.
17:34:56|3883.13
17:34:57|3883.13
17:34:58|3883.13
17:34:59|3883.13
17:35:00|3883.13
17:35:01|3883.13
17:35:02|3883.13
17:35:03|3883.13
17:35:04|3883.13
17:35:05|3887.5
17:35:06|3888.99
17:35:07|3890.58
17:35:08|3890.58
17:35:09|3890.58
17:35:10|3890.58
17:35:11|3890.58
17:35:12|3890.58
17:35:13|3890.58
17:35:14|3890.58
17:35:15|3890.58
17:35:16|3890.58
17:35:17|3890.58
17:35:18|3890.58
17:35:19|3890.58
17:35:20|3890.58
17:35:21|3890.58
17:35:22|3890.58
17:35:23|3890.58
17:35:24|3890.58
17:35:25|3890.58
17:35:27|3890.58
17:35:28|3890.58
17:35:29|3890.58
17:35:30|3890.58
17:35:31|3890.58
17:35:32|3890.58
17:35:33|3890.58
17:35:34|3890.58
17:35:35|3890.58
17:35:36|3890.58
17:35:38|3890.58
17:35:38|3890.58
17:35:39|3890.58
17:35:40|3890.58
17:35:41|3890.58
17:35:42|3890.58
17:35:43|3890.58
17:35:44|3890.58
17:35:45|3890.58
17:35:46|3890.58
17:35:47|3890.58
17:35:48|3890.58
17:35:49|3890.58
17:35:50|3890.58
17:35:51|3890.58
17:35:52|3890.58
17:35:53|3890.58
17:35:54|3890.58
17:35:55|3890.58
17:35:56|3890.58
17:35:57|3898.02
17:35:58|3898.02
17:35:59|3898.02
17:36:00|3898.02
17:36:01|3898.02
17:36:02|3898.02
17:36:03|3898.02
17:36:04|3898.02
17:36:05|3898.02
17:36:06|3898.02
17:36:07|3898.02
17:36:08|3898.02
17:36:09|3898.02
17:36:10|3898.02
17:36:11|3898.02
17:36:12|3898.02
17:36:13|3898.02
17:36:14|3898.02
17:36:15|3898.02
17:36:16|3898.02
17:36:17|3898.02
17:36:18|3898.02
17:36:19|3898.02
17:36:20|3898.02
17:36:21|3898.02
17:36:22|3898.02
17:36:23|3898.02
17:36:24|3898.02
17:36:25|3898.02
17:36:27|3898.02
17:36:28|3898.02
17:36:29|3898.02
17:36:30|3898.02
17:36:31|3898.02
17:36:32|3898.02
17:36:34|3898.02
17:36:35|3898.02
17:36:36|3898.02
17:36:37|3880.2
17:36:38|3882.61
17:36:38|3882.61
17:36:40|3882.61
17:36:41|3874.51
17:36:42|3874.51
17:36:43|3874.51
17:36:44|3875.13
17:36:45|3874.62
17:36:45|3871.71
17:36:47|3872.58
17:36:48|3871.21
17:36:49|3871.21
17:36:50|3871.21
17:36:51|3871.21
17:36:52|3871.21
17:36:53|3871.21
17:36:54|3871.21
17:36:55|3871.21
17:36:56|3871.21
17:36:57|3871.21
17:36:58|3872.25
17:36:59|3872.25
17:37:00|3872.25
17:37:01|3872.25
17:37:02|3872.25
17:37:03|3872.25
17:37:04|3872.25
17:37:05|3872.25
17:37:06|3872.41
17:37:07|3872.41
17:37:08|3872.41
17:37:09|3872.41
17:37:10|3871.31
17:37:11|3871.31
17:37:12|3871.4
17:37:13|3871.4
17:37:14|3871.4
17:37:15|3870.71
17:37:16|3870.71
17:37:17|3870.71
17:37:18|3870.71
17:37:19|3870.71
17:37:20|3869.79
17:37:21|3869.79
17:37:22|3866.55
17:37:23|3866.55
17:37:25|3866.55
17:37:25|3866.55
17:37:26|3866.55
17:37:28|3866.55
17:37:29|3866.55
17:37:30|3866.55
17:37:31|3866.55
17:37:32|3866.55
17:37:33|3866.55
17:37:34|3866.55
17:37:36|3866.55
17:37:37|3860.84
17:37:38|3860.84
17:37:39|3860.84
17:37:40|3860.84
17:37:42|3860.84
17:37:42|3860.84
17:37:43|3860.84
17:37:44|3860.84
17:37:45|3860.84
17:37:46|3860.84
17:37:47|3860.84
17:37:48|3860.84
17:37:49|3860.84
17:37:50|3860.84
17:37:51|3860.84
17:37:52|3860.84
17:37:53|3866.94
17:37:54|3866.94
17:37:55|3866.94
17:37:56|3866.94
17:37:57|3866.94
17:37:58|3866.94
17:37:59|3866.94
17:38:00|3866.94
17:38:01|3866.94
17:38:02|3866.94
17:38:03|3866.94
17:38:04|3866.94
17:38:05|3866.94
17:38:06|3866.94
17:38:07|3866.94
17:38:08|3866.94
17:38:09|3866.94
17:38:10|3866.94
17:38:11|3866.94
17:38:12|3866.94
17:38:13|3866.94
17:38:14|3866.94
17:38:15|3866.94
17:38:16|3866.94
17:38:17|3866.94
17:38:18|3866.94
17:38:19|3866.94
17:38:20|3866.94
17:38:21|3866.94
17:38:22|3866.94
17:38:23|3866.94
17:38:24|3866.94
17:38:25|3866.94
17:38:26|3866.94
17:38:27|3866.94
17:38:29|3866.94
17:38:30|3866.94
17:38:32|3866.94
17:38:32|3866.94
17:38:34|3866.94
17:38:35|3866.94
17:38:36|3866.94
17:38:37|3866.94
17:38:38|3866.94
17:38:39|3866.94
17:38:40|3866.94
17:38:41|3866.94
17:38:42|3866.94
17:38:43|3866.94
17:38:45|3866.94
17:38:45|3866.94
17:38:47|3866.94
17:38:48|3866.94
17:38:48|3866.94
17:38:50|3866.94
17:38:51|3866.94
17:38:52|3866.94
17:38:53|3866.94
17:38:54|3866.94
17:38:54|3866.94
17:38:55|3866.94
17:38:57|3866.94
17:38:58|3866.94
17:38:59|3866.94
17:39:00|3866.94
17:39:01|3866.94
17:39:02|3866.94
17:39:03|3866.94
17:39:04|3866.94
17:39:05|3871.02
17:39:06|3871.02
17:39:07|3871.02
17:39:08|3871.52
17:39:09|3871.52
17:39:10|3871.52
17:39:11|3870.99
17:39:12|3870.99
17:39:13|3870.99
17:39:14|3870.99
17:39:15|3870.99
17:39:15|3867.4
17:39:17|3866.15
17:39:18|3866.15
17:39:19|3866.15
17:39:20|3866.15
17:39:21|3866.15
17:39:21|3866.15
17:39:23|3866.15
17:39:24|3866.15
17:39:25|3866.15
17:39:26|3866.15
17:39:27|3866.15
17:39:28|3866.15
17:39:29|3866.15
17:39:30|3866.15
17:39:31|3866.15
17:39:33|3866.15
17:39:33|3866.15
17:39:35|3866.15
17:39:36|3866.15
17:39:36|3866.15
17:39:38|3866.15
17:39:39|3866.15
17:39:40|3866.15
17:39:41|3866.15
17:39:42|3866.15
17:39:43|3866.98
17:39:44|3866.98
17:39:45|3866.02
17:39:47|3866.02
17:39:47|3866.02
17:39:48|3866.02
17:39:49|3866.02
17:39:50|3866.02
17:39:51|3866.02
17:39:52|3866.02
17:39:53|3866.02
17:39:54|3866.02
17:39:55|3866.02
17:39:56|3866.02
17:39:57|3866.02
17:39:59|3866.02
17:40:00|3866.02
17:40:01|3866.02
17:40:02|3866.02
17:40:03|3866.02
17:40:04|3866.02
17:40:05|3866.02
17:40:06|3866.02
17:40:08|3866.02
17:40:08|3866.02
17:40:09|3866.02
17:40:10|3866.02
17:40:11|3866.02
17:40:12|3866.02
17:40:13|3866.02
17:40:14|3866.02
17:40:15|3866.02
17:40:16|3866.02
17:40:17|3866.02
17:40:18|3866.02
17:40:19|3866.02
17:40:20|3866.02
17:40:21|3866.02
17:40:22|3866.02
17:40:24|3866.02
17:40:25|3866.02
17:40:25|3866.02
17:40:26|3866.02
17:40:27|3866.02
17:40:28|3866.02
17:40:29|3866.02
17:40:31|3866.02
17:40:32|3866.02
17:40:33|3866.02
17:40:35|3866.02
17:40:36|3866.02
17:40:37|3866.02
17:40:38|3866.02
17:40:39|3866.02
17:40:40|3866.02
17:40:41|3866.02
17:40:42|3866.02
17:40:43|3866.02
17:40:44|3866.02
17:40:46|3866.02
17:40:46|3866.02
17:40:47|3866.02
17:40:48|3866.02
17:40:49|3866.02
17:40:50|3866.02
17:40:51|3866.02
17:40:52|3866.02
17:40:53|3866.02
17:40:54|3866.02
17:40:55|3866.02
17:40:56|3866.02
17:40:57|3866.02
17:40:58|3866.02
17:40:59|3866.02
17:41:00|3866.02
17:41:01|3866.02
17:41:02|3866.02
17:41:03|3866.02
17:41:04|3866.02
17:41:05|3866.02
17:41:06|3866.02
17:41:07|3866.02
17:41:08|3866.02
17:41:09|3866.02
17:41:10|3866.02
17:41:11|3866.02
17:41:12|3866.02
17:41:13|3866.02
17:41:14|3866.02
17:41:15|3866.02
17:41:16|3866.02
17:41:17|3866.02
17:41:18|3866.02
17:41:19|3866.02
17:41:20|3866.02
17:41:21|3866.02
17:41:22|3866.02
17:41:23|3866.02
17:41:24|3866.02
17:41:25|3866.02
17:41:26|3866.02
17:41:27|3866.02
17:41:28|3866.02
17:41:29|3866.02
17:41:30|3866.02
17:41:32|3866.02
17:41:33|3866.02
17:41:34|3866.02
17:41:35|3866.02
17:41:37|3866.02
17:41:37|3877.42
17:41:38|3877.42
17:41:40|3875.13
17:41:41|3875.13
17:41:42|3875.13
17:41:42|3875.13
17:41:43|3875.13
17:41:44|3875.13
17:41:45|3875.13
17:41:46|3873.61
17:41:48|3873.61
17:41:49|3873.61
17:41:50|3873.61
17:41:51|3873.61
17:41:52|3873.61
17:41:52|3873.61
17:41:53|3873.61
17:41:55|3873.61
17:41:56|3873.61
17:41:57|3873.61
17:41:58|3873.61
17:41:59|3873.61
17:42:00|3873.61
17:42:01|3873.61
17:42:02|3873.61
17:42:03|3873.61
17:42:04|3873.61
17:42:05|3873.61
17:42:06|3873.61
17:42:07|3873.61
17:42:08|3873.61
17:42:09|3873.61
17:42:10|3875.34
17:42:11|3875.34
17:42:12|3875.34
17:42:13|3875.34
17:42:14|3875.34
17:42:15|3875.34
17:42:16|3871.74
17:42:17|3871.74
17:42:18|3871.74
17:42:19|3871.74
17:42:20|3871.74
17:42:21|3871.74
17:42:22|3871.74
17:42:23|3871.74
17:42:24|3871.74
17:42:25|3871.74
17:42:26|3871.74
17:42:27|3871.74
17:42:28|3873.45
17:42:29|3873.45
17:42:30|3873.45
17:42:31|3873.45
17:42:32|3873.45
17:42:34|3873.45
17:42:35|3873.45
17:42:36|3873.45
17:42:37|3873.45
17:42:38|3873.45
17:42:39|3872.85
17:42:40|3872.85
17:42:41|3872.85
17:42:43|3872.85
17:42:43|3872.85
17:42:44|3872.85
17:42:45|3872.85
17:42:46|3872.85
17:42:48|3872.85
17:42:49|3872.85
17:42:50|3872.85
17:42:50|3872.85
17:42:52|3872.85
17:42:53|3872.85
17:42:54|3872.85
17:42:55|3872.85
17:42:56|3872.85
17:42:57|3872.85
17:42:58|3872.85
17:42:59|3872.85
17:43:00|3872.85
17:43:00|3872.85
17:43:02|3872.85
17:43:03|3863.25
17:43:04|3863.25
17:43:05|3863.25
17:43:05|3863.25
17:43:07|3863.25
17:43:08|3863.25
17:43:09|3863.25
17:43:10|3863.25
17:43:11|3863.25
17:43:12|3863.25
17:43:13|3863.25
17:43:14|3863.25
17:43:15|3863.25
17:43:16|3863.25
17:43:17|3863.25
17:43:18|3863.25
17:43:19|3863.25
17:43:20|3863.25
17:43:21|3864.85
17:43:23|3864.85
17:43:23|3864.85
17:43:24|3864.85
17:43:25|3864.85
17:43:26|3864.85
17:43:27|3864.85
17:43:28|3864.85
17:43:29|3864.85
17:43:30|3864.85
17:43:31|3864.85
17:43:32|3864.85
17:43:34|3864.85
17:43:35|3864.85
17:43:35|3864.85
17:43:37|3864.85
17:43:38|3864.85
17:43:40|3864.85
17:43:41|3864.85
17:43:41|3864.85
17:43:42|3864.85
17:43:43|3864.85
17:43:44|3864.85
17:43:46|3864.85
17:43:48|3864.85
17:43:48|3864.85
17:43:49|3864.85
17:43:50|3864.85
17:43:51|3864.85
17:43:52|3864.85
17:43:53|3864.85
17:43:54|3864.85
17:43:55|3864.85
17:43:56|3864.85
17:43:57|3864.85
17:43:59|3864.85
17:43:59|3864.85
17:44:00|3864.85
17:44:02|3864.85
17:44:03|3864.85
17:44:03|3865.83
17:44:05|3865.83
17:44:06|3865.83
17:44:06|3865.83
17:44:08|3865.83
17:44:08|3865.83
17:44:10|3865.83
17:44:11|3865.83
17:44:12|3865.83
17:44:12|3865.83
17:44:13|3865.83
17:44:14|3865.83
17:44:15|3865.83
17:44:16|3865.83
17:44:18|3865.83
17:44:18|3865.83
17:44:20|3865.83
17:44:20|3865.83
17:44:21|3865.83
17:44:22|3867.13
17:44:24|3867.13
17:44:25|3867.13
17:44:26|3867.13
17:44:26|3867.13
17:44:28|3867.13
17:44:29|3867.13
17:44:30|3867.13
17:44:30|3867.13
17:44:31|3867.13
17:44:33|3867.13
17:44:33|3867.13
17:44:35|3867.13
17:44:36|3867.13
17:44:37|3867.13
17:44:39|3867.13
17:44:40|3867.13
17:44:40|3867.13
17:44:42|3867.13
17:44:43|3867.13
17:44:44|3867.13
17:44:45|3867.13
17:44:46|3867.13
17:44:47|3867.13
17:44:48|3867.13
17:44:49|3872.74
17:44:50|3872.74
17:44:51|3872.74
17:44:52|3872.74
17:44:53|3872.74
17:44:54|3872.74
17:44:55|3872.74
17:44:56|3872.74
17:44:57|3872.74
17:44:58|3872.74
17:44:59|3872.74
17:45:00|3872.74
17:45:01|3872.74
17:45:02|3872.74
17:45:03|3872.74
17:45:04|3872.74
17:45:05|3872.74
17:45:06|3872.74
17:45:07|3872.74
17:45:07|3872.74
17:45:09|3872.74
17:45:10|3872.74
17:45:11|3872.74
17:45:12|3872.74
17:45:13|3872.74
17:45:14|3872.74
17:45:15|3872.74
17:45:16|3872.74
17:45:17|3872.74
17:45:18|3872.74
17:45:19|3872.74
17:45:20|3872.74
17:45:21|3872.74
17:45:22|3872.74
17:45:23|3872.74
17:45:24|3872.74
17:45:25|3872.74
17:45:26|3872.74
17:45:27|3872.74
17:45:28|3872.74
17:45:29|3872.74
17:45:30|3872.74
17:45:31|3872.74
17:45:32|3872.74
17:45:33|3872.74
17:45:34|3872.74
17:45:35|3872.74
17:45:37|3872.74
17:45:37|3872.74
17:45:39|3872.74
17:45:40|3872.74
17:45:41|3872.74
17:45:42|3872.74
17:45:43|3872.74
17:45:44|3872.74
17:45:45|3868.41
17:45:46|3868.41
17:45:47|3868.41
17:45:48|3868.41
17:45:49|3868.41
17:45:50|3868.41
17:45:51|3868.41
17:45:52|3870.14
17:45:53|3870.14
17:45:55|3870.14
17:45:55|3870.14
17:45:56|3870.14
17:45:57|3870.14
17:45:58|3870.14
17:45:59|3870.14
17:46:00|3870.14
17:46:02|3870.14
17:46:03|3870.14
17:46:04|3870.14
17:46:05|3870.14
17:46:06|3870.14
17:46:07|3870.14
17:46:08|3870.14
17:46:09|3870.14
17:46:10|3870.14
17:46:11|3870.14
17:46:12|3870.14
17:46:13|3870.14
17:46:14|3870.14
17:46:15|3870.14
17:46:16|3870.14
17:46:17|3870.14
17:46:18|3870.14
17:46:19|3870.14
17:46:20|3870.14
17:46:21|3870.14
17:46:23|3870.14
17:46:23|3870.14
17:46:24|3870.14
17:46:25|3870.14
17:46:26|3870.14
17:46:27|3870.14
17:46:28|3870.14
17:46:29|3870.14
17:46:30|3870.14
17:46:31|3870.14
17:46:32|3870.14
17:46:33|3870.14
17:46:34|3870.14
17:46:35|3870.14
17:46:37|3872.15
17:46:38|3872.15
17:46:39|3872.15
17:46:40|3872.15
17:46:41|3872.15
17:46:42|3872.15
17:46:44|3872.15
17:46:44|3872.15
17:46:46|3872.15
17:46:46|3872.15
17:46:48|3872.15
17:46:49|3872.15
17:46:50|3872.15
17:46:51|3872.15
17:46:52|3872.15
17:46:53|3872.15
17:46:55|3865.48
17:46:55|3865.48
17:46:57|3865.48
17:46:57|3865.48
17:46:58|3865.48
17:46:59|3865.48
17:47:00|3865.48
17:47:02|3865.48
17:47:02|3865.48
17:47:03|3864.37
17:47:05|3864.37
17:47:06|3864.37
17:47:07|3864.37
17:47:08|3864.37
17:47:08|3864.37
17:47:10|3864.37
17:47:10|3864.37
17:47:11|3864.37
17:47:12|3864.37
17:47:14|3864.37
17:47:14|3864.37
17:47:15|3864.37
17:47:16|3864.37
17:47:18|3864.37
17:47:18|3864.37
17:47:20|3864.37
17:47:20|3864.37
17:47:21|3864.37
17:47:22|3864.37
17:47:23|3864.37
17:47:24|3864.37
17:47:25|3864.37
17:47:26|3864.37
17:47:27|3864.37
17:47:29|3864.37
17:47:29|3864.37
17:47:31|3864.37
17:47:32|3864.37
17:47:32|3864.37
17:47:33|3864.37
17:47:35|3864.37
17:47:36|3864.37
17:47:36|3866.25
17:47:38|3866.25
17:47:39|3866.25
17:47:41|3866.25
17:47:42|3866.25
17:47:43|3866.25
17:47:44|3868.35
17:47:44|3868.35
17:47:46|3868.35
17:47:46|3868.35
17:47:47|3868.35
17:47:48|3868.35
17:47:49|3868.35
17:47:51|3868.35
17:47:52|3868.35
17:47:53|3868.35
17:47:54|3868.35
17:47:55|3868.35
17:47:56|3868.35
17:47:57|3868.35
17:47:58|3868.35
17:47:59|3868.35
17:48:00|3869.75
17:48:01|3869.75
17:48:02|3869.75
17:48:03|3869.75
17:48:04|3871.8
17:48:05|3871.8
17:48:06|3871.8
17:48:07|3871.8
17:48:08|3871.8
17:48:09|3871.8
17:48:10|3871.8
17:48:11|3871.8
17:48:12|3871.8
17:48:13|3871.8
17:48:14|3871.8
17:48:15|3871.8
17:48:16|3873.73
17:48:17|3873.73
17:48:18|3873.73
17:48:19|3873.73
17:48:20|3873.73
17:48:21|3873.73
17:48:22|3873.73
17:48:24|3873.73
17:48:24|3873.73
17:48:25|3873.73
17:48:26|3873.73
17:48:27|3873.73
17:48:28|3873.73
17:48:29|3873.73
17:48:30|3872.89
17:48:31|3872.89
17:48:32|3872.89
17:48:33|3872.89
17:48:34|3872.89
17:48:35|3872.89
17:48:36|3872.89
17:48:37|3872.89
17:48:39|3872.89
17:48:40|3872.89
17:48:41|3872.89
17:48:42|3872.89
17:48:44|3872.89
17:48:44|3872.89
17:48:45|3872.89
17:48:46|3872.89
17:48:47|3872.89
17:48:49|3872.89
17:48:49|3872.89
17:48:51|3872.89
17:48:52|3872.89
17:48:53|3872.89
17:48:54|3872.89
17:48:55|3872.89
17:48:55|3872.89
17:48:57|3872.89
17:48:57|3872.89
17:48:59|3872.89
17:49:00|3872.89
17:49:01|3872.89
17:49:02|3870.58
17:49:03|3870.58
17:49:04|3870.58
17:49:05|3870.58
17:49:06|3870.58
17:49:07|3870.58
17:49:08|3870.58
17:49:09|3870.58
17:49:10|3870.58
17:49:11|3870.58
17:49:13|3870.58
17:49:13|3870.58
17:49:14|3870.58
17:49:15|3870.58
17:49:16|3870.58
17:49:17|3870.58
17:49:18|3870.58
17:49:19|3870.58
17:49:20|3870.58
17:49:21|3870.58
17:49:22|3870.58
17:49:23|3870.58
17:49:24|3870.58
17:49:25|3870.58
17:49:26|3870.58
17:49:27|3870.58
17:49:28|3870.58
17:49:29|3862.26
17:49:30|3862.26
17:49:31|3862.26
17:49:32|3862.26
17:49:33|3862.32
17:49:34|3862.32
17:49:35|3862.32
17:49:36|3862.32
17:49:37|3862.32
17:49:38|3862.32
17:49:40|3862.32
17:49:40|3862.32
17:49:42|3862.32
17:49:43|3863.27
17:49:44|3864.19
17:49:45|3864.19
17:49:46|3864.19
17:49:47|3864.19
17:49:48|3864.19
17:49:48|3864.19
17:49:50|3864.19
17:49:50|3864.19
17:49:52|3864.19
17:49:53|3864.19
17:49:54|3864.19
17:49:55|3864.19
17:49:56|3864.19
17:49:57|3864.19
17:49:58|3864.19
17:49:59|3864.19
17:50:00|3864.19
17:50:01|3864.19
17:50:02|3864.19
17:50:03|3865.87
17:50:04|3865.87
17:50:05|3865.87
17:50:06|3865.87
17:50:07|3865.87
17:50:08|3865.87
17:50:09|3865.87
17:50:10|3865.87
17:50:11|3863.38
17:50:12|3863.38
17:50:13|3863.38
17:50:14|3863.38
17:50:15|3863.38
17:50:16|3863.38
17:50:17|3863.38
17:50:18|3863.38
17:50:19|3863.38
17:50:20|3863.38
17:50:21|3863.38
17:50:22|3865.27
17:50:23|3865.27
17:50:24|3865.27
17:50:25|3865.27
17:50:26|3865.27
17:50:27|3865.27
17:50:28|3865.27
17:50:29|3865.27
17:50:30|3865.27
17:50:31|3865.27
17:50:32|3865.27
17:50:33|3865.27
17:50:34|3865.27
17:50:35|3865.27
17:50:36|3865.27
17:50:37|3865.27
17:50:38|3865.27
17:50:39|3865.27
17:50:40|3865.27
17:50:42|3865.27
17:50:43|3865.27
17:50:44|3865.27
17:50:45|3865.27
17:50:47|3865.27
17:50:47|3865.27
17:50:49|3865.27
17:50:50|3865.27
17:50:51|3865.27
17:50:51|3865.27
17:50:52|3865.27
17:50:54|3865.27
17:50:55|3870.47
17:50:55|3870.47
17:50:57|3870.47
17:50:58|3870.47
17:50:59|3870.47
17:51:00|3870.47
17:51:00|3870.47
17:51:02|3870.47
17:51:03|3870.47
17:51:03|3870.47
17:51:05|3868.33
17:51:06|3868.33
17:51:07|3868.33
17:51:08|3868.33
17:51:09|3868.33
17:51:10|3868.33
17:51:11|3868.33
17:51:12|3868.33
17:51:13|3868.33
17:51:14|3868.33
17:51:15|3868.33
17:51:17|3868.33
17:51:17|3868.33
17:51:18|3868.33
17:51:19|3868.33
17:51:20|3868.33
17:51:21|3868.33
17:51:22|3868.33
17:51:23|3868.33
17:51:24|3868.33
17:51:25|3868.33
17:51:26|3868.33
17:51:27|3868.33
17:51:29|3868.33
17:51:29|3868.33
17:51:30|3868.33
17:51:31|3868.33
17:51:32|3868.33
17:51:33|3868.33
17:51:34|3868.33
17:51:35|3868.33
17:51:36|3868.33
17:51:37|3868.33
17:51:38|3866.1
17:51:39|3866.1
17:51:40|3864.49
17:51:42|3864.49
17:51:43|3864.49
17:51:44|3864.49
17:51:45|3864.49
17:51:47|3865.72
17:51:48|3865.72
17:51:49|3865.72
17:51:50|3865.72
17:51:51|3865.72
17:51:52|3865.72
17:51:53|3865.72
17:51:54|3868.05
17:51:55|3868.05
17:51:55|3868.05
17:51:57|3868.05
17:51:58|3868.05
17:51:59|3868.05
17:51:59|3866.5
17:52:01|3866.5
17:52:02|3866.5
17:52:03|3866.5
17:52:04|3866.5
17:52:05|3864.61
17:52:06|3864.61
17:52:06|3864.61
17:52:08|3864.61
17:52:09|3864.61
17:52:09|3864.61
17:52:11|3864.61
17:52:12|3864.61
17:52:13|3864.61
17:52:14|3864.61
17:52:15|3864.61
17:52:16|3864.12
17:52:17|3864.12
17:52:18|3864.12
17:52:18|3864.12
17:52:20|3863.69
17:52:21|3863.69
17:52:22|3863.69
17:52:23|3863.87
17:52:24|3863.87
17:52:24|3863.87
17:52:26|3863.87
17:52:27|3863.87
17:52:28|3863.87
17:52:29|3863.87
17:52:30|3863.87
17:52:31|3863.87
17:52:32|3863.87
17:52:33|3863.87
17:52:34|3863.87
17:52:35|3863.87
17:52:36|3863.87
17:52:37|3863.87
17:52:38|3863.87
17:52:39|3863.87
17:52:40|3863.87
17:52:41|3863.87
17:52:42|3863.87
17:52:44|3863.87
17:52:44|3863.87
17:52:45|3863.87
17:52:47|3863.87
17:52:48|3863.87
17:52:49|3863.87
17:52:50|3863.87
17:52:50|3863.87
17:52:51|3863.87
17:52:52|3863.87
17:52:54|3863.87
17:52:55|3863.87
17:52:56|3863.87
17:52:57|3863.87
17:52:58|3863.87
17:52:59|3863.87
17:53:00|3869.86
17:53:01|3869.86
17:53:02|3869.86
17:53:03|3869.86
17:53:04|3869.86
17:53:05|3869.86
17:53:06|3869.86
17:53:08|3867.73
17:53:08|3867.73
17:53:09|3867.73
17:53:10|3867.73
17:53:11|3867.73
17:53:12|3867.73
17:53:13|3867.73
17:53:14|3867.73
17:53:15|3867.73
17:53:16|3869.78
17:53:17|3869.78
17:53:18|3869.78
17:53:19|3869.78
17:53:20|3869.78
17:53:21|3869.78
17:53:22|3869.78
17:53:23|3869.78
17:53:25|3869.78
17:53:25|3869.78
17:53:26|3868.07
17:53:27|3868.07
17:53:28|3868.07
17:53:29|3868.07
17:53:30|3868.07
17:53:31|3868.07
17:53:32|3868.07
17:53:33|3868.07
17:53:34|3868.07
17:53:35|3868.82
17:53:36|3868.82
17:53:37|3868.35
17:53:38|3868.35
17:53:39|3868.35
17:53:40|3868.35
17:53:41|3868.35
17:53:42|3868.35
17:53:44|3868.35
17:53:45|3868.35
17:53:47|3868.35
17:53:47|3868.35
17:53:49|3868.35
17:53:50|3868.35
17:53:51|3868.35
17:53:53|3868.35
17:53:53|3868.35
17:53:54|3868.35
17:53:55|3868.35
17:53:56|3868.35
17:53:58|3868.35
17:53:59|3866.09
17:54:00|3866.09
17:54:02|3866.09
17:54:02|3866.09
17:54:03|3865.56
17:54:04|3865.56
17:54:05|3865.56
17:54:06|3865.56
17:54:07|3865.56
17:54:08|3865.56
17:54:10|3865.48
17:54:10|3865.48
17:54:11|3867.19
17:54:12|3867.19
17:54:13|3867.19
17:54:14|3867.19
17:54:15|3867.19
17:54:16|3867.19
17:54:17|3867.19
17:54:18|3867.19
17:54:19|3867.19
17:54:20|3867.19
17:54:21|3868.69
17:54:22|3868.69
17:54:23|3868.69
17:54:24|3868.69
17:54:25|3868.69
17:54:26|3868.69
17:54:27|3869.83
17:54:28|3869.83
17:54:29|3869.83
17:54:30|3869.83
17:54:31|3869.83
17:54:32|3869.83
17:54:33|3869.83
17:54:34|3869.83
17:54:35|3869.83
17:54:36|3869.83
17:54:37|3869.83
17:54:38|3869.83
17:54:39|3869.83
17:54:40|3869.83
17:54:41|3869.83
17:54:42|3869.83
17:54:43|3869.83
17:54:45|3869.83
17:54:45|3867.14
17:54:47|3867.14
17:54:48|3866.95
17:54:49|3866.61
17:54:49|3866.61
17:54:51|3866.61
17:54:52|3866.61
17:54:53|3866.61
17:54:54|3866.61
17:54:55|3866.61
17:54:56|3866.61
17:54:58|3866.61
17:54:58|3866.61
17:55:00|3866.61
17:55:00|3866.61
17:55:01|3866.61
17:55:03|3866.61
17:55:03|3866.61
17:55:04|3866.61
17:55:05|3866.61
17:55:06|3866.61
17:55:07|3866.61
17:55:08|3866.61
17:55:09|3866.61
17:55:10|3866.61
17:55:11|3866.61
17:55:13|3866.61
17:55:13|3866.61
17:55:14|3866.61
17:55:15|3866.61
17:55:16|3866.61
17:55:17|3866.61
17:55:18|3866.61
17:55:19|3866.61
17:55:20|3866.61
17:55:21|3866.61
17:55:22|3866.61
17:55:23|3866.61
17:55:24|3866.61
17:55:25|3866.61
17:55:26|3866.61
17:55:27|3866.61
17:55:28|3866.61
17:55:29|3866.61
17:55:30|3866.61
17:55:32|3866.61
17:55:32|3866.61
17:55:33|3866.61
17:55:34|3861.74
17:55:35|3861.74
17:55:37|3861.74
17:55:37|3861.74
17:55:39|3861.48
17:55:40|3861.48
17:55:41|3861.48
17:55:42|3861.48
17:55:43|3861.28
17:55:44|3861.28
17:55:45|3861.28
17:55:46|3861.28
17:55:48|3861.28
17:55:49|3861.28
17:55:50|3861.28
17:55:51|3861.28
17:55:52|3858.79
17:55:53|3858.79
17:55:54|3858.79
17:55:56|3857.35
17:55:56|3857.35
17:55:57|3857.35
17:55:58|3856.96
17:55:59|3856.96
17:56:01|3856.96
17:56:01|3856.96
17:56:03|3856.96
17:56:04|3856.96
17:56:05|3856.96
17:56:06|3856.96
17:56:07|3856.96
17:56:08|3856.96
17:56:09|3856.96
17:56:10|3856.96
17:56:11|3856.96
17:56:12|3856.96
17:56:13|3856.96
17:56:14|3856.96
17:56:16|3856.96
17:56:16|3856.96
17:56:18|3866.6
17:56:19|3866.6
17:56:19|3866.6
17:56:20|3866.6
17:56:21|3866.6
17:56:22|3866.6
17:56:24|3866.6
17:56:25|3866.6
17:56:25|3866.6
17:56:26|3866.6
17:56:28|3866.6
17:56:29|3866.6
17:56:29|3866.6
17:56:31|3866.6
17:56:32|3866.6
17:56:33|3864.87
17:56:33|3864.87
17:56:35|3864.87
17:56:35|3864.87
17:56:36|3864.87
17:56:37|3864.87
17:56:39|3864.87
17:56:40|3864.87
17:56:41|3864.87
17:56:41|3864.87
17:56:43|3864.87
17:56:43|3864.87
17:56:45|3864.87
17:56:45|3864.87
17:56:46|3864.87
17:56:48|3864.87
17:56:49|3864.87
17:56:50|3864.87
17:56:52|3864.87
17:56:52|3864.87
17:56:53|3864.87
17:56:55|3864.87
17:56:56|3864.87
17:56:57|3864.87
17:56:58|3864.87
17:56:58|3864.87
17:57:00|3864.87
17:57:01|3864.87
17:57:02|3864.87
17:57:03|3864.87
17:57:04|3864.87
17:57:05|3864.87
17:57:06|3864.87
17:57:07|3868.66
17:57:08|3870.2
17:57:09|3871.76
17:57:10|3872.3
17:57:11|3872.3
17:57:12|3872.3
17:57:13|3872.3
17:57:14|3870.28
17:57:15|3869.71
17:57:16|3869.71
17:57:17|3869.71
17:57:18|3869.71
17:57:19|3869.71
17:57:20|3869.71
17:57:21|3869.71
17:57:22|3869.71
17:57:23|3869.71
17:57:24|3870.8
17:57:25|3870.8
17:57:27|3870.8
17:57:28|3870.8
17:57:28|3870.8
17:57:30|3870.8
17:57:30|3870.8
17:57:31|3870.8
17:57:32|3870.8
17:57:33|3870.8
17:57:34|3870.8
17:57:36|3870.8
17:57:36|3870.8
17:57:37|3870.8
17:57:38|3870.8
17:57:40|3870.8
17:57:41|3870.8
17:57:41|3870.8
17:57:42|3870.8
17:57:43|3870.8
17:57:45|3870.8
17:57:46|3870.8
17:57:47|3873.68
17:57:48|3873.68
17:57:49|3873.21
17:57:50|3873.21
17:57:51|3873.21
17:57:53|3873.21
17:57:53|3873.21
17:57:55|3873.21
17:57:56|3872.29
17:57:56|3872.29
17:57:57|3872.29
17:57:59|3872.29
17:57:59|3872.29
17:58:00|3872.29
17:58:02|3872.29
17:58:03|3872.29
17:58:04|3872.29
17:58:04|3870.17
17:58:05|3870.17
17:58:07|3870.17
17:58:08|3870.17
17:58:08|3870.17
17:58:10|3870.17
17:58:10|3870.17
17:58:11|3870.17
17:58:13|3870.17
17:58:14|3870.17
17:58:15|3870.17
17:58:16|3870.17
17:58:17|3870.17
17:58:18|3870.17
17:58:19|3870.17
17:58:20|3870.17
17:58:21|3870.17
17:58:22|3870.17
17:58:23|3870.17
17:58:24|3874.34
17:58:25|3874.34
17:58:26|3874.34
17:58:27|3874.34
17:58:28|3874.34
17:58:29|3874.34
17:58:30|3874.34
17:58:31|3874.34
17:58:32|3874.34
17:58:33|3874.34
17:58:33|3874.34
17:58:35|3874.34
17:58:36|3874.34
17:58:36|3874.34
17:58:38|3874.34
17:58:39|3874.34
17:58:40|3874.34
17:58:41|3874.34
17:58:42|3874.34
17:58:42|3874.34
17:58:44|3874.34
17:58:45|3874.34
17:58:46|3874.34
17:58:47|3874.34
17:58:48|3874.34
17:58:49|3874.34
17:58:50|3874.34
17:58:51|3874.34
17:58:52|3874.34
17:58:54|3874.34
17:58:54|3874.34
17:58:56|3874.34
17:58:57|3874.78
17:58:58|3874.78
17:59:00|3874.78
17:59:00|3874.78
17:59:01|3874.78
17:59:02|3874.78
17:59:03|3874.78
17:59:04|3874.78
17:59:05|3874.78
17:59:06|3874.78
17:59:07|3874.78
17:59:08|3874.78
17:59:09|3874.78
17:59:10|3874.78
17:59:12|3874.78
17:59:12|3874.78
17:59:14|3874.78
17:59:15|3874.78
17:59:16|3874.78
17:59:17|3874.78
17:59:18|3874.78
17:59:19|3874.78
17:59:19|3874.78
17:59:21|3874.78
17:59:22|3874.78
17:59:23|3874.78
17:59:24|3874.78
17:59:25|3874.78
17:59:26|3874.78
17:59:27|3874.78
17:59:27|3874.78
17:59:28|3871.83
17:59:30|3871.83
17:59:31|3871.83
17:59:32|3871.83
17:59:33|3871.83
17:59:34|3871.83
17:59:35|3871.83
17:59:36|3871.83
17:59:37|3871.83
17:59:38|3871.83
17:59:39|3871.83
17:59:40|3871.83
17:59:41|3871.83
17:59:42|3871.83
17:59:43|3871.83
17:59:44|3871.83
17:59:45|3871.83
17:59:45|3871.45
17:59:47|3871.45
17:59:48|3871.45
17:59:49|3871.45
17:59:49|3871.45
17:59:51|3871.45
17:59:52|3871.45
17:59:53|3871.45
17:59:55|3871.45
17:59:56|3871.45
17:59:56|3871.45
17:59:57|3871.45
17:59:58|3871.45
17:59:59|3871.45
18:00:00|3871.45
18:00:01|3871.45
18:00:02|3871.45
18:00:03|3871.45
18:00:05|3872.5
18:00:05|3872.5
18:00:07|3872.5
18:00:08|3872.5
18:00:09|3872.5
18:00:10|3872.5
18:00:11|3872.5
18:00:12|3872.5
18:00:13|3872.5
18:00:14|3872.5
18:00:15|3872.5
18:00:16|3872.5
18:00:17|3872.5
18:00:18|3872.5
18:00:19|3872.5
18:00:20|3872.5
18:00:22|3872.5
18:00:22|3872.5
18:00:23|3872.5
18:00:24|3872.5
18:00:25|3872.5
18:00:26|3872.5
18:00:27|3872.5
18:00:29|3872.5
18:00:29|3872.5
18:00:30|3872.5
18:00:31|3872.5
18:00:32|3872.5
18:00:33|3872.5
18:00:34|3872.5
18:00:35|3872.5
18:00:36|3872.5
18:00:37|3872.5
18:00:38|3872.5
18:00:39|3872.5
18:00:41|3876.96
18:00:41|3876.96
18:00:42|3876.96
18:00:43|3876.96
18:00:45|3876.96
18:00:46|3876.96
18:00:46|3876.96
18:00:47|3876.96
18:00:48|3876.96
18:00:49|3877.18
18:00:51|3877.18
18:00:53|3877.18
18:00:53|3877.18
18:00:54|3877.18
18:00:55|3877.18
18:00:56|3877.18
18:00:57|3877.18
18:00:58|3877.18
18:00:59|3877.18
18:01:00|3878.92
18:01:02|3879.74
18:01:02|3879.74
18:01:04|3879.74
18:01:04|3879.74
18:01:06|3879.74
18:01:07|3878.4
18:01:08|3878.4
18:01:09|3878.4
18:01:10|3878.4
18:01:12|3878.4
18:01:12|3878.73
18:01:13|3878.73
18:01:14|3878.73
18:01:15|3878.73
18:01:16|3878.73
18:01:17|3878.73
18:01:18|3878.73
18:01:19|3878.73
18:01:20|3878.73
18:01:21|3878.73
18:01:22|3878.73
18:01:23|3878.73
18:01:24|3878.73
18:01:25|3878.73
18:01:26|3878.73
18:01:27|3878.73
18:01:28|3878.73
18:01:29|3878.73
18:01:30|3878.73
18:01:31|3878.73
18:01:32|3878.73
18:01:33|3878.73
18:01:34|3878.73
18:01:35|3878.73
18:01:36|3878.73
18:01:37|3878.73
18:01:38|3878.73
18:01:39|3878.73
18:01:40|3878.73
18:01:41|3878.73
18:01:42|3878.73
18:01:43|3878.73
18:01:44|3878.73
18:01:45|3878.73
18:01:46|3878.73
18:01:47|3878.73
18:01:48|3878.73
18:01:49|3878.73
18:01:50|3878.73
18:01:52|3878.73
18:01:53|3878.73
18:01:54|3878.73
18:01:55|3878.73
18:01:56|3878.73
18:01:58|3878.73
18:01:59|3878.73
18:01:59|3878.73
18:02:01|3878.73
18:02:02|3878.73
18:02:03|3878.73
18:02:04|3878.73
18:02:05|3878.73
18:02:06|3878.73
18:02:08|3878.73
18:02:08|3878.73
18:02:09|3878.73
18:02:10|3878.73
18:02:11|3878.73
18:02:12|3878.73
18:02:13|3878.73
18:02:15|3878.73
18:02:15|3878.73
18:02:16|3878.73
18:02:18|3878.73
18:02:19|3878.73
18:02:19|3878.73
18:02:21|3878.73
18:02:22|3878.73
18:02:22|3878.73
18:02:24|3878.73
18:02:24|3878.73
18:02:26|3878.73
18:02:26|3878.73
18:02:28|3878.73
18:02:28|3878.73
18:02:30|3878.73
18:02:31|3878.73
18:02:32|3878.73
18:02:33|3878.73
18:02:34|3878.73
18:02:36|3878.73
18:02:36|3878.73
18:02:37|3878.73
18:02:38|3875.32
18:02:39|3875.32
18:02:40|3875.32
18:02:41|3875.32
18:02:42|3875.32
18:02:43|3875.32
18:02:44|3875.32
18:02:45|3875.32
18:02:46|3875.32
18:02:47|3875.32
18:02:48|3875.32
18:02:49|3875.32
18:02:50|3875.32
18:02:51|3875.32
18:02:53|3875.32
18:02:54|3875.32
18:02:55|3875.32
18:02:56|3875.32
18:02:57|3875.32
18:02:58|3875.32
18:02:59|3875.32
18:03:00|3875.32
18:03:01|3878.4
18:03:03|3878.4
18:03:04|3878.4
18:03:05|3878.4
18:03:06|3878.4
18:03:08|3878.4
18:03:09|3878.4
18:03:10|3878.4
18:03:10|3878.4
18:03:11|3878.4
18:03:13|3878.4
18:03:13|3878.4
18:03:14|3878.4
18:03:16|3878.4
18:03:17|3878.4
18:03:18|3878.4
18:03:18|3878.4
18:03:20|3878.4
18:03:21|3878.4
18:03:22|3878.4
18:03:23|3878.4
18:03:23|3878.4
18:03:25|3878.4
18:03:25|3878.4
18:03:27|3879.15
18:03:28|3879.15
18:03:29|3879.15
18:03:30|3879.15
18:03:31|3879.15
18:03:32|3879.15
18:03:33|3879.15
18:03:34|3879.15
18:03:35|3880.06
18:03:35|3880.06
18:03:37|3880.06
18:03:38|3880.06
18:03:38|3880.06
18:03:40|3880.06
18:03:41|3880.06
18:03:41|3880.06
18:03:42|3880.06
18:03:44|3880.06
18:03:45|3880.06
18:03:46|3880.06
18:03:47|3880.06
18:03:48|3877.23
18:03:49|3877.23
18:03:50|3877.23
18:03:51|3877.23
18:03:52|3877.97
18:03:53|3877.97
18:03:54|3877.97
18:03:56|3877.97
18:03:56|3877.97
18:03:58|3877.97
18:03:59|3877.97
18:04:00|3877.97
18:04:01|3877.97
18:04:03|3874.63
18:04:03|3874.63
18:04:05|3874.63
18:04:06|3874.63
18:04:07|3874.63
18:04:08|3874.63
18:04:08|3874.63
18:04:10|3874.63
18:04:10|3874.63
18:04:11|3874.63
18:04:13|3874.63
18:04:14|3874.63
18:04:15|3874.63
18:04:16|3874.63
18:04:17|3874.63
18:04:18|3874.63
18:04:19|3874.63
18:04:20|3874.63
18:04:21|3874.63
18:04:22|3874.63
18:04:23|3877.84
18:04:24|3877.84
18:04:25|3877.84
18:04:26|3877.84
18:04:27|3877.84
18:04:28|3877.84
18:04:29|3877.84
18:04:30|3877.84
18:04:31|3877.84
18:04:32|3877.84
18:04:33|3877.84
18:04:34|3877.84
18:04:35|3877.84
18:04:36|3877.84
18:04:37|3877.84
18:04:38|3877.84
18:04:39|3877.84
18:04:40|3877.84
18:04:41|3877.84
18:04:43|3877.84
18:04:43|3877.84
18:04:44|3877.84
18:04:45|3877.84
18:04:46|3877.84
18:04:47|3877.84
18:04:48|3877.84
18:04:49|3877.84
18:04:50|3877.84
18:04:51|3877.84
18:04:52|3877.84
18:04:53|3877.84
18:04:55|3877.84
18:04:55|3877.84
18:04:57|3877.84
18:04:58|3877.84
18:04:59|3877.84
18:05:00|3877.84
18:05:02|3875.98
18:05:03|3877.28
18:05:04|3877.28
18:05:05|3877.28
18:05:06|3878.12
18:05:07|3878.12
18:05:08|3878.12
18:05:10|3878.12
18:05:10|3878.12
18:05:11|3878.12
18:05:12|3878.12
18:05:13|3878.12
18:05:15|3878.12
18:05:15|3878.12
18:05:16|3878.12
18:05:17|3878.12
18:05:18|3878.12
18:05:20|3878.12
18:05:21|3878.12
18:05:22|3878.12
18:05:23|3878.12
18:05:23|3878.12
18:05:24|3878.12
18:05:26|3878.12
18:05:26|3878.12
18:05:28|3878.12
18:05:28|3878.12
18:05:30|3878.12
18:05:30|3878.12
18:05:33|3878.12
18:05:34|3878.98
18:05:35|3878.98
18:05:36|3878.98
18:05:37|3878.98
18:05:38|3878.98
18:05:39|3878.98
18:05:40|3877.38
18:05:41|3877.38
18:05:42|3877.38
18:05:43|3877.38
18:05:44|3877.38
18:05:44|3877.38
18:05:45|3877.38
18:05:47|3877.38
18:05:48|3877.38
18:05:49|3877.13
18:05:49|3877.13
18:05:51|3877.13
18:05:52|3877.13
18:05:53|3877.13
18:05:54|3877.13
18:05:55|3879.61
18:05:56|3879.61
18:05:58|3879.61
18:05:59|3879.61
18:05:59|3879.61
18:06:01|3879.61
18:06:02|3879.61
18:06:02|3879.61
18:06:04|3879.61
18:06:05|3879.61
18:06:06|3880.
18:06:07|3880.
18:06:08|3880.
18:06:09|3880.
18:06:10|3880.
18:06:11|3880.
18:06:12|3880.
18:06:13|3880.
18:06:14|3880.
18:06:15|3880.
18:06:16|3880.
18:06:17|3880.
18:06:18|3880.
18:06:19|3880.
18:06:20|3880.
18:06:21|3880.
18:06:22|3880.
18:06:23|3880.
18:06:24|3880.
18:06:25|3880.
18:06:26|3880.
18:06:27|3880.
18:06:29|3880.
18:06:29|3880.
18:06:30|3880.
18:06:31|3880.
18:06:32|3880.
18:06:33|3880.
18:06:34|3880.
18:06:36|3880.
18:06:36|3880.
18:06:37|3880.
18:06:38|3880.
18:06:39|3880.
18:06:40|3880.
18:06:41|3883.66
18:06:42|3887.
18:06:43|3888.22
18:06:44|3888.22
18:06:45|3889.96
18:06:46|3888.41
18:06:47|3888.41
18:06:48|3888.41
18:06:49|3888.41
18:06:50|3888.41
18:06:51|3888.41
18:06:52|3888.41
18:06:53|3888.41
18:06:54|3888.41
18:06:55|3886.99
18:06:57|3886.99
18:06:58|3886.99
18:06:59|3886.99
18:07:00|3886.99
18:07:01|3886.99
18:07:03|3886.99
18:07:04|3886.99
18:07:04|3886.99
18:07:06|3886.99
18:07:07|3886.99
18:07:08|3886.99
18:07:09|3886.99
18:07:10|3886.99
18:07:11|3886.99
18:07:12|3886.99
18:07:14|3886.99
18:07:15|3886.99
18:07:15|3886.99
18:07:16|3886.99
18:07:18|3886.99
18:07:18|3886.99
18:07:20|3886.99
18:07:21|3886.99
18:07:22|3886.99
18:07:23|3886.99
18:07:23|3886.99
18:07:25|3886.99
18:07:26|3886.99
18:07:26|3886.99
18:07:27|3886.99
18:07:28|3886.99
18:07:29|3886.99
18:07:31|3886.99
18:07:31|3886.99
18:07:32|3886.99
18:07:33|3886.99
18:07:34|3886.99
18:07:36|3886.99
18:07:37|3886.99
18:07:37|3886.99
18:07:39|3886.99
18:07:39|3886.99
18:07:40|3886.99
18:07:42|3886.99
18:07:42|3886.99
18:07:43|3886.99
18:07:44|3886.99
18:07:45|3886.99
18:07:46|3886.99
18:07:47|3886.99
18:07:49|3883.94
18:07:49|3883.94
18:07:51|3883.94
18:07:51|3883.94
18:07:53|3883.94
18:07:53|3883.94
18:07:54|3883.94
18:07:55|3883.94
18:07:57|3883.94
18:07:58|3883.94
18:07:59|3883.94
18:08:00|3883.94
18:08:01|3883.94
18:08:03|3883.94
18:08:04|3883.94
18:08:04|3883.94
18:08:05|3883.94
18:08:06|3883.94
18:08:07|3883.94
18:08:08|3883.94
18:08:09|3883.94
18:08:10|3883.94
18:08:11|3883.94
18:08:12|3883.94
18:08:14|3883.94
18:08:14|3883.94
18:08:15|3883.94
18:08:17|3883.94
18:08:17|3883.94
18:08:18|3883.94
18:08:20|3883.94
18:08:20|3883.94
18:08:22|3883.94
18:08:22|3883.94
18:08:24|3883.94
18:08:24|3883.94
18:08:26|3883.94
18:08:27|3883.94
18:08:28|3887.69
18:08:30|3887.69
18:08:30|3887.69
18:08:31|3887.69
18:08:32|3887.69
18:08:33|3887.69
18:08:34|3887.69
18:08:35|3887.69
18:08:36|3887.69
18:08:37|3887.69
18:08:38|3887.69
18:08:39|3887.69
18:08:40|3887.69
18:08:41|3887.69
18:08:42|3887.69
18:08:43|3887.69
18:08:44|3887.69
18:08:45|3887.69
18:08:46|3887.69
18:08:47|3887.69
18:08:48|3887.69
18:08:49|3887.69
18:08:50|3887.69
18:08:51|3887.69
18:08:52|3887.69
18:08:53|3887.69
18:08:54|3887.69
18:08:55|3887.69
18:08:56|3887.69
18:08:57|3887.69
18:08:59|3887.69
18:09:00|3887.69
18:09:01|3887.69
18:09:02|3886.16
18:09:03|3885.4
18:09:04|3885.4
18:09:05|3885.4
18:09:06|3885.4
18:09:07|3885.4
18:09:08|3885.4
18:09:09|3885.4
18:09:10|3885.4
18:09:11|3885.4
18:09:12|3885.4
18:09:13|3885.4
18:09:14|3885.4
18:09:15|3885.4
18:09:17|3885.4
18:09:17|3885.4
18:09:18|3885.4
18:09:19|3885.4
18:09:20|3885.4
18:09:21|3885.4
18:09:22|3885.4
18:09:23|3885.4
18:09:24|3885.4
18:09:26|3885.4
18:09:27|3885.4
18:09:27|3885.4
18:09:28|3885.4
18:09:30|3885.4
18:09:30|3885.4
18:09:31|3885.4
18:09:32|3885.4
18:09:34|3885.4
18:09:34|3885.4
18:09:35|3885.4
18:09:36|3885.4
18:09:38|3885.4
18:09:38|3885.4
18:09:39|3885.4
18:09:40|3885.4
18:09:41|3885.4
18:09:43|3885.4
18:09:43|3885.4
18:09:44|3885.4
18:09:45|3885.4
18:09:46|3885.4
18:09:47|3885.4
18:09:49|3885.4
18:09:50|3885.4
18:09:51|3885.4
18:09:51|3885.4
18:09:53|3885.4
18:09:54|3885.4
18:09:54|3885.4
18:09:56|3885.4
18:09:56|3885.4
18:09:58|3885.4
18:09:58|3885.4
18:10:00|3885.4
18:10:01|3885.4
18:10:03|3885.4
18:10:04|3885.4
18:10:05|3885.4
18:10:06|3885.4
18:10:07|3885.4
18:10:09|3885.4
18:10:09|3885.4
18:10:11|3885.4
18:10:12|3885.4
18:10:12|3887.18
18:10:14|3887.18
18:10:15|3889.03
18:10:15|3889.03
18:10:17|3889.07
18:10:17|3889.07
18:10:18|3889.07
18:10:19|3889.07
18:10:21|3889.07
18:10:22|3889.07
18:10:23|3890.47
18:10:23|3890.47
18:10:25|3890.47
18:10:26|3890.47
18:10:27|3890.47
18:10:28|3890.47
18:10:30|3890.47
18:10:30|3890.74
18:10:31|3890.74
18:10:32|3890.74
18:10:33|3890.74
18:10:35|3890.74
18:10:36|3890.74
18:10:36|3890.74
18:10:38|3888.68
18:10:38|3888.68
18:10:39|3888.68
18:10:40|3891.23
18:10:41|3892.
18:10:42|3892.
18:10:43|3892.
18:10:45|3892.
18:10:45|3892.85
18:10:46|3892.85
18:10:47|3892.85
18:10:49|3892.85
18:10:49|3892.85
18:10:50|3893.46
18:10:51|3893.46
18:10:52|3893.46
18:10:54|3896.12
18:10:54|3896.12
18:10:55|3896.12
18:10:56|3895.06
18:10:57|3895.06
18:10:58|3895.06
18:10:59|3895.06
18:11:01|3895.06
18:11:02|3895.06
18:11:03|3895.06
18:11:04|3895.06
18:11:05|3895.06
18:11:06|3895.06
18:11:06|3895.06
18:11:08|3895.06
18:11:09|3895.06
18:11:10|3894.64
18:11:11|3894.64
18:11:12|3894.64
18:11:14|3896.
18:11:14|3896.
18:11:16|3896.
18:11:17|3896.
18:11:18|3897.52
18:11:19|3897.52
18:11:20|3897.52
18:11:21|3897.52
18:11:22|3897.52
18:11:23|3897.52
18:11:23|3897.52
18:11:25|3897.52
18:11:26|3897.52
18:11:27|3897.52
18:11:28|3900.35
18:11:29|3902.
18:11:30|3903.58
18:11:31|3903.58
18:11:32|3906.14
18:11:33|3906.71
18:11:34|3906.54
18:11:35|3906.54
18:11:36|3906.54
18:11:37|3906.54
18:11:38|3906.54
18:11:39|3906.54
18:11:40|3906.54
18:11:41|3908.41
18:11:42|3908.41
18:11:43|3908.41
18:11:44|3908.41
18:11:45|3908.41
18:11:46|3908.41
18:11:47|3908.41
18:11:48|3908.41
18:11:50|3908.41
18:11:50|3908.41
18:11:51|3908.41
18:11:52|3908.41
18:11:53|3908.41
18:11:54|3908.41
18:11:55|3908.41
18:11:56|3908.41
18:11:57|3908.41
18:11:58|3908.41
18:11:59|3908.41
18:12:00|3908.41
18:12:02|3908.41
18:12:03|3908.41
18:12:04|3908.41
18:12:05|3908.41
18:12:07|3908.41
18:12:08|3908.41
18:12:09|3908.41
18:12:10|3908.41
18:12:11|3908.41
18:12:11|3908.41
18:12:13|3908.41
18:12:14|3908.41
18:12:15|3908.41
18:12:16|3908.41
18:12:17|3908.41
18:12:19|3905.5
18:12:19|3905.5
18:12:21|3906.22
18:12:21|3906.22
18:12:22|3906.22
18:12:23|3906.22
18:12:24|3906.22
18:12:25|3906.22
18:12:26|3906.22
18:12:27|3906.22
18:12:28|3906.22
18:12:29|3906.22
18:12:30|3906.22
18:12:31|3906.22
18:12:32|3906.22
18:12:33|3906.22
18:12:34|3906.22
18:12:35|3906.22
18:12:36|3906.22
18:12:37|3906.22
18:12:39|3906.22
18:12:39|3906.22
18:12:40|3906.22
18:12:42|3906.22
18:12:43|3906.22
18:12:43|3906.22
18:12:44|3906.22
18:12:46|3906.22
18:12:47|3906.22
18:12:47|3906.22
18:12:49|3906.22
18:12:50|3906.22
18:12:51|3906.22
18:12:52|3906.22
18:12:53|3906.22
18:12:54|3906.22
18:12:55|3906.22
18:12:56|3906.22
18:12:57|3906.22
18:12:58|3906.22
18:12:59|3906.22
18:13:00|3906.22
18:13:01|3906.22
18:13:02|3906.22
18:13:03|3906.22
18:13:05|3906.22
18:13:05|3906.22
18:13:07|3906.22
18:13:08|3906.22
18:13:09|3906.22
18:13:10|3906.22
18:13:11|3906.22
18:13:12|3906.22
18:13:13|3906.22
18:13:14|3906.22
18:13:15|3906.22
18:13:16|3906.22
18:13:17|3906.22
18:13:18|3906.22
18:13:19|3906.22
18:13:20|3906.22
18:13:21|3906.22
18:13:21|3906.22
18:13:22|3906.22
18:13:24|3906.22
18:13:25|3906.22
18:13:25|3906.22
18:13:27|3906.22
18:13:28|3906.22
18:13:29|3906.22
18:13:29|3906.22
18:13:31|3906.22
18:13:32|3906.22
18:13:33|3906.22
18:13:34|3908.84
18:13:35|3908.84
18:13:36|3908.84
18:13:37|3908.84
18:13:37|3908.84
18:13:39|3908.84
18:13:39|3908.84
18:13:41|3908.84
18:13:41|3908.84
18:13:43|3908.84
18:13:43|3908.84
18:13:45|3908.84
18:13:46|3908.84
18:13:47|3908.84
18:13:48|3908.84
18:13:49|3908.84
18:13:50|3908.84
18:13:51|3908.84
18:13:52|3908.84
18:13:53|3908.84
18:13:54|3908.84
18:13:54|3908.84
18:13:56|3908.84
18:13:57|3908.84
18:13:58|3908.84
18:13:58|3908.84
18:14:00|3908.84
18:14:01|3908.84
18:14:02|3906.97
18:14:02|3906.97
18:14:04|3906.97
18:14:05|3906.97
18:14:07|3906.97
18:14:07|3906.97
18:14:08|3906.97
18:14:09|3906.97
18:14:11|3906.97
18:14:12|3906.97
18:14:12|3906.97
18:14:13|3906.97
18:14:15|3906.97
18:14:16|3906.97
18:14:16|3906.97
18:14:18|3906.97
18:14:19|3906.97
18:14:19|3906.97
18:14:21|3906.97
18:14:22|3906.97
18:14:23|3906.97
18:14:24|3906.97
18:14:24|3906.97
18:14:26|3906.97
18:14:27|3906.97
18:14:28|3906.97
18:14:29|3906.97
18:14:30|3906.97
18:14:31|3906.97
18:14:32|3906.97
18:14:33|3906.97
18:14:34|3906.97
18:14:35|3906.97
18:14:36|3906.97
18:14:37|3906.97
18:14:38|3906.97
18:14:39|3906.97
18:14:40|3906.97
18:14:41|3906.97
18:14:43|3906.97
18:14:43|3906.97
18:14:44|3906.97
18:14:45|3906.97
18:14:46|3906.97
18:14:47|3906.97
18:14:48|3906.97
18:14:49|3906.97
18:14:50|3906.97
18:14:51|3906.97
18:14:52|3906.97
18:14:53|3906.97
18:14:54|3906.97
18:14:55|3906.97
18:14:56|3906.97
18:14:57|3906.97
18:14:58|3906.97
18:14:59|3906.97
18:15:00|3906.97
18:15:01|3906.97
18:15:02|3906.97
18:15:04|3906.97
18:15:05|3906.97
18:15:06|3906.97
18:15:08|3906.97
18:15:08|3906.97
18:15:09|3906.97
18:15:11|3906.97
18:15:12|3906.97
18:15:13|3906.97
18:15:14|3906.97
18:15:14|3906.97
18:15:15|3906.97
18:15:17|3906.97
18:15:18|3906.97
18:15:19|3906.97
18:15:20|3906.97
18:15:21|3906.97
18:15:21|3906.97
18:15:22|3906.97
18:15:24|3906.97
18:15:25|3906.97
18:15:26|3906.97
18:15:27|3906.97
18:15:28|3906.97
18:15:29|3906.97
18:15:30|3906.97
18:15:31|3906.97
18:15:32|3906.97
18:15:33|3906.97
18:15:34|3906.97
18:15:35|3906.97
18:15:36|3906.97
18:15:37|3906.97
18:15:38|3906.97
18:15:39|3906.97
18:15:40|3906.97
18:15:41|3906.97
18:15:42|3906.97
18:15:43|3906.97
18:15:44|3906.97
18:15:45|3906.97
18:15:47|3906.97
18:15:48|3906.97
18:15:49|3906.97
18:15:50|3906.97
18:15:50|3906.97
18:15:51|3906.97
18:15:52|3906.97
18:15:54|3906.97
18:15:54|3906.97
18:15:55|3906.97
18:15:56|3906.97
18:15:57|3906.97
18:15:58|3906.97
18:15:59|3906.97
18:16:00|3906.97
18:16:01|3906.97
18:16:02|3906.97
18:16:04|3906.97
18:16:04|3906.97
18:16:06|3906.97
18:16:07|3906.97
18:16:08|3906.97
18:16:10|3906.97
18:16:10|3906.97
18:16:12|3906.97
18:16:13|3906.97
18:16:14|3906.97
18:16:14|3906.97
18:16:16|3906.97
18:16:16|3906.97
18:16:18|3906.97
18:16:19|3906.97
18:16:19|3906.97
18:16:21|3906.97
18:16:21|3906.97
18:16:23|3906.97
18:16:24|3906.97
18:16:24|3906.97
18:16:26|3906.97
18:16:27|3906.97
18:16:28|3906.97
18:16:28|3906.97
18:16:29|3897.04
18:16:31|3897.04
18:16:32|3897.04
18:16:33|3897.8
18:16:34|3897.8
18:16:34|3897.8
18:16:36|3897.8
18:16:36|3897.8
18:16:38|3897.8
18:16:39|3897.8
18:16:40|3897.8
18:16:41|3897.8
18:16:42|3897.8
18:16:43|3897.8
18:16:44|3897.8
18:16:45|3897.8
18:16:46|3897.8
18:16:47|3897.8
18:16:48|3897.8
18:16:48|3897.8
18:16:50|3897.8
18:16:51|3897.8
18:16:52|3897.8
18:16:53|3897.8
18:16:53|3897.8
18:16:55|3897.8
18:16:56|3897.8
18:16:57|3897.8
18:16:58|3897.8
18:16:59|3897.8
18:17:00|3897.8
18:17:01|3897.8
18:17:02|3897.8
18:17:03|3897.8
18:17:03|3897.8
18:17:05|3897.8
18:17:06|3897.8
18:17:07|3897.8
18:17:08|3897.8
18:17:09|3897.8
18:17:10|3897.8
18:17:11|3897.8
18:17:13|3897.8
18:17:14|3897.8
18:17:15|3897.8
18:17:16|3897.8
18:17:16|3897.8
18:17:18|3897.8
18:17:19|3897.8
18:17:20|3897.8
18:17:21|3897.8
18:17:22|3897.8
18:17:23|3897.8
18:17:24|3897.8
18:17:25|3897.8
18:17:26|3897.8
18:17:27|3897.8
18:17:28|3897.8
18:17:29|3897.8
18:17:30|3897.8
18:17:31|3897.8
18:17:32|3897.8
18:17:33|3897.8
18:17:34|3897.8
18:17:35|3897.8
18:17:36|3897.8
18:17:37|3897.8
18:17:38|3897.8
18:17:39|3897.8
18:17:40|3897.8
18:17:41|3897.8
18:17:42|3897.8
18:17:43|3897.8
18:17:44|3897.8
18:17:45|3897.8
18:17:46|3897.8
18:17:47|3897.8
18:17:48|3897.8
18:17:49|3897.8
18:17:50|3894.87
18:17:51|3894.87
18:17:52|3894.87
18:17:53|3894.87
18:17:54|3894.87
18:17:55|3894.87
18:17:56|3894.87
18:17:57|3894.87
18:17:58|3894.87
18:17:59|3894.87
18:18:00|3894.87
18:18:01|3894.87
18:18:02|3894.87
18:18:03|3894.87
18:18:04|3894.87
18:18:05|3894.87
18:18:06|3894.87
18:18:08|3894.87
18:18:09|3894.87
18:18:10|3894.87
18:18:11|3894.87
18:18:12|3894.87
18:18:13|3891.84
18:18:14|3889.68
18:18:15|3889.68
18:18:16|3889.68
18:18:17|3889.68
18:18:18|3889.68
18:18:19|3889.68
18:18:20|3889.68
18:18:21|3889.68
18:18:22|3889.68
18:18:23|3889.68
18:18:25|3889.68
18:18:25|3889.68
18:18:26|3889.68
18:18:27|3885.01
18:18:29|3885.61
18:18:30|3885.61
18:18:31|3885.61
18:18:31|3883.49
18:18:33|3883.49
18:18:34|3883.49
18:18:35|3883.49
18:18:36|3883.49
18:18:37|3882.51
18:18:38|3882.51
18:18:39|3882.51
18:18:40|3883.24
18:18:40|3883.24
18:18:42|3883.24
18:18:43|3883.98
18:18:44|3883.98
18:18:45|3883.98
18:18:46|3883.98
18:18:47|3883.98
18:18:48|3883.98
18:18:49|3883.98
18:18:50|3883.98
18:18:51|3883.98
18:18:52|3883.98
18:18:53|3883.98
18:18:54|3883.98
18:18:55|3883.98
18:18:56|3883.98
18:18:57|3878.82
18:18:58|3878.82
18:18:59|3878.82
18:19:00|3878.82
18:19:01|3878.82
18:19:02|3878.82
18:19:03|3878.82
18:19:04|3878.82
18:19:06|3878.82
18:19:06|3878.82
18:19:07|3878.82
18:19:09|3878.82
18:19:10|3878.82
18:19:11|3878.82
18:19:12|3878.82
18:19:13|3878.82
18:19:14|3878.82
18:19:15|3878.82
18:19:16|3878.82
18:19:17|3878.82
18:19:19|3878.82
18:19:20|3878.82
18:19:21|3878.82
18:19:22|3878.82
18:19:23|3878.82
18:19:24|3878.82
18:19:24|3878.82
18:19:26|3878.82
18:19:26|3878.82
18:19:28|3878.82
18:19:28|3878.82
18:19:30|3878.82
18:19:30|3878.82
18:19:32|3878.82
18:19:33|3878.82
18:19:33|3878.82
18:19:34|3873.
18:19:36|3871.21
18:19:37|3871.21
18:19:38|3871.21
18:19:39|3869.
18:19:40|3869.
18:19:40|3869.
18:19:42|3870.79
18:19:42|3870.79
18:19:44|3870.79
18:19:44|3870.79
18:19:46|3870.79
18:19:46|3870.79
18:19:47|3870.79
18:19:49|3870.79
18:19:50|3870.79
18:19:50|3870.79
18:19:52|3870.79
18:19:53|3870.79
18:19:54|3870.79
18:19:54|3870.79
18:19:55|3870.79
18:19:57|3870.79
18:19:58|3870.79
18:19:58|3870.79
18:20:00|3870.79
18:20:01|3870.79
18:20:02|3870.79
18:20:03|3870.79
18:20:04|3870.79
18:20:05|3870.79
18:20:06|3870.79
18:20:07|3870.79
18:20:08|3870.79
18:20:09|3870.79
18:20:10|3870.79
18:20:12|3870.79
18:20:12|3875.39
18:20:14|3875.39
18:20:15|3875.39
18:20:16|3875.39
18:20:17|3875.39
18:20:18|3875.39
18:20:19|3875.39
18:20:20|3875.39
18:20:21|3875.39
18:20:22|3875.39
18:20:23|3875.39
18:20:24|3875.39
18:20:25|3875.39
18:20:26|3875.39
18:20:27|3875.39
18:20:28|3875.39
18:20:29|3875.39
18:20:30|3875.39
18:20:31|3875.39
18:20:32|3875.39
18:20:33|3875.39
18:20:34|3875.39
18:20:35|3875.39
18:20:37|3875.39
18:20:37|3875.39
18:20:38|3875.39
18:20:40|3875.39
18:20:40|3868.47
18:20:41|3868.47
18:20:42|3868.47
18:20:43|3868.47
18:20:44|3868.47
18:20:45|3868.47
18:20:46|3868.47
18:20:47|3868.47
18:20:48|3868.47
18:20:49|3869.1
18:20:51|3869.1
18:20:51|3869.1
18:20:52|3869.1
18:20:54|3869.1
18:20:55|3869.1
18:20:56|3869.1
18:20:57|3869.1
18:20:58|3869.1
18:20:59|3869.1
18:21:00|3869.1
18:21:00|3869.1
18:21:02|3869.1
18:21:03|3869.1
18:21:04|3869.1
18:21:04|3869.1
18:21:06|3869.1
18:21:06|3869.1
18:21:08|3869.1
18:21:09|3869.1
18:21:10|3869.1
18:21:11|3869.1
18:21:13|3869.1
18:21:13|3869.1
18:21:14|3869.1
18:21:16|3869.1
18:21:17|3869.1
18:21:18|3869.1
18:21:19|3869.1
18:21:21|3869.1
18:21:21|3869.1
18:21:22|3869.1
18:21:23|3869.1
18:21:24|3869.1
18:21:25|3869.1
18:21:27|3871.98
18:21:27|3871.98
18:21:28|3871.51
18:21:29|3871.38
18:21:31|3871.38
18:21:31|3871.38
18:21:33|3871.38
18:21:34|3871.38
18:21:35|3871.38
18:21:35|3871.38
18:21:36|3871.38
18:21:38|3871.38
18:21:38|3871.38
18:21:40|3871.38
18:21:41|3864.
18:21:41|3864.
18:21:42|3864.
18:21:44|3864.
18:21:45|3861.16
18:21:46|3861.16
18:21:47|3861.16
18:21:48|3861.16
18:21:49|3861.63
18:21:49|3861.63
18:21:50|3861.63
18:21:52|3858.96
18:21:53|3858.96
18:21:53|3858.96
18:21:54|3858.94
18:21:56|3858.94
18:21:57|3858.94
18:21:57|3859.73
18:21:58|3859.73
18:21:59|3859.73
18:22:00|3859.73
18:22:01|3859.73
18:22:03|3859.73
18:22:04|3859.73
18:22:05|3859.73
18:22:06|3859.73
18:22:07|3859.73
18:22:08|3859.73
18:22:08|3859.73
18:22:10|3859.73
18:22:11|3859.73
18:22:12|3859.73
18:22:14|3859.73
18:22:15|3859.73
18:22:16|3859.73
18:22:17|3859.73
18:22:18|3859.73
18:22:20|3859.73
18:22:20|3859.73
18:22:21|3859.73
18:22:22|3863.18
18:22:23|3863.18
18:22:24|3863.18
18:22:25|3863.18
18:22:26|3863.18
18:22:27|3863.18
18:22:28|3863.18
18:22:29|3863.18
18:22:30|3860.91
18:22:31|3860.91
18:22:32|3860.91
18:22:33|3860.91
18:22:34|3860.91
18:22:35|3860.91
18:22:36|3860.91
18:22:37|3860.91
18:22:38|3860.91
18:22:39|3860.91
18:22:40|3861.75
18:22:41|3861.75
18:22:42|3861.75
18:22:43|3861.75
18:22:44|3861.75
18:22:45|3861.75
18:22:46|3861.75
18:22:47|3861.75
18:22:48|3861.75
18:22:49|3861.75
18:22:50|3861.75
18:22:51|3861.75
18:22:52|3861.75
18:22:53|3861.75
18:22:54|3861.75
18:22:55|3861.75
18:22:56|3861.75
18:22:57|3861.75
18:22:58|3861.75
18:22:59|3861.75
18:23:00|3861.75
18:23:01|3861.75
18:23:02|3861.75
18:23:03|3861.75
18:23:04|3861.75
18:23:05|3861.75
18:23:06|3861.75
18:23:07|3861.75
18:23:08|3861.75
18:23:09|3861.75
18:23:10|3861.75
18:23:11|3861.75
18:23:13|3856.67
18:23:14|3856.67
18:23:15|3856.67
18:23:17|3856.67
18:23:18|3856.67
18:23:18|3856.67
18:23:20|3856.67
18:23:21|3856.67
18:23:21|3856.67
18:23:23|3856.67
18:23:24|3856.67
18:23:25|3854.4
18:23:25|3854.34
18:23:27|3854.34
18:23:28|3854.34
18:23:29|3854.34
18:23:30|3854.34
18:23:31|3854.34
18:23:32|3854.34
18:23:33|3851.
