00:00:00|4404.78
00:00:00|4404.78
00:00:01|4404.74
00:00:02|4404.51
00:00:03|4404.27
00:00:04|4404.27
00:00:06|4404.27
00:00:06|4404.27
00:00:07|4403.81
00:00:08|4403.81
00:00:09|4403.81
00:00:10|4403.81
00:00:11|4403.81
00:00:12|4403.81
00:00:14|4403.81
00:00:14|4403.81
00:00:15|4403.81
00:00:17|4403.62
00:00:17|4403.29
00:00:18|4401.64
00:00:19|4401.64
00:00:20|4400.
00:00:21|4400.
00:00:22|4398.77
00:00:23|4398.76
00:00:24|4399.
00:00:25|4399.
00:00:26|4399.
00:00:27|4399.
00:00:28|4399.
00:00:29|4399.
00:00:30|4399.
00:00:31|4399.
00:00:32|4399.
00:00:33|4399.
00:00:34|4399.
00:00:35|4397.59
00:00:36|4397.59
00:00:38|4397.59
00:00:40|4397.59
00:00:41|4397.59
00:00:41|4397.59
00:00:43|4397.59
00:00:44|4396.63
00:00:44|4396.63
00:00:47|4396.63
00:00:47|4396.63
00:00:49|4396.5
00:00:50|4396.5
00:00:50|4396.5
00:00:52|4396.5
00:00:52|4396.5
00:00:54|4397.11
00:00:55|4397.11
00:00:56|4397.11
00:00:57|4397.11
00:00:58|4397.11
00:00:59|4397.11
00:01:00|4397.11
00:01:01|4397.11
00:01:02|4397.97
00:01:03|4397.97
00:01:04|4397.97
00:01:05|4397.97
00:01:06|4397.86
00:01:07|4397.86
00:01:08|4397.86
00:01:08|4399.26
00:01:10|4399.26
00:01:11|4399.26
00:01:11|4399.26
00:01:13|4399.26
00:01:14|4399.26
00:01:15|4399.26
00:01:16|4401.62
00:01:17|4401.62
00:01:18|4401.62
00:01:19|4401.62
00:01:20|4401.62
00:01:21|4401.62
00:01:22|4401.62
00:01:23|4401.62
00:01:24|4401.62
00:01:24|4401.62
00:01:25|4401.62
00:01:27|4401.62
00:01:28|4401.62
00:01:29|4401.62
00:01:30|4401.62
00:01:31|4401.62
00:01:32|4401.62
00:01:33|4401.62
00:01:33|4401.62
00:01:35|4401.62
00:01:36|4401.62
00:01:36|4401.62
00:01:38|4401.62
00:01:40|4401.62
00:01:42|4401.62
00:01:42|4401.62
00:01:44|4401.62
00:01:45|4401.62
00:01:46|4401.62
00:01:47|4401.62
00:01:48|4401.62
00:01:49|4401.62
00:01:50|4401.62
00:01:51|4401.62
00:01:52|4401.62
00:01:53|4401.62
00:01:55|4401.62
00:01:56|4401.62
00:01:56|4401.62
00:01:58|4401.62
00:01:59|4401.62
00:01:59|4401.62
00:02:02|4401.6
00:02:02|4401.6
00:02:03|4401.6
00:02:05|4401.6
00:02:06|4401.6
00:02:07|4401.6
00:02:08|4401.6
00:02:08|4401.6
00:02:10|4401.6
00:02:11|4401.6
00:02:11|4401.6
00:02:13|4401.6
00:02:14|4401.6
00:02:15|4401.6
00:02:15|4401.6
00:02:16|4401.6
00:02:17|4401.6
00:02:19|4401.6
00:02:19|4401.6
00:02:20|4401.6
00:02:21|4401.6
00:02:22|4402.87
00:02:23|4402.87
00:02:24|4402.87
00:02:25|4402.87
00:02:26|4402.87
00:02:27|4402.87
00:02:28|4402.87
00:02:29|4402.87
00:02:31|4402.87
00:02:31|4402.87
00:02:33|4402.87
00:02:33|4402.87
00:02:34|4402.87
00:02:35|4405.13
00:02:37|4405.13
00:02:37|4405.13
00:02:38|4405.13
00:02:41|4405.13
00:02:42|4405.13
00:02:44|4406.36
00:02:44|4406.36
00:02:46|4406.36
00:02:48|4406.36
00:02:48|4406.36
00:02:49|4406.36
00:02:50|4406.36
00:02:52|4406.36
00:02:52|4406.36
00:02:53|4406.36
00:02:54|4406.36
00:02:55|4406.36
00:02:56|4406.36
00:02:57|4406.36
00:02:58|4409.48
00:02:59|4409.48
00:03:00|4409.48
00:03:01|4409.48
00:03:03|4409.48
00:03:04|4409.28
00:03:05|4409.28
00:03:06|4409.28
00:03:07|4409.28
00:03:08|4409.28
00:03:09|4409.28
00:03:10|4409.28
00:03:11|4409.28
00:03:12|4409.28
00:03:13|4409.28
00:03:14|4409.28
00:03:15|4409.28
00:03:16|4409.28
00:03:17|4409.28
00:03:18|4409.28
00:03:19|4409.28
00:03:20|4409.28
00:03:21|4409.28
00:03:22|4414.17
00:03:23|4414.17
00:03:24|4414.17
00:03:25|4414.17
00:03:26|4414.17
00:03:27|4414.17
00:03:28|4414.17
00:03:29|4414.17
00:03:30|4414.17
00:03:31|4414.17
00:03:32|4414.17
00:03:33|4414.17
00:03:34|4414.17
00:03:35|4414.17
00:03:36|4414.17
00:03:37|4414.17
00:03:38|4414.17
00:03:39|4416.51
00:03:41|4416.51
00:03:43|4416.51
00:03:44|4416.51
00:03:45|4416.51
00:03:46|4416.51
00:03:47|4416.51
00:03:48|4416.51
00:03:50|4416.51
00:03:50|4416.51
00:03:51|4416.51
00:03:54|4416.51
00:03:54|4415.51
00:03:55|4415.51
00:03:56|4414.82
00:03:57|4414.75
00:03:58|4414.75
00:03:59|4414.75
00:04:00|4414.75
00:04:01|4414.75
00:04:02|4413.41
00:04:03|4413.41
00:04:04|4413.41
00:04:05|4413.41
00:04:06|4413.41
00:04:07|4413.41
00:04:09|4413.41
00:04:09|4413.41
00:04:10|4413.41
00:04:11|4413.41
00:04:12|4413.41
00:04:13|4413.41
00:04:14|4413.41
00:04:15|4413.41
00:04:16|4413.41
00:04:18|4413.41
00:04:18|4413.41
00:04:19|4413.41
00:04:20|4413.41
00:04:21|4413.41
00:04:22|4413.41
00:04:23|4413.41
00:04:25|4413.41
00:04:26|4413.41
00:04:27|4413.41
00:04:27|4413.41
00:04:29|4413.41
00:04:30|4413.41
00:04:30|4413.41
00:04:31|4413.41
00:04:32|4413.41
00:04:34|4413.41
00:04:35|4413.41
00:04:35|4413.41
00:04:36|4413.41
00:04:37|4413.41
00:04:38|4413.41
00:04:39|4413.41
00:04:40|4413.41
00:04:43|4413.41
00:04:44|4413.41
00:04:45|4413.41
00:04:47|4413.41
00:04:48|4413.41
00:04:49|4413.41
00:04:51|4413.41
00:04:52|4413.41
00:04:52|4413.41
00:04:53|4413.41
00:04:55|4413.41
00:04:55|4413.41
00:04:56|4413.41
00:04:58|4413.41
00:04:59|4413.41
00:05:00|4413.41
00:05:02|4413.41
00:05:02|4413.41
00:05:03|4413.41
00:05:04|4413.41
00:05:06|4413.41
00:05:07|4413.41
00:05:08|4413.41
00:05:09|4413.41
00:05:10|4413.41
00:05:11|4413.41
00:05:12|4413.41
00:05:13|4413.41
00:05:14|4413.41
00:05:15|4413.41
00:05:16|4413.41
00:05:17|4413.41
00:05:18|4413.41
00:05:20|4413.41
00:05:20|4413.41
00:05:21|4413.41
00:05:23|4413.41
00:05:23|4413.41
00:05:25|4413.41
00:05:26|4413.41
00:05:27|4413.41
00:05:27|4413.41
00:05:29|4413.41
00:05:29|4413.41
00:05:31|4413.41
00:05:32|4413.41
00:05:32|4413.41
00:05:34|4413.41
00:05:34|4413.41
00:05:35|4413.41
00:05:37|4413.41
00:05:38|4413.41
00:05:39|4413.41
00:05:40|4413.41
00:05:41|4413.41
00:05:41|4413.41
00:05:42|4413.41
00:05:45|4413.41
00:05:45|4413.41
00:05:48|4413.41
00:05:49|4413.41
00:05:50|4413.41
00:05:51|4413.41
00:05:52|4413.41
00:05:54|4413.41
00:05:55|4413.41
00:05:57|4413.41
00:05:58|4413.41
00:05:59|4413.41
00:06:00|4413.41
00:06:01|4413.41
00:06:03|4413.41
00:06:03|4413.41
00:06:05|4413.41
00:06:06|4413.41
00:06:07|4413.41
00:06:08|4413.41
00:06:09|4413.41
00:06:09|4413.41
00:06:11|4413.41
00:06:11|4413.41
00:06:13|4413.41
00:06:14|4413.41
00:06:15|4413.41
00:06:15|4413.41
00:06:17|4409.28
00:06:18|4409.28
00:06:19|4409.28
00:06:20|4409.28
00:06:20|4409.28
00:06:21|4409.28
00:06:23|4409.28
00:06:24|4407.11
00:06:25|4407.11
00:06:26|4407.11
00:06:27|4407.11
00:06:27|4407.11
00:06:29|4407.11
00:06:30|4407.11
00:06:31|4407.11
00:06:32|4407.11
00:06:33|4407.11
00:06:34|4407.11
00:06:35|4407.11
00:06:35|4407.11
00:06:36|4407.11
00:06:38|4407.11
00:06:39|4407.11
00:06:40|4407.11
00:06:41|4404.51
00:06:42|4404.15
00:06:43|4403.12
00:06:45|4404.15
00:06:47|4404.15
00:06:48|4404.15
00:06:48|4404.15
00:06:50|4404.15
00:06:51|4404.15
00:06:52|4404.15
00:06:53|4404.15
00:06:55|4404.15
00:06:55|4404.15
00:06:56|4404.15
00:06:58|4404.15
00:06:58|4404.15
00:06:59|4402.29
00:07:01|4402.29
00:07:02|4403.18
00:07:03|4407.63
00:07:04|4407.63
00:07:05|4407.63
00:07:05|4407.63
00:07:06|4407.63
00:07:07|4407.63
00:07:08|4407.63
00:07:10|4401.03
00:07:10|4401.03
00:07:12|4400.
00:07:14|4400.
00:07:14|4400.
00:07:15|4400.