18:23:34|3850.79
18:23:35|3850.79
18:23:36|3850.
18:23:37|3850.
18:23:38|3850.
18:23:39|3850.
18:23:40|3850.
18:23:41|3850.
18:23:42|3850.
18:23:43|3850.
18:23:45|3850.
18:23:45|3850.
18:23:46|3850.
18:23:47|3850.
18:23:48|3850.
18:23:49|3850.
18:23:50|3850.
18:23:51|3846.07
18:23:52|3846.07
18:23:53|3846.95
18:23:54|3846.95
18:23:55|3846.95
18:23:57|3846.95
18:23:57|3850.16
18:23:58|3850.16
18:23:59|3850.16
18:24:00|3850.16
18:24:01|3851.96
18:24:02|3851.96
18:24:03|3851.96
18:24:04|3851.96
18:24:05|3851.96
18:24:06|3851.96
18:24:08|3851.96
18:24:08|3851.96
18:24:09|3851.96
18:24:10|3851.96
18:24:11|3851.96
18:24:12|3851.96
18:24:14|3851.96
18:24:15|3848.67
18:24:17|3848.67
18:24:18|3848.67
18:24:19|3848.67
18:24:20|3848.67
18:24:20|3848.67
18:24:22|3848.67
18:24:24|3848.67
18:24:24|3848.67
18:24:25|3848.06
18:24:26|3848.06
18:24:27|3848.06
18:24:29|3848.06
18:24:30|3848.06
18:24:31|3848.06
18:24:32|3848.06
18:24:33|3848.06
18:24:34|3848.06
18:24:35|3848.06
18:24:36|3848.06
18:24:37|3848.06
18:24:38|3848.06
18:24:39|3848.06
18:24:40|3848.06
18:24:41|3848.06
18:24:42|3848.06
18:24:42|3848.06
18:24:44|3848.06
18:24:45|3848.06
18:24:46|3848.06
18:24:47|3848.06
18:24:48|3848.06
18:24:49|3848.06
18:24:50|3848.06
18:24:51|3848.06
18:24:52|3848.06
18:24:53|3848.06
18:24:54|3848.06
18:24:55|3848.06
18:24:56|3848.06
18:24:57|3846.9
18:24:58|3846.9
18:24:59|3846.9
18:25:01|3849.88
18:25:01|3849.88
18:25:02|3849.88
18:25:03|3849.88
18:25:05|3849.88
18:25:06|3849.88
18:25:07|3849.88
18:25:07|3849.88
18:25:08|3849.88
18:25:10|3849.88
18:25:11|3849.88
18:25:12|3849.88
18:25:13|3849.88
18:25:14|3849.88
18:25:15|3849.88
18:25:17|3849.88
18:25:18|3849.88
18:25:19|3849.88
18:25:20|3849.88
18:25:21|3849.88
18:25:22|3849.88
18:25:23|3849.88
18:25:24|3849.88
18:25:25|3849.88
18:25:26|3849.88
18:25:27|3849.88
18:25:28|3849.88
18:25:29|3849.88
18:25:30|3849.63
18:25:31|3849.63
18:25:32|3849.63
18:25:33|3849.63
18:25:34|3849.63
18:25:35|3849.63
18:25:36|3849.63
18:25:37|3849.63
18:25:38|3849.63
18:25:39|3848.08
18:25:41|3847.7
18:25:41|3847.7
18:25:42|3847.7
18:25:43|3847.7
18:25:44|3847.7
18:25:45|3847.7
18:25:46|3847.7
18:25:48|3847.7
18:25:48|3847.7
18:25:49|3847.7
18:25:50|3847.7
18:25:52|3847.7
18:25:52|3847.7
18:25:53|3847.7
18:25:54|3847.7
18:25:55|3847.7
18:25:56|3847.7
18:25:57|3847.7
18:25:58|3847.78
18:26:00|3847.78
18:26:01|3845.5
18:26:02|3845.5
18:26:03|3845.5
18:26:04|3845.01
18:26:05|3845.01
18:26:05|3845.
18:26:07|3844.
18:26:08|3843.
18:26:09|3843.
18:26:10|3843.
18:26:11|3843.
18:26:12|3842.46
18:26:13|3842.46
18:26:14|3842.46
18:26:15|3842.46
18:26:16|3842.46
18:26:17|3842.46
18:26:18|3842.46
18:26:20|3844.1
18:26:21|3844.1
18:26:22|3844.1
18:26:22|3844.1
18:26:23|3846.75
18:26:25|3846.75
18:26:25|3846.75
18:26:27|3846.75
18:26:27|3846.75
18:26:29|3846.75
18:26:30|3846.75
18:26:31|3846.75
18:26:32|3846.75
18:26:33|3846.75
18:26:34|3846.75
18:26:35|3849.44
18:26:36|3849.44
18:26:37|3849.44
18:26:38|3849.44
18:26:39|3849.44
18:26:40|3849.44
18:26:41|3849.44
18:26:42|3849.44
18:26:43|3849.44
18:26:44|3849.44
18:26:45|3849.41
18:26:46|3849.41
18:26:47|3849.41
18:26:48|3849.41
18:26:49|3849.41
18:26:51|3849.41
18:26:51|3849.41
18:26:52|3849.41
18:26:53|3849.41
18:26:54|3849.41
18:26:55|3849.41
18:26:56|3849.41
18:26:57|3849.41
18:26:58|3849.41
18:26:59|3849.41
18:27:01|3849.41
18:27:01|3849.41
18:27:02|3848.86
18:27:03|3848.86
18:27:04|3848.86
18:27:06|3848.86
18:27:06|3848.86
18:27:07|3848.86
18:27:09|3848.86
18:27:09|3848.86
18:27:10|3848.86
18:27:11|3848.86
18:27:12|3848.86
18:27:13|3848.86
18:27:14|3848.86
18:27:15|3848.86
18:27:17|3848.86
18:27:18|3848.86
18:27:20|3851.02
18:27:21|3852.24
18:27:21|3852.24
18:27:23|3852.24
18:27:23|3852.24
18:27:25|3852.24
18:27:26|3852.24
18:27:27|3852.24
18:27:27|3852.24
18:27:29|3852.24
18:27:30|3852.24
18:27:31|3852.24
18:27:32|3852.24
18:27:33|3852.24
18:27:34|3858.37
18:27:35|3858.37
18:27:36|3858.37
18:27:37|3858.37
18:27:38|3858.37
18:27:39|3857.07
18:27:40|3857.07
18:27:41|3857.07
18:27:42|3857.07
18:27:43|3857.07
18:27:44|3857.07
18:27:45|3857.07
18:27:46|3857.07
18:27:47|3857.07
18:27:48|3857.07
18:27:49|3857.07
18:27:50|3857.07
18:27:51|3857.07
18:27:52|3857.07
18:27:53|3857.07
18:27:54|3857.07
18:27:55|3857.07
18:27:56|3857.07
18:27:57|3857.07
18:27:58|3857.07
18:27:59|3857.07
18:28:00|3857.07
18:28:01|3857.07
18:28:02|3857.07
18:28:03|3857.07
18:28:04|3857.07
18:28:05|3857.07
18:28:06|3857.07
18:28:07|3857.07
18:28:08|3857.07
18:28:09|3857.07
18:28:10|3857.07
18:28:11|3857.07
18:28:12|3857.07
18:28:13|3857.07
18:28:14|3865.35
18:28:15|3862.46
18:28:16|3862.36
18:28:17|3862.36
18:28:18|3862.36
18:28:20|3862.36
18:28:20|3862.36
18:28:21|3862.36
18:28:22|3862.36
18:28:23|3862.36
18:28:25|3862.36
18:28:25|3862.36
18:28:26|3862.36
18:28:27|3862.36
18:28:28|3862.36
18:28:29|3862.36
18:28:30|3862.36
18:28:31|3862.36
18:28:32|3862.36
18:28:33|3862.36
18:28:34|3859.02
18:28:35|3859.02
18:28:37|3859.02
18:28:37|3859.02
18:28:38|3859.02
18:28:39|3859.02
18:28:40|3859.02
18:28:41|3859.02
18:28:42|3859.02
18:28:43|3859.02
18:28:44|3859.02
18:28:45|3859.02
18:28:46|3857.42
18:28:47|3857.42
18:28:48|3857.42
18:28:49|3857.42
18:28:50|3857.42
18:28:51|3857.42
18:28:52|3857.42
18:28:53|3857.42
18:28:54|3857.42
18:28:55|3857.42
18:28:56|3857.42
18:28:58|3857.42
18:28:59|3857.42
18:29:00|3857.42
18:29:00|3853.09
18:29:01|3853.09
18:29:03|3853.09
18:29:03|3853.09
18:29:05|3853.09
18:29:06|3853.09
18:29:07|3853.09
18:29:08|3853.09
18:29:08|3853.09
18:29:10|3853.09
18:29:11|3853.09
18:29:12|3853.09
18:29:13|3853.09
18:29:14|3853.09
18:29:15|3853.09
18:29:16|3853.09
18:29:17|3853.09
18:29:18|3853.09
18:29:19|3853.09
18:29:20|3853.09
18:29:21|3853.09
18:29:22|3853.09
18:29:24|3853.09
18:29:25|3853.09
18:29:25|3853.09
18:29:27|3853.09
18:29:28|3853.09
18:29:29|3853.09
18:29:30|3853.09
18:29:31|3853.09
18:29:32|3853.09
18:29:32|3853.09
18:29:34|3853.09
18:29:35|3853.09
18:29:36|3853.09
18:29:37|3853.09
18:29:38|3853.09
18:29:39|3853.09
18:29:40|3853.09
18:29:42|3853.09
18:29:43|3853.09
18:29:43|3853.09
18:29:44|3853.09
18:29:45|3853.09
18:29:46|3853.09
18:29:47|3853.09
18:29:48|3853.09
18:29:49|3853.09
18:29:50|3853.09
18:29:51|3853.09
18:29:52|3853.09
18:29:53|3853.09
18:29:54|3853.09
18:29:55|3853.09
18:29:56|3853.09
18:29:57|3853.09
18:29:58|3853.09
18:29:59|3853.09
18:30:01|3853.09
18:30:01|3853.09
18:30:02|3853.09
18:30:04|3853.09
18:30:05|3853.09
18:30:06|3853.09
18:30:07|3853.09
18:30:08|3853.09
18:30:09|3856.96
18:30:09|3856.96
18:30:10|3856.96
18:30:12|3855.55
18:30:12|3855.55
18:30:14|3855.55
18:30:15|3855.55
18:30:15|3855.55
18:30:17|3855.55
18:30:17|3856.06
18:30:18|3856.06
18:30:20|3856.06
18:30:22|3856.06
18:30:23|3856.06
18:30:24|3856.06
18:30:25|3856.06
18:30:25|3856.06
18:30:27|3856.06
18:30:27|3856.06
18:30:29|3856.06
18:30:30|3856.06
18:30:31|3856.06
18:30:32|3856.06
18:30:33|3864.3
18:30:34|3866.65
18:30:35|3866.65
18:30:36|3866.65
18:30:37|3866.87
18:30:38|3871.
18:30:39|3871.27
18:30:39|3870.05
18:30:41|3870.05
18:30:41|3870.05
18:30:43|3870.05
18:30:44|3870.22
18:30:45|3869.48
18:30:46|3869.48
18:30:47|3869.45
18:30:48|3869.45
18:30:49|3869.45
18:30:51|3869.45
18:30:52|3869.45
18:30:53|3869.45
18:30:54|3864.91
18:30:54|3864.82
18:30:55|3861.57
18:30:57|3864.79
18:30:57|3864.79
18:30:59|3863.18
18:30:59|3863.18
18:31:01|3863.18
18:31:01|3856.55
18:31:03|3856.55
18:31:03|3854.22
18:31:04|3856.05
18:31:05|3855.86
18:31:06|3855.12
18:31:07|3850.49
18:31:09|3850.48
18:31:09|3850.48
18:31:10|3849.26
18:31:12|3849.01
18:31:12|3849.07
18:31:14|3849.07
18:31:14|3849.07
18:31:15|3850.88
18:31:17|3853.56
18:31:17|3851.24
18:31:18|3849.67
18:31:19|3848.11
18:31:21|3848.11
18:31:22|3848.11
18:31:24|3848.11
18:31:25|3848.11
18:31:26|3843.92
18:31:27|3843.92
18:31:28|3843.49
18:31:29|3843.49
18:31:30|3843.49
18:31:31|3843.6
18:31:32|3843.6
18:31:33|3843.6
18:31:34|3843.6
18:31:35|3843.6
18:31:36|3843.6
18:31:37|3843.6
18:31:38|3843.6
18:31:39|3842.38
18:31:40|3842.38
18:31:41|3842.38
18:31:42|3842.38
18:31:43|3842.38
18:31:44|3842.38
18:31:45|3842.38
18:31:46|3842.38
18:31:47|3842.75
18:31:48|3842.75
18:31:49|3842.75
18:31:50|3842.75
18:31:52|3843.81
18:31:52|3843.81
18:31:53|3844.35
18:31:54|3844.35
18:31:55|3844.35
18:31:56|3845.45
18:31:57|3845.45
18:31:58|3845.45
18:31:59|3845.45
18:32:01|3845.45
18:32:01|3845.45
18:32:02|3845.45
18:32:03|3845.45
18:32:04|3845.45
18:32:06|3845.45
18:32:06|3845.45
18:32:07|3845.45
18:32:08|3845.45
18:32:09|3845.45
18:32:10|3851.24
18:32:12|3851.24
18:32:12|3851.24
18:32:13|3851.24
18:32:14|3851.24
18:32:15|3851.24
18:32:16|3854.41
18:32:17|3854.41
18:32:18|3854.41
18:32:19|3854.41
18:32:20|3854.41
18:32:22|3854.41
18:32:22|3854.41
18:32:24|3854.41
18:32:25|3854.41
18:32:26|3854.41
18:32:28|3862.57
18:32:29|3866.89
18:32:30|3866.89
18:32:30|3869.82
18:32:32|3867.95
18:32:33|3867.95
18:32:35|3874.12
18:32:35|3874.12
18:32:36|3875.53
18:32:37|3877.73
18:32:38|3880.26
18:32:39|3878.91
18:32:40|3877.88
18:32:41|3879.21
18:32:42|3881.74
18:32:43|3881.74
18:32:44|3881.74
18:32:45|3881.74
18:32:46|3881.74
18:32:47|3881.74
18:32:48|3881.74
18:32:50|3881.74
18:32:51|3881.74
18:32:52|3881.74
18:32:52|3881.74
18:32:54|3881.74
18:32:54|3881.74
18:32:56|3881.74
18:32:56|3881.74
18:32:57|3881.74
18:32:58|3881.74
18:32:59|3881.74
18:33:00|3881.74
18:33:01|3881.74
18:33:03|3881.74
18:33:04|3876.82
18:33:04|3876.82
18:33:05|3876.82
18:33:06|3876.82
18:33:07|3876.82
18:33:09|3876.82
18:33:10|3876.82
18:33:11|3876.82
18:33:12|3876.82
18:33:12|3876.82
18:33:13|3876.82
18:33:14|3876.82
18:33:15|3876.82
18:33:16|3876.82
18:33:18|3876.82
18:33:18|3876.82
18:33:20|3876.82
18:33:21|3876.82
18:33:21|3876.82
18:33:23|3876.82
18:33:24|3876.82
18:33:25|3876.82
18:33:26|3876.82
18:33:27|3876.82
18:33:28|3876.82
18:33:30|3876.82
18:33:30|3876.82
18:33:32|3876.82
18:33:33|3876.82
18:33:34|3876.82
18:33:35|3876.82
18:33:36|3876.82
18:33:37|3876.82
18:33:38|3876.82
18:33:39|3886.
18:33:40|3886.
18:33:41|3886.
18:33:42|3886.
18:33:43|3886.
18:33:44|3886.
18:33:45|3886.
18:33:46|3886.
18:33:47|3886.
18:33:48|3886.
18:33:49|3886.
18:33:50|3886.
18:33:51|3886.
18:33:52|3886.
18:33:53|3886.
18:33:54|3886.
18:33:55|3886.
18:33:56|3886.
18:33:57|3886.
18:33:58|3886.
18:33:59|3886.
18:34:00|3886.
18:34:01|3886.
18:34:02|3886.
18:34:03|3886.
18:34:04|3886.
18:34:05|3886.
18:34:06|3886.
18:34:07|3886.
18:34:08|3886.
18:34:09|3886.
18:34:10|3886.
18:34:11|3886.
18:34:12|3886.
18:34:13|3886.
18:34:14|3886.
18:34:15|3886.
18:34:17|3886.
18:34:17|3886.
18:34:18|3886.
18:34:19|3886.
18:34:20|3886.
18:34:21|3886.
18:34:22|3886.
18:34:24|3886.
18:34:25|3886.
18:34:26|3886.
18:34:27|3886.
18:34:29|3886.
18:34:30|3886.
18:34:31|3886.
18:34:32|3886.
18:34:33|3886.
18:34:34|3886.
18:34:35|3886.
18:34:36|3886.
18:34:37|3886.
18:34:38|3886.
18:34:39|3886.
18:34:40|3886.
18:34:42|3886.
18:34:43|3886.
18:34:44|3886.
18:34:45|3886.
18:34:45|3886.
18:34:47|3886.
18:34:48|3886.
18:34:48|3886.
18:34:49|3886.
18:34:50|3886.
18:34:52|3886.
18:34:53|3886.
18:34:54|3886.
18:34:55|3886.
18:34:56|3886.
18:34:57|3886.
18:34:57|3886.
18:34:58|3886.
18:34:59|3886.
18:35:00|3886.
18:35:02|3886.
18:35:02|3886.
18:35:03|3886.
18:35:04|3886.
18:35:06|3886.
18:35:06|3886.
18:35:08|3886.
18:35:09|3886.
18:35:10|3886.
18:35:11|3886.
18:35:12|3886.
18:35:13|3886.
18:35:13|3886.
18:35:15|3886.
18:35:16|3886.
18:35:17|3886.
18:35:18|3886.
18:35:19|3886.
18:35:20|3886.
18:35:21|3886.
18:35:23|3886.
18:35:23|3886.
18:35:25|3886.
18:35:26|3886.
18:35:27|3886.
18:35:29|3886.
18:35:30|3886.
18:35:30|3886.
18:35:31|3886.
18:35:32|3886.
18:35:34|3886.
18:35:35|3886.
18:35:36|3875.37
18:35:37|3875.37
18:35:38|3875.37
18:35:39|3875.37
18:35:40|3875.37
18:35:41|3875.37
18:35:42|3872.64
18:35:43|3872.64
18:35:45|3872.64
18:35:45|3872.64
18:35:46|3872.64
18:35:47|3872.64
18:35:48|3872.64
18:35:49|3872.64
18:35:50|3874.99
18:35:51|3874.99
18:35:52|3874.99
18:35:53|3874.99
18:35:54|3874.99
18:35:55|3874.99
18:35:56|3874.99
18:35:57|3874.99
18:35:58|3874.99
18:35:59|3874.99
18:36:00|3874.99
18:36:02|3874.99
18:36:02|3874.99
18:36:04|3874.99
18:36:05|3874.99
18:36:05|3874.99
18:36:07|3874.99
18:36:08|3874.99
18:36:09|3875.27
18:36:10|3875.27
18:36:10|3875.27
18:36:12|3875.27
18:36:13|3875.27
18:36:14|3875.27
18:36:14|3875.27
18:36:16|3875.27
18:36:17|3875.27
18:36:18|3875.27
18:36:19|3875.27
18:36:20|3875.27
18:36:21|3875.27
18:36:22|3875.27
18:36:23|3875.27
18:36:24|3875.27
18:36:25|3875.27
18:36:26|3875.27
18:36:27|3875.27
18:36:28|3875.27
18:36:29|3875.27
18:36:30|3875.27
18:36:31|3875.27
18:36:33|3875.27
18:36:33|3875.27
18:36:35|3875.27
18:36:36|3875.27
18:36:37|3875.27
18:36:37|3875.27
18:36:39|3875.27
18:36:40|3875.27
18:36:41|3875.27
18:36:42|3875.27
18:36:43|3875.27
18:36:44|3875.27
18:36:45|3875.27
18:36:46|3875.27
18:36:47|3875.27
18:36:48|3875.27
18:36:49|3875.27
18:36:50|3875.27
18:36:51|3875.27
18:36:52|3875.27
18:36:53|3875.27
18:36:54|3875.27
18:36:55|3875.27
18:36:56|3875.27
18:36:57|3875.27
18:36:58|3875.27
18:36:59|3875.27
18:37:00|3875.27
18:37:01|3875.27
18:37:02|3875.27
18:37:03|3875.27
18:37:04|3875.27
18:37:05|3875.27
18:37:07|3875.27
18:37:07|3875.27
18:37:08|3875.27
18:37:10|3875.27
18:37:10|3875.27
18:37:11|3875.27
18:37:12|3875.27
18:37:13|3875.27
18:37:14|3875.27
18:37:15|3875.27
18:37:16|3875.27
18:37:18|3875.27
18:37:18|3875.27
18:37:20|3875.27
18:37:20|3875.27
18:37:21|3875.93
18:37:22|3875.93
18:37:23|3875.93
18:37:25|3875.93
18:37:25|3875.93
18:37:26|3875.93
18:37:27|3875.93
18:37:28|3875.93
18:37:29|3875.93
18:37:31|3875.81
18:37:32|3875.81
18:37:33|3875.81
18:37:34|3875.29
18:37:35|3875.29
18:37:36|3875.29
18:37:37|3875.29
18:37:39|3875.29
18:37:39|3875.29
18:37:40|3875.29
18:37:41|3875.29
18:37:42|3875.29
18:37:43|3875.29
18:37:44|3877.
18:37:45|3877.
18:37:46|3877.
18:37:47|3876.72
18:37:48|3876.72
18:37:49|3876.72
18:37:50|3876.72
18:37:52|3877.77
18:37:53|3877.77
18:37:53|3877.77
18:37:55|3877.77
18:37:56|3877.77
18:37:57|3877.77
18:37:58|3877.77
18:37:59|3877.77
18:38:00|3877.77
18:38:01|3877.77
18:38:02|3876.81
18:38:02|3876.81
18:38:04|3876.81
18:38:05|3876.81
18:38:06|3876.81
18:38:06|3876.81
18:38:08|3876.81
18:38:09|3875.36
18:38:10|3875.36
18:38:11|3875.36
18:38:12|3875.36
18:38:13|3877.81
18:38:14|3877.81
18:38:14|3877.81
18:38:16|3877.81
18:38:16|3877.81
18:38:18|3877.81
18:38:19|3877.81
18:38:20|3877.81
18:38:20|3877.81
18:38:21|3877.81
18:38:23|3877.81
18:38:24|3877.81
18:38:24|3879.88
18:38:26|3879.88
18:38:27|3879.88
18:38:28|3879.88
18:38:29|3879.88
18:38:31|3879.88
18:38:31|3879.88
18:38:33|3880.92
18:38:34|3880.92
18:38:34|3880.92
18:38:35|3880.92
18:38:37|3885.02
18:38:38|3885.02
18:38:40|3886.55
18:38:40|3886.55
18:38:41|3889.72
18:38:42|3889.72
18:38:43|3893.
18:38:44|3893.13
18:38:45|3893.67
18:38:46|3894.93
18:38:47|3894.14
18:38:48|3894.14
18:38:49|3894.14
18:38:50|3894.14
18:38:51|3894.14
18:38:52|3894.14
18:38:53|3894.14
18:38:54|3894.14
18:38:55|3894.14
18:38:56|3892.72
18:38:57|3892.72
18:38:58|3892.72
18:38:59|3892.72
18:39:00|3892.72
18:39:01|3892.72
18:39:02|3892.72
18:39:04|3892.72
18:39:05|3892.72
18:39:06|3892.72
18:39:07|3892.72
18:39:08|3892.72
18:39:09|3892.72
18:39:10|3892.72
18:39:12|3892.72
18:39:12|3892.72
18:39:13|3892.72
18:39:14|3889.9
18:39:15|3889.9
18:39:16|3887.42
18:39:17|3887.43
18:39:18|3890.64
18:39:19|3889.56
18:39:20|3888.38
18:39:22|3887.11
18:39:22|3887.11
18:39:24|3887.11
18:39:24|3887.11
18:39:26|3887.11
18:39:26|3887.11
18:39:27|3887.11
18:39:29|3887.11
18:39:30|3890.24
18:39:31|3890.24
18:39:33|3890.24
18:39:33|3890.24
18:39:35|3890.24
18:39:36|3890.24
18:39:37|3890.24
18:39:38|3890.24
18:39:39|3890.24
18:39:41|3890.24
18:39:41|3890.24
18:39:43|3890.24
18:39:44|3890.24
18:39:44|3890.24
18:39:46|3890.24
18:39:46|3890.24
18:39:47|3890.24
18:39:49|3890.24
18:39:49|3890.24
18:39:51|3890.24
18:39:52|3890.24
18:39:52|3890.24
18:39:53|3890.24
18:39:55|3890.24
18:39:56|3890.24
18:39:57|3890.24
18:39:57|3890.24
18:39:58|3890.24
18:39:59|3890.24
18:40:00|3890.24
18:40:01|3890.24
18:40:03|3890.24
18:40:04|3890.24
18:40:05|3890.24
18:40:06|3890.24
18:40:06|3890.24
18:40:08|3890.24
18:40:09|3890.24
18:40:10|3890.24
18:40:11|3890.24
18:40:13|3890.24
18:40:13|3890.24
18:40:14|3890.24
18:40:15|3890.24
18:40:16|3890.24
18:40:17|3890.24
18:40:18|3890.24
18:40:19|3890.24
18:40:20|3890.24
18:40:22|3890.24
18:40:23|3890.24
18:40:24|3890.24
18:40:24|3890.24
18:40:26|3890.24
18:40:27|3890.24
18:40:27|3890.24
18:40:29|3890.24
18:40:30|3890.24
18:40:30|3890.24
18:40:32|3890.24
18:40:33|3890.24
18:40:35|3890.24
18:40:35|3890.24
18:40:36|3890.24
18:40:37|3890.24
18:40:38|3890.24
18:40:39|3890.24
18:40:40|3890.24
18:40:41|3890.24
18:40:42|3890.24
18:40:43|3890.24
18:40:44|3890.24
18:40:45|3890.24
18:40:46|3887.78
18:40:47|3887.78
18:40:48|3887.78
18:40:49|3887.78
18:40:50|3887.78
18:40:51|3887.78
18:40:52|3887.78
18:40:53|3887.78
18:40:54|3887.78
18:40:55|3887.78
18:40:56|3887.78
18:40:57|3887.78
18:40:59|3887.78
18:41:00|3887.78
18:41:00|3887.78
18:41:01|3889.32
18:41:02|3889.32
18:41:04|3891.57
18:41:04|3891.57
18:41:06|3891.57
18:41:06|3891.57
18:41:07|3891.57
18:41:09|3895.03
18:41:09|3895.03
18:41:11|3895.36
18:41:12|3895.07
18:41:13|3895.07
18:41:14|3894.99
18:41:15|3894.99
18:41:16|3894.99
18:41:17|3894.99
18:41:18|3894.99
18:41:19|3894.99
18:41:20|3894.99
18:41:21|3894.99
18:41:22|3894.99
18:41:23|3894.99
18:41:24|3894.99
18:41:25|3894.99
18:41:26|3894.99
18:41:27|3894.99
18:41:28|3894.99
18:41:29|3894.99
18:41:30|3894.99
18:41:32|3894.99
18:41:33|3894.99
18:41:34|3894.99
18:41:35|3894.99
18:41:36|3894.99
18:41:37|3894.99
18:41:38|3894.99
18:41:39|3894.99
18:41:40|3894.99
18:41:41|3894.99
18:41:42|3894.99
18:41:43|3894.99
18:41:44|3894.99
18:41:45|3894.99
18:41:46|3894.99
18:41:47|3894.99
18:41:49|3894.99
18:41:49|3894.99
18:41:50|3894.99
18:41:51|3894.99
18:41:53|3894.99
18:41:53|3894.99
18:41:55|3894.99
18:41:56|3894.99
18:41:57|3894.99
18:41:57|3894.99
18:41:58|3894.99
18:42:00|3894.99
18:42:00|3894.99
18:42:02|3894.99
18:42:02|3894.99
18:42:04|3894.99
18:42:04|3894.99
18:42:05|3894.99
18:42:06|3894.99
18:42:07|3894.99
18:42:08|3894.99
18:42:09|3894.99
18:42:11|3892.71
18:42:12|3892.71
18:42:13|3892.71
18:42:14|3892.71
18:42:15|3892.71
18:42:16|3892.71
18:42:17|3892.71
18:42:17|3892.71
18:42:18|3892.71
18:42:20|3892.71
18:42:21|3892.71
18:42:21|3892.71
18:42:23|3892.71
18:42:24|3892.71
18:42:25|3892.71
18:42:26|3892.71
18:42:27|3892.71
18:42:27|3892.71
18:42:29|3892.71
18:42:30|3892.71
18:42:30|3893.78
18:42:32|3894.19
18:42:34|3894.19
18:42:35|3894.19
18:42:35|3894.19
18:42:37|3894.19
18:42:38|3894.19
18:42:38|3894.19
18:42:40|3894.19
18:42:40|3894.19
18:42:42|3894.19
18:42:43|3894.19
18:42:44|3894.19
18:42:45|3894.19
18:42:46|3894.19
18:42:47|3894.19
18:42:48|3894.19
18:42:49|3894.19
18:42:51|3894.19
18:42:51|3894.19
18:42:52|3894.19
18:42:53|3894.19
18:42:54|3894.19
18:42:56|3894.19
18:42:56|3894.19
18:42:58|3894.19
18:42:58|3894.19
18:43:00|3894.19
18:43:01|3894.19
18:43:02|3888.44
18:43:03|3888.44
18:43:04|3888.44
18:43:05|3888.44
18:43:06|3888.44
18:43:07|3888.44
18:43:08|3885.42
18:43:09|3885.42
18:43:10|3885.42
18:43:11|3885.42
18:43:12|3885.42
18:43:13|3885.42
18:43:14|3885.42
18:43:15|3885.42
18:43:16|3885.42
18:43:17|3885.42
18:43:18|3885.42
18:43:19|3885.42
18:43:20|3883.23
18:43:21|3883.23
18:43:22|3883.23
18:43:23|3883.23
18:43:24|3883.23
18:43:25|3882.95
18:43:26|3882.95
18:43:27|3882.95
18:43:28|3882.95
18:43:29|3882.95
18:43:30|3882.95
18:43:31|3882.95
18:43:32|3882.95
18:43:34|3882.95
18:43:35|3882.95
18:43:36|3882.95
18:43:37|3882.95
18:43:39|3880.79
18:43:39|3880.79
18:43:40|3880.79
18:43:41|3880.79
18:43:42|3880.79
18:43:43|3880.79
18:43:44|3880.79
18:43:45|3880.79
18:43:47|3880.65
18:43:48|3880.65
18:43:48|3880.65
18:43:50|3880.65
18:43:51|3880.
18:43:51|3880.
18:43:52|3880.
18:43:54|3880.
18:43:55|3880.
18:43:56|3879.37
18:43:57|3879.37
18:43:58|3879.37
18:43:59|3879.37
18:44:00|3879.37
18:44:01|3879.37
18:44:02|3880.5
18:44:02|3880.5
18:44:04|3880.5
18:44:05|3880.5
18:44:06|3880.5
18:44:07|3880.5
18:44:08|3880.5
18:44:09|3880.5
18:44:10|3880.5
18:44:10|3880.5
18:44:12|3880.5
18:44:13|3880.5
18:44:14|3880.5
18:44:15|3880.5
18:44:16|3880.5
18:44:17|3880.5
18:44:18|3880.5
18:44:19|3880.5
18:44:20|3880.5
18:44:20|3880.5
18:44:22|3880.5
18:44:23|3880.5
18:44:24|3880.5
18:44:25|3880.5
18:44:25|3880.5
18:44:27|3880.5
18:44:28|3880.5
18:44:29|3880.5
18:44:30|3880.5
18:44:31|3880.5
18:44:32|3880.5
18:44:33|3880.5
18:44:34|3880.5
18:44:36|3880.5
18:44:37|3880.26
18:44:38|3880.26
18:44:39|3880.26
18:44:41|3880.26
18:44:41|3880.26
18:44:43|3880.26
18:44:44|3880.26
18:44:45|3880.26
18:44:45|3880.26
18:44:46|3880.26
18:44:47|3880.26
18:44:49|3880.26
18:44:50|3880.26
18:44:51|3880.26
18:44:52|3880.26
18:44:53|3880.26
18:44:54|3880.26
18:44:55|3880.26
18:44:56|3880.26
18:44:58|3880.26
18:44:58|3880.26
18:45:00|3880.26
18:45:00|3880.26
18:45:01|3880.26
18:45:02|3880.26
18:45:04|3880.26
18:45:04|3880.26
18:45:06|3880.26
18:45:06|3880.26
18:45:08|3880.26
18:45:09|3880.26
18:45:09|3880.26
18:45:10|3880.26
18:45:12|3880.26
18:45:12|3880.26
18:45:14|3880.26
18:45:14|3880.26
18:45:16|3880.26
18:45:17|3880.26
18:45:17|3880.26
18:45:18|3880.26
18:45:19|3880.26
18:45:20|3880.26
18:45:21|3880.26
18:45:23|3880.26
18:45:23|3880.26
18:45:25|3880.26
18:45:25|3880.26
18:45:26|3880.26
18:45:27|3880.26
18:45:29|3880.26
18:45:30|3880.26
18:45:31|3880.26
18:45:31|3880.26
18:45:32|3880.26
18:45:34|3880.26
18:45:35|3880.26
18:45:37|3880.26
18:45:38|3880.26
18:45:38|3880.26
18:45:39|3880.26
18:45:41|3880.26
18:45:41|3880.26
18:45:43|3880.26
18:45:43|3880.26
18:45:45|3880.26
18:45:46|3880.26
18:45:47|3880.26
18:45:48|3880.26
18:45:49|3880.26
18:45:50|3880.26
18:45:51|3880.26
18:45:52|3880.26
18:45:53|3880.26
18:45:54|3880.26
18:45:55|3880.26
18:45:56|3880.26
18:45:57|3880.26
18:45:58|3880.26
18:45:59|3880.26
18:46:00|3880.26
18:46:01|3880.26
18:46:02|3880.26
18:46:03|3880.26
18:46:04|3880.26
18:46:05|3880.26
18:46:06|3880.26
18:46:07|3880.26
18:46:08|3880.26
18:46:09|3874.36
18:46:10|3874.36
18:46:11|3874.36
18:46:12|3874.36
18:46:13|3874.36
18:46:14|3874.36
18:46:15|3874.36
18:46:16|3874.36
18:46:17|3874.36
18:46:18|3874.36
18:46:19|3874.36
18:46:21|3874.36
18:46:21|3874.36
18:46:22|3874.36
18:46:23|3875.1
18:46:24|3877.52
18:46:25|3877.52
18:46:26|3877.52
18:46:27|3877.52
18:46:29|3877.52
18:46:29|3877.52
18:46:30|3877.52
18:46:32|3877.52
18:46:32|3877.52
18:46:34|3877.52
18:46:34|3877.52
18:46:36|3877.52
18:46:37|3870.
18:46:38|3870.
18:46:39|3870.
18:46:40|3870.
18:46:41|3870.
18:46:43|3870.
18:46:43|3870.
18:46:44|3870.
18:46:45|3870.
18:46:47|3870.
18:46:47|3868.52
18:46:49|3868.52
18:46:50|3868.52
18:46:51|3868.52
18:46:51|3868.52
18:46:53|3868.52
18:46:53|3868.52
18:46:54|3868.52
18:46:56|3868.52
18:46:57|3868.52
18:46:58|3868.52
18:46:59|3868.52
18:47:00|3868.52
18:47:01|3868.52
18:47:02|3868.52
18:47:03|3868.52
18:47:04|3868.52
18:47:06|3868.52
18:47:06|3868.52
18:47:07|3868.52
18:47:08|3868.52
18:47:09|3868.52
18:47:10|3868.52
18:47:11|3868.52
18:47:12|3868.52
18:47:13|3869.43
18:47:14|3869.43
18:47:15|3869.43
18:47:16|3869.43
18:47:17|3869.43
18:47:18|3869.43
18:47:19|3869.43
18:47:20|3869.43
18:47:21|3869.43
18:47:22|3869.43
18:47:23|3869.43
18:47:24|3869.43
18:47:25|3869.43
18:47:26|3869.43
18:47:27|3869.43
18:47:28|3869.43
18:47:29|3869.43
18:47:30|3870.59
18:47:31|3870.91
18:47:32|3870.91
18:47:33|3870.91
18:47:34|3870.91
18:47:35|3870.91
18:47:37|3869.83
18:47:38|3869.83
18:47:39|3869.83
18:47:41|3869.83
18:47:41|3869.83
18:47:43|3869.83
18:47:44|3869.83
18:47:45|3869.83
18:47:46|3869.83
18:47:48|3869.83
18:47:48|3869.83
18:47:49|3869.83
18:47:50|3870.58
18:47:51|3870.58
18:47:52|3870.58
18:47:53|3870.58
18:47:54|3870.58
18:47:56|3870.58
18:47:57|3870.58
18:47:58|3870.58
18:47:59|3870.58
18:48:00|3870.58
18:48:01|3870.58
18:48:02|3870.58
18:48:03|3870.58
18:48:04|3870.58
18:48:05|3870.58
18:48:06|3870.58
18:48:07|3870.58
18:48:09|3870.58
18:48:10|3870.58
18:48:10|3870.58
18:48:12|3870.58
18:48:12|3870.58
18:48:14|3870.58
18:48:15|3870.58
18:48:16|3870.58
18:48:17|3870.58
18:48:18|3870.58
18:48:18|3870.58
18:48:20|3870.58
18:48:21|3870.58
18:48:22|3870.58
18:48:23|3870.58
18:48:25|3870.58
18:48:25|3870.58
18:48:26|3870.58
18:48:27|3870.58
18:48:28|3870.31
18:48:29|3870.31
18:48:30|3870.31
18:48:31|3870.31
18:48:32|3870.31
18:48:33|3870.31
18:48:34|3870.31
18:48:35|3870.31
18:48:36|3870.31
18:48:38|3870.31
18:48:39|3864.
18:48:41|3864.
18:48:42|3864.
18:48:43|3864.
18:48:44|3864.
18:48:45|3864.
18:48:46|3864.
18:48:47|3864.
18:48:48|3864.
18:48:49|3864.
18:48:51|3864.
18:48:51|3864.
18:48:52|3864.
18:48:53|3864.
18:48:54|3864.
18:48:55|3864.
18:48:56|3863.24
18:48:57|3863.24
18:48:58|3863.24
18:48:59|3863.24
18:49:00|3863.24
18:49:01|3863.24
18:49:02|3863.24
18:49:03|3863.24
18:49:04|3863.24
18:49:05|3863.24
18:49:06|3863.24
18:49:08|3863.24
18:49:08|3863.24
18:49:10|3863.24
18:49:10|3861.9
18:49:12|3868.62
18:49:13|3868.62
18:49:14|3868.62
18:49:15|3870.1
18:49:16|3870.1
18:49:17|3870.1
18:49:17|3870.1
18:49:18|3870.1
18:49:20|3870.1
18:49:20|3870.1
18:49:21|3870.1
18:49:23|3870.1
18:49:24|3870.1
18:49:25|3870.1
18:49:26|3870.1
18:49:27|3870.1
18:49:28|3870.1
18:49:29|3870.1
18:49:30|3870.1
18:49:31|3870.1
18:49:32|3870.1
18:49:33|3870.1
18:49:34|3870.1
18:49:35|3870.1
18:49:36|3870.1
18:49:37|3870.1
18:49:38|3870.57
18:49:40|3870.57
18:49:41|3870.57
18:49:42|3870.57
18:49:43|3870.57
18:49:44|3870.57
18:49:45|3870.57
18:49:46|3870.57
18:49:47|3870.57
18:49:48|3870.57
18:49:50|3870.57
18:49:50|3870.57
18:49:51|3870.57
18:49:52|3870.57
18:49:53|3870.57
18:49:54|3870.57
18:49:55|3870.57
18:49:57|3870.57
18:49:58|3870.57
18:49:58|3870.57
18:50:00|3870.57
18:50:01|3870.57
18:50:01|3870.57
18:50:03|3870.57
18:50:04|3872.45
18:50:06|3872.45
18:50:06|3872.45
18:50:07|3872.45
18:50:08|3873.67
18:50:09|3873.67
18:50:10|3873.67
18:50:12|3873.67
18:50:12|3873.67
18:50:13|3873.67
18:50:14|3873.67
18:50:16|3873.67
18:50:17|3873.67
18:50:17|3879.72
18:50:18|3879.71
18:50:19|3879.71
18:50:20|3879.71
18:50:21|3883.41
18:50:22|3884.57
18:50:23|3884.57
18:50:25|3885.21
18:50:26|3885.21
18:50:27|3884.54
18:50:27|3884.54
18:50:28|3884.54
18:50:30|3884.
18:50:30|3884.
18:50:31|3885.5
18:50:33|3885.5
18:50:33|3885.5
18:50:35|3883.45
18:50:35|3883.45
18:50:36|3883.46
18:50:37|3883.46
18:50:38|3882.93
18:50:40|3882.93
18:50:41|3883.15
18:50:43|3883.15
18:50:44|3883.49
18:50:45|3883.74
18:50:46|3883.74
18:50:47|3883.74
18:50:48|3883.89
18:50:49|3883.89
18:50:50|3884.12
18:50:51|3881.87
18:50:52|3884.96
18:50:54|3884.96
18:50:55|3884.93
18:50:56|3884.93
18:50:56|3883.46
18:50:58|3883.46
18:50:59|3881.88
18:51:00|3881.88
18:51:01|3881.88
18:51:02|3881.88
18:51:03|3881.88
18:51:04|3881.88
18:51:05|3884.51
18:51:05|3882.96
18:51:07|3884.81
18:51:08|3881.89
18:51:09|3881.87
18:51:10|3882.34
18:51:11|3882.34
18:51:12|3882.34
18:51:13|3882.34
18:51:14|3882.34
18:51:15|3879.63
18:51:16|3880.23
18:51:17|3880.84
18:51:18|3880.84
18:51:19|3880.84
18:51:19|3880.84
18:51:21|3880.84
18:51:22|3880.84
18:51:23|3880.84
18:51:24|3880.84
18:51:25|3880.84
18:51:26|3880.84
18:51:27|3879.78
18:51:29|3880.52
18:51:29|3880.52
18:51:30|3880.52
18:51:31|3880.52
18:51:32|3880.52
18:51:33|3880.52
18:51:34|3880.52
18:51:35|3880.52
18:51:36|3880.52
18:51:37|3880.52
18:51:38|3880.52
18:51:39|3880.52
18:51:41|3880.52
18:51:42|3880.52
18:51:43|3880.52
18:51:44|3880.52
18:51:45|3880.52
18:51:46|3880.52
18:51:47|3880.52
18:51:49|3880.52
18:51:50|3880.52
18:51:51|3880.52
18:51:51|3880.52
18:51:53|3880.52
18:51:54|3880.52
18:51:54|3880.52
18:51:56|3880.52
18:51:57|3880.52
18:51:58|3880.52
18:51:58|3880.52
18:52:00|3880.52
18:52:01|3880.52
18:52:01|3880.52
18:52:03|3880.52
18:52:04|3880.52
18:52:05|3880.52
18:52:06|3880.52
18:52:07|3880.52
18:52:08|3880.52
18:52:09|3880.52
18:52:10|3880.52
18:52:10|3880.52
18:52:11|3880.52
18:52:13|3880.52
18:52:14|3880.52
18:52:15|3880.52
18:52:16|3883.38
18:52:16|3883.38
18:52:18|3883.38
18:52:19|3883.38
18:52:19|3883.38
18:52:21|3883.38
18:52:22|3883.38
18:52:23|3883.38
18:52:24|3883.38
18:52:25|3883.38
18:52:26|3883.38
18:52:27|3886.15
18:52:29|3886.15
18:52:29|3886.15
18:52:30|3886.15
18:52:31|3886.15
18:52:32|3885.23
18:52:33|3885.23
18:52:34|3885.23
18:52:35|3885.23
18:52:36|3885.23
18:52:37|3885.23
18:52:38|3885.23
18:52:39|3885.23
18:52:40|3885.23
18:52:42|3885.23
18:52:43|3885.23
18:52:43|3885.23
18:52:45|3885.23
18:52:46|3885.23
18:52:47|3885.23
18:52:48|3885.23
18:52:49|3885.23
18:52:50|3885.23
18:52:51|3885.23
18:52:52|3885.23
18:52:53|3885.23
18:52:54|3885.23
18:52:56|3885.23
18:52:57|3885.23
18:52:58|3885.23
18:52:59|3885.23
18:53:00|3885.23
18:53:01|3885.23
18:53:02|3885.23
18:53:03|3885.23
18:53:04|3885.23
18:53:05|3885.23
18:53:06|3885.23
18:53:07|3885.23
18:53:08|3885.23
18:53:09|3885.23
18:53:10|3884.24
18:53:11|3884.24
18:53:12|3884.24
18:53:13|3884.24
18:53:14|3884.24
18:53:15|3884.24
18:53:16|3884.24
18:53:17|3884.24
18:53:18|3884.24
18:53:19|3884.24
18:53:20|3884.24
18:53:21|3884.24
18:53:22|3884.24
18:53:23|3884.24
18:53:24|3884.24
18:53:25|3884.24
18:53:26|3881.5
18:53:27|3881.75
18:53:28|3881.75
18:53:29|3881.75
18:53:30|3880.57
18:53:31|3880.57
18:53:32|3880.57
18:53:33|3880.57
18:53:34|3880.57
18:53:35|3882.35
18:53:36|3882.35
18:53:37|3882.35
18:53:38|3882.35
18:53:39|3882.35
18:53:40|3882.35
18:53:41|3882.35
18:53:43|3882.35
18:53:43|3882.35
18:53:45|3882.35
18:53:46|3882.35
18:53:46|3882.35
18:53:48|3882.35
18:53:49|3882.35
18:53:50|3882.35
18:53:51|3882.35
18:53:52|3882.35
18:53:53|3882.35
18:53:54|3882.35
18:53:55|3882.35
18:53:56|3882.35
18:53:57|3882.35
18:53:58|3882.35
18:53:59|3882.39
18:54:00|3882.39
18:54:02|3882.39
18:54:03|3882.39
18:54:04|3883.78
18:54:05|3883.78
18:54:06|3883.78
18:54:07|3883.78
18:54:07|3883.78
18:54:09|3883.78
18:54:10|3883.78
18:54:11|3883.78
18:54:12|3883.78
18:54:13|3883.78
18:54:14|3883.78
18:54:15|3883.78
18:54:16|3883.78
18:54:17|3883.78
18:54:18|3883.78
18:54:19|3883.78
18:54:20|3883.78
18:54:20|3883.78
18:54:45|3884.2
18:54:46|3884.2
18:54:48|3884.2
18:54:49|3884.2
18:54:50|3884.2
18:54:51|3884.2
18:54:52|3886.36
18:54:53|3886.36
18:54:54|3886.36
18:54:55|3886.36
18:54:56|3886.36
18:54:57|3886.36
18:54:58|3886.36
18:54:59|3886.36
18:55:00|3886.36
18:55:02|3886.36
18:55:02|3886.36
18:55:04|3886.36
18:55:05|3886.36
18:55:06|3886.36
18:55:07|3886.36
18:55:08|3886.36
18:55:09|3886.36
18:55:10|3886.36
18:55:11|3887.02
18:55:12|3887.02
18:55:13|3887.02
18:55:14|3889.22
18:55:15|3889.11
18:55:17|3889.11
18:55:17|3889.11
18:55:18|3889.11
18:55:19|3889.11
18:55:20|3889.11
18:55:21|3889.11
18:55:22|3889.11
18:55:24|3889.11
18:55:24|3889.11
18:55:25|3889.11
18:55:26|3889.11
18:55:28|3889.11
18:55:29|3889.11
18:55:30|3889.11
18:55:30|3889.11
18:55:32|3889.11
18:55:32|3889.11
18:55:34|3889.11
18:55:35|3889.11
18:55:36|3889.11
18:55:37|3889.11
18:55:38|3889.11
18:55:39|3889.11
18:55:40|3889.11
18:55:41|3889.11
18:55:41|3889.11
18:55:43|3889.11
18:55:43|3889.11
18:55:45|3889.11
18:55:46|3889.11
18:55:47|3889.11
18:55:49|3889.11
18:55:50|3889.11
18:55:50|3889.11
18:55:51|3889.11
18:55:52|3889.11
18:55:54|3889.11
18:55:55|3889.11
18:55:56|3882.72
18:55:57|3882.72
18:55:58|3882.72
18:55:59|3882.72
18:56:00|3882.72
18:56:01|3882.72
18:56:02|3882.72
18:56:03|3882.72
18:56:04|3882.72
18:56:05|3882.72
18:56:06|3882.72
18:56:08|3882.72
18:56:09|3882.72
18:56:10|3882.72
18:56:10|3882.72
18:56:11|3882.72
18:56:13|3882.72
18:56:14|3882.72
18:56:14|3882.72
18:56:15|3882.72
18:56:17|3882.72
18:56:18|3882.72
18:56:19|3882.72
18:56:19|3882.72
18:56:20|3882.72
18:56:21|3882.72
18:56:23|3882.72
18:56:23|3882.72
18:56:24|3882.72
18:56:26|3882.72
18:56:26|3882.72
18:56:27|3882.72
18:56:29|3882.72
18:56:29|3882.72
18:56:31|3882.72
18:56:31|3882.72
18:56:33|3882.72
18:56:33|3882.72
18:56:35|3882.72
18:56:35|3882.72
18:56:37|3882.72
18:56:37|3879.39
18:56:38|3879.39
18:56:40|3879.39
18:56:40|3877.7
18:56:42|3877.7
18:56:44|3877.7
18:56:45|3877.7
18:56:46|3877.7
18:56:47|3877.7
18:56:48|3877.7
18:56:49|3877.7
18:56:51|3877.7
18:56:51|3878.34
18:56:52|3878.34
18:56:53|3878.34
18:56:54|3878.34
18:56:55|3878.34
18:56:56|3878.34
18:56:57|3878.34
18:56:58|3878.34
18:56:59|3878.34
18:57:00|3878.34
18:57:01|3878.34
18:57:02|3878.34
18:57:03|3878.34
18:57:05|3878.34
18:57:06|3878.34
18:57:06|3878.34
18:57:08|3878.34
18:57:09|3878.34
18:57:10|3878.34
18:57:11|3878.34
18:57:12|3878.34
18:57:13|3878.34
18:57:14|3878.34
18:57:15|3878.34
18:57:16|3878.34
18:57:17|3878.34
18:57:18|3878.34
18:57:19|3878.34
18:57:20|3878.34
18:57:20|3878.34
18:57:22|3878.34
18:57:23|3878.34
18:57:24|3878.34
18:57:24|3878.34
18:57:26|3878.34
18:57:27|3878.34
18:57:28|3878.34
18:57:29|3878.34
18:57:30|3878.34
18:57:31|3878.34
18:57:32|3878.34
18:57:33|3878.34
18:57:34|3878.34
18:57:35|3878.34
18:57:36|3878.34
18:57:37|3878.34
18:57:38|3878.34
18:57:39|3878.34
18:57:40|3878.34
18:57:41|3878.34
18:57:42|3878.34
18:57:44|3877.89
18:57:44|3877.89
18:57:46|3879.88
18:57:47|3879.88
18:57:48|3879.88
18:57:49|3879.88
18:57:51|3879.88
18:57:51|3881.5
18:57:52|3881.5
18:57:53|3881.5
18:57:54|3882.26
18:57:56|3882.26
18:57:57|3882.26
18:57:58|3882.26
18:57:59|3882.26
18:57:59|3882.26
18:58:01|3882.26
18:58:02|3882.26
18:58:03|3882.26
18:58:04|3882.26
18:58:04|3882.26
18:58:06|3879.39
18:58:07|3879.39
18:58:08|3879.39
18:58:09|3879.39
18:58:10|3879.89
18:58:11|3880.79
18:58:12|3880.79
18:58:12|3880.79
18:58:14|3880.79
18:58:15|3880.79
18:58:16|3880.79
18:58:17|3880.79
18:58:18|3880.79
18:58:18|3880.79
18:58:20|3880.79
18:58:21|3880.79
18:58:22|3880.79
18:58:23|3880.79
18:58:24|3880.79
18:58:24|3880.79
18:58:26|3880.79
18:58:26|3877.02
18:58:28|3877.02
18:58:29|3878.25
18:58:30|3878.25
18:58:31|3878.25
18:58:31|3878.25
18:58:33|3878.25
18:58:34|3878.25
18:58:35|3876.44
18:58:36|3876.44
18:58:37|3876.44
18:58:38|3876.44
18:58:38|3876.44
18:58:40|3876.44
18:58:40|3876.44
18:58:42|3876.44
18:58:43|3873.14
18:58:44|3873.14
18:58:46|3873.14
18:58:47|3873.14
18:58:48|3867.01
18:58:49|3865.66
18:58:50|3865.66
18:58:51|3865.66
18:58:52|3865.66
18:58:53|3864.33
18:58:54|3864.33
18:58:56|3862.8
18:58:56|3862.8
18:58:58|3862.8
18:58:59|3862.8
18:59:00|3862.8
18:59:01|3862.8
18:59:02|3864.84
18:59:03|3864.84
18:59:03|3866.38
18:59:05|3866.38
18:59:06|3867.32
18:59:07|3867.32
18:59:08|3867.32
18:59:09|3866.68
18:59:10|3866.68
18:59:11|3866.68
18:59:12|3866.68
18:59:13|3867.92
18:59:14|3867.92
18:59:15|3867.92
18:59:16|3867.92
18:59:17|3867.92
18:59:18|3867.92
18:59:19|3867.92
18:59:20|3867.92
18:59:21|3867.92
18:59:22|3867.92
18:59:23|3867.92
18:59:24|3867.92
18:59:25|3867.92
18:59:26|3867.92
18:59:27|3867.92
18:59:28|3867.92
18:59:29|3858.96
18:59:30|3858.96
18:59:31|3857.96
18:59:32|3857.96
18:59:34|3857.96
18:59:34|3857.96
18:59:36|3857.96
18:59:37|3857.96
18:59:38|3857.96
18:59:39|3857.96
18:59:40|3857.96
18:59:41|3857.96
18:59:42|3857.96
18:59:43|3857.96
18:59:44|3857.96
18:59:45|3857.96
18:59:47|3857.96
18:59:48|3857.96
18:59:49|3857.96
18:59:50|3857.96
18:59:51|3857.96
18:59:51|3857.96
18:59:52|3857.96
18:59:53|3857.96
18:59:54|3857.96
18:59:55|3857.96
18:59:57|3857.96
18:59:58|3857.96
18:59:59|3857.96
18:59:59|3854.64
19:00:01|3855.65
19:00:02|3855.65
19:00:03|3855.65
19:00:05|3855.65
19:00:05|3855.65
19:00:06|3855.65
19:00:07|3855.65
19:00:08|3855.65
19:00:09|3855.65
19:00:11|3855.65
19:00:11|3855.65
19:00:12|3855.65
19:00:13|3855.65
19:00:14|3855.65
19:00:15|3855.65
19:00:16|3855.65
19:00:17|3855.65
19:00:18|3855.65
19:00:19|3855.65
19:00:20|3855.65
19:00:21|3855.65
19:00:22|3855.65
19:00:23|3855.65
19:00:25|3855.65
19:00:26|3855.65
19:00:26|3855.65
19:00:28|3855.65
19:00:28|3855.65
19:00:29|3855.65
19:00:30|3855.65
19:00:31|3855.65
19:00:33|3855.65
19:00:34|3855.65
19:00:34|3855.65
19:00:35|3855.65
19:00:36|3855.65
19:00:38|3855.65
19:00:39|3855.65
19:00:40|3855.65
19:00:40|3855.65
19:00:42|3855.65
19:00:43|3855.65
19:00:44|3855.65
19:00:44|3855.65
19:00:45|3855.65
19:00:47|3855.65
19:00:48|3855.65
19:00:49|3855.65
19:00:51|3855.65
19:00:52|3855.65
19:00:53|3855.65
19:00:54|3855.65
19:00:54|3855.65
19:00:56|3855.65
19:00:56|3855.65
19:00:58|3855.65
19:00:59|3855.65
19:01:00|3855.65
19:01:01|3855.65
19:01:02|3855.65
19:01:03|3855.65
19:01:05|3855.65
19:01:05|3855.65
19:01:06|3855.65
19:01:07|3855.65
19:01:08|3855.65
19:01:09|3855.65
19:01:10|3855.65
19:01:11|3855.65
19:01:13|3855.65
19:01:13|3855.65
19:01:15|3855.65
19:01:16|3855.65
19:01:17|3855.65
19:01:17|3855.65
19:01:18|3855.65
19:01:19|3855.65
19:01:21|3855.65
19:01:22|3855.65
19:01:22|3855.65
19:01:24|3860.4
19:01:25|3860.4
19:01:26|3860.4
19:01:27|3860.4
19:01:28|3860.4
19:01:29|3860.4
19:01:30|3857.84
19:01:31|3857.84
19:01:32|3857.84
19:01:33|3857.84
19:01:34|3857.84
19:01:35|3857.84
19:01:36|3857.84
19:01:37|3857.84
19:01:38|3857.84
19:01:39|3857.84
19:01:41|3857.84
19:01:41|3857.84
19:01:42|3857.84
19:01:43|3857.84
19:01:44|3857.84
19:01:45|3857.84
19:01:47|3857.84
19:01:48|3857.84
19:01:49|3857.84
19:01:50|3857.84
19:01:52|3857.84
19:01:52|3857.84
19:01:53|3857.84
19:01:55|3857.84
19:01:56|3857.84
19:01:57|3857.84
19:01:57|3857.84
19:01:59|3857.84
19:02:00|3857.84
19:02:00|3857.84
19:02:02|3857.84
19:02:02|3857.84
19:02:04|3857.84
19:02:05|3857.84
19:02:06|3857.84
19:02:07|3857.84
19:02:07|3857.84
19:02:09|3857.84
19:02:10|3857.84
19:02:10|3857.84
19:02:11|3857.84
19:02:13|3857.84
19:02:13|3857.84
19:02:14|3857.84
19:02:16|3857.84
19:02:16|3857.84
19:02:18|3857.84
19:02:19|3857.84
19:02:20|3857.84
19:02:21|3857.84
19:02:22|3857.84
19:02:23|3857.84
19:02:23|3857.84
19:02:25|3857.84
19:02:25|3857.84
19:02:27|3857.84
19:02:28|3857.84
19:02:28|3857.84
19:02:30|3857.84
19:02:30|3861.41
19:02:31|3861.41
19:02:33|3861.41
19:02:34|3861.41
19:02:35|3861.41
19:02:36|3861.41
19:02:37|3861.41
19:02:38|3861.41
19:02:40|3861.41
19:02:40|3861.41
19:02:42|3861.41
19:02:42|3861.41
19:02:43|3861.41
19:02:45|3861.41
19:02:45|3861.41
19:02:47|3861.64
19:02:48|3861.64
19:02:49|3861.64
19:02:50|3861.64
19:02:52|3861.64
19:02:53|3861.64
19:02:54|3861.64
19:02:55|3861.64
19:02:56|3861.64
19:02:57|3861.64
19:02:58|3861.64
19:02:59|3861.64
19:03:00|3861.64
19:03:01|3861.64
19:03:02|3861.64
19:03:04|3861.64
19:03:04|3861.64
19:03:05|3861.64
19:03:07|3861.64
19:03:08|3861.64
19:03:09|3864.16
19:03:10|3864.16
19:03:11|3864.16
19:03:12|3864.16
19:03:13|3866.97
19:03:14|3866.97
19:03:15|3866.97
19:03:16|3866.97
19:03:17|3866.97
19:03:19|3866.97
19:03:19|3866.97
19:03:20|3866.97
19:03:21|3866.97
19:03:22|3866.97
19:03:23|3866.97
19:03:25|3866.97
19:03:26|3866.97
19:03:27|3866.97
19:03:28|3866.97
19:03:29|3866.97
19:03:30|3866.97
19:03:30|3866.97
19:03:32|3866.97
19:03:33|3866.97
19:03:34|3866.97
19:03:34|3866.97
19:03:35|3866.97
19:03:37|3866.97
19:03:38|3866.97
19:03:39|3866.97
19:03:40|3861.56
19:03:40|3861.56
19:03:42|3861.56
19:03:43|3861.56
19:03:44|3861.56
19:03:44|3861.56
19:03:45|3861.56
19:03:47|3861.56
19:03:47|3861.56
19:03:49|3861.56
19:03:50|3861.56
19:03:51|3861.56
19:03:53|3861.56
19:03:54|3861.56
19:03:55|3861.56
19:03:56|3861.56
19:03:57|3861.56
19:03:59|3861.56
19:03:59|3861.56
19:04:00|3861.56
19:04:01|3861.56
19:04:02|3861.56
19:04:03|3861.56
19:04:04|3861.56
19:04:05|3861.56
19:04:06|3861.56
19:04:07|3861.56
19:04:08|3861.56
19:04:09|3861.56
19:04:10|3861.56
19:04:11|3861.56
19:04:12|3861.56
19:04:13|3861.56
19:04:14|3861.56
19:04:15|3861.56
19:04:16|3861.56
19:04:18|3861.56
19:04:19|3861.56
19:04:20|3861.56
19:04:22|3861.56
19:04:22|3861.56
19:04:23|3861.56
19:04:24|3861.56
19:04:25|3861.56
19:04:26|3861.56
19:04:27|3861.56
19:04:28|3861.56
19:04:29|3861.56
19:04:30|3861.56
19:04:32|3861.56
19:04:32|3861.56
19:04:33|3861.56
19:04:35|3861.56
19:04:35|3861.56
19:04:37|3861.56
19:04:38|3861.56
19:04:38|3861.56
19:04:39|3861.56
19:04:41|3861.56
19:04:41|3861.56
19:04:43|3861.56
19:04:44|3861.56
19:04:46|3861.56
19:04:47|3861.56
19:04:48|3861.56
19:04:49|3861.56
19:04:50|3861.56
19:04:50|3861.56
19:04:52|3861.56
19:04:53|3861.56
19:04:54|3861.56
19:04:55|3861.56
19:04:56|3861.56
19:04:57|3870.98
19:04:58|3870.98
19:04:59|3870.98
19:05:00|3870.98
19:05:01|3870.98
19:05:03|3870.98
19:05:04|3870.98
19:05:05|3870.98
19:05:06|3870.98
19:05:07|3870.98
19:05:08|3870.98
19:05:09|3870.98
19:05:09|3870.98
19:05:10|3870.98
19:05:12|3870.98
19:05:13|3870.98
19:05:14|3870.98
19:05:15|3870.98
19:05:16|3873.35
19:05:17|3873.35
19:05:18|3873.35
19:05:19|3873.35
19:05:20|3873.35
19:05:21|3873.35
19:05:22|3873.35
19:05:23|3873.29
19:05:24|3873.29
19:05:25|3873.29
19:05:26|3873.29
19:05:27|3873.29
19:05:28|3873.29
19:05:29|3873.43
19:05:30|3873.43
19:05:31|3873.43
19:05:32|3872.64
19:05:33|3872.64
19:05:34|3872.64
19:05:35|3872.64
19:05:36|3872.64
19:05:37|3872.64
19:05:38|3872.64
19:05:39|3872.64
19:05:40|3872.64
19:05:41|3872.64
19:05:42|3872.64
19:05:43|3872.64
19:05:45|3872.64
19:05:46|3872.64
19:05:47|3872.64
19:05:48|3872.64
19:05:49|3872.64
19:05:50|3872.64
19:05:51|3872.64
19:05:52|3872.64
19:05:54|3872.64
19:05:55|3872.64
19:05:56|3872.64
19:05:57|3872.64
19:05:58|3872.64
19:05:59|3872.64
19:06:00|3872.64
19:06:01|3872.64
19:06:02|3872.64
19:06:03|3872.64
19:06:04|3872.64
19:06:05|3872.64
19:06:06|3872.64
19:06:07|3872.64
19:06:08|3872.64
19:06:09|3872.64
19:06:11|3872.64
19:06:11|3872.64
19:06:12|3872.64
19:06:13|3877.42
19:06:14|3877.42
19:06:15|3877.42
19:06:16|3877.42
19:06:18|3877.42
19:06:18|3877.42
19:06:20|3877.42
19:06:20|3878.92
19:06:21|3878.92
19:06:22|3878.92
19:06:23|3878.92
19:06:24|3878.92
19:06:25|3878.92
19:06:26|3878.92
19:06:27|3878.92
19:06:28|3878.92
19:06:29|3878.92
19:06:31|3878.92
19:06:31|3878.92
19:06:32|3878.92
19:06:33|3878.92
19:06:34|3878.92
19:06:35|3878.92
19:06:36|3878.92
19:06:37|3878.92
19:06:38|3878.92
19:06:39|3879.67
19:06:40|3881.04
19:06:41|3881.04
19:06:42|3881.04
19:06:43|3881.04
19:06:45|3881.04
19:06:46|3881.46
19:06:48|3881.46
19:06:49|3881.46
19:06:49|3881.46
19:06:50|3881.46
19:06:51|3881.46
19:06:53|3881.46
19:06:54|3881.46
19:06:55|3881.46
19:06:56|3881.46
19:06:57|3881.46
19:06:57|3881.46
19:06:58|3881.46
19:06:59|3881.46
19:07:01|3881.46
19:07:02|3881.46
19:07:03|3881.46
19:07:04|3881.46
19:07:05|3881.46
19:07:06|3881.46
19:07:07|3881.46
19:07:08|3881.46
19:07:09|3881.46
19:07:10|3881.46
19:07:11|3881.46
19:07:12|3881.46
19:07:13|3881.46
19:07:14|3881.46
19:07:15|3881.46
19:07:16|3881.46
19:07:17|3881.46
19:07:18|3881.46
19:07:19|3881.46
19:07:20|3881.46
19:07:21|3881.46
19:07:22|3873.53
19:07:23|3873.53
19:07:24|3873.53
19:07:25|3873.53
19:07:26|3873.53
19:07:27|3873.53
19:07:28|3873.53
19:07:29|3873.53
19:07:30|3873.53
19:07:31|3873.53
19:07:32|3873.53
19:07:33|3869.49
19:07:34|3869.49
19:07:35|3870.96
19:07:36|3870.96
19:07:37|3870.96
19:07:38|3870.96
19:07:39|3870.96
19:07:40|3870.96
19:07:41|3870.96
19:07:42|3869.15
19:07:43|3869.15
19:07:44|3869.61
19:07:46|3869.61
19:07:47|3869.61
19:07:48|3871.28
19:07:49|3871.28
19:07:50|3871.28
19:07:51|3871.28
19:07:52|3871.28
19:07:53|3871.28
19:07:55|3871.28
19:07:56|3871.28
19:07:57|3871.28
19:07:58|3871.28
19:07:59|3871.28
19:08:01|3871.28
19:08:01|3871.28
19:08:02|3871.28
19:08:03|3871.28
19:08:04|3871.28
19:08:05|3871.28
19:08:06|3871.28
19:08:07|3871.28
19:08:08|3871.28
19:08:09|3871.28
19:08:10|3871.28
19:08:11|3871.28
19:08:12|3871.28
19:08:13|3871.28
19:08:14|3871.28
19:08:15|3871.28
19:08:17|3871.28
19:08:18|3871.28
19:08:18|3871.28
19:08:19|3871.28
19:08:20|3871.28
19:08:21|3871.28
19:08:23|3871.28
19:08:23|3871.28
19:08:24|3871.28
19:08:25|3871.28
19:08:26|3871.28
19:08:27|3871.28
19:08:28|3871.28
19:08:30|3871.28
19:08:31|3871.28
19:08:31|3871.28
19:08:32|3871.28
19:08:33|3871.28
19:08:35|3864.76
19:08:36|3864.76
19:08:37|3864.76
19:08:38|3864.76
19:08:38|3864.76
19:08:40|3867.21
19:08:41|3867.21
19:08:42|3867.21
19:08:43|3867.21
19:08:44|3867.21
19:08:44|3867.21
19:08:46|3867.21
19:08:47|3867.21
19:08:48|3867.21
19:08:49|3867.21
19:08:51|3867.21
19:08:52|3867.21
19:08:53|3867.21
19:08:54|3867.21
19:08:55|3867.21
19:08:56|3867.21
19:08:57|3867.21
19:08:58|3867.21
19:09:00|3867.21
19:09:00|3867.21
19:09:01|3867.21
19:09:02|3867.21
19:09:03|3867.21
19:09:04|3867.21
19:09:05|3867.21
19:09:06|3867.21
19:09:07|3867.21
19:09:09|3867.21
19:09:09|3867.21
19:09:11|3867.21
19:09:11|3867.21
19:09:12|3867.21
19:09:14|3867.21
19:09:15|3867.21
19:09:15|3867.21
19:09:16|3867.21
19:09:17|3867.21
19:09:18|3867.21
19:09:19|3867.21
19:09:21|3867.21
19:09:23|3867.21
19:09:23|3867.21
19:09:24|3867.21
19:09:25|3867.21
19:09:26|3867.21
19:09:27|3867.21
19:09:28|3867.21
19:09:29|3867.21
19:09:30|3867.38
19:09:31|3867.38
19:09:32|3867.38
19:09:33|3867.38
19:09:34|3867.38
19:09:35|3867.38
19:09:36|3867.38
19:09:37|3867.38
19:09:38|3867.38
19:09:39|3867.38
19:09:40|3867.38
19:09:41|3867.38
19:09:42|3867.38
19:09:43|3867.38
19:09:44|3867.38
19:09:45|3867.38
19:09:46|3867.38
19:09:48|3867.38
19:09:49|3867.38
19:09:50|3867.38
19:09:52|3858.96
19:09:52|3858.96
19:09:54|3858.96
19:09:55|3858.96
19:09:56|3858.96
19:09:57|3858.96
19:09:58|3858.96
19:09:58|3858.96
19:10:00|3858.96
19:10:01|3858.96
19:10:02|3858.96
19:10:03|3858.96
19:10:04|3858.96
19:10:05|3858.96
19:10:06|3858.96
19:10:06|3858.96
19:10:08|3858.96
19:10:09|3858.96
19:10:10|3858.96
19:10:10|3858.96
19:10:12|3858.96
19:10:13|3858.96
19:10:14|3858.96
19:10:14|3861.57
19:10:16|3861.57
19:10:16|3861.57
19:10:18|3860.85
19:10:19|3860.85
19:10:20|3860.85
19:10:21|3862.13
19:10:22|3862.4
19:10:23|3862.4
19:10:24|3862.4
19:10:25|3862.4
19:10:26|3862.4
19:10:27|3862.4
19:10:28|3862.4
19:10:29|3862.4
19:10:30|3862.4
19:10:31|3862.4
19:10:32|3862.4
19:10:33|3862.4
19:10:34|3862.4
19:10:35|3862.4
19:10:36|3862.4
19:10:38|3862.4
19:10:39|3862.4
19:10:40|3862.4
19:10:41|3862.4
19:10:42|3862.4
19:10:43|3862.4
19:10:43|3862.4
19:10:44|3862.4
19:10:45|3862.4
19:10:46|3862.4
19:10:48|3862.4
19:10:49|3862.4
19:10:50|3862.4
19:10:52|3862.4
19:10:52|3862.4
19:10:53|3862.4
19:10:54|3862.4
19:10:55|3862.4
19:10:56|3862.4
19:10:57|3862.4
19:10:58|3862.4
19:10:59|3862.4
19:11:00|3862.4
19:11:02|3862.4
19:11:03|3862.4
19:11:04|3862.4
19:11:04|3862.4
19:11:05|3862.4
19:11:06|3862.4
19:11:08|3862.4
19:11:09|3866.54
19:11:09|3866.54
19:11:11|3866.54
19:11:12|3866.54
19:11:13|3866.54
19:11:13|3866.54
19:11:14|3866.54
19:11:15|3866.54
19:11:16|3866.54
19:11:17|3866.54
19:11:18|3864.7
19:11:20|3864.7
19:11:21|3864.7
19:11:22|3864.7
19:11:23|3864.7
19:11:24|3864.7
19:11:25|3864.7
19:11:26|3864.7
19:11:26|3864.7
19:11:27|3864.7
19:11:29|3864.7
19:11:29|3864.7
19:11:30|3864.7
19:11:32|3864.7
19:11:33|3864.7
19:11:34|3864.7
19:11:34|3864.7
19:11:36|3864.7
19:11:37|3864.7
19:11:38|3864.7
19:11:39|3862.42
19:11:40|3862.54
19:11:41|3862.44
19:11:42|3862.44
19:11:43|3862.44
19:11:44|3862.44
19:11:45|3862.44
19:11:46|3862.44
19:11:47|3862.44
19:11:48|3862.44
19:11:49|3862.44
19:11:51|3862.44
19:11:51|3862.44
19:11:52|3862.44
19:11:54|3862.44
19:11:55|3862.44
19:11:57|3862.44
19:11:57|3862.44
19:11:58|3862.44
19:12:00|3862.44
19:12:01|3862.44
19:12:02|3862.44
19:12:03|3862.44
19:12:04|3862.44
19:12:05|3862.44
19:12:07|3862.44
19:12:08|3862.44
19:12:09|3862.44
19:12:10|3862.44
19:12:10|3862.44
19:12:11|3862.44
19:12:13|3862.44
19:12:14|3862.44
19:12:15|3862.44
19:12:16|3862.44
19:12:16|3862.44
19:12:18|3862.44
19:12:19|3862.44
19:12:20|3862.44
19:12:21|3862.44
19:12:22|3862.44
19:12:23|3862.44
19:12:24|3862.44
19:12:25|3862.44
19:12:26|3862.44
19:12:27|3862.44
19:12:28|3862.44
19:12:29|3862.44
19:12:30|3862.44
19:12:31|3862.44
19:12:32|3862.44
19:12:33|3862.44
19:12:34|3862.44
19:12:35|3862.44
19:12:36|3862.44