00:07:16|4396.5
00:07:17|4396.25
00:07:19|4394.31
00:07:19|4394.31
00:07:20|4395.41
00:07:21|4395.41
00:07:22|4395.41
00:07:23|4395.43
00:07:24|4395.43
00:07:25|4395.43
00:07:26|4395.43
00:07:27|4395.43
00:07:28|4395.43
00:07:29|4396.34
00:07:30|4396.34
00:07:31|4396.34
00:07:32|4396.34
00:07:33|4396.34
00:07:34|4396.34
00:07:35|4396.34
00:07:36|4396.34
00:07:37|4396.34
00:07:38|4396.95
00:07:39|4396.95
00:07:41|4398.08
00:07:41|4399.19
00:07:42|4399.19
00:07:43|4399.19
00:07:45|4399.19
00:07:47|4399.19
00:07:48|4399.19
00:07:49|4399.19
00:07:50|4399.19
00:07:51|4399.19
00:07:52|4399.19
00:07:54|4399.19
00:07:55|4399.19
00:07:56|4399.19
00:07:57|4399.19
00:07:58|4399.19
00:07:59|4399.19
00:08:00|4399.19
00:08:01|4399.19
00:08:02|4399.19
00:08:03|4399.19
00:08:04|4399.19
00:08:05|4399.19
00:08:06|4399.19
00:08:07|4399.19
00:08:08|4399.19
00:08:09|4399.19
00:08:10|4399.19
00:08:11|4399.19
00:08:12|4399.19
00:08:13|4399.19
00:08:14|4399.19
00:08:15|4399.19
00:08:16|4399.19
00:08:18|4395.19
00:08:18|4396.32
00:08:19|4396.32
00:08:21|4396.32
00:08:22|4396.32
00:08:23|4396.32
00:08:24|4396.32
00:08:25|4396.32
00:08:25|4396.32
00:08:27|4399.68
00:08:28|4403.43
00:08:28|4400.24
00:08:29|4403.2
00:08:30|4403.2
00:08:32|4403.2
00:08:32|4403.2
00:08:34|4403.2
00:08:36|4403.2
00:08:36|4403.2
00:08:38|4403.2
00:08:38|4403.2
00:08:39|4404.18
00:08:41|4404.18
00:08:41|4404.18
00:08:42|4404.18
00:08:43|4404.18
00:08:44|4404.18
00:08:47|4404.18
00:08:48|4404.18
00:08:49|4404.18
00:08:51|4404.18
00:08:53|4405.79
00:08:54|4405.79
00:08:55|4405.79
00:08:56|4405.79
00:08:57|4409.56
00:08:58|4409.56
00:08:59|4410.03
00:09:00|4410.03
00:09:01|4410.03
00:09:02|4410.03
00:09:03|4410.03
00:09:03|4410.03
00:09:05|4410.51
00:09:06|4406.87
00:09:07|4406.87
00:09:08|4406.87
00:09:09|4406.87
00:09:10|4406.87
00:09:11|4406.87
00:09:12|4406.87
00:09:13|4406.87
00:09:14|4406.87
00:09:15|4406.87
00:09:16|4406.87
00:09:17|4406.87
00:09:17|4406.87
00:09:19|4406.87
00:09:20|4406.87
00:09:21|4406.87
00:09:21|4407.02
00:09:23|4407.02
00:09:23|4407.02
00:09:25|4407.02
00:09:25|4407.02
00:09:27|4407.02
00:09:27|4407.02
00:09:29|4407.02
00:09:29|4407.02
00:09:31|4407.02
00:09:31|4405.36
00:09:32|4405.36
00:09:34|4405.36
00:09:35|4405.36
00:09:36|4405.36
00:09:37|4405.36
00:09:38|4405.36
00:09:39|4405.36
00:09:40|4405.36
00:09:41|4405.36
00:09:42|4405.36
00:09:43|4405.36
00:09:43|4405.36
00:09:45|4405.36
00:09:45|4406.7
00:09:47|4406.7
00:09:49|4406.7
00:09:50|4406.7
00:09:50|4406.7
00:09:52|4406.7
00:09:53|4406.7
00:09:54|4406.7
00:09:55|4406.7
00:09:56|4406.7
00:09:57|4406.7
00:09:59|4408.3
00:10:00|4408.3
00:10:01|4408.3
00:10:02|4408.3
00:10:03|4408.3
00:10:04|4408.3
00:10:05|4408.3
00:10:06|4408.3
00:10:07|4408.33
00:10:08|4408.33
00:10:09|4408.33
00:10:10|4408.33
00:10:10|4408.33
00:10:12|4408.33
00:10:12|4408.33
00:10:14|4408.33
00:10:15|4408.33
00:10:16|4408.33
00:10:17|4408.33
00:10:18|4408.33
00:10:19|4408.33
00:10:20|4408.33
00:10:21|4408.33
00:10:22|4408.33
00:10:22|4408.33
00:10:24|4408.33
00:10:25|4408.33
00:10:26|4408.33
00:10:26|4408.33
00:10:28|4408.33
00:10:29|4408.33
00:10:30|4408.33
00:10:31|4408.33
00:10:32|4408.33
00:10:33|4408.33
00:10:34|4408.33
00:10:35|4408.33
00:10:36|4408.33
00:10:37|4408.33
00:10:38|4408.33
00:10:39|4408.33
00:10:40|4408.33
00:10:41|4408.33
00:10:42|4408.33
00:10:43|4408.33
00:10:44|4408.33
00:10:45|4408.33
00:10:46|4408.33
00:10:47|4408.33
00:10:49|4408.33
00:10:51|4408.33
00:10:52|4408.33
00:10:53|4408.33
00:10:55|4408.33
00:10:55|4408.33
00:10:57|4408.33
00:10:57|4408.33
00:10:59|4408.33
00:10:59|4408.33
00:11:00|4408.33
00:11:02|4408.33
00:11:04|4408.33
00:11:04|4408.33
00:11:05|4408.33
00:11:06|4408.33
00:11:07|4408.33
00:11:09|4408.33
00:11:09|4408.33
00:11:10|4408.33
00:11:11|4408.33
00:11:12|4408.33
00:11:13|4403.25
00:11:14|4403.25
00:11:15|4403.25
00:11:16|4403.25
00:11:17|4403.25
00:11:18|4403.25
00:11:19|4403.25
00:11:20|4403.25
00:11:21|4403.25
00:11:23|4403.25
00:11:24|4403.25
00:11:25|4403.25
00:11:26|4403.25
00:11:27|4403.25
00:11:28|4403.25
00:11:29|4403.25
00:11:30|4401.87
00:11:31|4401.87
00:11:32|4401.87
00:11:33|4401.87
00:11:34|4402.25
00:11:35|4402.25
00:11:36|4402.25
00:11:37|4402.25
00:11:38|4401.75
00:11:39|4401.75
00:11:41|4401.75
00:11:41|4401.75
00:11:43|4401.75
00:11:44|4401.75
00:11:45|4401.75
00:11:46|4401.75
00:11:47|4401.75
00:11:48|4401.75
00:11:50|4401.75
00:11:52|4401.75
00:11:52|4401.75
00:11:53|4401.75
00:11:54|4401.75
00:11:56|4401.75
00:11:57|4401.75
00:11:59|4401.75
00:12:00|4401.75
00:12:01|4402.44
00:12:02|4402.44
00:12:03|4402.44
00:12:04|4402.44
00:12:05|4402.44
00:12:06|4402.44
00:12:07|4402.44
00:12:08|4402.44
00:12:09|4402.44
00:12:10|4402.44
00:12:11|4402.44
00:12:12|4402.44
00:12:13|4403.48
00:12:14|4403.48
00:12:15|4403.48
00:12:16|4403.48
00:12:17|4406.04
00:12:18|4406.04
00:12:19|4406.04
00:12:20|4406.04
00:12:21|4406.04
00:12:22|4406.04
00:12:23|4406.04
00:12:24|4406.04
00:12:25|4406.04
00:12:26|4406.04
00:12:27|4406.04
00:12:28|4406.04
00:12:29|4406.04
00:12:30|4406.04
00:12:31|4406.04
00:12:32|4406.04
00:12:33|4406.04
00:12:34|4406.04
00:12:35|4405.58
00:12:36|4405.58
00:12:37|4405.58
00:12:38|4406.98
00:12:39|4406.98
00:12:40|4406.98
00:12:41|4406.98
00:12:42|4406.98
00:12:43|4406.98
00:12:44|4406.98
00:12:45|4406.98
00:12:46|4406.98
00:12:47|4407.64
00:12:48|4407.77
00:12:49|4408.17
00:12:51|4408.17
00:12:53|4408.22
00:12:54|4408.22
00:12:55|4408.22
00:12:55|4408.22
00:12:57|4408.22
00:12:58|4407.08
00:12:59|4407.08
00:13:00|4407.08
00:13:01|4407.08
00:13:02|4407.08
00:13:02|4407.08
00:13:04|4407.08
00:13:04|4407.08
00:13:05|4407.08
00:13:07|4407.08
00:13:08|4407.08
00:13:09|4407.08
00:13:09|4407.08
00:13:11|4407.08
00:13:12|4407.08
00:13:13|4407.08
00:13:14|4407.08
00:13:14|4407.08
00:13:17|4407.08
00:13:18|4407.08
00:13:18|4407.08
00:13:19|4407.08
00:13:20|4406.36
00:13:22|4406.36
00:13:24|4406.36
00:13:24|4406.36
00:13:25|4406.36
00:13:26|4406.36
00:13:27|4406.36
00:13:28|4406.36
00:13:29|4406.36
00:13:30|4406.36
00:13:31|4406.36
00:13:32|4406.36
00:13:33|4406.36
00:13:34|4406.36
00:13:35|4406.36
00:13:36|4406.36
00:13:37|4406.36
00:13:38|4406.36
00:13:39|4406.36
00:13:40|4406.36
00:13:41|4406.36
00:13:42|4413.92
00:13:43|4413.92
00:13:44|4413.92
00:13:45|4413.92
00:13:46|4413.92
00:13:47|4413.92
00:13:48|4413.92
00:13:49|4413.92
00:13:51|4413.92
00:13:53|4413.92
00:13:54|4413.92
00:13:55|4413.92
00:13:56|4413.92
00:13:58|4415.76
00:13:58|4415.77
00:14:00|4415.28
00:14:00|4415.28
00:14:02|4415.28
00:14:02|4415.28
00:14:03|4415.28
00:14:04|4415.28
00:14:05|4415.28
00:14:07|4415.28
00:14:07|4415.28
00:14:08|4415.28
00:14:09|4415.28
00:14:11|4415.28
00:14:11|4415.28
00:14:12|4415.28
00:14:14|4415.28
00:14:15|4415.28
00:14:15|4415.28
00:14:16|4415.28
00:14:18|4415.28
00:14:18|4415.28
00:14:20|4415.28
00:14:22|4415.28
00:14:22|4415.28
00:14:23|4415.28
00:14:24|4415.28
00:14:25|4415.28
00:14:26|4415.28
00:14:27|4415.28
00:14:28|4415.28
00:14:29|4415.28
00:14:30|4415.28
00:14:31|4415.28
00:14:32|4415.28
00:14:34|4415.28
00:14:34|4415.28
00:14:35|4415.28
00:14:36|4415.28
00:14:37|4415.28
00:14:38|4415.28
00:14:39|4415.28
00:14:40|4415.28
00:14:41|4415.28
00:14:43|4410.99
00:14:44|4410.99
00:14:45|4410.99
00:14:46|4410.99
00:14:47|4410.99
00:14:48|4410.99
00:14:49|4410.99
00:14:50|4410.99
00:14:51|4410.99
00:14:53|4410.99
00:14:55|4410.99
00:14:56|4410.99
00:14:57|4410.99
00:14:58|4412.6
00:14:58|4412.6
00:15:00|4412.6
00:15:01|4414.29
00:15:01|4414.29
00:15:03|4414.29
00:15:04|4414.29
00:15:05|4416.96
00:15:07|4416.96
00:15:07|4416.96
00:15:08|4416.96
00:15:09|4416.96
00:15:10|4416.96
00:15:11|4416.96
00:15:12|4416.96
00:15:13|4416.96
00:15:14|4416.96
00:15:15|4416.96
00:15:16|4416.96
00:15:17|4416.96
00:15:18|4416.96
00:15:19|4416.96
00:15:20|4416.96
00:15:21|4416.96
00:15:22|4416.96
00:15:23|4416.96
00:15:24|4416.96
00:15:25|4416.96
00:15:26|4416.96
00:15:28|4416.96
00:15:29|4416.96
00:15:30|4416.96
00:15:31|4416.96
00:15:32|4416.96
00:15:33|4416.96
00:15:34|4416.96
00:15:35|4416.96
00:15:36|4416.96
00:15:37|4416.96
00:15:38|4416.96
00:15:39|4412.32
00:15:40|4412.32
00:15:41|4412.32
00:15:42|4412.32
00:15:43|4412.32
00:15:44|4412.32
00:15:45|4412.32
00:15:46|4412.32
00:15:47|4412.32
00:15:48|4412.32
00:15:49|4412.32
00:15:50|4412.32
00:15:51|4412.32
00:15:52|4412.32
00:15:53|4412.32
00:15:54|4412.32
00:15:56|4415.52
00:15:58|4417.94
00:15:59|4417.94
00:16:00|4417.94
00:16:00|4417.94
00:16:01|4417.94
00:16:02|4417.94
00:16:04|4417.94
00:16:05|4417.94
00:16:06|4417.94
00:16:07|4414.95
00:16:07|4414.95
00:16:08|4414.95
00:16:09|4414.95
00:16:10|4414.95
00:16:12|4414.95
00:16:13|4414.95
00:16:13|4414.95
00:16:14|4417.53
00:16:15|4417.53
00:16:16|4417.53
00:16:18|4417.53
00:16:18|4417.53
00:16:19|4417.53
00:16:20|4417.53
00:16:22|4414.
00:16:22|4414.
00:16:23|4414.
00:16:25|4414.
00:16:25|4414.
00:16:26|4414.
00:16:27|4414.
00:16:29|4414.
00:16:29|4414.
00:16:30|4414.
00:16:31|4414.
00:16:33|4414.
00:16:34|4414.
00:16:34|4414.
00:16:35|4414.
00:16:37|4414.
00:16:37|4414.
00:16:38|4414.
00:16:39|4414.
00:16:41|4414.
00:16:41|4414.
00:16:43|4414.
00:16:44|4414.
00:16:46|4414.
00:16:47|4414.
00:16:47|4414.
00:16:49|4414.
00:16:49|4414.
00:16:50|4414.
00:16:51|4414.
00:16:52|4414.
00:16:54|4414.
00:16:56|4414.
00:16:56|4414.
00:16:58|4414.
00:16:59|4414.
00:17:00|4414.
00:17:01|4414.
00:17:02|4414.
00:17:04|4414.
00:17:05|4415.49
00:17:06|4415.49
00:17:06|4415.49
00:17:08|4415.49
00:17:08|4415.49
00:17:10|4415.49
00:17:11|4415.49
00:17:12|4415.49
00:17:13|4415.49
00:17:14|4415.49
00:17:15|4415.49
00:17:16|4415.49
00:17:16|4415.49
00:17:18|4415.49
00:17:19|4415.49
00:17:19|4415.49
00:17:20|4415.49
00:17:22|4415.49
00:17:23|4415.49
00:17:23|4415.49
00:17:25|4415.49
00:17:26|4415.49
00:17:27|4415.49
00:17:27|4415.49
00:17:29|4415.49
00:17:29|4415.49
00:17:30|4415.49
00:17:32|4415.49
00:17:32|4415.49
00:17:33|4421.56
00:17:35|4421.56
00:17:36|4421.56
00:17:36|4421.56
00:17:38|4421.56
00:17:38|4421.56
00:17:39|4421.56
00:17:41|4421.56
00:17:41|4421.56
00:17:43|4422.31
00:17:44|4422.31
00:17:44|4422.31
00:17:46|4422.31
00:17:46|4422.31
00:17:48|4422.31
00:17:49|4422.31
00:17:49|4422.31
00:17:51|4422.31
00:17:51|4422.31
00:17:53|4422.31
00:17:54|4422.31
00:17:56|4422.31
00:17:56|4422.31
00:17:57|4422.31
00:17:59|4422.31
00:18:00|4422.31
00:18:00|4422.31
00:18:02|4422.31
00:18:03|4422.31
00:18:04|4422.31
00:18:05|4422.31
00:18:06|4422.31
00:18:07|4422.31
00:18:09|4422.31
00:18:10|4422.31
00:18:11|4422.31
00:18:12|4422.31
00:18:14|4422.31
00:18:14|4422.31
00:18:16|4422.31
00:18:17|4422.31
00:18:18|4417.61
00:18:18|4417.61
00:18:19|4417.61
00:18:21|4417.61
00:18:22|4417.61
00:18:23|4417.61
00:18:23|4417.61
00:18:24|4417.61
00:18:25|4412.55
00:18:26|4412.77
00:18:28|4412.77
00:18:29|4412.77
00:18:29|4412.77
00:18:30|4412.77
00:18:31|4412.77
00:18:32|4412.77
00:18:34|4419.53
00:18:34|4419.53
00:18:35|4419.53
00:18:36|4419.53
00:18:37|4419.53
00:18:39|4419.53
00:18:40|4419.53
00:18:41|4419.53
00:18:42|4419.53
00:18:42|4419.53
00:18:43|4419.53
00:18:44|4419.53
00:18:45|4419.53
00:18:46|4419.53
00:18:47|4419.53
00:18:49|4419.53
00:18:49|4419.53
00:18:50|4419.53
00:18:51|4419.53
00:18:52|4419.53
00:18:53|4419.53
00:18:54|4419.53
00:18:57|4419.53
00:18:58|4419.53
00:19:00|4419.53
00:19:01|4419.53
00:19:02|4419.18
00:19:03|4419.18
00:19:04|4419.18
00:19:05|4419.18
00:19:06|4419.18
00:19:07|4419.18
00:19:08|4419.18
00:19:10|4419.18
00:19:11|4419.18
00:19:11|4419.18
00:19:13|4419.18
00:19:13|4419.18
00:19:15|4419.18
00:19:15|4419.18
00:19:16|4419.18
00:19:17|4419.18
00:19:18|4419.18
00:19:19|4419.18
00:19:20|4419.18
00:19:21|4419.18
00:19:22|4419.18
00:19:23|4419.18
00:19:25|4419.18
00:19:25|4419.18
00:19:27|4419.18
00:19:28|4419.18
00:19:29|4419.18
00:19:29|4419.18
00:19:30|4419.18
00:19:32|4419.18
00:19:32|4419.18
00:19:33|4419.18
00:19:35|4419.18
00:19:35|4419.18
00:19:36|4419.18
00:19:37|4419.18
00:19:38|4419.18
00:19:39|4419.18
00:19:40|4419.18
00:19:42|4419.18
00:19:42|4419.18
00:19:44|4424.37
00:19:44|4424.37
00:19:45|4424.37
00:19:46|4424.37
00:19:48|4424.37
00:19:49|4424.37
00:19:49|4424.37
00:19:50|4424.37
00:19:51|4424.37
00:19:52|4424.37
00:19:53|4424.37
00:19:54|4424.37
00:19:55|4424.37
00:19:58|4424.37
00:19:58|4424.37
00:20:00|4424.37
00:20:02|4424.13
00:20:03|4424.13
00:20:04|4424.13
00:20:05|4423.36
00:20:06|4423.36
00:20:07|4423.36
00:20:09|4423.36
00:20:10|4423.28
00:20:11|4423.28
00:20:12|4423.28
00:20:13|4423.28
00:20:15|4423.28
00:20:15|4423.28
00:20:17|4423.28
00:20:18|4423.28
00:20:19|4423.28
00:20:20|4423.28
00:20:21|4423.28
00:20:22|4423.28
00:20:23|4423.28
00:20:24|4423.28
00:20:25|4423.69
00:20:25|4423.69
00:20:27|4423.69
00:20:28|4423.69
00:20:28|4423.69
00:20:30|4423.69
00:20:30|4423.69
00:20:32|4423.69
00:20:33|4423.69
00:20:34|4425.24
00:20:34|4425.41
00:20:35|4425.41
00:20:36|4424.29
00:20:37|4424.2
00:20:39|4424.2
00:20:40|4424.2
00:20:40|4424.2
00:20:41|4424.2
00:20:43|4424.2
00:20:43|4424.2
00:20:45|4424.2
00:20:45|4424.2
00:20:46|4424.2
00:20:48|4424.2
00:20:49|4424.2
00:20:49|4424.2
00:20:51|4424.2
00:20:52|4424.2
00:20:53|4424.2
00:20:54|4424.2
00:20:54|4424.2
00:20:55|4424.2
00:20:57|4424.2
00:20:59|4424.2
00:21:01|4424.2
00:21:01|4424.2
00:21:03|4424.2
00:21:05|4424.2
00:21:05|4424.2
00:21:07|4424.2
00:21:08|4424.2
00:21:09|4424.2
00:21:10|4424.2
00:21:11|4424.2
00:21:12|4424.2
00:21:13|4424.2
00:21:15|4424.2
00:21:15|4424.2
00:21:17|4424.2
00:21:18|4424.2
00:21:19|4424.2
00:21:20|4424.2
00:21:20|4424.2
00:21:22|4424.2
00:21:22|4424.2
00:21:25|4424.2
00:21:25|4424.2
00:21:26|4424.2
00:21:27|4424.2
00:21:30|4424.2
00:21:30|4424.2
00:21:31|4424.2
00:21:32|4424.2
00:21:33|4424.2
00:21:35|4424.2
00:21:36|4424.2
00:21:37|4424.2
00:21:38|4424.2
00:21:39|4424.2
00:21:40|4424.2
00:21:41|4424.2
00:21:42|4424.2
00:21:43|4424.2
00:21:44|4424.2
00:21:45|4424.2
00:21:46|4424.2
00:21:47|4424.2
00:21:48|4424.2
00:21:49|4424.2
00:21:50|4424.2
00:21:51|4424.2
00:21:52|4424.2
00:21:53|4424.2
00:21:54|4424.2
00:21:55|4424.2
00:21:56|4424.2
00:21:57|4423.69
00:21:58|4423.69
00:22:00|4423.69
00:22:02|4423.69
00:22:03|4423.69
00:22:05|4423.69
00:22:05|4423.69
00:22:06|4423.69
00:22:07|4423.69
00:22:08|4423.69
00:22:09|4423.69
00:22:11|4424.54
00:22:12|4424.54
00:22:13|4424.54
00:22:14|4424.54
00:22:15|4424.54
00:22:16|4424.54
00:22:17|4424.54
00:22:18|4424.54
00:22:19|4424.54
00:22:20|4424.54
00:22:21|4424.54
00:22:22|4424.54
00:22:23|4424.54
00:22:24|4424.54
00:22:25|4424.54
00:22:26|4424.54
00:22:27|4424.54
00:22:28|4424.54
00:22:29|4424.54
00:22:30|4424.54
00:22:31|4424.54
00:22:32|4424.54
00:22:33|4424.54
00:22:34|4424.54
00:22:35|4424.54
00:22:36|4424.54
00:22:37|4424.54
00:22:38|4424.54
00:22:39|4424.54
00:22:40|4424.54
00:22:41|4424.54
00:22:42|4424.54
00:22:43|4424.54
00:22:44|4424.54
00:22:45|4424.54
00:22:46|4424.54
00:22:47|4424.54
00:22:48|4424.54
00:22:49|4424.54
00:22:50|4424.54
00:22:51|4424.54
00:22:52|4424.54
00:22:53|4424.54
00:22:54|4424.54
00:22:55|4424.54
00:22:56|4424.54
00:22:57|4424.54
00:22:58|4424.54
00:22:59|4424.54
00:23:00|4424.54
00:23:02|4424.54
00:23:03|4424.54
00:23:04|4424.54
00:23:05|4424.54
00:23:06|4424.54
00:23:08|4424.54
00:23:10|4424.54
00:23:10|4424.54
00:23:12|4424.54
00:23:12|4424.54
00:23:14|4424.54
00:23:14|4424.54
00:23:15|4424.54
00:23:17|4424.54
00:23:18|4424.54
00:23:18|4424.54
00:23:19|4424.54
00:23:20|4424.54
00:23:21|4424.54
00:23:22|4424.54
00:23:23|4424.54
00:23:24|4424.54
00:23:25|4424.54
00:23:26|4424.54
00:23:28|4424.54
00:23:29|4424.54
00:23:30|4424.54
00:23:31|4424.54
00:23:32|4424.54
00:23:33|4424.54
00:23:35|4424.54
00:23:36|4424.54
00:23:37|4424.54
00:23:38|4424.54
00:23:39|4424.54
00:23:40|4424.54
00:23:41|4424.54
00:23:42|4424.54
00:23:43|4424.54
00:23:44|4424.54
00:23:45|4424.54
00:23:46|4424.54
00:23:47|4424.54
00:23:48|4424.54
00:23:49|4424.54
00:23:50|4424.54
00:23:51|4424.54
00:23:52|4424.54
00:23:53|4424.54
00:23:54|4424.54
00:23:55|4424.54
00:23:56|4424.54
00:23:57|4424.54
00:23:58|4424.54
00:23:59|4424.54
00:24:00|4424.54
00:24:02|4424.54
00:24:03|4424.54
00:24:05|4424.54
00:24:05|4424.54
00:24:06|4424.54
00:24:07|4424.54
00:24:08|4424.54
00:24:09|4424.54
00:24:11|4424.54
00:24:11|4424.54
00:24:12|4429.1
00:24:14|4429.1
00:24:14|4429.1
00:24:16|4429.1
00:24:16|4431.06
00:24:17|4431.06
00:24:19|4431.06
00:24:20|4431.06
00:24:22|4431.06
00:24:23|4431.06
00:24:23|4431.06
00:24:24|4431.06
00:24:25|4431.06
00:24:26|4432.18
00:24:27|4432.18
00:24:28|4432.18
00:24:29|4432.18
00:24:30|4432.18
00:24:31|4432.18
00:24:32|4432.18
00:24:33|4432.18
00:24:34|4432.18
00:24:35|4432.18
00:24:36|4432.18
00:24:37|4433.25
00:24:38|4433.25
00:24:39|4433.25
00:24:40|4433.25
00:24:41|4433.25
00:24:43|4433.25
00:24:43|4433.25
00:24:44|4433.25
00:24:45|4433.72
00:24:46|4433.72
00:24:47|4429.54
00:24:48|4429.54
00:24:49|4429.54
00:24:50|4429.54
00:24:51|4429.54
00:24:52|4429.54
00:24:53|4429.54
00:24:54|4429.54
00:24:55|4429.54
00:24:56|4429.54
00:24:57|4429.54
00:24:58|4429.54
00:24:59|4429.54
00:25:00|4429.54
00:25:01|4429.54
00:25:03|4429.54
00:25:05|4429.54
00:25:05|4429.54
00:25:07|4432.87
00:25:08|4432.87
00:25:09|4432.87
00:25:09|4432.87
00:25:11|4432.87
00:25:11|4432.87
00:25:12|4432.87
00:25:13|4432.87
00:25:14|4432.87
00:25:15|4432.87
00:25:16|4432.87
00:25:17|4432.87
00:25:18|4432.87
00:25:19|4432.87
00:25:20|4432.87
00:25:21|4432.87
00:25:22|4432.87
00:25:23|4432.87
00:25:24|4432.87
00:25:25|4430.82
00:25:26|4430.82
00:25:27|4430.82
00:25:28|4430.82
00:25:29|4430.82
00:25:30|4430.82
00:25:31|4430.82
00:25:32|4430.82
00:25:33|4430.82
00:25:34|4430.82
00:25:35|4430.82
00:25:36|4430.82
00:25:37|4430.82
00:25:38|4430.82
00:25:39|4430.82
00:25:40|4430.82
00:25:41|4430.82
00:25:42|4430.82
00:25:43|4430.82
00:25:44|4430.82
00:25:45|4430.82
00:25:46|4430.82
00:25:47|4430.82
00:25:48|4430.82
00:25:50|4430.82
00:25:50|4430.82
00:25:51|4430.82
00:25:53|4430.82
00:25:54|4430.82
00:25:55|4430.82
00:25:55|4430.82
00:25:57|4430.82
00:25:57|4430.82
00:25:58|4430.82
00:26:00|4430.82
00:26:00|4430.82
00:26:02|4430.82
00:26:02|4430.82
00:26:03|4430.82
00:26:06|4430.82
00:26:06|4430.82
00:26:08|4430.82
00:26:09|4430.82
00:26:10|4430.82
00:26:11|4429.49
00:26:12|4429.49
00:26:13|4429.49
00:26:14|4429.49
00:26:15|4429.49
00:26:16|4429.49
00:26:17|4429.49
00:26:19|4429.49
00:26:19|4429.49
00:26:20|4429.49
00:26:21|4429.49
00:26:22|4429.49
00:26:23|4429.49
00:26:24|4429.49
00:26:25|4429.49
00:26:26|4429.49
00:26:27|4429.49
00:26:29|4429.49
00:26:30|4429.49
00:26:31|4429.49
00:26:32|4429.49
00:26:33|4429.49
00:26:34|4429.49
00:26:35|4429.49
00:26:36|4429.49
00:26:37|4429.49
00:26:38|4429.49
00:26:39|4429.49
00:26:40|4429.37
00:26:41|4429.37
00:26:42|4429.37
00:26:43|4429.37
00:26:44|4429.37
00:26:45|4429.37
00:26:46|4429.37
00:26:47|4429.37
00:26:48|4429.37
00:26:49|4429.37
00:26:50|4429.37
00:26:51|4429.37
00:26:52|4429.37
00:26:53|4429.08
00:26:54|4429.08
00:26:55|4429.08
00:26:56|4429.08
00:26:57|4429.08
00:26:58|4429.08
00:26:59|4429.08
00:27:00|4429.08
00:27:01|4429.08
00:27:02|4429.08
00:27:03|4429.08
00:27:05|4429.08
00:27:07|4429.08
00:27:09|4429.08
00:27:09|4429.08
00:27:11|4429.08
00:27:12|4429.08
00:27:13|4429.08
00:27:14|4429.08
00:27:15|4429.08
00:27:16|4429.08
00:27:17|4426.8
00:27:18|4426.8
00:27:19|4426.8
00:27:20|4426.8
00:27:21|4426.8
00:27:22|4426.8