19:12:37|3862.44
19:12:38|3862.44
19:12:39|3862.44
19:12:40|3862.44
19:12:41|3862.44
19:12:42|3862.44
19:12:43|3862.44
19:12:44|3862.44
19:12:45|3856.67
19:12:46|3856.67
19:12:47|3856.67
19:12:48|3856.67
19:12:49|3856.67
19:12:50|3856.67
19:12:51|3856.67
19:12:52|3856.95
19:12:54|3856.95
19:12:55|3856.95
19:12:56|3856.95
19:12:57|3856.95
19:12:58|3856.95
19:12:59|3856.95
19:13:00|3856.95
19:13:01|3856.95
19:13:02|3856.95
19:13:03|3859.02
19:13:04|3859.02
19:13:05|3859.02
19:13:06|3859.02
19:13:07|3859.02
19:13:08|3859.02
19:13:09|3859.05
19:13:10|3859.05
19:13:11|3859.05
19:13:11|3859.05
19:13:13|3859.05
19:13:14|3859.05
19:13:15|3859.05
19:13:16|3859.05
19:13:17|3859.05
19:13:18|3860.35
19:13:19|3860.35
19:13:20|3860.35
19:13:21|3860.35
19:13:22|3860.35
19:13:23|3860.35
19:13:24|3860.35
19:13:25|3860.35
19:13:26|3860.35
19:13:27|3860.35
19:13:28|3860.35
19:13:29|3862.07
19:13:30|3862.07
19:13:31|3862.07
19:13:32|3862.07
19:13:33|3863.42
19:13:34|3863.42
19:13:35|3864.71
19:13:36|3864.71
19:13:37|3864.71
19:13:38|3864.71
19:13:39|3864.71
19:13:40|3864.71
19:13:41|3865.46
19:13:42|3865.46
19:13:43|3865.46
19:13:44|3865.46
19:13:45|3865.46
19:13:46|3865.46
19:13:47|3865.46
19:13:48|3865.46
19:13:49|3870.59
19:13:50|3870.59
19:13:51|3870.59
19:13:53|3869.89
19:13:54|3869.89
19:13:55|3868.94
19:13:56|3868.94
19:13:57|3868.94
19:13:58|3868.94
19:13:59|3868.94
19:14:00|3868.94
19:14:01|3868.94
19:14:03|3868.94
19:14:03|3868.94
19:14:05|3868.94
19:14:05|3868.94
19:14:07|3868.94
19:14:08|3868.94
19:14:09|3868.94
19:14:10|3868.94
19:14:11|3872.5
19:14:12|3872.5
19:14:13|3871.49
19:14:14|3870.48
19:14:15|3870.48
19:14:16|3870.48
19:14:17|3870.48
19:14:18|3870.48
19:14:19|3870.48
19:14:20|3870.48
19:14:21|3870.48
19:14:22|3870.48
19:14:23|3870.48
19:14:24|3870.48
19:14:25|3866.65
19:14:26|3866.65
19:14:27|3864.97
19:14:28|3864.97
19:14:29|3864.97
19:14:31|3864.97
19:14:31|3864.97
19:14:32|3863.79
19:14:33|3863.79
19:14:34|3863.21
19:14:35|3863.21
19:14:36|3863.21
19:14:38|3863.21
19:14:38|3863.21
19:14:39|3863.21
19:14:40|3863.21
19:14:41|3863.21
19:14:42|3863.21
19:14:43|3863.21
19:14:44|3863.21
19:14:45|3863.21
19:14:46|3863.21
19:14:47|3863.21
19:14:48|3863.21
19:14:49|3863.21
19:14:50|3863.21
19:14:51|3863.21
19:14:52|3866.89
19:14:54|3866.89
19:14:55|3866.89
19:14:56|3868.61
19:14:58|3868.61
19:14:59|3868.61
19:15:00|3868.61
19:15:01|3868.61
19:15:02|3868.61
19:15:03|3868.61
19:15:04|3868.61
19:15:05|3870.19
19:15:06|3870.19
19:15:08|3870.19
19:15:08|3870.19
19:15:09|3870.19
19:15:10|3870.19
19:15:11|3870.19
19:15:12|3870.19
19:15:14|3870.19
19:15:14|3870.19
19:15:15|3870.19
19:15:17|3870.19
19:15:18|3870.19
19:15:19|3873.88
19:15:20|3873.88
19:15:21|3875.99
19:15:22|3876.7
19:15:23|3876.7
19:15:25|3876.7
19:15:25|3876.7
19:15:26|3876.7
19:15:27|3876.7
19:15:28|3876.7
19:15:29|3876.7
19:15:30|3876.7
19:15:31|3876.7
19:15:33|3876.7
19:15:34|3876.7
19:15:35|3876.7
19:15:35|3876.7
19:15:36|3876.7
19:15:37|3876.7
19:15:38|3876.7
19:15:40|3876.7
19:15:40|3876.7
19:15:41|3878.92
19:15:43|3878.92
19:15:43|3878.92
19:15:45|3878.92
19:15:45|3878.92
19:15:47|3878.92
19:15:47|3878.92
19:15:48|3878.92
19:15:49|3878.92
19:15:50|3878.92
19:15:51|3878.92
19:15:52|3878.92
19:15:54|3879.38
19:15:55|3879.38
19:15:56|3879.38
19:15:58|3879.38
19:15:58|3879.38
19:15:59|3879.38
19:16:00|3879.38
19:16:01|3879.38
19:16:02|3879.38
19:16:03|3876.74
19:16:05|3876.74
19:16:05|3876.74
19:16:06|3876.74
19:16:07|3876.74
19:16:08|3874.88
19:16:09|3874.88
19:16:10|3874.88
19:16:11|3874.88
19:16:13|3874.88
19:16:13|3874.88
19:16:14|3874.88
19:16:15|3874.88
19:16:16|3873.08
19:16:18|3872.82
19:16:18|3872.82
19:16:19|3873.08
19:16:20|3868.65
19:16:21|3868.65
19:16:22|3868.65
19:16:23|3868.65
19:16:24|3868.65
19:16:26|3868.65
19:16:27|3872.09
19:16:27|3872.09
19:16:28|3872.09
19:16:30|3872.09
19:16:31|3872.09
19:16:32|3872.09
19:16:32|3872.09
19:16:33|3872.09
19:16:35|3872.86
19:16:36|3872.86
19:16:37|3872.86
19:16:38|3872.86
19:16:39|3872.86
19:16:40|3872.86
19:16:40|3872.86
19:16:42|3872.86
19:16:43|3872.86
19:16:43|3872.86
19:16:45|3872.86
19:16:46|3872.86
19:16:47|3872.86
19:16:48|3872.86
19:16:49|3872.86
19:16:50|3872.86
19:16:51|3872.86
19:16:52|3872.86
19:16:53|3872.86
19:16:54|3872.86
19:16:55|3872.86
19:16:57|3872.86
19:16:58|3872.86
19:16:58|3872.86
19:16:59|3872.86
19:17:00|3872.86
19:17:02|3872.86
19:17:03|3872.86
19:17:04|3872.86
19:17:05|3872.86
19:17:06|3872.86
19:17:07|3872.86
19:17:08|3872.86
19:17:09|3872.86
19:17:10|3872.86
19:17:11|3872.86
19:17:12|3872.86
19:17:14|3872.86
19:17:14|3872.86
19:17:15|3872.86
19:17:16|3872.86
19:17:17|3872.86
19:17:19|3872.86
19:17:20|3872.86
19:17:21|3872.86
19:17:22|3872.86
19:17:22|3872.86
19:17:24|3872.86
19:17:24|3872.86
19:17:26|3872.86
19:17:27|3872.86
19:17:28|3872.86
19:17:28|3872.86
19:17:29|3872.86
19:17:31|3872.86
19:17:32|3872.86
19:17:33|3872.86
19:17:34|3872.86
19:17:34|3872.86
19:17:36|3872.86
19:17:37|3872.86
19:17:37|3872.86
19:17:38|3872.86
19:17:39|3872.86
19:17:41|3872.86
19:17:41|3872.86
19:17:42|3872.86
19:17:43|3872.86
19:17:45|3872.86
19:17:46|3872.86
19:17:47|3872.86
19:17:47|3872.86
19:17:48|3872.86
19:17:49|3872.86
19:17:50|3874.19
19:17:51|3874.19
19:17:53|3874.19
19:17:54|3874.19
19:17:54|3874.19
19:17:56|3874.19
19:17:57|3874.19
19:17:58|3874.15
19:17:59|3874.15
19:18:00|3874.15
19:18:01|3874.15
19:18:03|3874.15
19:18:03|3874.15
19:18:05|3874.15
19:18:06|3874.15
19:18:07|3876.39
19:18:08|3876.39
19:18:08|3876.39
19:18:10|3876.39
19:18:10|3876.39
19:18:11|3876.39
19:18:19|3874.38
19:18:20|3874.38
19:18:21|3874.38
19:18:22|3874.38
19:18:23|3874.38
19:18:24|3874.38
19:18:25|3874.38
19:18:26|3874.38
19:18:27|3874.38
19:18:28|3874.38
19:18:29|3874.38
19:18:30|3874.38
19:18:31|3874.38
19:18:32|3874.38
19:18:33|3874.38
19:18:34|3874.38
19:18:35|3874.38
19:18:36|3874.38
19:18:37|3874.38
19:18:38|3874.38
19:18:39|3874.38
19:18:40|3874.38
19:18:41|3874.38
19:18:42|3874.38
19:18:43|3874.38
19:18:44|3874.38
19:18:45|3875.73
19:18:46|3877.36
19:18:47|3877.36
19:18:48|3877.36
19:18:49|3877.36
19:18:50|3877.36
19:18:51|3877.36
19:18:52|3877.36
19:18:53|3877.36
19:18:54|3877.36
19:18:55|3877.36
19:18:56|3877.36
19:18:58|3877.36
19:18:58|3877.36
19:19:00|3877.36
19:19:01|3877.36
19:19:02|3877.36
19:19:03|3877.36
19:19:04|3877.36
19:19:05|3877.36
19:19:06|3877.36
19:19:07|3877.36
19:19:08|3877.36
19:19:09|3877.36
19:19:10|3877.36
19:19:11|3877.36
19:19:12|3877.36
19:19:14|3877.36
19:19:14|3877.36
19:19:15|3877.36
19:19:16|3877.36
19:19:18|3877.36
19:19:19|3877.36
19:19:19|3879.56
19:19:21|3879.56
19:19:22|3879.56
19:19:23|3879.56
19:19:24|3878.95
19:19:24|3878.95
19:19:26|3878.95
19:19:26|3878.95
19:19:27|3878.95
19:19:28|3878.95
19:19:30|3878.95
19:19:30|3878.95
19:19:31|3878.95
19:19:32|3878.95
19:19:34|3878.95
19:19:34|3878.95
19:19:36|3878.95
19:19:36|3878.95
19:19:37|3878.95
19:19:38|3878.95
19:19:39|3878.95
19:19:41|3878.95
19:19:41|3878.95
19:19:42|3878.95
19:19:44|3878.95
19:19:44|3878.95
19:19:46|3878.95
19:19:46|3878.95
19:19:48|3878.95
19:19:48|3878.95
19:19:49|3878.95
19:19:50|3876.69
19:19:52|3876.69
19:19:52|3876.69
19:19:53|3876.69
19:19:54|3875.76
19:19:55|3875.76
19:19:56|3875.76
19:19:57|3876.7
19:19:58|3876.7
19:19:59|3876.7
19:20:01|3875.73
19:20:03|3875.73
19:20:04|3875.73
19:20:05|3875.73
19:20:05|3875.73
19:20:06|3875.73
19:20:08|3875.73
19:20:09|3875.73
19:20:09|3875.73
19:20:11|3875.73
19:20:12|3875.73
19:20:13|3875.73
19:20:14|3875.73
19:20:15|3875.73
19:20:16|3875.73
19:20:18|3875.73
19:20:18|3875.73
19:20:19|3875.73
19:20:20|3875.73
19:20:21|3871.34
19:20:22|3871.34
19:20:23|3871.34
19:20:24|3870.35
19:20:25|3870.35
19:20:26|3870.35
19:20:27|3870.35
19:20:28|3870.35
19:20:29|3870.35
19:20:30|3870.35
19:20:31|3870.35
19:20:32|3870.35
19:20:33|3870.35
19:20:34|3870.35
19:20:35|3870.35
19:20:36|3870.35
19:20:37|3870.35
19:20:38|3870.35
19:20:39|3870.35
19:20:40|3871.19
19:20:41|3871.19
19:20:42|3871.19
19:20:43|3871.41
19:20:44|3871.41
19:20:45|3871.41
19:20:46|3872.87
19:20:47|3872.87
19:20:48|3872.87
19:20:49|3872.87
19:20:50|3872.87
19:20:51|3872.87
19:20:52|3872.87
19:20:53|3872.87
19:20:54|3872.87
19:20:55|3872.87
19:20:56|3872.87
19:20:57|3872.87
19:20:58|3872.87
19:21:00|3872.87
19:21:01|3876.24
19:21:02|3877.3
19:21:03|3877.3
19:21:04|3877.3
19:21:05|3877.3
19:21:06|3877.3
19:21:06|3877.3
19:21:08|3877.3
19:21:09|3877.3
19:21:10|3877.3
19:21:11|3877.3
19:21:12|3877.3
19:21:13|3877.3
19:21:15|3877.3
19:21:15|3877.3
19:21:16|3882.01
19:21:17|3882.01
19:21:18|3882.01
19:21:19|3882.01
19:21:20|3882.01
19:21:21|3882.01
19:21:22|3882.01
19:21:23|3882.01
19:21:24|3882.01
19:21:25|3882.01
19:21:26|3882.01
19:21:27|3882.01
19:21:28|3882.01
19:21:29|3882.01
19:21:30|3882.01
19:21:31|3882.01
19:21:32|3882.01
19:21:33|3882.01
19:21:34|3882.01
19:21:35|3882.01
19:21:36|3882.01
19:21:37|3882.01
19:21:38|3882.01
19:21:39|3882.01
19:21:40|3882.01
19:21:41|3882.01
19:21:42|3882.01
19:21:43|3882.01
19:21:44|3882.01
19:21:45|3882.01
19:21:46|3882.01
19:21:47|3882.01
19:21:48|3882.01
19:21:49|3882.01
19:21:50|3882.01
19:21:51|3882.01
19:21:52|3882.01
19:21:53|3882.01
19:21:54|3882.01
19:21:55|3882.01
19:21:56|3882.01
19:21:57|3882.01
19:21:58|3882.01
19:22:00|3882.01
19:22:01|3882.01
19:22:02|3882.01
19:22:04|3882.01
19:22:04|3882.01
19:22:05|3882.01
19:22:06|3882.01
19:22:07|3882.01
19:22:09|3882.01
19:22:10|3881.33
19:22:11|3879.68
19:22:12|3876.49
19:22:13|3876.49
19:22:14|3876.49
19:22:15|3876.49
19:22:16|3876.49
19:22:17|3876.49
19:22:18|3876.49
19:22:19|3876.49
19:22:20|3876.49
19:22:22|3876.49
19:22:23|3876.49
19:22:24|3876.49
19:22:25|3876.49
19:22:25|3876.49
19:22:27|3876.49
19:22:28|3876.49
19:22:28|3880.87
19:22:30|3880.87
19:22:31|3880.87
19:22:32|3880.87
19:22:32|3880.87
19:22:33|3880.87
19:22:34|3880.87
19:22:35|3880.87
19:22:36|3880.87
19:22:38|3880.87
19:22:38|3880.87
19:22:40|3880.87
19:22:41|3880.87
19:22:42|3880.87
19:22:43|3880.87
19:22:44|3880.87
19:22:45|3880.87
19:22:46|3880.87
19:22:47|3880.87
19:22:48|3880.87
19:22:49|3880.87
19:22:50|3880.87
19:22:51|3880.87
19:22:52|3880.87
19:22:53|3880.87
19:22:54|3880.87
19:22:55|3880.87
19:22:56|3880.87
19:22:57|3880.87
19:22:59|3880.87
19:22:59|3880.87
19:23:01|3880.87
19:23:01|3880.87
19:23:03|3880.87
19:23:05|3880.87
19:23:05|3880.87
19:23:06|3880.87
19:23:07|3880.87
19:23:09|3880.87
19:23:10|3880.87
19:23:10|3880.87
19:23:11|3880.87
19:23:13|3880.87
19:23:13|3880.87
19:23:15|3880.87
19:23:16|3880.87
19:23:16|3880.87
19:23:18|3880.87
19:23:19|3880.87
19:23:20|3880.87
19:23:21|3882.52
19:23:22|3882.52
19:23:23|3882.52
19:23:24|3882.52
19:23:25|3882.52
19:23:25|3882.52
19:23:27|3882.52
19:23:28|3882.52
19:23:29|3882.52
19:23:30|3882.52
19:23:31|3882.52
19:23:32|3882.52
19:23:33|3882.52
19:23:35|3882.52
19:23:35|3882.52
19:23:36|3882.52
19:23:37|3882.52
19:23:38|3882.52
19:23:40|3881.64
19:23:40|3881.64
19:23:42|3881.64
19:23:43|3880.86
19:23:44|3880.71
19:23:45|3880.71
19:23:46|3880.71
19:23:46|3880.71
19:23:47|3880.71
19:23:49|3880.71
19:23:50|3880.71
19:23:50|3880.71
19:23:52|3880.71
19:23:53|3880.71
19:23:54|3880.71
19:23:55|3880.71
19:23:56|3880.71
19:23:57|3880.71
19:23:57|3880.71
19:23:58|3880.71
19:24:00|3880.71
19:24:01|3880.71
19:24:02|3880.71
19:24:04|3880.71
19:24:04|3883.2
19:24:06|3883.2
19:24:07|3883.2
19:24:08|3883.2
19:24:09|3883.2
19:24:10|3883.2
19:24:11|3883.2
19:24:11|3883.2
19:24:13|3883.2
19:24:13|3883.2
19:24:15|3883.2
19:24:16|3883.2
19:24:17|3883.2
19:24:18|3883.2
19:24:19|3883.2
19:24:20|3883.2
19:24:21|3883.2
19:24:22|3883.2
19:24:23|3883.2
19:24:23|3883.2
19:24:25|3883.2
19:24:26|3883.2
19:24:27|3883.2
19:24:28|3883.2
19:24:29|3883.2
19:24:30|3886.67
19:24:31|3886.67
19:24:31|3886.67
19:24:33|3886.67
19:24:34|3886.67
19:24:34|3886.67
19:24:36|3886.67
19:24:37|3886.67
19:24:38|3886.67
19:24:39|3886.67
19:24:40|3886.67
19:24:41|3886.67
19:24:41|3886.67
19:24:42|3886.67
19:24:44|3886.67
19:24:45|3886.71
19:24:46|3886.71
19:24:47|3886.71
19:24:48|3886.71
19:24:48|3886.71
19:24:50|3886.71
19:24:51|3886.71
19:24:51|3886.71
19:24:53|3886.71
19:24:53|3886.71
19:24:55|3886.71
19:24:56|3886.71
19:24:57|3886.71
19:24:58|3886.71
19:24:59|3886.71
19:25:00|3886.71
19:25:01|3885.17
19:25:02|3885.17
19:25:03|3885.17
19:25:05|3885.17
19:25:06|3885.17
19:25:07|3885.17
19:25:08|3885.17
19:25:09|3885.17
19:25:11|3885.17
19:25:11|3885.17
19:25:12|3885.17
19:25:13|3885.17
19:25:14|3885.17
19:25:15|3885.17
19:25:16|3885.17
19:25:18|3885.17
19:25:18|3885.17
19:25:19|3885.17
19:25:20|3885.17
19:25:21|3885.17
19:25:22|3885.17
19:25:24|3885.17
19:25:24|3885.17
19:25:25|3885.17
19:25:27|3885.17
19:25:28|3885.17
19:25:29|3885.17
19:25:29|3885.17
19:25:31|3885.17
19:25:31|3885.17
19:25:33|3885.17
19:25:33|3885.17
19:25:34|3885.17
19:25:36|3885.17
19:25:36|3885.17
19:25:38|3885.17
19:25:39|3885.17
19:25:40|3885.17
19:25:40|3885.17
19:25:42|3885.17
19:25:43|3883.15
19:25:43|3883.15
19:25:45|3883.15
19:25:46|3880.79
19:25:47|3880.79
19:25:48|3880.79
19:25:49|3880.79
19:25:50|3880.79
19:25:50|3880.79
19:25:52|3880.79
19:25:53|3880.79
19:25:54|3880.79
19:25:55|3880.79
19:25:55|3880.79
19:25:57|3880.79
19:25:58|3878.03
19:25:59|3878.03
19:26:00|3878.03
19:26:01|3878.03
19:26:02|3878.03
19:26:03|3878.03
19:26:04|3878.03
19:26:05|3878.03
19:26:07|3878.03
19:26:08|3878.03
19:26:09|3878.03
19:26:10|3878.03
19:26:11|3878.03
19:26:12|3878.03
19:26:13|3878.03
19:26:14|3878.03
19:26:15|3878.03
19:26:16|3878.03
19:26:17|3878.03
19:26:18|3875.37
19:26:19|3875.37
19:26:20|3875.37
19:26:21|3875.37
19:26:22|3875.37
19:26:24|3875.37
19:26:24|3875.37
19:26:25|3875.37
19:26:26|3875.37
19:26:27|3875.37
19:26:28|3875.37
19:26:29|3868.46
19:26:30|3868.46
19:26:31|3868.46
19:26:32|3868.46
19:26:33|3868.46
19:26:34|3868.46
19:26:35|3868.46
19:26:37|3869.86
19:26:37|3869.86
19:26:38|3869.86
19:26:39|3868.2
19:26:40|3868.73
19:26:41|3868.73
19:26:42|3868.73
19:26:43|3868.73
19:26:44|3868.73
19:26:45|3868.73
19:26:46|3868.73
19:26:47|3868.73
19:26:49|3865.06
19:26:49|3865.06
19:26:51|3865.06
19:26:51|3865.06
19:26:52|3865.53
19:26:54|3865.53
19:26:54|3865.53
19:26:55|3865.23
19:26:56|3865.23
19:26:57|3865.23
19:26:58|3865.23
19:26:59|3865.23
19:27:00|3865.23
19:27:01|3865.23
19:27:03|3865.23
19:27:03|3865.23
19:27:05|3863.52
19:27:06|3863.52
19:27:08|3863.52
19:27:08|3863.52
19:27:09|3863.52
19:27:10|3863.52
19:27:12|3858.96
19:27:13|3858.96
19:27:14|3858.96
19:27:15|3858.96
19:27:15|3858.96
19:27:17|3858.96
19:27:17|3858.34
19:27:18|3858.34
19:27:20|3858.34
19:27:21|3858.34
19:27:22|3858.34
19:27:22|3858.34
19:27:24|3858.34
19:27:24|3858.34
19:27:25|3858.34
19:27:27|3858.34
19:27:28|3858.34
19:27:29|3858.34
19:27:29|3858.34
19:27:31|3858.34
19:27:32|3858.34
19:27:33|3858.34
19:27:34|3858.34
19:27:34|3858.34
19:27:36|3858.34
19:27:37|3858.34
19:27:38|3858.34
19:27:39|3858.34
19:27:40|3858.34
19:27:41|3858.34
19:27:41|3858.34
19:27:43|3858.34
19:27:44|3858.34
19:27:45|3858.34
19:27:46|3858.34
19:27:46|3858.34
19:27:48|3858.34
19:27:49|3858.34
19:27:50|3858.34
19:27:51|3855.73
19:27:53|3856.83
19:27:53|3856.83
19:27:54|3855.44
19:27:55|3855.44
19:27:56|3855.44
19:27:58|3856.1
19:27:58|3856.1
19:27:59|3856.1
19:28:00|3856.1
19:28:01|3856.1
19:28:02|3856.1
19:28:04|3856.1
19:28:04|3856.1
19:28:05|3857.87
19:28:07|3857.87
19:28:08|3857.87
19:28:09|3857.87
19:28:10|3857.87
19:28:11|3857.87
19:28:13|3857.87
19:28:13|3857.87
19:28:15|3857.87
19:28:16|3857.87
19:28:16|3857.87
19:28:18|3857.87
19:28:19|3857.87
19:28:19|3857.87
19:28:21|3857.87
19:28:22|3857.87
19:28:23|3857.87
19:28:24|3857.87
19:28:25|3857.87
19:28:26|3857.87
19:28:26|3857.87
19:28:27|3857.87
19:28:29|3857.87
19:28:30|3857.87
19:28:31|3857.87
19:28:32|3857.87
19:28:33|3857.87
19:28:34|3857.87
19:28:35|3857.87
19:28:36|3857.87
19:28:37|3857.87
19:28:38|3857.87
19:28:39|3857.87
19:28:40|3853.
19:28:41|3853.
19:28:42|3853.
19:28:43|3853.
19:28:44|3853.
19:28:45|3853.
19:28:46|3852.9
19:28:47|3852.9
19:28:48|3852.9
19:28:49|3852.9
19:28:50|3852.9
19:28:51|3852.9
19:28:52|3852.9
19:28:53|3852.9
19:28:55|3852.9
19:28:55|3852.9
19:28:56|3852.9
19:28:57|3852.9
19:28:58|3852.9
19:28:59|3852.9
19:29:00|3852.9
19:29:01|3852.9
19:29:02|3852.9
19:29:03|3852.9
19:29:04|3852.9
19:29:05|3852.9
19:29:07|3852.9
19:29:08|3852.9
19:29:10|3852.9
19:29:11|3852.9
19:29:12|3852.9
19:29:13|3852.9
19:29:14|3852.9
19:29:15|3852.9
19:29:16|3852.9
19:29:17|3852.9
19:29:18|3852.9
19:29:19|3852.9
19:29:20|3852.9
19:29:21|3852.9
19:29:22|3852.9
19:29:23|3852.9
19:29:24|3852.9
19:29:25|3852.9
19:29:26|3852.9
19:29:27|3858.57
19:29:28|3858.57
19:29:29|3858.57
19:29:30|3858.57
19:29:31|3858.57
19:29:32|3858.57
19:29:33|3858.57
19:29:34|3858.57
19:29:35|3858.57
19:29:36|3858.57
19:29:37|3858.57
19:29:38|3858.57
19:29:39|3858.57
19:29:40|3858.57
19:29:41|3855.03
19:29:42|3855.03
19:29:43|3855.03
19:29:44|3855.03
19:29:45|3855.03
19:29:47|3855.03
19:29:48|3855.03
19:29:48|3855.03
19:29:49|3855.03
19:29:50|3855.03
19:29:51|3858.2
19:29:52|3858.2
19:29:53|3858.2
19:29:54|3858.2
19:29:55|3858.2
19:29:56|3859.07
19:29:57|3859.07
19:29:59|3859.07
19:29:59|3859.07
19:30:00|3859.07
19:30:01|3859.07
19:30:02|3859.07
19:30:03|3859.07
19:30:05|3859.07
19:30:05|3859.07
19:30:06|3859.07
19:30:08|3859.07
19:30:09|3859.07
19:30:10|3857.18
19:30:11|3857.18
19:30:13|3857.18
19:30:14|3857.18
19:30:14|3857.18
19:30:16|3857.18
19:30:16|3857.18
19:30:17|3857.18
19:30:19|3857.18
19:30:19|3857.18
19:30:21|3857.18
19:30:21|3857.18
19:30:23|3857.18
19:30:23|3857.18
19:30:24|3857.18
19:30:26|3857.18
19:30:26|3857.18
19:30:27|3857.18
19:30:29|3857.18
19:30:29|3857.18
19:30:30|3857.18
19:30:32|3857.18
19:30:33|3857.18
19:30:33|3856.34
19:30:34|3856.34
19:30:36|3854.6
19:30:36|3854.6
19:30:38|3854.6
19:30:38|3854.6
19:30:39|3854.6
19:30:40|3854.6
19:30:41|3854.6
19:30:42|3853.
19:30:43|3853.
19:30:44|3853.
19:30:46|3853.
19:30:47|3853.
19:30:48|3853.
19:30:49|3853.99
19:30:49|3853.99
19:30:50|3853.99
19:30:52|3853.99
19:30:53|3853.99
19:30:54|3855.28
19:30:54|3854.92
19:30:56|3853.44
19:30:57|3853.44
19:30:58|3853.44
19:30:59|3853.44
19:31:00|3853.44
19:31:00|3853.44
19:31:02|3853.44
19:31:03|3853.44
19:31:04|3853.44
19:31:05|3853.44
19:31:05|3853.44
19:31:07|3853.44
19:31:08|3853.44
19:31:09|3853.44
19:31:11|3853.44
19:31:12|3853.44
19:31:13|3853.44
19:31:14|3853.44
19:31:14|3853.44
19:31:16|3853.44
19:31:17|3853.44
19:31:18|3853.44
19:31:19|3853.44
19:31:20|3853.44
19:31:21|3853.44
19:31:22|3853.44
19:31:23|3853.44
19:31:24|3853.44
19:31:25|3853.44
19:31:26|3853.44
19:31:27|3853.44
19:31:28|3853.44
19:31:29|3853.44
19:31:30|3853.44
19:31:31|3853.44
19:31:33|3853.44
19:31:33|3856.98
19:31:34|3856.98
19:31:35|3856.98
19:31:36|3856.98
19:31:37|3856.98
19:31:38|3856.98
19:31:39|3856.98
19:31:40|3856.98
19:31:41|3856.98
19:31:42|3856.98
19:31:43|3856.98
19:31:44|3856.98
19:31:45|3856.98
19:31:46|3856.98
19:31:47|3856.98
19:31:48|3856.98
19:31:49|3856.98
19:31:50|3856.98
19:31:51|3856.98
19:31:52|3856.98
19:31:53|3856.98
19:31:54|3851.07
19:31:55|3852.66
19:31:56|3852.66
19:31:57|3852.66
19:31:58|3852.66
19:31:59|3852.66
19:32:01|3852.66
19:32:01|3852.66
19:32:02|3852.66
19:32:04|3852.66
19:32:04|3852.66
19:32:06|3852.66
19:32:07|3852.66
19:32:08|3852.66
19:32:08|3852.66
19:32:10|3852.66
19:32:11|3852.66
19:32:13|3852.66
19:32:14|3852.66
19:32:15|3852.66
19:32:16|3852.66
19:32:17|3852.66
19:32:18|3852.66
19:32:19|3852.66
19:32:20|3852.66
19:32:21|3854.88
19:32:22|3854.88
19:32:23|3854.88
19:32:24|3854.88
19:32:25|3854.88
19:32:26|3854.88
19:32:27|3854.88
19:32:29|3854.88
19:32:29|3854.88
19:32:30|3854.88
19:32:32|3854.88
19:32:32|3854.88
19:32:34|3854.88
19:32:34|3854.88
19:32:36|3854.88
19:32:37|3854.88
19:32:38|3854.88
19:32:39|3854.88
19:32:40|3854.88
19:32:41|3854.88
19:32:42|3854.88
19:32:43|3854.88
19:32:44|3854.88
19:32:45|3854.88
19:32:46|3854.88
19:32:47|3854.88
19:32:48|3854.88
19:32:49|3854.88
19:32:50|3854.88
19:32:51|3854.88
19:32:52|3854.88
19:32:54|3854.88
19:32:54|3854.88
19:32:55|3854.88
19:32:56|3854.88
19:32:57|3854.88
19:32:58|3853.22
19:32:59|3853.22
19:33:00|3853.22
19:33:01|3853.22
19:33:02|3853.22
19:33:03|3853.22
19:33:04|3853.22
19:33:05|3853.22
19:33:06|3853.22
19:33:07|3853.22
19:33:08|3853.22
19:33:09|3853.22
19:33:11|3853.22
19:33:12|3853.22
19:33:13|3853.22
19:33:15|3853.22
19:33:16|3853.22
19:33:17|3853.22
19:33:18|3853.22
19:33:19|3853.22
19:33:20|3853.22
19:33:21|3853.22
19:33:22|3853.22
19:33:23|3853.22
19:33:24|3853.22
19:33:25|3853.22
19:33:26|3853.22
19:33:27|3853.22
19:33:28|3853.22
19:33:29|3853.22
19:33:30|3853.22
19:33:31|3853.22
19:33:32|3853.22
19:33:33|3853.22
19:33:34|3853.22
19:33:35|3860.48
19:33:36|3860.48
19:33:37|3860.48
19:33:38|3860.48
19:33:39|3860.48
19:33:40|3860.48
19:33:41|3860.48
19:33:42|3860.48
19:33:43|3860.48
19:33:44|3860.48
19:33:45|3860.48
19:33:46|3860.48
19:33:47|3860.48
19:33:48|3860.48
19:33:49|3860.48
19:33:50|3859.93
19:33:51|3859.93
19:33:52|3859.93
19:33:53|3859.93
19:33:54|3859.93
19:33:55|3859.93
19:33:56|3859.93
19:33:57|3859.93
19:33:58|3859.93
19:33:59|3859.93
19:34:00|3859.93
19:34:01|3859.93
19:34:03|3859.93
19:34:04|3859.93
19:34:04|3859.93
19:34:05|3859.93
19:34:06|3859.93
19:34:08|3859.93
19:34:09|3859.93
19:34:10|3859.93
19:34:10|3859.93
19:34:12|3859.93
19:34:13|3859.93
19:34:14|3859.93
19:34:15|3859.93
19:34:17|3859.93
19:34:18|3859.93
19:34:19|3859.93
19:34:20|3859.93
19:34:21|3859.93
19:34:22|3859.93
19:34:23|3859.93
19:34:24|3859.93
19:34:25|3859.93
19:34:26|3859.93
19:34:27|3859.93
19:34:28|3859.93
19:34:29|3859.93
19:34:30|3859.93
19:34:32|3859.93
19:34:32|3859.93
19:34:33|3859.93
19:34:35|3859.93
19:34:35|3859.93
19:34:36|3859.93
19:34:37|3859.93
19:34:38|3859.93
19:34:39|3859.93
19:34:40|3859.93
19:34:41|3859.93
19:34:42|3859.93
19:34:43|3859.93
19:34:44|3859.93
19:34:45|3859.93
19:34:46|3859.93
19:34:47|3859.93
19:34:48|3859.93
19:34:49|3859.93
19:34:50|3859.93
19:34:51|3859.93
19:34:52|3859.93
19:34:53|3859.93
19:34:54|3859.93
19:34:55|3859.93
19:34:56|3859.93
19:34:57|3859.93
19:34:58|3859.93
19:34:59|3859.93
19:35:00|3859.93
19:35:01|3859.93
19:35:03|3859.93
19:35:04|3859.93
19:35:04|3858.91
19:35:05|3858.91
19:35:07|3858.91
19:35:07|3858.91
19:35:08|3858.91
19:35:09|3858.91
19:35:10|3858.91
19:35:11|3858.91
19:35:13|3855.9
19:35:15|3855.9
19:35:15|3854.09
19:35:16|3854.09
19:35:18|3854.09
19:35:18|3854.09
19:35:19|3854.09
19:35:21|3854.3
19:35:22|3854.3
19:35:22|3854.3
19:35:24|3854.61
19:35:25|3854.61
19:35:26|3854.61
19:35:26|3854.61
19:35:27|3854.61
19:35:29|3854.61
19:35:30|3854.61
19:35:31|3854.61
19:35:32|3854.61
19:35:33|3854.61
19:35:34|3854.61
19:35:35|3854.61
19:35:36|3854.61
19:35:37|3854.61
19:35:38|3854.61
19:35:39|3853.35
19:35:40|3851.83
19:35:41|3851.63
19:35:42|3851.72
19:35:43|3851.54
19:35:44|3851.54
19:35:45|3851.54
19:35:46|3851.54
19:35:47|3851.54
19:35:48|3852.6
19:35:49|3852.6
19:35:50|3852.6
19:35:51|3852.6
19:35:52|3852.95
19:35:53|3852.95
19:35:54|3852.95
19:35:55|3852.95
19:35:56|3852.95
19:35:57|3852.95
19:35:58|3852.95
19:35:59|3852.95
19:36:00|3852.95
19:36:01|3852.95
19:36:02|3852.95
19:36:03|3852.95
19:36:04|3852.95
19:36:05|3852.95
19:36:06|3852.95
19:36:07|3850.
19:36:08|3850.
19:36:09|3850.
19:36:10|3850.
19:36:12|3850.
19:36:12|3850.
19:36:13|3847.03
19:36:15|3846.75
19:36:16|3846.76
19:36:17|3846.76
19:36:18|3846.76
19:36:19|3846.76
19:36:21|3846.76
19:36:21|3846.76
19:36:22|3846.5
19:36:23|3846.5
19:36:24|3848.18
19:36:25|3848.18
19:36:26|3848.18
19:36:27|3843.86
19:36:28|3843.86
19:36:29|3843.86
19:36:31|3843.86
19:36:31|3843.86
19:36:33|3843.86
19:36:34|3843.86
19:36:34|3843.86
19:36:36|3843.86
19:36:36|3843.86
19:36:38|3843.86
19:36:38|3843.86
19:36:39|3843.86
19:36:40|3843.86
19:36:41|3843.86
19:36:43|3843.86
19:36:44|3850.68
19:36:45|3851.95
19:36:45|3851.95
19:36:47|3851.95
19:36:48|3851.95
19:36:49|3851.95
19:36:49|3851.95
19:36:51|3851.95
19:36:52|3851.95
19:36:53|3851.95
19:36:53|3851.95
19:36:55|3851.95
19:36:56|3851.95
19:36:56|3851.95
19:36:57|3851.95
19:36:59|3851.95
19:37:00|3851.95
19:37:01|3851.95
19:37:02|3851.95
19:37:03|3851.95
19:37:04|3851.95
19:37:05|3851.95
19:37:06|3851.95
19:37:07|3851.95
19:37:08|3851.95
19:37:10|3851.95
19:37:11|3851.95
19:37:11|3851.95
19:37:13|3851.95
19:37:14|3851.95
19:37:14|3851.95
19:37:16|3851.95
19:37:17|3851.95
19:37:18|3851.95
19:37:19|3851.95
19:37:20|3851.95
19:37:21|3851.95
19:37:22|3851.95
19:37:22|3851.95
19:37:24|3851.95
19:37:25|3862.86
19:37:26|3862.86
19:37:27|3862.86
19:37:28|3862.86
19:37:29|3862.86
19:37:30|3862.86
19:37:31|3862.86
19:37:31|3862.86
19:37:33|3862.86
19:37:34|3862.86
19:37:35|3862.86
19:37:36|3862.86
19:37:37|3862.86
19:37:37|3862.86
19:37:39|3862.86
19:37:40|3862.86
19:37:40|3862.86
19:37:42|3862.86
19:37:43|3862.86
19:37:44|3862.86
19:37:44|3862.86
19:37:46|3862.86
19:37:47|3862.86
19:37:48|3862.86
19:37:49|3862.86
19:37:50|3862.86
19:37:51|3862.86
19:37:52|3862.86
19:37:53|3862.86
19:37:54|3862.86
19:37:55|3862.86
19:37:56|3862.86
19:37:57|3862.86
19:37:58|3862.86
19:37:59|3862.86
19:38:00|3862.86
19:38:01|3862.86
19:38:02|3862.86
19:38:03|3862.86
19:38:04|3862.86
19:38:05|3862.86
19:38:06|3862.86
19:38:07|3862.86
19:38:08|3862.86
19:38:09|3862.86
19:38:11|3862.86
19:38:11|3862.86
19:38:13|3866.65
19:38:14|3866.65
19:38:15|3866.65
19:38:16|3866.65
19:38:17|3870.89
19:38:19|3870.89
19:38:19|3870.89
19:38:20|3870.89
19:38:21|3870.89
19:38:22|3869.63
19:38:23|3869.63
19:38:24|3869.63
19:38:25|3869.63
19:38:26|3869.63
19:38:27|3869.63
19:38:28|3869.63
19:38:29|3869.63
19:38:30|3872.28
19:38:31|3872.28
19:38:32|3872.28
19:38:33|3872.28
19:38:34|3872.28
19:38:35|3872.28
19:38:36|3872.28
19:38:37|3872.28
19:38:38|3872.28
19:38:39|3872.28
19:38:40|3872.28
19:38:41|3872.28
19:38:42|3872.28
19:38:43|3872.28
19:38:44|3872.28
19:38:45|3872.28
19:38:46|3872.28
19:38:47|3872.28
19:38:48|3872.28
19:38:49|3872.28
19:38:50|3872.28
19:38:51|3872.28
19:38:52|3872.28
19:38:53|3872.28
19:38:54|3872.28
19:38:55|3872.28
19:38:56|3868.55
19:38:57|3868.55
19:38:58|3868.55
19:38:59|3868.55
19:39:00|3868.55
19:39:01|3868.55
19:39:02|3868.55
19:39:03|3868.55
19:39:04|3868.55
19:39:06|3866.83
19:39:06|3866.83
19:39:08|3866.83
19:39:09|3866.83
19:39:10|3866.83
19:39:12|3866.83
19:39:13|3866.83
19:39:14|3866.83
19:39:15|3866.83
19:39:16|3866.83
19:39:17|3866.83
19:39:18|3866.83
19:39:19|3866.83
19:39:21|3866.83
19:39:21|3866.83
19:39:23|3866.83
19:39:24|3866.83
19:39:25|3866.83
19:39:25|3866.83
19:39:27|3866.83
19:39:27|3866.83
19:39:28|3866.83
19:39:30|3866.83
19:39:31|3866.83
19:39:32|3866.83
19:39:33|3866.83
19:39:34|3871.07
19:39:35|3871.07
19:39:36|3871.07
19:39:37|3871.07
19:39:38|3871.07
19:39:39|3872.47
19:39:40|3872.47
19:39:41|3872.47
19:39:42|3872.47
19:39:43|3872.47
19:39:44|3872.47
19:39:46|3872.47
19:39:46|3872.47
19:39:48|3872.47
19:39:49|3872.47
19:39:50|3872.47
19:39:50|3872.47
19:39:51|3872.47
19:39:52|3872.47
19:39:53|3872.47
19:39:55|3872.47
19:39:55|3872.47
19:39:57|3872.47
19:39:58|3872.47
19:39:58|3872.47
19:39:59|3872.47
19:40:00|3872.47
19:40:01|3872.47
19:40:03|3872.47
19:40:03|3872.47
19:40:04|3872.47
19:40:05|3872.47
19:40:06|3872.47
19:40:08|3872.47
19:40:09|3872.47
19:40:10|3872.47
19:40:11|3872.47
19:40:12|3872.47
19:40:13|3872.47
19:40:14|3872.47
19:40:15|3872.47
19:40:16|3872.47
19:40:17|3872.47
19:40:19|3872.47
19:40:19|3872.47
19:40:21|3872.47
19:40:22|3872.47
19:40:23|3873.5
19:40:24|3873.5
19:40:25|3873.6
19:40:26|3873.6
19:40:27|3873.6
19:40:28|3873.6
19:40:29|3873.6
19:40:30|3873.6
19:40:31|3873.6
19:40:32|3873.6
19:40:33|3873.6
19:40:34|3873.6
19:40:35|3873.6
19:40:36|3873.6
19:40:37|3873.6
19:40:39|3870.88
19:40:39|3870.88
19:40:40|3870.88
19:40:42|3870.88
19:40:42|3870.88
19:40:43|3870.88
19:40:44|3870.88
19:40:45|3870.88
19:40:47|3870.88
19:40:47|3870.88
19:40:48|3870.88
19:40:50|3870.88
19:40:50|3870.88
19:40:52|3870.88
19:40:52|3870.88
19:40:54|3870.88
19:40:55|3870.88
19:40:55|3870.88
19:40:56|3870.88
19:40:57|3870.88
19:40:59|3870.88
19:40:59|3870.88
19:41:01|3870.88
19:41:02|3870.88
19:41:02|3870.88
19:41:04|3870.88
19:41:04|3870.88
19:41:05|3870.88
19:41:06|3870.88
19:41:08|3870.88
19:41:09|3870.88
19:41:10|3870.88
19:41:11|3870.88
19:41:12|3870.88
19:41:13|3870.88
19:41:14|3870.88
19:41:16|3870.88
19:41:16|3870.88
19:41:17|3870.88
19:41:18|3870.88
19:41:19|3870.88
19:41:20|3870.88
19:41:21|3870.88
19:41:22|3870.88
19:41:23|3870.88
19:41:24|3870.88
19:41:25|3870.88
19:41:26|3870.88
19:41:28|3870.88
19:41:29|3870.88
19:41:30|3870.88
19:41:31|3870.88
19:41:32|3870.88
19:41:33|3870.88
19:41:33|3870.88
19:41:34|3870.88
19:41:36|3870.88
19:41:37|3870.88
19:41:38|3870.88
19:41:39|3870.88
19:41:39|3870.88
19:41:40|3870.88
19:41:41|3870.88
19:41:43|3870.88
19:41:43|3870.88
19:41:45|3870.88
19:41:45|3870.88
19:41:46|3870.88
19:41:48|3870.88
19:41:49|3870.88
19:41:50|3870.88
19:41:50|3870.88
19:41:51|3870.88
19:41:52|3870.88
19:41:53|3870.88
19:41:54|3870.88
19:41:55|3870.88
19:41:57|3870.88
19:41:58|3870.88
19:41:58|3870.88
19:41:59|3870.88
19:42:00|3865.79
19:42:02|3865.79
19:42:02|3865.79
19:42:03|3865.79
19:42:04|3865.79
19:42:05|3865.79
19:42:06|3865.79
19:42:08|3865.79
19:42:09|3865.79
19:42:10|3866.15
19:42:11|3866.15
19:42:13|3866.15
19:42:13|3866.15
19:42:14|3863.85
19:42:16|3863.85
19:42:17|3863.85
19:42:18|3863.85
19:42:19|3863.85
19:42:20|3863.85
19:42:21|3863.85
19:42:21|3863.85
19:42:22|3863.85
19:42:24|3863.85
19:42:25|3863.85
19:42:25|3863.85
19:42:27|3863.85
19:42:28|3863.85
19:42:28|3863.85
19:42:30|3863.85
19:42:31|3864.85
19:42:32|3864.85
19:42:33|3864.85
19:42:34|3864.85
19:42:35|3864.85
19:42:36|3864.85
19:42:37|3864.85
19:42:38|3864.85
19:42:39|3864.85
19:42:40|3864.85
19:42:41|3864.85
19:42:41|3864.85
19:42:43|3864.85
19:42:44|3864.85
19:42:45|3864.85
19:42:46|3864.85
19:42:47|3864.85
19:42:48|3864.85
19:42:49|3864.85
19:42:50|3864.85
19:42:50|3864.85
19:42:52|3865.46
19:42:53|3865.46
19:42:54|3865.46
19:42:55|3865.46
19:42:55|3865.46
19:42:57|3865.46
19:42:58|3865.46
19:42:59|3865.46
19:42:59|3865.46
19:43:01|3865.46
19:43:02|3865.46
19:43:02|3865.46
19:43:04|3865.46
19:43:04|3865.46
19:43:06|3865.46
19:43:07|3865.46
19:43:08|3865.46
19:43:09|3865.46
19:43:10|3865.46
19:43:12|3865.46
19:43:12|3865.46
19:43:14|3865.46
19:43:15|3865.46
19:43:16|3865.46
19:43:17|3865.46
19:43:18|3865.46
19:43:19|3865.46
19:43:21|3865.46
19:43:21|3869.26
19:43:22|3869.26
19:43:23|3869.26
19:43:25|3869.26
19:43:26|3869.26
19:43:27|3869.26
19:43:28|3869.26
19:43:28|3869.26
19:43:30|3869.26
19:43:31|3869.26
19:43:31|3869.26
19:43:33|3864.62
19:43:34|3864.62
19:43:35|3864.62
19:43:36|3864.62
19:43:37|3864.62
19:43:38|3864.62
19:43:39|3864.62
19:43:40|3864.62
19:43:40|3864.62
19:43:41|3864.62
19:43:43|3864.62
19:43:44|3864.62
19:43:44|3864.62
19:43:46|3864.62
19:43:47|3864.62
19:43:48|3864.62
19:43:49|3864.62
19:43:50|3864.62
19:43:51|3864.62
19:43:52|3864.62
19:43:53|3864.62
19:43:54|3864.62
19:43:55|3864.62
19:43:56|3864.62
19:43:57|3864.62
19:43:57|3864.62
19:43:59|3864.62
19:44:00|3864.62
19:44:00|3864.62
19:44:02|3864.62
19:44:03|3864.62
19:44:04|3860.44
19:44:04|3860.44
19:44:06|3860.44
19:44:07|3860.44
19:44:08|3860.44
19:44:09|3860.44
19:44:10|3860.44
19:44:11|3860.44
19:44:13|3860.44
19:44:13|3860.44
19:44:14|3860.44
19:44:15|3860.44
19:44:17|3860.44
19:44:18|3860.44
19:44:19|3860.44
19:44:20|3860.44
19:44:21|3860.16
19:44:22|3859.9
19:44:23|3859.9
19:44:24|3859.9
19:44:25|3859.9
19:44:26|3859.9
19:44:27|3859.9
19:44:28|3859.9
19:44:29|3859.9
19:44:30|3859.9
19:44:31|3859.9
19:44:32|3859.9
19:44:33|3859.9
19:44:34|3859.9
19:44:35|3859.9
19:44:36|3859.9
19:44:37|3859.9
19:44:38|3859.9
19:44:39|3859.9
19:44:40|3859.9
19:44:41|3859.9
19:44:42|3859.9
19:44:43|3859.9
19:44:44|3859.9
19:44:45|3859.9
19:44:46|3859.9
19:44:47|3859.9
19:44:48|3859.9
19:44:49|3859.9
19:44:50|3859.9
19:44:51|3859.9
19:44:52|3859.9
19:44:54|3859.9
19:44:55|3859.9
19:44:55|3859.9
19:44:56|3861.09
19:44:57|3862.14
19:44:58|3862.14
19:45:00|3862.14
19:45:01|3862.14
19:45:01|3862.18
19:45:03|3862.18
19:45:03|3862.18
19:45:05|3862.18
19:45:06|3862.18
19:45:07|3862.18
19:45:08|3862.18
19:45:09|3862.18
19:45:10|3862.18
19:45:11|3862.18
19:45:12|3862.18
19:45:14|3862.18
19:45:14|3862.18
19:45:15|3862.18
19:45:16|3864.09
19:45:17|3864.09
19:45:18|3864.09
19:45:19|3864.09
19:45:20|3864.89
19:45:21|3864.89
19:45:22|3864.89
19:45:23|3864.89
19:45:24|3864.89
19:45:25|3864.89
19:45:26|3865.68
19:45:27|3865.68
19:45:28|3865.68
19:45:29|3865.68
19:45:30|3865.68
19:45:31|3865.68
19:45:32|3865.68
19:45:33|3865.68
19:45:34|3865.68
19:45:35|3866.34
19:45:36|3866.34
19:45:37|3866.34
19:45:38|3866.34
19:45:39|3866.34
19:45:40|3866.34
19:45:41|3866.34
19:45:42|3866.34
19:45:43|3866.34
19:45:45|3866.34
19:45:45|3866.34
19:45:46|3866.34
19:45:47|3866.34
19:45:48|3866.34
19:45:49|3866.34
19:45:50|3866.34
19:45:52|3866.34
19:45:52|3861.22
19:45:54|3861.22
19:45:54|3861.22
19:45:56|3861.29
19:45:56|3861.29
19:45:58|3861.29
19:45:58|3861.29
19:45:59|3861.29
19:46:01|3861.29
19:46:01|3861.29
19:46:03|3861.29
19:46:03|3861.14
19:46:05|3861.14
19:46:05|3861.14
19:46:07|3861.14
19:46:07|3861.14
19:46:08|3861.14
19:46:09|3861.14
19:46:10|3862.62
19:46:11|3862.62
19:46:13|3862.62
19:46:14|3862.62
19:46:15|3862.62
19:46:17|3862.62
19:46:18|3862.62
19:46:19|3862.62
19:46:20|3862.62
19:46:21|3862.62
19:46:23|3862.62
19:46:23|3862.62
19:46:24|3862.62
19:46:25|3862.62
19:46:26|3862.62
19:46:27|3862.62
19:46:28|3862.62
19:46:29|3862.62
19:46:30|3862.62
19:46:31|3862.62
19:46:32|3862.62
19:46:33|3862.62
19:46:34|3862.62
19:46:35|3862.62
19:46:36|3864.53
19:46:37|3864.53
19:46:38|3864.53
19:46:40|3868.14
19:46:41|3868.14
19:46:41|3868.15
19:46:42|3868.15
19:46:44|3868.15
19:46:44|3868.15
19:46:46|3868.15
19:46:46|3868.15
19:46:47|3868.15
19:46:48|3868.15
19:46:49|3868.6
19:46:50|3868.6
19:46:51|3868.6
19:46:52|3868.6
19:46:53|3868.6
19:46:54|3868.6
19:46:55|3868.6
19:46:56|3868.6
19:46:57|3868.6
19:46:59|3868.6
19:47:00|3868.6
19:47:00|3870.72
19:47:01|3870.72
19:47:02|3870.72
19:47:04|3870.72
19:47:05|3870.72
19:47:05|3870.72
19:47:06|3870.72
19:47:07|3870.72
19:47:08|3870.72
19:47:09|3870.72
19:47:10|3870.72
19:47:11|3871.49
19:47:13|3871.49
19:47:14|3871.49
19:47:15|3871.49
19:47:16|3871.49
19:47:17|3873.86
19:47:18|3873.86
19:47:20|3873.86
19:47:20|3873.86
19:47:22|3873.44
19:47:23|3873.44
19:47:24|3872.95
19:47:25|3872.95
19:47:27|3872.95
19:47:27|3872.95
19:47:28|3872.38
19:47:29|3872.16
19:47:30|3872.16
19:47:31|3872.16
19:47:32|3872.16
19:47:33|3872.16
19:47:34|3872.16
19:47:35|3872.16
19:47:36|3872.16
19:47:37|3872.16
19:47:38|3872.16
19:47:39|3872.16
19:47:40|3872.16
19:47:41|3872.32
19:47:42|3872.32
19:47:43|3872.32
19:47:44|3872.32
19:47:46|3872.32
19:47:46|3872.32
19:47:47|3872.32
19:47:49|3872.32
19:47:50|3870.65
19:47:51|3870.65
19:47:52|3870.65
19:47:53|3870.65
19:47:54|3870.65
19:47:55|3870.65
19:47:56|3870.65
19:47:57|3870.65
19:47:58|3870.65
19:47:59|3870.65
19:48:00|3870.65
19:48:01|3870.65
19:48:02|3870.65
19:48:03|3870.65
19:48:04|3870.65
19:48:05|3870.65
19:48:06|3870.65
19:48:07|3870.65
19:48:08|3870.65
19:48:09|3871.67
19:48:10|3871.11
19:48:11|3871.11
19:48:12|3871.11
19:48:13|3871.11
19:48:14|3871.11
19:48:15|3871.11
19:48:17|3871.11
19:48:17|3871.11
19:48:19|3871.11
19:48:20|3871.11
19:48:21|3871.11
19:48:22|3871.11
19:48:23|3871.11
19:48:24|3868.24
19:48:26|3872.74
19:48:26|3872.74
19:48:27|3869.92
19:48:28|3869.91
19:48:29|3869.91
19:48:30|3869.91
19:48:31|3869.91
19:48:32|3869.91
19:48:33|3869.91
19:48:34|3869.91
19:48:35|3869.91
19:48:36|3867.43
19:48:37|3868.96
19:48:38|3868.96
19:48:39|3868.96
19:48:40|3868.96
19:48:41|3868.96
19:48:42|3868.96
19:48:43|3868.96
19:48:44|3868.96
19:48:45|3868.96
19:48:46|3868.96
19:48:47|3868.96
19:48:48|3868.96
19:48:49|3868.96
19:48:50|3868.96
19:48:51|3868.96
19:48:52|3868.96
19:48:53|3868.96
19:48:54|3868.96
19:48:56|3868.96
19:48:57|3868.96
19:48:57|3868.96
19:48:59|3868.96
19:49:00|3868.96
19:49:00|3868.96
19:49:02|3868.96
19:49:03|3868.96
19:49:03|3868.96
19:49:04|3868.96
19:49:05|3865.83
19:49:06|3865.83
19:49:08|3865.83
19:49:08|3865.83
19:49:09|3865.83
19:49:10|3865.83
19:49:11|3865.83
19:49:13|3865.83
19:49:13|3865.83
19:49:14|3865.83
19:49:16|3865.83
19:49:17|3865.83
19:49:18|3865.83
19:49:19|3865.83
19:49:20|3865.83
19:49:21|3869.03
19:49:22|3870.53
19:49:23|3870.53
19:49:24|3870.53
19:49:26|3870.53
19:49:27|3872.13
19:49:28|3872.13
19:49:29|3872.13
19:49:29|3872.13
19:49:31|3872.13
19:49:32|3872.13
19:49:33|3872.13
19:49:34|3872.13
19:49:35|3872.13
19:49:36|3872.13
19:49:37|3872.13
19:49:38|3872.13
19:49:39|3872.13
19:49:40|3872.13
19:49:41|3872.13
19:49:42|3872.13
19:49:43|3872.13
19:49:44|3872.13
19:49:45|3872.13
19:49:46|3872.13
19:49:47|3872.13
19:49:48|3872.13
19:49:49|3872.13
19:49:50|3872.13
19:49:51|3872.13
19:49:51|3872.13
19:49:53|3872.13
19:49:54|3872.13
19:49:55|3872.13
19:49:56|3872.13
19:49:56|3872.13
19:49:58|3872.13
19:49:59|3872.13
19:50:00|3872.13
19:50:01|3872.13
19:50:02|3872.13
19:50:02|3872.13
19:50:04|3872.13
19:50:05|3872.13
19:50:06|3872.13
19:50:07|3872.13
19:50:08|3872.13
19:50:08|3872.13
19:50:10|3872.13
19:50:11|3872.13
19:50:11|3872.13
19:50:12|3870.47
19:50:14|3870.47
19:50:15|3870.47
19:50:16|3870.47
19:50:17|3870.47
19:50:19|3868.37
19:50:19|3868.37
19:50:21|3868.37
19:50:21|3868.37
19:50:23|3869.84
19:50:24|3868.37
19:50:25|3867.63
19:50:26|3867.63
19:50:27|3867.63
19:50:28|3867.63
19:50:29|3867.63
19:50:31|3867.63
19:50:31|3867.63
19:50:32|3867.63
19:50:34|3867.63
19:50:35|3867.63
19:50:36|3867.63
19:50:37|3867.63
19:50:38|3867.63
19:50:39|3867.63
19:50:40|3867.63
19:50:41|3867.63
19:50:42|3867.63
19:50:43|3867.63
19:50:44|3867.63
19:50:45|3867.63
19:50:46|3867.63
19:50:47|3867.63
19:50:48|3867.63
19:50:49|3867.63
19:50:50|3867.63
19:50:51|3867.63
19:50:52|3867.63
19:50:53|3867.63
19:50:54|3867.63
19:50:55|3867.63
19:50:56|3867.63
19:50:57|3867.63
19:50:58|3867.63
19:51:00|3859.22
19:51:00|3859.22
19:51:01|3859.22
19:51:02|3859.22
19:51:03|3859.22
19:51:04|3859.22
19:51:05|3859.22
19:51:06|3859.22
19:51:07|3859.22
19:51:08|3859.22
19:51:09|3859.22
19:51:10|3859.22
19:51:11|3859.22
19:51:12|3859.22
19:51:13|3852.54
19:51:14|3852.4
19:51:15|3852.4
19:51:16|3853.08
19:51:18|3853.08
19:51:19|3853.08
19:51:21|3853.08
19:51:21|3853.08
19:51:22|3850.
19:51:24|3850.
19:51:25|3850.
19:51:25|3850.
19:51:26|3850.
19:51:28|3850.
19:51:28|3850.
19:51:30|3850.
19:51:31|3846.75
19:51:32|3846.75
19:51:33|3846.75
19:51:34|3846.75
19:51:35|3846.75
19:51:36|3846.75
19:51:37|3846.75
19:51:38|3846.75
19:51:39|3846.75
19:51:40|3846.75
19:51:41|3846.75
19:51:42|3846.75
19:51:43|3846.75
19:51:44|3846.75
19:51:45|3846.75
19:51:46|3846.75
19:51:47|3846.75
19:51:48|3846.75
19:51:49|3846.75
19:51:49|3846.75
19:51:51|3846.75
19:51:52|3846.75
19:51:54|3846.75
19:51:54|3846.75
19:51:55|3846.75
19:51:56|3846.75
19:51:57|3846.75
19:51:59|3841.01
19:52:00|3841.01
19:52:01|3840.
19:52:01|3840.
19:52:03|3840.
19:52:04|3840.
19:52:04|3840.
19:52:05|3840.
19:52:07|3840.
19:52:08|3840.
19:52:08|3840.
19:52:10|3838.8
19:52:11|3838.8
19:52:11|3838.8
19:52:12|3838.8
19:52:14|3838.8
19:52:14|3838.8
19:52:16|3838.8
19:52:16|3838.8
19:52:17|3839.54
19:52:19|3839.54
19:52:21|3839.54
19:52:21|3839.54
19:52:23|3839.54
19:52:24|3839.54
19:52:25|3839.54
19:52:26|3839.54
19:52:26|3839.54
19:52:27|3839.54
19:52:29|3839.54
19:52:30|3839.54
19:52:31|3839.54
19:52:32|3839.54
19:52:33|3839.54
19:52:34|3839.54
19:52:35|3839.54
19:52:36|3839.54
19:52:37|3839.54
19:52:38|3839.54
19:52:39|3839.54
19:52:40|3839.54
19:52:41|3839.54
19:52:42|3839.54
19:52:43|3839.54
19:52:44|3839.54
19:52:45|3839.54
19:52:46|3839.54
19:52:47|3839.54
19:52:48|3839.54
19:52:49|3839.54
19:52:50|3839.54
19:52:51|3839.54
19:52:52|3839.54
19:52:53|3839.54
19:52:54|3839.54
19:52:55|3839.54
19:52:56|3839.54
19:52:57|3839.54
19:52:58|3839.54
19:52:59|3839.54
19:53:00|3839.54
19:53:01|3839.54
19:53:02|3839.54
19:53:03|3839.54
19:53:05|3839.54
19:53:05|3839.54
19:53:06|3839.54
19:53:07|3839.54
19:53:08|3839.54
19:53:09|3839.54
19:53:10|3839.54
19:53:11|3839.54
19:53:12|3839.54
19:53:13|3839.54
19:53:14|3839.54
19:53:15|3842.01
19:53:16|3842.01
19:53:17|3842.01
19:53:18|3842.01
19:53:20|3842.01
19:53:20|3842.01
19:53:21|3842.01
19:53:22|3842.01
19:53:24|3842.01
19:53:25|3842.01
19:53:26|3842.01
19:53:27|3843.98
19:53:28|3843.98
19:53:29|3843.98
19:53:30|3843.98
19:53:31|3843.98
19:53:32|3843.98
19:53:33|3843.98
19:53:34|3843.98
19:53:35|3843.98
19:53:36|3843.98
19:53:37|3843.98
19:53:38|3843.
19:53:39|3843.
19:53:40|3843.
19:53:41|3843.
19:53:42|3843.
19:53:43|3843.
19:53:45|3843.
19:53:46|3843.
19:53:46|3843.
19:53:47|3843.
19:53:48|3843.
19:53:49|3843.
19:53:50|3843.
19:53:51|3843.
19:53:52|3843.1
19:53:53|3843.1
19:53:54|3843.1
19:53:55|3843.1
19:53:56|3843.1
19:53:57|3843.1
19:53:58|3843.1
19:53:59|3843.1
19:54:00|3843.1
19:54:01|3843.1
19:54:02|3843.1
19:54:03|3843.1
19:54:05|3843.1
19:54:05|3841.26
19:54:07|3841.26
19:54:08|3841.26
19:54:09|3841.26
19:54:10|3841.26
19:54:11|3841.26
19:54:11|3841.26
19:54:12|3841.26
19:54:14|3841.26
19:54:15|3841.26
19:54:17|3841.26
19:54:17|3841.26
19:54:18|3841.26
19:54:20|3841.26
19:54:21|3841.26
19:54:21|3841.26
19:54:23|3841.26
19:54:24|3841.26
19:54:25|3841.26
19:54:26|3841.26
19:54:27|3841.26
19:54:28|3841.26
19:54:29|3841.26
19:54:30|3841.26
19:54:31|3841.26
19:54:32|3841.26
19:54:33|3841.26
19:54:34|3841.26
19:54:35|3841.26
19:54:36|3841.26
19:54:37|3841.26
19:54:38|3841.26
19:54:39|3841.26
19:54:40|3841.26
19:54:41|3839.07
19:54:42|3839.07
19:54:43|3839.07
19:54:44|3839.07
19:54:45|3839.07
19:54:46|3839.07
19:54:47|3839.07
19:54:48|3839.07
19:54:49|3839.07
19:54:50|3839.07
19:54:51|3839.07
19:54:52|3839.07
19:54:53|3839.07
19:54:54|3839.07
19:54:55|3839.07
19:54:56|3839.07
19:54:57|3839.07
19:54:58|3839.07
19:54:59|3839.07
19:55:00|3839.07
19:55:01|3839.07
19:55:02|3839.07
19:55:03|3839.07
19:55:04|3839.07
19:55:05|3839.07
19:55:06|3839.07
19:55:07|3839.07
19:55:08|3839.07
19:55:09|3839.07
19:55:10|3839.07
19:55:11|3839.07
19:55:13|3839.07
19:55:13|3839.07
19:55:15|3839.07
19:55:16|3839.07
19:55:17|3839.07
19:55:19|3839.07
19:55:19|3839.07
19:55:21|3839.07
19:55:22|3839.07
19:55:23|3839.07
19:55:24|3839.07
19:55:25|3839.07
19:55:26|3839.07
19:55:27|3836.22
19:55:28|3836.02
19:55:30|3836.
19:55:31|3836.
19:55:31|3836.
19:55:33|3836.
19:55:34|3836.
19:55:35|3836.
19:55:36|3836.
19:55:36|3836.
19:55:37|3835.79
19:55:38|3835.79
19:55:39|3835.79
19:55:40|3835.79
19:55:41|3835.79
19:55:43|3835.79
19:55:44|3835.79
19:55:44|3835.79
19:55:46|3835.79
19:55:46|3835.79
19:55:47|3835.79
19:55:48|3835.79
19:55:49|3835.79
19:55:51|3835.79
19:55:51|3835.79
19:55:52|3835.79
19:55:54|3835.79
19:55:54|3834.58
19:55:55|3834.58
19:55:57|3833.
19:55:58|3833.
19:55:58|3833.
19:55:59|3833.
19:56:00|3834.96
19:56:01|3834.96
19:56:03|3834.96
19:56:03|3834.96
19:56:04|3834.96
19:56:06|3834.96
19:56:06|3834.96
19:56:08|3834.96
19:56:09|3834.96
19:56:09|3834.96
19:56:11|3834.96
19:56:12|3834.96
19:56:12|3834.96
19:56:13|3834.96
19:56:14|3834.96
19:56:16|3834.96
19:56:17|3834.96
19:56:18|3834.96
19:56:19|3834.96
19:56:20|3834.96
19:56:21|3834.96
19:56:22|3834.96
19:56:24|3834.96
19:56:24|3834.96
19:56:25|3834.96
19:56:27|3834.96
19:56:28|3834.96
19:56:28|3834.96
19:56:30|3834.96
19:56:31|3834.96
19:56:31|3834.96
19:56:33|3834.96
19:56:33|3834.96
19:56:35|3834.96
19:56:36|3834.96
19:56:36|3834.96
19:56:38|3834.96
19:56:39|3834.96
19:56:40|3834.96
19:56:41|3834.96
19:56:41|3834.96
19:56:43|3834.96
19:56:44|3834.96
19:56:44|3834.96
19:56:45|3834.96
19:56:46|3834.96
19:56:48|3834.96
19:56:48|3840.13
19:56:50|3840.13
19:56:50|3840.13
19:56:51|3833.41
19:56:52|3833.41
19:56:53|3833.41
19:56:55|3833.41
19:56:55|3833.41
19:56:56|3833.41
19:56:57|3833.41
19:56:58|3833.41
19:56:59|3833.41
19:57:00|3833.41
19:57:01|3833.41
19:57:03|3833.41
19:57:04|3833.41
19:57:04|3833.41
19:57:06|3833.41
19:57:06|3833.41
19:57:07|3833.41
19:57:08|3833.41
19:57:09|3833.41
19:57:11|3832.7
19:57:11|3835.91
19:57:12|3835.91
19:57:14|3835.77
19:57:14|3835.77
19:57:15|3835.77
19:57:17|3838.49
19:57:18|3838.49
19:57:19|3838.49
19:57:21|3838.49
19:57:21|3838.6
19:57:22|3838.6
19:57:23|3840.
19:57:25|3840.
19:57:25|3840.42
19:57:27|3840.42
19:57:27|3837.54
19:57:28|3837.54
19:57:30|3839.53
19:57:31|3839.53
19:57:32|3839.53
19:57:33|3839.53
19:57:34|3839.53
19:57:35|3837.48
19:57:36|3837.48
19:57:37|3837.48
19:57:38|3837.48
19:57:39|3837.48
19:57:40|3837.48
19:57:41|3834.84
19:57:42|3834.84
19:57:43|3835.55
19:57:44|3835.55
19:57:45|3835.55
19:57:46|3835.55
19:57:47|3835.55
19:57:48|3835.55
19:57:49|3835.55
19:57:50|3835.55
19:57:51|3835.55
19:57:52|3835.55
19:57:53|3835.55
19:57:54|3835.55
19:57:55|3835.55
19:57:56|3835.55
19:57:57|3835.55
19:57:58|3836.68
19:57:59|3836.68
19:58:00|3836.68
19:58:01|3836.68
19:58:02|3836.68
19:58:03|3836.68
19:58:04|3836.68
19:58:05|3836.68
19:58:06|3836.68
19:58:07|3836.68
19:58:08|3836.68
19:58:09|3836.68
19:58:10|3836.68
19:58:11|3836.68
19:58:12|3836.68
19:58:13|3836.68
19:58:14|3836.68
19:58:15|3836.68
19:58:16|3836.68
19:58:17|3836.68
19:58:19|3836.68
19:58:20|3836.68
19:58:22|3836.68
19:58:23|3836.68
19:58:24|3836.68
19:58:25|3836.68
19:58:25|3836.68
19:58:27|3836.68
19:58:28|3836.68
19:58:29|3832.19
19:58:29|3832.19
19:58:31|3832.62
19:58:32|3831.55
19:58:33|3831.55
19:58:34|3831.55
19:58:35|3831.55
19:58:36|3831.55
19:58:37|3831.55
19:58:38|3831.55
19:58:39|3831.55
19:58:40|3831.55
19:58:41|3831.55
19:58:42|3830.02
19:58:43|3830.02
19:58:44|3830.02
19:58:45|3830.02
19:58:46|3830.02
19:58:48|3830.02
19:58:48|3830.02
19:58:49|3830.02
19:58:50|3830.02
19:58:52|3830.02
19:58:52|3830.02
19:58:53|3830.02
19:58:54|3830.02
19:58:56|3830.02
19:58:56|3830.02
19:58:58|3830.02
19:58:58|3830.02
19:58:59|3830.02
19:59:00|3830.02
19:59:01|3830.02
19:59:02|3830.02
19:59:04|3830.02
19:59:05|3830.02
19:59:06|3830.02
19:59:07|3830.02
19:59:08|3830.02
19:59:09|3830.02
19:59:10|3830.02
19:59:11|3830.02
19:59:12|3830.02
19:59:12|3830.02
19:59:14|3830.02
19:59:14|3830.02
19:59:16|3830.02
19:59:17|3830.02
19:59:18|3830.02
19:59:19|3830.02
19:59:21|3830.38
19:59:22|3830.38
19:59:22|3830.38
19:59:24|3827.93
19:59:25|3827.93
19:59:26|3828.48
19:59:27|3828.48
19:59:28|3828.48
19:59:29|3828.48
19:59:30|3828.48
19:59:32|3827.21
19:59:32|3827.21
19:59:33|3829.46
19:59:34|3829.46
19:59:35|3829.46
19:59:36|3829.46
19:59:37|3829.46
19:59:38|3829.46
19:59:39|3829.46
19:59:40|3829.46
19:59:41|3829.46
19:59:42|3825.46
19:59:43|3824.32
19:59:44|3823.67
19:59:45|3823.67
19:59:46|3824.75
19:59:47|3824.75
19:59:48|3820.74
19:59:49|3823.21
19:59:50|3823.21
19:59:51|3823.21
19:59:52|3824.39
19:59:53|3824.39
19:59:54|3824.39
19:59:55|3824.39
19:59:56|3824.39
19:59:57|3824.38
19:59:58|3824.38
19:59:59|3824.38
20:00:00|3824.38
20:00:01|3825.42
20:00:03|3825.42
20:00:03|3825.42
20:00:05|3825.42
20:00:06|3825.42
20:00:07|3825.42
20:00:08|3824.35
20:00:09|3824.35
20:00:10|3824.35
20:00:11|3824.35
20:00:13|3824.35
20:00:13|3824.35
20:00:14|3827.48
20:00:15|3827.48
20:00:16|3827.48
20:00:17|3827.48
20:00:18|3827.48
20:00:19|3827.48
20:00:20|3826.22
20:00:22|3826.22
20:00:23|3826.22
20:00:24|3828.87
20:00:25|3830.02
20:00:27|3830.02
20:00:28|3830.02
20:00:29|3830.02
20:00:29|3830.02
20:00:30|3830.02
20:00:31|3830.02
20:00:33|3830.02
20:00:33|3830.02
20:00:35|3830.02
20:00:35|3830.02
20:00:36|3831.05
20:00:37|3828.85
20:00:38|3828.85
20:00:40|3828.85
20:00:41|3828.85
20:00:41|3828.85
20:00:43|3828.85
20:00:43|3828.85
20:00:44|3828.85
20:00:45|3828.85
20:00:46|3833.1
20:00:48|3833.1
20:00:49|3833.1
20:00:50|3827.