00:27:23|4426.8
00:27:24|4426.8
00:27:25|4426.8
00:27:26|4426.8
00:27:27|4426.56
00:27:28|4426.56
00:27:29|4426.56
00:27:30|4426.56
00:27:31|4426.56
00:27:32|4426.56
00:27:33|4426.56
00:27:35|4426.56
00:27:36|4428.26
00:27:37|4428.26
00:27:37|4428.26
00:27:39|4428.26
00:27:40|4428.26
00:27:41|4428.26
00:27:41|4428.26
00:27:43|4428.26
00:27:43|4428.26
00:27:46|4428.26
00:27:46|4428.26
00:27:48|4428.26
00:27:48|4428.26
00:27:49|4428.26
00:27:50|4428.26
00:27:52|4428.26
00:27:52|4428.26
00:27:53|4428.26
00:27:54|4428.26
00:27:55|4428.26
00:27:57|4428.26
00:27:58|4428.26
00:27:58|4428.26
00:27:59|4428.26
00:28:00|4428.26
00:28:01|4428.26
00:28:03|4428.26
00:28:03|4428.26
00:28:06|4428.26
00:28:07|4428.26
00:28:08|4428.26
00:28:09|4428.26
00:28:10|4428.26
00:28:12|4428.26
00:28:13|4428.26
00:28:14|4428.26
00:28:15|4428.26
00:28:16|4428.26
00:28:18|4428.26
00:28:19|4428.26
00:28:20|4428.26
00:28:21|4427.08
00:28:21|4427.08
00:28:23|4427.08
00:28:24|4427.08
00:28:25|4425.86
00:28:26|4425.86
00:28:27|4425.86
00:28:27|4425.86
00:28:30|4425.86
00:28:30|4422.1
00:28:31|4422.1
00:28:32|4422.1
00:28:34|4422.1
00:28:35|4424.95
00:28:35|4425.08
00:28:37|4425.08
00:28:38|4425.08
00:28:38|4425.08
00:28:39|4425.08
00:28:40|4425.08
00:28:42|4425.08
00:28:43|4425.08
00:28:44|4425.08
00:28:44|4425.08
00:28:46|4425.08
00:28:46|4425.08
00:28:48|4425.08
00:28:48|4425.08
00:28:49|4425.08
00:28:51|4425.08
00:28:51|4425.08
00:28:54|4425.08
00:28:54|4425.08
00:28:55|4425.08
00:28:56|4425.08
00:28:57|4425.08
00:28:58|4425.08
00:28:59|4425.08
00:29:00|4425.08
00:29:01|4425.08
00:29:02|4425.08
00:29:03|4425.08
00:29:04|4425.08
00:29:06|4425.08
00:29:07|4425.08
00:29:08|4425.08
00:29:10|4425.08
00:29:11|4425.08
00:29:12|4425.08
00:29:13|4425.08
00:29:14|4425.08
00:29:15|4425.08
00:29:16|4425.08
00:29:17|4425.08
00:29:18|4425.08
00:29:19|4425.08
00:29:20|4425.08
00:29:21|4425.08
00:29:22|4425.08
00:29:23|4425.08
00:29:24|4425.08
00:29:25|4425.08
00:29:26|4425.08
00:29:27|4425.08
00:29:28|4425.08
00:29:29|4425.08
00:29:30|4425.08
00:29:31|4425.08
00:29:32|4425.08
00:29:33|4425.08
00:29:34|4425.08
00:29:35|4425.08
00:29:36|4425.08
00:29:37|4425.08
00:29:38|4425.08
00:29:39|4425.08
00:29:40|4425.08
00:29:41|4425.08
00:29:42|4425.08
00:29:43|4425.08
00:29:44|4425.08
00:29:45|4425.08
00:29:46|4425.08
00:29:47|4425.08
00:29:48|4425.08
00:29:49|4425.08
00:29:50|4425.08
00:29:51|4425.08
00:29:52|4425.08
00:29:53|4425.08
00:29:54|4425.08
00:29:55|4425.08
00:29:56|4425.08
00:29:57|4425.08
00:29:58|4425.08
00:29:59|4425.08
00:30:00|4425.08
00:30:01|4425.08
00:30:02|4425.08
00:30:03|4425.08
00:30:04|4425.08
00:30:05|4425.08
00:30:06|4422.61
00:30:07|4422.61
00:30:09|4422.61
00:30:10|4422.61
00:30:11|4422.61
00:30:13|4422.1
00:30:13|4422.1
00:30:14|4426.4
00:30:15|4426.4
00:30:17|4426.4
00:30:17|4426.4
00:30:18|4426.4
00:30:19|4426.4
00:30:20|4426.4
00:30:21|4426.4
00:30:23|4426.4
00:30:23|4426.4
00:30:25|4426.4
00:30:25|4426.4
00:30:26|4426.4
00:30:27|4426.4
00:30:28|4426.4
00:30:29|4426.4
00:30:30|4426.4
00:30:31|4426.4
00:30:32|4426.4
00:30:33|4426.4
00:30:34|4426.4
00:30:35|4426.4
00:30:36|4426.4
00:30:37|4426.4
00:30:39|4426.4
00:30:40|4426.4
00:30:41|4426.4
00:30:42|4426.4
00:30:43|4426.4
00:30:45|4426.4
00:30:46|4426.4
00:30:46|4426.4
00:30:47|4421.07
00:30:48|4421.07
00:30:50|4420.84
00:30:51|4420.84
00:30:52|4420.84
00:30:52|4420.84
00:30:53|4420.84
00:30:55|4420.84
00:30:55|4420.84
00:30:57|4420.84
00:30:58|4420.84
00:30:59|4420.84
00:30:59|4418.75
00:31:01|4418.75
00:31:02|4418.75
00:31:03|4418.75
00:31:04|4418.75
00:31:05|4418.75
00:31:06|4418.75
00:31:06|4418.75
00:31:09|4417.18
00:31:11|4417.18
00:31:12|4417.76
00:31:12|4417.76
00:31:14|4417.76
00:31:15|4417.76
00:31:15|4417.76
00:31:17|4417.76
00:31:18|4416.91
00:31:19|4416.91
00:31:21|4416.91
00:31:21|4416.91
00:31:22|4417.09
00:31:23|4417.09
00:31:24|4417.09
00:31:26|4417.09
00:31:26|4417.09
00:31:27|4417.09
00:31:28|4414.25
00:31:29|4414.25
00:31:30|4415.23
00:31:31|4415.2
00:31:32|4415.2
00:31:34|4415.2
00:31:34|4415.2
00:31:35|4415.2
00:31:36|4415.2
00:31:37|4415.2
00:31:38|4415.2
00:31:39|4415.2
00:31:40|4415.2
00:31:41|4415.2
00:31:42|4415.2
00:31:43|4415.2
00:31:44|4415.2
00:31:45|4415.2
00:31:46|4415.21
00:31:47|4415.21
00:31:48|4415.21
00:31:49|4415.21
00:31:50|4415.21
00:31:51|4415.21
00:31:52|4415.21
00:31:53|4415.21
00:31:54|4415.21
00:31:55|4415.21
00:31:56|4415.21
00:31:57|4415.21
00:31:58|4415.21
00:31:59|4415.21
00:32:00|4415.21
00:32:01|4415.21
00:32:02|4415.21
00:32:03|4415.21
00:32:04|4415.21
00:32:05|4415.21
00:32:06|4415.21
00:32:07|4415.21
00:32:09|4415.21
00:32:10|4415.7
00:32:12|4415.7
00:32:13|4415.7
00:32:14|4415.7
00:32:15|4415.7
00:32:16|4415.7
00:32:17|4415.7
00:32:18|4415.7
00:32:19|4415.7
00:32:20|4415.7
00:32:21|4415.7
00:32:22|4415.7
00:32:23|4415.7
00:32:24|4415.7
00:32:25|4415.7
00:32:26|4415.7
00:32:27|4415.7
00:32:28|4415.7
00:32:29|4415.7
00:32:30|4415.7
00:32:31|4415.7
00:32:32|4415.7
00:32:33|4415.7
00:32:34|4415.7
00:32:35|4415.7
00:32:36|4415.7
00:32:37|4415.7
00:32:38|4415.7
00:32:39|4415.7
00:32:40|4415.7
00:32:41|4415.7
00:32:42|4415.7
00:32:43|4415.7
00:32:44|4415.7
00:32:45|4415.7
00:32:46|4415.7
00:32:47|4415.7
00:32:48|4415.7
00:32:49|4415.7
00:32:50|4415.7
00:32:51|4415.7
00:32:52|4415.7
00:32:53|4415.7
00:32:54|4415.7
00:32:55|4415.7
00:32:56|4415.7
00:32:57|4415.7
00:32:58|4415.7
00:32:59|4415.7
00:33:00|4415.7
00:33:01|4415.7
00:33:02|4415.7
00:33:03|4415.7
00:33:04|4415.7
00:33:05|4415.7
00:33:06|4415.7
00:33:07|4415.7
00:33:08|4415.7
00:33:09|4415.7
00:33:11|4415.7
00:33:11|4420.22
00:33:12|4420.22
00:33:14|4420.22
00:33:15|4420.22
00:33:16|4420.22
00:33:17|4420.22
00:33:18|4420.22
00:33:19|4420.22
00:33:20|4420.22
00:33:21|4420.22
00:33:22|4420.22
00:33:23|4420.22
00:33:24|4420.22
00:33:25|4420.22
00:33:26|4420.22
00:33:27|4420.22
00:33:28|4420.22
00:33:29|4420.22
00:33:30|4420.22
00:33:31|4420.22
00:33:32|4420.22
00:33:33|4420.22
00:33:34|4420.22
00:33:35|4420.22
00:33:36|4416.36
00:33:37|4416.36
00:33:38|4416.87
00:33:39|4416.87
00:33:40|4416.87
00:33:41|4416.87
00:33:42|4416.87
00:33:43|4416.87
00:33:44|4416.87
00:33:45|4416.87
00:33:46|4416.87
00:33:47|4416.87
00:33:48|4416.87
00:33:49|4416.87
00:33:50|4416.87
00:33:51|4416.87
00:33:52|4416.87
00:33:53|4416.87
00:33:54|4416.87
00:33:55|4416.87
00:33:56|4416.87
00:33:57|4416.87
00:33:58|4416.87
00:33:59|4416.87
00:34:00|4416.87
00:34:01|4416.87
00:34:02|4416.87
00:34:03|4416.87
00:34:04|4416.87
00:34:05|4416.87
00:34:07|4416.87
00:34:07|4419.09
00:34:08|4419.09
00:34:11|4419.09
00:34:11|4419.09
00:34:12|4419.09
00:34:14|4419.09
00:34:16|4422.89
00:34:16|4422.89
00:34:18|4422.89
00:34:19|4422.89
00:34:20|4422.89
00:34:21|4422.89
00:34:22|4422.89
00:34:23|4422.48
00:34:24|4422.48
00:34:25|4422.48
00:34:26|4422.48
00:34:27|4422.48
00:34:28|4422.48
00:34:29|4422.48
00:34:31|4422.48
00:34:32|4422.48
00:34:34|4422.48
00:34:35|4421.05
00:34:36|4421.05
00:34:37|4421.33
00:34:38|4421.37
00:34:39|4421.37
00:34:40|4421.37
00:34:41|4421.37
00:34:42|4421.37
00:34:43|4421.37
00:34:44|4420.26
00:34:45|4420.26
00:34:46|4420.26
00:34:47|4420.26
00:34:48|4420.26
00:34:49|4420.26
00:34:51|4420.26
00:34:51|4420.26
00:34:53|4420.26
00:34:54|4420.26
00:34:55|4420.26
00:34:56|4418.78
00:34:56|4418.78
00:34:57|4418.78
00:34:59|4418.78
00:35:00|4418.78
00:35:00|4418.78
00:35:02|4418.78
00:35:02|4418.78
00:35:04|4418.78
00:35:05|4418.78
00:35:05|4418.78
00:35:07|4418.78
00:35:08|4418.78
00:35:08|4418.78
00:35:09|4418.99
00:35:11|4418.99
00:35:13|4418.99
00:35:15|4418.99
00:35:16|4418.99
00:35:17|4418.99
00:35:18|4418.99
00:35:19|4418.99
00:35:21|4418.99
00:35:21|4418.99
00:35:23|4418.99
00:35:24|4418.99
00:35:25|4422.42
00:35:26|4422.42
00:35:27|4420.02
00:35:28|4420.02
00:35:29|4420.02
00:35:30|4420.02
00:35:30|4420.02
00:35:32|4420.02
00:35:32|4420.02
00:35:34|4420.02
00:35:35|4420.02
00:35:36|4420.02
00:35:36|4420.02
00:35:38|4420.02
00:35:39|4420.02
00:35:40|4420.02
00:35:41|4420.02
00:35:43|4420.02
00:35:43|4420.02
00:35:44|4420.02
00:35:45|4420.02
00:35:46|4420.02
00:35:47|4420.02
00:35:48|4420.02
00:35:49|4420.02
00:35:51|4420.02
00:35:51|4420.02
00:35:52|4420.02
00:35:53|4417.05
00:35:54|4417.05
00:35:55|4417.05
00:35:56|4417.05
00:35:58|4417.05
00:35:59|4417.05
00:35:59|4417.05
00:36:00|4417.05
00:36:01|4416.19
00:36:03|4416.19
00:36:03|4416.19
00:36:05|4416.19
00:36:06|4416.19
00:36:06|4413.99
00:36:07|4413.99
00:36:10|4413.99
00:36:10|4413.99
00:36:11|4413.99
00:36:13|4413.99
00:36:14|4413.99
00:36:15|4413.99
00:36:16|4413.99
00:36:18|4413.22
00:36:19|4413.92
00:36:20|4413.92
00:36:21|4413.92
00:36:22|4413.92
00:36:23|4412.33
00:36:24|4412.33
00:36:25|4412.33
00:36:26|4412.33
00:36:27|4412.33
00:36:28|4412.33
00:36:29|4412.33
00:36:30|4412.33
00:36:31|4412.33
00:36:32|4412.33
00:36:33|4412.33
00:36:34|4412.33
00:36:35|4412.33
00:36:36|4412.33
00:36:37|4412.33
00:36:38|4411.34
00:36:39|4411.34
00:36:40|4411.43
00:36:41|4411.43
00:36:42|4411.43
00:36:43|4411.43
00:36:44|4411.43
00:36:45|4411.43
00:36:46|4411.43
00:36:47|4411.43
00:36:48|4411.43
00:36:49|4411.43
00:36:50|4411.43
00:36:52|4411.43
00:36:53|4411.43
00:36:53|4411.43
00:36:55|4411.43
00:36:56|4411.43
00:36:57|4411.43
00:36:57|4411.43
00:36:58|4411.43
00:37:00|4411.43
00:37:01|4411.43
00:37:03|4411.43
00:37:04|4411.43
00:37:05|4411.43
00:37:06|4411.43
00:37:07|4411.43
00:37:08|4411.43
00:37:09|4411.43
00:37:10|4411.43
00:37:11|4411.43
00:37:12|4411.43
00:37:13|4411.43
00:37:15|4411.43
00:37:16|4411.43
00:37:17|4411.43
00:37:18|4411.43
00:37:19|4411.43
00:37:20|4411.43
00:37:21|4411.43
00:37:22|4411.43
00:37:23|4411.43
00:37:25|4405.8
00:37:25|4405.8
00:37:27|4405.8
00:37:28|4405.8
00:37:30|4405.8
00:37:30|4405.8
00:37:32|4405.8
00:37:33|4405.8
00:37:33|4405.8
00:37:34|4405.8
00:37:35|4405.8
00:37:36|4407.67
00:37:38|4407.67
00:37:39|4407.67
00:37:39|4407.67
00:37:40|4407.67
00:37:41|4407.67
00:37:42|4402.
00:37:44|4402.
00:37:44|4399.31
00:37:46|4399.31
00:37:47|4399.31
00:37:47|4399.31
00:37:48|4399.31
00:37:49|4399.31
00:37:51|4399.31
00:37:52|4399.31
00:37:52|4399.31
00:37:53|4399.31
00:37:55|4399.31
00:37:55|4399.31
00:37:57|4399.31
00:37:58|4399.31
00:37:58|4399.31
00:37:59|4399.31
00:38:00|4399.31
00:38:02|4399.31
00:38:02|4399.31
00:38:03|4399.31
00:38:04|4399.31
00:38:06|4399.31
00:38:06|4399.31
00:38:08|4399.31
00:38:08|4399.31
00:38:11|4399.31
00:38:12|4399.31
00:38:12|4399.31
00:38:14|4399.31
00:38:15|4399.31
00:38:16|4399.31
00:38:18|4399.31
00:38:19|4399.31
00:38:20|4399.31
00:38:20|4399.31
00:38:22|4399.31
00:38:23|4399.31
00:38:24|4399.31
00:38:25|4399.31
00:38:26|4399.31
00:38:27|4399.31
00:38:28|4399.31
00:38:28|4399.31
00:38:30|4399.31
00:38:31|4399.31
00:38:32|4399.31
00:38:33|4399.31
00:38:33|4399.31
00:38:35|4399.31
00:38:36|4399.31
00:38:37|4399.31
00:38:37|4399.31
00:38:39|4399.31
00:38:40|4399.31
00:38:41|4399.31
00:38:42|4399.31
00:38:43|4399.31
00:38:44|4399.31
00:38:45|4399.31
00:38:45|4399.31
00:38:47|4399.31
00:38:47|4399.31
00:38:48|4399.31
00:38:50|4399.31
00:38:51|4399.31
00:38:52|4399.31
00:38:53|4399.31
00:38:54|4399.4
00:38:55|4399.31
00:38:56|4399.31
00:38:57|4399.31
00:38:58|4399.31
00:38:59|4399.31
00:39:00|4399.31
00:39:00|4399.31
00:39:02|4399.31
00:39:02|4399.31
00:39:03|4400.63
00:39:05|4400.28
00:39:06|4400.28
00:39:07|4401.1
00:39:07|4401.1
00:39:09|4401.1
00:39:10|4401.1
00:39:11|4401.1
00:39:12|4401.1
00:39:13|4401.1
00:39:15|4401.1
00:39:15|4401.1
00:39:18|4401.1
00:39:18|4401.1
00:39:20|4401.1
00:39:21|4401.1
00:39:23|4401.1
00:39:24|4399.83
00:39:25|4399.83
00:39:26|4399.83
00:39:26|4399.83
00:39:29|4399.83
00:39:30|4399.83
00:39:30|4399.83
00:39:31|4399.83
00:39:34|4399.83
00:39:35|4399.83
00:39:35|4399.83
00:39:36|4399.83
00:39:38|4399.83
00:39:38|4399.83
00:39:39|4399.83
00:39:40|4399.83
00:39:41|4400.91
00:39:42|4400.91
00:39:43|4400.91
00:39:44|4400.91
00:39:45|4401.05
00:39:47|4401.05
00:39:47|4402.29
00:39:48|4402.54
00:39:49|4402.54
00:39:51|4402.54
00:39:51|4402.54
00:39:52|4402.54
00:39:53|4402.54
00:39:54|4402.54
00:39:56|4402.54
00:39:56|4402.54
00:39:57|4402.54
00:39:58|4402.54
00:39:59|4399.08
00:40:00|4399.08
00:40:01|4399.08
00:40:02|4399.08
00:40:03|4399.08
00:40:04|4399.08
00:40:05|4399.08
00:40:06|4399.08
00:40:07|4399.08
00:40:08|4399.08
00:40:09|4399.08
00:40:10|4399.08
00:40:11|4399.08
00:40:12|4399.08
00:40:13|4399.08
00:40:14|4399.08
00:40:15|4401.84
00:40:17|4401.84
00:40:19|4401.84
00:40:21|4401.84
00:40:22|4401.84
00:40:24|4401.84
00:40:25|4401.84
00:40:26|4401.84
00:40:27|4401.84
00:40:27|4401.84
00:40:29|4401.84
00:40:30|4401.84
00:40:31|4404.78
00:40:32|4404.78
00:40:33|4407.3
00:40:34|4406.87
00:40:35|4406.87
00:40:36|4406.87
00:40:37|4406.87
00:40:38|4406.87
00:40:39|4406.87
00:40:40|4402.44
00:40:41|4402.44
00:40:43|4402.44
00:40:44|4402.44
00:40:45|4401.09
00:40:46|4401.09
00:40:47|4401.09
00:40:48|4401.09
00:40:49|4401.09
00:40:50|4401.09
00:40:51|4401.92
00:40:52|4401.92
00:40:53|4401.92
00:40:54|4401.92
00:40:55|4401.92
00:40:56|4401.92
00:40:57|4401.92
00:40:58|4401.92
00:40:59|4401.92
00:41:00|4401.92
00:41:01|4401.92
00:41:02|4401.92
00:41:03|4401.92
00:41:04|4401.92
00:41:05|4401.92
00:41:06|4401.92
00:41:07|4401.92
00:41:08|4401.92
00:41:09|4401.92
00:41:10|4401.92
00:41:11|4401.92
00:41:12|4401.92
00:41:13|4401.92
00:41:14|4401.92
00:41:15|4401.92
00:41:16|4401.92
00:41:17|4401.92
00:41:19|4401.92
00:41:21|4401.92
00:41:23|4401.92
00:41:23|4398.
00:41:24|4398.
00:41:26|4398.
00:41:27|4398.
00:41:29|4398.
00:41:30|4398.
00:41:31|4398.
00:41:31|4397.85
00:41:32|4398.58
00:41:33|4398.58
00:41:34|4398.58
00:41:36|4398.58
00:41:36|4398.58
00:41:38|4398.58
00:41:38|4398.58
00:41:40|4398.58
00:41:41|4398.58
00:41:43|4398.58
00:41:43|4398.58
00:41:45|4398.58
00:41:45|4398.18
00:41:48|4398.1
00:41:48|4396.
00:41:49|4396.
00:41:50|4396.
00:41:51|4396.
00:41:52|4396.
00:41:53|4395.84
00:41:54|4395.84
00:41:55|4395.84
00:41:56|4395.84
00:41:58|4395.84
00:41:58|4394.31
00:41:59|4394.31
00:42:00|4395.61
00:42:01|4395.61
00:42:03|4395.61
00:42:03|4395.61
00:42:04|4395.61
00:42:05|4395.61
00:42:06|4398.1
00:42:07|4398.18
00:42:08|4398.79
00:42:09|4398.79
00:42:10|4398.79
00:42:11|4398.79
00:42:12|4398.79
00:42:13|4398.79
00:42:15|4398.79
00:42:15|4398.79
00:42:16|4398.79
00:42:17|4398.79
00:42:19|4398.79
00:42:20|4398.79
00:42:21|4398.79
00:42:23|4398.79
00:42:25|4398.79
00:42:27|4398.79
00:42:27|4398.79
00:42:29|4398.79
00:42:30|4398.04
00:42:31|4398.04
00:42:32|4398.04
00:42:33|4398.04
00:42:34|4398.04
00:42:36|4398.04
00:42:37|4398.04
00:42:38|4398.04
00:42:39|4398.04
00:42:40|4398.04
00:42:41|4398.04
00:42:42|4398.04
00:42:44|4398.04
00:42:45|4398.04
00:42:46|4398.04
00:42:46|4398.04
00:42:48|4398.04
00:42:49|4398.04
00:42:49|4398.04
00:42:50|4398.04
00:42:51|4398.04
00:42:52|4398.04
00:42:54|4395.6
00:42:55|4395.6
00:42:55|4395.6
00:42:57|4395.6
00:42:58|4395.6
00:42:58|4395.6
00:43:00|4395.6
00:43:00|4395.6
00:43:01|4395.6
00:43:02|4395.6
00:43:04|4395.6
00:43:04|4395.6
00:43:06|4395.6
00:43:07|4395.6
00:43:07|4395.6
00:43:08|4395.6
00:43:09|4397.3
00:43:10|4394.62
00:43:12|4394.64
00:43:14|4394.64
00:43:14|4394.64
00:43:15|4394.64
00:43:16|4394.64
00:43:17|4391.31
00:43:18|4391.18
00:43:20|4391.7
00:43:21|4391.7
00:43:23|4389.
00:43:25|4388.07
00:43:26|4388.07
00:43:27|4388.07
00:43:28|4388.07
00:43:29|4388.07
00:43:29|4388.07
00:43:31|4388.07
00:43:31|4388.07
00:43:33|4388.07
00:43:33|4388.07
00:43:34|4388.07
00:43:35|4388.07
00:43:37|4387.65
00:43:38|4387.65
00:43:38|4387.65
00:43:40|4387.65
00:43:40|4387.65
00:43:41|4387.65
00:43:42|4387.65
00:43:44|4387.65
00:43:44|4387.65
00:43:45|4387.65
00:43:46|4387.65
00:43:47|4387.65
00:43:48|4387.65
00:43:49|4387.65
00:43:51|4387.65
00:43:52|4387.65
00:43:52|4387.65
00:43:54|4387.65
00:43:55|4387.65
00:43:56|4387.65
00:43:56|4387.65
00:43:58|4387.65
00:43:58|4387.65
00:43:59|4387.65
00:44:00|4387.65
00:44:02|4387.65
00:44:04|4387.65
00:44:04|4387.65
00:44:05|4387.65
00:44:06|4387.65
00:44:07|4387.65
00:44:08|4391.27
00:44:09|4391.27
00:44:10|4391.27
00:44:11|4391.27
00:44:12|4391.27
00:44:13|4391.27
00:44:14|4391.27
00:44:15|4391.27
00:44:16|4391.27
00:44:17|4391.27
00:44:19|4391.27
00:44:20|4391.27
00:44:21|4391.27
00:44:22|4391.27
00:44:23|4391.27
00:44:25|4391.27
00:44:26|4391.27
00:44:27|4391.27
00:44:28|4391.27
00:44:28|4391.27
00:44:30|4391.27
00:44:31|4391.27
00:44:32|4391.27
00:44:33|4391.27
00:44:34|4391.27
00:44:35|4391.27
00:44:36|4391.27
00:44:37|4391.27
00:44:38|4391.27
00:44:39|4391.27
00:44:40|4391.27
00:44:41|4391.27
00:44:42|4391.27
00:44:43|4391.27
00:44:44|4391.27
00:44:45|4391.27
00:44:46|4391.27
00:44:47|4391.27
00:44:48|4391.27
00:44:49|4391.27
00:44:50|4391.27
00:44:51|4391.27
00:44:52|4391.27
00:44:53|4391.27
00:44:54|4391.27
00:44:55|4391.27
00:44:56|4391.27
00:44:58|4391.27
00:44:58|4391.27
00:44:59|4391.27
00:45:00|4391.27
00:45:01|4391.27
00:45:02|4391.27
00:45:03|4391.27
00:45:05|4388.39
00:45:06|4388.39
00:45:06|4388.39
00:45:07|4388.73
00:45:08|4388.1
00:45:09|4388.06
00:45:10|4388.06
00:45:12|4386.35
00:45:13|4386.35
00:45:13|4386.35
00:45:14|4386.35
00:45:15|4386.35
00:45:16|4386.35
00:45:17|4386.35
00:45:18|4386.35
00:45:20|4386.35
00:45:20|4386.35
00:45:23|4386.35
00:45:24|4386.35
00:45:24|4386.35
00:45:26|4386.35
00:45:28|4386.35
00:45:29|4386.35
00:45:29|4386.35
00:45:30|4386.35
00:45:32|4386.35
00:45:32|4388.
00:45:34|4388.
00:45:35|4388.
00:45:35|4388.
00:45:36|4388.
00:45:37|4388.
00:45:38|4388.
00:45:39|4388.
00:45:40|4388.
00:45:41|4388.
00:45:42|4388.
00:45:43|4388.