20:00:50|3836.12
20:00:52|3837.1
20:00:52|3837.35
20:00:53|3840.27
20:00:55|3840.08
20:00:55|3841.59
20:00:57|3840.8
20:00:57|3840.31
20:00:58|3840.09
20:00:59|3840.09
20:01:01|3840.12
20:01:01|3839.63
20:01:02|3839.84
20:01:04|3840.98
20:01:04|3840.35
20:01:05|3840.95
20:01:06|3841.3
20:01:08|3843.05
20:01:08|3842.57
20:01:10|3840.81
20:01:11|3841.86
20:01:12|3841.47
20:01:12|3841.95
20:01:14|3842.42
20:01:15|3842.84
20:01:16|3842.02
20:01:17|3842.88
20:01:17|3842.88
20:01:19|3842.88
20:01:19|3842.88
20:01:22|3842.88
20:01:23|3842.88
20:01:23|3842.88
20:01:25|3842.88
20:01:25|3842.88
20:01:26|3842.88
20:01:28|3842.88
20:01:29|3842.88
20:01:29|3842.88
20:01:30|3842.88
20:01:32|3842.88
20:01:33|3842.88
20:01:34|3842.88
20:01:35|3842.88
20:01:36|3842.88
20:01:37|3842.88
20:01:38|3842.88
20:01:39|3842.88
20:01:40|3842.88
20:01:41|3842.88
20:01:42|3842.88
20:01:43|3842.88
20:01:44|3842.88
20:01:45|3842.88
20:01:46|3842.88
20:01:47|3842.88
20:01:48|3842.88
20:01:48|3842.88
20:01:50|3842.88
20:01:51|3842.88
20:01:52|3842.88
20:01:53|3842.88
20:01:54|3842.88
20:01:55|3842.88
20:01:56|3842.88
20:01:57|3842.88
20:01:58|3842.88
20:01:59|3842.88
20:02:00|3842.88
20:02:01|3842.88
20:02:02|3842.88
20:02:03|3842.88
20:02:04|3842.88
20:02:05|3842.88
20:02:06|3842.88
20:02:07|3842.88
20:02:08|3842.88
20:02:09|3842.88
20:02:10|3842.88
20:02:11|3842.88
20:02:12|3842.88
20:02:13|3842.88
20:02:14|3841.56
20:02:15|3841.56
20:02:16|3841.56
20:02:17|3841.56
20:02:18|3841.56
20:02:19|3841.56
20:02:20|3841.56
20:02:21|3841.56
20:02:23|3841.56
20:02:24|3841.56
20:02:25|3841.56
20:02:26|3846.03
20:02:28|3846.03
20:02:28|3846.03
20:02:29|3846.03
20:02:30|3846.03
20:02:31|3846.03
20:02:33|3846.03
20:02:34|3846.03
20:02:34|3846.03
20:02:36|3846.03
20:02:36|3846.03
20:02:38|3846.03
20:02:38|3846.03
20:02:40|3846.03
20:02:41|3846.03
20:02:42|3846.03
20:02:43|3846.03
20:02:44|3846.03
20:02:45|3846.03
20:02:46|3846.03
20:02:46|3846.03
20:02:48|3846.03
20:02:49|3846.03
20:02:50|3846.03
20:02:51|3846.03
20:02:52|3846.03
20:02:54|3846.03
20:02:54|3847.04
20:02:55|3847.04
20:02:56|3847.04
20:02:57|3847.04
20:03:08|3854.41
20:03:09|3854.41
20:03:10|3854.41
20:03:11|3854.41
20:03:11|3854.41
20:03:13|3854.41
20:03:13|3854.41
20:03:15|3854.41
20:03:16|3854.41
20:03:17|3854.41
20:03:18|3854.41
20:03:19|3854.41
20:03:20|3854.41
20:03:21|3854.41
20:03:22|3854.41
20:03:23|3851.53
20:03:25|3851.67
20:03:26|3851.67
20:03:27|3851.67
20:03:27|3851.67
20:03:28|3851.67
20:03:30|3851.67
20:03:31|3851.67
20:03:32|3851.67
20:03:33|3851.67
20:03:34|3851.67
20:03:35|3851.67
20:03:36|3851.67
20:03:37|3851.67
20:03:38|3851.67
20:03:39|3851.67
20:03:40|3851.67
20:03:41|3851.67
20:03:42|3851.67
20:03:43|3851.67
20:03:44|3851.67
20:03:45|3851.58
20:03:46|3851.58
20:03:47|3851.58
20:03:48|3851.58
20:03:49|3851.58
20:03:50|3851.58
20:03:51|3851.58
20:03:52|3851.58
20:03:53|3851.58
20:03:54|3851.58
20:03:55|3851.58
20:03:56|3851.58
20:03:57|3851.58
20:03:58|3851.58
20:03:59|3851.58
20:04:00|3851.58
20:04:01|3851.58
20:04:02|3851.58
20:04:03|3851.58
20:04:04|3851.58
20:04:05|3851.58
20:04:06|3851.58
20:04:07|3851.58
20:04:08|3851.58
20:04:09|3851.58
20:04:10|3851.58
20:04:11|3851.58
20:04:12|3851.58
20:04:13|3851.58
20:04:14|3851.58
20:04:15|3851.58
20:04:16|3851.58
20:04:17|3851.58
20:04:18|3851.58
20:04:19|3851.58
20:04:20|3851.58
20:04:21|3851.58
20:04:22|3851.58
20:04:23|3851.58
20:04:25|3851.58
20:04:26|3851.58
20:04:27|3851.58
20:04:28|3851.58
20:04:29|3851.58
20:04:30|3851.58
20:04:31|3851.58
20:04:32|3851.58
20:04:33|3851.58
20:04:34|3851.58
20:04:35|3851.58
20:04:36|3851.58
20:04:37|3851.58
20:04:39|3851.58
20:04:39|3851.58
20:04:40|3851.58
20:04:41|3851.58
20:04:42|3851.58
20:04:43|3851.58
20:04:45|3851.58
20:04:45|3851.58
20:04:46|3851.58
20:04:48|3851.58
20:04:48|3851.58
20:04:49|3851.58
20:04:51|3851.58
20:04:51|3851.58
20:04:53|3851.58
20:04:54|3851.58
20:04:55|3851.58
20:04:56|3851.58
20:04:56|3851.58
20:04:57|3851.58
20:04:58|3851.58
20:05:00|3851.58
20:05:00|3851.58
20:05:02|3851.58
20:05:02|3851.58
20:05:04|3851.58
20:05:05|3851.58
20:05:05|3851.58
20:05:07|3851.58
20:05:08|3851.58
20:05:09|3851.58
20:05:10|3851.58
20:05:11|3851.58
20:05:12|3851.58
20:05:13|3851.58
20:05:14|3851.58
20:05:14|3851.58
20:05:16|3851.58
20:05:17|3851.58
20:05:18|3851.58
20:05:19|3851.58
20:05:20|3851.58
20:05:21|3851.58
20:05:22|3851.58
20:05:23|3851.58
20:05:24|3851.58
20:05:25|3851.58
20:05:26|3851.58
20:05:28|3851.58
20:05:29|3851.58
20:05:30|3851.58
20:05:31|3851.58
20:05:31|3851.58
20:05:32|3851.58
20:05:34|3851.58
20:05:34|3851.58
20:05:36|3851.58
20:05:37|3851.58
20:05:38|3851.58
20:05:39|3851.58
20:05:40|3851.58
20:05:42|3851.58
20:05:42|3851.58
20:05:44|3851.58
20:05:45|3851.58
20:05:45|3851.58
20:05:47|3851.58
20:05:47|3851.58
20:05:48|3851.58
20:05:50|3851.58
20:05:50|3851.58
20:05:51|3851.58
20:05:52|3851.58
20:05:53|3851.58
20:05:55|3851.58
20:05:56|3851.58
20:05:56|3846.74
20:05:58|3846.74
20:05:58|3846.74
20:05:59|3846.74
20:06:01|3846.74
20:06:02|3846.74
20:06:03|3846.74
20:06:04|3844.06
20:06:05|3844.06
20:06:06|3844.06
20:06:07|3844.06
20:06:07|3845.01
20:06:09|3845.01
20:06:09|3845.01
20:06:11|3845.01
20:06:12|3841.72
20:06:12|3841.72
20:06:14|3840.97
20:06:15|3840.97
20:06:16|3839.
20:06:17|3839.
20:06:18|3839.
20:06:19|3839.
20:06:20|3839.
20:06:21|3837.08
20:06:22|3837.08
20:06:23|3837.08
20:06:24|3837.08
20:06:25|3837.08
20:06:27|3835.17
20:06:28|3834.72
20:06:28|3834.72
20:06:30|3837.56
20:06:30|3836.86
20:06:32|3839.91
20:06:32|3836.77
20:06:34|3836.77
20:06:35|3836.77
20:06:35|3833.37
20:06:37|3833.37
20:06:37|3833.37
20:06:39|3833.37
20:06:40|3833.37
20:06:40|3833.37
20:06:41|3833.37
20:06:42|3833.37
20:06:44|3834.54
20:06:45|3834.54
20:06:46|3834.54
20:06:48|3835.69
20:06:48|3835.69
20:06:49|3835.08
20:06:50|3835.08
20:06:51|3833.39
20:06:52|3833.39
20:06:53|3833.44
20:06:55|3833.44
20:06:56|3833.44
20:06:57|3833.6
20:06:57|3833.6
20:06:59|3833.6
20:06:59|3833.6
20:07:01|3832.27
20:07:02|3832.27
20:07:03|3832.27
20:07:04|3832.27
20:07:05|3832.27
20:07:06|3832.27
20:07:07|3831.07
20:07:08|3827.81
20:07:09|3827.81
20:07:11|3827.81
20:07:11|3827.81
20:07:12|3827.81
20:07:13|3827.81
20:07:14|3832.27
20:07:15|3830.79
20:07:16|3830.79
20:07:17|3830.79
20:07:18|3830.79
20:07:19|3830.79
20:07:20|3830.79
20:07:21|3830.79
20:07:22|3830.79
20:07:23|3830.79
20:07:24|3827.
20:07:25|3827.
20:07:27|3827.63
20:07:28|3827.63
20:07:29|3827.63
20:07:31|3827.63
20:07:32|3827.63
20:07:33|3827.63
20:07:34|3827.11
20:07:35|3827.11
20:07:36|3827.11
20:07:37|3827.11
20:07:38|3827.11
20:07:39|3827.11
20:07:40|3821.89
20:07:41|3821.89
20:07:42|3821.89
20:07:43|3821.89
20:07:44|3820.81
20:07:45|3820.
20:07:46|3820.
20:07:47|3820.
20:07:48|3820.
20:07:49|3817.51
20:07:50|3817.51
20:07:51|3817.51
20:07:52|3817.51
20:07:53|3817.51
20:07:54|3817.51
20:07:55|3817.51
20:07:56|3817.51
20:07:57|3817.51
20:07:58|3817.51
20:07:59|3817.33
20:08:00|3820.42
20:08:01|3820.42
20:08:02|3820.16
20:08:03|3823.3
20:08:04|3823.3
20:08:05|3823.3
20:08:06|3823.3
20:08:07|3823.3
20:08:08|3820.39
20:08:09|3820.39
20:08:10|3820.34
20:08:11|3820.56
20:08:12|3820.56
20:08:13|3820.56
20:08:14|3822.88
20:08:15|3822.88
20:08:17|3822.77
20:08:17|3822.77
20:08:18|3822.77
20:08:19|3822.77
20:08:20|3822.77
20:08:21|3822.77
20:08:22|3822.77
20:08:23|3822.77
20:08:24|3819.9
20:08:25|3819.9
20:08:26|3819.9
20:08:28|3819.9
20:08:29|3815.
20:08:30|3815.
20:08:32|3815.
20:08:32|3818.3
20:08:33|3818.3
20:08:34|3818.3
20:08:35|3818.3
20:08:36|3818.3
20:08:37|3814.53
20:08:38|3814.53
20:08:39|3814.2
20:08:40|3815.14
20:08:42|3813.81
20:08:43|3812.
20:08:44|3811.
20:08:45|3810.37
20:08:46|3810.37
20:08:46|3812.13
20:08:48|3810.56
20:08:49|3810.56
20:08:49|3810.56
20:08:51|3810.56
20:08:52|3810.56
20:08:53|3810.56
20:08:53|3810.56
20:08:55|3810.56
20:08:55|3810.56
20:08:56|3810.56
20:08:58|3810.56
20:08:59|3810.56
20:08:59|3810.56
20:09:01|3810.56
20:09:01|3810.56
20:09:03|3810.56
20:09:03|3810.56
20:09:05|3810.56
20:09:06|3810.56
20:09:06|3812.8
20:09:08|3815.16
20:09:09|3815.16
20:09:09|3815.32
20:09:10|3815.32
20:09:11|3815.32
20:09:13|3812.38
20:09:13|3812.38
20:09:14|3814.98
20:09:15|3817.01
20:09:16|3818.4
20:09:18|3819.61
20:09:18|3819.61
20:09:19|3819.61
20:09:20|3819.61
20:09:22|3819.61
20:09:22|3819.61
20:09:24|3819.61
20:09:24|3817.82
20:09:26|3817.82
20:09:26|3817.82
20:09:28|3821.44
20:09:29|3824.46
20:09:30|3822.51
20:09:31|3823.51
20:09:33|3820.84
20:09:33|3825.2
20:09:35|3825.2
20:09:36|3825.2
20:09:37|3825.2
20:09:38|3825.2
20:09:39|3824.14
20:09:40|3824.14
20:09:41|3825.16
20:09:42|3825.16
20:09:43|3825.16
20:09:44|3825.16
20:09:45|3825.16
20:09:46|3825.16
20:09:47|3825.16
20:09:48|3825.16
20:09:49|3825.16
20:09:50|3825.16
20:09:51|3825.16
20:09:52|3825.16
20:09:54|3825.16
20:09:54|3825.16
20:09:55|3825.16
20:09:56|3820.9
20:09:57|3820.79
20:09:58|3820.79
20:09:59|3820.79
20:10:00|3820.79
20:10:01|3820.79
20:10:02|3820.79
20:10:03|3820.93
20:10:04|3820.93
20:10:05|3818.07
20:10:06|3816.19
20:10:07|3816.19
20:10:08|3816.19
20:10:10|3816.19
20:10:10|3816.19
20:10:11|3816.19
20:10:13|3816.19
20:10:13|3816.19
20:10:14|3816.19
20:10:15|3816.19
20:10:16|3816.19
20:10:17|3816.19
20:10:19|3816.19
20:10:19|3816.19
20:10:20|3816.19
20:10:21|3816.19
20:10:23|3816.19
20:10:23|3816.19
20:10:25|3816.19
20:10:25|3816.19
20:10:27|3816.19
20:10:27|3816.19
20:10:28|3816.19
20:10:30|3816.19
20:10:31|3816.19
20:10:33|3816.19
20:10:34|3816.19
20:10:35|3816.19
20:10:36|3816.19
20:10:37|3822.68
20:10:38|3822.68
20:10:40|3822.68
20:10:40|3822.68
20:10:41|3822.68
20:10:42|3822.68
20:10:43|3822.19
20:10:44|3822.42
20:10:45|3822.42
20:10:46|3822.42
20:10:47|3822.42
20:10:48|3822.42
20:10:49|3822.42
20:10:50|3822.42
20:10:51|3822.42
20:10:52|3822.42
20:10:53|3822.42
20:10:54|3822.42
20:10:55|3822.42
20:10:56|3822.42
20:10:57|3822.42
20:10:58|3822.42
20:10:59|3822.42
20:11:00|3822.42
20:11:01|3822.42
20:11:02|3822.42
20:11:03|3822.42
20:11:04|3828.33
20:11:05|3828.33
20:11:06|3825.84
20:11:07|3825.84
20:11:08|3825.84
20:11:09|3825.84
20:11:10|3825.84
20:11:11|3825.84
20:11:12|3825.84
20:11:13|3820.03
20:11:14|3820.38
20:11:15|3820.38
20:11:16|3820.38
20:11:17|3820.38
20:11:18|3820.38
20:11:19|3820.38
20:11:20|3820.38
20:11:21|3820.38
20:11:22|3820.38
20:11:23|3820.38
20:11:24|3820.38
20:11:25|3820.38
20:11:27|3820.38
20:11:27|3820.38
20:11:28|3820.38
20:11:29|3820.38
20:11:31|3820.38
20:11:32|3820.38
20:11:33|3820.38
20:11:35|3820.38
20:11:35|3820.38
20:11:37|3820.38
20:11:38|3820.38
20:11:39|3814.34
20:11:40|3814.34
20:11:41|3814.34
20:11:42|3814.34
20:11:43|3814.34
20:11:44|3810.
20:11:45|3810.
20:11:47|3810.
20:11:47|3810.
20:11:49|3811.2
20:11:50|3810.52
20:11:50|3810.52
20:11:51|3810.52
20:11:52|3807.54
20:11:54|3803.04
20:11:55|3801.
20:11:55|3800.
20:11:56|3801.58
20:11:57|3801.11
20:11:59|3803.54
20:12:00|3803.54
20:12:01|3802.55
20:12:02|3802.55
20:12:03|3802.55
20:12:04|3802.08
20:12:05|3802.08
20:12:06|3802.5
20:12:06|3800.26
20:12:08|3800.26
20:12:09|3801.88
20:12:10|3802.77
20:12:11|3803.05
20:12:11|3803.05
20:12:13|3803.05
20:12:14|3803.05
20:12:14|3801.72
20:12:16|3801.72
20:12:16|3802.16
20:12:17|3802.04
20:12:19|3802.04
20:12:19|3800.
20:12:21|3798.3
20:12:21|3798.3
20:12:22|3798.3
20:12:24|3797.98
20:12:25|3796.67
20:12:26|3799.92
20:12:27|3799.92
20:12:28|3798.42
20:12:28|3798.42
20:12:30|3796.32
20:12:31|3797.54
20:12:33|3797.54
20:12:34|3800.98
20:12:35|3795.16
20:12:36|3793.17
20:12:37|3791.84
20:12:38|3790.74
20:12:39|3790.73
20:12:40|3790.73
20:12:42|3795.42
20:12:42|3789.47
20:12:43|3789.01
20:12:44|3789.01
20:12:45|3789.01
20:12:46|3788.
20:12:47|3790.05
20:12:48|3791.87
20:12:49|3791.87
20:12:50|3795.43
20:12:51|3797.04
20:12:52|3797.94
20:12:54|3800.31
20:12:55|3800.31
20:12:55|3796.16
20:12:56|3796.16
20:12:57|3791.09
20:12:58|3793.26
20:12:59|3793.26
20:13:00|3793.26
20:13:01|3793.26
20:13:03|3793.26
20:13:04|3793.26
20:13:04|3793.26
20:13:06|3793.26
20:13:07|3786.29
20:13:08|3786.29
20:13:08|3786.29
20:13:10|3786.29
20:13:11|3788.98
20:13:12|3788.98
20:13:12|3788.98
20:13:13|3788.98
20:13:14|3792.98
20:13:15|3792.98
20:13:17|3792.98
20:13:17|3792.98
20:13:19|3792.98
20:13:19|3785.2
20:13:20|3785.2
20:13:21|3790.86
20:13:23|3790.86
20:13:24|3785.25
20:13:25|3785.01
20:13:26|3787.98
20:13:26|3787.98
20:13:28|3787.98
20:13:28|3787.98
20:13:30|3787.98
20:13:31|3787.98
20:13:32|3787.98
20:13:33|3787.98
20:13:34|3787.98
20:13:35|3787.98
20:13:36|3787.98
20:13:37|3790.97
20:13:38|3790.97
20:13:40|3790.97
20:13:41|3790.97
20:13:42|3790.97
20:13:43|3790.97
20:13:44|3790.97
20:13:45|3790.97
20:13:46|3790.97
20:13:47|3790.97
20:13:48|3790.97
20:13:50|3790.97
20:13:50|3790.97
20:13:51|3790.97
20:13:52|3790.97
20:13:53|3790.97
20:13:54|3790.97
20:13:55|3790.97
20:13:56|3790.97
20:13:58|3790.97
20:13:59|3790.97
20:14:00|3790.97
20:14:00|3790.97
20:14:02|3790.97
20:14:03|3790.97
20:14:04|3790.97
20:14:05|3790.97
20:14:05|3796.51
20:14:06|3796.51
20:14:07|3796.51
20:14:08|3796.51
20:14:10|3796.51
20:14:10|3796.51
20:14:12|3796.51
20:14:12|3796.51
20:14:13|3796.51
20:14:15|3796.51
20:14:16|3796.51
20:14:17|3796.51
20:14:18|3796.51
20:14:18|3796.51
20:14:20|3785.
20:14:20|3785.
20:14:21|3785.
20:14:22|3785.
20:14:23|3787.17
20:14:25|3787.17
20:14:26|3783.
20:14:27|3783.
20:14:28|3783.
20:14:29|3783.
20:14:30|3783.
20:14:30|3781.72
20:14:32|3781.72
20:14:33|3781.72
20:14:33|3781.4
20:14:35|3781.4
20:14:37|3781.24
20:14:37|3781.24
20:14:38|3781.24
20:14:39|3781.24
20:14:40|3781.24
20:14:41|3781.24
20:14:42|3781.24
20:14:43|3781.24
20:14:45|3781.24
20:14:45|3781.24
20:14:47|3778.
20:14:48|3778.
20:14:49|3778.
20:14:50|3778.
20:14:51|3778.
20:14:52|3777.77
20:14:53|3777.77
20:14:54|3777.77
20:14:55|3778.49
20:14:57|3779.23
20:14:57|3779.23
20:14:58|3779.23
20:15:00|3779.23
20:15:00|3779.23
20:15:01|3779.23
20:15:03|3779.23
20:15:04|3779.23
20:15:04|3779.23
20:15:06|3779.23
20:15:07|3777.
20:15:07|3777.
20:15:08|3777.
20:15:09|3777.
20:15:10|3777.
20:15:11|3777.
20:15:13|3777.
20:15:14|3777.
20:15:15|3777.
20:15:16|3777.
20:15:17|3777.
20:15:18|3777.
20:15:18|3782.27
20:15:20|3782.27
20:15:21|3782.27
20:15:21|3782.27
20:15:23|3782.27
20:15:23|3782.27
20:15:24|3785.97
20:15:26|3785.97
20:15:27|3785.97
20:15:27|3785.97
20:15:29|3785.97
20:15:29|3785.97
20:15:30|3785.97
20:15:32|3785.91
20:15:33|3785.91
20:15:34|3785.91
20:15:35|3785.91
20:15:36|3785.91
20:15:37|3785.91
20:15:38|3791.44
20:15:39|3792.
20:15:40|3792.
20:15:41|3792.
20:15:42|3792.
20:15:43|3792.
20:15:44|3792.
20:15:45|3792.
20:15:47|3785.64
20:15:47|3785.64
20:15:49|3785.64
20:15:49|3785.64
20:15:50|3785.64
20:15:51|3785.64
20:15:52|3785.64
20:15:53|3785.64
20:15:54|3785.64
20:15:55|3785.64
20:15:56|3785.64
20:15:57|3785.64
20:15:58|3785.64
20:15:59|3785.64
20:16:00|3785.64
20:16:01|3785.64
20:16:02|3785.64
20:16:03|3785.64
20:16:04|3785.64
20:16:05|3785.64
20:16:06|3785.64
20:16:07|3785.64
20:16:08|3785.64
20:16:09|3785.64
20:16:10|3785.64
20:16:11|3789.13
20:16:12|3789.13
20:16:13|3789.13
20:16:14|3789.13
20:16:15|3789.13
20:16:16|3789.13
20:16:17|3789.13
20:16:18|3789.13
20:16:19|3789.13
20:16:20|3784.79
20:16:21|3784.79
20:16:22|3784.79
20:16:23|3784.79
20:16:24|3784.79
20:16:25|3784.79
20:16:26|3784.79
20:16:27|3784.79
20:16:28|3784.79
20:16:29|3784.79
20:16:30|3784.79
20:16:31|3784.79
20:16:32|3784.79
20:16:33|3784.79
20:16:34|3784.79
20:16:36|3784.79
20:16:36|3784.79
20:16:38|3784.79
20:16:40|3794.19
20:16:40|3794.35
20:16:42|3794.35
20:16:43|3794.35
20:16:43|3794.35
20:16:44|3794.35
20:16:47|3794.35
20:16:47|3800.96
20:16:48|3800.96
20:16:49|3802.39
20:16:51|3804.94
20:16:52|3804.91
20:16:52|3806.33
20:16:53|3806.33
20:16:55|3803.51
20:16:56|3805.21
20:16:57|3805.21
20:16:58|3807.62
20:16:59|3808.57
20:17:00|3813.
20:17:01|3813.
20:17:02|3813.22
20:17:03|3812.83
20:17:04|3812.83
20:17:05|3812.83
20:17:07|3812.83
20:17:07|3812.83
20:17:08|3810.94
20:17:10|3810.94
20:17:10|3806.23
20:17:11|3806.23
20:17:12|3806.23
20:17:14|3806.23
20:17:15|3806.23
20:17:16|3806.23
20:17:17|3806.23
20:17:18|3806.23
20:17:19|3805.87
20:17:20|3805.87
20:17:21|3805.87
20:17:21|3805.87
20:17:23|3805.87
20:17:24|3805.87
20:17:24|3805.87
20:17:26|3805.87
20:17:27|3805.87
20:17:28|3805.87
20:17:29|3805.87
20:17:30|3805.87
20:17:32|3804.99
20:17:32|3804.99
20:17:33|3804.99
20:17:34|3804.99
20:17:35|3804.99
20:17:37|3810.16
20:17:38|3810.16
20:17:40|3810.16
20:17:40|3810.16
20:17:42|3810.16
20:17:43|3810.16
20:17:44|3810.16
20:17:45|3820.24
20:17:47|3821.12
20:17:47|3821.12
20:17:48|3821.25
20:17:49|3821.25
20:17:50|3819.61
20:17:52|3821.82
20:17:53|3822.21
20:17:54|3822.69
20:17:55|3821.07
20:17:56|3821.01
20:17:57|3820.01
20:17:57|3820.26
20:17:59|3819.4
20:18:00|3820.66
20:18:01|3816.57
20:18:02|3816.57
20:18:03|3818.63
20:18:04|3817.34
20:18:05|3814.76
20:18:06|3814.94
20:18:07|3817.12
20:18:08|3820.49
20:18:09|3819.8
20:18:10|3820.81
20:18:11|3820.51
20:18:12|3820.51
20:18:13|3820.35
20:18:14|3822.06
20:18:15|3824.
20:18:16|3824.07
20:18:17|3824.
20:18:18|3824.
20:18:19|3825.63
20:18:20|3825.38
20:18:21|3824.92
20:18:22|3826.05
20:18:23|3826.23
20:18:24|3827.52
20:18:25|3829.39
20:18:26|3829.39
20:18:27|3827.73
20:18:28|3825.98
20:18:29|3825.31
20:18:30|3825.31
20:18:31|3825.7
20:18:32|3825.7
20:18:33|3825.7
20:18:34|3825.7
20:18:35|3825.7
20:18:37|3825.7
20:18:38|3822.21
20:18:39|3822.21
20:18:40|3822.21
20:18:41|3822.21
20:18:43|3822.21
20:18:44|3822.21
20:18:45|3822.73
20:18:46|3822.73
20:18:47|3822.73
20:18:48|3822.73
20:18:49|3822.73
20:18:50|3822.73
20:18:51|3825.18
20:18:52|3825.18
20:18:54|3819.72
20:18:54|3819.72
20:18:55|3819.72
20:18:56|3819.72
20:18:57|3819.72
20:18:58|3819.72
20:18:59|3819.72
20:19:00|3819.72
20:19:01|3819.72
20:19:02|3819.72
20:19:03|3819.72
20:19:04|3827.88
20:19:05|3827.88
20:19:06|3827.88
20:19:07|3827.88
20:19:08|3827.88
20:19:09|3827.88
20:19:10|3827.88
20:19:11|3827.88
20:19:12|3827.88
20:19:13|3827.88
20:19:14|3827.88
20:19:15|3827.88
20:19:16|3827.88
20:19:17|3827.88
20:19:18|3827.88
20:19:19|3827.88
20:19:20|3827.88
20:19:21|3827.88
20:19:22|3827.88
20:19:23|3827.88
20:19:24|3827.88
20:19:25|3827.88
20:19:26|3827.88
20:19:27|3827.88
20:19:28|3827.88
20:19:29|3827.88
20:19:30|3827.88
20:19:31|3827.88
20:19:32|3827.88
20:19:33|3820.74
20:19:34|3820.18
20:19:35|3820.18
20:19:36|3820.18
20:19:37|3820.18
20:19:39|3820.18
20:19:40|3820.18
20:19:41|3820.18
20:19:43|3820.18
20:19:43|3820.18
20:19:45|3820.18
20:19:46|3820.18
20:19:47|3820.18
20:19:48|3820.18
20:19:49|3820.18
20:19:50|3820.18
20:19:51|3820.18
20:19:52|3817.76
20:19:53|3817.76
20:19:54|3817.76
20:19:55|3817.76
20:19:56|3817.76
20:19:57|3817.76
20:19:58|3817.72
20:19:59|3817.72
20:20:00|3817.72
20:20:01|3817.72
20:20:02|3817.72
20:20:03|3816.71
20:20:04|3816.71
20:20:05|3816.71
20:20:06|3816.71
20:20:07|3816.71
20:20:08|3816.71
20:20:09|3811.93
20:20:10|3811.93
20:20:11|3811.93
20:20:12|3809.6
20:20:13|3807.83
20:20:14|3807.83
20:20:15|3807.83
20:20:16|3807.83
20:20:17|3807.83
20:20:18|3807.83
20:20:19|3807.83
20:20:20|3807.83
20:20:21|3807.83
20:20:22|3803.39
20:20:23|3803.39
20:20:24|3803.39
20:20:25|3800.
20:20:26|3800.
20:20:27|3798.3
20:20:28|3796.61
20:20:29|3796.61
20:20:30|3796.61
20:20:31|3799.65
20:20:32|3799.65
20:20:33|3799.65
20:20:34|3799.65
20:20:35|3800.67
20:20:36|3801.64
20:20:37|3801.64
20:20:38|3801.08
20:20:39|3801.08
20:20:41|3801.08
20:20:41|3795.89
20:20:42|3795.29
20:20:44|3795.29
20:20:45|3795.29
20:20:46|3795.29
20:20:47|3795.29
20:20:49|3794.43
20:20:49|3794.43
20:20:51|3794.43
20:20:51|3794.43
20:20:53|3796.34
20:20:54|3796.34
20:20:55|3796.71
20:20:56|3796.71
20:20:57|3793.23
20:20:58|3793.23
20:20:59|3793.23
20:21:00|3793.23
20:21:01|3793.23
20:21:02|3795.45
20:21:03|3795.45
20:21:04|3795.45
20:21:05|3795.45
20:21:06|3795.45
20:21:07|3799.05
20:21:08|3799.05
20:21:09|3800.08
20:21:10|3800.08
20:21:11|3800.08
20:21:12|3800.08
20:21:13|3800.08
20:21:14|3795.06
20:21:15|3795.06
20:21:16|3795.06
20:21:17|3796.08
20:21:18|3796.08
20:21:19|3796.08
20:21:20|3796.24
20:21:21|3796.24
20:21:22|3801.08
20:21:23|3800.1
20:21:24|3798.39
20:21:25|3798.31
20:21:26|3798.29
20:21:27|3798.29
20:21:28|3798.29
20:21:29|3801.01
20:21:30|3801.01
20:21:31|3800.13
20:21:32|3803.14
20:21:33|3804.41
20:21:34|3817.76
20:21:35|3805.16
20:21:36|3805.55
20:21:37|3805.55
20:21:38|3803.8
20:21:39|3805.95
20:21:40|3805.95
20:21:42|3805.95
20:21:42|3805.95
20:21:43|3800.08
20:21:45|3800.08
20:21:46|3800.08
20:21:47|3797.71
20:21:47|3797.71
20:21:49|3797.71
20:21:50|3797.71
20:21:51|3797.71
20:21:52|3797.71
20:21:53|3797.71
20:21:54|3797.71
20:21:55|3797.71
20:21:57|3797.71
20:21:57|3797.71
20:21:58|3797.71
20:21:59|3797.71
20:22:00|3797.71
20:22:01|3797.71
20:22:02|3797.71
20:22:03|3797.71
20:22:04|3797.71
20:22:05|3797.71
20:22:07|3797.71
20:22:08|3797.71
20:22:09|3797.71
20:22:10|3797.71
20:22:10|3797.71
20:22:11|3797.71
20:22:12|3797.71
20:22:14|3797.71
20:22:15|3797.71
20:22:15|3796.01
20:22:16|3796.01
20:22:17|3796.01
20:22:19|3796.01
20:22:19|3796.01
20:22:21|3796.01
20:22:21|3796.01
20:22:22|3799.81
20:22:23|3799.81
20:22:24|3799.81
20:22:25|3799.81
20:22:26|3799.81
20:22:27|3799.81
20:22:28|3799.81
20:22:29|3799.81
20:22:30|3798.03
20:22:31|3798.03
20:22:33|3798.03
20:22:34|3799.14
20:22:35|3799.14
20:22:35|3799.14
20:22:36|3798.9
20:22:38|3801.36
20:22:39|3801.36
20:22:39|3801.36
20:22:40|3801.36
20:22:42|3801.36
20:22:43|3801.36
20:22:44|3801.36
20:22:45|3801.36
20:22:47|3796.6
20:22:48|3796.
20:22:49|3796.
20:22:50|3796.
20:22:51|3796.
20:22:52|3794.34
20:22:53|3796.94
20:22:54|3796.94
20:22:55|3796.94
20:22:56|3796.94
20:22:57|3796.94
20:22:58|3796.94
20:22:59|3796.94
20:23:00|3795.67
20:23:02|3798.23
20:23:02|3798.23
20:23:03|3798.23
20:23:04|3798.23
20:23:05|3798.23
20:23:06|3798.23
20:23:07|3798.23
20:23:08|3798.5
20:23:09|3798.5
20:23:10|3800.
20:23:11|3800.
20:23:12|3800.
20:23:13|3800.
20:23:14|3800.
20:23:15|3800.
20:23:16|3800.
20:23:17|3800.
20:23:18|3800.
20:23:19|3800.
20:23:20|3800.
20:23:21|3799.54
20:23:22|3797.46
20:23:23|3797.46
20:23:24|3798.22
20:23:25|3798.22
20:23:26|3804.87
20:23:27|3804.87
20:23:28|3804.87
20:23:30|3804.87
20:23:30|3804.87
20:23:31|3804.87
20:23:33|3804.87
20:23:33|3804.87
20:23:34|3804.87
20:23:35|3810.31
20:23:37|3810.31
20:23:37|3810.31
20:23:38|3810.31
20:23:39|3810.31
20:23:40|3810.31
20:23:42|3810.31
20:23:43|3810.31
20:23:44|3810.7
20:23:46|3811.83
20:23:46|3811.83
20:23:48|3811.83
20:23:49|3811.83
20:23:50|3811.83
20:23:51|3811.83
20:23:52|3811.83
20:23:53|3811.83
20:23:54|3811.83
20:23:55|3811.83
20:23:56|3811.83
20:23:57|3811.83
20:23:58|3811.83
20:23:59|3811.83
20:24:00|3811.83
20:24:01|3811.83
20:24:02|3811.83
20:24:03|3806.47
20:24:04|3806.47
20:24:05|3806.47
20:24:06|3806.47
20:24:07|3806.47
20:24:09|3810.7
20:24:09|3810.7
20:24:10|3810.24
20:24:11|3810.24
20:24:12|3810.2
20:24:13|3810.2
20:24:14|3808.62
20:24:15|3808.62
20:24:16|3808.62
20:24:17|3808.62
20:24:18|3808.62
20:24:19|3808.62
20:24:20|3808.62
20:24:21|3808.62
20:24:22|3808.62
20:24:23|3808.62
20:24:24|3808.62
20:24:25|3805.05
20:24:26|3805.05
20:24:27|3805.05
20:24:28|3805.05
20:24:29|3805.05
20:24:30|3805.05
20:24:31|3805.14
20:24:32|3805.14
20:24:33|3805.14
20:24:34|3805.14
20:24:35|3805.14
20:24:36|3805.14
20:24:37|3805.14
20:24:38|3805.14
20:24:39|3805.14
20:24:40|3805.14
20:24:41|3805.14
20:24:42|3805.14
20:24:44|3805.14
20:24:45|3805.14
20:24:46|3805.14
20:24:48|3805.14
20:24:49|3805.14
20:24:50|3805.14
20:24:51|3805.14
20:24:52|3805.14
20:24:53|3809.7
20:24:54|3809.7
20:24:55|3809.7
20:24:56|3809.7
20:24:57|3809.7
20:24:58|3809.7
20:24:59|3809.7
20:25:00|3809.7
20:25:01|3809.7
20:25:02|3809.7
20:25:03|3809.7
20:25:04|3809.7
20:25:05|3809.7
20:25:06|3809.7
20:25:07|3809.7
20:25:09|3804.93
20:25:09|3804.93
20:25:10|3804.93
20:25:11|3804.93
20:25:12|3807.07
20:25:13|3807.07
20:25:15|3807.07
20:25:15|3807.07
20:25:16|3807.07
20:25:17|3807.07
20:25:18|3807.07
20:25:20|3810.59
20:25:21|3810.59
20:25:22|3810.59
20:25:23|3811.5
20:25:24|3810.36
20:25:24|3810.36
20:25:25|3810.36
20:25:26|3810.36
20:25:27|3810.36
20:25:28|3810.36
20:25:29|3810.36
20:25:30|3808.79
20:25:31|3808.79
20:25:32|3808.79
20:25:34|3808.79
20:25:35|3808.79
20:25:35|3808.79
20:25:36|3808.79
20:25:38|3808.79
20:25:38|3807.
20:25:40|3807.
20:25:41|3807.
20:25:42|3807.
20:25:43|3807.
20:25:45|3807.
20:25:46|3807.
20:25:46|3807.
20:25:47|3807.
20:25:49|3807.
20:25:50|3804.32
20:25:51|3804.32
20:25:52|3804.32
20:25:53|3804.32
20:25:54|3804.32
20:25:55|3804.32
20:25:56|3804.32
20:25:57|3804.32
20:25:59|3804.32
20:25:59|3804.32
20:26:00|3804.32
20:26:01|3804.32
20:26:02|3803.48
20:26:03|3803.48
20:26:05|3804.32
20:26:05|3804.32
20:26:06|3804.32
20:26:08|3806.12
20:26:09|3806.12
20:26:10|3806.12
20:26:11|3806.12
20:26:12|3806.12
20:26:13|3806.12
20:26:14|3806.12
20:26:15|3806.12
20:26:16|3806.12
20:26:17|3806.12
20:26:18|3806.12
20:26:19|3806.12
20:26:20|3806.12
20:26:21|3806.12
20:26:22|3806.12
20:26:23|3805.07
20:26:24|3805.07
20:26:25|3800.
20:26:26|3800.
20:26:27|3800.
20:26:28|3800.
20:26:29|3800.
20:26:30|3800.
20:26:31|3800.
20:26:32|3800.
20:26:33|3800.
20:26:34|3800.
20:26:35|3800.
20:26:36|3800.
20:26:37|3800.
20:26:38|3800.
20:26:39|3799.94
20:26:40|3799.94
20:26:41|3799.94
20:26:42|3799.94
20:26:43|3799.94
20:26:44|3799.94
20:26:46|3799.94
20:26:46|3799.94
20:26:48|3799.94
20:26:49|3796.25
20:26:51|3796.25
20:26:52|3794.52
20:26:53|3794.52
20:26:53|3792.17
20:26:55|3792.17
20:26:55|3790.
20:26:57|3789.77
20:26:58|3792.42
20:26:59|3792.42
20:27:00|3789.91
20:27:01|3788.96
20:27:02|3790.85
20:27:04|3790.85
20:27:04|3790.85
20:27:05|3790.46
20:27:07|3790.46
20:27:08|3790.46
20:27:08|3793.38
20:27:10|3791.98
20:27:11|3791.98
20:27:12|3791.98
20:27:13|3791.98
20:27:14|3790.19
20:27:14|3790.19
20:27:15|3790.19
20:27:17|3787.95
20:27:18|3788.02
20:27:19|3787.53
20:27:20|3787.24
20:27:21|3787.24
20:27:22|3787.24
20:27:23|3787.24
20:27:24|3787.24
20:27:25|3787.24
20:27:27|3787.24
20:27:28|3787.24
20:27:28|3784.33
20:27:30|3785.73
20:27:31|3785.73
20:27:32|3784.16
20:27:32|3784.16
20:27:34|3784.46
20:27:35|3784.46
20:27:36|3784.2
20:27:36|3781.06
20:27:38|3781.19
20:27:38|3781.19
20:27:39|3779.45
20:27:40|3780.06
20:27:41|3780.06
20:27:43|3780.94
20:27:44|3780.94
20:27:45|3779.42
20:27:45|3779.92
20:27:47|3779.92
20:27:48|3779.92
20:27:49|3779.92
20:27:50|3779.92
20:27:52|3777.95
20:27:53|3776.61
20:27:54|3775.
20:27:55|3776.16
20:27:56|3778.21
20:27:57|3779.31
20:27:58|3778.78
20:27:59|3778.78
20:28:00|3778.78
20:28:02|3778.78
20:28:02|3778.78
20:28:03|3778.78
20:28:04|3781.47
20:28:06|3778.86
20:28:07|3778.86
20:28:08|3778.86
20:28:09|3778.86
20:28:10|3778.86
20:28:11|3778.86
20:28:12|3778.86
20:28:13|3778.86
20:28:14|3778.86
20:28:15|3778.86
20:28:16|3778.86
20:28:17|3778.86
20:28:18|3778.86
20:28:19|3778.86
20:28:20|3776.44
20:28:21|3777.35
20:28:22|3777.51
20:28:23|3777.51
20:28:24|3777.51
20:28:25|3777.51
20:28:26|3777.51
20:28:27|3777.51
20:28:28|3777.51
20:28:29|3777.51
20:28:30|3777.51
20:28:31|3774.37
20:28:32|3774.37
20:28:33|3774.37
20:28:34|3774.31
20:28:35|3774.31
20:28:36|3774.31
20:28:37|3774.31
20:28:38|3774.31
20:28:39|3774.31
20:28:40|3774.31
20:28:41|3774.31
20:28:42|3774.31
20:28:43|3774.31
20:28:44|3774.31
20:28:45|3774.31
20:28:46|3774.31
20:28:47|3774.31
20:28:49|3773.03
20:28:50|3773.03
20:28:51|3773.03
20:28:52|3770.
20:28:53|3770.34
20:28:54|3770.34
20:28:55|3770.34
20:28:56|3770.34
20:28:57|3770.34
20:28:59|3770.34
20:29:00|3770.34
20:29:01|3770.34
20:29:02|3772.04
20:29:03|3773.42
20:29:04|3773.42
20:29:06|3773.42
20:29:07|3773.42
20:29:07|3773.42
20:29:09|3773.42
20:29:10|3773.42
20:29:11|3773.42
20:29:12|3776.06
20:29:13|3776.06
20:29:14|3776.06
20:29:15|3776.06
20:29:16|3776.06
20:29:17|3776.06
20:29:18|3778.98
20:29:19|3778.98
20:29:20|3778.98
20:29:21|3778.98
20:29:21|3778.98
20:29:23|3778.98
20:29:24|3778.98
20:29:25|3778.98
20:29:26|3778.98
20:29:27|3778.98
20:29:27|3778.98
20:29:29|3778.98
20:29:30|3778.98
20:29:31|3780.95
20:29:32|3780.95
20:29:33|3780.77
20:29:33|3780.36
20:29:35|3773.31
20:29:35|3773.31
20:29:37|3773.31
20:29:38|3773.31
20:29:39|3773.31
20:29:39|3773.31
20:29:41|3773.31
20:29:42|3773.31
20:29:43|3773.31
20:29:44|3773.31
20:29:45|3773.31
20:29:46|3773.31
20:29:47|3773.31
20:29:48|3773.31
20:29:49|3777.65
20:29:51|3777.65
20:29:52|3777.65
20:29:53|3777.65
20:29:54|3777.65
20:29:55|3777.65
20:29:56|3777.65
20:29:58|3777.65
20:29:59|3777.65
20:30:00|3777.65
20:30:00|3777.65
20:30:02|3777.65
20:30:03|3776.64
20:30:04|3776.64
20:30:05|3776.64
20:30:06|3779.41
20:30:07|3779.41
20:30:08|3779.41
20:30:09|3779.41
20:30:10|3779.41
20:30:11|3782.02
20:30:12|3782.02
20:30:13|3784.4
20:30:14|3784.4
20:30:15|3784.4
20:30:16|3789.
20:30:17|3789.
20:30:18|3789.
20:30:19|3789.
20:30:20|3793.83
20:30:21|3795.
20:30:22|3793.79
20:30:23|3793.17
20:30:24|3793.17
20:30:25|3791.05
20:30:26|3791.05
20:30:27|3791.05
20:30:28|3789.45
20:30:29|3788.82
20:30:30|3782.65
20:30:31|3782.65
20:30:32|3782.65
20:30:33|3782.65
20:30:34|3784.71
20:30:35|3784.75
20:30:36|3784.75
20:30:37|3784.75
20:30:38|3784.75
20:30:39|3784.75
20:30:40|3784.75
20:30:41|3784.75
20:30:42|3784.75
20:30:43|3784.5
20:30:44|3784.5
20:30:45|3784.5
20:30:46|3784.5
20:30:47|3783.74
20:30:48|3783.74
20:30:50|3782.07
20:30:51|3782.07
20:30:52|3782.07
20:30:53|3782.07
20:30:54|3782.07
20:30:55|3782.07
20:30:56|3782.07
20:30:58|3782.07
20:30:58|3782.07
20:30:59|3782.07
20:31:00|3782.07
20:31:01|3782.07
20:31:02|3782.07
20:31:04|3782.07
20:31:05|3789.45
20:31:06|3791.18
20:31:08|3791.18
20:31:08|3791.18
20:31:09|3791.18
20:31:10|3791.18
20:31:12|3791.18
20:31:12|3791.18
20:31:14|3791.18
20:31:14|3791.18
20:31:16|3791.18
20:31:17|3791.18
20:31:18|3791.18
20:31:19|3791.18
20:31:19|3791.18
20:31:21|3793.54
20:31:22|3793.54
20:31:23|3793.54
20:31:24|3798.3
20:31:25|3798.3
20:31:26|3798.3
20:31:27|3798.3
20:31:28|3798.3
20:31:29|3798.3
20:31:30|3798.3
20:31:31|3798.3
20:31:32|3798.3
20:31:33|3798.3
20:31:34|3798.3
20:31:35|3798.3
20:31:36|3798.3
20:31:37|3798.3
20:31:38|3798.3
20:31:38|3798.3
20:31:40|3798.3
20:31:41|3798.3
20:31:42|3798.3
20:31:43|3798.3
20:31:44|3798.3
20:31:44|3798.3
20:31:46|3798.3
20:31:47|3798.3
20:31:48|3791.18
20:31:49|3791.18
20:31:50|3789.29
20:31:51|3789.29
20:31:53|3789.29
20:31:54|3789.29
20:31:55|3789.29
20:31:57|3789.29
20:31:58|3789.29
20:31:58|3789.29
20:32:00|3789.29
20:32:01|3789.29
20:32:01|3789.29
20:32:03|3787.62
20:32:04|3787.62
20:32:05|3787.62
20:32:06|3787.62
20:32:07|3789.7
20:32:07|3792.05
20:32:09|3792.05
20:32:09|3792.05
20:32:11|3793.42
20:32:12|3793.42
20:32:13|3796.82
20:32:14|3798.8
20:32:16|3798.8
20:32:16|3799.
20:32:17|3799.
20:32:18|3799.
20:32:19|3799.
20:32:20|3799.
20:32:21|3803.53
20:32:22|3803.53
20:32:23|3806.27
20:32:24|3805.42
20:32:25|3808.64
20:32:26|3808.64
20:32:27|3808.64
20:32:28|3808.64
20:32:29|3808.64
20:32:31|3808.64
20:32:31|3815.96
20:32:32|3815.64
20:32:33|3817.95
20:32:34|3817.95
20:32:35|3819.5
20:32:36|3819.48
20:32:37|3819.48
20:32:38|3819.48
20:32:39|3816.97
20:32:40|3815.49
20:32:41|3815.49
20:32:42|3819.95
20:32:43|3821.47
20:32:44|3821.47
20:32:45|3820.09
20:32:46|3819.33
20:32:47|3820.06
20:32:48|3822.36
20:32:49|3821.57
20:32:50|3820.01
20:32:52|3820.01
20:32:53|3816.24
20:32:54|3819.28
20:32:55|3817.76
20:32:57|3815.14
20:32:57|3814.76
20:32:59|3814.38
20:33:00|3813.56
20:33:01|3815.52
20:33:02|3816.18
20:33:03|3812.06
20:33:04|3812.76
20:33:05|3812.76
20:33:06|3811.84
20:33:07|3812.89
20:33:08|3814.65
20:33:09|3812.77
20:33:10|3811.42
20:33:11|3810.93
20:33:12|3810.69
20:33:13|3810.13
20:33:14|3809.3
20:33:15|3811.72
20:33:16|3811.97
20:33:17|3811.33
20:33:18|3811.33
20:33:19|3809.27
20:33:20|3809.44
20:33:21|3809.67
20:33:22|3809.24
20:33:24|3808.56
20:33:24|3809.22
20:33:25|3809.73
20:33:26|3808.67
20:33:27|3808.01
20:33:28|3808.01
20:33:29|3804.39
20:33:30|3804.39
20:33:31|3804.39
20:33:32|3806.89
20:33:33|3809.32
20:33:34|3809.32
20:33:35|3809.32
20:33:36|3809.32
20:33:37|3809.32
20:33:38|3809.32
20:33:39|3809.32
20:33:40|3809.32
20:33:41|3809.32
20:33:42|3809.32
20:33:43|3809.32
20:33:44|3809.32
20:33:45|3804.87
20:33:46|3804.87
20:33:47|3804.87
20:33:48|3804.87
20:33:49|3804.87
20:33:50|3804.87
20:33:51|3804.43
20:33:53|3804.43
20:33:54|3804.43
20:33:55|3804.43
20:33:57|3804.43
20:33:58|3802.95
20:33:59|3802.95
20:34:00|3802.95
20:34:01|3802.95
20:34:02|3802.95
20:34:03|3802.95
20:34:04|3802.95
20:34:05|3805.61
20:34:06|3807.89
20:34:07|3807.14
20:34:08|3807.08
20:34:09|3807.08
20:34:10|3807.08
20:34:11|3805.14
20:34:12|3805.14
20:34:13|3805.14
20:34:14|3805.14
20:34:15|3805.14
20:34:16|3805.14
20:34:17|3805.14
20:34:18|3806.69
20:34:19|3806.69
20:34:20|3806.69
20:34:21|3806.69
20:34:22|3806.69
20:34:23|3806.69
20:34:24|3806.69
20:34:25|3809.59
20:34:26|3809.59
20:34:27|3809.59
20:34:28|3809.59
20:34:29|3809.59
20:34:30|3809.59
20:34:31|3809.59
20:34:32|3809.59
20:34:33|3812.34
20:34:34|3816.18
20:34:35|3816.18
20:34:36|3820.3
20:34:37|3820.32
20:34:38|3817.9
20:34:39|3817.9
20:34:40|3815.78
20:34:41|3813.13
20:34:42|3813.13
20:34:43|3815.04
20:34:44|3813.17
20:34:45|3813.17
20:34:46|3813.17
20:34:47|3812.82
20:34:48|3812.82
20:34:49|3812.82
20:34:50|3814.26
20:34:51|3814.26
20:34:52|3814.26
20:34:53|3812.46
20:34:55|3812.46
20:34:56|3812.46
20:34:57|3812.46
20:34:58|3812.46
20:35:00|3814.08
20:35:00|3814.08
20:35:01|3811.86
20:35:02|3811.86
20:35:03|3812.92
20:35:04|3812.92
20:35:05|3812.92
20:35:06|3812.92
20:35:07|3812.92
20:35:08|3812.92
20:35:10|3812.92
20:35:11|3813.54
20:35:12|3813.54
20:35:12|3813.54
20:35:14|3813.54
20:35:15|3813.54
20:35:15|3813.54
20:35:17|3813.54
20:35:18|3813.54
20:35:19|3813.54
20:35:20|3809.11
20:35:21|3811.61
20:35:22|3811.61
20:35:22|3811.61
20:35:24|3812.79
20:35:25|3812.79
20:35:26|3812.79
20:35:27|3814.38
20:35:28|3811.62
20:35:29|3811.62
20:35:30|3811.62
20:35:31|3811.62
20:35:32|3811.62
20:35:33|3811.62
20:35:34|3811.36
20:35:35|3811.36
20:35:36|3812.62
20:35:37|3813.37
20:35:38|3813.37
20:35:39|3814.02
20:35:40|3814.02
20:35:41|3814.02
20:35:42|3814.02
20:35:43|3814.02
20:35:44|3814.02
20:35:45|3814.02
20:35:46|3810.63
20:35:47|3850.32
20:35:48|3808.12
20:35:49|3808.12
20:35:50|3808.12
20:35:51|3808.12
20:35:52|3812.86
20:35:53|3812.86
20:35:54|3812.86
20:35:56|3812.86
20:35:56|3812.86
20:35:58|3812.86
20:35:59|3816.12
20:36:00|3816.12
20:36:01|3817.07
20:36:02|3811.49
20:36:03|3811.79
20:36:04|3811.68
20:36:05|3812.06
20:36:06|3812.06
20:36:07|3812.06
20:36:09|3812.06
20:36:10|3808.54
20:36:10|3808.19
20:36:11|3808.19
20:36:12|3808.19
20:36:13|3806.96
20:36:14|3806.96
20:36:15|3806.96
20:36:16|3806.96
20:36:17|3806.96
20:36:18|3804.08
20:36:19|3804.08
20:36:21|3806.8
20:36:22|3806.8
20:36:23|3805.48
20:36:24|3809.49
20:36:25|3809.49
20:36:25|3809.49
20:36:27|3808.44
20:36:28|3808.44
20:36:28|3808.44
20:36:30|3808.44
20:36:30|3808.44
20:36:32|3808.44
20:36:33|3808.44
20:36:33|3808.44
20:36:35|3808.44
20:36:36|3808.44
20:36:37|3808.44
20:36:37|3808.44
20:36:38|3808.44
20:36:40|3808.44
20:36:40|3808.44
20:36:42|3808.44
20:36:42|3808.44
20:36:43|3808.44
20:36:44|3808.44
20:36:46|3808.44
20:36:46|3808.44
20:36:48|3802.02
20:36:49|3802.02
20:36:50|3802.02
20:36:51|3802.02
20:36:51|3802.02
20:36:53|3802.22
20:36:54|3802.22
20:36:54|3803.69
20:36:56|3803.77
20:36:57|3804.45
20:36:58|3806.46
20:37:00|3806.46
20:37:01|3806.46
20:37:02|3805.21
20:37:03|3805.21
20:37:04|3801.68
20:37:04|3801.68
20:37:05|3807.46
20:37:07|3807.46
20:37:07|3807.46
20:37:08|3807.46
20:37:09|3807.43
20:37:11|3807.43
20:37:12|3807.43
20:37:13|3808.33
20:37:14|3808.33
20:37:15|3808.33
20:37:16|3808.33
20:37:16|3809.54
20:37:18|3809.54
20:37:19|3807.79
20:37:19|3807.79
20:37:20|3805.54
20:37:22|3805.54
20:37:23|3805.54
20:37:24|3805.54
20:37:24|3805.54
20:37:26|3805.54
20:37:27|3805.54
20:37:28|3805.54
20:37:28|3805.54
20:37:30|3805.54
20:37:30|3805.54
20:37:32|3805.54
20:37:32|3805.54
20:37:33|3805.54
20:37:34|3805.54
20:37:35|3805.54
20:37:37|3805.54
20:37:38|3805.54
20:37:39|3805.54
20:37:40|3805.54
20:37:41|3805.54
20:37:42|3805.54
20:37:43|3805.54
20:37:44|3805.54
20:37:45|3805.54
20:37:46|3805.54
20:37:47|3805.54
20:37:48|3805.54
20:37:49|3805.54
20:37:50|3805.54
20:37:51|3805.54
20:37:52|3805.54
20:37:53|3805.54
20:37:54|3805.54
20:37:55|3805.54
20:37:56|3802.76
20:37:57|3802.76
20:37:59|3802.76
20:37:59|3802.76
20:38:00|3802.76
20:38:01|3800.92
20:38:03|3800.18
20:38:04|3800.18
20:38:04|3802.34
20:38:05|3802.34
20:38:07|3802.34
20:38:08|3807.32
20:38:09|3807.32
20:38:10|3807.37
20:38:11|3809.17
20:38:12|3807.82
20:38:13|3808.01
20:38:14|3807.33
20:38:15|3807.33
20:38:16|3807.33
20:38:17|3806.99
20:38:18|3807.
20:38:19|3807.73
20:38:20|3807.73
20:38:21|3807.88
20:38:22|3807.88
20:38:23|3810.35
20:38:24|3809.02
20:38:25|3809.18
20:38:27|3808.14
20:38:27|3807.91
20:38:28|3807.91
20:38:29|3807.91
20:38:30|3807.91
20:38:31|3807.91
20:38:32|3805.38
20:38:33|3805.18
20:38:34|3805.18
20:38:35|3805.18
20:38:36|3805.18
20:38:37|3805.18
20:38:38|3805.18
20:38:39|3802.89
20:38:40|3802.79
20:38:41|3802.79
20:38:42|3802.79
20:38:43|3802.79
20:38:44|3802.79
20:38:45|3802.79
20:38:46|3802.79
20:38:47|3802.79
20:38:48|3802.79
20:38:49|3802.79
20:38:50|3802.79
20:38:51|3805.82
20:38:52|3805.82
20:38:53|3805.82
20:38:54|3805.5
20:38:55|3805.5
20:38:56|3805.5
20:38:58|3805.08
20:38:59|3807.28
20:39:00|3807.28
20:39:01|3807.28
20:39:03|3807.28
20:39:03|3807.28
20:39:05|3807.28
20:39:06|3807.28
20:39:07|3807.28
20:39:09|3807.28
20:39:10|3807.28
20:39:11|3805.17
20:39:11|3805.17
20:39:12|3805.17
20:39:13|3805.17
20:39:15|3805.17
20:39:16|3805.17
20:39:16|3805.17
20:39:18|3805.17
20:39:18|3805.17
20:39:20|3805.17
20:39:21|3805.17
20:39:22|3805.17
20:39:23|3805.17
20:39:24|3805.17
20:39:24|3805.17
20:39:26|3805.17
20:39:27|3805.17
20:39:28|3814.19
20:39:29|3817.3
20:39:30|3825.57
20:39:31|3825.57
20:39:32|3825.57
20:39:33|3825.57
20:39:34|3825.57
20:39:35|3825.57
20:39:36|3815.86
20:39:36|3815.7
20:39:38|3815.7
20:39:39|3815.7
20:39:40|3815.3
20:39:41|3815.3
20:39:42|3815.3
20:39:43|3815.3
20:39:44|3815.3
20:39:44|3816.83
20:39:46|3816.83
20:39:46|3816.83
20:39:48|3816.83
20:39:49|3816.83
20:39:49|3816.83
20:39:51|3816.83
20:39:52|3816.83
20:39:53|3816.83
20:39:53|3816.83
20:39:55|3816.83
20:39:55|3816.83
20:39:57|3816.83
20:39:58|3816.83
20:39:59|3816.83
20:40:00|3816.83
20:40:01|3816.83
20:40:02|3815.75
20:40:04|3815.75
20:40:04|3818.65
20:40:06|3824.42
20:40:07|3824.42
20:40:08|3827.14
20:40:08|3827.99
20:40:10|3827.71
20:40:11|3824.31
20:40:12|3824.31
20:40:13|3824.31
20:40:14|3824.31
20:40:15|3827.39
20:40:16|3828.46
20:40:17|3827.3
20:40:18|3828.33
20:40:19|3827.16
20:40:20|3828.17
20:40:21|3827.84
20:40:22|3828.77
20:40:23|3828.77
20:40:24|3828.77
20:40:25|3830.07
20:40:26|3832.73
20:40:27|3828.57
20:40:28|3828.57
20:40:29|3835.72
20:40:30|3835.1
20:40:31|3835.43
20:40:32|3837.36
20:40:33|3837.36
20:40:34|3841.83
20:40:35|3839.8
20:40:36|3840.84
20:40:37|3840.84
20:40:38|3844.05
20:40:39|3842.96
20:40:40|3840.22
20:40:41|3837.58
20:40:42|3837.58
20:40:43|3835.3
20:40:44|3835.3
20:40:45|3835.3
20:40:46|3837.94
20:40:47|3838.97
20:40:48|3839.55
20:40:49|3842.48
20:40:50|3842.47
20:40:51|3840.69
20:40:52|3842.95
20:40:53|3843.7
20:40:54|3843.81
20:40:55|3845.07
20:40:56|3844.69
20:40:57|3844.05
20:40:58|3841.12
20:41:00|3843.4
20:41:00|3842.58
20:41:02|3843.3
20:41:03|3841.51
20:41:05|3844.82
20:41:05|3847.57
20:41:06|3847.57
20:41:08|3845.16
20:41:09|3844.36
20:41:09|3843.09
20:41:10|3843.09
20:41:11|3841.78
20:41:12|3842.87
20:41:13|3842.74
20:41:14|3839.95
20:41:16|3837.67
20:41:17|3836.64
20:41:18|3839.28
20:41:19|3839.28
20:41:20|3837.67
20:41:20|3837.67
20:41:22|3837.67
20:41:22|3837.67
20:41:23|3837.67
20:41:24|3837.67
20:41:25|3837.67
20:41:27|3837.67
20:41:27|3837.67
20:41:28|3837.67
20:41:29|3837.67
20:41:31|3837.67
20:41:31|3837.67
20:41:33|3837.67
20:41:34|3837.67
20:41:34|3837.67
20:41:36|3837.67
20:41:37|3837.67
20:41:38|3837.67
20:41:39|3837.67
20:41:40|3837.67
20:41:41|3837.67
20:41:42|3837.67
20:41:43|3837.67
20:41:44|3837.67
20:41:45|3837.67
20:41:46|3837.67
20:41:47|3837.67
20:41:48|3837.67
20:41:49|3837.67
20:41:50|3837.67
20:41:51|3837.67
20:41:52|3837.67
20:41:53|3837.67
20:41:54|3837.67
20:41:55|3837.67
20:41:56|3837.67
20:41:57|3837.67
20:41:58|3837.67
20:41:59|3837.67
20:42:00|3837.67
20:42:01|3837.67
20:42:03|3837.67
20:42:04|3838.42
20:42:05|3838.42
20:42:06|3838.42
20:42:07|3838.42
20:42:08|3838.42
20:42:09|3838.42
20:42:10|3838.42
20:42:11|3838.42
20:42:12|3838.42
20:42:13|3838.42
20:42:14|3838.42
20:42:15|3838.42
20:42:17|3838.42
20:42:18|3838.42
20:42:18|3838.42
20:42:20|3838.42
20:42:20|3838.42
20:42:22|3838.42
20:42:23|3838.42
20:42:24|3838.42
20:42:25|3838.42
20:42:26|3838.42
20:42:27|3838.42
20:42:28|3838.42
20:42:29|3838.42
20:42:30|3838.42
20:42:31|3838.42
20:42:32|3838.42
20:42:33|3838.42
20:42:34|3838.42
20:42:35|3838.42
20:42:36|3838.42
20:42:37|3838.42
20:42:38|3838.42
20:42:39|3838.42
20:42:40|3838.42
20:42:41|3838.42
20:42:42|3838.42
20:42:43|3838.42
20:42:44|3838.42
20:42:45|3838.42
20:42:46|3838.42
20:42:47|3838.42
20:42:48|3838.42
20:42:49|3838.42
20:42:50|3838.42
20:42:51|3838.42
20:42:52|3838.42
20:42:53|3838.42
20:42:54|3838.42
20:42:55|3838.42
20:42:56|3829.88
20:42:57|3829.88
20:42:58|3829.88
20:42:59|3829.88
20:43:00|3829.88
20:43:01|3829.88
20:43:03|3829.88
20:43:03|3829.88
20:43:05|3829.88
20:43:06|3829.88
20:43:06|3829.88
20:43:08|3829.88
20:43:10|3825.52
20:43:11|3825.52
20:43:12|3825.52
20:43:12|3825.52
20:43:14|3825.52
20:43:15|3825.52
20:43:16|3825.52
20:43:16|3825.52
20:43:18|3825.52
20:43:19|3825.52
20:43:20|3825.52
20:43:21|3825.52
20:43:22|3825.52
20:43:23|3825.52
20:43:24|3825.52
20:43:25|3825.52
20:43:26|3825.52
20:43:27|3825.84
20:43:28|3825.84
20:43:29|3825.84
20:43:30|3825.84
20:43:31|3826.87
20:43:32|3826.87
20:43:33|3826.87
20:43:34|3826.87
20:43:35|3826.87
20:43:36|3826.87
20:43:37|3826.87
20:43:38|3830.8
20:43:39|3830.8
20:43:40|3830.8
20:43:41|3830.8
20:43:42|3830.8
20:43:43|3830.8
20:43:44|3833.9
20:43:45|3836.13
20:43:46|3835.21
20:43:47|3835.21
20:43:48|3835.44
20:43:49|3835.44
20:43:50|3841.74
20:43:51|3841.74
20:43:52|3840.79
20:43:53|3840.79
20:43:54|3840.79
20:43:55|3840.35
20:43:56|3840.35
20:43:57|3840.35
20:43:58|3840.35
20:43:59|3842.2
20:44:00|3842.2
20:44:01|3842.2
20:44:03|3842.1
20:44:04|3842.1
20:44:05|3842.1
20:44:06|3836.2
20:44:07|3836.2
20:44:09|3836.2
20:44:09|3836.2
20:44:10|3833.87
20:44:11|3833.87
20:44:12|3833.87
20:44:13|3833.87
20:44:14|3833.87
20:44:15|3833.87
20:44:16|3833.87
20:44:17|3835.59
20:44:18|3835.59
20:44:20|3835.28
20:44:21|3835.28
20:44:22|3835.28
20:44:23|3835.09
20:44:24|3835.09
20:44:25|3835.09
20:44:26|3835.09
20:44:27|3835.09
20:44:27|3834.72
20:44:28|3834.72
20:44:30|3834.72
20:44:31|3834.72
20:44:31|3834.72
20:44:33|3834.72
20:44:34|3834.72
20:44:35|3834.72
20:44:35|3834.72
20:44:37|3834.72
20:44:38|3834.72
20:44:39|3834.72
20:44:40|3834.72
20:44:41|3834.72
20:44:42|3834.72
20:44:43|3834.72
20:44:44|3834.72
20:44:45|3826.87
20:44:46|3826.87
20:44:47|3826.87
20:44:48|3826.87
20:44:49|3826.87
20:44:50|3826.87
20:44:51|3826.87
20:44:52|3826.87
20:44:53|3823.71
20:44:54|3823.71
20:44:55|3823.71
20:44:56|3823.71
20:44:57|3823.71
20:44:58|3823.71
20:44:59|3822.45
20:45:00|3822.45
20:45:01|3822.45
20:45:02|3822.45
20:45:03|3822.45
20:45:05|3822.45
20:45:06|3821.87
20:45:07|3821.37
20:45:08|3821.37
20:45:09|3821.37
20:45:10|3821.37
20:45:11|3822.57
20:45:13|3824.87
20:45:13|3817.93
20:45:14|3817.93
20:45:15|3817.93
20:45:16|3817.93
20:45:17|3817.93
20:45:18|3817.93
20:45:19|3817.93
20:45:20|3817.93
20:45:21|3817.93
20:45:22|3817.93
20:45:23|3817.93
20:45:24|3817.93
20:45:26|3817.93
20:45:26|3817.93
20:45:27|3817.93
20:45:28|3817.93
20:45:30|3817.93
20:45:30|3817.93
20:45:32|3817.93
20:45:33|3817.93
20:45:34|3817.93
20:45:35|3817.93
20:45:36|3817.93
20:45:37|3817.93
20:45:37|3817.93
20:45:39|3817.93
20:45:40|3817.93
20:45:40|3817.93
20:45:42|3817.93
20:45:43|3817.93
20:45:44|3817.93
20:45:45|3817.93
20:45:46|3817.93
20:45:47|3817.93
20:45:48|3817.93
20:45:49|3817.93
20:45:50|3817.93
20:45:51|3817.93
20:45:52|3817.93
20:45:53|3817.93
20:45:53|3817.93
20:45:55|3817.93
20:45:55|3817.93
20:45:57|3817.93
20:45:58|3817.93
20:45:59|3816.74
20:45:59|3816.74
20:46:01|3816.74
20:46:02|3816.74
20:46:03|3816.74
20:46:04|3816.74
20:46:05|3816.74
20:46:07|3816.74
20:46:08|3816.74
20:46:09|3816.74
20:46:10|3813.51
20:46:11|3813.51
20:46:12|3813.51
20:46:13|3813.51
20:46:14|3813.51
20:46:15|3813.51
20:46:15|3813.51
20:46:17|3813.51
20:46:18|3813.51
20:46:19|3813.51
20:46:20|3813.51
20:46:20|3813.51
20:46:22|3813.51
20:46:22|3813.51
20:46:24|3813.51
20:46:25|3811.06
20:46:26|3810.
20:46:27|3810.
20:46:28|3810.
20:46:29|3810.
20:46:30|3810.
20:46:31|3810.
20:46:33|3810.
20:46:33|3810.
20:46:34|3810.
20:46:36|3810.
20:46:37|3810.
20:46:37|3810.
20:46:38|3810.
20:46:40|3810.
20:46:40|3810.
20:46:41|3810.
20:46:55|3810.
20:46:56|3810.
20:46:56|3810.
20:46:57|3810.
20:46:58|3810.
20:47:00|3810.
20:47:00|3810.
20:47:01|3810.
20:47:02|3810.
20:47:04|3810.
20:47:04|3810.
20:47:06|3809.74
20:47:07|3809.84
20:47:09|3809.07
20:47:09|3804.8
20:47:11|3804.8
20:47:12|3806.54
20:47:12|3806.54
20:47:14|3806.54
20:47:15|3806.54
20:47:16|3806.54
20:47:18|3809.98
20:47:18|3809.98
20:47:19|3809.98
20:47:20|3809.98
20:47:22|3809.98
20:47:23|3809.98
20:47:24|3809.98
20:47:25|3809.98
20:47:26|3809.98
20:47:27|3809.98
20:47:28|3809.98
20:47:29|3809.98
20:47:30|3809.98
20:47:31|3809.98
20:47:32|3809.98
20:47:33|3809.98
20:47:34|3809.98
20:47:35|3809.98
20:47:36|3809.98
20:47:37|3809.98
20:47:38|3809.98
20:47:39|3814.82
20:47:40|3814.82
20:47:41|3814.82
20:47:42|3816.15
20:47:43|3816.15
20:47:45|3816.15
20:47:45|3817.93
20:47:46|3817.93
20:47:47|3817.93
20:47:48|3817.93
20:47:49|3817.93
20:47:50|3817.93
20:47:51|3817.93
20:47:52|3817.93
20:47:53|3817.93
20:47:54|3817.93
20:47:55|3817.93
20:47:56|3817.93
20:47:57|3817.93
20:47:58|3817.93
20:47:59|3817.93
20:48:00|3817.93
20:48:01|3814.99
20:48:02|3814.99
20:48:03|3814.99
20:48:04|3814.99
20:48:05|3814.99
20:48:07|3817.49
20:48:08|3817.49
20:48:09|3817.49
20:48:10|3817.49
20:48:11|3817.49
20:48:12|3817.49
20:48:13|3817.49
20:48:15|3822.26
20:48:15|3822.26
20:48:16|3822.26
20:48:17|3822.26
20:48:19|3822.26
20:48:19|3822.26
20:48:20|3822.26
20:48:21|3822.26
20:48:22|3822.26
20:48:23|3822.26
20:48:25|3822.26
20:48:26|3822.26
20:48:26|3822.26
20:48:27|3822.26
20:48:28|3822.26
20:48:29|3822.66
20:48:30|3821.01
20:48:31|3821.01
20:48:32|3821.01
20:48:33|3821.01
20:48:34|3821.01
20:48:35|3821.01
20:48:37|3821.01
20:48:38|3821.01
20:48:39|3821.01
20:48:39|3821.01
20:48:40|3817.28
20:48:42|3817.28
20:48:42|3817.28
20:48:43|3817.28
20:48:44|3817.28
20:48:45|3817.28
20:48:47|3817.28
20:48:48|3817.28
20:48:48|3817.28
20:48:49|3817.28
20:48:50|3817.28
20:48:51|3814.79
20:48:52|3814.79
20:48:53|3814.79
20:48:54|3814.79
20:48:55|3814.79
20:48:57|3814.79
20:48:57|3814.79
20:48:58|3814.79
20:48:59|3814.79
20:49:00|3814.79
20:49:01|3814.79
20:49:02|3815.32
20:49:04|3815.32
20:49:04|3815.32
20:49:05|3815.32
20:49:06|3815.32
20:49:08|3815.32
20:49:09|3815.32
20:49:10|3815.32
20:49:11|3815.32
20:49:12|3815.32
20:49:13|3815.32
20:49:15|3815.32
20:49:15|3815.32
20:49:16|3815.32
20:49:17|3815.32
20:49:18|3815.32
20:49:19|3815.32
20:49:20|3815.32
20:49:21|3815.32
20:49:22|3815.32
20:49:23|3815.32
20:49:24|3815.32
20:49:25|3815.32
20:49:26|3815.32
20:49:27|3815.32
20:49:28|3815.32
20:49:29|3815.32
20:49:30|3815.32
20:49:32|3807.25
20:49:32|3804.
20:49:33|3804.
20:49:35|3804.
20:49:36|3804.
20:49:37|3802.69
20:49:37|3802.69
20:49:38|3802.69
20:49:40|3802.69
20:49:40|3802.69
20:49:42|3804.96
20:49:43|3804.96
20:49:43|3804.96
20:49:44|3804.96
20:49:46|3804.96
20:49:47|3804.96
20:49:48|3804.96
20:49:49|3804.96
20:49:49|3804.96
20:49:50|3804.96
20:49:51|3804.96
20:49:53|3804.96
20:49:53|3804.96
20:49:54|3804.96
20:49:56|3804.96
20:49:56|3804.96
20:49:58|3804.96
20:49:58|3804.96
20:49:59|3804.96
20:50:00|3804.25
20:50:01|3800.
20:50:02|3800.
20:50:03|3800.
20:50:04|3798.3
20:50:06|3798.3
20:50:06|3798.3
20:50:08|3798.3
20:50:09|3794.1
20:50:10|3794.11
20:50:11|3793.01
20:50:12|3793.
20:50:13|3793.
20:50:14|3793.
20:50:15|3793.
20:50:16|3788.49
20:50:17|3788.69
20:50:18|3790.3
20:50:20|3789.01
20:50:20|3787.29
20:50:21|3787.29
20:50:23|3786.55
20:50:23|3786.29
20:50:24|3787.08
20:50:25|3785.
20:50:26|3785.
20:50:28|3785.
20:50:29|3782.38
20:50:30|3784.
20:50:30|3784.
20:50:32|3784.
20:50:32|3785.97
20:50:34|3785.97
20:50:34|3788.43
20:50:35|3788.44
20:50:36|3788.44
20:50:37|3788.76
20:50:38|3788.76
20:50:40|3788.76
20:50:40|3788.76
20:50:41|3788.76
20:50:43|3788.76
20:50:44|3789.63
20:50:45|3789.63
20:50:45|3790.05
20:50:46|3790.88
20:50:47|3790.88
20:50:49|3790.88
20:50:49|3790.88
20:50:50|3793.25
20:50:52|3793.25
20:50:52|3796.25
20:50:53|3797.83
20:50:55|3797.83
20:50:56|3795.43
20:50:56|3795.43
20:50:57|3795.43
20:50:59|3795.43
20:50:59|3795.11
20:51:00|3795.11
20:51:01|3792.03
20:51:02|3792.03
20:51:03|3792.03
20:51:04|3792.03
20:51:06|3792.03
20:51:06|3792.03
20:51:07|3792.03
20:51:08|3792.03
20:51:10|3791.83
20:51:11|3791.83
20:51:12|3791.83
20:51:14|3791.83
20:51:14|3795.31
20:51:15|3795.31
20:51:16|3795.31
20:51:18|3795.31
20:51:18|3795.31
20:51:20|3795.31
20:51:21|3795.31
20:51:22|3794.2
20:51:23|3794.2
20:51:24|3794.2
20:51:25|3798.87
20:51:26|3798.89
20:51:27|3798.89
20:51:28|3798.89
20:51:29|3798.89
20:51:30|3798.89
20:51:31|3798.43
20:51:32|3798.98
20:51:33|3798.98
20:51:34|3798.98
20:51:35|3798.98
20:51:36|3798.98
20:51:37|3798.98
20:51:38|3798.98
20:51:39|3798.98
20:51:40|3798.98
20:51:41|3798.98
20:51:42|3798.98
20:51:43|3798.98
20:51:44|3798.98
20:51:45|3798.98
20:51:46|3798.98
20:51:47|3798.98
20:51:48|3798.98
20:51:49|3798.98
20:51:50|3795.61
20:51:51|3795.61
20:51:52|3795.61
20:51:53|3795.61
20:51:54|3795.61
20:51:55|3795.61
20:51:56|3795.61
20:51:57|3795.61
20:51:58|3795.61
20:51:59|3795.61
20:52:00|3795.61
20:52:01|3795.61
20:52:02|3795.61
20:52:03|3795.61
20:52:04|3795.61
20:52:05|3795.61
20:52:06|3795.61
20:52:07|3795.61
20:52:08|3795.61
20:52:09|3795.61
20:52:11|3795.34
20:52:12|3795.34
20:52:13|3792.21
20:52:15|3791.83
20:52:15|3791.83
20:52:16|3791.83
20:52:18|3792.74
20:52:18|3792.74
20:52:19|3792.74
20:52:20|3792.74
20:52:22|3792.74
20:52:23|3794.07
20:52:24|3794.07
20:52:26|3794.07
20:52:26|3794.07
20:52:27|3794.07
20:52:28|3794.07
20:52:29|3794.07
20:52:30|3794.07
20:52:31|3794.07
20:52:32|3794.07
20:52:33|3793.59
20:52:34|3793.59
20:52:35|3793.59
20:52:36|3793.59
20:52:37|3793.59
20:52:38|3793.59
20:52:40|3793.59
20:52:40|3793.59
20:52:41|3793.59
20:52:42|3790.
20:52:43|3790.
20:52:44|3790.
20:52:45|3789.87
20:52:46|3789.87
20:52:47|3789.87
20:52:48|3789.87
20:52:49|3789.87
20:52:50|3792.51
20:52:52|3792.51
20:52:52|3792.51
20:52:54|3792.51
20:52:54|3792.51
20:52:56|3792.51
20:52:56|3792.51
20:52:58|3795.36
20:52:58|3795.36
20:53:00|3795.36
20:53:00|3795.36
20:53:02|3795.36
20:53:02|3791.95
20:53:03|3791.95
20:53:04|3791.95
20:53:05|3791.95
20:53:06|3791.95
20:53:08|3791.95
20:53:08|3791.95
20:53:09|3791.95
20:53:10|3791.95
20:53:12|3791.95
20:53:13|3791.95
20:53:13|3791.95
20:53:15|3791.95
20:53:17|3791.95
20:53:17|3791.95
20:53:19|3791.95
20:53:20|3791.95
20:53:21|3791.95
20:53:22|3799.06
20:53:23|3799.06
20:53:24|3799.06
20:53:25|3799.06
20:53:26|3799.06
20:53:27|3799.06
20:53:28|3799.06
20:53:29|3799.06
20:53:31|3799.06
20:53:31|3799.06
20:53:32|3799.06
20:53:33|3799.06
20:53:34|3799.06
20:53:35|3799.06
20:53:36|3799.06
20:53:37|3799.06
20:53:38|3799.06
20:53:39|3799.06
20:53:40|3799.06
20:53:41|3799.06
20:53:42|3799.06
20:53:43|3799.06
20:53:44|3799.06
20:53:45|3799.06
20:53:46|3799.06
20:53:47|3799.06
20:53:48|3799.06
20:53:49|3799.06
20:53:50|3799.06
20:53:51|3799.06
20:53:52|3799.06
20:53:53|3799.06
20:53:54|3799.06
20:53:55|3799.06
20:53:56|3799.06
20:53:57|3799.06
20:53:58|3799.06
20:53:59|3799.06
20:54:00|3799.06
20:54:01|3799.06
20:54:03|3799.06
20:54:03|3799.06
20:54:05|3799.06
20:54:05|3799.06
20:54:07|3799.06
20:54:07|3799.06
20:54:08|3799.06
20:54:09|3790.
20:54:11|3790.
20:54:11|3790.
20:54:12|3788.87
20:54:14|3788.87
20:54:15|3788.87
20:54:17|3788.87
20:54:18|3788.87
20:54:19|3788.87
20:54:20|3788.87
20:54:21|3788.87
20:54:22|3788.87
20:54:23|3788.87
20:54:24|3788.87
20:54:24|3788.87
20:54:26|3788.87
20:54:28|3788.87
20:54:28|3788.87
20:54:29|3788.87
20:54:30|3788.87
20:54:32|3788.87
20:54:33|3784.18
20:54:34|3784.18
20:54:35|3784.18
20:54:35|3784.18
20:54:36|3784.18
20:54:38|3784.18
20:54:38|3784.18
20:54:40|3784.18
20:54:40|3784.18
20:54:42|3785.21
20:54:43|3782.44
20:54:44|3782.44
20:54:44|3782.44
20:54:45|3780.13
20:54:46|3780.13
20:54:47|3780.13
20:54:49|3782.38
20:54:49|3782.38
20:54:50|3782.38
20:54:52|3782.38
20:54:52|3782.38
20:54:53|3782.38
20:54:55|3787.51
20:54:55|3787.51
20:54:56|3787.51
20:54:58|3787.51
20:54:58|3787.51
20:55:00|3787.51
20:55:01|3787.51
20:55:02|3787.51
20:55:03|3785.03
20:55:03|3785.03
20:55:05|3787.47
20:55:06|3790.07
20:55:07|3791.27
20:55:08|3791.91
20:55:08|3793.11
20:55:09|3793.11
20:55:11|3793.11
20:55:12|3793.11
20:55:13|3793.11
20:55:14|3788.99
20:55:16|3788.99
20:55:17|3788.99
20:55:18|3788.99
20:55:19|3792.87
20:55:20|3792.87
20:55:22|3792.87
20:55:23|3794.05
20:55:23|3794.05
20:55:25|3794.05
20:55:26|3794.05
20:55:27|3794.05
20:55:28|3794.05
20:55:29|3794.05
20:55:30|3794.05
20:55:31|3794.05
20:55:32|3794.05
20:55:33|3794.05
20:55:34|3794.05
20:55:35|3794.05
20:55:36|3794.05
20:55:37|3794.05
20:55:38|3794.05
20:55:38|3794.05
20:55:40|3796.02
20:55:40|3796.02
20:55:42|3796.02
20:55:42|3799.16
20:55:43|3794.81
20:55:44|3794.81
20:55:45|3794.81
20:55:46|3794.81
20:55:47|3794.81
20:55:48|3794.81
20:55:49|3794.81
20:55:51|3794.81
20:55:51|3794.81
20:55:53|3794.81
20:55:53|3794.81
20:55:54|3794.81
20:55:56|3794.81
20:55:56|3794.81
20:55:57|3794.81
20:55:58|3794.81
20:56:00|3794.81
20:56:00|3794.81
20:56:01|3795.08
20:56:02|3795.08
20:56:04|3795.08
20:56:05|3795.08
20:56:06|3795.08
20:56:06|3795.08
20:56:08|3795.08
20:56:09|3795.08
20:56:10|3795.08
20:56:10|3795.08
20:56:11|3795.08
20:56:13|3795.08
20:56:13|3795.08
20:56:14|3790.72
20:56:16|3790.72
20:56:17|3790.72
20:56:18|3790.72
20:56:19|3790.72
20:56:21|3790.72
20:56:21|3792.48
20:56:23|3792.48
20:56:24|3792.48
20:56:25|3792.48
20:56:26|3792.48
20:56:27|3792.48
20:56:29|3792.48
20:56:29|3792.48
20:56:30|3792.48
20:56:31|3792.48
20:56:32|3792.48
20:56:33|3792.48
20:56:34|3792.48
20:56:35|3792.48
20:56:36|3792.48
20:56:37|3788.87
20:56:38|3788.87
20:56:39|3788.87
20:56:40|3788.87
20:56:41|3788.87
20:56:42|3788.87
20:56:43|3788.87
20:56:44|3788.87
20:56:45|3788.87
20:56:46|3788.87
20:56:47|3788.87
20:56:48|3788.87
20:56:49|3792.51
20:56:50|3792.51
20:56:51|3790.45
20:56:52|3792.48
20:56:53|3792.48
20:56:54|3789.91
20:56:55|3789.91
20:56:56|3789.91
20:56:57|3790.06
20:56:58|3790.06
20:56:59|3790.06
20:57:00|3787.03
20:57:01|3787.03
20:57:02|3786.74
20:57:03|3786.74
20:57:04|3789.37
20:57:05|3789.37
20:57:06|3789.37
20:57:07|3789.37
20:57:08|3789.37
20:57:09|3789.37
20:57:10|3791.99
20:57:11|3791.99
20:57:12|3793.29
20:57:13|3793.22
20:57:14|3793.79
20:57:16|3792.4
20:57:16|3792.4
20:57:18|3792.4
20:57:19|3791.5
20:57:20|3791.5
20:57:20|3791.5
20:57:22|3791.5
20:57:23|3797.19
20:57:24|3796.57
20:57:25|3796.57
20:57:26|3796.57
20:57:27|3796.57
20:57:28|3796.57
20:57:29|3796.57
20:57:30|3796.57
20:57:31|3798.36
20:57:32|3798.36
20:57:33|3798.36
20:57:34|3798.36
20:57:35|3800.42
20:57:36|3800.42
20:57:37|3800.42
20:57:38|3800.42
20:57:39|3805.48
20:57:40|3805.87
20:57:41|3803.9
20:57:42|3803.24
20:57:43|3802.04
20:57:44|3802.04
20:57:45|3799.27
20:57:46|3799.27
20:57:47|3799.27
20:57:48|3802.77
20:57:49|3802.77
20:57:51|3802.94
20:57:51|3802.94
20:57:52|3801.25
20:57:53|3801.25
20:57:54|3801.25
20:57:55|3801.25
20:57:56|3801.25
20:57:57|3801.25
20:57:58|3801.47
20:57:59|3801.47
20:58:00|3801.47
20:58:01|3801.47
20:58:02|3803.92
20:58:03|3803.92
20:58:04|3803.92
20:58:05|3803.92
20:58:07|3803.92
20:58:07|3804.6
20:58:08|3803.94
20:58:09|3803.94
20:58:10|3803.94
20:58:11|3803.94
20:58:12|3803.94
20:58:13|3803.94
20:58:14|3803.94
20:58:15|3803.94
20:58:17|3807.5
20:58:18|3807.5
20:58:19|3807.5
20:58:20|3807.5
20:58:20|3807.5
20:58:22|3807.5
20:58:23|3807.5
20:58:24|3805.74
20:58:24|3805.08
20:58:26|3805.08
20:58:27|3803.88
20:58:28|3803.88
20:58:29|3803.88
20:58:30|3802.94
20:58:31|3803.83
20:58:32|3803.83
20:58:33|3803.83
20:58:34|3803.89
20:58:36|3804.97
20:58:36|3804.97
20:58:37|3804.97
20:58:38|3804.97
20:58:39|3804.97
20:58:40|3804.97
20:58:41|3804.97
20:58:42|3804.97
20:58:43|3804.97
20:58:45|3804.97
20:58:45|3804.97
20:58:46|3804.97
20:58:47|3804.97
20:58:48|3804.97
20:58:49|3804.97
20:58:50|3804.97
20:58:52|3804.97
20:58:53|3804.97
20:58:54|3804.97
20:58:55|3804.97
20:58:56|3804.97
20:58:57|3804.97
20:58:58|3804.97
20:58:59|3804.97
20:59:00|3804.97
20:59:01|3804.97
20:59:02|3804.97
20:59:03|3804.97
20:59:04|3804.97
20:59:05|3804.97
20:59:06|3804.97
20:59:07|3804.97
20:59:08|3803.38
20:59:09|3803.38
20:59:10|3803.38
20:59:11|3803.38
20:59:12|3802.
20:59:13|3802.
20:59:13|3802.
20:59:15|3802.
20:59:16|3802.
20:59:16|3802.
20:59:18|3807.56
20:59:19|3813.54
20:59:21|3813.54
20:59:21|3817.94
20:59:23|3824.98
20:59:24|3824.98
20:59:25|3821.81
20:59:26|3821.81
20:59:27|3821.81
20:59:28|3821.81
20:59:29|3821.81
20:59:30|3830.07
20:59:31|3830.07
20:59:32|3826.51
20:59:33|3826.51
20:59:34|3826.51
20:59:35|3826.51
20:59:36|3826.51
20:59:37|3826.51
20:59:38|3826.51
20:59:39|3826.51
20:59:40|3826.51
20:59:41|3826.51
20:59:42|3826.51
20:59:42|3826.51
20:59:44|3826.51
20:59:45|3833.
20:59:45|3834.58
20:59:47|3836.84
20:59:48|3836.84
20:59:49|3834.57
20:59:50|3834.57
20:59:51|3834.57
20:59:52|3838.88
20:59:53|3838.88
20:59:54|3834.55
20:59:55|3834.55
20:59:56|3834.55
20:59:57|3827.49
20:59:58|3827.49
20:59:59|3827.49
21:00:00|3824.88
21:00:01|3824.88
21:00:02|3824.88
21:00:03|3824.88
21:00:05|3824.88
21:00:05|3824.88
21:00:06|3834.42
21:00:08|3834.42
21:00:08|3834.42
21:00:09|3834.42
21:00:10|3834.42
21:00:12|3834.42
21:00:12|3834.42
21:00:13|3834.42
21:00:15|3834.42
21:00:15|3834.42
21:00:16|3834.42
21:00:17|3834.42
21:00:19|3834.42
21:00:20|3834.42
21:00:21|3825.77
21:00:22|3825.77
21:00:23|3825.77
21:00:24|3825.77
21:00:25|3827.7
21:00:26|3827.7
21:00:27|3828.58
21:00:29|3828.58
21:00:30|3827.3
21:00:31|3827.3
21:00:31|3827.3
21:00:33|3827.3
21:00:33|3827.32
21:00:34|3827.32
21:00:35|3827.32
21:00:37|3826.17
21:00:38|3826.17
21:00:39|3826.17
21:00:39|3826.17
21:00:40|3826.17
21:00:41|3826.17
21:00:42|3826.17
21:00:44|3826.17
21:00:45|3825.22
21:00:46|3825.22
21:00:46|3825.22
21:00:47|3825.22
21:00:48|3825.22
21:00:49|3825.22
21:00:50|3825.22
21:00:51|3825.22
21:00:52|3825.22
21:00:53|3825.22
21:00:55|3825.22
21:00:56|3825.22
21:00:57|3825.22
21:00:58|3825.22
21:00:58|3825.22
21:00:59|3825.22
21:01:00|3825.22
21:01:01|3825.22
21:01:02|3825.22
21:01:04|3825.22
21:01:05|3825.22
21:01:05|3825.22
21:01:06|3825.22
21:01:08|3825.22
21:01:08|3825.22
21:01:09|3833.25
21:01:10|3833.25
21:01:11|3833.25
21:01:12|3833.25
21:01:14|3834.58
21:01:14|3834.58
21:01:15|3834.58
21:01:16|3834.58
21:01:17|3834.58
21:01:18|3834.58
21:01:20|3839.
21:01:21|3836.16
21:01:23|3836.16
21:01:23|3836.16
21:01:24|3836.16
21:01:26|3836.16
21:01:27|3835.47
21:01:27|3835.47
21:01:29|3836.81
21:01:30|3836.81
21:01:31|3836.81
21:01:31|3836.81
21:01:33|3836.81
21:01:34|3836.81
21:01:34|3836.81
21:01:35|3836.81
21:01:37|3836.81
21:01:38|3836.81
21:01:38|3836.81
21:01:40|3836.81
21:01:40|3836.81
21:01:41|3836.81
21:01:42|3836.81
21:01:44|3839.6
21:01:44|3839.6
21:01:46|3839.6
21:01:46|3839.6
21:01:48|3839.6
21:01:48|3836.78
21:01:50|3836.26
21:01:51|3836.26
21:01:51|3836.26
21:01:53|3836.26
21:01:53|3836.26
21:01:55|3836.26
21:01:56|3837.63
21:01:57|3837.63
21:01:58|3837.63
21:01:59|3837.63
21:02:00|3837.63
21:02:01|3837.63
21:02:02|3837.63
21:02:03|3837.63
21:02:04|3837.63
21:02:05|3837.63
21:02:06|3837.
21:02:07|3838.18
21:02:08|3840.09
21:02:10|3840.09
21:02:10|3840.09
21:02:11|3840.09
21:02:13|3840.09
21:02:13|3837.78
21:02:14|3837.78
21:02:16|3837.78
21:02:16|3837.78
21:02:17|3835.34
21:02:18|3835.34
21:02:19|3835.34
21:02:21|3835.34
21:02:22|3835.34
21:02:23|3835.34
21:02:24|3835.34
21:02:25|3835.34
21:02:26|3835.34
21:02:27|3835.34
21:02:28|3835.34
21:02:29|3835.34
21:02:30|3835.34
21:02:31|3835.34
21:02:32|3833.
21:02:33|3833.
21:02:34|3833.
21:02:35|3833.
21:02:37|3833.
21:02:37|3833.
21:02:38|3833.
21:02:39|3833.
21:02:40|3833.
21:02:41|3833.
21:02:42|3833.
21:02:43|3833.
21:02:44|3833.
21:02:45|3833.
21:02:46|3833.
21:02:47|3833.
21:02:48|3833.
21:02:49|3833.
21:02:50|3833.
21:02:51|3833.
21:02:52|3833.
21:02:53|3833.
21:02:54|3833.
21:02:55|3833.
21:02:56|3832.54
21:02:57|3832.54
21:02:58|3832.54
21:02:59|3832.54
21:03:01|3832.54
21:03:02|3832.54
21:03:03|3832.54
21:03:04|3826.
21:03:05|3826.
21:03:06|3826.
21:03:06|3826.
21:03:07|3826.
21:03:09|3826.
21:03:09|3828.48
21:03:10|3828.52
21:03:12|3828.52
21:03:13|3828.52
21:03:14|3828.44
21:03:14|3828.44
21:03:15|3829.68
21:03:16|3829.68
21:03:18|3829.68
21:03:18|3829.68
21:03:20|3829.68
21:03:20|3829.68
21:03:22|3829.68
21:03:23|3830.4
21:03:25|3830.4
21:03:26|3830.4
21:03:27|3830.4
21:03:28|3830.4
21:03:29|3830.4
21:03:30|3830.4
21:03:31|3830.4
21:03:32|3829.01
21:03:33|3829.01
21:03:34|3829.01
21:03:35|3829.01
21:03:36|3829.01
21:03:38|3829.01
21:03:38|3829.01
21:03:39|3829.01
21:03:40|3829.01
21:03:41|3829.01
21:03:42|3829.01
21:03:43|3829.01
21:03:45|3829.01
21:03:45|3829.01
21:03:46|3829.01
21:03:47|3829.01
21:03:49|3829.01
21:03:50|3829.01
21:03:50|3829.01
21:03:52|3829.01
21:03:53|3829.01
21:03:54|3829.01
21:03:55|3829.01
21:03:56|3825.51
21:03:56|3825.51
21:03:57|3825.51
21:03:59|3820.86
21:04:00|3820.86
21:04:01|3827.47
21:04:02|3827.47
21:04:03|3827.47
21:04:04|3827.47
21:04:05|3827.47
21:04:06|3827.47
21:04:07|3827.47
21:04:08|3827.47
21:04:09|3827.47
21:04:10|3827.47
21:04:11|3827.47
21:04:12|3827.47
21:04:13|3827.47
21:04:14|3827.47
21:04:15|3827.47
21:04:16|3827.47
21:04:17|3827.47
21:04:18|3827.47
21:04:19|3827.47
21:04:20|3827.47
21:04:21|3827.47
21:04:22|3827.47
21:04:24|3827.47
21:04:24|3824.66
21:04:25|3824.66
21:04:26|3824.66
21:04:28|3825.76
21:04:29|3826.7
21:04:30|3826.7
21:04:31|3827.52
21:04:32|3827.52
21:04:33|3827.52
21:04:34|3827.52
21:04:35|3827.52
21:04:36|3827.52
21:04:37|3827.52
21:04:38|3827.52
21:04:39|3827.52
21:04:40|3827.52
21:04:42|3827.52
21:04:42|3827.52
21:04:43|3827.52
21:04:44|3827.52
21:04:45|3827.52
21:04:47|3827.52
21:04:47|3827.52
21:04:49|3827.52
21:04:50|3827.52
21:04:51|3827.52
21:04:51|3827.52
21:04:53|3827.52
21:04:54|3821.76
21:04:54|3821.76
21:04:55|3821.76
21:04:56|3821.76
21:04:58|3821.76
21:04:58|3821.76
21:04:59|3821.76
21:05:00|3821.76
21:05:02|3821.76
21:05:03|3822.3
21:05:03|3821.89
21:05:05|3820.69
21:05:05|3820.69
21:05:07|3819.5
21:05:08|3820.59
21:05:08|3820.72
21:05:10|3820.72
21:05:10|3820.72
21:05:12|3820.72
21:05:13|3820.72
21:05:13|3820.72
21:05:14|3820.72
21:05:15|3820.72
21:05:16|3820.72
21:05:18|3820.72
21:05:19|3820.72
21:05:20|3820.72
21:05:21|3820.72
21:05:21|3823.71
21:05:23|3823.71
21:05:23|3825.23
21:05:25|3822.19
21:05:26|3822.19
21:05:27|3822.19
21:05:28|3822.19
21:05:29|3822.19
21:05:30|3822.19
21:05:31|3822.19
21:05:32|3819.51
21:05:33|3819.51
21:05:34|3819.51
21:05:35|3819.51
21:05:36|3819.51
21:05:37|3819.51
21:05:38|3819.51
21:05:39|3819.51
21:05:40|3819.51
21:05:41|3819.51
21:05:42|3819.51
21:05:43|3819.51
21:05:45|3819.51
21:05:46|3819.51
21:05:46|3819.51
21:05:48|3819.51
21:05:49|3819.51
21:05:49|3819.51
21:05:51|3819.51
21:05:52|3819.51
21:05:53|3819.51
21:05:53|3819.51
21:05:54|3824.25
21:05:55|3824.25
21:05:56|3822.08
21:05:57|3821.9
21:05:58|3821.9
21:06:00|3821.9
21:06:00|3821.9
21:06:01|3821.9
21:06:03|3821.9
21:06:04|3821.9
21:06:04|3821.9
21:06:06|3821.9
21:06:07|3821.9
21:06:07|3821.9
21:06:08|3821.9
21:06:10|3821.9
21:06:11|3821.9
21:06:11|3821.9
21:06:12|3821.9
21:06:13|3821.9
21:06:15|3821.9
21:06:16|3821.9
21:06:17|3821.9
21:06:18|3821.9
21:06:18|3821.9
21:06:19|3821.9
21:06:20|3821.9
21:06:21|3821.9
21:06:22|3821.9
21:06:23|3821.9
21:06:24|3821.9
21:06:26|3829.67
21:06:27|3829.67
21:06:29|3829.67
21:06:30|3829.67
21:06:31|3829.67
21:06:32|3829.67
21:06:33|3829.67
21:06:34|3829.67
21:06:35|3829.67
21:06:36|3829.67
21:06:37|3829.67
21:06:38|3829.67
21:06:39|3829.67
21:06:40|3829.67
21:06:41|3829.67
21:06:42|3829.67
21:06:43|3829.67
21:06:44|3829.67
21:06:45|3829.67
21:06:46|3829.67
21:06:47|3829.67
21:06:48|3829.67
21:06:49|3829.67
21:06:50|3829.67
21:06:51|3829.67
21:06:52|3830.14
21:06:53|3830.14
21:06:54|3829.58
21:06:55|3829.59
21:06:56|3829.59
21:06:57|3829.59
21:06:58|3829.59
21:06:59|3829.59
21:07:00|3829.59
21:07:01|3829.59
21:07:02|3829.59
21:07:03|3829.59
21:07:04|3829.59
21:07:05|3829.59
21:07:06|3829.59
21:07:07|3829.59
21:07:08|3829.59
21:07:09|3829.59
21:07:10|3829.59
21:07:11|3829.59
21:07:12|3829.59
21:07:13|3829.59
21:07:14|3829.59
21:07:15|3829.59
21:07:16|3831.44
21:07:17|3820.25
21:07:18|3829.15
21:07:19|3829.15
21:07:20|3829.15
21:07:21|3829.15
21:07:22|3829.15
21:07:23|3829.15
21:07:24|3829.15
21:07:25|3829.15
21:07:27|3829.15
21:07:27|3829.15
21:07:28|3829.15
21:07:30|3829.15
21:07:30|3830.21
21:07:31|3830.21
21:07:33|3830.21
21:07:34|3830.76
21:07:35|3830.76
21:07:36|3830.76
21:07:37|3830.76
21:07:38|3830.76
21:07:39|3830.76
21:07:40|3830.76
21:07:42|3830.76
21:07:42|3830.76
21:07:43|3830.76
21:07:45|3830.76
21:07:46|3830.76
21:07:47|3830.76
21:07:48|3830.76
21:07:48|3830.76
21:07:50|3830.76
21:07:51|3830.76
21:07:52|3830.76
21:07:53|3830.76
21:07:53|3830.76
21:07:55|3830.76
21:07:55|3830.76
21:07:57|3830.76
21:07:57|3830.76
21:07:59|3830.76
21:08:00|3830.76
21:08:00|3836.69
21:08:02|3836.69
21:08:03|3836.69
21:08:04|3836.21
21:08:05|3835.5
21:08:06|3835.5
21:08:07|3835.5
21:08:08|3835.5
21:08:09|3835.5
21:08:10|3835.5
21:08:11|3837.93
21:08:12|3837.93
21:08:13|3837.93
21:08:14|3837.93
21:08:15|3838.46
21:08:16|3838.98
21:08:17|3838.98
21:08:18|3838.98
21:08:19|3843.08
21:08:20|3843.08
21:08:21|3843.08
21:08:22|3843.08
21:08:23|3840.01
21:08:24|3839.97
21:08:25|3838.49
21:08:26|3838.49
21:08:27|3838.49
21:08:29|3838.49
21:08:30|3838.49
21:08:31|3838.49
21:08:32|3840.36
21:08:33|3840.36
21:08:34|3840.36
21:08:35|3840.36
21:08:36|3840.36
21:08:37|3840.36
21:08:38|3840.36
21:08:39|3840.36
21:08:40|3840.36
21:08:41|3838.54
21:08:42|3838.15
21:08:43|3838.15
21:08:44|3838.15
21:08:45|3838.15
21:08:46|3838.15
21:08:47|3838.15
21:08:48|3838.15
21:08:49|3838.15
21:08:50|3838.15
21:08:51|3843.9
21:08:52|3842.05
21:08:53|3842.05
21:08:54|3842.05
21:08:55|3840.14
21:08:56|3840.14
21:08:57|3840.14
21:08:58|3840.14
21:08:59|3840.14
21:09:00|3840.14
21:09:01|3840.14
21:09:03|3840.14
21:09:03|3840.14
21:09:04|3840.14
21:09:06|3840.14
21:09:06|3840.14
21:09:08|3840.14
21:09:09|3840.14
21:09:09|3840.14
21:09:10|3840.14
21:09:12|3840.14
21:09:12|3833.72
21:09:13|3833.72
21:09:15|3833.72
21:09:15|3833.72
21:09:16|3833.72
21:09:17|3833.72
21:09:19|3833.72
21:09:20|3833.72
21:09:21|3833.72
21:09:22|3833.72
21:09:22|3833.72
21:09:23|3833.72
21:09:24|3833.72
21:09:26|3833.72
21:09:27|3833.72
21:09:28|3833.72
21:09:29|3833.72
21:09:30|3833.72
21:09:31|3833.72
21:09:33|3833.72
21:09:33|3833.72
21:09:34|3833.72
21:09:35|3833.72
21:09:36|3833.72
21:09:37|3833.72
21:09:38|3833.72
21:09:40|3833.72
21:09:41|3833.72
21:09:42|3833.72
21:09:43|3833.72
21:09:44|3833.72
21:09:44|3833.68
21:09:46|3833.68
21:09:47|3831.34
21:09:48|3831.34
21:09:49|3831.34
21:09:50|3830.57
21:09:51|3830.57
21:09:52|3830.57
21:09:53|3830.57
21:09:54|3830.57
21:09:55|3830.57
21:09:56|3830.57
21:09:57|3830.57
21:09:58|3830.57
21:09:59|3830.57
21:10:00|3830.57
21:10:01|3834.81
21:10:02|3834.81
21:10:03|3834.81
21:10:04|3834.81
21:10:05|3834.81
21:10:06|3834.81
21:10:07|3834.81
21:10:08|3834.81
21:10:09|3834.81
21:10:10|3831.32
21:10:11|3831.32
21:10:12|3831.65
21:10:13|3831.63
21:10:14|3831.63
21:10:15|3831.63
21:10:16|3831.63
21:10:17|3831.63
21:10:18|3831.63
21:10:19|3828.88
21:10:20|3829.73
21:10:21|3829.73
21:10:22|3829.73
21:10:23|3829.73
21:10:24|3830.31
21:10:25|3830.31
21:10:26|3830.31
21:10:27|3830.31
21:10:28|3830.31
21:10:30|3830.31
21:10:31|3830.31
21:10:32|3830.31
21:10:33|3830.31
21:10:35|3830.31
21:10:35|3830.31
21:10:36|3830.31
21:10:37|3830.31
21:10:38|3830.31
21:10:39|3832.35
21:10:40|3832.35
21:10:41|3832.35
21:10:42|3832.35
21:10:43|3832.35
21:10:44|3832.35
21:10:45|3832.35
21:10:46|3832.35
21:10:47|3832.35
21:10:48|3832.35
21:10:49|3832.35
21:10:50|3832.35
21:10:51|3832.35
21:10:52|3832.35
21:10:53|3832.35
21:10:54|3832.35
21:10:55|3832.35
21:10:56|3832.35
21:10:57|3832.35
21:10:58|3832.35
21:10:59|3834.81
21:11:00|3834.81
21:11:01|3834.81
21:11:02|3834.81
21:11:03|3833.21
21:11:04|3833.21
21:11:05|3833.21
21:11:06|3833.21
21:11:07|3833.21
21:11:08|3833.21
21:11:09|3833.21
21:11:10|3833.21
21:11:11|3833.21
21:11:12|3832.81
21:11:13|3832.81
21:11:14|3833.97
21:11:15|3831.56
21:11:16|3831.56
21:11:17|3831.56
21:11:18|3831.56
21:11:19|3831.56
21:11:20|3831.56
21:11:21|3831.56
21:11:22|3831.56
21:11:23|3831.56
21:11:24|3831.56
21:11:25|3831.56
21:11:27|3831.56
21:11:27|3831.56
21:11:28|3831.56
21:11:30|3831.56
21:11:31|3831.56
21:11:33|3831.56
21:11:33|3834.49
21:11:34|3834.49
21:11:35|3834.49
21:11:36|3834.49
21:11:37|3834.49
21:11:39|3834.49
21:11:39|3834.49
21:11:41|3834.49
21:11:42|3834.49
21:11:43|3834.49
21:11:44|3834.49
21:11:45|3833.34
21:11:45|3833.34
21:11:47|3833.34
21:11:47|3833.34
21:11:49|3833.34
21:11:49|3833.34
21:11:50|3833.34
21:11:51|3833.34
21:11:53|3833.34
21:11:54|3833.34
21:11:54|3833.34
21:11:55|3833.34
21:11:56|3831.58
21:11:57|3831.58
21:11:59|3831.58
21:11:59|3831.58
21:12:00|3831.58
21:12:01|3831.58
21:12:02|3831.58
21:12:04|3831.58
21:12:04|3831.58
21:12:05|3830.87
21:12:06|3830.87
21:12:08|3830.87
21:12:09|3830.87
21:12:09|3830.87
21:12:10|3829.87
21:12:12|3829.87
21:12:13|3829.87
21:12:14|3829.87
21:12:15|3829.87
21:12:16|3829.87
21:12:17|3829.87
21:12:18|3829.87
21:12:19|3829.87
21:12:20|3829.87
21:12:21|3829.87
21:12:21|3830.81
21:12:23|3830.81
21:12:24|3830.27
21:12:25|3830.28
21:12:26|3830.28
21:12:27|3830.28
21:12:28|3830.28
21:12:29|3830.28
21:12:30|3830.28
21:12:31|3827.72
21:12:32|3827.72
21:12:34|3827.72
21:12:34|3827.72
21:12:35|3827.72
21:12:37|3827.72
21:12:38|3827.72
21:12:39|3827.72
21:12:40|3827.72
21:12:41|3829.27
21:12:42|3829.27
21:12:43|3829.27
21:12:44|3829.27
21:12:45|3829.27
21:12:46|3829.27
21:12:47|3829.27
21:12:48|3829.27
21:12:49|3829.27
21:12:50|3829.27
21:12:51|3825.43
21:12:52|3825.43
21:12:53|3825.43
21:12:54|3823.84
21:12:55|3823.84
21:12:56|3823.84
21:12:57|3823.84
21:12:58|3823.84
21:12:59|3823.84
21:13:00|3825.43
21:13:01|3825.43
21:13:02|3825.16
21:13:03|3826.86
21:13:04|3826.86
21:13:05|3826.86
21:13:06|3826.86
21:13:07|3826.86
21:13:08|3826.86
21:13:09|3826.86
21:13:10|3826.86
21:13:11|3826.86
21:13:12|3826.86
21:13:13|3826.86
21:13:14|3822.45
21:13:15|3821.77
21:13:16|3821.77
21:13:17|3821.77
21:13:18|3821.77
21:13:19|3821.77
21:13:20|3821.77
21:13:21|3821.77
21:13:22|3821.77
21:13:23|3821.77
21:13:24|3821.77
21:13:25|3821.77
21:13:26|3821.77
21:13:27|3821.77
21:13:28|3821.77
21:13:29|3820.94
21:13:30|3820.94
21:13:31|3819.6
21:13:32|3819.6
21:13:34|3819.6
21:13:35|3819.6
21:13:36|3819.6
21:13:37|3820.62
21:13:39|3821.82
21:13:39|3821.82
21:13:40|3821.82
21:13:41|3821.82
21:13:42|3821.82
21:13:43|3821.82
21:13:44|3821.82
21:13:46|3823.35
21:13:47|3823.35
21:13:47|3823.35
21:13:49|3823.35
21:13:50|3823.35
21:13:51|3823.35
21:13:52|3823.35
21:13:53|3823.35
21:13:54|3823.35
21:13:55|3823.35
21:13:56|3823.35
21:13:57|3823.35
21:13:58|3823.35
21:13:59|3823.35
21:14:00|3823.35
21:14:01|3823.35
21:14:02|3823.35
21:14:03|3823.35
21:14:04|3823.35
21:14:05|3823.35
21:14:07|3823.35
21:14:07|3823.35
21:14:09|3823.35
21:14:09|3823.35
21:14:10|3823.35
21:14:11|3823.23
21:14:12|3822.12
21:14:13|3822.12
21:14:14|3822.12
21:14:15|3822.12
21:14:16|3822.81
21:14:18|3822.81
21:14:19|3822.81
21:14:20|3822.81
21:14:21|3822.81
21:14:22|3822.81
21:14:23|3822.81
21:14:24|3822.81
21:14:24|3822.81
21:14:25|3822.81
21:14:26|3822.81
21:14:27|3823.77
21:14:29|3823.77
21:14:30|3823.77
21:14:31|3823.77
21:14:32|3823.77
21:14:33|3823.77
21:14:35|3823.77
21:14:36|3827.23
21:14:37|3827.63
21:14:38|3827.63
21:14:39|3827.63
21:14:40|3827.63
21:14:41|3827.63
21:14:43|3827.63
21:14:43|3827.63
21:14:44|3827.63
21:14:45|3827.63
21:14:46|3827.63
21:14:47|3827.63
21:14:48|3827.63
21:14:49|3827.63
21:14:50|3827.63
21:14:51|3827.63
21:14:52|3827.63
21:14:53|3827.63
21:14:54|3827.63
21:14:55|3827.63
21:14:56|3827.63
21:14:57|3827.63
21:14:58|3827.63
21:14:59|3827.63
21:15:00|3827.63
21:15:01|3827.63
21:15:02|3827.63
21:15:03|3827.63
21:15:05|3821.29
21:15:06|3821.29
21:15:06|3821.29
21:15:08|3822.5
21:15:08|3822.5
21:15:10|3822.5
21:15:10|3822.5
21:15:11|3822.5
21:15:12|3822.5
21:15:13|3824.07
21:15:15|3824.07
21:15:15|3824.07
21:15:16|3827.09
21:15:17|3825.55
21:15:19|3825.55
21:15:20|3825.55
21:15:20|3825.55
21:15:21|3825.55
21:15:23|3825.55
21:15:23|3825.55
21:15:24|3825.55
21:15:26|3825.55
21:15:26|3825.55
21:15:27|3825.55
21:15:28|3825.55
21:15:29|3825.55
21:15:30|3825.55
21:15:31|3825.55
21:15:32|3825.55
21:15:33|3825.55
21:15:35|3825.55
21:15:36|3825.55
21:15:36|3825.55
21:15:38|3825.55
21:15:39|3825.55
21:15:40|3825.55
21:15:41|3825.55
21:15:41|3825.55
21:15:43|3825.55
21:15:44|3825.55
21:15:45|3825.55
21:15:46|3825.55
21:15:47|3832.37
21:15:48|3832.37
21:15:49|3825.53
21:15:50|3825.53
21:15:52|3825.53
21:15:53|3825.53
21:15:54|3825.53
21:15:55|3825.53
21:15:56|3825.53
21:15:57|3825.53
21:15:58|3825.53
21:15:59|3825.53
21:16:00|3825.53
21:16:01|3825.53
21:16:02|3825.53
21:16:03|3825.53
21:16:04|3825.53
21:16:05|3825.53
21:16:06|3825.53
21:16:07|3825.53
21:16:08|3826.36
21:16:09|3826.36
21:16:10|3826.36
21:16:11|3826.36
21:16:12|3826.36
21:16:13|3826.36
21:16:14|3824.82
21:16:15|3824.82
21:16:16|3824.79
21:16:17|3823.24
21:16:18|3823.24
21:16:19|3823.24
21:16:20|3823.24
21:16:21|3823.24
21:16:22|3823.24
21:16:23|3825.51
21:16:24|3825.51
21:16:25|3825.51
21:16:26|3825.51
21:16:27|3825.51
21:16:28|3825.51
21:16:29|3825.51
21:16:30|3825.51
21:16:31|3825.51
21:16:32|3825.51
21:16:33|3825.51
21:16:34|3825.51
21:16:35|3825.51
21:16:37|3825.51
21:16:37|3825.51
21:16:39|3825.51
21:16:39|3825.51
21:16:40|3825.51
21:16:42|3825.51
21:16:42|3825.51
21:16:43|3825.51
21:16:45|3825.51
21:16:46|3818.
21:16:47|3818.
21:16:47|3818.
21:16:49|3818.
21:16:49|3818.
21:16:50|3818.
21:16:52|3818.
21:16:53|3818.
21:16:54|3818.
21:16:55|3818.
21:16:56|3818.
21:16:57|3818.
21:16:58|3818.
21:16:59|3818.
21:17:00|3818.
21:17:01|3818.
21:17:02|3818.
21:17:04|3815.63
21:17:04|3816.28
21:17:06|3816.28
21:17:07|3816.28
21:17:08|3816.28
21:17:09|3816.28
21:17:09|3816.28
21:17:11|3816.28
21:17:12|3816.28
21:17:13|3816.28
21:17:14|3816.28
21:17:15|3816.28
21:17:16|3816.28
21:17:17|3816.28
21:17:18|3816.28
21:17:19|3816.28
21:17:20|3816.28
21:17:21|3816.28
21:17:22|3816.28
21:17:23|3816.28
21:17:24|3816.28
21:17:25|3816.28
21:17:26|3816.28
21:17:27|3816.28
21:17:28|3816.28
21:17:29|3816.28
21:17:30|3816.28
21:17:31|3816.28
21:17:32|3816.28
21:17:33|3816.28
21:17:34|3816.28
21:17:35|3816.28
21:17:37|3816.28
21:17:39|3816.28
21:17:40|3816.28
21:17:41|3816.28
21:17:42|3816.28
21:17:42|3816.28
21:17:44|3816.28
21:17:45|3816.28
21:17:46|3816.28
21:17:47|3816.28
21:17:49|3816.28
21:17:49|3816.28
21:17:50|3816.93
21:17:51|3816.93
21:17:52|3816.93
21:17:53|3816.93
21:17:54|3816.93
21:17:55|3816.93
21:17:56|3816.93
21:17:57|3816.93
21:17:58|3816.93
21:17:59|3816.93
21:18:00|3816.93
21:18:01|3816.93
21:18:02|3816.93
21:18:03|3816.93
21:18:04|3816.93
21:18:05|3816.93
21:18:06|3816.93
21:18:07|3816.93
21:18:08|3816.93
21:18:09|3810.36
21:18:11|3810.36
21:18:11|3810.36
21:18:13|3810.36
21:18:13|3810.36
21:18:15|3810.36
21:18:15|3810.36
21:18:16|3810.36
21:18:17|3810.36
21:18:19|3810.36
21:18:19|3807.4
21:18:20|3807.4
21:18:22|3807.4
21:18:23|3807.4
21:18:24|3807.4
21:18:25|3807.4
21:18:26|3807.4
21:18:27|3807.4
21:18:28|3807.4
21:18:29|3807.4
21:18:30|3807.4
21:18:31|3807.4
21:18:32|3807.4
21:18:33|3807.4
21:18:34|3807.4
21:18:35|3807.51
21:18:36|3807.51
21:18:38|3807.51
21:18:38|3807.51
21:18:40|3807.51
21:18:41|3807.51
21:18:42|3807.51
21:18:43|3807.03
21:18:44|3807.03
21:18:46|3805.
21:18:46|3805.
21:18:47|3805.
21:18:49|3805.
21:18:49|3805.
21:18:50|3805.
21:18:51|3805.
21:18:52|3805.
21:18:54|3805.
21:18:54|3805.
21:18:55|3805.
21:18:56|3805.
21:18:57|3805.
21:18:58|3805.
21:18:59|3805.
21:19:00|3805.
21:19:01|3805.
21:19:02|3805.
21:19:03|3805.
21:19:05|3805.
21:19:06|3805.
21:19:07|3805.
21:19:08|3805.
21:19:09|3805.
21:19:10|3808.83
21:19:11|3808.83
21:19:12|3808.83
21:19:13|3808.83
21:19:14|3808.83
21:19:15|3808.83
21:19:16|3808.83
21:19:17|3808.83
21:19:18|3808.83
21:19:19|3808.83
21:19:20|3808.83
21:19:21|3808.83
21:19:22|3808.83
21:19:23|3808.83
21:19:24|3808.49
21:19:25|3808.49
21:19:26|3808.49
21:19:27|3808.49
21:19:28|3808.49
21:19:29|3808.49
21:19:30|3808.49
21:19:31|3808.49
21:19:32|3808.49
21:19:33|3808.49
21:19:34|3808.49
21:19:35|3808.49
21:19:36|3808.49
21:19:37|3808.49
21:19:39|3808.49
21:19:39|3808.49
21:19:40|3808.49
21:19:41|3808.49
21:19:43|3808.49
21:19:44|3808.49
21:19:44|3803.31
21:19:46|3803.92
21:19:47|3805.18
21:19:47|3805.18
21:19:49|3805.
21:19:50|3805.
21:19:51|3805.
21:19:52|3805.
21:19:53|3805.
21:19:54|3805.
21:19:55|3805.
21:19:56|3805.
21:19:57|3805.
21:19:58|3806.72
21:19:59|3806.72
21:20:00|3806.72
21:20:02|3806.72
21:20:02|3806.72
21:20:03|3806.72
21:20:04|3806.72
21:20:05|3806.72
21:20:07|3806.72
21:20:07|3806.72
21:20:08|3806.72
21:20:09|3806.72
21:20:10|3806.72
21:20:11|3806.72
21:20:12|3806.72
21:20:13|3806.72
21:20:14|3806.72
21:20:15|3806.72
21:20:17|3806.72
21:20:17|3806.72
21:20:18|3806.72
21:20:19|3806.72
21:20:20|3806.72
21:20:21|3806.72
21:20:22|3806.72
21:20:23|3806.72
21:20:24|3806.72
21:20:25|3806.72
21:20:26|3806.72
21:20:28|3806.72
21:20:28|3806.72
21:20:29|3806.72
21:20:30|3806.72
21:20:31|3806.72
21:20:32|3806.72
21:20:33|3806.72
21:20:34|3806.72
21:20:35|3806.72
21:20:36|3806.72
21:20:37|3806.72
21:20:39|3806.72
21:20:39|3806.72
21:20:40|3806.72
21:20:42|3806.72
21:20:43|3806.72
21:20:44|3806.72
21:20:44|3806.72
21:20:46|3806.72
21:20:47|3803.24
21:20:48|3803.24
21:20:49|3803.24
21:20:51|3803.24
21:20:51|3803.24
21:20:53|3803.24
21:20:53|3800.
21:20:54|3800.
21:20:56|3799.04
21:20:57|3798.3
21:20:57|3798.3
21:20:59|3798.3
21:21:00|3798.3
21:21:00|3798.3
21:21:02|3800.71
21:21:02|3800.71
21:21:04|3800.71
21:21:04|3802.87
21:21:06|3802.87
21:21:07|3802.87
21:21:07|3801.02
21:21:08|3796.
21:21:09|3796.
21:21:11|3796.
21:21:11|3796.
21:21:12|3796.
21:21:13|3796.
21:21:14|3796.
21:21:15|3801.33
21:21:17|3801.33
21:21:18|3801.33
21:21:19|3801.33
21:21:19|3803.11
21:21:21|3803.11
21:21:21|3803.11
21:21:22|3803.11
21:21:23|3803.11
21:21:24|3803.11
21:21:25|3803.11
21:21:27|3803.11
21:21:27|3803.11
21:21:29|3803.11
21:21:29|3803.11
21:21:30|3803.11
21:21:31|3803.11
21:21:32|3803.11
21:21:33|3803.11
21:21:35|3803.11
21:21:35|3803.11
21:21:36|3803.11
21:21:38|3803.11
21:21:38|3803.11
21:21:39|3803.11
21:21:40|3803.11
21:21:42|3803.11
21:21:43|3803.11
21:21:44|3803.74
21:21:45|3803.74
21:21:46|3802.8
21:21:47|3802.75
21:21:47|3802.75
21:21:49|3802.75
21:21:50|3802.75
21:21:51|3802.75
21:21:52|3802.75
21:21:52|3802.75
21:21:54|3802.75
21:21:55|3802.75
21:21:56|3802.75
21:21:57|3802.75
21:21:58|3802.75
21:21:59|3802.75
21:22:00|3802.75
21:22:01|3802.75
21:22:02|3802.75
21:22:03|3802.75
21:22:04|3802.75
21:22:05|3802.75
21:22:06|3796.51
21:22:07|3796.51
21:22:07|3796.51
21:22:09|3796.51
21:22:10|3796.51
21:22:11|3796.51
21:22:12|3796.51
21:22:13|3796.51
21:22:14|3796.51
21:22:15|3796.51
21:22:16|3796.51
21:22:17|3796.51
21:22:18|3796.51
21:22:19|3796.51
21:22:20|3796.51
21:22:21|3796.51
21:22:22|3796.51
21:22:23|3796.51
21:22:24|3796.51
21:22:25|3796.51
21:22:26|3795.
21:22:27|3795.
21:22:28|3795.
21:22:29|3795.
21:22:30|3795.
21:22:31|3795.
21:22:32|3795.
21:22:33|3795.
21:22:34|3795.37
21:22:35|3795.37
21:22:36|3795.37
21:22:37|3795.37
21:22:38|3795.37
21:22:39|3795.37
21:22:40|3795.37
21:22:42|3795.37
21:22:42|3795.37
21:22:43|3795.37
21:22:45|3795.37
21:22:46|3795.37
21:22:47|3795.37
21:22:48|3795.37
21:22:49|3795.37
21:22:50|3795.37
21:22:51|3795.37
21:22:52|3795.37
21:22:53|3795.37
21:22:54|3795.37
21:22:55|3795.37
21:22:56|3795.37
21:22:57|3795.37
21:22:58|3795.37
21:22:59|3795.37
21:23:00|3795.37
21:23:00|3795.37
21:23:02|3795.37
21:23:03|3795.37
21:23:04|3795.37
21:23:05|3795.37
21:23:06|3795.37
21:23:07|3794.59
21:23:08|3794.59
21:23:08|3794.59
21:23:10|3794.59
21:23:11|3794.59
21:23:12|3794.59
21:23:13|3796.4
21:23:14|3796.4
21:23:14|3795.56
21:23:16|3795.56
21:23:16|3795.56
21:23:17|3795.5
21:23:19|3795.5
21:23:20|3795.5
21:23:21|3795.69
21:23:22|3795.69
21:23:23|3795.09
21:23:24|3795.09
21:23:25|3795.09
21:23:26|3795.09
21:23:27|3795.09
21:23:28|3795.09
21:23:29|3795.09
21:23:30|3795.09
21:23:31|3795.09
21:23:32|3795.09
21:23:33|3795.09
21:23:34|3795.09
21:23:35|3795.09
21:23:36|3795.09
21:23:37|3795.09
21:23:38|3795.09
21:23:39|3789.47
21:23:40|3789.47
21:23:42|3790.29
21:23:42|3790.29
21:23:44|3790.29
21:23:45|3790.29
21:23:46|3790.29
21:23:47|3793.8
21:23:48|3793.8
21:23:49|3793.8
21:23:51|3793.8
21:23:52|3793.8
21:23:52|3793.8
21:23:54|3793.8
21:23:55|3793.8
21:23:56|3793.8
21:23:57|3793.8
21:23:57|3793.8
21:23:58|3793.8
21:23:59|3793.8
21:24:01|3793.8
21:24:01|3793.8
21:24:02|3793.8
21:24:04|3793.8
21:24:05|3793.8
21:24:05|3793.8
21:24:07|3793.8
21:24:07|3793.8
21:24:09|3793.8
21:24:10|3793.8
21:24:10|3793.8
21:24:11|3793.8
21:24:12|3793.8
21:24:14|3793.8
21:24:14|3793.8
21:24:16|3793.8
21:24:16|3792.28
21:24:17|3792.28
21:24:18|3792.28
21:24:20|3792.28
21:24:21|3792.28
21:24:21|3792.28
21:24:22|3792.28
21:24:23|3792.28
21:24:24|3792.28
21:24:25|3792.28
21:24:26|3792.28
21:24:28|3792.28
21:24:28|3792.28
21:24:29|3792.28
21:24:31|3789.19
21:24:31|3789.19
21:24:33|3789.19
21:24:34|3789.19
21:24:35|3789.19
21:24:36|3789.19
21:24:37|3789.19
21:24:37|3790.27
21:24:39|3790.27
21:24:40|3790.27
21:24:40|3790.27
21:24:42|3790.27
21:24:43|3790.27
21:24:45|3790.27
21:24:46|3790.27
21:24:47|3790.27
21:24:48|3790.27
21:24:49|3790.27
21:24:50|3790.27
21:24:51|3789.01
21:24:52|3789.01
21:24:53|3789.01
21:24:54|3790.17
21:24:55|3784.91
21:24:56|3784.91
21:24:57|3784.91
21:24:58|3784.91
21:24:59|3784.91
21:25:00|3784.91
21:25:01|3784.91
21:25:02|3784.91
21:25:03|3784.91
21:25:04|3784.91
21:25:06|3762.
21:25:06|3762.
21:25:07|3762.
21:25:08|3762.
21:25:09|3762.
21:25:10|3762.
21:25:11|3762.
21:25:12|3762.
21:25:13|3762.
21:25:14|3762.
21:25:15|3762.
21:25:16|3791.25
21:25:17|3791.73
21:25:18|3792.31
21:25:19|3792.31
21:25:20|3792.31
21:25:21|3791.91
21:25:22|3791.91
21:25:23|3791.91
21:25:24|3791.91
21:25:25|3791.91
21:25:26|3790.39
21:25:27|3789.53
21:25:28|3789.53
21:25:29|3789.53
21:25:30|3789.53
21:25:31|3789.53
21:25:32|3789.53
21:25:33|3789.53
21:25:34|3789.53
21:25:35|3789.53
21:25:36|3789.53
21:25:37|3789.53
21:25:38|3789.53
21:25:39|3789.53
21:25:40|3789.53
21:25:41|3789.53
21:25:42|3789.53
21:25:44|3789.53
21:25:45|3789.53
21:25:46|3789.53
21:25:47|3789.53
21:25:48|3789.53
21:25:49|3789.53
21:25:50|3789.53
21:25:51|3789.53
21:25:52|3786.97
21:25:53|3786.97
21:25:55|3786.97
21:25:56|3786.97
21:25:56|3786.97
21:25:58|3786.97
21:25:59|3786.97
21:25:59|3786.97
21:26:00|3786.97
21:26:01|3786.97
21:26:02|3786.97
21:26:03|3786.97
21:26:04|3785.29
21:26:05|3785.29
21:26:07|3786.53
21:26:08|3783.13
21:26:09|3783.13
21:26:10|3786.72
21:26:11|3786.72
21:26:12|3786.72
21:26:13|3786.72
21:26:14|3786.72
21:26:15|3786.72
21:26:16|3786.72
21:26:17|3786.72
21:26:18|3786.72
21:26:19|3786.72
21:26:20|3786.72
21:26:21|3786.72
21:26:22|3786.72
21:26:23|3786.72
21:26:24|3786.72
21:26:25|3786.72
21:26:26|3786.72
21:26:27|3786.72
21:26:28|3786.72
21:26:29|3786.72
21:26:30|3786.72
21:26:31|3786.72
21:26:32|3786.72
21:26:34|3786.72
21:26:34|3786.72
21:26:35|3786.72
21:26:36|3786.72
21:26:37|3786.72
21:26:39|3786.72
21:26:39|3786.72
21:26:41|3786.72
21:26:41|3786.72
21:26:42|3786.72
21:26:43|3786.72
21:26:45|3786.72
21:26:46|3786.72
21:26:47|3780.42
21:26:48|3780.42
21:26:50|3780.42
21:26:50|3780.42
21:26:51|3780.42
21:26:52|3780.42
21:26:53|3787.1
21:26:54|3787.1
21:26:56|3787.24
21:26:57|3786.74
21:26:58|3786.74
21:26:59|3786.74
21:27:00|3786.74
21:27:01|3786.74
21:27:02|3786.74
21:27:03|3786.74
21:27:04|3786.74
21:27:05|3786.74
21:27:06|3786.74
21:27:07|3786.74
21:27:07|3786.74
21:27:09|3786.74
21:27:10|3786.74
21:27:11|3786.74
21:27:12|3791.21
21:27:12|3791.97
21:27:14|3791.97
21:27:15|3791.2
21:27:16|3789.42
21:27:17|3789.42
21:27:18|3789.42
21:27:19|3789.42
21:27:20|3789.42
21:27:21|3789.42
21:27:22|3789.42
21:27:23|3789.42
21:27:25|3789.42
21:27:25|3789.42
21:27:26|3789.42
21:27:27|3789.42
21:27:28|3789.42
21:27:29|3789.42
21:27:30|3789.42
21:27:31|3789.42
21:27:32|3789.42
21:27:33|3789.42
21:27:34|3789.42
21:27:35|3789.42
21:27:36|3789.42
21:27:37|3789.42
21:27:38|3789.42
21:27:39|3789.42
21:27:40|3789.42
21:27:41|3789.42
21:27:42|3789.42
21:27:43|3789.42
21:27:44|3789.42
21:27:46|3789.42
21:27:47|3789.42
21:27:47|3789.42
21:27:49|3789.42
21:27:50|3789.42
21:27:51|3788.38
21:27:53|3788.38
21:27:53|3788.38
21:27:54|3788.71
21:27:56|3788.71
21:27:56|3788.71
21:27:58|3788.71
21:27:59|3788.71
21:28:00|3788.71
21:28:01|3783.28
21:28:02|3783.28
21:28:03|3783.28
21:28:03|3783.28
21:28:05|3783.28
21:28:06|3783.28
21:28:07|3783.28
21:28:08|3783.28
21:28:09|3783.28
21:28:10|3783.28
21:28:10|3783.28
21:28:12|3783.28
21:28:13|3783.28
21:28:13|3780.85
21:28:15|3780.85
21:28:16|3780.85
21:28:17|3780.85
21:28:18|3780.85
21:28:19|3780.85
21:28:20|3780.85
21:28:21|3780.85
21:28:22|3780.85
21:28:23|3780.85
21:28:24|3780.85
21:28:25|3780.85
21:28:26|3780.85
21:28:27|3780.85
21:28:27|3780.85
21:28:28|3780.85
21:28:30|3780.85
21:28:31|3780.85
21:28:32|3780.85
21:28:33|3782.92
21:28:34|3782.92
21:28:35|3782.92
21:28:36|3782.92
21:28:37|3785.15
21:28:38|3785.15
21:28:39|3785.38
21:28:40|3785.38
21:28:41|3785.38
21:28:42|3785.38
21:28:43|3785.38
21:28:44|3785.38
21:28:45|3785.38
21:28:46|3785.38
21:28:47|3785.38
21:28:49|3785.38
21:28:50|3785.38
21:28:51|3785.38
21:28:52|3785.38
21:28:54|3787.51
21:28:54|3787.51
21:28:55|3787.51
21:28:57|3787.45
21:28:58|3787.45
21:28:58|3787.45
21:29:00|3787.45
21:29:01|3787.45
21:29:02|3787.45
21:29:03|3787.45
21:29:05|3787.45
21:29:05|3787.45
21:29:06|3787.45
21:29:07|3787.45
21:29:09|3786.71
21:29:09|3786.71
21:29:10|3786.71
21:29:11|3786.71
21:29:12|3786.71
21:29:13|3786.71
21:29:15|3786.71
21:29:16|3786.71
21:29:17|3786.71
21:29:17|3786.71
21:29:19|3786.71
21:29:19|3786.71
21:29:20|3786.71
21:29:22|3786.71
21:29:22|3786.71
21:29:24|3786.71
21:29:24|3786.71
21:29:25|3786.71
21:29:27|3786.71
21:29:27|3786.71
21:29:28|3786.71
21:29:29|3786.71
21:29:31|3786.71
21:29:31|3786.71
21:29:32|3786.71
21:29:34|3786.71
21:29:34|3786.71
21:29:36|3786.71
21:29:36|3786.71
21:29:37|3786.71
21:29:39|3786.71
21:29:40|3786.71
21:29:40|3783.34
21:29:42|3783.34
21:29:43|3783.34
21:29:43|3783.34
21:29:44|3783.34
21:29:45|3783.34
21:29:46|3783.34
21:29:47|3783.34
21:29:49|3783.34
21:29:50|3783.34
21:29:51|3783.34
21:29:52|3783.34
21:29:54|3783.34
21:29:54|3783.34
21:29:56|3783.34
21:29:56|3781.83
21:29:58|3781.83
21:29:59|3781.83
21:29:59|3781.83
21:30:00|3781.83
21:30:02|3781.83
21:30:03|3781.83
21:30:04|3781.83
21:30:05|3781.7
21:30:06|3781.66
21:30:07|3782.4
21:30:07|3782.4
21:30:09|3782.4
21:30:09|3782.4
21:30:11|3782.4
21:30:12|3782.4
21:30:12|3782.4
21:30:14|3782.4
21:30:14|3782.4
21:30:16|3782.4
21:30:17|3782.4
21:30:17|3782.4
21:30:18|3782.4
21:30:20|3782.4
21:30:21|3782.4
21:30:22|3782.4
21:30:22|3782.4
21:30:24|3789.42
21:30:25|3789.42
21:30:26|3789.42
21:30:27|3789.42
21:30:27|3789.42
21:30:29|3789.42
21:30:30|3789.42
21:30:31|3789.42
21:30:32|3789.42
21:30:32|3793.16
21:30:34|3793.16
21:30:34|3792.95
21:30:36|3792.32
21:30:37|3792.32
21:30:38|3792.32
21:30:39|3792.32
21:30:40|3792.32
21:30:41|3792.32
21:30:41|3792.32
21:30:43|3792.32
21:30:44|3792.32
21:30:45|3790.03
21:30:46|3790.03
21:30:47|3790.03
21:30:48|3790.03
21:30:49|3790.03
21:30:51|3790.03
21:30:52|3790.03
21:30:53|3788.97
21:30:54|3788.97
21:30:55|3785.35
21:30:56|3787.71
21:30:57|3787.71
21:30:58|3787.71
21:30:59|3787.71
21:31:00|3787.71
21:31:01|3790.03
21:31:02|3790.03
21:31:03|3790.03
21:31:04|3790.03
21:31:05|3790.03
21:31:06|3790.03
21:31:07|3790.03
21:31:08|3790.03
21:31:09|3790.03
21:31:11|3790.03
21:31:11|3790.03
21:31:12|3790.03
21:31:13|3790.03
21:31:14|3790.03
21:31:15|3790.03
21:31:16|3790.03
21:31:17|3790.03
21:31:18|3790.03
21:31:19|3790.03
21:31:20|3790.03
21:31:21|3790.03
21:31:22|3790.03
21:31:23|3790.03
21:31:24|3790.03
21:31:25|3790.03
21:31:26|3790.03
21:31:27|3790.03
21:31:28|3790.03
21:31:29|3787.31
21:31:30|3787.31
21:31:31|3787.31
21:31:32|3787.31
21:31:33|3788.4
21:31:34|3788.4
21:31:35|3788.4
21:31:36|3788.4
21:31:37|3788.4
21:31:38|3788.4
21:31:39|3788.4
21:31:40|3788.4
21:31:41|3788.4
21:31:42|3788.4
21:31:43|3788.4
21:31:44|3788.4
21:31:45|3788.4
21:31:46|3788.4
21:31:47|3788.4
21:31:48|3788.4
21:31:50|3788.4
21:31:51|3788.4
21:31:52|3788.4
21:31:54|3788.4
21:31:54|3773.8
21:31:56|3775.46
21:31:57|3775.46
21:31:58|3772.9
21:31:59|3775.51
21:32:01|3775.51
21:32:02|3777.77
21:32:03|3777.77
21:32:04|3777.77
21:32:04|3777.77
21:32:06|3777.77
21:32:07|3777.59
21:32:08|3777.59
21:32:09|3778.46
21:32:10|3778.46
21:32:11|3778.46
21:32:12|3778.46
21:32:13|3778.46
21:32:14|3778.46
21:32:15|3778.46
21:32:16|3778.46
21:32:17|3778.46
21:32:18|3778.46
21:32:19|3778.46
21:32:20|3778.46
21:32:21|3778.46
21:32:21|3778.46
21:32:23|3778.46
21:32:24|3778.46
21:32:25|3778.46
21:32:25|3778.46
21:32:27|3778.46
21:32:28|3778.46
21:32:28|3769.
21:32:29|3769.
21:32:31|3761.27
21:32:32|3761.27
21:32:32|3761.27
21:32:34|3761.27
21:32:35|3753.
21:32:36|3753.
21:32:37|3753.
21:32:38|3751.
21:32:39|3750.47
21:32:39|3742.49
21:32:40|3748.91
21:32:41|3752.47
21:32:43|3752.47
21:32:44|3748.66
21:32:44|3745.36
21:32:46|3747.72
21:32:47|3747.72
21:32:48|3747.72
21:32:49|3745.88
21:32:50|3752.83
21:32:52|3754.22
21:32:53|3747.99
21:32:54|3744.5
21:32:55|3743.01
21:32:56|3747.29
21:32:57|3751.7
21:32:59|3745.06
21:32:59|3740.83
21:33:00|3740.83
21:33:02|3743.45
21:33:03|3743.95
21:33:03|3742.14
21:33:05|3740.75
21:33:06|3739.88
21:33:06|3742.76
21:33:08|3741.61
21:33:09|3738.61
21:33:10|3737.03
21:33:11|3735.12
21:33:12|3735.12
21:33:12|3732.77
21:33:14|3732.56
21:33:14|3734.8
21:33:16|3733.7
21:33:17|3731.86
21:33:18|3736.3
21:33:19|3738.87
21:33:20|3741.79
21:33:21|3741.79
21:33:22|3739.84
21:33:23|3739.84
21:33:24|3739.84
21:33:25|3739.84
21:33:26|3739.84
21:33:27|3739.84
21:33:28|3739.84
21:33:29|3739.84
21:33:30|3739.84
21:33:31|3731.
21:33:32|3731.
21:33:33|3731.
21:33:34|3731.
21:33:35|3731.
21:33:36|3731.
21:33:37|3727.24
21:33:38|3727.24
21:33:39|3727.24
21:33:40|3727.24
21:33:41|3727.24
21:33:42|3727.24
21:33:43|3727.24
21:33:44|3727.24
21:33:45|3727.24
21:33:46|3727.24
21:33:47|3727.24
21:33:48|3727.24
21:33:49|3727.24
21:33:50|3727.24
21:33:51|3727.24
21:33:53|3727.24
21:33:54|3733.31
21:33:55|3733.31
21:33:56|3727.15
21:33:57|3727.15
21:33:58|3727.15
21:33:59|3727.15
21:34:00|3727.15
21:34:02|3727.15
21:34:03|3726.77
21:34:04|3726.77
21:34:04|3723.
21:34:05|3723.
21:34:06|3723.
21:34:08|3723.
21:34:09|3723.
21:34:10|3723.
21:34:11|3723.
21:34:12|3723.
21:34:13|3723.
21:34:14|3723.
21:34:15|3723.
21:34:15|3720.
21:34:16|3720.
21:34:18|3720.
21:34:19|3720.
21:34:20|3720.
21:34:20|3720.
21:34:22|3720.
21:34:23|3720.
21:34:24|3720.
21:34:25|3720.
21:34:26|3720.
21:34:27|3728.84
21:34:28|3728.84
21:34:29|3728.84
21:34:29|3728.84
21:34:30|3728.84
21:34:32|3728.84
21:34:33|3728.84
21:34:34|3728.84
21:34:35|3728.84
21:34:36|3728.84
21:34:36|3717.
21:34:38|3714.98
21:34:38|3714.98
21:34:40|3715.61
21:34:41|3715.61
21:34:42|3715.61
21:34:42|3715.61
21:34:44|3715.61
21:34:45|3715.61
21:34:45|3715.61
21:34:47|3715.61
21:34:48|3722.61
21:34:49|3722.61
21:34:49|3722.61
21:34:51|3722.61
21:34:52|3722.61
21:34:53|3720.
21:34:54|3720.
21:34:56|3720.
21:34:57|3720.
21:34:58|3720.
21:34:59|3720.
21:35:00|3720.
21:35:01|3720.
21:35:02|3720.
21:35:03|3720.
21:35:05|3720.
21:35:06|3720.
21:35:07|3720.
21:35:08|3720.
21:35:08|3720.
21:35:09|3720.
21:35:11|3720.
21:35:11|3720.
21:35:12|3720.
21:35:14|3720.
21:35:15|3720.
21:35:15|3734.19
21:35:18|3740.
21:35:19|3740.
21:35:20|3740.
21:35:20|3736.27
21:35:21|3736.27
21:35:23|3736.32
21:35:24|3736.32
21:35:24|3736.32
21:35:26|3736.32
21:35:27|3736.32
21:35:28|3736.32
21:35:29|3736.32
21:35:30|3736.32
21:35:30|3736.32
21:35:32|3745.