00:45:44|4388.78
00:45:45|4388.78
00:45:46|4390.08
00:45:47|4390.08
00:45:48|4390.08
00:45:49|4390.08
00:45:50|4390.08
00:45:51|4390.08
00:45:52|4390.08
00:45:53|4390.08
00:45:54|4390.08
00:45:55|4390.08
00:45:56|4390.08
00:45:57|4390.08
00:45:59|4390.08
00:46:00|4390.08
00:46:01|4390.08
00:46:02|4391.22
00:46:02|4391.22
00:46:04|4390.8
00:46:04|4390.8
00:46:06|4390.8
00:46:07|4390.8
00:46:08|4390.92
00:46:09|4389.57
00:46:09|4389.57
00:46:10|4389.57
00:46:12|4389.57
00:46:12|4389.57
00:46:14|4389.57
00:46:15|4389.57
00:46:16|4389.57
00:46:17|4389.57
00:46:18|4389.57
00:46:19|4389.57
00:46:19|4389.57
00:46:20|4389.57
00:46:22|4389.57
00:46:24|4389.57
00:46:26|4390.96
00:46:27|4390.96
00:46:28|4389.19
00:46:29|4388.25
00:46:30|4388.25
00:46:31|4388.25
00:46:32|4388.25
00:46:33|4388.25
00:46:35|4388.25
00:46:36|4388.25
00:46:36|4388.25
00:46:38|4388.25
00:46:39|4388.25
00:46:40|4388.25
00:46:41|4388.25
00:46:42|4388.25
00:46:43|4388.94
00:46:44|4388.94
00:46:45|4388.94
00:46:46|4388.94
00:46:47|4388.94
00:46:48|4388.94
00:46:49|4388.94
00:46:50|4388.94
00:46:51|4388.94
00:46:52|4388.94
00:46:53|4388.94
00:46:54|4388.94
00:46:56|4388.94
00:46:57|4388.94
00:46:58|4389.97
00:46:59|4389.97
00:47:00|4389.97
00:47:01|4389.97
00:47:03|4389.97
00:47:03|4389.97
00:47:04|4389.97
00:47:05|4389.97
00:47:06|4389.97
00:47:08|4389.97
00:47:08|4389.97
00:47:09|4389.97
00:47:10|4389.97
00:47:11|4389.97
00:47:12|4389.52
00:47:14|4388.92
00:47:14|4388.92
00:47:15|4388.92
00:47:17|4388.92
00:47:18|4388.92
00:47:18|4388.92
00:47:20|4388.92
00:47:20|4388.92
00:47:23|4388.92
00:47:23|4390.25
00:47:25|4390.46
00:47:26|4390.46
00:47:27|4392.05
00:47:29|4392.4
00:47:30|4392.4
00:47:31|4392.4
00:47:32|4392.4
00:47:34|4393.7
00:47:36|4393.7
00:47:36|4393.7
00:47:38|4395.27
00:47:39|4395.27
00:47:39|4395.27
00:47:40|4395.27
00:47:41|4395.27
00:47:43|4395.27
00:47:44|4395.27
00:47:45|4395.27
00:47:45|4395.27
00:47:47|4389.93
00:47:47|4389.93
00:47:48|4389.93
00:47:50|4389.93
00:47:50|4389.93
00:47:52|4389.93
00:47:52|4389.93
00:47:54|4393.81
00:47:55|4393.81
00:47:56|4393.81
00:47:56|4394.8
00:47:57|4394.56
00:47:59|4394.56
00:48:00|4394.56
00:48:00|4394.56
00:48:02|4394.56
00:48:03|4394.56
00:48:04|4394.56
00:48:04|4394.56
00:48:06|4394.56
00:48:06|4394.56
00:48:08|4394.56
00:48:08|4394.56
00:48:09|4394.56
00:48:10|4394.56
00:48:11|4394.56
00:48:13|4394.56
00:48:13|4394.56
00:48:15|4394.56
00:48:16|4394.56
00:48:16|4394.56
00:48:18|4394.56
00:48:19|4394.56
00:48:19|4394.56
00:48:20|4394.56
00:48:22|4394.56
00:48:22|4394.56
00:48:24|4394.56
00:48:26|4395.71
00:48:28|4395.71
00:48:30|4395.71
00:48:31|4395.71
00:48:32|4395.71
00:48:33|4395.71
00:48:34|4395.71
00:48:35|4395.71
00:48:36|4395.71
00:48:37|4395.71
00:48:38|4395.71
00:48:40|4395.71
00:48:41|4395.71
00:48:42|4395.71
00:48:43|4395.71
00:48:44|4395.71
00:48:45|4395.71
00:48:45|4395.71
00:48:48|4395.71
00:48:48|4395.71
00:48:50|4395.71
00:48:50|4395.71
00:48:52|4395.71
00:48:52|4395.71
00:48:53|4395.71
00:48:55|4395.71
00:48:55|4395.71
00:48:57|4395.71
00:48:57|4395.71
00:48:58|4395.71
00:48:59|4395.71
00:49:00|4395.71
00:49:02|4397.52
00:49:02|4397.52
00:49:03|4397.52
00:49:04|4397.52
00:49:05|4397.52
00:49:06|4394.17
00:49:08|4394.17
00:49:09|4394.17
00:49:09|4394.17
00:49:10|4394.17
00:49:12|4394.17
00:49:12|4394.17
00:49:13|4394.17
00:49:14|4392.21
00:49:15|4392.21
00:49:16|4392.59
00:49:17|4392.59
00:49:18|4392.59
00:49:19|4392.59
00:49:20|4392.59
00:49:21|4392.59
00:49:23|4392.59
00:49:23|4392.59
00:49:24|4392.59
00:49:27|4392.59
00:49:27|4392.59
00:49:29|4392.59
00:49:30|4392.59
00:49:31|4396.17
00:49:32|4396.17
00:49:33|4396.17
00:49:34|4396.17
00:49:35|4396.17
00:49:36|4396.17
00:49:37|4396.17
00:49:38|4396.17
00:49:39|4396.17
00:49:40|4396.17
00:49:41|4396.17
00:49:42|4396.17
00:49:43|4396.17
00:49:44|4396.17
00:49:45|4396.17
00:49:46|4396.17
00:49:47|4394.62
00:49:48|4394.62
00:49:49|4393.48
00:49:50|4393.75
00:49:52|4393.75
00:49:53|4393.75
00:49:54|4393.75
00:49:55|4393.75
00:49:56|4393.75
00:49:57|4393.75
00:49:58|4393.75
00:49:58|4393.75
00:50:00|4393.75
00:50:00|4393.75
00:50:02|4393.75
00:50:02|4393.75
00:50:03|4393.25
00:50:05|4393.25
00:50:06|4393.25
00:50:07|4393.25
00:50:08|4392.22
00:50:08|4392.22
00:50:10|4392.22
00:50:11|4392.22
00:50:12|4392.22
00:50:12|4392.22
00:50:14|4392.22
00:50:15|4392.22
00:50:16|4392.22
00:50:18|4392.22
00:50:18|4392.22
00:50:19|4392.22
00:50:20|4392.22
00:50:21|4392.22
00:50:22|4392.22
00:50:24|4392.22
00:50:24|4392.22
00:50:25|4392.22
00:50:28|4392.22
00:50:28|4392.22
00:50:30|4392.22
00:50:31|4392.22
00:50:33|4392.22
00:50:33|4392.22
00:50:34|4392.22
00:50:35|4392.22
00:50:37|4396.08
00:50:38|4396.08
00:50:39|4396.08
00:50:40|4396.08
00:50:41|4396.08
00:50:42|4396.08
00:50:43|4396.08
00:50:44|4396.08
00:50:45|4396.08
00:50:46|4396.08
00:50:47|4396.08
00:50:48|4396.08
00:50:49|4396.08
00:50:50|4396.08
00:50:51|4396.08
00:50:52|4396.08
00:50:53|4396.08
00:50:54|4396.08
00:50:55|4396.08
00:50:56|4396.08
00:50:57|4396.08
00:50:58|4396.08
00:50:59|4396.08
00:51:00|4396.08
00:51:01|4396.08
00:51:02|4396.08
00:51:03|4396.08
00:51:05|4394.36
00:51:06|4394.36
00:51:06|4394.36
00:51:08|4394.36
00:51:09|4394.36
00:51:10|4394.36
00:51:11|4394.36
00:51:12|4394.36
00:51:13|4394.36
00:51:13|4394.36
00:51:15|4394.36
00:51:16|4394.36
00:51:16|4394.36
00:51:18|4394.36
00:51:19|4394.36
00:51:20|4394.36
00:51:20|4394.36
00:51:21|4394.91
00:51:23|4394.91
00:51:24|4394.91
00:51:25|4394.91
00:51:26|4394.91
00:51:27|4394.91
00:51:29|4394.91
00:51:30|4394.91
00:51:32|4394.91
00:51:32|4394.91
00:51:34|4394.91
00:51:35|4394.91
00:51:36|4394.91
00:51:37|4394.91
00:51:38|4394.91
00:51:39|4394.91
00:51:40|4394.91
00:51:41|4394.91
00:51:43|4394.91
00:51:44|4394.91
00:51:45|4394.91
00:51:46|4394.91
00:51:47|4393.73
00:51:48|4393.73
00:51:49|4393.73
00:51:51|4393.73
00:51:52|4393.53
00:51:53|4393.53
00:51:55|4393.47
00:51:55|4393.47
00:51:56|4393.47
00:51:57|4393.47
00:51:58|4393.47
00:51:59|4393.47
00:52:00|4393.47
00:52:02|4393.47
00:52:03|4394.19
00:52:04|4391.48
00:52:05|4391.48
00:52:06|4391.48
00:52:07|4391.48
00:52:08|4391.48
00:52:09|4391.48
00:52:10|4391.48
00:52:11|4391.48
00:52:12|4391.48
00:52:13|4391.48
00:52:14|4394.29
00:52:16|4394.29
00:52:17|4395.07
00:52:18|4395.07
00:52:19|4395.07
00:52:20|4395.07
00:52:21|4394.95
00:52:22|4394.95
00:52:23|4394.95
00:52:24|4394.95
00:52:25|4394.95
00:52:26|4394.95
00:52:27|4394.95
00:52:28|4394.95
00:52:30|4394.95
00:52:32|4394.95
00:52:32|4394.95
00:52:35|4394.95
00:52:35|4394.95
00:52:36|4394.95
00:52:37|4397.56
00:52:38|4397.56
00:52:40|4397.56
00:52:42|4397.56
00:52:43|4397.56
00:52:44|4397.56
00:52:45|4397.56
00:52:46|4397.56
00:52:47|4397.56
00:52:48|4397.56
00:52:49|4397.56
00:52:50|4397.56
00:52:51|4397.56
00:52:52|4397.56
00:52:53|4397.56
00:52:54|4397.56
00:52:55|4397.56
00:52:56|4397.56
00:52:57|4397.56
00:52:58|4397.56
00:52:59|4397.56
00:53:00|4397.56
00:53:01|4397.95
00:53:02|4397.95
00:53:03|4397.95
00:53:04|4397.95
00:53:05|4397.95
00:53:06|4397.95
00:53:07|4397.95
00:53:08|4397.95
00:53:09|4397.95
00:53:10|4397.95
00:53:11|4397.95
00:53:12|4397.95
00:53:13|4397.95
00:53:14|4397.95
00:53:15|4397.95
00:53:16|4397.95
00:53:17|4397.95
00:53:18|4397.95
00:53:19|4397.95
00:53:20|4397.95
00:53:21|4397.95
00:53:22|4397.95
00:53:23|4397.95
00:53:24|4397.95
00:53:25|4397.95
00:53:26|4397.95
00:53:27|4397.95
00:53:28|4397.95
00:53:29|4397.95
00:53:31|4398.53
00:53:33|4398.53
00:53:35|4398.53
00:53:35|4398.53
00:53:37|4398.53
00:53:39|4398.53
00:53:41|4397.31
00:53:42|4397.31
00:53:43|4397.31
00:53:43|4397.31
00:53:45|4397.31
00:53:46|4397.31
00:53:47|4397.31
00:53:48|4397.31
00:53:48|4397.31
00:53:50|4397.31
00:53:51|4397.31
00:53:52|4393.91
00:53:53|4393.91
00:53:54|4393.91
00:53:55|4393.91
00:53:56|4396.46
00:53:57|4396.46
00:53:58|4396.46
00:53:59|4396.46
00:54:00|4396.46
00:54:01|4396.46
00:54:02|4399.
00:54:03|4399.
00:54:05|4399.
00:54:06|4399.
00:54:07|4399.
00:54:08|4399.
00:54:09|4399.
00:54:10|4399.
00:54:11|4399.
00:54:12|4399.
00:54:12|4399.
00:54:14|4399.
00:54:15|4399.
00:54:16|4399.
00:54:16|4399.
00:54:18|4399.
00:54:19|4399.
00:54:20|4399.
00:54:21|4399.
00:54:22|4399.
00:54:23|4399.
00:54:24|4399.
00:54:24|4399.
00:54:26|4399.
00:54:27|4399.
00:54:28|4399.
00:54:29|4399.
00:54:30|4399.
00:54:32|4399.
00:54:34|4399.
00:54:34|4399.
00:54:36|4399.
00:54:38|4399.
00:54:39|4399.
00:54:40|4399.61
00:54:42|4399.61
00:54:43|4399.61
00:54:43|4399.23
00:54:45|4399.23
00:54:46|4399.23
00:54:46|4399.23
00:54:48|4399.23
00:54:49|4399.23
00:54:49|4399.23
00:54:51|4398.43
00:54:53|4398.43
00:54:53|4398.43
00:54:55|4398.43
00:54:56|4398.43
00:54:57|4398.43
00:54:58|4398.43
00:54:59|4398.43
00:55:00|4398.43
00:55:02|4398.43
00:55:02|4398.43
00:55:03|4398.43
00:55:05|4398.43
00:55:06|4398.43
00:55:07|4398.43
00:55:07|4398.43
00:55:09|4399.21
00:55:10|4399.21
00:55:11|4399.21
00:55:12|4399.21
00:55:13|4399.21
00:55:13|4399.21
00:55:14|4399.21
00:55:16|4399.21
00:55:16|4397.62
00:55:18|4397.62
00:55:18|4397.25
00:55:19|4397.25
00:55:21|4397.25
00:55:21|4397.25
00:55:23|4397.25
00:55:24|4397.25
00:55:24|4397.25
00:55:25|4397.25
00:55:27|4397.25
00:55:27|4397.25
00:55:28|4397.25
00:55:30|4397.25
00:55:31|4397.25
00:55:33|4397.25
00:55:35|4397.25
00:55:36|4397.25
00:55:37|4397.25
00:55:37|4397.25
00:55:38|4397.25
00:55:39|4397.25
00:55:40|4397.25
00:55:42|4397.25
00:55:42|4397.25
00:55:44|4397.25
00:55:45|4397.25
00:55:46|4397.25
00:55:47|4397.25
00:55:48|4397.25
00:55:49|4397.25
00:55:50|4397.25
00:55:51|4397.25
00:55:52|4397.25
00:55:53|4397.25
00:55:54|4397.25
00:55:55|4397.25
00:55:56|4397.25
00:55:57|4397.25
00:55:58|4397.25
00:55:59|4397.25
00:56:00|4397.25
00:56:01|4396.63
00:56:02|4396.63
00:56:03|4396.63
00:56:04|4396.63
00:56:05|4396.63
00:56:06|4396.63
00:56:07|4396.63
00:56:08|4396.63
00:56:09|4396.63
00:56:10|4396.63
00:56:11|4396.63
00:56:12|4396.63
00:56:13|4396.63
00:56:15|4396.63
00:56:16|4396.63
00:56:17|4396.63
00:56:18|4396.63
00:56:19|4396.63
00:56:20|4396.63
00:56:21|4396.63
00:56:22|4394.08
00:56:23|4394.08
00:56:24|4394.08
00:56:25|4394.08
00:56:26|4394.08
00:56:27|4394.08
00:56:28|4394.08
00:56:29|4394.08
00:56:30|4394.59
00:56:31|4394.59
00:56:32|4394.59
00:56:34|4394.59
00:56:34|4394.59
00:56:36|4394.59
00:56:38|4394.59
00:56:39|4394.59
00:56:41|4394.59
00:56:41|4394.59
00:56:43|4394.59
00:56:43|4395.81
00:56:44|4397.15
00:56:47|4397.15
00:56:48|4396.85
00:56:48|4396.78
00:56:49|4396.78
00:56:50|4396.78
00:56:51|4396.78
00:56:53|4395.86
00:56:54|4395.94
00:56:55|4395.93
00:56:55|4396.36
00:56:56|4396.36
00:56:58|4396.36
00:56:59|4395.63
00:57:00|4395.63
00:57:01|4395.63
00:57:02|4395.63
00:57:03|4395.63
00:57:04|4395.63
00:57:05|4395.63
00:57:06|4395.63
00:57:07|4395.63
00:57:08|4395.63
00:57:09|4395.63
00:57:10|4394.6
00:57:11|4394.6
00:57:12|4394.6
00:57:13|4394.6
00:57:14|4394.6
00:57:16|4394.6
00:57:17|4394.6
00:57:18|4392.27
00:57:19|4391.46
00:57:20|4391.46
00:57:21|4391.46
00:57:22|4391.46
00:57:23|4391.46
00:57:23|4391.46
00:57:24|4391.46
00:57:26|4391.46
00:57:26|4391.46
00:57:28|4391.46
00:57:29|4391.46
00:57:30|4391.46
00:57:31|4391.46
00:57:33|4392.53
00:57:35|4392.53
00:57:36|4392.53
00:57:38|4392.53
00:57:40|4392.53
00:57:41|4392.53
00:57:42|4392.53
00:57:43|4392.53
00:57:44|4392.53
00:57:45|4392.53
00:57:47|4392.53
00:57:47|4392.53
00:57:48|4392.53
00:57:49|4392.53
00:57:50|4392.53
00:57:51|4392.53
00:57:52|4392.53
00:57:53|4392.53
00:57:55|4392.53
00:57:55|4392.53
00:57:56|4392.53
00:57:58|4392.53
00:57:58|4392.53
00:57:59|4392.53
00:58:00|4392.04
00:58:02|4392.04
00:58:03|4393.37
00:58:04|4393.37
00:58:04|4393.37
00:58:05|4393.37
00:58:06|4393.37
00:58:07|4393.37
00:58:08|4393.37
00:58:10|4393.37
00:58:11|4393.37
00:58:12|4391.9
00:58:13|4391.9
00:58:13|4391.9
00:58:15|4391.9
00:58:15|4391.9
00:58:17|4391.9
00:58:18|4392.76
00:58:18|4392.97
00:58:19|4392.97
00:58:20|4392.97
00:58:21|4392.97
00:58:22|4392.97
00:58:24|4392.97
00:58:24|4392.97
00:58:26|4394.5
00:58:26|4394.5
00:58:27|4394.5
00:58:28|4394.5
00:58:29|4394.5
00:58:31|4394.5
00:58:31|4394.5
00:58:32|4394.1
00:58:33|4394.1
00:58:36|4394.1
00:58:37|4392.76
00:58:39|4392.76
00:58:39|4392.76
00:58:41|4392.76
00:58:42|4392.76
00:58:43|4392.76
00:58:44|4392.76
00:58:45|4392.