21:35:32|3743.8
21:35:33|3744.62
21:35:34|3741.46
21:35:35|3739.11
21:35:36|3738.79
21:35:37|3733.1
21:35:38|3737.58
21:35:39|3731.75
21:35:40|3732.6
21:35:41|3731.06
21:35:42|3729.6
21:35:43|3729.91
21:35:44|3731.86
21:35:45|3733.58
21:35:46|3731.61
21:35:47|3728.65
21:35:49|3729.9
21:35:50|3730.51
21:35:50|3730.51
21:35:52|3730.51
21:35:52|3730.51
21:35:54|3722.59
21:35:55|3722.59
21:35:56|3721.75
21:35:58|3721.75
21:35:58|3724.24
21:36:00|3724.24
21:36:00|3719.94
21:36:01|3719.94
21:36:02|3719.94
21:36:03|3719.94
21:36:04|3721.5
21:36:05|3721.5
21:36:07|3725.39
21:36:07|3725.39
21:36:09|3724.73
21:36:09|3723.3
21:36:10|3725.07
21:36:12|3725.07
21:36:12|3722.93
21:36:13|3721.44
21:36:14|3722.29
21:36:16|3722.93
21:36:17|3722.93
21:36:18|3724.16
21:36:18|3723.54
21:36:19|3723.54
21:36:21|3723.54
21:36:22|3723.54
21:36:23|3723.54
21:36:24|3723.54
21:36:25|3723.54
21:36:26|3723.54
21:36:27|3723.54
21:36:28|3723.54
21:36:29|3723.54
21:36:30|3723.54
21:36:31|3723.54
21:36:32|3723.54
21:36:33|3723.54
21:36:34|3723.54
21:36:35|3723.54
21:36:36|3728.97
21:36:37|3728.97
21:36:38|3728.97
21:36:39|3728.97
21:36:40|3728.97
21:36:41|3728.97
21:36:42|3728.97
21:36:43|3728.97
21:36:44|3728.97
21:36:45|3728.97
21:36:46|3728.97
21:36:47|3728.97
21:36:48|3728.97
21:36:49|3728.97
21:36:50|3728.97
21:36:51|3728.97
21:36:52|3728.97
21:36:53|3728.97
21:36:54|3728.97
21:36:56|3728.97
21:36:57|3728.97
21:36:58|3728.97
21:36:59|3714.98
21:37:00|3710.53
21:37:01|3710.
21:37:02|3710.
21:37:03|3705.02
21:37:04|3712.72
21:37:06|3711.
21:37:06|3711.
21:37:07|3711.66
21:37:09|3705.31
21:37:09|3705.31
21:37:10|3704.23
21:37:11|3702.01
21:37:12|3703.57
21:37:13|3703.57
21:37:15|3703.57
21:37:16|3707.17
21:37:17|3707.17
21:37:18|3707.17
21:37:18|3707.17
21:37:20|3707.17
21:37:21|3707.17
21:37:22|3707.17
21:37:22|3707.17
21:37:23|3707.17
21:37:24|3707.17
21:37:25|3707.17
21:37:27|3707.17
21:37:28|3704.43
21:37:28|3706.32
21:37:29|3702.
21:37:30|3701.
21:37:31|3700.
21:37:32|3700.
21:37:33|3700.
21:37:35|3702.94
21:37:35|3703.56
21:37:36|3700.03
21:37:37|3700.03
21:37:39|3700.03
21:37:40|3700.03
21:37:41|3700.03
21:37:41|3700.03
21:37:42|3700.03
21:37:44|3700.03
21:37:45|3700.03
21:37:45|3700.03
21:37:46|3700.03
21:37:47|3700.03
21:37:48|3708.14
21:37:49|3708.14
21:37:50|3708.14
21:37:51|3708.14
21:37:53|3708.14
21:37:53|3708.14
21:37:55|3704.41
21:37:56|3704.41
21:37:57|3704.41
21:37:58|3704.41
21:37:59|3704.41
21:38:00|3706.26
21:38:01|3706.26
21:38:02|3706.3
21:38:03|3706.3
21:38:04|3710.78
21:38:05|3710.78
21:38:06|3710.78
21:38:07|3713.78
21:38:08|3713.78
21:38:09|3713.78
21:38:10|3713.78
21:38:11|3713.78
21:38:12|3713.78
21:38:13|3713.78
21:38:14|3714.04
21:38:15|3714.04
21:38:16|3714.04
21:38:17|3714.4
21:38:18|3714.4
21:38:19|3714.4
21:38:20|3709.14
21:38:21|3709.14
21:38:22|3711.16
21:38:23|3711.16
21:38:24|3711.16
21:38:25|3711.16
21:38:26|3711.16
21:38:27|3711.16
21:38:28|3715.37
21:38:29|3715.37
21:38:30|3715.37
21:38:31|3719.25
21:38:32|3716.31
21:38:33|3716.31
21:38:34|3716.31
21:38:35|3716.31
21:38:36|3716.31
21:38:37|3716.31
21:38:38|3710.
21:38:39|3710.
21:38:40|3710.
21:38:41|3710.
21:38:42|3710.
21:38:43|3710.
21:38:44|3710.
21:38:45|3710.
21:38:46|3710.
21:38:47|3710.
21:38:48|3710.
21:38:49|3710.
21:38:50|3710.
21:38:51|3710.
21:38:52|3710.
21:38:53|3705.
21:38:54|3705.
21:38:55|3705.
21:38:56|3704.59
21:38:58|3704.59
21:38:59|3704.59
21:39:00|3704.59
21:39:01|3704.59
21:39:02|3704.59
21:39:03|3704.59
21:39:04|3704.59
21:39:05|3704.59
21:39:06|3704.59
21:39:07|3704.59
21:39:08|3704.59
21:39:09|3704.59
21:39:10|3704.59
21:39:12|3704.59
21:39:12|3704.59
21:39:13|3704.59
21:39:15|3704.59
21:39:15|3704.59
21:39:17|3704.59
21:39:17|3704.59
21:39:19|3704.59
21:39:20|3704.59
21:39:21|3704.59
21:39:21|3704.59
21:39:23|3704.59
21:39:24|3704.59
21:39:24|3704.59
21:39:25|3700.
21:39:26|3700.73
21:39:27|3700.
21:39:28|3699.
21:39:30|3694.73
21:39:31|3694.66
21:39:31|3694.66
21:39:32|3691.68
21:39:33|3691.68
21:39:35|3689.
21:39:35|3688.8
21:39:36|3682.77
21:39:38|3684.57
21:39:39|3686.5
21:39:39|3686.5
21:39:40|3686.5
21:39:41|3686.5
21:39:42|3686.5
21:39:43|3686.5
21:39:44|3686.5
21:39:45|3686.5
21:39:47|3686.5
21:39:48|3686.86
21:39:48|3686.86
21:39:49|3686.86
21:39:50|3686.86
21:39:51|3694.25
21:39:52|3694.85
21:39:53|3694.85
21:39:54|3694.85
21:39:55|3690.37
21:39:57|3690.37
21:39:58|3685.91
21:39:59|3685.91
21:40:01|3685.91
21:40:02|3685.91
21:40:02|3685.91
21:40:03|3685.91
21:40:05|3685.91
21:40:06|3685.91
21:40:07|3685.91
21:40:08|3687.92
21:40:09|3687.92
21:40:10|3687.92
21:40:11|3687.92
21:40:12|3687.92
21:40:13|3684.18
21:40:14|3684.18
21:40:15|3684.18
21:40:16|3684.18
21:40:17|3684.18
21:40:18|3684.18
21:40:19|3684.18
21:40:20|3684.18
21:40:21|3695.47
21:40:22|3695.47
21:40:23|3695.47
21:40:24|3695.47
21:40:25|3695.47
21:40:26|3695.47
21:40:27|3695.47
21:40:28|3695.47
21:40:29|3697.68
21:40:30|3697.68
21:40:31|3697.68
21:40:32|3697.88
21:40:33|3697.88
21:40:34|3700.26
21:40:35|3700.26
21:40:36|3700.26
21:40:37|3700.26
21:40:38|3700.26
21:40:39|3700.26
21:40:40|3700.26
21:40:41|3700.26
21:40:42|3700.26
21:40:43|3700.26
21:40:44|3697.07
21:40:45|3697.07
21:40:46|3697.07
21:40:47|3697.07
21:40:48|3697.07
21:40:49|3697.07
21:40:50|3696.65
21:40:51|3696.65
21:40:52|3696.65
21:40:53|3696.65
21:40:54|3696.65
21:40:55|3696.65
21:40:56|3696.65
21:40:57|3703.23
21:40:58|3703.23
21:41:00|3704.08
21:41:01|3704.08
21:41:02|3704.08
21:41:03|3704.08
21:41:04|3706.31
21:41:05|3706.32
21:41:06|3707.
21:41:07|3707.09
21:41:08|3707.09
21:41:09|3704.74
21:41:10|3704.74
21:41:12|3704.74
21:41:12|3704.74
21:41:14|3704.08
21:41:15|3703.05
21:41:16|3703.05
21:41:17|3703.05
21:41:18|3703.05
21:41:19|3703.05
21:41:20|3703.05
21:41:21|3696.63
21:41:22|3696.63
21:41:23|3696.63
21:41:24|3696.22
21:41:24|3696.22
21:41:26|3694.64
21:41:26|3692.67
21:41:28|3689.82
21:41:29|3689.82
21:41:30|3689.82
21:41:31|3691.65
21:41:32|3693.77
21:41:33|3695.18
21:41:34|3695.18
21:41:35|3698.67
21:41:36|3697.56
21:41:37|3697.56
21:41:37|3695.05
21:41:39|3695.05
21:41:40|3695.05
21:41:41|3695.05
21:41:41|3686.63
21:41:43|3688.33
21:41:43|3688.06
21:41:44|3693.51
21:41:46|3684.93
21:41:47|3687.3
21:41:48|3687.3
21:41:48|3687.3
21:41:50|3684.3
21:41:51|3684.3
21:41:52|3684.3
21:41:53|3684.3
21:41:54|3684.3
21:41:54|3684.3
21:41:56|3684.3
21:41:57|3684.3
21:41:58|3680.8
21:41:59|3679.39
21:42:00|3678.94
21:42:02|3678.9
21:42:03|3678.9
21:42:03|3678.9
21:42:05|3681.7
21:42:06|3684.3
21:42:07|3684.3
21:42:08|3684.3
21:42:09|3684.3
21:42:10|3685.83
21:42:11|3685.83
21:42:12|3681.33
21:42:12|3681.33
21:42:14|3677.28
21:42:15|3679.54
21:42:16|3679.54
21:42:17|3679.54
21:42:18|3679.54
21:42:19|3685.14
21:42:20|3685.14
21:42:20|3685.14
21:42:22|3687.9
21:42:23|3685.8
21:42:24|3683.33
21:42:24|3683.33
21:42:26|3683.33
21:42:27|3683.33
21:42:28|3683.33
21:42:29|3682.14
21:42:29|3680.06
21:42:31|3680.06
21:42:32|3680.06
21:42:33|3680.06
21:42:34|3680.06
21:42:35|3680.06
21:42:36|3680.06
21:42:37|3680.06
21:42:38|3680.06
21:42:39|3680.06
21:42:40|3680.06
21:42:41|3680.06
21:42:42|3680.06
21:42:43|3680.06
21:42:44|3680.06
21:42:45|3680.06
21:42:46|3680.06
21:42:47|3680.06
21:42:48|3680.06
21:42:49|3680.06
21:42:50|3680.06
21:42:50|3680.06
21:42:52|3680.06
21:42:53|3677.92
21:42:54|3677.92
21:42:55|3679.18
21:42:55|3684.69
21:42:57|3684.69
21:42:58|3684.69
21:42:58|3684.69
21:43:00|3688.43
21:43:01|3683.7
21:43:02|3683.7
21:43:04|3681.73
21:43:05|3681.73
21:43:06|3681.73
21:43:07|3684.15
21:43:08|3684.15
21:43:08|3684.15
21:43:10|3684.15
21:43:10|3682.89
21:43:11|3682.89
21:43:13|3682.89
21:43:13|3682.89
21:43:14|3682.89
21:43:16|3682.89
21:43:17|3682.89
21:43:18|3680.74
21:43:19|3680.74
21:43:19|3678.94
21:43:21|3678.94
21:43:21|3680.43
21:43:22|3683.35
21:43:24|3683.35
21:43:25|3683.35
21:43:25|3683.35
21:43:26|3688.47
21:43:27|3688.47
21:43:29|3688.47
21:43:30|3693.46
21:43:30|3696.27
21:43:32|3696.29
21:43:32|3696.29
21:43:34|3698.87
21:43:34|3698.87
21:43:36|3698.87
21:43:37|3701.58
21:43:37|3701.58
21:43:39|3701.76
21:43:40|3701.76
21:43:41|3701.76
21:43:42|3701.76
21:43:43|3701.76
21:43:44|3698.93
21:43:44|3698.93
21:43:46|3698.93
21:43:47|3700.64
21:43:48|3700.64
21:43:48|3698.84
21:43:49|3696.08
21:43:50|3695.96
21:43:52|3695.07
21:43:53|3694.93
21:43:54|3692.27
21:43:55|3692.27
21:43:56|3690.93
21:43:56|3690.93
21:43:57|3691.47
21:43:59|3691.47
21:44:00|3691.1
21:44:01|3691.1
21:44:02|3691.1
21:44:03|3691.1
21:44:05|3686.06
21:44:05|3687.9
21:44:06|3687.9
21:44:07|3688.11
21:44:08|3688.11
21:44:09|3691.1
21:44:10|3691.1
21:44:11|3691.1
21:44:12|3691.1
21:44:13|3696.
21:44:14|3694.24
21:44:15|3694.24
21:44:16|3690.33
21:44:17|3690.33
21:44:19|3689.
21:44:19|3689.79
21:44:20|3689.79
21:44:21|3689.79
21:44:22|3689.79
21:44:24|3689.79
21:44:24|3689.79
21:44:25|3690.86
21:44:27|3690.86
21:44:28|3690.86
21:44:29|3690.86
21:44:29|3685.44
21:44:30|3685.44
21:44:32|3685.44
21:44:33|3685.44
21:44:33|3685.44
21:44:34|3685.44
21:44:36|3685.44
21:44:36|3683.71
21:44:37|3679.84
21:44:39|3679.84
21:44:40|3679.84
21:44:40|3676.35
21:44:42|3676.35
21:44:42|3676.35
21:44:44|3676.35
21:44:45|3676.35
21:44:45|3676.35
21:44:47|3676.35
21:44:48|3676.35
21:44:48|3676.35
21:44:49|3676.35
21:44:50|3676.35
21:44:52|3676.35
21:44:53|3676.35
21:44:53|3676.35
21:44:54|3676.35
21:44:56|3678.62
21:44:56|3678.62
21:44:57|3678.62
21:44:58|3678.62
21:45:00|3678.62
21:45:00|3678.62
21:45:01|3677.91
21:45:03|3677.91
21:45:04|3674.98
21:45:05|3674.98
21:45:07|3674.98
21:45:08|3671.
21:45:09|3667.76
21:45:10|3666.15
21:45:11|3666.15
21:45:11|3661.11
21:45:13|3663.69
21:45:13|3665.65
21:45:15|3665.65
21:45:16|3665.53
21:45:17|3665.61
21:45:17|3665.61
21:45:18|3666.56
21:45:19|3666.56
21:45:20|3667.49
21:45:21|3667.49
21:45:23|3664.54
21:45:24|3664.54
21:45:25|3664.54
21:45:26|3661.94
21:45:26|3661.94
21:45:28|3667.43
21:45:29|3667.43
21:45:30|3667.43
21:45:30|3664.12
21:45:32|3661.7
21:45:33|3661.
21:45:33|3661.
21:45:35|3659.02
21:45:35|3661.05
21:45:36|3659.02
21:45:37|3659.02
21:45:39|3658.
21:45:40|3656.3
21:45:41|3656.3
21:45:42|3657.4
21:45:42|3657.4
21:45:44|3657.4
21:45:45|3657.4
21:45:46|3657.4
21:45:47|3657.4
21:45:48|3657.4
21:45:49|3657.4
21:45:50|3657.4
21:45:51|3657.4
21:45:52|3657.4
21:45:53|3657.4
21:45:54|3657.4
21:45:55|3657.4
21:45:56|3657.4
21:45:57|3657.4
21:45:58|3653.67
21:45:59|3657.32
21:46:00|3657.32
21:46:01|3660.2
21:46:02|3660.2
21:46:03|3660.2
21:46:05|3667.11
21:46:06|3666.6
21:46:07|3666.6
21:46:08|3666.6
21:46:09|3666.6
21:46:10|3666.6
21:46:11|3666.6
21:46:12|3666.6
21:46:13|3669.28
21:46:14|3670.7
21:46:15|3675.49
21:46:16|3675.49
21:46:17|3670.7
21:46:18|3670.7
21:46:19|3670.7
21:46:20|3665.93
21:46:21|3664.09
21:46:22|3664.09
21:46:23|3664.09
21:46:24|3660.72
21:46:25|3660.72
21:46:26|3660.3
21:46:27|3660.3
21:46:28|3660.3
21:46:29|3666.23
21:46:30|3666.23
21:46:31|3666.23
21:46:32|3663.09
21:46:33|3663.09
21:46:34|3660.44
21:46:35|3660.44
21:46:36|3660.44
21:46:37|3660.44
21:46:38|3660.44
21:46:39|3660.44
21:46:40|3660.44
21:46:41|3660.44
21:46:42|3660.44
21:46:43|3660.44
21:46:44|3660.44
21:46:45|3660.44
21:46:46|3660.44
21:46:47|3657.09
21:46:48|3657.09
21:46:49|3657.09
21:46:50|3657.09
21:46:51|3657.09
21:46:52|3657.09
21:46:53|3657.09
21:46:54|3657.47
21:46:55|3657.47
21:46:56|3657.47
21:46:57|3657.47
21:46:58|3657.47
21:46:59|3654.07
21:47:00|3655.53
21:47:01|3655.53
21:47:02|3655.53
21:47:03|3652.1
21:47:04|3651.99
21:47:05|3652.1
21:47:07|3655.15
21:47:08|3655.15
21:47:08|3652.04
21:47:09|3652.1
21:47:10|3652.1
21:47:12|3652.1
21:47:13|3652.1
21:47:14|3652.1
21:47:15|3652.1
21:47:16|3652.1
21:47:17|3652.1
21:47:18|3652.1
21:47:19|3652.1
21:47:20|3646.67
21:47:22|3642.67
21:47:22|3642.67
21:47:23|3642.67
21:47:24|3639.
21:47:26|3636.91
21:47:26|3636.91
21:47:27|3639.3
21:47:29|3639.3
21:47:30|3637.91
21:47:31|3637.91
21:47:32|3637.93
21:47:32|3637.93
21:47:33|3637.9
21:47:34|3637.9
21:47:35|3635.08
21:47:37|3631.37
21:47:37|3628.79
21:47:38|3626.
21:47:40|3625.92
21:47:40|3625.92
21:47:41|3628.38
21:47:43|3628.38
21:47:44|3628.38
21:47:44|3609.7
21:47:46|3609.7
21:47:46|3629.08
21:47:48|3629.08
21:47:48|3629.08
21:47:49|3621.29
21:47:50|3626.29
21:47:51|3623.86
21:47:53|3623.86
21:47:53|3620.45
21:47:54|3616.33
21:47:55|3613.17
21:47:57|3611.8
21:47:57|3608.34
21:47:58|3606.26
21:48:00|3605.
21:48:00|3605.
21:48:01|3610.44
21:48:02|3614.15
21:48:04|3617.92
21:48:04|3617.92
21:48:06|3620.4
21:48:07|3622.48
21:48:08|3622.48
21:48:09|3622.48
21:48:10|3625.08
21:48:11|3625.66
21:48:12|3625.66
21:48:14|3621.9
21:48:15|3621.9
21:48:16|3621.9
21:48:17|3615.49
21:48:18|3615.49
21:48:19|3615.49
21:48:20|3615.49
21:48:21|3615.49
21:48:21|3605.
21:48:23|3602.
21:48:24|3600.
21:48:25|3599.11
21:48:26|3594.05
21:48:27|3592.35
21:48:28|3592.35
21:48:29|3592.35
21:48:30|3592.35
21:48:31|3592.35
21:48:32|3592.35
21:48:32|3592.35
21:48:33|3592.35
21:48:35|3597.15
21:48:36|3597.15
21:48:37|3597.15
21:48:38|3599.1
21:48:39|3599.1
21:48:40|3611.09
21:48:41|3608.46
21:48:42|3608.46
21:48:43|3617.73
21:48:44|3617.45
21:48:45|3617.45
21:48:45|3617.45
21:48:47|3617.45
21:48:48|3617.45
21:48:49|3617.45
21:48:50|3618.92
21:48:51|3619.26
21:48:52|3619.26
21:48:53|3619.26
21:48:54|3619.26
21:48:55|3623.
21:48:56|3623.
21:48:57|3623.
21:48:58|3623.
21:48:59|3623.
21:49:00|3623.
21:49:01|3618.08
21:49:02|3618.08
21:49:03|3618.08
21:49:04|3618.08
21:49:05|3618.08
21:49:07|3605.33
21:49:08|3600.61
21:49:09|3600.61
21:49:10|3600.61
21:49:11|3600.61
21:49:12|3600.61
21:49:13|3599.12
21:49:14|3599.11
21:49:15|3599.11
21:49:16|3593.
21:49:17|3590.
21:49:18|3590.
21:49:19|3587.73
21:49:20|3587.52
21:49:21|3587.52
21:49:22|3585.77
21:49:23|3585.77
21:49:25|3585.77
21:49:25|3585.77
21:49:26|3585.77
21:49:27|3590.19
21:49:28|3590.19
21:49:29|3590.19
21:49:30|3590.19
21:49:31|3590.19
21:49:32|3590.19
21:49:33|3590.19
21:49:34|3590.19
21:49:35|3606.29
21:49:36|3606.29
21:49:37|3611.
21:49:38|3611.
21:49:39|3611.
21:49:40|3611.
21:49:41|3599.58
21:49:42|3599.58
21:49:43|3599.58
21:49:44|3599.58
21:49:45|3600.83
21:49:46|3603.73
21:49:47|3603.73
21:49:48|3603.73
21:49:49|3603.73
21:49:50|3603.73
21:49:51|3603.73
21:49:52|3603.56
21:49:53|3603.56
21:49:54|3603.56
21:49:55|3603.56
21:49:56|3603.56
21:49:57|3601.4
21:49:58|3604.88
21:49:59|3604.88
21:50:00|3610.41
21:50:01|3598.46
21:50:02|3596.7
21:50:03|3596.7
21:50:04|3594.16
21:50:05|3594.16
21:50:06|3594.16
21:50:08|3594.16
21:50:08|3594.16
21:50:10|3595.88
21:50:11|3597.97
21:50:12|3597.97
21:50:13|3597.97
21:50:14|3597.97
21:50:14|3597.97
21:50:16|3597.97
21:50:17|3597.97
21:50:18|3593.29
21:50:19|3593.29
21:50:20|3593.29
21:50:21|3589.5
21:50:22|3589.5
21:50:23|3589.5
21:50:24|3587.73
21:50:25|3584.69
21:50:26|3582.9
21:50:27|3584.79
21:50:28|3584.79
21:50:29|3580.85
21:50:30|3580.85
21:50:31|3580.85
21:50:32|3583.8
21:50:34|3586.3
21:50:34|3586.3
21:50:35|3586.3
21:50:36|3583.5
21:50:37|3583.5
21:50:38|3583.5
21:50:39|3583.5
21:50:40|3586.99
21:50:41|3586.99
21:50:42|3586.99
21:50:43|3586.99
21:50:44|3586.99
21:50:45|3586.99
21:50:46|3589.45
21:50:48|3585.37
21:50:48|3583.69
21:50:49|3583.
21:50:50|3579.
21:50:51|3581.8
21:50:52|3581.8
21:50:53|3588.46
21:50:54|3588.46
21:50:55|3588.46
21:50:56|3588.46
21:50:57|3582.62
21:50:59|3580.64
21:51:00|3581.73
21:51:00|3578.98
21:51:02|3580.55
21:51:03|3578.89
21:51:04|3578.89
21:51:05|3578.89
21:51:06|3578.89
21:51:07|3578.89
21:51:08|3590.97
21:51:09|3596.24
21:51:11|3596.24
21:51:11|3596.24
21:51:13|3598.46
21:51:13|3595.99
21:51:15|3595.99
21:51:16|3595.99
21:51:17|3602.9
21:51:18|3601.04
21:51:19|3610.
21:51:20|3608.91
21:51:21|3612.06
21:51:22|3612.06
21:51:23|3617.5
21:51:24|3617.53
21:51:25|3617.53
21:51:26|3622.88
21:51:27|3622.88
21:51:28|3619.47
21:51:29|3619.47
21:51:30|3619.47
21:51:31|3618.51
21:51:32|3616.49
21:51:33|3616.49
21:51:34|3616.49
21:51:35|3612.73
21:51:36|3608.81
21:51:37|3604.49
21:51:38|3604.49
21:51:39|3604.49
21:51:40|3602.31
21:51:41|3602.31
21:51:42|3602.31
21:51:43|3602.31
21:51:44|3599.11
21:51:45|3599.11
21:51:46|3599.11
21:51:47|3599.11
21:51:48|3599.11
21:51:49|3599.11
21:51:50|3599.11
21:51:51|3599.11
21:51:52|3599.11
21:51:53|3599.11
21:51:54|3599.11
21:51:55|3599.11
21:51:56|3588.
21:51:57|3588.
21:51:58|3588.
21:51:59|3588.
21:52:00|3587.73
21:52:01|3589.29
21:52:02|3589.29
21:52:03|3589.29
21:52:04|3596.71
21:52:05|3596.71
21:52:06|3596.71
21:52:07|3596.71
21:52:08|3596.71
21:52:09|3596.71
21:52:11|3608.24
21:52:12|3608.24
21:52:13|3604.91
21:52:15|3604.91
21:52:15|3608.19
21:52:16|3608.19
21:52:17|3608.19
21:52:18|3608.19
21:52:19|3604.98
21:52:21|3600.05
21:52:21|3598.5
21:52:22|3598.5
21:52:23|3598.5
21:52:25|3596.28
21:52:26|3592.46
21:52:26|3592.46
21:52:28|3594.8
21:52:28|3594.8
21:52:30|3594.53
21:52:30|3594.53
21:52:31|3594.53
21:52:33|3594.53
21:52:33|3594.53
21:52:35|3594.53
21:52:35|3604.11
21:52:37|3604.11
21:52:38|3599.7
21:52:39|3599.7
21:52:40|3607.25
21:52:40|3606.64
21:52:42|3606.64
21:52:43|3604.03
21:52:43|3604.03
21:52:44|3605.7
21:52:45|3607.48
21:52:47|3607.48
21:52:48|3603.08
21:52:48|3599.04
21:52:49|3595.79
21:52:51|3596.51
21:52:51|3596.51
21:52:52|3592.42
21:52:54|3592.42
21:52:55|3590.95
21:52:56|3593.39
21:52:56|3596.39
21:52:58|3599.21
21:52:58|3602.66
21:52:59|3602.66
21:53:00|3602.66
21:53:02|3604.45
21:53:02|3604.45
21:53:03|3611.
21:53:05|3610.52
21:53:05|3610.52
21:53:06|3613.22
21:53:07|3615.
21:53:08|3616.01
21:53:09|3612.67
21:53:11|3608.94
21:53:12|3624.5
21:53:13|3607.03
21:53:14|3609.33
21:53:15|3609.33
21:53:16|3607.3
21:53:18|3609.44
21:53:18|3612.27
21:53:19|3613.78
21:53:20|3614.94
21:53:21|3615.92
21:53:22|3613.15
21:53:24|3613.15
21:53:24|3623.55
21:53:25|3625.81
21:53:26|3625.81
21:53:27|3627.26
21:53:29|3627.26
21:53:29|3629.21
21:53:30|3629.
21:53:31|3640.72
21:53:32|3639.74
21:53:33|3639.74
21:53:34|3645.22
21:53:35|3647.36
21:53:36|3647.83
21:53:38|3648.1
21:53:39|3648.1
21:53:39|3649.74
21:53:41|3649.74
21:53:42|3649.74
21:53:42|3650.23
21:53:44|3650.23
21:53:45|3651.99
21:53:46|3651.99
21:53:46|3650.23
21:53:48|3650.23
21:53:48|3650.24
21:53:50|3650.23
21:53:50|3650.23
21:53:52|3650.9
21:53:53|3654.46
21:53:54|3654.46
21:53:55|3654.46
21:53:56|3654.46
21:53:57|3651.65
21:53:58|3651.65
21:53:58|3648.99
21:54:00|3648.99
21:54:01|3647.05
21:54:01|3647.05
21:54:02|3645.02
21:54:04|3641.79
21:54:05|3641.79
21:54:06|3641.79
21:54:07|3641.79
21:54:08|3643.54
21:54:09|3646.73
21:54:10|3650.11
21:54:11|3650.11
21:54:13|3650.11
21:54:14|3653.11
21:54:15|3653.11
21:54:16|3655.37
21:54:17|3655.37
21:54:18|3654.01
21:54:19|3654.01
21:54:20|3654.01
21:54:21|3654.01
21:54:22|3639.95
21:54:23|3639.95
21:54:25|3639.95
21:54:25|3639.95
21:54:27|3639.95
21:54:28|3637.7
21:54:29|3637.7
21:54:29|3638.32
21:54:30|3635.
21:54:31|3635.
21:54:32|3635.
21:54:34|3635.
21:54:34|3637.42
21:54:35|3637.42
21:54:37|3639.92
21:54:37|3644.81
21:54:39|3644.81
21:54:40|3644.81
21:54:41|3644.81
21:54:41|3653.75
21:54:42|3653.75
21:54:43|3657.77
21:54:44|3659.7
21:54:46|3655.34
21:54:46|3663.87
21:54:48|3664.53
21:54:49|3664.53
21:54:49|3664.53
21:54:50|3666.79
21:54:51|3666.79
21:54:53|3666.79
21:54:54|3666.79
21:54:55|3666.79
21:54:56|3667.07
21:54:57|3667.07
21:54:57|3661.17
21:54:59|3661.17
21:54:59|3661.17
21:55:00|3661.17
21:55:02|3661.17
21:55:02|3661.17
21:55:03|3653.78
21:55:04|3653.78
21:55:05|3650.01
21:55:07|3650.02
21:55:07|3650.02
21:55:08|3649.69
21:55:10|3649.69
21:55:11|3645.02
21:55:12|3645.02
21:55:13|3641.94
21:55:15|3645.1
21:55:15|3645.1
21:55:17|3650.89
21:55:17|3650.89
21:55:19|3657.49
21:55:20|3657.49
21:55:21|3658.3
21:55:22|3659.81
21:55:23|3663.39
21:55:24|3663.87
21:55:25|3665.
21:55:26|3665.
21:55:27|3668.76
21:55:28|3668.76
21:55:29|3669.
21:55:30|3669.
21:55:30|3669.
21:55:31|3669.
21:55:33|3669.
21:55:33|3669.
21:55:35|3660.56
21:55:36|3657.24
21:55:37|3657.24
21:55:38|3652.82
21:55:39|3653.66
21:55:40|3653.66
21:55:41|3656.79
21:55:42|3660.57
21:55:43|3660.57
21:55:44|3660.57
21:55:45|3664.43
21:55:46|3667.18
21:55:47|3667.17
21:55:47|3669.84
21:55:49|3669.84
21:55:50|3669.84
21:55:51|3669.84
21:55:52|3669.84
21:55:53|3669.84
21:55:54|3668.11
21:55:55|3664.94
21:55:56|3664.92
21:55:57|3662.29
21:55:58|3662.29
21:55:58|3657.84
21:56:00|3658.98
21:56:01|3658.98
21:56:01|3654.71
21:56:02|3653.08
21:56:04|3653.31
21:56:05|3653.31
21:56:06|3653.31
21:56:07|3653.31
21:56:08|3653.31
21:56:09|3644.
21:56:10|3644.
21:56:11|3644.
21:56:12|3639.86
21:56:13|3646.04
21:56:14|3643.8
21:56:16|3645.97
21:56:16|3645.97
21:56:18|3649.64
21:56:19|3656.94
21:56:20|3656.94
21:56:21|3656.63
21:56:22|3656.63
21:56:23|3656.63
21:56:24|3656.63
21:56:24|3660.83
21:56:25|3656.9
21:56:27|3652.66
21:56:28|3652.66
21:56:28|3652.66
21:56:30|3646.37
21:56:30|3646.37
21:56:32|3640.77
21:56:33|3640.77
21:56:34|3640.77
21:56:34|3638.15
21:56:36|3636.
21:56:37|3636.
21:56:38|3636.
21:56:39|3636.
21:56:40|3636.
21:56:41|3636.
21:56:41|3647.85
21:56:43|3647.85
21:56:44|3647.49
21:56:45|3650.9
21:56:46|3650.9
21:56:47|3650.94
21:56:47|3650.94
21:56:49|3655.09
21:56:49|3655.09
21:56:51|3655.09
21:56:52|3653.16
21:56:53|3653.16
21:56:54|3642.59
21:56:55|3642.59
21:56:55|3642.59
21:56:57|3642.59
21:56:58|3641.8
21:56:59|3641.8
21:56:59|3646.71
21:57:01|3646.6
21:57:01|3646.6
21:57:03|3646.6
21:57:04|3662.58
21:57:05|3662.58
21:57:06|3662.58
21:57:07|3644.12
21:57:08|3646.3
21:57:09|3641.45
21:57:10|3641.45
21:57:11|3641.45
21:57:12|3641.45
21:57:13|3643.33
21:57:15|3649.47
21:57:15|3649.47
21:57:16|3649.47
21:57:17|3649.47
21:57:19|3656.89
21:57:19|3654.94
21:57:21|3659.26
21:57:22|3659.26
21:57:23|3654.95
21:57:24|3654.95
21:57:25|3653.49
21:57:26|3653.49
21:57:27|3648.79
21:57:28|3648.79
21:57:29|3648.78
21:57:30|3646.76
21:57:31|3646.76
21:57:32|3646.76
21:57:33|3643.27
21:57:34|3637.18
21:57:35|3641.95
21:57:36|3639.38
21:57:37|3639.38
21:57:38|3641.87
21:57:39|3638.34
21:57:40|3638.34
21:57:41|3635.98
21:57:42|3630.01
21:57:43|3632.96
21:57:44|3635.13
21:57:45|3631.
21:57:46|3629.72
21:57:47|3629.34
21:57:48|3629.34
21:57:49|3633.79
21:57:50|3637.21
21:57:51|3640.49
21:57:52|3641.22
21:57:53|3641.18
21:57:54|3646.99
21:57:55|3648.48
21:57:56|3649.34
21:57:57|3649.86
21:57:58|3644.81
21:57:59|3644.65
21:58:00|3643.01
21:58:01|3641.35
21:58:02|3639.44
21:58:03|3639.44
21:58:04|3639.44
21:58:05|3639.44
21:58:06|3639.44
21:58:07|3639.44
21:58:08|3639.44
21:58:09|3639.44
21:58:10|3651.53
21:58:11|3653.04
21:58:12|3652.56
21:58:13|3650.11
21:58:14|3650.11
21:58:15|3650.11
21:58:16|3650.11
21:58:18|3650.7
21:58:18|3650.7
21:58:20|3657.43
21:58:21|3657.43
21:58:22|3651.75
21:58:23|3653.73
21:58:23|3655.48
21:58:24|3655.48
21:58:26|3655.48
21:58:27|3656.8
21:58:28|3656.8
21:58:28|3656.8
21:58:30|3651.64
21:58:31|3651.64
21:58:32|3651.64
21:58:33|3651.64
21:58:34|3651.64
21:58:35|3651.64
21:58:36|3650.83
21:58:37|3649.55
21:58:38|3646.72
21:58:39|3646.72
21:58:40|3646.72
21:58:41|3646.72
21:58:42|3646.72
21:58:43|3651.02
21:58:44|3651.02
21:58:45|3651.02
21:58:46|3651.02
21:58:47|3651.02
21:58:48|3651.02
21:58:49|3652.5
21:58:50|3651.95
21:58:51|3651.95
21:58:52|3651.95
21:58:53|3649.09
21:58:54|3649.09
21:58:55|3649.09
21:58:56|3649.09
21:58:57|3642.44
21:58:58|3640.25
21:58:59|3644.69
21:59:00|3644.69
21:59:01|3644.69
21:59:02|3640.
21:59:03|3638.16
21:59:04|3638.16
21:59:05|3639.34
21:59:06|3639.34
21:59:08|3645.25
21:59:08|3645.25
21:59:09|3645.25
21:59:10|3645.25
21:59:11|3649.11
21:59:12|3647.
21:59:13|3647.
21:59:14|3647.
21:59:15|3647.
21:59:17|3644.61
21:59:18|3643.46
21:59:19|3643.46
21:59:20|3643.46
21:59:21|3643.46
21:59:23|3643.46
21:59:23|3643.46
21:59:24|3643.46
21:59:25|3643.46
21:59:26|3643.46
21:59:27|3643.46
21:59:28|3643.46
21:59:30|3646.
21:59:30|3646.
21:59:32|3646.
21:59:32|3646.
21:59:34|3652.19
21:59:35|3652.19
21:59:36|3652.19
21:59:37|3652.19
21:59:37|3652.19
21:59:39|3652.19
21:59:40|3652.19
21:59:40|3652.19
21:59:42|3652.19
21:59:43|3654.28
21:59:44|3654.28
21:59:45|3652.8
21:59:46|3652.8
21:59:47|3652.8
21:59:48|3652.8
21:59:48|3652.8
21:59:50|3652.03
21:59:51|3652.03
21:59:52|3652.03
21:59:53|3652.03
21:59:54|3652.03
21:59:55|3652.03
21:59:56|3652.03
21:59:57|3652.03
21:59:58|3652.03
21:59:59|3646.82
22:00:00|3646.82
22:00:02|3646.82
22:00:02|3651.11
22:00:03|3652.69
22:00:05|3656.26
22:00:05|3654.13
22:00:06|3654.13
22:00:07|3653.92
22:00:08|3653.92
22:00:09|3653.92
22:00:11|3653.92
22:00:11|3655.29
22:00:13|3655.29
22:00:13|3655.29
22:00:14|3659.05
22:00:15|3659.05
22:00:16|3659.65
22:00:18|3662.54
22:00:19|3663.45
22:00:20|3666.
22:00:21|3665.71
22:00:22|3666.
22:00:23|3669.37
22:00:24|3669.37
22:00:24|3667.93
22:00:25|3670.19
22:00:27|3670.19
22:00:28|3675.5
22:00:28|3675.5
22:00:29|3675.5
22:00:31|3673.32
22:00:31|3670.74
22:00:33|3670.74
22:00:34|3670.74
22:00:35|3670.74
22:00:36|3670.74
22:00:37|3670.74
22:00:38|3670.74
22:00:38|3665.56
22:00:39|3665.56
22:00:41|3660.22
22:00:42|3660.22
22:00:43|3660.37
22:00:44|3660.37
22:00:45|3662.99
22:00:46|3662.99
22:00:47|3668.11
22:00:48|3668.11
22:00:48|3668.11
22:00:50|3668.11
22:00:51|3668.11
22:00:52|3668.11
22:00:53|3668.11
22:00:53|3668.11
22:00:54|3668.11
22:00:57|3668.11
22:00:57|3668.11
22:00:58|3668.11
22:00:59|3668.11
22:01:00|3668.11
22:01:01|3668.11
22:01:02|3668.11
22:01:04|3668.11
22:01:04|3666.12
22:01:05|3666.12
22:01:06|3665.94
22:01:07|3663.34
22:01:08|3663.34
22:01:09|3663.34
22:01:10|3663.34
22:01:12|3663.34
22:01:13|3663.34
22:01:13|3663.34
22:01:14|3663.34
22:01:15|3665.56
22:01:17|3665.56
22:01:17|3665.37
22:01:19|3665.37
22:01:20|3663.34
22:01:21|3657.58
22:01:22|3657.58
22:01:23|3657.58
22:01:24|3657.58
22:01:25|3657.58
22:01:26|3661.97
22:01:27|3661.97
22:01:28|3661.97
22:01:29|3661.97
22:01:30|3661.97
22:01:31|3661.97
22:01:32|3663.61
22:01:33|3667.92
22:01:34|3667.92
22:01:35|3667.92
22:01:36|3669.13
22:01:37|3669.13
22:01:38|3669.13
22:01:39|3669.13
22:01:40|3669.13
22:01:41|3669.13
22:01:42|3671.05
22:01:43|3668.67
22:01:44|3666.38
22:01:45|3663.61
22:01:46|3663.61
22:01:47|3663.62
22:01:48|3663.62
22:01:49|3660.
22:01:50|3660.
22:01:51|3660.
22:01:52|3660.63
22:01:53|3660.63
22:01:54|3667.74
22:01:55|3667.74
22:01:56|3664.48
22:01:57|3664.48
22:01:58|3664.48
22:01:59|3668.79
22:02:00|3669.5
22:02:01|3669.5
22:02:02|3665.56
22:02:03|3665.56
22:02:04|3665.81
22:02:05|3665.81
22:02:06|3665.81
22:02:07|3665.81
22:02:08|3665.81
22:02:09|3667.95
22:02:10|3667.95
22:02:11|3667.95
22:02:12|3667.95
22:02:13|3667.95
22:02:14|3667.95
22:02:15|3667.95
22:02:16|3667.95
22:02:17|3667.95
22:02:18|3667.95
22:02:19|3667.95
22:02:21|3671.31
22:02:22|3671.31
22:02:23|3672.01
22:02:24|3672.01
22:02:25|3672.01
22:02:26|3672.01
22:02:27|3672.18
22:02:28|3672.18
22:02:29|3672.18
22:02:30|3672.18
22:02:31|3672.18
22:02:32|3672.18
22:02:33|3672.18
22:02:34|3675.79
22:02:35|3675.79
22:02:35|3674.42
22:02:37|3674.42
22:02:38|3674.42
22:02:39|3669.43
22:02:40|3669.43
22:02:41|3669.43
22:02:42|3669.43
22:02:43|3669.43
22:02:44|3669.43
22:02:45|3669.43
22:02:46|3669.43
22:02:47|3673.44
22:02:48|3675.61
22:02:49|3675.61
22:02:50|3675.61
22:02:51|3676.08
22:02:52|3676.08
22:02:53|3676.08
22:02:54|3676.08
22:02:55|3676.08
22:02:56|3676.08
22:02:57|3674.44
22:02:58|3674.44
22:02:59|3674.44
22:03:00|3674.44
22:03:01|3674.44
22:03:02|3674.44
22:03:03|3674.44
22:03:04|3674.44
22:03:06|3674.44
22:03:06|3674.44
22:03:07|3677.01
22:03:08|3677.01
22:03:09|3677.01
22:03:10|3672.76
22:03:11|3672.76
22:03:12|3672.76
22:03:13|3672.76
22:03:14|3672.76
22:03:15|3672.76
22:03:16|3672.76
22:03:17|3676.
22:03:18|3676.
22:03:19|3676.
22:03:21|3676.17
22:03:22|3674.73
22:03:23|3672.99
22:03:24|3672.99
22:03:26|3672.99
22:03:27|3672.99
22:03:28|3672.99
22:03:29|3672.99
22:03:29|3672.99
22:03:31|3672.99
22:03:32|3672.99
22:03:32|3672.99
22:03:34|3675.71
22:03:34|3673.85
22:03:36|3673.85
22:03:36|3673.85
22:03:37|3673.85
22:03:39|3678.42
22:03:39|3678.42
22:03:41|3678.4
22:03:42|3678.4
22:03:43|3678.4
22:03:44|3678.4
22:03:45|3683.
22:03:46|3681.67
22:03:47|3681.67
22:03:47|3681.67
22:03:49|3681.67
22:03:50|3681.67
22:03:51|3679.71
22:03:52|3679.71
22:03:53|3679.71
22:03:54|3679.71
22:03:55|3679.71
22:03:56|3679.71
22:03:57|3679.71
22:03:57|3679.71
22:03:59|3679.71
22:03:59|3679.71
22:04:01|3679.71
22:04:02|3679.71
22:04:03|3679.71
22:04:04|3679.71
22:04:05|3679.71
22:04:06|3679.71
22:04:06|3679.71
22:04:08|3679.71
22:04:09|3679.95
22:04:10|3679.95
22:04:11|3679.95
22:04:12|3679.95
22:04:13|3679.95
22:04:14|3683.51
22:04:15|3683.51
22:04:16|3683.59
22:04:17|3683.59
22:04:17|3683.59
22:04:19|3683.59
22:04:19|3683.59
22:04:21|3683.59
22:04:22|3683.38
22:04:23|3683.38
22:04:24|3683.38
22:04:26|3683.38
22:04:26|3683.38
22:04:27|3683.38
22:04:29|3683.38
22:04:30|3683.38
22:04:31|3687.16
22:04:32|3692.56
22:04:33|3694.73
22:04:34|3694.73
22:04:35|3693.3
22:04:36|3693.3
22:04:36|3693.3
22:04:37|3693.3
22:04:39|3693.3
22:04:40|3691.21
22:04:41|3691.21
22:04:42|3690.73
22:04:43|3687.39
22:04:44|3687.39
22:04:45|3691.55
22:04:46|3691.75
22:04:47|3691.75
22:04:48|3691.75
22:04:49|3691.75
22:04:50|3691.75
22:04:51|3691.75
22:04:52|3686.52
22:04:53|3686.52
22:04:54|3686.74
22:04:55|3686.33
22:04:56|3684.89
22:04:57|3684.92
22:04:58|3686.32
22:04:59|3686.82
22:05:00|3689.36
22:05:01|3689.36
22:05:02|3689.5
22:05:03|3689.5
22:05:04|3686.99
22:05:05|3684.63
22:05:06|3684.63
22:05:07|3683.56
22:05:08|3680.21
22:05:09|3680.21
22:05:10|3680.21
22:05:11|3679.71
22:05:12|3679.71
22:05:13|3679.71
22:05:14|3679.71
22:05:15|3679.71
22:05:16|3679.71
22:05:18|3679.71
22:05:18|3679.71
22:05:19|3679.71
22:05:20|3681.26
22:05:21|3681.26
22:05:23|3681.26
22:05:24|3681.26
22:05:25|3681.26
22:05:26|3681.26
22:05:28|3681.26
22:05:28|3675.83
22:05:29|3675.83
22:05:31|3671.99
22:05:32|3671.99
22:05:34|3680.21
22:05:34|3680.21
22:05:36|3680.19
22:05:36|3680.19
22:05:38|3680.19
22:05:39|3680.19
22:05:40|3680.19
22:05:40|3680.19
22:05:42|3680.19
22:05:42|3680.19
22:05:43|3680.19
22:05:45|3680.19
22:05:46|3680.19
22:05:47|3677.24
22:05:48|3677.24
22:05:49|3676.63
22:05:50|3676.63
22:05:50|3674.48
22:05:52|3674.48
22:05:53|3674.48
22:05:54|3675.28
22:05:55|3676.56
22:05:56|3676.56
22:05:57|3676.56
22:05:57|3676.56
22:05:59|3676.56
22:06:00|3673.44
22:06:01|3673.44
22:06:02|3673.44
22:06:03|3673.24
22:06:04|3673.24
22:06:05|3673.24
22:06:06|3673.24
22:06:07|3673.24
22:06:08|3673.24
22:06:09|3673.24
22:06:10|3668.19
22:06:11|3668.19
22:06:13|3667.02
22:06:13|3667.02
22:06:14|3667.05
22:06:15|3667.05
22:06:16|3667.05
22:06:17|3667.05
22:06:18|3667.05
22:06:19|3667.05
22:06:20|3667.05
22:06:21|3663.4
22:06:22|3663.4
22:06:24|3663.4
22:06:25|3663.4
22:06:26|3663.4
22:06:26|3659.57
22:06:28|3663.4
22:06:29|3663.4
22:06:30|3662.63
22:06:31|3662.63
22:06:32|3670.
22:06:34|3670.
22:06:34|3670.
22:06:35|3670.
22:06:36|3670.
22:06:37|3661.23
22:06:39|3660.59
22:06:40|3660.59
22:06:40|3660.59
22:06:41|3660.59
22:06:42|3660.59
22:06:44|3660.59
22:06:44|3660.59
22:06:46|3660.59
22:06:47|3660.59
22:06:47|3661.91
22:06:48|3661.91
22:06:50|3661.91
22:06:51|3661.91
22:06:52|3661.91
22:06:53|3661.91
22:06:54|3661.91
22:06:55|3661.91
22:06:56|3661.91
22:06:57|3658.03
22:06:58|3658.03
22:06:59|3658.03
22:07:00|3656.59
22:07:01|3656.43
22:07:02|3656.43
22:07:03|3656.43
22:07:04|3656.43
22:07:05|3658.9
22:07:07|3658.6
22:07:07|3658.6
22:07:08|3658.6
22:07:09|3653.25
22:07:10|3653.25
22:07:11|3658.08
22:07:12|3657.12
22:07:13|3657.12
22:07:14|3659.66
22:07:15|3659.66
22:07:16|3659.08
22:07:17|3659.08
22:07:18|3659.08
22:07:19|3659.08
22:07:20|3659.08
22:07:21|3659.08
22:07:22|3661.34
22:07:23|3661.34
22:07:25|3661.34
22:07:26|3658.6
22:07:27|3658.6
22:07:29|3658.6
22:07:30|3654.5
22:07:30|3654.5
22:07:32|3654.5
22:07:33|3654.76
22:07:34|3652.
22:07:35|3652.64
22:07:36|3652.64
22:07:37|3652.64
22:07:38|3652.64
22:07:39|3652.64
22:07:40|3648.69
22:07:41|3648.69
22:07:42|3648.69
22:07:43|3648.69
22:07:44|3648.69
22:07:45|3648.69
22:07:46|3648.69
22:07:47|3648.69
22:07:49|3650.
22:07:49|3650.
22:07:50|3650.
22:07:51|3650.
22:07:52|3650.
22:07:53|3650.
22:07:54|3650.
22:07:55|3650.
22:07:56|3650.
22:07:57|3650.
22:07:58|3650.
22:07:59|3650.
22:08:00|3650.
22:08:01|3650.
22:08:02|3650.
22:08:03|3650.
22:08:04|3650.06
22:08:05|3650.04
22:08:06|3650.
22:08:07|3648.68
22:08:08|3648.69
22:08:09|3647.36
22:08:10|3647.36
22:08:11|3647.36
22:08:12|3649.24
22:08:13|3648.99
22:08:14|3648.99
22:08:15|3648.99
22:08:16|3647.75
22:08:17|3647.75
22:08:18|3647.75
22:08:19|3647.75
22:08:20|3647.75
22:08:21|3647.75
22:08:22|3647.75
22:08:23|3647.75
22:08:24|3647.75
22:08:26|3647.75
22:08:27|3647.75
22:08:28|3647.75
22:08:29|3647.75
22:08:30|3647.75
22:08:31|3647.75
22:08:32|3647.75
22:08:33|3647.75
22:08:35|3655.84
22:08:35|3655.84
22:08:36|3655.84
22:08:37|3655.82
22:08:39|3653.86
22:08:39|3653.86
22:08:41|3653.86
22:08:41|3653.86
22:08:43|3653.86
22:08:44|3653.86
22:08:44|3653.86
22:08:46|3653.86
22:08:46|3653.86
22:08:47|3653.86
22:08:49|3651.19
22:08:50|3651.19
22:08:50|3651.19
22:08:52|3651.19
22:08:52|3651.19
22:08:53|3651.19
22:08:55|3651.19
22:08:56|3651.19
22:08:56|3651.19
22:08:57|3651.19
22:08:59|3648.65
22:09:00|3648.65
22:09:01|3648.65
22:09:02|3648.65
22:09:03|3648.65
22:09:04|3648.65
22:09:05|3650.04
22:09:06|3650.04
22:09:07|3650.04
22:09:08|3650.31
22:09:09|3650.31
22:09:10|3650.31
22:09:11|3650.31
22:09:12|3650.31
22:09:13|3650.31
22:09:13|3657.84
22:09:15|3657.06
22:09:16|3656.88
22:09:17|3654.13
22:09:18|3654.13
22:09:19|3654.13
22:09:20|3654.13
22:09:21|3656.5
22:09:22|3656.46
22:09:23|3657.25
22:09:24|3657.25
22:09:25|3657.25
22:09:26|3657.47
22:09:28|3657.47
22:09:28|3657.47
22:09:29|3660.69
22:09:30|3660.69
22:09:31|3660.25
22:09:32|3660.25
22:09:33|3660.25
22:09:34|3660.25
22:09:35|3660.25
22:09:36|3660.25
22:09:37|3660.25
22:09:38|3660.
22:09:39|3660.
22:09:40|3656.74
22:09:41|3656.74
22:09:42|3656.74
22:09:43|3656.74
22:09:44|3656.74
22:09:45|3660.38
22:09:47|3660.38
22:09:48|3660.38
22:09:49|3660.38
22:09:49|3660.38
22:09:50|3660.38
22:09:52|3660.38
22:09:52|3660.38
22:09:54|3660.38
22:09:54|3660.38
22:09:56|3660.38
22:09:56|3660.38
22:09:58|3660.38
22:09:58|3660.38
22:09:59|3660.38
22:10:01|3665.69
22:10:02|3665.69
22:10:03|3665.69
22:10:04|3665.69
22:10:05|3665.69
22:10:06|3665.69
22:10:08|3665.69
22:10:08|3665.69
22:10:09|3665.69
22:10:10|3665.69
22:10:11|3665.69
22:10:12|3665.69
22:10:13|3665.69
22:10:14|3665.69
22:10:15|3665.69
22:10:16|3666.56
22:10:17|3664.26
22:10:18|3664.26
22:10:19|3667.
22:10:20|3667.
22:10:21|3667.
22:10:22|3667.
22:10:23|3667.
22:10:24|3667.
22:10:25|3670.25
22:10:26|3670.25
22:10:28|3670.25
22:10:29|3670.25
22:10:31|3670.25
22:10:32|3665.69
22:10:33|3665.69
22:10:34|3665.69
22:10:35|3665.69
22:10:36|3665.69
22:10:37|3665.69
22:10:38|3665.69
22:10:39|3665.69
22:10:40|3665.69
22:10:41|3665.69
22:10:42|3665.69
22:10:43|3666.51
22:10:44|3666.51
22:10:45|3666.51
22:10:46|3666.51
22:10:48|3666.51
22:10:48|3666.51
22:10:49|3666.51
22:10:50|3666.51
22:10:51|3666.51
22:10:52|3666.51
22:10:53|3666.51
22:10:54|3666.51
22:10:55|3666.51
22:10:56|3666.51
22:10:58|3666.51
22:10:59|3666.51
22:11:00|3666.51
22:11:01|3666.51
22:11:01|3666.51
22:11:03|3666.51
22:11:03|3666.51
22:11:05|3666.51
22:11:06|3666.51
22:11:07|3666.51
22:11:08|3666.51
22:11:08|3666.51
22:11:09|3666.51
22:11:11|3666.51
22:11:12|3666.51
22:11:12|3666.51
22:11:14|3666.51
22:11:15|3666.51
22:11:16|3655.
22:11:17|3655.
22:11:18|3655.
22:11:19|3655.
22:11:20|3655.
22:11:21|3655.
22:11:22|3656.56
22:11:23|3656.56
22:11:24|3656.56
22:11:25|3658.21
22:11:26|3658.21
22:11:27|3658.21
22:11:28|3658.21
22:11:29|3658.21
22:11:31|3658.21
22:11:31|3658.21
22:11:32|3658.21
22:11:34|3658.89
22:11:35|3658.89
22:11:36|3658.89
22:11:37|3658.89
22:11:38|3658.89
22:11:39|3658.89
22:11:40|3658.89
22:11:41|3658.89
22:11:42|3658.89
22:11:42|3664.84
22:11:44|3664.84
22:11:45|3664.84
22:11:46|3664.84
22:11:47|3664.84
22:11:48|3664.84
22:11:49|3664.84
22:11:50|3664.84
22:11:51|3664.34
22:11:52|3664.34
22:11:53|3664.34
22:11:54|3664.34
22:11:55|3664.34
22:11:56|3664.34
22:11:58|3664.34
22:11:58|3664.34
22:11:59|3664.34
22:12:00|3664.34
22:12:01|3662.87
22:12:02|3664.76
22:12:03|3664.76
22:12:04|3664.76
22:12:05|3664.76
22:12:06|3664.76
22:12:07|3664.76
22:12:08|3664.76
22:12:09|3664.76
22:12:10|3664.76
22:12:11|3664.76
22:12:12|3664.76
22:12:14|3664.76
22:12:14|3664.76
22:12:15|3664.76
22:12:16|3664.76
22:12:17|3664.76
22:12:18|3664.76
22:12:19|3664.76
22:12:20|3674.34
22:12:21|3668.64
22:12:22|3667.5
22:12:23|3667.5
22:12:24|3667.5
22:12:25|3667.5
22:12:26|3667.11
22:12:27|3667.11
22:12:28|3667.11
22:12:30|3667.11
22:12:31|3667.11
22:12:32|3664.25
22:12:33|3664.25
22:12:35|3664.25
22:12:36|3664.25
22:12:36|3664.25
22:12:37|3664.25
22:12:39|3664.25
22:12:40|3664.25
22:12:41|3664.25
22:12:42|3664.25
22:12:43|3664.25
22:12:44|3664.25
22:12:45|3664.25
22:12:46|3664.25
22:12:47|3664.25
22:12:48|3664.25
22:12:49|3666.36
22:12:50|3666.36
22:12:51|3666.36
22:12:52|3666.36
22:12:53|3666.36
22:12:54|3666.36
22:12:55|3664.76
22:12:56|3664.76
22:12:57|3664.76
22:12:58|3664.76
22:12:59|3664.76
22:13:00|3660.95
22:13:01|3660.95
22:13:02|3660.95
22:13:03|3656.
22:13:04|3664.6
22:13:05|3664.6
22:13:06|3664.6
22:13:07|3664.6
22:13:08|3664.6
22:13:09|3664.6
22:13:10|3664.6
22:13:11|3653.56
22:13:12|3653.56
22:13:13|3653.56
22:13:14|3651.59
22:13:15|3650.
22:13:16|3650.
22:13:17|3650.
22:13:18|3650.
22:13:19|3650.
22:13:20|3647.97
22:13:21|3647.97
22:13:22|3647.97
22:13:23|3647.97
22:13:24|3655.85
22:13:25|3655.85
22:13:26|3648.86
22:13:27|3645.
22:13:28|3645.56
22:13:29|3645.56
22:13:30|3645.56
22:13:32|3645.
22:13:33|3645.
22:13:34|3645.
22:13:35|3645.
22:13:36|3645.
22:13:37|3645.
22:13:38|3645.
22:13:39|3645.
22:13:40|3645.
22:13:41|3645.
22:13:42|3645.
22:13:43|3647.64
22:13:44|3647.64
22:13:45|3647.64
22:13:46|3644.77
22:13:47|3644.73
22:13:47|3644.73
22:13:49|3644.73
22:13:50|3644.73
22:13:51|3644.73
22:13:52|3644.73
22:13:53|3644.73
22:13:54|3647.64
22:13:55|3647.64
22:13:56|3647.64
22:13:58|3647.64
22:13:58|3647.64
22:13:59|3647.64
22:14:00|3647.64
22:14:01|3647.64
22:14:02|3647.64
22:14:03|3647.64
22:14:04|3651.81
22:14:05|3649.36
22:14:06|3649.36
22:14:07|3649.36
22:14:08|3649.36
22:14:09|3649.36
22:14:10|3649.36
22:14:11|3649.36
22:14:12|3653.22
22:14:13|3653.22
22:14:14|3650.61
22:14:15|3650.61
22:14:16|3650.61
22:14:17|3650.61
22:14:18|3651.59
22:14:19|3651.59
22:14:20|3651.59
22:14:21|3651.59
22:14:22|3651.59
22:14:23|3651.59
22:14:24|3658.05
22:14:25|3658.81
22:14:26|3658.81
22:14:27|3658.28
22:14:28|3658.09
22:14:29|3658.09
22:14:30|3658.09
22:14:32|3658.09
22:14:33|3658.09
22:14:34|3658.09
22:14:36|3658.09
22:14:36|3658.09
22:14:37|3658.09
22:14:38|3658.09
22:14:39|3658.09
22:14:40|3658.09
22:14:41|3658.09
22:14:42|3658.09
22:14:43|3658.09
22:14:44|3658.09
22:14:45|3658.09
22:14:46|3653.16
22:14:48|3653.16
22:14:49|3653.16
22:14:50|3653.16
22:14:51|3641.91
22:14:52|3641.91
22:14:52|3641.91
22:14:54|3641.91
22:14:55|3641.91
22:14:56|3648.47
22:14:57|3648.98
22:14:58|3648.98
22:14:59|3652.14
22:15:00|3652.14
22:15:01|3652.14
22:15:02|3652.14
22:15:03|3652.14
22:15:04|3652.14
22:15:05|3652.14
22:15:06|3652.14
22:15:07|3652.14
22:15:08|3645.94
22:15:09|3645.94
22:15:11|3649.12
22:15:11|3644.84
22:15:12|3644.84
22:15:13|3644.84
22:15:15|3644.84
22:15:16|3644.84
22:15:16|3644.84
22:15:18|3644.84
22:15:18|3649.16
22:15:19|3649.16
22:15:21|3646.51
22:15:22|3646.1
22:15:23|3646.1
22:15:24|3646.1
22:15:25|3646.1
22:15:25|3646.1
22:15:27|3645.17
22:15:27|3646.57
22:15:29|3642.7
22:15:30|3645.86
22:15:31|3645.86
22:15:32|3645.86
22:15:34|3645.86
22:15:34|3645.86
22:15:35|3645.86
22:15:36|3645.86
22:15:38|3645.86
22:15:39|3645.86
22:15:39|3645.86
22:15:41|3645.86
22:15:41|3646.19
22:15:43|3646.19
22:15:43|3646.19
22:15:45|3646.19
22:15:46|3646.19
22:15:47|3646.19
22:15:48|3646.19
22:15:48|3646.19
22:15:49|3648.36
22:15:50|3648.36
22:15:51|3647.75
22:15:53|3647.75
22:15:54|3647.75
22:15:55|3647.75
22:15:56|3647.75
22:15:57|3647.75
22:15:58|3647.75
22:15:58|3647.75
22:16:00|3647.75
22:16:01|3645.81
22:16:02|3644.94
22:16:02|3645.17
22:16:04|3645.17
22:16:05|3645.17
22:16:05|3645.17
22:16:07|3645.17
22:16:08|3645.17
22:16:09|3645.17
22:16:09|3645.17
22:16:10|3645.17
22:16:12|3645.17
22:16:13|3645.17
22:16:14|3645.17
22:16:15|3645.17
22:16:16|3645.17
22:16:17|3648.51
22:16:18|3648.51
22:16:19|3648.51
22:16:20|3648.51
22:16:21|3650.25
22:16:22|3648.69
22:16:23|3648.69
22:16:24|3648.69
22:16:25|3648.69
22:16:26|3648.69
22:16:27|3648.69
22:16:28|3648.69
22:16:29|3648.69
22:16:30|3648.69
22:16:31|3648.69
22:16:32|3648.69
22:16:33|3648.69
22:16:35|3642.54
22:16:35|3642.54
22:16:37|3639.63
22:16:38|3639.63
22:16:39|3639.63
22:16:40|3639.63
22:16:40|3639.63
22:16:42|3639.63
22:16:43|3639.6
22:16:44|3639.6
22:16:45|3639.6
22:16:46|3639.6
22:16:47|3638.
22:16:48|3637.
22:16:49|3637.
22:16:50|3637.
22:16:51|3637.
22:16:53|3633.
22:16:53|3631.93
22:16:54|3631.93
22:16:56|3631.93
22:16:56|3631.93
22:16:57|3631.93
22:16:59|3631.93
22:16:59|3631.93
22:17:01|3631.93
22:17:02|3631.93
22:17:02|3631.93
22:17:03|3631.93
22:17:05|3630.23
22:17:06|3629.
22:17:06|3629.
22:17:08|3629.
22:17:08|3629.
22:17:09|3625.43
22:17:10|3626.48
22:17:12|3626.35
22:17:12|3626.35
22:17:13|3626.35
22:17:15|3626.35
22:17:16|3626.35
22:17:16|3626.35
22:17:17|3626.35
22:17:19|3626.35
22:17:20|3626.35
22:17:21|3626.35
22:17:21|3626.35
22:17:22|3626.35
22:17:23|3630.88
22:17:24|3631.
22:17:25|3631.
22:17:26|3631.93
22:17:27|3631.93
22:17:28|3631.93
22:17:30|3631.93
22:17:30|3631.93
22:17:31|3632.61
22:17:33|3632.61
22:17:34|3632.61
22:17:35|3632.61
22:17:37|3632.61
22:17:38|3632.61
22:17:39|3632.61
22:17:40|3632.61
22:17:41|3632.61
22:17:42|3632.61
22:17:43|3632.61
22:17:44|3632.61
22:17:45|3632.61
22:17:46|3632.61
22:17:47|3632.61
22:17:48|3632.61
22:17:49|3632.61
22:17:50|3634.89
22:17:52|3634.89
22:17:52|3634.89
22:17:53|3634.89
22:17:54|3634.89
22:17:55|3634.89
22:17:57|3634.89
22:17:58|3634.89
22:17:59|3632.61
22:18:00|3632.61
22:18:00|3632.61
22:18:01|3632.61
22:18:03|3632.61
22:18:04|3632.61
22:18:04|3632.61
22:18:06|3632.61
22:18:06|3628.6
22:18:07|3628.6
22:18:08|3628.6
22:18:09|3628.6
22:18:10|3628.6
22:18:12|3628.6
22:18:12|3628.6
22:18:13|3628.6
22:18:15|3628.6
22:18:15|3628.6
22:18:16|3628.6
22:18:18|3624.
22:18:18|3621.99
22:18:20|3621.99
22:18:21|3621.99
22:18:23|3621.99
22:18:24|3621.99
22:18:25|3621.99
22:18:26|3621.99
22:18:26|3621.99
22:18:28|3621.99
22:18:29|3621.99
22:18:30|3620.
22:18:30|3619.
22:18:31|3615.65
22:18:33|3615.
22:18:33|3615.
22:18:35|3615.
22:18:36|3615.
22:18:38|3615.41
22:18:38|3615.41
22:18:39|3620.55
22:18:41|3620.37
22:18:42|3620.37
22:18:43|3620.37
22:18:44|3620.37
22:18:45|3620.37
22:18:46|3620.37
22:18:47|3620.37
22:18:48|3620.37
22:18:49|3620.37
22:18:50|3620.37
22:18:51|3620.37
22:18:52|3620.37
22:18:53|3620.37
22:18:54|3616.48
22:18:55|3616.48
22:18:57|3616.48
22:18:58|3616.48
22:18:59|3616.48
22:19:00|3617.06
22:19:01|3617.06
22:19:02|3617.06
22:19:03|3617.06
22:19:04|3620.26
22:19:05|3620.26
22:19:06|3620.26
22:19:07|3620.26
22:19:08|3620.26
22:19:09|3620.26
22:19:10|3620.26
22:19:11|3620.26
22:19:12|3620.53
22:19:13|3618.74
22:19:14|3618.74
22:19:15|3618.74
22:19:16|3618.74
22:19:17|3618.74
22:19:18|3618.74
22:19:19|3618.13
22:19:20|3618.14
22:19:21|3618.14
22:19:22|3618.14
22:19:23|3618.14
22:19:24|3618.14
22:19:25|3613.16
22:19:26|3613.16
22:19:27|3613.16
22:19:29|3613.16
22:19:29|3613.16
22:19:30|3613.16
22:19:31|3613.16
22:19:32|3613.16
22:19:33|3613.16
22:19:34|3613.16
22:19:35|3613.16
22:19:37|3613.16
22:19:38|3613.16
22:19:39|3613.16
22:19:40|3613.16
22:19:42|3613.16
22:19:42|3613.16
22:19:44|3613.16
22:19:45|3613.16
22:19:46|3613.16
22:19:46|3618.01
22:19:48|3620.96
22:19:49|3620.96
22:19:50|3620.96
22:19:51|3620.96
22:19:52|3620.96
22:19:53|3620.96
22:19:54|3620.96
22:19:55|3620.96
22:19:57|3620.96
22:19:57|3620.96
22:19:58|3620.96
22:20:00|3620.96
22:20:00|3620.96
22:20:01|3620.96
22:20:02|3620.96
22:20:04|3620.96
22:20:05|3620.96
22:20:06|3620.96
22:20:06|3620.96
22:20:07|3620.96
22:20:08|3620.96
22:20:09|3620.96
22:20:10|3620.96
22:20:11|3628.31
22:20:12|3628.31
22:20:13|3628.31
22:20:15|3628.31
22:20:15|3628.31
22:20:16|3627.73
22:20:18|3627.73
22:20:18|3627.73
22:20:19|3627.73
22:20:20|3627.73
22:20:22|3631.85
22:20:23|3631.85
22:20:24|3631.85
22:20:25|3631.85
22:20:26|3631.85
22:20:27|3631.85
22:20:28|3631.85
22:20:29|3631.85
22:20:30|3631.85
22:20:31|3631.85
22:20:32|3631.85
22:20:33|3633.38
22:20:34|3633.38
22:20:35|3633.38
22:20:36|3633.38
22:20:37|3633.38
22:20:38|3633.38
22:20:39|3633.38
22:20:40|3633.38
22:20:41|3633.38
22:20:42|3633.38
22:20:44|3625.78
22:20:44|3625.78
22:20:45|3625.78
22:20:46|3625.78
22:20:48|3625.78
22:20:48|3625.78
22:20:50|3625.78
22:20:50|3625.78
22:20:52|3625.78
22:20:52|3625.78
22:20:53|3625.78
22:20:55|3625.78
22:20:55|3625.78
22:20:57|3625.78
22:20:57|3625.78
22:20:58|3625.78
22:21:00|3625.78
22:21:00|3625.78
22:21:01|3625.78
22:21:03|3625.78
22:21:03|3625.78
22:21:04|3625.78
22:21:05|3625.78
22:21:07|3625.78
22:21:08|3625.78
22:21:08|3625.78
22:21:09|3625.78
22:21:11|3622.97
22:21:12|3622.97
22:21:12|3622.97
22:21:13|3622.97
22:21:15|3622.97
22:21:16|3622.95
22:21:16|3623.
22:21:18|3623.
22:21:18|3625.87
22:21:19|3621.12
22:21:21|3621.12
22:21:21|3621.12
22:21:23|3621.12
22:21:24|3621.12
22:21:24|3621.12
22:21:25|3621.12
22:21:26|3621.12
22:21:27|3621.12
22:21:28|3621.12
22:21:29|3621.12
22:21:31|3621.12
22:21:31|3621.12
22:21:33|3621.12
22:21:33|3621.12
22:21:35|3618.14
22:21:35|3618.14
22:21:36|3618.14
22:21:37|3618.14
22:21:39|3618.14
22:21:40|3618.14
22:21:42|3618.14
22:21:42|3618.14
22:21:43|3618.14
22:21:44|3618.14
22:21:46|3618.14
22:21:47|3618.14
22:21:48|3618.14
22:21:49|3618.14
22:21:50|3618.14
22:21:51|3618.14
22:21:52|3618.14
22:21:53|3618.14
22:21:54|3619.72
22:21:55|3619.72
22:21:55|3619.72
22:21:57|3622.
22:21:58|3622.
22:21:59|3622.
22:22:00|3622.
22:22:00|3622.
22:22:02|3622.
22:22:03|3622.
22:22:03|3622.
22:22:05|3622.
22:22:06|3622.
22:22:07|3622.
22:22:08|3622.
22:22:09|3622.
22:22:10|3622.
22:22:11|3622.
22:22:12|3622.
22:22:13|3622.
22:22:14|3622.
22:22:15|3623.06
22:22:16|3623.06
22:22:17|3623.06
22:22:18|3623.06
22:22:19|3623.06
22:22:20|3623.06
22:22:21|3623.06
22:22:22|3623.06
22:22:23|3633.85
22:22:24|3633.85
22:22:25|3633.85
22:22:26|3633.85
22:22:27|3633.85
22:22:28|3633.85
22:22:29|3633.85
22:22:30|3633.85
22:22:31|3633.85
22:22:32|3626.17
22:22:33|3626.17
22:22:34|3630.92
22:22:35|3630.92
22:22:36|3630.92
22:22:37|3630.92
22:22:38|3630.92
22:22:39|3630.92
22:22:40|3630.92
22:22:41|3630.92
22:22:42|3630.92
22:22:44|3630.92
22:22:44|3630.92
22:22:45|3630.92
22:22:46|3630.92
22:22:47|3630.92
22:22:48|3630.92
22:22:49|3630.92
22:22:50|3630.92
22:22:51|3630.92
22:22:52|3630.92
22:22:53|3630.92
22:22:54|3630.92
22:22:55|3630.92
22:22:56|3630.92
22:22:57|3630.92
22:22:58|3630.92
22:22:59|3630.92
22:23:01|3630.92
22:23:01|3630.92
22:23:02|3630.92
22:23:03|3630.92
22:23:04|3630.92
22:23:05|3630.92
22:23:06|3630.92
22:23:08|3630.92
22:23:09|3630.92
22:23:10|3630.92
22:23:10|3630.92
22:23:12|3623.58
22:23:13|3623.58
22:23:14|3623.58
22:23:15|3623.58
22:23:16|3623.58
22:23:17|3623.58
22:23:18|3623.58
22:23:19|3623.58
22:23:20|3623.58
22:23:20|3623.58
22:23:22|3623.58
22:23:23|3626.21
22:23:24|3626.21
22:23:25|3626.21
22:23:26|3626.21
22:23:27|3626.21
22:23:28|3626.21
22:23:29|3626.21
22:23:30|3626.21
22:23:31|3626.21
22:23:32|3626.21
22:23:33|3626.21
22:23:34|3626.21
22:23:34|3626.21
22:23:35|3626.21
22:23:37|3626.21
22:23:38|3626.21
22:23:39|3626.21
22:23:40|3626.21
22:23:41|3626.21
22:23:42|3626.21
22:23:44|3626.21
22:23:44|3626.21
22:23:46|3626.21
22:23:47|3626.21
22:23:48|3626.21
22:23:49|3626.21
22:23:50|3626.21
22:23:51|3626.21
22:23:52|3626.21
22:23:53|3626.21
22:23:54|3626.21
22:23:55|3626.21
22:23:56|3626.21
22:23:57|3626.21
22:23:58|3626.21
22:23:59|3626.21
22:24:00|3626.21
22:24:01|3626.21
22:24:02|3626.21
22:24:03|3626.21
22:24:04|3626.21
22:24:06|3626.21
22:24:06|3626.21
22:24:08|3626.21
22:24:08|3626.21
22:24:09|3626.21
22:24:11|3626.21
22:24:12|3626.21
22:24:12|3626.21
22:24:13|3626.21
22:24:14|3625.2
22:24:15|3625.2
22:24:17|3626.21
22:24:18|3626.21
22:24:18|3626.21
22:24:19|3626.21
22:24:20|3626.21
22:24:21|3630.61
22:24:23|3630.61
22:24:23|3627.77
22:24:24|3627.77
22:24:26|3625.59
22:24:26|3625.59
22:24:28|3625.59
22:24:29|3625.59
22:24:29|3625.59
22:24:31|3625.59
22:24:31|3625.59
22:24:32|3625.59
22:24:33|3625.59
22:24:35|3625.59
22:24:35|3625.59
22:24:36|3625.59
22:24:38|3625.59
22:24:39|3625.59
22:24:40|3625.59
22:24:41|3625.59
22:24:42|3625.59
22:24:44|3625.59
22:24:44|3625.59
22:24:45|3629.65
22:24:46|3633.86
22:24:47|3631.52
22:24:48|3637.48
22:24:49|3637.48
22:24:51|3652.27
22:24:52|3639.53
22:24:53|3639.53
22:24:54|3639.53
22:24:54|3639.53
22:24:56|3643.9
22:24:57|3643.9
22:24:58|3643.9
22:24:59|3643.9
22:25:00|3643.9
22:25:02|3643.9
22:25:02|3643.9
22:25:03|3646.
22:25:04|3646.
22:25:06|3646.
22:25:06|3646.
22:25:07|3646.
22:25:08|3646.
22:25:09|3646.
22:25:10|3646.
22:25:11|3646.
22:25:12|3646.
22:25:13|3646.
22:25:14|3646.
22:25:15|3651.
22:25:17|3651.
22:25:17|3651.
22:25:18|3651.
22:25:19|3651.
22:25:20|3651.
22:25:21|3651.
22:25:22|3651.
22:25:24|3651.
22:25:24|3651.
22:25:25|3652.28
22:25:27|3652.28
22:25:28|3652.28
22:25:28|3652.28
22:25:30|3652.28
22:25:31|3652.28
22:25:32|3652.28
22:25:33|3652.28
22:25:34|3652.28
22:25:35|3652.28
22:25:35|3652.28
22:25:37|3652.28
22:25:38|3652.28
22:25:39|3652.28
22:25:40|3652.28
22:25:41|3652.28
22:25:41|3653.25
22:25:43|3653.25
22:25:44|3653.25
22:25:45|3653.25
22:25:46|3653.25
22:25:48|3653.25
22:25:49|3653.25
22:25:50|3653.25
22:25:52|3653.25
22:25:53|3653.25
22:25:54|3653.25
22:25:54|3656.
22:25:56|3656.
22:25:57|3656.
22:25:58|3656.
22:25:58|3656.
22:26:00|3656.
22:26:01|3656.
22:26:01|3656.
22:26:02|3656.
22:26:03|3656.
22:26:05|3656.
22:26:05|3656.
22:26:06|3656.
22:26:08|3656.
22:26:08|3656.
22:26:10|3662.
22:26:10|3662.
22:26:12|3662.15
22:26:12|3662.15
22:26:13|3662.15
22:26:15|3663.87
22:26:16|3663.87
22:26:17|3663.87
22:26:18|3665.91
22:26:19|3665.91
22:26:20|3665.91
22:26:21|3665.91
22:26:22|3665.91
22:26:23|3665.91
22:26:24|3665.91
22:26:25|3665.91
22:26:26|3665.91
22:26:27|3665.91
22:26:28|3665.91
22:26:29|3662.5
22:26:30|3665.99
22:26:31|3665.99
22:26:32|3665.99
22:26:33|3666.51
22:26:34|3666.51
22:26:35|3666.51
22:26:36|3666.51
22:26:37|3666.51
22:26:38|3666.51
22:26:39|3666.51
22:26:40|3668.36
22:26:41|3668.36
22:26:42|3668.36
22:26:43|3668.36
22:26:45|3668.36
22:26:46|3668.36
22:26:47|3668.36
22:26:48|3668.36
22:26:49|3668.36
22:26:50|3668.36
22:26:51|3668.36
22:26:52|3668.36
22:26:53|3668.36
22:26:54|3670.86
22:26:55|3670.86
22:26:56|3670.86
22:26:57|3670.86
22:26:58|3670.86
22:26:59|3670.86
22:27:01|3670.86
22:27:01|3670.86
22:27:02|3670.86
22:27:03|3670.86
22:27:04|3670.86
22:27:05|3670.86
22:27:06|3670.86
22:27:07|3670.86
22:27:08|3670.86
22:27:09|3669.47
22:27:10|3665.91
22:27:11|3665.91
22:27:12|3665.91
22:27:13|3665.91
22:27:15|3665.91
22:27:16|3665.91
22:27:17|3665.91
22:27:18|3665.91
22:27:19|3665.91
22:27:20|3665.91
22:27:21|3665.91
22:27:21|3665.91
22:27:23|3665.91
22:27:24|3665.91
22:27:25|3665.91
22:27:26|3665.91
22:27:27|3665.91
22:27:27|3665.91
22:27:29|3665.91
22:27:30|3665.91
22:27:31|3665.91
22:27:32|3665.91
22:27:33|3665.91
22:27:34|3665.91
22:27:35|3665.91
22:27:36|3665.91
22:27:37|3665.91
22:27:38|3665.91
22:27:38|3665.91
22:27:39|3665.91
22:27:41|3665.91
22:27:42|3665.91
22:27:43|3665.91
22:27:44|3665.91
22:27:45|3665.91
22:27:46|3665.91
22:27:47|3665.91
22:27:48|3665.91
22:27:49|3665.91
22:27:50|3665.91
22:27:51|3665.91
22:27:52|3665.91
22:27:53|3665.91
22:27:54|3665.91
22:27:56|3665.91
22:27:56|3665.91
22:27:57|3665.91
22:27:58|3671.49
22:27:59|3671.49
22:28:00|3671.49
22:28:02|3673.36
22:28:02|3673.36
22:28:03|3673.36
22:28:04|3673.36
22:28:05|3673.36
22:28:06|3673.36
22:28:07|3673.36
22:28:08|3673.36
22:28:10|3673.36
22:28:10|3673.36
22:28:11|3673.36
22:28:12|3673.36
22:28:14|3673.36
22:28:15|3669.39
22:28:16|3669.39
22:28:16|3669.39
22:28:17|3669.39
22:28:19|3669.39
22:28:20|3669.39
22:28:21|3669.39
22:28:21|3669.39
22:28:23|3669.39
22:28:24|3669.39
22:28:25|3669.39
22:28:26|3669.39
22:28:27|3669.39
22:28:28|3673.36
22:28:29|3673.36
22:28:30|3674.83
22:28:31|3674.87
22:28:32|3674.87
22:28:33|3674.87
22:28:34|3674.87
22:28:35|3674.87
22:28:36|3674.87
22:28:37|3674.87
22:28:38|3675.5
22:28:39|3675.5
22:28:40|3675.5
22:28:41|3675.5
22:28:42|3675.5
22:28:43|3675.5
22:28:44|3675.5
22:28:45|3675.5
22:28:47|3675.5
22:28:48|3675.5
22:28:49|3675.5
22:28:50|3675.5
22:28:51|3675.5
22:28:52|3675.5
22:28:53|3675.5
22:28:54|3675.5
22:28:56|3675.5
22:28:56|3675.5
22:28:58|3675.5
22:28:58|3675.5
22:28:59|3675.5
22:29:00|3675.5
22:29:01|3675.5
22:29:02|3675.5
22:29:03|3675.5
22:29:04|3675.5
22:29:05|3675.5
22:29:06|3675.5
22:29:07|3675.5
22:29:08|3675.5
22:29:09|3675.5
22:29:10|3675.5
22:29:11|3675.5
22:29:12|3675.5
22:29:13|3675.5
22:29:15|3675.5
22:29:16|3675.5
22:29:17|3675.5
22:29:18|3675.5
22:29:18|3675.5
22:29:20|3675.5
22:29:21|3675.5
22:29:21|3675.5
22:29:22|3675.5
22:29:23|3675.5
22:29:25|3675.5
22:29:26|3675.5
22:29:26|3675.5
22:29:27|3675.5
22:29:29|3675.5
22:29:30|3675.5
22:29:31|3675.5
22:29:32|3675.5
22:29:33|3675.5
22:29:33|3675.5
22:29:34|3675.5
22:29:36|3675.5
22:29:36|3675.5
22:29:37|3675.5
22:29:38|3675.5
22:29:40|3675.5
22:29:40|3675.5
22:29:41|3675.5
22:29:43|3675.5
22:29:43|3675.5
22:29:45|3675.5
22:29:46|3675.5
22:29:47|3675.5
22:29:48|3675.5
22:29:50|3675.5
22:29:50|3675.5
22:29:52|3675.5
22:29:53|3675.5
22:29:54|3675.5
22:29:55|3675.5
22:29:55|3675.5
22:29:57|3675.5
22:29:58|3675.5
22:29:59|3675.5
22:30:00|3675.5
22:30:02|3675.41
22:30:02|3675.41
22:30:03|3675.41
22:30:04|3675.41
22:30:05|3675.41
22:30:06|3675.41
22:30:07|3675.41
22:30:08|3675.41
22:30:09|3675.41
22:30:10|3675.41
22:30:11|3675.41
22:30:12|3675.41
22:30:13|3675.41
22:30:14|3675.41
22:30:15|3675.41
22:30:16|3675.41
22:30:17|3675.41
22:30:18|3675.41
22:30:19|3675.41
22:30:20|3675.41
22:30:21|3675.41
22:30:22|3675.41
22:30:23|3675.41
22:30:24|3675.41
22:30:25|3675.41
22:30:26|3675.41
22:30:27|3675.41
22:30:28|3675.41
22:30:29|3675.41
22:30:30|3675.41
22:30:31|3675.41
22:30:32|3675.41
22:30:33|3675.41
22:30:34|3675.41
22:30:35|3675.41
22:30:36|3675.41
22:30:37|3675.41
22:30:38|3675.41
22:30:39|3666.72
22:30:40|3666.72
22:30:41|3666.72
22:30:42|3666.72
22:30:43|3666.72
22:30:44|3666.72
22:30:45|3666.72
22:30:46|3666.72
22:30:48|3666.72
22:30:48|3666.72
22:30:50|3666.72
22:30:51|3666.72
22:30:52|3666.72
22:30:54|3666.72
22:30:54|3666.72
22:30:55|3666.72
22:30:56|3666.72
22:30:57|3666.72
22:30:58|3661.93
22:31:00|3660.01
22:31:00|3660.01
22:31:02|3660.01
22:31:03|3660.
22:31:03|3661.93
22:31:05|3662.04
22:31:06|3662.04
22:31:07|3662.04
22:31:08|3660.
22:31:09|3660.
22:31:10|3660.
22:31:11|3660.
22:31:12|3660.
22:31:13|3660.
22:31:13|3660.
22:31:15|3660.
22:31:16|3660.
22:31:17|3660.
22:31:18|3660.
22:31:19|3660.
22:31:20|3660.
22:31:21|3656.59
22:31:22|3656.59
22:31:23|3656.59
22:31:24|3656.59
22:31:24|3656.59
22:31:25|3656.59
22:31:27|3656.59
22:31:27|3656.59
22:31:29|3656.59
22:31:29|3656.59
22:31:31|3652.92
22:31:32|3652.92
22:31:33|3652.92
22:31:34|3652.92
22:31:35|3652.92
22:31:36|3652.92
22:31:37|3652.92
22:31:38|3652.92
22:31:39|3652.92
22:31:41|3652.92
22:31:41|3652.92
22:31:42|3652.92
22:31:43|3652.92
22:31:44|3652.92
22:31:45|3652.92
22:31:46|3652.92
22:31:47|3652.92
22:31:49|3652.92
22:31:50|3650.
22:31:51|3650.
22:31:52|3650.
22:31:53|3650.
22:31:54|3653.02
22:31:55|3653.02
22:31:56|3653.02
22:31:58|3653.02
22:31:58|3653.02
22:31:59|3653.02
22:32:00|3653.02
22:32:01|3653.02
22:32:02|3653.02
22:32:03|3653.02
22:32:04|3653.02
22:32:06|3653.02
22:32:07|3653.02
22:32:08|3653.02
22:32:09|3653.02
22:32:10|3653.02
22:32:11|3653.02
22:32:12|3653.02
22:32:13|3653.02
22:32:14|3653.02
22:32:15|3653.02
22:32:16|3653.02
22:32:17|3653.02
22:32:18|3653.02
22:32:19|3655.73
22:32:20|3655.73
22:32:21|3655.73
22:32:22|3655.73
22:32:23|3655.73
22:32:24|3655.73
22:32:25|3655.73
22:32:26|3655.73
22:32:27|3655.73
22:32:28|3655.73
22:32:29|3655.73
22:32:30|3655.73
22:32:31|3655.73
22:32:32|3655.73
22:32:33|3655.73
22:32:34|3655.73
22:32:36|3655.73
22:32:36|3655.73
22:32:37|3655.73
22:32:38|3655.73
22:32:40|3655.73
22:32:40|3655.73
22:32:41|3655.73
22:32:42|3655.73
22:32:43|3655.73
22:32:44|3655.73
22:32:45|3655.73
22:32:46|3655.73
22:32:47|3655.73
22:32:48|3655.73
22:32:50|3655.73
22:32:50|3655.73
22:32:52|3659.96
22:32:53|3659.96
22:32:55|3659.96
22:32:55|3659.96
22:32:56|3659.96
22:32:57|3659.96
22:32:58|3659.96
22:32:59|3659.96
22:33:00|3659.96
22:33:01|3659.96
22:33:02|3659.96
22:33:03|3659.96
22:33:05|3659.96
22:33:06|3659.96
22:33:06|3659.96
22:33:08|3659.96
22:33:09|3659.96
22:33:10|3659.96
22:33:10|3659.96
22:33:11|3659.96
22:33:12|3659.96
22:33:14|3659.96
22:33:14|3659.96
22:33:16|3659.96
22:33:17|3659.96
22:33:18|3659.96
22:33:19|3659.96
22:33:19|3659.96
22:33:21|3660.
22:33:21|3660.
22:33:22|3660.
22:33:23|3660.
22:33:24|3660.
22:33:26|3660.
22:33:26|3660.
22:33:27|3660.
22:33:28|3660.
22:33:29|3660.
22:33:30|3660.
22:33:31|3660.
22:33:33|3660.
22:33:34|3660.
22:33:34|3660.
22:33:35|3660.
22:33:36|3660.
22:33:37|3660.
22:33:39|3660.
22:33:39|3660.
22:33:41|3660.
22:33:41|3660.
22:33:42|3660.
22:33:43|3660.
22:33:44|3660.
22:33:45|3660.
22:33:47|3662.18
22:33:47|3662.18
22:33:48|3662.18
22:33:49|3662.18
22:33:51|3662.18
22:33:52|3662.18
22:33:54|3662.18
22:33:54|3662.18
22:33:55|3662.18
22:33:57|3662.18
22:33:58|3662.18
22:33:58|3662.18
22:34:00|3662.18
22:34:00|3662.18
22:34:01|3662.18
22:34:02|3662.18
22:34:04|3662.18
22:34:05|3662.18
22:34:05|3662.18
22:34:06|3662.18
22:34:07|3662.18
22:34:08|3662.18
22:34:09|3662.18
22:34:11|3662.18
22:34:12|3662.18
22:34:13|3662.18
22:34:13|3662.18
22:34:15|3662.18
22:34:15|3662.18
22:34:17|3662.18
22:34:17|3662.18
22:34:18|3664.5
22:34:20|3664.5
22:34:20|3664.5
22:34:22|3664.5
22:34:22|3664.5
22:34:23|3664.5
22:34:24|3664.5
22:34:25|3664.5
22:34:26|3664.5
22:34:28|3664.5
22:34:29|3664.5
22:34:29|3664.57
22:34:31|3664.57
22:34:32|3664.57
22:34:33|3664.57
22:34:34|3664.57
22:34:35|3664.57
22:34:36|3664.57
22:34:37|3664.57
22:34:38|3664.57
22:34:39|3664.57
22:34:40|3664.57
22:34:41|3664.57
22:34:42|3664.57
22:34:43|3664.57
22:34:44|3664.57
22:34:45|3664.57
22:34:46|3664.57
22:34:47|3664.57
22:34:48|3664.57
22:34:49|3664.57
22:34:50|3664.57
22:34:51|3664.57
22:34:52|3664.57
22:34:54|3664.57
22:34:55|3664.57
22:34:56|3664.57
22:34:57|3664.57
22:34:58|3664.57
22:34:59|3664.57
22:35:00|3664.57
22:35:01|3664.57
22:35:01|3664.57
22:35:03|3664.57
22:35:04|3664.57
22:35:05|3664.57
22:35:06|3664.57
22:35:07|3664.57
22:35:08|3664.57
22:35:09|3664.57
22:35:10|3664.57
22:35:11|3664.57
22:35:12|3664.57
22:35:13|3664.57
22:35:14|3664.57
22:35:15|3664.24
22:35:17|3664.24
22:35:17|3664.24
22:35:18|3664.24
22:35:19|3664.24
22:35:21|3664.24
22:35:21|3664.24
22:35:23|3664.24
22:35:24|3664.24
22:35:25|3664.24
22:35:25|3662.
22:35:27|3662.
22:35:28|3662.
22:35:29|3662.
22:35:30|3662.
22:35:31|3662.
22:35:32|3662.
22:35:33|3662.
22:35:34|3662.
22:35:35|3662.
22:35:36|3662.
22:35:37|3662.
22:35:38|3662.
22:35:39|3662.
22:35:40|3662.
22:35:41|3662.
22:35:42|3662.
22:35:43|3662.
22:35:45|3661.96
22:35:45|3661.96
22:35:46|3661.96
22:35:47|3661.96
22:35:48|3661.96
22:35:49|3661.96
22:35:50|3661.96
22:35:51|3661.96
22:35:53|3656.56
22:35:53|3656.56
22:35:55|3656.56
22:35:55|3656.56
22:35:57|3656.56
22:35:58|3656.56
22:35:59|3656.56
22:36:00|3656.56
22:36:00|3656.56
22:36:02|3653.02
22:36:03|3653.02
22:36:04|3653.02
22:36:05|3653.02
22:36:06|3653.02
22:36:06|3653.02
22:36:08|3653.02
22:36:08|3653.02
22:36:10|3650.
22:36:11|3650.
22:36:12|3650.
22:36:13|3650.
22:36:14|3647.19
22:36:15|3650.
22:36:16|3647.19
22:36:17|3647.19
22:36:18|3647.19
22:36:19|3647.19
22:36:20|3647.19
22:36:21|3647.19
22:36:22|3647.19
22:36:23|3647.19
22:36:24|3647.19
22:36:25|3647.19
22:36:26|3647.19
22:36:27|3647.19
22:36:28|3647.19
22:36:29|3647.19
22:36:30|3647.19
22:36:31|3645.
22:36:32|3645.
22:36:33|3648.49
22:36:34|3648.49
22:36:35|3648.49
22:36:36|3648.49
22:36:37|3648.49
22:36:38|3648.49
22:36:39|3648.49
22:36:40|3648.49
22:36:41|3648.49
22:36:42|3648.49
22:36:43|3648.49
22:36:44|3648.49
22:36:45|3648.49
22:36:47|3648.49
22:36:47|3648.49
22:36:48|3648.49
22:36:49|3648.49
22:36:50|3645.66
22:36:51|3645.66
22:36:52|3642.48
22:36:53|3642.48
22:36:55|3640.98
22:36:56|3640.98
22:36:57|3640.98
22:36:58|3640.98
22:37:00|3640.98
22:37:00|3640.98
22:37:02|3636.
22:37:03|3636.
22:37:04|3636.
22:37:05|3636.
22:37:06|3636.
22:37:07|3637.51
22:37:08|3637.51
22:37:09|3637.51
22:37:10|3637.51
22:37:11|3637.51
22:37:12|3637.51
22:37:14|3637.51
22:37:14|3637.51
22:37:15|3637.51
22:37:16|3637.51
22:37:17|3637.51
22:37:18|3637.51
22:37:19|3637.46
22:37:21|3637.46
22:37:21|3637.46
22:37:22|3637.46
22:37:23|3637.46
22:37:24|3637.46
22:37:25|3637.46
22:37:26|3637.51
22:37:27|3637.51
22:37:28|3637.51
22:37:29|3637.51
22:37:30|3637.51
22:37:31|3637.51
22:37:32|3637.51
22:37:34|3637.51
22:37:34|3637.51
22:37:36|3637.51
22:37:37|3637.51
22:37:37|3637.51
22:37:39|3637.51
22:37:40|3637.51
22:37:40|3637.51
22:37:42|3637.51
22:37:42|3637.51
22:37:43|3637.51
22:37:44|3637.51
22:37:45|3637.51
22:37:46|3648.5
22:37:47|3648.5
22:37:49|3648.5
22:37:49|3648.5
22:37:50|3648.5
22:37:51|3648.5
22:37:52|3648.5
22:37:54|3648.5
22:37:55|3648.5
22:37:56|3648.5
22:37:57|3648.5
22:37:58|3648.5
22:37:59|3648.51
22:38:00|3648.51
22:38:01|3648.51
22:38:03|3648.51
22:38:04|3648.51
22:38:05|3648.51
22:38:06|3648.51
22:38:06|3648.51
22:38:08|3648.51
22:38:09|3648.51
22:38:09|3648.51
22:38:11|3648.51
22:38:12|3648.51
22:38:13|3648.51
22:38:14|3648.51
22:38:15|3648.51
22:38:16|3648.51
22:38:17|3648.51
22:38:18|3648.51
22:38:18|3648.51
22:38:20|3648.51
22:38:21|3648.51
22:38:22|3648.51
22:38:23|3648.51
22:38:24|3648.51
22:38:25|3648.51
22:38:26|3648.51
22:38:27|3648.51
22:38:28|3648.51
22:38:29|3648.51
22:38:30|3648.51
22:38:31|3648.51
22:38:32|3648.51
22:38:33|3640.39
22:38:34|3640.39
22:38:35|3640.39
22:38:36|3640.39
22:38:37|3640.39
22:38:38|3643.53
22:38:39|3643.53
22:38:40|3643.53
22:38:41|3643.53
22:38:42|3643.53
22:38:43|3636.21
22:38:44|3636.21
22:38:45|3636.21
22:38:46|3636.21
22:38:47|3636.21
22:38:48|3636.21
22:38:49|3636.21
22:38:50|3636.21
22:38:51|3636.21
22:38:52|3636.21
22:38:53|3636.21
22:38:54|3636.21
22:38:55|3636.21
22:38:56|3636.21
22:38:58|3636.21
22:38:58|3636.21
22:38:59|3636.21
22:39:00|3636.21
22:39:01|3636.21
22:39:03|3636.21
22:39:04|3636.21
22:39:05|3636.21
22:39:06|3636.21
22:39:07|3636.21
22:39:08|3636.21
22:39:09|3636.21
22:39:10|3636.21
22:39:11|3636.21
22:39:12|3636.68
22:39:13|3636.68
22:39:14|3636.68
22:39:15|3641.09
22:39:16|3641.09
22:39:18|3641.09
22:39:18|3641.09
22:39:19|3635.29
22:39:20|3635.29
22:39:21|3634.92
22:39:22|3634.92
22:39:23|3634.92
22:39:24|3634.92
22:39:25|3634.92
22:39:26|3634.92
22:39:27|3634.92
22:39:28|3634.92
22:39:29|3634.92
22:39:30|3634.92
22:39:32|3634.92
22:39:32|3634.92
22:39:33|3634.92
22:39:34|3634.92
22:39:35|3634.92
22:39:36|3634.92
22:39:37|3634.92
22:39:38|3634.92
22:39:39|3634.92
22:39:40|3634.92
22:39:42|3637.89
22:39:43|3637.89
22:39:44|3637.78
22:39:45|3637.78
22:39:45|3637.78
22:39:46|3637.78
22:39:48|3637.78
22:39:49|3637.78
22:39:50|3637.78
22:39:51|3637.78
22:39:52|3637.78
22:39:53|3637.78
22:39:53|3637.78
22:39:54|3637.78
22:39:56|3637.78
22:39:57|3637.78
22:39:58|3637.78
22:40:00|3637.78
22:40:00|3637.78
22:40:02|3637.78
22:40:03|3637.78
22:40:04|3637.78
22:40:05|3637.78
22:40:06|3637.78
22:40:07|3637.78
22:40:09|3637.78
22:40:10|3637.78
22:40:10|3637.78
22:40:11|3635.52
22:40:12|3635.52
22:40:13|3635.52
22:40:14|3635.52
22:40:15|3633.49
22:40:16|3633.49
22:40:17|3633.49
22:40:18|3633.49
22:40:19|3631.
22:40:20|3631.
22:40:21|3631.
22:40:22|3626.
22:40:23|3610.56
22:40:24|3623.58
22:40:25|3623.58
22:40:26|3623.58
22:40:27|3620.
22:40:28|3620.
22:40:29|3620.
22:40:30|3618.
22:40:31|3618.
22:40:32|3618.
22:40:33|3618.
22:40:34|3618.
22:40:35|3618.
22:40:36|3618.
22:40:37|3618.
22:40:38|3618.
22:40:39|3618.
22:40:40|3618.
22:40:41|3618.
22:40:42|3618.
22:40:43|3618.
22:40:44|3618.
22:40:46|3618.
22:40:46|3618.
22:40:47|3618.
22:40:48|3618.
22:40:49|3618.
22:40:50|3618.
22:40:51|3618.
22:40:52|3612.
22:40:53|3612.
22:40:54|3612.
22:40:55|3612.
22:40:56|3612.
22:40:58|3612.
22:40:59|3612.
22:41:00|3612.
22:41:01|3612.
22:41:02|3612.
22:41:03|3612.
22:41:04|3612.
22:41:05|3612.
22:41:06|3612.
22:41:08|3612.
22:41:08|3612.
22:41:09|3612.
22:41:11|3612.
22:41:12|3612.
22:41:12|3612.
22:41:13|3610.54
22:41:15|3607.37
22:41:15|3607.37
22:41:17|3607.37
22:41:17|3607.37
22:41:19|3607.37
22:41:20|3607.37
22:41:20|3607.37
22:41:22|3600.
22:41:23|3591.65
22:41:24|3591.65
22:41:25|3590.
22:41:26|3590.
22:41:27|3590.
22:41:28|3590.
22:41:28|3587.73
22:41:30|3585.
22:41:31|3578.88
22:41:32|3578.88
22:41:33|3578.88
22:41:34|3578.88
22:41:35|3578.88
22:41:36|3578.88
22:41:37|3578.88
22:41:38|3578.88
22:41:39|3578.88
22:41:39|3578.88
22:41:40|3578.88
22:41:42|3578.88
22:41:43|3580.49
22:41:44|3577.
22:41:44|3576.38
22:41:46|3576.28
22:41:46|3574.21
22:41:47|3574.21
22:41:49|3574.21
22:41:50|3574.21
22:41:51|3574.21
22:41:52|3574.21
22:41:53|3574.21
22:41:53|3574.21
22:41:55|3578.45
22:41:56|3578.45
22:41:57|3578.45
22:41:58|3578.45
22:41:59|3578.45
22:42:00|3578.45
22:42:02|3570.
22:42:02|3570.
22:42:04|3570.
22:42:05|3570.
22:42:06|3570.
22:42:07|3570.
22:42:08|3570.
22:42:09|3570.
22:42:10|3570.
22:42:11|3570.
22:42:13|3565.65
22:42:13|3565.65
22:42:14|3567.38
22:42:15|3564.87
22:42:16|3562.67
22:42:17|3560.
22:42:18|3558.49
22:42:19|3558.49
22:42:20|3558.49
22:42:21|3558.49
22:42:22|3558.72
22:42:23|3556.08
22:42:24|3554.01
22:42:25|3554.01
22:42:26|3554.01
22:42:27|3554.09
22:42:28|3552.93
22:42:29|3552.93
22:42:30|3555.98
22:42:31|3555.98
22:42:32|3555.98
22:42:33|3555.98
22:42:34|3555.98
22:42:35|3550.02
22:42:36|3550.02
22:42:37|3550.02
22:42:38|3550.02
22:42:39|3550.02
22:42:40|3550.02
22:42:41|3550.02
22:42:42|3561.55
22:42:43|3561.55
22:42:44|3563.31
22:42:45|3561.04
22:42:46|3561.04
22:42:47|3561.04
22:42:48|3561.04
22:42:49|3561.04
22:42:50|3561.04
22:42:51|3561.04
22:42:52|3561.04
22:42:53|3561.04
22:42:54|3561.04
22:42:55|3561.04
22:42:56|3561.04
22:42:57|3561.04
22:42:58|3561.04
22:43:00|3572.16
22:43:00|3572.16
22:43:01|3572.16
22:43:03|3572.16
22:43:04|3572.16
22:43:05|3572.16
22:43:06|3572.16
22:43:07|3572.16
22:43:08|3572.16
22:43:09|3572.16
22:43:10|3572.16
22:43:11|3572.16
22:43:12|3572.16
22:43:13|3572.16
22:43:14|3572.16
22:43:15|3572.16
22:43:16|3583.
22:43:17|3583.54
22:43:18|3586.
22:43:19|3586.
22:43:20|3586.
22:43:21|3586.
22:43:22|3592.
22:43:23|3594.88
22:43:24|3597.
22:43:25|3597.87
22:43:26|3597.87
22:43:27|3597.87
22:43:28|3602.
22:43:29|3601.39
22:43:31|3606.29
22:43:31|3606.69
22:43:32|3606.69
22:43:33|3611.35
22:43:34|3611.35
22:43:35|3604.39
22:43:36|3602.7
22:43:37|3602.7
22:43:38|3602.7
22:43:39|3602.7
22:43:40|3601.12
22:43:41|3599.11
22:43:42|3599.11
22:43:43|3599.11
22:43:44|3599.11
22:43:45|3599.11
22:43:46|3599.11
22:43:48|3599.11
22:43:48|3599.11
22:43:50|3598.2
22:43:50|3601.22
22:43:51|3601.22
22:43:52|3601.22
22:43:53|3605.47
22:43:55|3605.47
22:43:55|3605.47
22:43:57|3605.47
22:43:57|3605.47
22:43:59|3605.47
22:44:00|3605.47
22:44:01|3605.47
22:44:02|3605.47
22:44:03|3605.47
22:44:04|3605.47
22:44:05|3605.47
22:44:06|3605.47
22:44:07|3605.47
22:44:08|3605.47
22:44:09|3595.52
22:44:10|3595.52
22:44:11|3595.52
22:44:12|3595.52
22:44:13|3595.52
22:44:14|3595.52
22:44:15|3595.52
22:44:16|3595.52
22:44:17|3595.52
22:44:18|3595.52
22:44:19|3588.77
22:44:20|3587.73
22:44:21|3587.
22:44:22|3585.27
22:44:23|3585.27
22:44:24|3585.27
22:44:26|3581.01
22:44:26|3580.
22:44:28|3580.
22:44:28|3580.
22:44:29|3576.96
22:44:30|3576.96
22:44:31|3576.96
22:44:32|3576.96
22:44:34|3576.96
22:44:34|3576.96
22:44:36|3576.96
22:44:36|3576.96
22:44:37|3588.93
22:44:39|3587.01
22:44:39|3587.01
22:44:40|3587.01
22:44:41|3587.01
22:44:42|3587.01
22:44:43|3587.01
22:44:45|3587.01
22:44:45|3587.01
22:44:47|3587.01
22:44:47|3587.01
22:44:48|3587.01
22:44:49|3587.01
22:44:50|3587.01
22:44:51|3587.01
22:44:52|3587.01
22:44:54|3587.01
22:44:55|3587.01
22:44:55|3587.01
22:44:56|3587.01
22:44:57|3587.01
22:44:58|3587.01
22:44:59|3595.4
22:45:00|3595.4
22:45:02|3595.4
22:45:03|3595.4
22:45:04|3595.4
22:45:06|3595.4
22:45:06|3595.4
22:45:07|3595.4
22:45:08|3595.4
22:45:09|3595.4
22:45:10|3595.4
22:45:12|3595.4
22:45:13|3595.4
22:45:13|3595.4
22:45:15|3595.4
22:45:15|3595.4
22:45:17|3595.4
22:45:18|3595.52
22:45:19|3595.52
22:45:20|3595.52
22:45:21|3595.52
22:45:22|3595.52
22:45:23|3595.52
22:45:24|3595.52
22:45:25|3595.52
22:45:26|3595.52
22:45:27|3595.52
22:45:28|3595.52
22:45:29|3595.52
22:45:31|3595.52
22:45:31|3605.19
22:45:32|3605.19
22:45:33|3602.77
22:45:35|3602.77
22:45:35|3602.77
22:45:37|3602.77
22:45:38|3602.77
22:45:38|3602.77
22:45:39|3602.77
22:45:40|3602.77
22:45:41|3606.29
22:45:42|3606.29
22:45:43|3606.29
22:45:44|3608.
22:45:45|3608.
22:45:46|3608.
22:45:48|3608.
22:45:49|3605.39
22:45:49|3605.39
22:45:50|3605.39
22:45:51|3605.39
22:45:53|3605.39
22:45:54|3609.47
22:45:55|3609.47
22:45:55|3609.47
22:45:56|3609.37
22:45:58|3609.37
22:45:59|3609.37
22:46:00|3609.37
22:46:00|3609.37
22:46:01|3609.37
22:46:03|3607.35
22:46:05|3605.44
22:46:05|3605.44
22:46:07|3605.44
22:46:08|3605.44
22:46:09|3606.79
22:46:10|3606.79
22:46:11|3606.79
22:46:12|3599.36
22:46:13|3599.36
22:46:13|3599.36
22:46:15|3594.94
22:46:16|3594.94
22:46:17|3594.94
22:46:18|3594.94
22:46:19|3589.27
22:46:20|3589.27
22:46:20|3589.27
22:46:22|3589.27
22:46:23|3589.27
22:46:24|3589.27
22:46:24|3589.27
22:46:25|3591.12
22:46:27|3591.12
22:46:28|3591.12
22:46:29|3591.12
22:46:30|3591.12
22:46:31|3591.12
22:46:32|3591.12
22:46:33|3593.16
22:46:34|3593.16
22:46:35|3593.16
22:46:36|3593.16
22:46:37|3587.73
22:46:37|3587.73
22:46:39|3587.73
22:46:40|3587.73
22:46:40|3579.45
22:46:42|3578.
22:46:42|3576.38
22:46:43|3576.38
22:46:45|3574.
22:46:46|3572.61
22:46:47|3570.14
22:46:47|3570.14
22:46:49|3569.
22:46:49|3569.
22:46:51|3565.
22:46:52|3564.81
22:46:53|3564.85
22:46:54|3564.85
22:46:55|3564.85
22:46:56|3564.85
22:46:57|3559.
22:46:58|3559.
22:46:59|3559.
22:47:00|3559.
22:47:01|3559.
22:47:02|3559.
22:47:03|3559.
22:47:05|3556.
22:47:06|3556.
22:47:07|3558.07
22:47:08|3558.07
22:47:09|3558.07
22:47:10|3558.07
22:47:11|3558.07
22:47:12|3558.07
22:47:13|3555.12
22:47:14|3555.12
22:47:15|3555.12
22:47:16|3555.12
22:47:17|3555.12
22:47:18|3555.
22:47:19|3550.
22:47:20|3547.73
22:47:21|3546.74
22:47:22|3544.
22:47:23|3540.
22:47:24|3535.41
22:47:25|3534.97
22:47:26|3534.97
22:47:27|3536.55
22:47:28|3535.04
22:47:29|3535.04
22:47:30|3535.04
22:47:31|3536.54
22:47:32|3536.55
22:47:33|3533.66
22:47:34|3533.33
22:47:35|3533.4
22:47:36|3532.95
22:47:37|3532.86
22:47:38|3532.86
22:47:39|3528.83
22:47:40|3525.53
22:47:41|3528.78
22:47:42|3528.78
22:47:43|3528.78
22:47:44|3525.26
22:47:45|3528.67
22:47:46|3528.67
22:47:47|3530.69
22:47:48|3530.69
22:47:49|3530.69
22:47:50|3538.75
22:47:51|3538.75
22:47:52|3538.75
22:47:53|3538.75
22:47:54|3538.75
22:47:55|3542.78
22:47:56|3542.78
22:47:57|3542.78
22:47:58|3542.78
22:47:59|3549.22
22:48:00|3551.4
22:48:01|3551.4
22:48:02|3554.4
22:48:03|3554.4
22:48:05|3554.4
22:48:06|3554.4
22:48:07|3558.25
22:48:08|3558.28
22:48:10|3562.76
22:48:10|3562.76
22:48:11|3562.76
22:48:12|3562.76
22:48:13|3562.76
22:48:14|3562.74
22:48:15|3562.74
22:48:17|3562.74
22:48:18|3558.28
22:48:19|3558.28
22:48:20|3558.28
22:48:21|3558.28
22:48:22|3558.28
22:48:23|3550.19
22:48:24|3550.19
22:48:25|3545.46
22:48:26|3543.34
22:48:27|3543.34
22:48:28|3542.54
22:48:29|3539.06
22:48:30|3539.06
22:48:31|3539.06
22:48:32|3532.9
22:48:33|3532.9
22:48:34|3532.9
22:48:35|3527.47
22:48:36|3527.62
22:48:37|3527.62
22:48:38|3527.62
22:48:39|3527.62
22:48:40|3527.62
22:48:41|3527.62
22:48:42|3527.62
22:48:43|3527.
22:48:44|3523.79
22:48:45|3517.27
22:48:46|3517.27
22:48:47|3517.27
22:48:48|3517.27
22:48:49|3517.27
22:48:50|3517.27
22:48:51|3516.92
22:48:52|3521.33
22:48:53|3521.25
22:48:54|3521.25
22:48:55|3516.96
22:48:56|3514.74
22:48:57|3511.37
22:48:58|3509.16
22:48:59|3509.01
22:49:00|3509.15
22:49:01|3509.15
22:49:02|3509.15
22:49:03|3509.15
22:49:04|3509.15
22:49:05|3511.4
22:49:07|3511.4
22:49:07|3511.4
22:49:09|3511.4
22:49:09|3511.4
22:49:11|3512.26
22:49:12|3508.83
22:49:13|3508.83
22:49:14|3508.83
22:49:15|3508.83
22:49:16|3508.83
22:49:17|3508.83
22:49:18|3508.83
22:49:19|3508.83
22:49:20|3517.91
22:49:21|3517.91
22:49:22|3517.91
22:49:23|3517.91
22:49:24|3517.91
22:49:25|3513.79
22:49:26|3513.79
22:49:27|3513.79
22:49:28|3513.79
22:49:29|3518.12
22:49:30|3518.12
22:49:31|3518.12
22:49:32|3518.12
22:49:33|3518.12
22:49:34|3513.64
22:49:36|3505.39
22:49:36|3505.39
22:49:37|3507.89
22:49:38|3507.89
22:49:39|3506.27
22:49:40|3506.8
22:49:41|3505.07
22:49:42|3505.13
22:49:43|3505.13
22:49:44|3505.
22:49:45|3500.73
22:49:46|3500.13
22:49:47|3500.01
22:49:48|3500.
22:49:49|3500.
22:49:50|3500.
22:49:51|3499.98
22:49:52|3499.53
22:49:53|3498.28
22:49:54|3497.93
22:49:55|3497.45
22:49:56|3497.45
22:49:57|3497.45
22:49:58|3498.29
22:49:59|3500.73
22:50:00|3508.84
22:50:01|3514.73
22:50:02|3516.02
22:50:03|3516.02
22:50:04|3520.
22:50:05|3520.
22:50:07|3520.
22:50:08|3520.
22:50:09|3521.77
22:50:10|3517.51
22:50:11|3517.51
22:50:12|3517.51
22:50:13|3517.51
22:50:14|3517.51
22:50:15|3517.51
22:50:16|3517.51
22:50:17|3517.51
22:50:18|3497.45
22:50:19|3496.71
22:50:20|3496.71
22:50:21|3496.71
22:50:22|3490.39
22:50:23|3496.82
22:50:24|3503.81
22:50:25|3503.81
22:50:26|3503.81
22:50:27|3516.14
22:50:28|3513.49
22:50:29|3523.32
22:50:30|3523.32
22:50:31|3521.28
22:50:32|3521.28
22:50:33|3521.28
22:50:34|3524.79
22:50:35|3524.79
22:50:36|3522.96
22:50:37|3525.85
22:50:38|3525.85
22:50:39|3525.85
22:50:40|3525.85
22:50:41|3525.85
22:50:42|3525.85
22:50:43|3525.85
22:50:44|3526.76
22:50:45|3526.76
22:50:46|3526.76
22:50:47|3526.76
22:50:48|3526.76
22:50:49|3526.76
22:50:50|3527.18
22:50:51|3527.18
22:50:52|3527.18
22:50:54|3528.9
22:50:54|3532.71
22:50:55|3537.22
22:50:56|3533.05
22:50:57|3533.05
22:50:58|3533.05
22:50:59|3533.05
22:51:00|3539.47
22:51:02|3539.47
22:51:03|3539.47
22:51:03|3539.47
22:51:04|3539.47
22:51:05|3539.47
22:51:06|3539.47
22:51:07|3547.73
22:51:09|3549.59
22:51:10|3550.81
22:51:11|3550.81
22:51:12|3556.25
22:51:13|3552.99
22:51:15|3552.99
22:51:15|3552.99
22:51:16|3548.37
22:51:17|3548.37
22:51:18|3548.37
22:51:19|3548.37
22:51:20|3548.37
22:51:21|3533.05
22:51:22|3533.05
22:51:24|3531.33
22:51:25|3531.33
22:51:26|3531.33
22:51:27|3531.33
22:51:28|3531.33
22:51:29|3531.33
22:51:30|3536.68
22:51:31|3544.87
22:51:31|3544.89
22:51:32|3544.89
22:51:34|3544.89
22:51:34|3544.89
22:51:36|3544.76
22:51:37|3544.76
22:51:38|3544.76
22:51:39|3544.76
22:51:40|3544.76
22:51:41|3544.76
22:51:42|3532.46
22:51:43|3526.68
22:51:44|3526.68
22:51:45|3526.68
22:51:46|3526.68
22:51:47|3526.68
22:51:48|3526.68
22:51:49|3526.68
22:51:50|3520.34
22:51:51|3520.34
22:51:52|3520.34
22:51:53|3520.34
22:51:54|3520.34
22:51:55|3527.13
22:51:57|3527.13
22:51:57|3527.13
22:51:58|3527.13
22:51:59|3527.13
22:52:00|3527.13
22:52:01|3527.13
22:52:02|3527.13
22:52:03|3527.13
22:52:04|3527.13
22:52:05|3520.26
22:52:06|3515.08
22:52:07|3512.59
22:52:09|3512.59
22:52:10|3512.59
22:52:11|3508.34
22:52:12|3505.43
22:52:13|3507.69
22:52:15|3512.62
22:52:16|3512.62
22:52:17|3520.
22:52:17|3520.
22:52:19|3520.
22:52:19|3520.
22:52:21|3520.
22:52:22|3520.
22:52:23|3520.
22:52:24|3516.01
22:52:24|3514.3
22:52:26|3510.75
22:52:26|3508.86
22:52:28|3508.86
22:52:29|3508.86
22:52:30|3509.33
22:52:31|3510.06
22:52:32|3510.06
22:52:33|3510.06
22:52:34|3510.06
22:52:35|3510.06
22:52:36|3510.06
22:52:37|3510.06
22:52:38|3510.06
22:52:39|3510.06
22:52:40|3510.06
22:52:41|3510.06
22:52:42|3500.95
22:52:43|3500.95
22:52:44|3500.95
22:52:45|3500.95
22:52:46|3500.
22:52:47|3500.
22:52:48|3500.
22:52:49|3500.
22:52:50|3500.
22:52:51|3500.03
22:52:52|3500.03
22:52:53|3500.03
22:52:54|3500.03
22:52:55|3500.03
22:52:56|3500.03
22:52:57|3500.03
22:52:58|3496.98
22:52:59|3498.35
22:53:00|3505.81
22:53:01|3505.81
22:53:02|3505.81
22:53:03|3509.18
22:53:04|3506.72
22:53:05|3506.72
22:53:06|3506.72
22:53:07|3501.09
22:53:08|3495.05
22:53:10|3495.05
22:53:11|3495.05
22:53:12|3495.05
22:53:13|3501.8
22:53:14|3504.17
22:53:15|3506.31
22:53:16|3508.07
22:53:17|3510.06
22:53:18|3510.06
22:53:19|3510.06
22:53:20|3516.02
22:53:21|3510.14
22:53:22|3514.9
22:53:23|3508.83
22:53:24|3502.57
22:53:25|3502.57
22:53:26|3502.41
22:53:27|3506.09
22:53:28|3510.82
22:53:29|3511.1
22:53:30|3511.1
22:53:31|3511.1
22:53:32|3511.1
22:53:33|3511.1
22:53:34|3511.1
22:53:35|3513.01
22:53:36|3513.01
22:53:37|3513.01
22:53:38|3511.09
22:53:39|3506.32
22:53:40|3505.32
22:53:41|3507.66
22:53:42|3511.97
22:53:43|3511.97
22:53:44|3513.41
22:53:45|3513.38
22:53:46|3513.38
22:53:47|3513.38
22:53:48|3513.38
22:53:49|3513.38
22:53:50|3513.38
22:53:51|3513.38
22:53:52|3513.38
22:53:53|3513.38
22:53:54|3513.38
22:53:55|3513.38
22:53:56|3516.1
22:53:57|3516.1
22:53:58|3516.1
22:53:59|3516.1
22:54:00|3516.1
22:54:01|3516.1
22:54:02|3516.1
22:54:03|3516.1
22:54:04|3516.1
22:54:05|3512.4
22:54:06|3512.15
22:54:07|3510.08
22:54:08|3507.99
22:54:09|3506.12
22:54:10|3499.98
22:54:11|3499.98
22:54:13|3499.98
22:54:14|3499.98
22:54:15|3506.12
22:54:15|3509.
22:54:16|3510.75
22:54:18|3510.75
22:54:19|3510.75
22:54:19|3510.68
22:54:21|3510.68
22:54:21|3510.68
22:54:23|3519.37
22:54:24|3519.37
22:54:25|3521.58
22:54:26|3521.58
22:54:26|3521.58
22:54:28|3521.58
22:54:28|3521.58
22:54:29|3521.58
22:54:31|3521.58
22:54:31|3521.58
22:54:32|3521.58
22:54:33|3521.58
22:54:34|3520.7
22:54:36|3520.7
22:54:37|3520.7
22:54:38|3507.25
22:54:38|3507.25
22:54:39|3507.26
22:54:41|3513.15
22:54:41|3517.29
22:54:42|3519.71
22:54:44|3519.71
22:54:44|3519.07
22:54:45|3515.28
22:54:47|3511.49
22:54:48|3518.16
22:54:49|3527.17
22:54:50|3527.29
22:54:51|3527.29
22:54:52|3527.28
22:54:52|3522.71
22:54:54|3522.71
22:54:55|3522.71
22:54:56|3523.37
22:54:57|3523.37
22:54:57|3511.67
22:54:59|3515.94
22:55:00|3516.09
22:55:01|3523.87
22:55:02|3509.05
22:55:03|3509.05
22:55:04|3509.05
22:55:05|3509.05
22:55:06|3518.81
22:55:07|3518.81
22:55:08|3518.81
22:55:09|3520.42
22:55:10|3520.42
22:55:11|3518.94
22:55:13|3518.94
22:55:14|3518.94
22:55:15|3518.94
22:55:16|3518.94
22:55:17|3518.94
22:55:18|3518.94
22:55:19|3518.94
22:55:20|3516.92
22:55:21|3527.29
22:55:22|3525.41
22:55:23|3525.41
22:55:24|3527.86
22:55:26|3529.48
22:55:27|3529.48
22:55:27|3529.47
22:55:28|3529.47
22:55:30|3529.47
22:55:30|3529.47
22:55:32|3529.47
22:55:32|3537.05
22:55:34|3538.37
22:55:34|3535.11
22:55:36|3539.29
22:55:37|3539.29
22:55:37|3539.29
22:55:39|3539.29
22:55:39|3539.29
22:55:40|3539.14
22:55:42|3545.48
22:55:43|3545.48
22:55:43|3550.
22:55:45|3554.
22:55:45|3557.27
22:55:47|3556.7
22:55:47|3546.11
22:55:49|3546.11
22:55:50|3546.17
22:55:51|3555.59
22:55:52|3560.31
22:55:53|3560.31
22:55:54|3563.44
22:55:54|3566.9
22:55:55|3567.73
22:55:57|3569.
22:55:58|3569.3
22:55:59|3570.44
22:56:00|3562.78
22:56:00|3562.78
22:56:02|3559.16
22:56:03|3559.16
22:56:03|3558.78
22:56:05|3546.22
22:56:06|3556.22
22:56:07|3553.63
22:56:07|3553.43
22:56:09|3553.43
22:56:10|3551.75
22:56:11|3551.14
22:56:12|3556.15
22:56:13|3558.09
22:56:14|3558.09
22:56:15|3546.14
22:56:16|3551.97
22:56:17|3548.44
22:56:19|3551.17
22:56:20|3550.
22:56:21|3557.78
22:56:22|3557.78
22:56:23|3556.42
22:56:25|3550.
22:56:25|3549.37
22:56:26|3555.83
22:56:27|3555.83
22:56:28|3561.24
22:56:29|3552.38
22:56:30|3551.87
22:56:32|3558.8
22:56:32|3546.56
22:56:34|3546.56
22:56:34|3546.56
22:56:35|3553.18
22:56:37|3555.13
22:56:37|3557.15
22:56:39|3557.15
22:56:40|3557.15
22:56:41|3553.76
22:56:42|3552.5
22:56:42|3552.5
22:56:44|3548.99
22:56:44|3552.69
22:56:46|3550.02
22:56:46|3550.02
22:56:47|3551.71
22:56:48|3554.
22:56:49|3533.04
22:56:50|3549.45
22:56:52|3549.45
22:56:52|3553.98
22:56:53|3550.94
22:56:54|3550.94
22:56:55|3550.94
22:56:57|3546.78
22:56:57|3544.81
22:56:58|3547.21
22:57:00|3549.63
22:57:01|3548.19
22:57:02|3546.32
22:57:03|3547.04
22:57:03|3548.57
22:57:05|3548.57
22:57:06|3548.57
22:57:07|3548.57
22:57:07|3548.57
22:57:09|3548.57
22:57:09|3547.42
22:57:10|3547.42
22:57:11|3544.15
22:57:12|3545.04
22:57:14|3547.14
22:57:15|3544.84
22:57:17|3545.81
22:57:17|3538.62
22:57:19|3547.39
22:57:20|3547.39
22:57:20|3547.39
22:57:22|3545.06
22:57:23|3545.06
22:57:24|3546.52
22:57:25|3546.52
22:57:26|3546.52
22:57:27|3546.52
22:57:28|3546.52
22:57:29|3546.52
22:57:29|3543.94
22:57:31|3544.74
22:57:32|3544.74
22:57:32|3544.74
22:57:34|3544.74
22:57:35|3545.04
22:57:36|3544.84
22:57:37|3543.39
22:57:38|3543.59
22:57:39|3543.59
22:57:40|3543.59
22:57:41|3543.59
22:57:42|3543.36
22:57:43|3543.36
22:57:44|3543.36
22:57:45|3546.26
22:57:46|3544.89
22:57:47|3540.
22:57:48|3534.22
22:57:49|3536.38
22:57:51|3536.
22:57:52|3536.
22:57:52|3536.
22:57:53|3536.
22:57:54|3537.93
22:57:55|3535.76
22:57:56|3535.76
22:57:58|3535.76
22:57:58|3537.84
22:58:00|3537.84
22:58:00|3538.33
22:58:02|3538.33
22:58:02|3537.26
22:58:03|3540.79
22:58:04|3536.47
22:58:05|3536.47
22:58:07|3536.22
22:58:07|3535.92
22:58:09|3535.92
22:58:09|3536.18
22:58:10|3536.18
22:58:11|3539.97
22:58:12|3539.97
22:58:13|3540.5
22:58:15|3540.47
22:58:16|3539.05
22:58:18|3539.85
22:58:19|3539.75
22:58:20|3537.46
22:58:21|3537.46
22:58:22|3540.75
22:58:23|3541.66
22:58:25|3541.66
22:58:26|3541.66
22:58:26|3541.66
22:58:28|3541.51
22:58:29|3541.51
22:58:30|3540.42
22:58:30|3540.42
22:58:32|3540.42
22:58:32|3540.28
22:58:34|3540.28
22:58:34|3540.28
22:58:36|3540.28
22:58:37|3540.28
22:58:38|3540.28
22:58:39|3540.28
22:58:40|3540.28
22:58:41|3542.51
22:58:41|3542.14
22:58:43|3542.14
22:58:43|3542.14
22:58:45|3542.14
22:58:46|3542.14
22:58:47|3546.53
22:58:48|3540.59
22:58:49|3542.
22:58:50|3542.
22:58:51|3550.56
22:58:51|3550.56
22:58:52|3552.99
22:58:54|3545.77
22:58:55|3537.95
22:58:56|3541.65
22:58:57|3541.65
22:58:58|3548.78
22:58:59|3551.49
22:59:00|3546.51
22:59:01|3543.99
22:59:02|3550.43
22:59:03|3550.35
22:59:04|3546.64
22:59:05|3552.98
22:59:06|3552.98
22:59:07|3549.12
22:59:08|3549.12
22:59:09|3545.12
22:59:10|3545.12
22:59:11|3552.45
22:59:12|3551.47
22:59:13|3551.47
22:59:14|3546.3
22:59:15|3548.58
22:59:17|3553.13
22:59:18|3547.99
22:59:19|3549.96
22:59:20|3555.4
22:59:21|3555.4
22:59:23|3553.32
22:59:23|3553.44
22:59:24|3554.92
22:59:25|3554.92
22:59:26|3554.06
22:59:27|3554.13
22:59:28|3551.45
22:59:29|3550.2
22:59:30|3550.2
22:59:31|3553.36
22:59:32|3553.64
22:59:33|3551.88
22:59:34|3551.88
22:59:35|3553.07
22:59:36|3555.14
22:59:37|3554.3
22:59:38|3551.77
22:59:39|3550.31
22:59:40|3550.32
22:59:41|3550.32
22:59:42|3550.32
22:59:44|3550.32
22:59:45|3551.84
22:59:45|3554.29
22:59:46|3552.12
22:59:48|3550.61
22:59:49|3552.13
22:59:49|3551.48
22:59:51|3551.48
22:59:52|3551.48
22:59:53|3551.48
22:59:53|3548.86
22:59:55|3548.86
22:59:55|3552.81
22:59:57|3552.81
22:59:58|3551.75
22:59:58|3548.78
22:59:59|3549.03
23:00:00|3550.61
23:00:01|3550.61
23:00:02|3553.26
23:00:04|3553.26
23:00:04|3550.69
23:00:05|3550.46
23:00:06|3550.46
23:00:07|3546.36
23:00:08|3546.36
23:00:09|3546.36
23:00:10|3546.36
23:00:11|3547.27
23:00:12|3552.27
23:00:13|3552.27
23:00:14|3552.27
23:00:15|3552.21
23:00:16|3552.21
23:00:17|3554.23
23:00:19|3554.23
23:00:20|3550.62
23:00:22|3550.62
23:00:22|3555.49
23:00:24|3555.49
23:00:25|3554.95
23:00:25|3554.95
23:00:26|3555.08
23:00:28|3558.01
23:00:29|3557.84
23:00:30|3556.92
23:00:31|3555.48
23:00:32|3554.66
23:00:33|3554.69
23:00:34|3557.46
23:00:35|3557.46
23:00:36|3557.46
23:00:37|3560.86
23:00:38|3560.91
23:00:39|3556.66
23:00:40|3556.12
23:00:41|3562.75
23:00:42|3562.75
23:00:43|3564.88
23:00:44|3562.1
23:00:45|3559.51
23:00:46|3559.84
23:00:47|3559.84
23:00:48|3563.43
23:00:49|3563.43
23:00:50|3560.14
23:00:51|3559.05
23:00:52|3559.05
23:00:53|3559.15
23:00:54|3562.43
23:00:55|3562.43
23:00:56|3563.71
23:00:57|3563.71
23:00:58|3563.71
23:00:59|3559.67
23:01:00|3558.09
23:01:01|3560.89
23:01:02|3560.88
23:01:03|3556.96
23:01:04|3556.19
23:01:05|3558.86
23:01:06|3558.86
23:01:07|3561.24
23:01:08|3559.08
23:01:09|3557.15
23:01:10|3558.86
23:01:11|3558.86
23:01:12|3560.76
23:01:13|3555.18
23:01:14|3556.31
23:01:15|3558.56
23:01:16|3559.36
23:01:18|3555.3
23:01:19|3559.37
23:01:20|3556.52
23:01:21|3556.52
23:01:22|3556.84
23:01:23|3559.32
23:01:24|3559.32
23:01:25|3557.19
23:01:26|3557.19
23:01:27|3559.29
23:01:28|3559.41
23:01:29|3559.41
23:01:30|3559.41
23:01:31|3559.41
23:01:32|3559.41
23:01:33|3559.41
23:01:34|3560.06
23:01:35|3560.06
23:01:36|3560.06
23:01:37|3560.06
23:01:38|3560.06
23:01:39|3560.06
23:01:40|3560.06
23:01:41|3560.06
23:01:42|3555.42
23:01:44|3555.42
23:01:44|3555.42
23:01:45|3553.22
23:01:46|3553.22
23:01:47|3553.22
23:01:48|3553.22
23:01:49|3555.46
23:01:50|3554.21
23:01:51|3554.21
23:01:52|3553.95
23:01:53|3553.95
23:01:54|3553.95
23:01:55|3553.95
23:01:56|3553.95
23:01:57|3553.95
23:01:58|3553.95
23:01:59|3550.1
23:02:00|3550.1
23:02:01|3550.1
23:02:02|3550.1
23:02:03|3550.1
23:02:04|3550.1
23:02:05|3550.1
23:02:06|3550.1
23:02:07|3550.1
23:02:08|3550.1
23:02:09|3550.1
23:02:10|3550.1
23:02:11|3546.57
23:02:12|3546.57
23:02:13|3545.
23:02:14|3542.13
23:02:15|3542.12
23:02:16|3542.12
23:02:17|3546.07
23:02:19|3546.07
23:02:19|3538.99
23:02:21|3545.92
23:02:21|3545.96
23:02:23|3544.74
23:02:24|3542.51
23:02:25|3540.95
23:02:26|3539.39
23:02:27|3540.9
23:02:28|3540.9
23:02:29|3540.9
23:02:30|3540.9
23:02:30|3537.88
23:02:32|3538.1
23:02:32|3538.1
23:02:34|3539.03
23:02:35|3539.03
23:02:36|3534.7
23:02:37|3534.7
23:02:38|3536.73
23:02:39|3536.73
23:02:40|3536.73
23:02:41|3536.73
23:02:42|3536.73
23:02:43|3536.73
23:02:45|3536.73
23:02:45|3532.97
23:02:46|3532.97
23:02:47|3529.52
23:02:48|3529.52
23:02:49|3529.52
23:02:50|3530.5
23:02:51|3528.42
23:02:52|3528.42
23:02:53|3525.
23:02:54|3525.
23:02:55|3526.14
23:02:57|3528.59
23:02:57|3528.59
23:02:59|3528.59
23:03:00|3522.16
23:03:01|3522.66
23:03:01|3523.24
23:03:03|3523.24
23:03:03|3523.89
23:03:04|3521.
23:03:06|3521.
23:03:06|3523.4
23:03:08|3523.4
23:03:08|3523.4
23:03:09|3523.4
23:03:10|3523.4
23:03:12|3523.54
23:03:12|3523.54
23:03:13|3523.54
23:03:15|3523.54
23:03:16|3523.54
23:03:16|3523.54
23:03:17|3523.54
23:03:18|3523.54
23:03:20|3520.16
23:03:21|3520.16
23:03:22|3520.16
23:03:23|3520.16
23:03:24|3520.16
23:03:25|3520.16
23:03:26|3520.16
23:03:27|3520.16
23:03:28|3520.16
23:03:29|3520.16
23:03:30|3520.16
23:03:31|3527.62
23:03:32|3524.34
23:03:33|3526.3
23:03:34|3526.17
23:03:35|3524.34
23:03:36|3528.47
23:03:37|3522.93
23:03:38|3522.93
23:03:39|3528.
23:03:41|3528.
23:03:42|3528.
23:03:42|3526.27
23:03:43|3526.27
23:03:44|3523.91
23:03:46|3523.91
23:03:47|3523.91
23:03:47|3523.91
23:03:49|3528.08
23:03:49|3523.91
23:03:50|3524.41
23:03:51|3528.64
23:03:52|3528.64
23:03:54|3525.94
23:03:54|3525.75
23:03:56|3523.99
23:03:56|3525.71
23:03:57|3524.32
23:03:58|3524.32
23:04:00|3524.32
23:04:01|3524.32
23:04:02|3529.16
23:04:03|3531.31
23:04:03|3531.31
23:04:04|3531.68
23:04:05|3531.68
23:04:06|3531.68
23:04:07|3531.68
23:04:08|3531.68
23:04:09|3531.68
23:04:11|3531.68
23:04:11|3531.68
23:04:13|3531.68
23:04:14|3532.74
23:04:15|3532.74
23:04:15|3532.74
23:04:17|3534.29
23:04:18|3534.29
23:04:19|3533.72
23:04:20|3529.55
23:04:21|3529.55
23:04:22|3529.55
23:04:24|3529.55
23:04:24|3529.55
23:04:26|3529.55
23:04:27|3529.55
23:04:28|3529.55
23:04:29|3534.27
23:04:30|3536.19
23:04:31|3536.19
23:04:32|3533.17
23:04:33|3533.17
23:04:34|3534.9
23:04:35|3538.37
23:04:36|3539.99
23:04:37|3541.92
23:04:38|3544.31
23:04:39|3544.39
23:04:40|3537.16
23:04:41|3533.66
23:04:43|3540.66
23:04:43|3539.2
23:04:44|3539.15
23:04:45|3539.15
23:04:46|3542.65
23:04:47|3538.27
23:04:48|3541.41
23:04:49|3538.64
23:04:50|3541.09
23:04:51|3541.07
23:04:52|3539.64
23:04:53|3539.2
23:04:54|3540.15
23:04:55|3540.15
23:04:56|3540.15
23:04:57|3540.15
23:04:58|3540.15
23:04:59|3535.18
23:05:00|3538.38
23:05:01|3538.38
23:05:02|3538.38
23:05:03|3542.97
23:05:04|3542.97
23:05:05|3542.97
23:05:06|3545.26
23:05:07|3545.26
23:05:08|3545.26
23:05:09|3546.76
23:05:10|3546.88
23:05:11|3549.59
23:05:12|3550.22
23:05:13|3550.75
23:05:14|3550.75
23:05:15|3553.
23:05:16|3553.
23:05:17|3552.95
23:05:18|3553.85
23:05:19|3547.96
23:05:20|3547.96
23:05:22|3545.31
23:05:23|3543.66
23:05:23|3545.96
23:05:25|3549.92
23:05:26|3551.82
23:05:27|3551.34
23:05:28|3550.
23:05:29|3550.
23:05:31|3545.26
23:05:31|3545.26
23:05:32|3547.92
23:05:33|3548.18
23:05:34|3548.15
23:05:35|3548.15
23:05:36|3549.52
23:05:37|3550.63
23:05:38|3552.82
23:05:39|3552.82
23:05:40|3552.82
23:05:41|3547.4
23:05:42|3544.33
23:05:43|3544.34
23:05:44|3547.34
23:05:45|3547.34
23:05:46|3545.69
23:05:47|3545.91
23:05:48|3545.91
23:05:49|3543.58
23:05:50|3543.58
23:05:52|3543.58
23:05:53|3543.58
23:05:53|3546.09
23:05:54|3544.
23:05:55|3544.
23:05:56|3544.
23:05:57|3544.
23:05:59|3544.
23:05:59|3543.63
23:06:01|3543.74
23:06:01|3545.91
23:06:02|3545.91
23:06:03|3545.91
23:06:04|3545.91
23:06:05|3545.91
23:06:06|3545.91
23:06:08|3545.91
23:06:08|3542.2
23:06:10|3542.2
23:06:10|3542.2
23:06:12|3542.2
23:06:13|3544.57
23:06:13|3544.74
23:06:15|3544.82
23:06:15|3544.82
23:06:16|3543.12
23:06:17|3543.12
23:06:18|3543.12
23:06:19|3539.18
23:06:20|3539.18
23:06:21|3539.15
23:06:23|3539.15
23:06:24|3542.94
23:06:25|3544.77
23:06:26|3544.77
23:06:28|3544.77
23:06:29|3544.77
23:06:29|3542.82
23:06:30|3539.49
23:06:31|3539.49
23:06:32|3539.49
23:06:34|3539.49
23:06:34|3539.49
23:06:35|3539.49
23:06:36|3539.49
23:06:37|3540.67
23:06:39|3535.57
23:06:39|3516.53
23:06:41|3530.89
23:06:42|3527.79
23:06:42|3527.79
23:06:44|3533.07
23:06:45|3533.07
23:06:46|3531.72
23:06:46|3531.72
23:06:48|3530.26
23:06:49|3530.26
23:06:50|3525.6
23:06:50|3525.6
23:06:52|3530.85
23:06:53|3530.85
23:06:54|3526.76
23:06:55|3526.76
23:06:55|3522.59
23:06:56|3517.98
23:06:58|3517.98
23:06:58|3517.98
23:07:00|3517.13
23:07:01|3519.89
23:07:02|3519.89
23:07:03|3519.89
23:07:04|3516.77
23:07:05|3516.77
23:07:06|3516.77
23:07:06|3516.77
23:07:07|3516.77
23:07:09|3517.98
23:07:10|3514.07
23:07:11|3514.07
23:07:11|3514.07
23:07:13|3514.07
23:07:14|3522.27
23:07:15|3522.27
23:07:16|3520.38
23:07:17|3517.58
23:07:17|3517.58
23:07:19|3517.58
23:07:19|3516.
23:07:21|3516.
23:07:22|3518.05
23:07:23|3518.05
23:07:23|3518.05
23:07:25|3519.92
23:07:26|3519.92
23:07:27|3519.92
23:07:28|3519.92
23:07:29|3519.92
23:07:30|3521.55
23:07:31|3510.03
23:07:32|3523.15
23:07:33|3523.15
23:07:34|3525.72
23:07:35|3529.71
23:07:36|3529.71
23:07:37|3529.58
23:07:38|3529.13
23:07:39|3527.03
23:07:40|3527.03
23:07:41|3529.28
23:07:42|3529.28
23:07:43|3529.28
23:07:44|3529.13
23:07:45|3531.37
23:07:46|3531.37
23:07:47|3531.01
23:07:48|3531.39
23:07:49|3529.74
23:07:50|3518.28
23:07:52|3518.28
23:07:52|3518.28
23:07:54|3518.28
23:07:55|3518.28
23:07:55|3529.88
23:07:57|3527.36
23:07:58|3527.36
23:07:59|3525.33
23:08:00|3525.33
23:08:00|3524.07
23:08:02|3524.85
23:08:03|3524.85
23:08:04|3525.44
23:08:05|3524.24
23:08:05|3526.9
23:08:07|3526.9
23:08:08|3528.72
23:08:09|3528.72
23:08:10|3528.72
23:08:11|3528.72
23:08:12|3528.72
23:08:13|3528.72
23:08:13|3528.72
23:08:15|3528.72
23:08:16|3528.72
23:08:16|3528.72
23:08:17|3528.72
23:08:19|3528.72
23:08:20|3523.64
23:08:21|3523.64
23:08:22|3523.64
23:08:23|3523.64
23:08:24|3523.64
23:08:26|3523.64
23:08:27|3523.64
23:08:28|3523.64
23:08:29|3544.73
23:08:29|3544.73
23:08:31|3544.73
23:08:32|3529.03
23:08:33|3529.03
23:08:34|3529.03
23:08:36|3529.96
23:08:36|3529.96
23:08:37|3529.96
23:08:38|3528.25
23:08:39|3528.08
23:08:40|3530.66
23:08:41|3530.95
23:08:42|3529.83
23:08:43|3528.59
23:08:44|3525.12
23:08:45|3525.12
23:08:46|3525.12
23:08:47|3525.12
23:08:48|3525.12
23:08:49|3525.12
23:08:50|3525.12
23:08:51|3525.12
23:08:52|3525.12
23:08:53|3523.73
23:08:54|3523.73
23:08:55|3523.73
23:08:56|3523.73
23:08:57|3523.47
23:08:58|3523.47
23:08:59|3523.47
23:09:00|3523.47
23:09:01|3520.16
23:09:02|3519.51
23:09:03|3519.51
23:09:04|3519.51
23:09:06|3518.28
23:09:06|3518.28
23:09:07|3518.28
23:09:08|3518.28
23:09:09|3517.34
23:09:11|3517.34
23:09:12|3517.34
23:09:13|3517.34
23:09:14|3513.35
23:09:15|3508.34
23:09:16|3508.34
23:09:17|3502.88
23:09:18|3502.89
23:09:19|3501.17
23:09:20|3503.82
23:09:21|3507.91
23:09:22|3505.39
23:09:23|3502.11
23:09:24|3502.98
23:09:25|3502.98
23:09:26|3500.92
23:09:27|3500.
23:09:28|3500.
23:09:29|3500.
23:09:30|3494.63
23:09:31|3494.43
23:09:33|3499.03
23:09:34|3494.6
23:09:34|3494.6
23:09:36|3495.34
23:09:36|3502.05
23:09:38|3502.05
23:09:39|3502.05
23:09:40|3490.
23:09:41|3489.6
23:09:42|3491.98
23:09:43|3490.78
23:09:44|3489.
23:09:45|3487.89
23:09:46|3487.89
23:09:48|3495.55
23:09:49|3495.55
23:09:50|3487.23
23:09:51|3486.52
23:09:52|3487.
23:09:52|3487.
23:09:53|3493.
23:09:55|3493.
23:09:56|3489.47
23:09:57|3487.23
23:09:58|3500.05
23:09:58|3488.9
23:10:00|3490.6
23:10:01|3490.36
23:10:01|3488.17
23:10:03|3527.17
23:10:03|3486.22
23:10:05|3487.16
23:10:06|3487.92
23:10:07|3494.22
23:10:08|3482.76
23:10:09|3484.41
23:10:09|3480.86
23:10:10|3486.99
23:10:11|3485.38
23:10:12|3483.24
23:10:13|3485.09
23:10:15|3483.24
23:10:16|3486.
23:10:17|3490.6
23:10:18|3494.11
23:10:19|3491.49
23:10:20|3491.54
23:10:20|3491.87
23:10:22|3493.7
23:10:22|3495.09
23:10:23|3490.41
23:10:24|3488.94
23:10:25|3492.76
23:10:27|3491.34
23:10:27|3487.97
23:10:28|3492.63
23:10:29|3493.37
23:10:31|3492.
23:10:32|3487.81
23:10:33|3493.06
23:10:35|3494.07
23:10:35|3493.44
23:10:36|3493.86
23:10:37|3487.18
23:10:38|3487.18
23:10:39|3501.76
23:10:40|3491.46
23:10:41|3489.23
23:10:42|3490.3
23:10:43|3491.78
23:10:44|3491.8
23:10:45|3494.14
23:10:46|3490.86
23:10:47|3490.86
23:10:48|3490.03
23:10:50|3491.
23:10:50|3493.08
23:10:52|3496.18
23:10:52|3496.18
23:10:54|3494.19
23:10:55|3491.55
23:10:56|3491.55
23:10:56|3488.17
23:10:58|3488.17
23:10:58|3492.1
23:10:59|3483.04
23:11:01|3483.68
23:11:01|3489.95
23:11:03|3482.89
23:11:04|3480.
23:11:05|3478.28
23:11:06|3471.71
23:11:07|3469.73
23:11:08|3466.41
23:11:09|3463.53
23:11:10|3463.53
23:11:11|3464.13
23:11:12|3456.84
23:11:14|3456.33
23:11:15|3456.33
23:11:16|3450.
23:11:17|3447.4
23:11:17|3444.94
23:11:18|3451.02
23:11:19|3448.89
23:11:20|3450.07
23:11:22|3446.91
23:11:22|3446.91
23:11:23|3456.43
23:11:24|3456.39
23:11:25|3459.12
23:11:27|3461.84
23:11:27|3461.84
23:11:29|3453.79
23:11:29|3453.79
23:11:30|3453.79
23:11:31|3455.17
23:11:33|3452.83
23:11:33|3456.23
23:11:34|3457.68
23:11:36|3453.92
23:11:37|3453.92
23:11:37|3449.91
23:11:39|3449.91
23:11:39|3410.72
23:11:41|3454.53
23:11:42|3447.33
23:11:42|3447.33
23:11:44|3441.73
23:11:44|3441.73
23:11:46|3445.79
23:11:46|3445.79
23:11:48|3445.79
23:11:49|3445.79
23:11:50|3443.36
23:11:51|3444.9
23:11:52|3444.9
23:11:53|3449.55
23:11:55|3447.06
23:11:56|3447.06
23:11:58|3450.