00:58:46|4391.87
00:58:47|4391.87
00:58:48|4391.87
00:58:49|4391.87
00:58:50|4391.87
00:58:52|4391.87
00:58:52|4391.87
00:58:54|4391.87
00:58:55|4391.87
00:58:56|4391.87
00:58:57|4391.87
00:58:58|4391.58
00:58:59|4391.
00:59:00|4391.
00:59:00|4391.
00:59:01|4391.
00:59:03|4391.
00:59:04|4391.
00:59:05|4391.
00:59:06|4391.
00:59:07|4391.
00:59:08|4390.74
00:59:09|4390.74
00:59:10|4390.74
00:59:11|4390.31
00:59:11|4390.31
00:59:13|4390.31
00:59:14|4390.31
00:59:14|4390.31
00:59:16|4390.31
00:59:18|4390.11
00:59:18|4390.11
00:59:19|4390.11
00:59:20|4390.11
00:59:21|4390.11
00:59:22|4390.11
00:59:24|4390.11
00:59:24|4390.11
00:59:25|4390.11
00:59:26|4390.11
00:59:27|4388.12
00:59:28|4388.18
00:59:29|4386.36
00:59:31|4384.3
00:59:33|4384.3
00:59:33|4384.3
00:59:34|4384.29
00:59:36|4381.8
00:59:37|4381.8
00:59:39|4381.8
00:59:41|4383.11
00:59:43|4383.11
00:59:43|4383.11
00:59:44|4383.11
00:59:45|4383.11
00:59:46|4383.11
00:59:47|4383.11
00:59:48|4383.11
00:59:49|4383.11
00:59:51|4383.11
00:59:52|4383.11
00:59:52|4383.11
00:59:53|4383.11
00:59:54|4383.11
00:59:55|4383.11
00:59:56|4383.11
00:59:57|4383.11
00:59:58|4383.11
00:59:59|4383.11
01:00:00|4383.11
01:00:01|4383.11
01:00:02|4383.11
01:00:03|4383.11
01:00:04|4383.11
01:00:06|4383.11
01:00:06|4383.11
01:00:07|4383.11
01:00:08|4385.21
01:00:09|4382.68
01:00:10|4382.68
01:00:12|4382.68
01:00:12|4382.68
01:00:14|4382.68
01:00:15|4380.89
01:00:15|4380.89
01:00:16|4380.89
01:00:18|4380.89
01:00:18|4380.89
01:00:20|4380.89
01:00:20|4380.89
01:00:21|4380.89
01:00:23|4380.89
01:00:23|4380.89
01:00:25|4380.89
01:00:25|4380.89
01:00:26|4380.89
01:00:27|4380.89
01:00:29|4380.89
01:00:29|4380.89
01:00:30|4380.89
01:00:31|4380.89
01:00:32|4380.89
01:00:33|4380.89
01:00:34|4380.89
01:00:35|4380.89
01:00:38|4380.89
01:00:39|4380.89
01:00:40|4380.89
01:00:42|4380.89
01:00:43|4380.89
01:00:44|4380.89
01:00:45|4380.89
01:00:46|4380.89
01:00:46|4380.89
01:00:49|4380.89
01:00:49|4380.89
01:00:51|4380.89
01:00:51|4380.89
01:00:53|4380.89
01:00:54|4380.89
01:00:54|4380.89
01:00:55|4380.89
01:00:56|4380.89
01:00:58|4380.89
01:00:58|4380.89
01:01:00|4380.89
01:01:01|4380.89
01:01:01|4380.89
01:01:02|4382.01
01:01:04|4382.01
01:01:04|4382.01
01:01:06|4382.01
01:01:07|4382.01
01:01:07|4382.01
01:01:09|4381.45
01:01:09|4381.45
01:01:10|4381.45
01:01:11|4381.45
01:01:12|4381.45
01:01:13|4379.3
01:01:15|4379.3
01:01:16|4379.3
01:01:17|4379.3
01:01:18|4379.3
01:01:18|4379.3
01:01:19|4379.3
01:01:21|4379.3
01:01:21|4379.3
01:01:22|4379.3
01:01:23|4379.3
01:01:24|4379.3
01:01:25|4379.3
01:01:28|4376.
01:01:28|4376.
01:01:29|4376.
01:01:30|4376.
01:01:31|4376.
01:01:32|4376.
01:01:33|4376.
01:01:34|4376.
01:01:36|4376.
01:01:36|4375.
01:01:39|4375.
01:01:39|4375.
01:01:41|4375.
01:01:43|4375.
01:01:43|4375.
01:01:45|4375.
01:01:45|4375.
01:01:46|4375.
01:01:48|4375.
01:01:48|4375.
01:01:49|4375.
01:01:50|4375.
01:01:51|4375.
01:01:52|4375.
01:01:53|4375.
01:01:54|4375.
01:01:56|4375.
01:01:57|4375.
01:01:57|4375.
01:01:58|4375.
01:01:59|4375.
01:02:01|4375.
01:02:02|4375.
01:02:03|4375.
01:02:04|4375.
01:02:05|4375.
01:02:06|4375.
01:02:07|4375.
01:02:08|4375.
01:02:09|4375.
01:02:10|4375.
01:02:11|4375.
01:02:12|4375.
01:02:13|4375.
01:02:14|4375.
01:02:15|4375.
01:02:16|4375.
01:02:17|4375.
01:02:18|4382.54
01:02:19|4382.54
01:02:20|4382.54
01:02:21|4382.54
01:02:22|4382.54
01:02:23|4382.54
01:02:24|4382.54
01:02:25|4382.54
01:02:26|4382.54
01:02:27|4382.54
01:02:28|4382.54
01:02:29|4382.54
01:02:30|4382.54
01:02:32|4382.54
01:02:33|4382.54
01:02:33|4382.54
01:02:34|4382.54
01:02:35|4382.91
01:02:36|4382.91
01:02:37|4382.91
01:02:40|4382.91
01:02:40|4382.91
01:02:42|4382.91
01:02:43|4382.91
01:02:44|4382.91
01:02:45|4382.91
01:02:46|4382.91
01:02:47|4382.91
01:02:48|4382.91
01:02:49|4382.91
01:02:50|4382.91
01:02:51|4382.91
01:02:52|4382.91
01:02:53|4382.91
01:02:54|4382.91
01:02:55|4382.91
01:02:56|4382.91
01:02:57|4382.91
01:02:58|4382.91
01:02:59|4382.91
01:03:00|4382.91
01:03:01|4382.91
01:03:02|4382.91
01:03:04|4382.91
01:03:04|4382.91
01:03:05|4382.91
01:03:06|4382.91
01:03:07|4382.91
01:03:08|4382.91
01:03:09|4382.91
01:03:10|4382.91
01:03:11|4382.91
01:03:12|4382.91
01:03:13|4382.91
01:03:14|4382.91
01:03:15|4382.91
01:03:16|4382.91
01:03:17|4382.91
01:03:18|4382.91
01:03:19|4382.91
01:03:20|4382.91
01:03:21|4382.91
01:03:22|4382.91
01:03:23|4382.91
01:03:24|4382.91
01:03:25|4382.91
01:03:26|4382.91
01:03:27|4382.91
01:03:28|4382.91
01:03:29|4382.91
01:03:30|4382.91
01:03:31|4382.91
01:03:32|4382.91
01:03:33|4382.91
01:03:34|4382.91
01:03:35|4382.91
01:03:36|4382.91
01:03:37|4382.91
01:03:38|4382.91
01:03:40|4382.91
01:03:41|4382.91
01:03:43|4382.91
01:03:45|4382.91
01:03:46|4382.91
01:03:47|4382.91
01:03:48|4382.91
01:03:49|4382.91
01:03:50|4382.91
01:03:51|4382.91
01:03:52|4382.91
01:03:53|4382.91
01:03:54|4382.91
01:03:55|4382.91
01:03:55|4382.91
01:03:57|4382.91
01:03:58|4382.91
01:03:59|4382.91
01:04:00|4382.91
01:04:01|4382.91
01:04:02|4382.91
01:04:03|4382.91
01:04:04|4382.91
01:04:05|4382.91
01:04:06|4382.91
01:04:07|4382.91
01:04:08|4382.91
01:04:09|4382.91
01:04:10|4382.91
01:04:11|4382.91
01:04:11|4382.91
01:04:13|4382.91
01:04:14|4382.91
01:04:15|4382.91
01:04:16|4382.91
01:04:17|4382.91
01:04:18|4382.91
01:04:19|4382.91
01:04:20|4382.91
01:04:21|4382.91
01:04:22|4382.91
01:04:23|4382.91
01:04:25|4382.91
01:04:25|4382.91
01:04:27|4382.91
01:04:27|4382.91
01:04:29|4382.91
01:04:30|4382.91
01:04:30|4382.91
01:04:31|4382.91
01:04:32|4382.91
01:04:33|4382.91
01:04:34|4382.91
01:04:36|4382.91
01:04:36|4382.91
01:04:37|4382.91
01:04:38|4382.91
01:04:39|4382.91
01:04:42|4382.91
01:04:42|4382.91
01:04:43|4382.91
01:04:45|4382.91
01:04:46|4382.91
01:04:47|4382.91
01:04:48|4385.7
01:04:49|4385.7
01:04:50|4385.7
01:04:51|4385.7
01:04:52|4385.7
01:04:53|4385.7
01:04:54|4386.07
01:04:55|4386.07
01:04:56|4386.07
01:04:58|4386.07
01:04:59|4386.07
01:05:00|4386.07
01:05:01|4386.07
01:05:02|4386.07
01:05:03|4386.07
01:05:05|4386.07
01:05:05|4386.07
01:05:06|4386.07
01:05:08|4386.07
01:05:10|4386.07
01:05:10|4385.01
01:05:11|4385.01
01:05:12|4383.27
01:05:13|4381.9
01:05:15|4381.9
01:05:15|4381.9
01:05:16|4381.9
01:05:17|4381.9
01:05:18|4381.9
01:05:19|4381.9
01:05:20|4381.9
01:05:22|4381.9
01:05:22|4381.9
01:05:23|4381.9
01:05:24|4381.9
01:05:25|4381.9
01:05:27|4381.9
01:05:27|4381.9
01:05:28|4381.9
01:05:29|4381.9
01:05:30|4381.9
01:05:31|4381.9
01:05:32|4381.9
01:05:33|4381.9
01:05:34|4381.9
01:05:35|4381.9
01:05:36|4381.9
01:05:37|4381.9
01:05:38|4381.9
01:05:39|4381.9
01:05:40|4381.9
01:05:42|4381.9
01:05:44|4381.9
01:05:45|4381.9
01:05:46|4381.9
01:05:48|4381.9
01:05:49|4381.9
01:05:51|4381.9
01:05:52|4381.9
01:05:53|4381.9
01:05:54|4381.9
01:05:55|4381.9
01:05:56|4381.9
01:05:57|4381.9
01:05:58|4381.9
01:05:59|4381.9
01:06:00|4381.9
01:06:01|4381.9
01:06:02|4381.9
01:06:04|4381.9
01:06:05|4381.9
01:06:06|4381.9
01:06:07|4381.9
01:06:08|4381.9
01:06:09|4381.9
01:06:09|4381.9
01:06:10|4381.9
01:06:12|4381.9
01:06:14|4381.9
01:06:15|4381.9
01:06:15|4381.9
01:06:16|4381.9
01:06:18|4381.9
01:06:18|4381.9
01:06:19|4392.37
01:06:20|4392.37
01:06:21|4392.37
01:06:22|4392.37
01:06:23|4392.37
01:06:25|4392.37
01:06:25|4392.37
01:06:26|4392.37
01:06:27|4392.37
01:06:28|4392.37
01:06:29|4392.37
01:06:30|4392.37
01:06:32|4392.37
01:06:33|4392.37
01:06:34|4392.37
01:06:34|4392.37
01:06:36|4392.37
01:06:36|4392.37
01:06:37|4392.37
01:06:39|4392.37
01:06:39|4392.37
01:06:40|4392.37
01:06:41|4392.37
01:06:44|4392.37
01:06:45|4392.37
01:06:47|4392.37
01:06:49|4392.37
01:06:50|4392.37
01:06:51|4392.37
01:06:52|4392.37
01:06:53|4392.37
01:06:53|4392.37
01:06:54|4392.37
01:06:55|4392.37
01:06:56|4392.37
01:06:58|4392.37
01:06:58|4392.37
01:07:00|4392.37
01:07:01|4392.37
01:07:02|4392.37
01:07:03|4392.37
01:07:03|4392.37
01:07:05|4392.37
01:07:06|4392.37
01:07:07|4392.37
01:07:08|4392.37
01:07:09|4392.37
01:07:10|4392.37
01:07:11|4389.15
01:07:12|4389.15
01:07:13|4389.15
01:07:14|4389.15
01:07:15|4389.15
01:07:15|4389.15
01:07:17|4390.4
01:07:17|4390.4
01:07:18|4390.4
01:07:20|4390.4
01:07:22|4390.4
01:07:22|4390.08
01:07:23|4390.08
01:07:24|4390.08
01:07:25|4390.08
01:07:27|4390.08
01:07:27|4390.08
01:07:28|4390.08
01:07:29|4390.08
01:07:30|4390.08
01:07:32|4390.08
01:07:32|4390.08
01:07:33|4390.08
01:07:34|4390.08
01:07:36|4390.08
01:07:36|4390.08
01:07:37|4390.08
01:07:38|4390.08
01:07:39|4390.08
01:07:40|4390.08
01:07:41|4390.08
01:07:42|4390.08
01:07:43|4390.08
01:07:46|4390.08
01:07:46|4390.08
01:07:48|4390.08
01:07:49|4391.11
01:07:50|4391.11
01:07:51|4391.11
01:07:53|4391.11
01:07:53|4391.11
01:07:55|4391.11
01:07:55|4391.11
01:07:56|4391.11
01:07:58|4391.11
01:07:58|4391.11
01:07:59|4391.11
01:08:00|4391.11
01:08:01|4391.11
01:08:03|4391.11
01:08:03|4391.11
01:08:04|4391.11
01:08:05|4391.11
01:08:06|4391.11
01:08:08|4391.11
01:08:09|4391.11
01:08:09|4391.11
01:08:11|4391.11
01:08:12|4391.11
01:08:13|4391.11
01:08:14|4391.11
01:08:15|4391.11
01:08:16|4391.11
01:08:17|4388.