23:11:58|3441.87
23:12:00|3444.11
23:12:01|3449.83
23:12:02|3438.88
23:12:03|3455.85
23:12:05|3455.85
23:12:05|3455.85
23:12:07|3455.85
23:12:07|3455.85
23:12:09|3450.28
23:12:10|3450.28
23:12:11|3450.28
23:12:12|3450.7
23:12:13|3449.9
23:12:14|3448.55
23:12:15|3448.55
23:12:16|3442.79
23:12:17|3441.2
23:12:18|3447.13
23:12:19|3450.28
23:12:19|3450.28
23:12:21|3449.99
23:12:22|3451.42
23:12:22|3451.42
23:12:24|3451.42
23:12:25|3451.42
23:12:26|3451.42
23:12:27|3449.81
23:12:28|3449.81
23:12:29|3449.81
23:12:31|3449.81
23:12:31|3449.81
23:12:33|3449.81
23:12:33|3449.81
23:12:34|3460.75
23:12:36|3463.53
23:12:36|3463.53
23:12:37|3463.53
23:12:39|3471.73
23:12:40|3471.73
23:12:41|3471.73
23:12:41|3471.73
23:12:43|3471.73
23:12:44|3482.75
23:12:44|3476.64
23:12:46|3476.64
23:12:47|3481.37
23:12:49|3479.11
23:12:50|3479.11
23:12:51|3478.73
23:12:52|3478.73
23:12:53|3478.73
23:12:54|3478.73
23:12:55|3478.73
23:12:56|3486.52
23:12:57|3492.09
23:12:58|3493.8
23:13:00|3500.65
23:13:00|3496.45
23:13:02|3488.58
23:13:04|3489.
23:13:04|3489.
23:13:06|3496.47
23:13:07|3503.19
23:13:08|3495.77
23:13:10|3495.82
23:13:10|3495.82
23:13:11|3493.43
23:13:12|3493.38
23:13:13|3497.25
23:13:15|3497.78
23:13:16|3506.51
23:13:17|3507.34
23:13:18|3510.63
23:13:18|3506.57
23:13:19|3501.49
23:13:20|3506.13
23:13:21|3490.47
23:13:22|3507.27
23:13:24|3507.27
23:13:25|3507.27
23:13:26|3507.27
23:13:26|3507.27
23:13:27|3508.41
23:13:28|3505.71
23:13:29|3503.27
23:13:31|3509.33
23:13:31|3509.33
23:13:32|3509.33
23:13:33|3508.98
23:13:35|3508.98
23:13:36|3517.36
23:13:37|3517.36
23:13:38|3517.36
23:13:39|3529.01
23:13:39|3524.85
23:13:41|3526.44
23:13:41|3525.52
23:13:43|3523.35
23:13:44|3519.56
23:13:45|3519.56
23:13:46|3521.25
23:13:46|3521.25
23:13:47|3526.46
23:13:49|3524.85
23:13:50|3530.7
23:13:51|3520.06
23:13:52|3530.04
23:13:54|3530.99
23:13:54|3533.33
23:13:56|3532.67
23:13:56|3535.23
23:13:57|3540.88
23:13:58|3550.
23:14:00|3550.53
23:14:00|3554.37
23:14:01|3556.38
23:14:03|3548.98
23:14:04|3546.4
23:14:05|3539.29
23:14:06|3539.29
23:14:07|3540.42
23:14:07|3538.72
23:14:09|3538.72
23:14:10|3538.72
23:14:10|3538.72
23:14:12|3538.53
23:14:13|3539.98
23:14:14|3540.65
23:14:15|3540.31
23:14:17|3539.7
23:14:18|3532.81
23:14:20|3535.75
23:14:21|3535.32
23:14:22|3535.88
23:14:23|3534.74
23:14:24|3534.74
23:14:25|3531.33
23:14:26|3533.9
23:14:26|3534.01
23:14:27|3537.42
23:14:28|3536.06
23:14:29|3535.5
23:14:30|3536.95
23:14:31|3537.87
23:14:33|3535.35
23:14:34|3533.12
23:14:34|3533.12
23:14:36|3532.09
23:14:36|3532.09
23:14:38|3527.65
23:14:38|3527.65
23:14:40|3533.21
23:14:40|3522.93
23:14:42|3530.27
23:14:43|3533.38
23:14:44|3534.98
23:14:45|3534.98
23:14:45|3534.98
23:14:46|3534.98
23:14:48|3546.62
23:14:49|3537.27
23:14:50|3537.27
23:14:51|3537.27
23:14:52|3538.59
23:14:53|3538.59
23:14:54|3560.3
23:14:55|3546.64
23:14:57|3544.65
23:14:57|3545.67
23:14:58|3545.67
23:14:59|3545.67
23:15:00|3545.67
23:15:01|3545.67
23:15:03|3545.67
23:15:04|3544.96
23:15:05|3544.96
23:15:06|3549.46
23:15:07|3550.7
23:15:08|3552.01
23:15:09|3552.8
23:15:10|3553.08
23:15:11|3553.08
23:15:12|3553.68
23:15:13|3553.68
23:15:14|3550.
23:15:15|3550.
23:15:16|3560.54
23:15:17|3560.53
23:15:18|3558.73
23:15:19|3556.96
23:15:20|3560.86
23:15:21|3561.9
23:15:22|3561.83
23:15:23|3564.39
23:15:24|3564.39
23:15:25|3566.19
23:15:26|3566.13
23:15:27|3566.13
23:15:28|3563.97
23:15:29|3561.39
23:15:30|3561.01
23:15:31|3561.01
23:15:32|3561.01
23:15:33|3564.27
23:15:34|3563.87
23:15:35|3565.69
23:15:36|3565.13
23:15:38|3565.13
23:15:39|3570.49
23:15:39|3567.82
23:15:40|3565.12
23:15:41|3565.12
23:15:43|3565.53
23:15:43|3565.53
23:15:45|3565.53
23:15:45|3565.53
23:15:46|3565.53
23:15:47|3565.53
23:15:48|3565.53
23:15:50|3559.92
23:15:51|3560.5
23:15:53|3559.41
23:15:53|3559.44
23:15:54|3555.16
23:15:56|3559.36
23:15:58|3560.72
23:15:58|3562.22
23:15:59|3571.01
23:16:00|3555.99
23:16:01|3555.99
23:16:02|3555.99
23:16:03|3555.99
23:16:05|3555.99
23:16:05|3555.99
23:16:07|3554.28
23:16:08|3550.43
23:16:09|3552.96
23:16:11|3552.83
23:16:11|3554.56
23:16:13|3552.64
23:16:14|3554.69
23:16:15|3558.
23:16:17|3559.43
23:16:18|3561.82
23:16:19|3561.82
23:16:20|3562.14
23:16:21|3565.
23:16:22|3567.81
23:16:23|3567.81
23:16:24|3566.7
23:16:25|3570.89
23:16:26|3574.27
23:16:27|3572.76
23:16:28|3572.96
23:16:29|3585.24
23:16:30|3579.3
23:16:31|3590.98
23:16:32|3633.13
23:16:33|3579.99
23:16:34|3584.4
23:16:36|3575.7
23:16:37|3575.7
23:16:38|3571.83
23:16:39|3570.42
23:16:39|3569.88
23:16:40|3573.58
23:16:42|3575.53
23:16:43|3577.58
23:16:43|3577.58
23:16:45|3579.46
23:16:46|3579.46
23:16:47|3579.46
23:16:48|3577.42
23:16:48|3571.51
23:16:49|3571.51
23:16:52|3573.35
23:16:52|3570.23
23:16:54|3572.97
23:16:54|3572.97
23:16:56|3577.26
23:16:56|3575.26
23:16:57|3575.67
23:16:58|3579.82
23:17:00|3576.12
23:17:00|3576.8
23:17:02|3577.2
23:17:03|3579.15
23:17:04|3579.26
23:17:05|3580.73
23:17:06|3645.21
23:17:08|3584.36
23:17:08|3582.93
23:17:10|3583.7
23:17:11|3593.13
23:17:11|3593.12
23:17:13|3577.96
23:17:14|3573.65
23:17:16|3574.54
23:17:16|3572.76
23:17:18|3580.
23:17:19|3580.
23:17:20|3579.11
23:17:20|3579.11
23:17:21|3572.05
23:17:23|3572.05
23:17:23|3572.05
23:17:24|3569.09
23:17:25|3569.09
23:17:27|3563.85
23:17:27|3562.21
23:17:28|3560.08
23:17:30|3565.42
23:17:31|3565.42
23:17:31|3563.26
23:17:33|3567.01
23:17:34|3571.87
23:17:34|3571.81
23:17:35|3571.81
23:17:37|3564.75
23:17:37|3564.75
23:17:38|3566.63
23:17:39|3566.63
23:17:41|3566.63
23:17:42|3566.63
23:17:42|3566.63
23:17:44|3567.36
23:17:45|3567.36
23:17:46|3565.62
23:17:47|3566.49
23:17:47|3566.49
23:17:48|3566.49
23:17:50|3565.99
23:17:51|3565.99
23:17:53|3565.99
23:17:53|3561.63
23:17:54|3560.
23:17:55|3563.51
23:17:57|3564.77
23:17:58|3568.62
23:17:58|3568.49
23:17:59|3568.52
23:18:01|3568.52
23:18:02|3568.52
23:18:03|3568.52
23:18:04|3568.52
23:18:05|3568.52
23:18:06|3568.52
23:18:07|3553.78
23:18:08|3553.78
23:18:09|3553.78
23:18:11|3556.37
23:18:12|3556.37
23:18:13|3559.66
23:18:13|3558.04
23:18:14|3558.03
23:18:15|3558.45
23:18:17|3553.16
23:18:17|3552.45
23:18:19|3555.9
23:18:20|3548.47
23:18:21|3552.53
23:18:22|3553.99
23:18:23|3560.14
23:18:24|3560.14
23:18:25|3556.72
23:18:26|3561.1
23:18:28|3561.1
23:18:28|3558.45
23:18:29|3558.45
23:18:30|3556.28
23:18:32|3555.9
23:18:32|3556.36
23:18:34|3556.51
23:18:35|3557.72
23:18:35|3560.15
23:18:37|3561.34
23:18:38|3561.63
23:18:39|3560.22
23:18:40|3560.22
23:18:41|3558.64
23:18:42|3558.64
23:18:43|3558.64
23:18:44|3564.1
23:18:45|3564.1
23:18:45|3564.1
23:18:47|3562.22
23:18:48|3562.22
23:18:49|3562.22
23:18:50|3562.22
23:18:51|3562.22
23:18:52|3562.22
23:18:53|3564.62
23:18:55|3562.54
23:18:55|3562.54
23:18:56|3562.54
23:18:58|3562.24
23:18:59|3563.88
23:19:00|3563.88
23:19:01|3563.59
23:19:03|3563.59
23:19:04|3563.59
23:19:06|3563.59
23:19:07|3572.16
23:19:07|3572.16
23:19:09|3572.16
23:19:10|3572.16
23:19:11|3572.16
23:19:11|3575.5
23:19:13|3575.5
23:19:14|3575.5
23:19:15|3575.5
23:19:16|3579.47
23:19:17|3586.96
23:19:18|3590.32
23:19:19|3589.45
23:19:20|3589.45
23:19:20|3586.8
23:19:22|3581.54
23:19:23|3577.62
23:19:24|3577.62
23:19:25|3577.62
23:19:26|3577.62
23:19:27|3577.62
23:19:28|3584.48
23:19:29|3581.86
23:19:30|3582.8
23:19:31|3581.79
23:19:32|3581.79
23:19:33|3581.79
23:19:34|3581.79
23:19:35|3581.79
23:19:36|3581.79
23:19:37|3581.79
23:19:38|3575.35
23:19:39|3576.83
23:19:40|3573.71
23:19:41|3572.01
23:19:42|3571.06
23:19:43|3572.12
23:19:44|3572.07
23:19:45|3575.
23:19:46|3575.
23:19:47|3575.
23:19:48|3576.43
23:19:49|3576.3
23:19:50|3576.3
23:19:51|3574.51
23:19:52|3578.27
23:19:53|3580.36
23:19:54|3580.36
23:19:56|3580.36
23:19:56|3580.36
23:19:57|3580.36
23:19:58|3580.36
23:19:59|3580.36
23:20:00|3580.36
23:20:01|3587.06
23:20:03|3590.58
23:20:03|3594.88
23:20:05|3591.58
23:20:07|3589.32
23:20:07|3589.32
23:20:08|3590.69
23:20:09|3590.69
23:20:11|3595.4
23:20:11|3595.4
23:20:13|3595.72
23:20:14|3597.87
23:20:15|3603.07
23:20:16|3602.
23:20:17|3606.29
23:20:18|3605.95
23:20:19|3604.35
23:20:20|3604.35
23:20:22|3599.97
23:20:23|3599.97
23:20:24|3600.98
23:20:25|3600.98
23:20:26|3600.98
23:20:27|3595.88
23:20:27|3594.01
23:20:29|3594.61
23:20:30|3594.61
23:20:31|3602.43
23:20:31|3604.95
23:20:32|3603.19
23:20:33|3603.19
23:20:35|3599.93
23:20:35|3599.93
23:20:36|3599.93
23:20:38|3599.93
23:20:39|3599.93
23:20:39|3599.93
23:20:41|3606.06
23:20:42|3608.04
23:20:42|3606.81
23:20:44|3601.17
23:20:45|3601.17
23:20:46|3605.11
23:20:46|3606.59
23:20:47|3605.96
23:20:49|3603.26
23:20:49|3600.88
23:20:51|3600.88
23:20:52|3600.88
23:20:53|3600.7
23:20:54|3600.7
23:20:55|3598.95
23:20:57|3598.95
23:20:57|3598.95
23:20:59|3601.04
23:21:00|3603.1
23:21:01|3603.1
23:21:02|3599.67
23:21:03|3599.67
23:21:04|3599.67
23:21:05|3596.2
23:21:05|3596.18
23:21:07|3598.12
23:21:07|3597.57
23:21:09|3601.54
23:21:09|3604.14
23:21:11|3604.14
23:21:12|3604.44
23:21:13|3604.44
23:21:14|3604.12
23:21:15|3600.32
23:21:16|3600.32
23:21:17|3600.32
23:21:18|3600.32
23:21:19|3600.32
23:21:20|3600.32
23:21:21|3607.22
23:21:22|3607.22
23:21:23|3607.22
23:21:24|3607.22
23:21:25|3607.22
23:21:26|3607.22
23:21:26|3607.22
23:21:28|3607.22
23:21:29|3603.33
23:21:30|3603.33
23:21:31|3604.47
23:21:32|3604.47
23:21:33|3604.47
23:21:34|3604.47
23:21:35|3610.26
23:21:36|3610.26
23:21:37|3610.26
23:21:38|3611.11
23:21:39|3614.93
23:21:40|3613.1
23:21:41|3613.51
23:21:42|3614.85
23:21:43|3617.73
23:21:44|3617.73
23:21:45|3616.13
23:21:46|3616.13
23:21:47|3616.13
23:21:48|3616.13
23:21:49|3604.03
23:21:50|3604.03
23:21:51|3604.03
23:21:52|3608.86
23:21:53|3610.66
23:21:54|3609.66
23:21:55|3611.58
23:21:57|3613.48
23:21:58|3613.19
23:21:58|3613.19
23:22:00|3610.41
23:22:01|3612.64
23:22:03|3614.97
23:22:03|3614.97
23:22:04|3614.97
23:22:06|3614.97
23:22:07|3614.97
23:22:08|3614.97
23:22:09|3614.97
23:22:10|3608.35
23:22:11|3608.35
23:22:12|3604.73
23:22:13|3599.65
23:22:14|3599.11
23:22:15|3605.57
23:22:16|3604.48
23:22:17|3607.07
23:22:18|3607.07
23:22:19|3604.88
23:22:21|3604.88
23:22:22|3604.88
23:22:23|3601.3
23:22:24|3604.69
23:22:24|3604.69
23:22:25|3604.69
23:22:27|3604.88
23:22:28|3603.55
23:22:29|3603.55
23:22:30|3603.55
23:22:31|3603.55
23:22:32|3603.55
23:22:33|3605.41
23:22:33|3605.41
23:22:34|3605.41
23:22:35|3608.9
23:22:36|3608.59
23:22:38|3608.59
23:22:38|3604.35
23:22:40|3604.35
23:22:41|3605.96
23:22:41|3605.96
23:22:42|3605.96
23:22:44|3612.17
23:22:44|3612.17
23:22:45|3612.17
23:22:46|3612.17
23:22:48|3614.94
23:22:48|3616.45
23:22:50|3617.73
23:22:51|3613.61
23:22:52|3613.61
23:22:53|3613.61
23:22:54|3613.61
23:22:54|3613.61
23:22:56|3613.61
23:22:57|3616.17
23:22:58|3616.17
23:22:59|3616.17
23:23:00|3614.88
23:23:01|3614.88
23:23:02|3616.23
23:23:03|3618.99
23:23:05|3618.99
23:23:05|3618.99
23:23:06|3619.1
23:23:07|3614.67
23:23:08|3611.14
23:23:09|3609.14
23:23:10|3607.1
23:23:11|3604.32
23:23:12|3604.32
23:23:13|3604.32
23:23:14|3604.32
23:23:15|3607.17
23:23:16|3607.17
23:23:17|3608.26
23:23:18|3608.26
23:23:19|3610.15
23:23:20|3611.91
23:23:21|3611.91
23:23:22|3611.91
23:23:23|3611.91
23:23:24|3614.58
23:23:25|3614.58
23:23:27|3610.38
23:23:28|3610.38
23:23:29|3610.38
23:23:30|3600.
23:23:31|3599.5
23:23:32|3604.24
23:23:33|3604.53
23:23:34|3604.53
23:23:35|3604.53
23:23:36|3606.68
23:23:37|3605.06
23:23:38|3605.06
23:23:39|3605.06
23:23:40|3605.06
23:23:41|3605.06
23:23:42|3606.89
23:23:43|3606.89
23:23:45|3606.95
23:23:45|3606.04
23:23:46|3606.04
23:23:47|3604.5
23:23:48|3607.83
23:23:49|3604.51
23:23:50|3605.36
23:23:51|3610.62
23:23:52|3610.62
23:23:53|3610.62
23:23:54|3610.62
23:23:55|3610.62
23:23:56|3612.2
23:23:57|3611.93
23:23:59|3607.73
23:23:59|3607.73
23:24:01|3606.82
23:24:02|3605.51
23:24:04|3605.51
23:24:05|3606.68
23:24:05|3606.68
23:24:07|3611.32
23:24:07|3611.32
23:24:09|3611.32
23:24:10|3611.32
23:24:11|3612.
23:24:12|3612.
23:24:13|3612.
23:24:14|3609.78
23:24:16|3612.73
23:24:16|3612.73
23:24:17|3610.
23:24:18|3609.62
23:24:19|3609.62
23:24:20|3609.62
23:24:21|3609.62
23:24:22|3609.62
23:24:24|3609.62
23:24:25|3609.62
23:24:26|3609.62
23:24:27|3608.78
23:24:28|3608.78
23:24:29|3608.78
23:24:30|3608.78
23:24:31|3608.78
23:24:32|3608.78
23:24:33|3608.78
23:24:34|3608.78
23:24:35|3608.78
23:24:36|3608.78
23:24:37|3608.78
23:24:38|3609.02
23:24:39|3609.02
23:24:40|3609.02
23:24:41|3602.75
23:24:42|3602.75
23:24:43|3602.75
23:24:44|3603.95
23:24:45|3603.95
23:24:46|3603.95
23:24:47|3603.95
23:24:48|3603.95
23:24:49|3603.95
23:24:50|3603.53
23:24:51|3603.53
23:24:52|3603.53
23:24:53|3599.7
23:24:54|3599.7
23:24:55|3599.7
23:24:57|3599.7
23:24:57|3604.9
23:24:59|3604.9
23:24:59|3604.9
23:25:01|3604.71
23:25:02|3604.24
23:25:03|3601.96
23:25:04|3604.34
23:25:05|3604.34
23:25:06|3604.34
23:25:07|3604.34
23:25:08|3607.98
23:25:10|3607.93
23:25:10|3607.93
23:25:11|3601.96
23:25:12|3601.96
23:25:13|3601.96
23:25:14|3601.96
23:25:15|3608.59
23:25:16|3610.76
23:25:17|3607.65
23:25:18|3607.65
23:25:19|3607.65
23:25:20|3604.75
23:25:21|3604.75
23:25:22|3604.75
23:25:23|3603.17
23:25:25|3603.17
23:25:26|3607.77
23:25:27|3606.16
23:25:28|3606.16
23:25:29|3606.16
23:25:30|3606.16
23:25:31|3605.76
23:25:32|3601.37
23:25:33|3601.37
23:25:34|3598.96
23:25:35|3598.96
23:25:36|3598.96
23:25:37|3604.94
23:25:38|3604.94
23:25:39|3603.45
23:25:40|3603.45
23:25:41|3603.45
23:25:42|3604.71
23:25:43|3605.65
23:25:44|3602.22
23:25:45|3602.22
23:25:46|3602.22
23:25:47|3602.22
23:25:48|3602.22
23:25:49|3602.22
23:25:50|3603.06
23:25:51|3600.91
23:25:52|3600.91
23:25:53|3600.91
23:25:54|3600.73
23:25:55|3600.73
23:25:56|3599.19
23:25:57|3600.12
23:25:58|3600.12
23:25:59|3600.12
23:26:00|3600.12
23:26:01|3604.12
23:26:02|3604.9
23:26:03|3604.9
23:26:04|3601.58
23:26:05|3601.58
23:26:06|3601.58
23:26:07|3602.73
23:26:08|3602.46
23:26:09|3599.06
23:26:10|3599.06
23:26:11|3605.02
23:26:12|3604.94
23:26:14|3607.45
23:26:14|3607.45
23:26:16|3609.37
23:26:17|3609.37
23:26:18|3603.86
23:26:19|3601.82
23:26:20|3603.37
23:26:22|3602.45
23:26:22|3602.57
23:26:23|3602.57
23:26:24|3602.57
23:26:25|3602.57
23:26:26|3602.57
23:26:28|3602.57
23:26:29|3606.66
23:26:30|3605.43
23:26:31|3605.67
23:26:33|3605.67
23:26:34|3605.73
23:26:35|3605.73
23:26:35|3605.73
23:26:36|3605.73
23:26:37|3606.51
23:26:38|3606.42
23:26:39|3607.64
23:26:41|3607.64
23:26:41|3607.64
23:26:43|3607.64
23:26:43|3607.64
23:26:44|3607.64
23:26:46|3608.77
23:26:47|3611.21
23:26:47|3613.71
23:26:49|3613.71
23:26:50|3613.71
23:26:51|3613.71
23:26:51|3613.71
23:26:52|3613.71
23:26:53|3611.71
23:26:54|3608.45
23:26:56|3610.22
23:26:56|3611.11
23:26:58|3611.11
23:26:58|3608.19
23:26:59|3608.19
23:27:00|3611.35
23:27:02|3614.36
23:27:02|3614.6
23:27:04|3614.6
23:27:04|3614.6
23:27:06|3617.73
23:27:07|3617.73
23:27:08|3617.73
23:27:09|3617.73
23:27:10|3617.73
23:27:11|3617.73
23:27:12|3617.73
23:27:13|3617.73
23:27:14|3617.73
23:27:15|3612.46
23:27:16|3614.53
23:27:17|3614.53
23:27:19|3613.73
23:27:19|3613.73
23:27:20|3613.73
23:27:22|3613.73
23:27:23|3613.73
23:27:23|3613.73
23:27:25|3615.41
23:27:26|3615.41
23:27:27|3615.41
23:27:27|3615.41
23:27:29|3615.41
23:27:30|3615.41
23:27:31|3613.81
23:27:32|3613.81
23:27:33|3613.81
23:27:34|3614.57
23:27:35|3612.61
23:27:36|3612.61
23:27:37|3612.61
23:27:38|3612.61
23:27:39|3615.73
23:27:40|3615.73
23:27:41|3615.73
23:27:42|3615.73
23:27:43|3615.73
23:27:44|3615.73
23:27:45|3615.73
23:27:47|3615.73
23:27:48|3615.73
23:27:48|3615.73
23:27:49|3615.91
23:27:50|3615.91
23:27:51|3618.09
23:27:52|3615.54
23:27:54|3615.54
23:27:55|3615.54
23:27:56|3615.54
23:27:57|3615.54
23:27:58|3615.54
23:27:59|3615.54
23:28:00|3615.54
23:28:01|3615.54
23:28:02|3615.54
23:28:03|3615.54
23:28:04|3615.54
23:28:05|3615.54
23:28:06|3618.57
23:28:06|3616.46
23:28:08|3616.46
23:28:09|3616.46
23:28:10|3613.81
23:28:11|3612.61
23:28:12|3620.92
23:28:13|3620.92
23:28:14|3620.92
23:28:15|3613.77
23:28:16|3613.9
23:28:17|3613.9
23:28:18|3616.34
23:28:19|3616.34
23:28:20|3616.66
23:28:22|3616.66
23:28:22|3616.66
23:28:23|3608.82
23:28:25|3611.21
23:28:26|3609.56
23:28:26|3609.56
23:28:28|3609.56
23:28:29|3609.56
23:28:30|3610.49
23:28:31|3610.49
23:28:32|3612.34
23:28:33|3609.14
23:28:34|3611.85
23:28:34|3611.35
23:28:36|3611.35
23:28:37|3605.35
23:28:38|3605.35
23:28:39|3605.35
23:28:39|3612.16
23:28:41|3612.36
23:28:42|3612.36
23:28:43|3612.36
23:28:44|3612.36
23:28:45|3612.21
23:28:46|3612.89
23:28:47|3612.89
23:28:48|3612.89
23:28:49|3610.64
23:28:50|3610.64
23:28:50|3610.64
23:28:52|3615.01
23:28:53|3611.5
23:28:54|3614.76
23:28:55|3608.47
23:28:56|3608.47
23:28:57|3611.39
23:28:58|3611.39
23:28:59|3611.39
23:29:00|3611.39
23:29:01|3610.25
23:29:02|3610.25
23:29:03|3612.4
23:29:04|3612.4
23:29:05|3615.2
23:29:06|3615.2
23:29:07|3616.2
23:29:08|3616.2
23:29:09|3616.2
23:29:10|3615.79
23:29:11|3615.76
23:29:12|3615.76
23:29:13|3616.08
23:29:14|3616.08
23:29:15|3616.08
23:29:16|3615.62
23:29:17|3615.62
23:29:18|3615.62
23:29:20|3615.99
23:29:21|3615.99
23:29:22|3615.99
23:29:23|3613.76
23:29:24|3613.76
23:29:25|3611.43
23:29:26|3616.05
23:29:28|3612.32
23:29:28|3612.32
23:29:29|3612.32
23:29:31|3612.32
23:29:31|3612.32
23:29:33|3612.32
23:29:34|3612.32
23:29:35|3612.12
23:29:36|3612.12
23:29:37|3614.
23:29:38|3614.02
23:29:39|3614.02
23:29:40|3614.02
23:29:41|3615.17
23:29:41|3609.02
23:29:43|3609.02
23:29:44|3609.02
23:29:45|3616.64
23:29:46|3616.64
23:29:47|3619.73
23:29:48|3619.56
23:29:49|3616.08
23:29:50|3616.08
23:29:51|3616.04
23:29:52|3616.04
23:29:52|3616.04
23:29:54|3616.04
23:29:55|3616.04
23:29:56|3616.04
23:29:57|3616.04
23:29:58|3616.04
23:29:59|3616.04
23:30:00|3616.04
23:30:01|3616.04
23:30:02|3616.04
23:30:03|3616.04
23:30:04|3615.16
23:30:05|3612.76
23:30:06|3610.88
23:30:07|3609.8
23:30:08|3609.05
23:30:09|3609.05
23:30:10|3610.45
23:30:11|3612.26
23:30:12|3615.98
23:30:13|3614.
23:30:14|3615.54
23:30:15|3615.12
23:30:16|3616.58
23:30:17|3617.12
23:30:18|3617.12
23:30:19|3615.51
23:30:20|3613.67
23:30:21|3613.37
23:30:22|3615.73
23:30:23|3615.73
23:30:24|3615.73
23:30:25|3615.51
23:30:26|3615.02
23:30:27|3616.91
23:30:28|3614.7
23:30:30|3615.77
23:30:30|3614.35
23:30:32|3612.72
23:30:33|3612.72
23:30:33|3612.72
23:30:35|3612.72
23:30:35|3612.72
23:30:36|3613.7
23:30:37|3611.99
23:30:38|3611.99
23:30:39|3611.99
23:30:40|3611.99
23:30:41|3613.66
23:30:43|3613.66
23:30:44|3610.59
23:30:45|3609.18
23:30:45|3609.2
23:30:47|3609.2
23:30:47|3609.07
23:30:49|3612.61
23:30:49|3610.82
23:30:50|3610.82
23:30:51|3610.82
23:30:52|3610.82
23:30:54|3608.24
23:30:55|3606.92
23:30:56|3606.92
23:30:56|3607.3
23:30:57|3607.3
23:30:59|3607.3
23:31:00|3607.3
23:31:00|3607.3
23:31:02|3607.3
23:31:03|3602.12
23:31:04|3602.12
23:31:05|3600.
23:31:06|3601.74
23:31:07|3601.74
23:31:08|3605.05
23:31:08|3603.15
23:31:10|3604.27
23:31:10|3603.75
23:31:12|3606.44
23:31:13|3606.44
23:31:13|3603.02
23:31:15|3601.79
23:31:15|3601.79
23:31:17|3601.14
23:31:18|3601.14
23:31:18|3600.17
23:31:19|3600.17
23:31:21|3600.17
23:31:22|3600.17
23:31:23|3600.17
23:31:25|3597.27
23:31:26|3597.27
23:31:27|3598.5
23:31:28|3598.5
23:31:29|3596.92
23:31:30|3596.92
23:31:31|3596.92
23:31:32|3596.92
23:31:33|3596.92
23:31:34|3596.92
23:31:35|3596.92
23:31:36|3596.92
23:31:37|3599.1
23:31:38|3600.77
23:31:39|3600.4
23:31:40|3600.4
23:31:41|3600.4
23:31:42|3599.5
23:31:43|3599.08
23:31:44|3603.81
23:31:45|3603.81
23:31:46|3603.81
23:31:47|3603.49
23:31:48|3603.48
23:31:49|3603.48
23:31:50|3603.85
23:31:51|3603.85
23:31:52|3603.85
23:31:53|3603.85
23:31:54|3605.67
23:31:55|3605.93
23:31:56|3605.93
23:31:57|3608.44
23:31:58|3608.44
23:31:59|3608.44
23:32:00|3608.44
23:32:01|3611.81
23:32:02|3596.34
23:32:03|3596.34
23:32:04|3611.26
23:32:05|3611.26
23:32:06|3611.26
23:32:07|3611.26
23:32:08|3609.1
23:32:09|3611.01
23:32:10|3610.39
23:32:11|3609.74
23:32:12|3610.25
23:32:13|3610.25
23:32:14|3610.26
23:32:15|3610.26
23:32:16|3610.26
23:32:17|3610.26
23:32:19|3610.26
23:32:19|3610.26
23:32:20|3610.26
23:32:21|3610.26
23:32:23|3612.43
23:32:23|3613.77
23:32:25|3613.4
23:32:26|3613.4
23:32:27|3613.4
23:32:29|3613.79
23:32:29|3613.79
23:32:30|3613.79
23:32:32|3614.39
23:32:32|3614.39
23:32:34|3614.39
23:32:35|3614.39
23:32:36|3610.95
23:32:36|3613.07
23:32:38|3613.07
23:32:39|3613.07
23:32:39|3613.07
23:32:41|3613.07
23:32:42|3613.07
23:32:42|3613.07
23:32:44|3613.07
23:32:45|3617.73
23:32:45|3617.73
23:32:47|3617.02
23:32:47|3615.17
23:32:49|3615.17
23:32:50|3615.17
23:32:50|3615.17
23:32:51|3614.68
23:32:52|3614.03
23:32:53|3614.03
23:32:54|3614.03
23:32:56|3614.03
23:32:56|3614.03
23:32:57|3614.03
23:32:58|3611.46
23:32:59|3609.91
23:33:00|3609.91
23:33:02|3607.29
23:33:02|3607.29
23:33:04|3608.79
23:33:05|3604.88
23:33:05|3604.88
23:33:06|3604.88
23:33:07|3604.88
23:33:08|3604.88
23:33:10|3604.88
23:33:10|3604.28
23:33:11|3604.18
23:33:12|3604.18
23:33:13|3604.17
23:33:14|3604.17
23:33:16|3604.17
23:33:16|3601.54
23:33:17|3601.54
23:33:19|3601.54
23:33:20|3601.86
23:33:20|3599.11
23:33:22|3600.05
23:33:22|3600.05
23:33:24|3600.05
23:33:25|3604.75
23:33:26|3602.5
23:33:28|3604.41
23:33:29|3601.18
23:33:30|3601.18
23:33:31|3601.18
23:33:32|3601.18
23:33:33|3603.42
23:33:34|3603.42
23:33:35|3603.46
23:33:36|3603.46
23:33:37|3603.46
23:33:37|3601.16
23:33:39|3600.06
23:33:40|3600.06
23:33:41|3598.2
23:33:42|3598.2
23:33:43|3598.2
23:33:43|3598.2
23:33:45|3598.2
23:33:46|3598.2
23:33:47|3598.2
23:33:48|3600.81
23:33:49|3599.22
23:33:50|3599.22
23:33:51|3599.22
23:33:52|3599.22
23:33:53|3599.22
23:33:54|3599.22
23:33:55|3599.22
23:33:56|3599.22
23:33:56|3599.22
23:33:58|3599.22
23:33:59|3599.22
23:34:00|3599.22
23:34:01|3599.22
23:34:02|3599.22
23:34:03|3599.22
23:34:04|3599.22
23:34:05|3599.22
23:34:06|3599.22
23:34:07|3599.22
23:34:08|3599.22
23:34:09|3599.22
23:34:10|3599.22
23:34:11|3599.22
23:34:12|3599.22
23:34:13|3594.39
23:34:14|3594.39
23:34:15|3594.39
23:34:16|3594.39
23:34:18|3594.39
23:34:18|3594.39
23:34:19|3594.39
23:34:20|3594.39
23:34:21|3594.39
23:34:22|3594.39
23:34:23|3594.39
23:34:25|3594.39
23:34:26|3594.39
23:34:27|3594.39
23:34:29|3594.39
23:34:30|3594.39
23:34:31|3594.39
23:34:32|3594.39
23:34:33|3594.39
23:34:34|3594.39
23:34:35|3594.39
23:34:37|3594.39
23:34:37|3594.47
23:34:38|3593.42
23:34:39|3593.42
23:34:40|3593.42
23:34:41|3593.42
23:34:42|3593.42
23:34:43|3593.42
23:34:44|3592.94
23:34:45|3592.94
23:34:46|3592.09
23:34:47|3592.09
23:34:48|3592.09
23:34:49|3592.09
23:34:50|3592.09
23:34:51|3592.09
23:34:52|3592.09
23:34:53|3592.09
23:34:54|3592.09
23:34:55|3592.09
23:34:57|3594.66
23:34:57|3597.22
23:34:59|3597.22
23:34:59|3597.22
23:35:01|3597.22
23:35:01|3597.22
23:35:02|3594.94
23:35:03|3594.09
23:35:04|3594.09
23:35:05|3594.09
23:35:06|3594.09
23:35:07|3594.09
23:35:09|3593.
23:35:09|3593.
23:35:10|3593.
23:35:12|3593.
23:35:13|3593.
23:35:14|3593.
23:35:15|3593.15
23:35:16|3593.15
23:35:16|3592.51
23:35:18|3592.51
23:35:19|3592.51
23:35:19|3592.51
23:35:21|3592.51
23:35:22|3592.51
23:35:22|3592.51
23:35:24|3593.13
23:35:25|3593.13
23:35:26|3592.51
23:35:28|3592.51
23:35:28|3590.62
23:35:30|3591.17
23:35:31|3591.4
23:35:32|3591.4
23:35:33|3591.4
23:35:34|3591.4
23:35:35|3591.4
23:35:36|3592.04
23:35:37|3592.06
23:35:38|3592.06
23:35:39|3592.06
23:35:41|3592.06
23:35:41|3592.06
23:35:42|3592.9
23:35:43|3592.9
23:35:44|3592.9
23:35:45|3592.9
23:35:46|3592.9
23:35:47|3592.9
23:35:48|3591.43
23:35:49|3591.43
23:35:50|3591.43
23:35:51|3591.43
23:35:52|3591.43
23:35:54|3588.33
23:35:54|3588.33
23:35:55|3588.33
23:35:57|3591.31
23:35:57|3591.49
23:35:59|3591.49
23:35:59|3591.49
23:36:01|3591.49
23:36:02|3591.49
23:36:03|3591.49
23:36:04|3590.59
23:36:04|3590.59
23:36:06|3590.59
23:36:07|3590.59
23:36:08|3589.97
23:36:09|3589.97
23:36:10|3586.48
23:36:11|3586.48
23:36:12|3586.68
23:36:13|3586.68
23:36:14|3589.82
23:36:15|3589.82
23:36:16|3589.82
23:36:17|3589.82
23:36:18|3592.63
23:36:19|3592.63
23:36:20|3592.63
23:36:21|3592.63
23:36:22|3592.63
23:36:23|3592.63
23:36:24|3592.63
23:36:25|3592.63
23:36:26|3592.63
23:36:28|3592.63
23:36:29|3588.87
23:36:29|3588.87
23:36:31|3590.26
23:36:32|3589.83
23:36:34|3588.37
23:36:34|3588.37
23:36:35|3587.56
23:36:36|3587.56
23:36:37|3589.27
23:36:38|3589.27
23:36:39|3589.27
23:36:40|3589.27
23:36:41|3589.27
23:36:42|3589.27
23:36:43|3589.27
23:36:44|3589.27
23:36:45|3589.27
23:36:46|3589.27
23:36:47|3589.27
23:36:48|3590.19
23:36:49|3590.19
23:36:50|3590.19
23:36:51|3590.19
23:36:52|3590.19
23:36:53|3592.99
23:36:54|3592.99
23:36:55|3592.99
23:36:56|3592.99
23:36:57|3592.99
23:36:58|3592.99
23:36:59|3595.97
23:37:00|3595.97
23:37:01|3595.97
23:37:02|3598.81
23:37:03|3603.07
23:37:04|3603.07
23:37:05|3603.85
23:37:06|3600.37
23:37:07|3600.37
23:37:08|3600.37
23:37:09|3600.37
23:37:10|3600.37
23:37:11|3600.37
23:37:12|3600.37
23:37:13|3600.37
23:37:14|3600.37
23:37:15|3595.21
23:37:16|3592.97
23:37:17|3592.97
23:37:18|3592.97
23:37:19|3591.54
23:37:20|3595.36
23:37:21|3592.34
23:37:22|3592.34
23:37:23|3594.33
23:37:24|3593.85
23:37:25|3593.85
23:37:26|3594.24
23:37:28|3587.03
23:37:29|3587.03
23:37:30|3587.03
23:37:31|3587.03
23:37:32|3589.12
23:37:33|3586.2
23:37:34|3589.18
23:37:35|3589.18
23:37:36|3589.18
23:37:37|3590.3
23:37:38|3590.3
23:37:39|3588.44
23:37:40|3588.44
23:37:41|3588.44
23:37:42|3590.24
23:37:43|3590.24
23:37:45|3590.24
23:37:45|3593.07
23:37:46|3594.84
23:37:47|3594.84
23:37:48|3594.71
23:37:49|3595.02
23:37:50|3592.29
23:37:51|3592.29
23:37:53|3590.86
23:37:53|3590.86
23:37:54|3589.63
23:37:55|3590.07
23:37:57|3590.07
23:37:58|3590.07
23:37:59|3590.07
23:38:00|3590.07
23:38:01|3590.07
23:38:02|3591.27
23:38:03|3590.76
23:38:04|3590.76
23:38:05|3590.76
23:38:06|3590.76
23:38:07|3591.95
23:38:08|3588.98
23:38:09|3588.98
23:38:10|3589.68
23:38:11|3588.19
23:38:12|3588.19
23:38:13|3588.19
23:38:14|3590.14
23:38:15|3590.14
23:38:16|3590.14
23:38:17|3590.14
23:38:18|3590.14
23:38:19|3590.14
23:38:20|3590.14
23:38:21|3590.14
23:38:22|3590.14
23:38:23|3590.14
23:38:24|3590.14
23:38:25|3590.14
23:38:26|3590.14
23:38:27|3589.43
23:38:28|3589.79
23:38:29|3589.79
23:38:30|3589.79
23:38:32|3589.79
23:38:32|3589.79
23:38:34|3589.79
23:38:35|3589.79
23:38:36|3591.26
23:38:37|3591.27
23:38:38|3593.74
23:38:39|3593.69
23:38:40|3593.69
23:38:41|3593.69
23:38:42|3593.69
23:38:43|3593.69
23:38:44|3589.02
23:38:45|3589.02
23:38:47|3590.9
23:38:47|3587.24
23:38:48|3587.24
23:38:49|3587.6
23:38:50|3589.2
23:38:51|3590.54
23:38:52|3590.54
23:38:53|3590.54
23:38:54|3590.69
23:38:55|3590.69
23:38:56|3590.69
23:38:57|3590.69
23:38:59|3590.69
23:38:59|3590.69
23:39:01|3587.97
23:39:01|3587.97
23:39:03|3587.93
23:39:03|3587.93
23:39:05|3587.21
23:39:05|3587.21
23:39:06|3587.21
23:39:07|3587.21
23:39:08|3587.21
23:39:10|3587.21
23:39:10|3587.21
23:39:11|3587.21
23:39:12|3587.21
23:39:13|3587.21
23:39:14|3587.21
23:39:15|3587.21
23:39:16|3586.71
23:39:17|3586.71
23:39:18|3586.71
23:39:19|3586.71
23:39:21|3586.71
23:39:21|3587.45
23:39:22|3587.45
23:39:24|3587.45
23:39:24|3588.67
23:39:25|3588.71
23:39:26|3587.97
23:39:27|3587.97
23:39:28|3587.97
23:39:30|3586.64
23:39:31|3585.18
23:39:32|3585.18
23:39:34|3585.52
23:39:34|3582.
23:39:35|3582.
23:39:36|3581.11
23:39:37|3583.41
23:39:38|3583.41
23:39:40|3583.41
23:39:40|3584.24
23:39:42|3583.2
23:39:43|3582.27
23:39:43|3582.27
23:39:45|3582.27
23:39:45|3582.27
23:39:47|3582.27
23:39:47|3582.99
23:39:49|3585.89
23:39:49|3585.89
23:39:51|3585.22
23:39:51|3585.22
23:39:53|3585.22
23:39:53|3585.22
23:39:55|3587.63
23:39:56|3589.59
23:39:56|3589.59
23:39:58|3590.43
23:39:58|3590.43
23:39:59|3589.28
23:40:01|3583.64
23:40:01|3583.64
23:40:03|3583.64
23:40:04|3583.64
23:40:05|3583.64
23:40:06|3586.89
23:40:07|3586.89
23:40:07|3586.89
23:40:09|3590.55
23:40:10|3587.13
23:40:11|3587.13
23:40:12|3587.13
23:40:13|3586.18
23:40:13|3586.18
23:40:15|3585.52
23:40:16|3585.52
23:40:16|3585.52
23:40:18|3585.52
23:40:19|3583.82
23:40:20|3583.82
23:40:21|3583.82
23:40:22|3583.82
23:40:22|3583.82
23:40:24|3583.82
23:40:24|3583.82
23:40:26|3583.82
23:40:26|3583.82
23:40:28|3583.82
23:40:29|3585.31
23:40:30|3583.25
23:40:31|3583.26
23:40:33|3580.9
23:40:34|3582.19
23:40:35|3582.19
23:40:36|3582.19
23:40:38|3580.89
23:40:38|3580.89
23:40:39|3582.87
23:40:40|3582.87
23:40:41|3580.23
23:40:42|3582.87
23:40:43|3585.69
23:40:44|3584.78
23:40:45|3584.7
23:40:46|3582.23
23:40:47|3583.37
23:40:48|3582.59
23:40:50|3582.59
23:40:51|3582.59
23:40:51|3580.42
23:40:52|3580.42
23:40:54|3580.42
23:40:54|3580.42
23:40:56|3580.42
23:40:57|3580.42
23:40:57|3581.29
23:40:59|3581.29
23:41:00|3581.29
23:41:00|3581.29
23:41:01|3581.29
23:41:02|3581.29
23:41:03|3581.29
23:41:05|3581.29
23:41:06|3584.21
23:41:06|3584.21
23:41:07|3584.21
23:41:08|3580.78
23:41:09|3580.78
23:41:10|3580.78
23:41:11|3580.78
23:41:12|3580.78
23:41:14|3580.78
23:41:15|3579.93
23:41:15|3579.93
23:41:17|3579.93
23:41:17|3579.93
23:41:18|3579.93
23:41:19|3579.93
23:41:21|3579.93
23:41:21|3582.22
23:41:22|3582.22
23:41:24|3582.22
23:41:24|3583.27
23:41:25|3577.6
23:41:26|3577.6
23:41:28|3580.98
23:41:28|3581.14
23:41:29|3580.87
23:41:30|3580.87
23:41:32|3580.87
23:41:34|3577.5
23:41:35|3577.5
23:41:36|3577.5
23:41:37|3577.34
23:41:38|3579.59
23:41:39|3579.59
23:41:40|3579.02
23:41:41|3580.32
23:41:42|3580.32
23:41:43|3580.32
23:41:44|3580.32
23:41:45|3580.32
23:41:46|3583.27
23:41:46|3584.35
23:41:48|3581.03
23:41:48|3581.03
23:41:50|3581.03
23:41:51|3580.57
23:41:52|3580.57
23:41:53|3581.01
23:41:54|3579.82
23:41:55|3579.82
23:41:56|3579.7
23:41:57|3579.7
23:41:58|3581.44
23:41:59|3581.44
23:42:00|3578.42
23:42:01|3576.38
23:42:02|3576.38
23:42:03|3576.38
23:42:04|3576.38
23:42:05|3580.91
23:42:06|3582.17
23:42:08|3583.53
23:42:09|3583.53
23:42:09|3583.53
23:42:11|3580.58
23:42:12|3580.58
23:42:13|3581.06
23:42:13|3581.06
23:42:14|3580.35
23:42:15|3580.35
23:42:16|3580.35
23:42:17|3579.46
23:42:19|3579.46
23:42:19|3579.46
23:42:21|3579.71
23:42:21|3579.71
23:42:22|3579.71
23:42:23|3579.71
23:42:25|3579.71
23:42:25|3579.71
23:42:27|3581.94
23:42:27|3581.15
23:42:29|3581.15
23:42:30|3581.15
23:42:30|3581.15
23:42:31|3581.15
23:42:32|3581.15
23:42:34|3580.25
23:42:35|3580.25
23:42:36|3580.25
23:42:37|3580.25
23:42:38|3580.25
23:42:39|3580.25
23:42:40|3580.25
23:42:41|3580.25
23:42:42|3580.25
23:42:44|3577.31
23:42:44|3577.31
23:42:45|3577.31
23:42:46|3577.31
23:42:47|3577.31
23:42:48|3577.31
23:42:49|3579.96
23:42:50|3579.23
23:42:51|3577.67
23:42:52|3577.67
23:42:53|3577.67
23:42:54|3577.67
23:42:55|3577.67
23:42:56|3577.67
23:42:57|3577.67
23:42:58|3577.67
23:42:59|3575.21
23:43:00|3575.21
23:43:01|3575.21
23:43:02|3575.21
23:43:03|3577.95
23:43:04|3576.76
23:43:06|3575.98
23:43:07|3575.98
23:43:08|3576.57
23:43:08|3576.57
23:43:10|3576.57
23:43:10|3576.04
23:43:11|3576.04
23:43:13|3576.04
23:43:13|3576.04
23:43:15|3576.71
23:43:15|3576.71
23:43:16|3577.24
23:43:17|3577.98
23:43:18|3577.6
23:43:20|3578.18
23:43:20|3578.17
23:43:21|3578.17
23:43:22|3578.17
23:43:24|3577.93
23:43:24|3577.93
23:43:25|3573.52
23:43:26|3573.26
23:43:28|3573.26
23:43:28|3573.26
23:43:29|3573.26
23:43:31|3573.26
23:43:31|3573.26
23:43:33|3573.26
23:43:33|3573.26
23:43:35|3576.24
23:43:36|3576.24
23:43:38|3576.24
23:43:38|3576.24
23:43:39|3576.24
23:43:41|3576.24
23:43:41|3576.24
23:43:43|3572.61
23:43:44|3572.
23:43:45|3572.
23:43:46|3582.18
23:43:46|3582.18
23:43:48|3582.18
23:43:49|3582.18
23:43:50|3573.73
23:43:51|3572.
23:43:51|3572.
23:43:52|3572.
23:43:54|3572.
23:43:55|3572.
23:43:56|3572.
23:43:57|3572.
23:43:58|3572.
23:43:59|3569.81
23:43:59|3565.06
23:44:01|3565.06
23:44:02|3566.21
23:44:03|3566.21
23:44:03|3566.21
23:44:05|3566.21
23:44:05|3568.2
23:44:07|3568.2
23:44:07|3568.2
23:44:09|3568.2
23:44:10|3569.75
23:44:11|3569.75
23:44:11|3569.75
23:44:12|3569.75
23:44:14|3566.51
23:44:15|3566.51
23:44:15|3566.51
23:44:17|3570.52
23:44:18|3570.52
23:44:19|3570.52
23:44:20|3568.75
23:44:21|3567.18
23:44:22|3567.18
23:44:23|3567.18
23:44:24|3566.7
23:44:25|3566.66
23:44:26|3566.66
23:44:27|3567.3
23:44:28|3567.3
23:44:30|3569.65
23:44:30|3569.65
23:44:31|3569.65
23:44:33|3569.65
23:44:34|3569.65
23:44:35|3569.65
23:44:36|3569.65
23:44:37|3571.23
23:44:39|3571.23
23:44:40|3571.23
23:44:40|3571.23
23:44:42|3570.3
23:44:42|3570.12
23:44:43|3571.27
23:44:44|3571.91
23:44:46|3573.28
23:44:47|3573.28
23:44:48|3573.25
23:44:48|3574.59
23:44:50|3575.21
23:44:51|3576.22
23:44:52|3576.22
23:44:52|3576.22
23:44:54|3576.22
23:44:55|3576.22
23:44:55|3576.22
23:44:57|3575.31
23:44:57|3575.31
23:44:59|3575.31
23:44:59|3574.95
23:45:00|3574.95
23:45:01|3574.95
23:45:03|3575.63
23:45:04|3575.63
23:45:05|3575.63
23:45:06|3575.28
23:45:07|3575.28
23:45:08|3574.96
23:45:09|3573.25
23:45:10|3573.25
23:45:11|3573.25
23:45:12|3571.23
23:45:12|3571.23
23:45:13|3569.24
23:45:15|3569.24
23:45:16|3566.66
23:45:16|3566.66
23:45:17|3566.66
23:45:19|3566.66
23:45:20|3564.01
23:45:20|3564.01
23:45:22|3565.96
23:45:23|3563.32
23:45:24|3562.5
23:45:24|3561.72
23:45:25|3559.02
23:45:27|3560.05
23:45:28|3558.76
23:45:29|3558.92
23:45:29|3560.66
23:45:30|3562.79
23:45:31|3562.47
23:45:33|3559.73
23:45:34|3559.73
23:45:35|3560.1
23:45:36|3560.1
23:45:38|3560.1
23:45:39|3560.1
23:45:39|3560.1
23:45:40|3560.1
23:45:41|3560.1
23:45:43|3561.32
23:45:44|3561.32
23:45:45|3561.32
23:45:46|3561.32
23:45:47|3561.32
23:45:48|3561.32
23:45:49|3561.32
23:45:50|3561.32
23:45:51|3561.32
23:45:52|3561.32
23:45:53|3562.26
23:45:54|3562.26
23:45:56|3562.26
23:45:56|3562.26
23:45:57|3562.26
23:45:58|3562.26
23:45:59|3562.26
23:46:00|3562.26
23:46:01|3559.19
23:46:02|3559.35
23:46:03|3559.35
23:46:05|3559.35
23:46:06|3559.35
23:46:06|3559.35
23:46:08|3559.35
23:46:08|3559.35
23:46:09|3559.35
23:46:11|3559.35
23:46:12|3559.35
23:46:12|3559.35
23:46:13|3559.35
23:46:14|3559.35
23:46:16|3559.35
23:46:17|3559.35
23:46:17|3559.35
23:46:18|3559.7
23:46:20|3559.7
23:46:21|3559.7
23:46:22|3559.7
23:46:23|3559.7
23:46:24|3559.7
23:46:25|3559.7
23:46:26|3559.7
23:46:27|3559.7
23:46:28|3559.7
23:46:29|3559.7
23:46:30|3559.7
23:46:31|3559.7
23:46:32|3559.7
23:46:34|3565.22
23:46:34|3563.44
23:46:35|3565.22
23:46:37|3563.45
23:46:38|3563.45
23:46:38|3563.45
23:46:39|3563.45
23:46:41|3563.45
23:46:42|3563.45
23:46:43|3563.45
23:46:43|3563.45
23:46:45|3563.1
23:46:46|3563.1
23:46:47|3562.4
23:46:48|3562.4
23:46:49|3562.4
23:46:50|3562.4
23:46:51|3562.56
23:46:52|3562.56
23:46:53|3562.56
23:46:54|3562.56
23:46:55|3562.28
23:46:56|3560.49
23:46:57|3561.55
23:46:58|3563.29
23:46:59|3562.46
23:47:00|3562.46
23:47:01|3565.2
23:47:03|3565.2
23:47:03|3565.2
23:47:04|3565.2
23:47:05|3565.2
23:47:07|3568.16
23:47:08|3569.32
23:47:09|3566.47
23:47:10|3563.62
23:47:11|3563.62
23:47:12|3562.67
23:47:13|3562.67
23:47:14|3562.67
23:47:15|3562.67
23:47:15|3562.67
23:47:17|3562.67
23:47:17|3560.67
23:47:19|3560.67
23:47:19|3560.82
23:47:21|3560.82
23:47:22|3560.82
23:47:23|3561.02
23:47:23|3559.83
23:47:24|3559.83
23:47:25|3559.3
23:47:27|3559.3
23:47:27|3559.3
23:47:29|3559.3
23:47:29|3559.3
23:47:30|3559.3
23:47:31|3559.3
23:47:33|3559.3
23:47:34|3559.3
23:47:35|3559.3
23:47:36|3559.3
23:47:37|3559.3
23:47:39|3559.3
23:47:40|3559.3
23:47:40|3559.3
23:47:41|3558.41
23:47:42|3558.41
23:47:44|3557.3
23:47:45|3554.76
23:47:45|3555.64
23:47:47|3555.64
23:47:48|3555.64
23:47:49|3555.64
23:47:50|3555.64
23:47:51|3555.64
23:47:51|3555.64
23:47:53|3559.61
23:47:54|3559.61
23:47:55|3559.61
23:47:55|3556.98
23:47:57|3555.51
23:47:58|3555.51
23:47:59|3555.83
23:48:00|3555.83
23:48:01|3555.83
23:48:02|3553.14
23:48:03|3552.82
23:48:04|3552.82
23:48:05|3552.82
23:48:06|3554.49
23:48:07|3554.49
23:48:08|3554.49
23:48:09|3554.49
23:48:10|3554.49
23:48:12|3554.49
23:48:12|3554.49
23:48:13|3552.64
23:48:14|3552.64
23:48:15|3556.17
23:48:16|3556.17
23:48:18|3556.17
23:48:19|3556.17
23:48:20|3556.17
23:48:21|3556.17
23:48:22|3556.17
23:48:23|3563.21
23:48:24|3563.21
23:48:25|3563.21
23:48:26|3563.21
23:48:27|3564.72
23:48:28|3566.52
23:48:28|3565.95
23:48:29|3565.95
23:48:31|3566.09
23:48:33|3572.12
23:48:33|3567.16
23:48:35|3565.51
23:48:36|3567.44
23:48:37|3563.87
23:48:38|3563.87
23:48:39|3563.87
23:48:40|3563.87
23:48:40|3565.7
23:48:42|3565.7
23:48:43|3565.7
23:48:44|3565.7
23:48:45|3565.7
23:48:46|3565.7
23:48:47|3569.17
23:48:48|3569.17
23:48:49|3569.9
23:48:50|3569.9
23:48:51|3569.9
23:48:52|3572.16
23:48:53|3572.16
23:48:54|3576.29
23:48:55|3576.33
23:48:56|3575.76
23:48:58|3575.76
23:48:58|3579.85
23:48:59|3579.85
23:49:01|3577.06
23:49:02|3574.29
23:49:03|3574.29
23:49:04|3574.29
23:49:05|3575.81
23:49:07|3575.81
23:49:07|3575.81
23:49:08|3575.81
23:49:09|3575.81
23:49:10|3572.06
23:49:11|3572.06
23:49:12|3572.06
23:49:13|3572.06
23:49:14|3572.06
23:49:15|3572.06
23:49:16|3572.06
23:49:18|3572.06
23:49:18|3572.06
23:49:19|3572.06
23:49:20|3570.03
23:49:21|3568.11
23:49:23|3568.11
23:49:24|3568.11
23:49:24|3568.11
23:49:26|3568.11
23:49:27|3568.11
23:49:28|3568.11
23:49:29|3566.2
23:49:29|3566.2
23:49:31|3566.2
23:49:31|3566.2
23:49:33|3566.2
23:49:34|3566.2
23:49:36|3566.7
23:49:37|3566.7
23:49:38|3565.32
23:49:39|3566.04
23:49:40|3566.04
23:49:40|3566.04
23:49:41|3566.04
23:49:43|3566.04
23:49:44|3566.04
23:49:45|3566.04
23:49:46|3566.04
23:49:46|3566.04
23:49:48|3566.04
23:49:49|3566.54
23:49:50|3566.54
23:49:51|3566.89
23:49:52|3566.89
23:49:52|3563.28
23:49:53|3558.38
23:49:55|3558.38
23:49:56|3558.95
23:49:57|3558.99
23:49:58|3558.61
23:49:59|3558.61
23:50:00|3558.61
23:50:01|3558.61
23:50:02|3558.61
23:50:02|3555.17
23:50:04|3553.79
23:50:05|3553.78
23:50:06|3553.78
23:50:07|3553.78
23:50:08|3556.72
23:50:09|3556.72
23:50:10|3556.72
23:50:11|3553.25
23:50:13|3553.84
23:50:13|3553.84
23:50:14|3553.84
23:50:15|3553.84
23:50:16|3550.
23:50:17|3550.
23:50:18|3550.
23:50:20|3550.
23:50:21|3549.7
23:50:21|3552.28
23:50:22|3552.28
23:50:24|3549.47
23:50:25|3550.56
23:50:26|3550.56
23:50:26|3550.35
23:50:28|3549.39
23:50:29|3549.39
23:50:30|3548.39
23:50:31|3549.2
23:50:32|3549.2
23:50:33|3549.2
23:50:35|3549.2
23:50:35|3549.2
23:50:37|3549.2
23:50:38|3549.2
23:50:39|3549.2
23:50:41|3553.55
23:50:41|3553.55
23:50:42|3553.75
23:50:43|3553.75
23:50:44|3553.75
23:50:45|3553.75
23:50:46|3551.44
23:50:47|3551.44
23:50:48|3551.44
23:50:49|3551.44
23:50:50|3548.33
23:50:51|3548.33
23:50:52|3548.33
23:50:53|3548.33
23:50:54|3548.33
23:50:55|3548.33
23:50:56|3548.33
23:50:57|3552.18
23:50:58|3554.72
23:50:59|3553.43
23:51:00|3553.43
23:51:01|3555.28
23:51:02|3557.33
23:51:03|3558.9
23:51:04|3558.9
23:51:05|3558.75
23:51:06|3558.75
23:51:07|3564.32
23:51:09|3564.32
23:51:10|3564.32
23:51:11|3564.32
23:51:12|3564.32
23:51:13|3564.32
23:51:14|3564.32
23:51:15|3564.32
23:51:16|3564.32
23:51:17|3564.32
23:51:18|3565.96
23:51:19|3566.19
23:51:20|3568.24
23:51:21|3568.24
23:51:22|3568.24
23:51:23|3565.21
23:51:25|3565.21
23:51:26|3565.21
23:51:26|3565.21
23:51:28|3565.21
23:51:28|3567.6
23:51:29|3567.6
23:51:30|3567.6
23:51:31|3567.6
23:51:32|3567.6
23:51:34|3567.6
23:51:35|3567.6
23:51:36|3567.6
23:51:38|3561.62
23:51:38|3561.62
23:51:40|3564.01
23:51:40|3564.01
23:51:41|3561.89
23:51:43|3561.89
23:51:44|3561.89
23:51:45|3561.89
23:51:46|3561.89
23:51:47|3561.89
23:51:48|3561.89
23:51:50|3561.89
23:51:50|3561.89
23:51:51|3561.89
23:51:52|3561.89
23:51:54|3561.89
23:51:55|3561.89
23:51:56|3561.89
23:51:56|3561.89
23:51:57|3561.89
23:51:58|3561.89
23:52:00|3561.89
23:52:00|3561.89
23:52:02|3561.89
23:52:03|3561.89
23:52:04|3561.89
23:52:05|3558.97
23:52:06|3558.97
23:52:07|3558.97
23:52:08|3557.53
23:52:09|3557.53
23:52:10|3557.53
23:52:11|3557.53
23:52:12|3557.53
23:52:13|3549.7
23:52:14|3550.78
23:52:15|3550.78
23:52:16|3550.78
23:52:17|3550.78
23:52:18|3550.78
23:52:19|3550.78
23:52:20|3550.78
23:52:21|3550.78
23:52:22|3553.03
23:52:23|3551.51
23:52:24|3551.51
23:52:25|3551.51
23:52:26|3551.51
23:52:27|3551.51
23:52:28|3551.51
23:52:29|3549.89
23:52:30|3549.74
23:52:31|3549.91
23:52:32|3549.05
23:52:33|3549.05
23:52:34|3549.05
23:52:35|3549.07
23:52:37|3552.36
23:52:38|3555.48
23:52:39|3556.68
23:52:40|3552.56
23:52:41|3552.85
23:52:42|3552.85
23:52:43|3556.47
23:52:44|3549.25
23:52:45|3549.25
23:52:46|3549.78
23:52:47|3549.25
23:52:48|3549.25
23:52:49|3549.25
23:52:50|3553.42
23:52:51|3553.42
23:52:52|3548.85
23:52:53|3548.85
23:52:54|3548.85
23:52:55|3548.85
23:52:56|3548.4
23:52:57|3548.4
23:52:58|3548.4
23:52:59|3550.53
23:53:01|3550.63
23:53:01|3550.63
23:53:02|3548.77
23:53:04|3547.98
23:53:05|3547.98
23:53:06|3548.76
23:53:07|3546.97
23:53:08|3546.97
23:53:09|3546.97
23:53:09|3546.97
23:53:11|3546.97
23:53:12|3546.97
23:53:12|3546.97
23:53:14|3546.97
23:53:15|3549.49
23:53:16|3549.49
23:53:17|3549.49
23:53:18|3552.61
23:53:19|3552.61
23:53:20|3548.4
23:53:21|3548.4
23:53:22|3547.61
23:53:23|3547.75
23:53:24|3547.75
23:53:25|3547.75
23:53:26|3547.75
23:53:27|3547.75
23:53:28|3547.75
23:53:29|3547.75
23:53:30|3547.75
23:53:31|3547.75
23:53:32|3549.83
23:53:33|3547.75
23:53:34|3547.75
23:53:35|3547.75
23:53:36|3547.75
23:53:38|3547.73
23:53:39|3547.73
23:53:40|3547.73
23:53:40|3547.73
23:53:42|3547.73
23:53:43|3547.73
23:53:44|3547.74
23:53:46|3547.74
23:53:46|3547.74
23:53:47|3547.74
23:53:48|3549.46
23:53:49|3552.
23:53:50|3552.28
23:53:51|3552.28
23:53:52|3552.28
23:53:54|3552.28
23:53:55|3552.28
23:53:56|3552.28
23:53:56|3552.28
23:53:57|3548.79
23:53:59|3548.79
23:53:59|3548.79
23:54:00|3548.79
23:54:02|3548.79
23:54:02|3548.97
23:54:03|3548.97
23:54:05|3548.97
23:54:06|3550.77
23:54:07|3550.77
23:54:08|3550.77
23:54:09|3550.77
23:54:10|3550.77
23:54:11|3550.77
23:54:12|3550.77
23:54:13|3550.77
23:54:14|3549.54
23:54:15|3549.69
23:54:17|3549.69
23:54:17|3551.71
23:54:18|3551.71
23:54:19|3551.71
23:54:20|3551.71
23:54:21|3551.71
23:54:23|3551.71
23:54:24|3551.71
23:54:25|3551.71
23:54:25|3551.71
23:54:27|3551.71
23:54:28|3551.71
23:54:29|3551.71
23:54:29|3551.71
23:54:31|3551.71
23:54:31|3550.84
23:54:33|3550.84
23:54:33|3550.84
23:54:35|3550.84
23:54:36|3550.84
23:54:36|3550.84
23:54:38|3550.84
23:54:39|3551.1
23:54:41|3551.1
23:54:42|3551.1
23:54:42|3556.24
23:54:44|3556.24
23:54:45|3556.24
23:54:46|3558.4
23:54:48|3559.91
23:54:48|3559.91
23:54:49|3559.91
23:54:51|3563.38
23:54:52|3563.38
23:54:52|3563.38
23:54:53|3563.38
23:54:55|3563.38
23:54:56|3561.13
23:54:57|3560.06
23:54:58|3560.06
23:54:59|3562.52
23:55:00|3562.52
23:55:00|3562.26
23:55:02|3562.26
23:55:02|3562.26
23:55:04|3563.35
23:55:04|3561.65
23:55:06|3561.06
23:55:07|3561.06
23:55:07|3561.06
23:55:08|3561.07
23:55:10|3561.07
23:55:11|3559.37
23:55:12|3559.37
23:55:12|3559.37
23:55:13|3558.53
23:55:15|3557.39
23:55:15|3557.39
23:55:16|3557.39
23:55:18|3555.79
23:55:18|3555.79
23:55:19|3555.79
23:55:21|3558.26
23:55:22|3557.58
23:55:22|3557.58
23:55:23|3555.44
23:55:24|3555.44
23:55:25|3555.44
23:55:27|3552.84
23:55:27|3553.92
23:55:29|3555.57
23:55:29|3555.57
23:55:30|3555.57
23:55:31|3550.37
23:55:32|3554.54
23:55:33|3554.54
23:55:34|3554.54
23:55:35|3556.67
23:55:36|3556.67
23:55:37|3556.67
23:55:39|3557.29
23:55:40|3556.95
23:55:41|3556.95
23:55:42|3556.95
23:55:43|3556.95
23:55:44|3556.95
23:55:46|3556.95
23:55:46|3556.95
23:55:48|3556.95
23:55:49|3562.
23:55:50|3559.91
23:55:51|3559.35
23:55:52|3562.23
23:55:53|3560.45
23:55:54|3560.45
23:55:55|3560.45
23:55:56|3560.45
23:55:57|3560.19
23:55:59|3560.19
23:55:59|3560.19
23:56:00|3558.72
23:56:01|3558.72
23:56:02|3556.82
23:56:03|3557.48
23:56:04|3557.48
23:56:05|3557.1
23:56:06|3555.04
23:56:07|3555.3
23:56:08|3557.02
23:56:09|3558.49
23:56:10|3558.57
23:56:11|3555.52
23:56:12|3555.52
23:56:13|3555.52
23:56:14|3552.57
23:56:15|3552.57
23:56:16|3552.57
23:56:17|3552.57
23:56:18|3552.57
23:56:19|3552.57
23:56:20|3552.57
23:56:21|3552.57
23:56:22|3555.39
23:56:23|3555.39
23:56:24|3555.39
23:56:25|3555.39
23:56:26|3555.39
23:56:27|3555.39
23:56:28|3554.87
23:56:29|3554.87
23:56:30|3553.7
23:56:31|3554.36
23:56:32|3554.36
23:56:33|3554.36
23:56:34|3554.36
23:56:35|3554.36
23:56:36|3554.36
23:56:37|3554.36
23:56:38|3554.36
23:56:40|3554.36
23:56:41|3559.91
23:56:42|3559.91
23:56:44|3559.91
23:56:44|3559.91
23:56:45|3559.91
23:56:46|3559.91
23:56:47|3559.91
23:56:48|3559.91
23:56:49|3560.55
23:56:50|3559.45
23:56:51|3559.45
23:56:52|3559.45
23:56:53|3559.45
23:56:54|3559.45
23:56:55|3559.45
23:56:56|3559.45
23:56:57|3557.88
23:56:58|3558.37
23:56:59|3556.73
23:57:00|3556.73
23:57:01|3556.73
23:57:02|3556.73
23:57:03|3556.73
23:57:04|3556.73
23:57:05|3556.73
23:57:06|3556.73
23:57:07|3556.73
23:57:08|3556.73
23:57:09|3563.7
23:57:10|3563.82
23:57:11|3563.08
23:57:12|3563.6
23:57:13|3563.6
23:57:14|3563.6
23:57:15|3563.6
23:57:16|3564.82
23:57:17|3564.82
23:57:18|3567.02
23:57:19|3567.02
23:57:20|3567.02
23:57:21|3567.02
23:57:22|3565.53
23:57:23|3565.53
23:57:24|3565.53
23:57:25|3568.26
23:57:26|3571.26
23:57:27|3572.16
23:57:28|3572.16
23:57:29|3576.65
23:57:30|3576.65
23:57:31|3576.6
23:57:32|3576.72
23:57:33|3576.72
23:57:34|3576.72
23:57:35|3576.25
23:57:37|3576.25
23:57:37|3576.25
23:57:38|3576.25
23:57:39|3576.25
23:57:41|3574.07
23:57:42|3574.07
23:57:43|3572.37
23:57:45|3573.36
23:57:46|3573.33
23:57:47|3573.27
23:57:48|3574.07
23:57:49|3573.2
23:57:50|3573.2
23:57:52|3572.55
23:57:52|3572.55
23:57:53|3574.4
23:57:54|3572.03
23:57:56|3572.19
23:57:57|3572.19
23:57:58|3572.19
23:57:59|3572.19
23:58:01|3574.44
23:58:02|3574.44
23:58:03|3574.44
23:58:04|3574.44
23:58:05|3575.41
23:58:06|3576.68
23:58:07|3576.68
23:58:08|3576.38
23:58:08|3576.66
23:58:09|3576.66
23:58:10|3575.93
23:58:12|3575.93
23:58:12|3573.38
23:58:14|3574.24
23:58:14|3574.24
23:58:15|3574.24
23:58:17|3578.53
23:58:18|3577.47
23:58:19|3577.44
23:58:20|3577.82
23:58:21|3577.29
23:58:22|3577.29
23:58:23|3577.29
23:58:24|3577.29
23:58:25|3577.29
23:58:26|3577.29
23:58:27|3580.27
23:58:28|3580.27
23:58:29|3579.99
23:58:30|3580.
23:58:31|3580.
23:58:32|3580.
23:58:33|3583.5
23:58:34|3585.76
23:58:35|3587.84
23:58:36|3586.33
23:58:37|3587.62
23:58:38|3587.62
23:58:39|3587.62
23:58:40|3587.62
23:58:40|3587.62
23:58:42|3582.8
23:58:43|3582.8
23:58:45|3582.8
23:58:45|3582.8
23:58:47|3583.61
23:58:48|3583.61
23:58:49|3584.43
23:58:50|3584.43
23:58:52|3583.11
23:58:52|3583.11
23:58:53|3583.11
23:58:54|3583.11
23:58:55|3585.42
23:58:56|3585.42
23:58:57|3585.42
23:58:58|3585.42
23:58:59|3585.42
23:59:00|3585.42
23:59:01|3585.42
23:59:02|3585.42
23:59:03|3585.42
23:59:04|3585.42
23:59:05|3585.42
23:59:06|3582.77
23:59:08|3582.77
23:59:09|3582.77
23:59:09|3580.73
23:59:11|3585.28
23:59:11|3588.42
23:59:13|3588.42
23:59:13|3588.42
23:59:14|3588.42
23:59:16|3587.41
23:59:17|3587.41
23:59:18|3587.41
23:59:19|3587.41
23:59:20|3587.41
23:59:21|3587.41
23:59:22|3587.41
23:59:23|3587.41
23:59:25|3587.61
23:59:26|3587.61
23:59:27|3587.61
23:59:28|3587.61
23:59:28|3587.61
23:59:30|3587.61
23:59:31|3588.62
23:59:32|3588.62
23:59:33|3585.81
23:59:34|3587.45
23:59:36|3581.34
23:59:36|3590.17
23:59:38|3586.17
23:59:39|3585.33
23:59:40|3585.68
23:59:41|3585.68
23:59:42|3587.77
23:59:43|3587.77
23:59:44|3587.77
23:59:45|3587.77
23:59:46|3587.77
23:59:47|3587.77
23:59:48|3587.77
23:59:49|3587.77
23:59:50|3586.74
23:59:52|3587.18
23:59:52|3585.71
23:59:53|3583.15
23:59:55|3582.16
23:59:55|3582.16
23:59:57|3582.16
23:59:58|3582.16
23:59:59|3582.89