01:08:18|4388.
01:08:19|4388.
01:08:19|4388.
01:08:20|4388.
01:08:21|4388.
01:08:22|4388.
01:08:24|4388.
01:08:25|4388.
01:08:25|4388.
01:08:26|4388.
01:08:27|4388.
01:08:28|4388.
01:08:30|4388.
01:08:31|4388.
01:08:32|4388.
01:08:32|4388.
01:08:34|4388.
01:08:34|4388.
01:08:36|4388.
01:08:36|4388.
01:08:38|4391.11
01:08:38|4391.11
01:08:40|4391.11
01:08:41|4391.11
01:08:41|4391.11
01:08:42|4391.11
01:08:43|4391.11
01:08:46|4388.54
01:08:47|4389.09
01:08:49|4389.09
01:08:50|4389.09
01:08:51|4389.09
01:08:53|4389.09
01:08:53|4389.09
01:08:54|4389.6
01:08:56|4389.6
01:08:56|4389.6
01:08:58|4389.6
01:08:58|4389.6
01:08:59|4389.6
01:09:00|4389.6
01:09:01|4389.6
01:09:03|4389.6
01:09:04|4385.42
01:09:04|4385.42
01:09:06|4385.42
01:09:06|4385.42
01:09:07|4385.42
01:09:09|4385.42
01:09:10|4385.42
01:09:10|4385.42
01:09:11|4385.42
01:09:12|4385.42
01:09:13|4385.42
01:09:14|4385.42
01:09:15|4385.42
01:09:16|4385.42
01:09:17|4385.42
01:09:19|4386.41
01:09:20|4386.41
01:09:20|4386.41
01:09:22|4386.41
01:09:23|4386.41
01:09:24|4386.41
01:09:25|4386.41
01:09:26|4386.41
01:09:27|4386.41
01:09:28|4386.41
01:09:30|4386.41
01:09:31|4386.41
01:09:31|4386.41
01:09:32|4386.41
01:09:34|4388.99
01:09:34|4388.99
01:09:36|4388.99
01:09:37|4388.99
01:09:37|4388.99
01:09:38|4388.99
01:09:39|4388.99
01:09:41|4388.99
01:09:42|4388.99
01:09:42|4388.99
01:09:44|4388.99
01:09:45|4388.99
01:09:47|4388.99
01:09:47|4388.99
01:09:49|4388.99
01:09:51|4388.99
01:09:53|4388.99
01:09:53|4388.99
01:09:55|4388.99
01:09:55|4388.99
01:09:57|4388.99
01:09:59|4388.99
01:09:59|4389.49
01:10:00|4389.49
01:10:01|4389.49
01:10:03|4389.49
01:10:03|4389.49
01:10:04|4389.49
01:10:05|4389.49
01:10:06|4389.49
01:10:07|4389.49
01:10:09|4389.49
01:10:09|4389.49
01:10:10|4389.49
01:10:11|4389.49
01:10:12|4389.49
01:10:13|4389.49
01:10:15|4389.49
01:10:15|4389.49
01:10:16|4389.49
01:10:18|4389.49
01:10:18|4389.49
01:10:20|4389.49
01:10:21|4389.49
01:10:21|4389.49
01:10:22|4389.49
01:10:24|4391.36
01:10:24|4391.36
01:10:25|4391.36
01:10:26|4391.36
01:10:27|4391.36
01:10:29|4391.36
01:10:30|4391.36
01:10:30|4391.36
01:10:31|4391.36
01:10:32|4391.36
01:10:34|4391.36
01:10:34|4391.36
01:10:36|4391.36
01:10:37|4391.36
01:10:38|4391.36
01:10:38|4391.36
01:10:39|4391.36
01:10:41|4391.36
01:10:41|4391.36
01:10:43|4391.36
01:10:43|4391.9
01:10:45|4391.9
01:10:45|4391.9
01:10:47|4391.9
01:10:49|4391.9
01:10:50|4391.9
01:10:52|4391.9
01:10:53|4391.9
01:10:54|4391.9
01:10:56|4391.9
01:10:56|4391.9
01:10:58|4391.9
01:10:58|4391.9
01:10:59|4391.9
01:11:01|4391.9
01:11:02|4391.9
01:11:03|4391.9
01:11:04|4391.9
01:11:05|4391.9
01:11:06|4391.9
01:11:07|4391.9
01:11:08|4391.9
01:11:09|4391.9
01:11:10|4391.9
01:11:11|4391.9
01:11:12|4391.9
01:11:13|4391.9
01:11:13|4391.9
01:11:15|4391.9
01:11:16|4391.9
01:11:17|4391.9
01:11:18|4391.9
01:11:18|4386.98
01:11:20|4386.98
01:11:21|4386.98
01:11:22|4386.21
01:11:23|4385.91
01:11:24|4385.9
01:11:24|4385.9
01:11:26|4385.21
01:11:26|4385.21
01:11:28|4383.86
01:11:29|4383.86
01:11:30|4384.2
01:11:31|4384.2
01:11:32|4384.2
01:11:33|4384.2
01:11:34|4384.2
01:11:35|4384.2
01:11:36|4384.2
01:11:37|4384.2
01:11:37|4384.2
01:11:39|4384.2
01:11:40|4384.2
01:11:40|4384.2
01:11:41|4384.2
01:11:43|4384.2
01:11:44|4384.2
01:11:44|4384.2
01:11:46|4384.2
01:11:47|4384.2
01:11:49|4384.2
01:11:51|4384.2
01:11:52|4384.2
01:11:53|4384.2
01:11:53|4384.2
01:11:54|4384.2
01:11:55|4384.2
01:11:57|4384.2
01:11:57|4384.2
01:11:59|4384.2
01:11:59|4384.2
01:12:01|4384.2
01:12:01|4384.2
01:12:02|4384.2
01:12:03|4384.2
01:12:05|4384.2
01:12:06|4384.2
01:12:07|4386.45
01:12:07|4386.45
01:12:09|4386.45
01:12:09|4386.93
01:12:11|4386.93
01:12:13|4386.93
01:12:13|4386.93
01:12:14|4386.93
01:12:15|4386.93
01:12:16|4386.93
01:12:18|4386.93
01:12:19|4386.93
01:12:20|4386.93
01:12:21|4386.93
01:12:22|4386.93
01:12:23|4386.93
01:12:24|4386.93
01:12:25|4386.93
01:12:26|4386.93
01:12:27|4386.93
01:12:28|4385.4
01:12:29|4385.4
01:12:30|4385.4
01:12:31|4385.4
01:12:32|4385.4
01:12:33|4385.4
01:12:34|4385.4
01:12:35|4385.4
01:12:36|4385.4
01:12:37|4385.4
01:12:38|4385.4
01:12:39|4385.4
01:12:40|4385.4
01:12:41|4385.4
01:12:42|4385.4
01:12:43|4385.4
01:12:44|4385.4
01:12:45|4385.4
01:12:46|4385.4
01:12:47|4385.4
01:12:48|4385.4
01:12:50|4385.4
01:12:51|4385.4
01:12:52|4385.4
01:12:53|4385.4
01:12:54|4385.4
01:12:56|4385.4
01:12:56|4385.4
01:12:57|4385.4
01:12:58|4385.4
01:12:59|4390.52
01:13:00|4390.52
01:13:02|4390.52
01:13:03|4390.52
01:13:04|4390.52
01:13:05|4390.52
01:13:06|4390.52
01:13:07|4390.52
01:13:08|4390.52
01:13:09|4390.52
01:13:10|4390.52
01:13:11|4390.52
01:13:12|4390.52
01:13:13|4390.52
01:13:14|4390.52
01:13:15|4390.52
01:13:16|4390.52
01:13:17|4390.52
01:13:18|4390.52
01:13:19|4390.52
01:13:20|4390.52
01:13:21|4390.52
01:13:22|4390.52
01:13:23|4390.52
01:13:24|4390.52
01:13:25|4390.52
01:13:26|4390.52
01:13:27|4390.52
01:13:28|4390.52
01:13:29|4390.52
01:13:30|4390.52
01:13:31|4390.52
01:13:32|4391.14
01:13:33|4391.14
01:13:34|4391.14
01:13:35|4391.14
01:13:36|4391.14
01:13:38|4391.14
01:13:39|4391.14
01:13:40|4391.14
01:13:42|4391.14
01:13:42|4391.14
01:13:44|4391.14
01:13:45|4391.14
01:13:45|4391.14
01:13:46|4391.14
01:13:48|4391.14
01:13:48|4391.14
01:13:51|4391.14
01:13:52|4391.14
01:13:54|4391.14
01:13:55|4391.14
01:13:57|4391.14
01:13:58|4391.14
01:13:59|4391.14
01:14:00|4391.14
01:14:02|4391.14
01:14:03|4391.14
01:14:04|4391.14
01:14:05|4391.14
01:14:05|4391.14
01:14:07|4391.14
01:14:08|4390.22
01:14:09|4390.22
01:14:10|4388.23
01:14:11|4388.23
01:14:12|4388.23
01:14:13|4390.39
01:14:14|4390.39
01:14:15|4390.39
01:14:16|4395.74
01:14:17|4395.74
01:14:18|4395.74
01:14:19|4395.74
01:14:20|4395.74
01:14:21|4395.74
01:14:22|4395.74
01:14:23|4395.74
01:14:24|4395.74
01:14:25|4395.74
01:14:26|4395.74
01:14:27|4395.26
01:14:28|4395.26
01:14:29|4395.26
01:14:30|4395.26
01:14:31|4395.26
01:14:32|4395.26
01:14:33|4395.26
01:14:34|4395.26
01:14:35|4395.26
01:14:36|4395.26
01:14:37|4395.26
01:14:38|4395.24
01:14:39|4395.24
01:14:40|4395.24
01:14:41|4395.24
01:14:42|4395.24
01:14:43|4395.24
01:14:44|4395.24
01:14:45|4395.24
01:14:46|4395.24
01:14:47|4395.24
01:14:48|4395.24
01:14:49|4395.24
01:14:50|4395.24
01:14:52|4395.24
01:14:54|4395.24
01:14:56|4395.24
01:14:56|4395.24
01:14:57|4395.24
01:14:58|4390.97
01:15:00|4390.97
01:15:01|4392.54
01:15:02|4390.42
01:15:03|4390.42
01:15:04|4390.42
01:15:05|4390.42
01:15:06|4390.42
01:15:07|4390.42
01:15:08|4390.42
01:15:09|4388.09
01:15:10|4388.09
01:15:11|4388.09
01:15:12|4386.86
01:15:13|4386.86
01:15:14|4386.86
01:15:15|4388.98
01:15:16|4389.08
01:15:17|4387.69
01:15:18|4387.69
01:15:19|4387.69
01:15:21|4388.76
01:15:22|4388.76
01:15:23|4388.76
01:15:24|4388.76
01:15:25|4388.76
01:15:26|4388.76
01:15:27|4388.76
01:15:28|4388.76
01:15:29|4388.76
01:15:30|4388.76
01:15:31|4388.76
01:15:32|4388.76
01:15:33|4388.76
01:15:34|4388.76
01:15:35|4392.22
01:15:36|4392.22
01:15:37|4392.22
01:15:39|4390.88
01:15:39|4390.88
01:15:40|4390.88
01:15:41|4390.88
01:15:42|4390.88
01:15:43|4390.88
01:15:44|4390.88
01:15:45|4392.43
01:15:46|4393.12
01:15:47|4393.12
01:15:48|4393.12
01:15:49|4392.52
01:15:50|4392.52
01:15:52|4390.86
01:15:53|4390.86
01:15:54|4390.86
01:15:55|4390.86
01:15:56|4390.86
01:15:57|4390.86
01:15:58|4390.86
01:15:59|4390.86
01:16:00|4390.86
01:16:01|4390.86
01:16:02|4390.86
01:16:04|4390.86
01:16:04|4390.86
01:16:05|4390.86
01:16:06|4390.86
01:16:08|4390.86
01:16:08|4390.86
01:16:09|4390.86
01:16:10|4390.86
01:16:12|4390.86
01:16:13|4388.76
01:16:13|4388.76
01:16:15|4388.76
01:16:15|4388.76
01:16:16|4388.76
01:16:18|4388.76
01:16:19|4388.76
01:16:19|4388.76
01:16:21|4388.76
01:16:22|4388.76
01:16:22|4388.76
01:16:24|4388.76
01:16:24|4388.76
01:16:25|4388.76
01:16:26|4388.76
01:16:27|4388.76
01:16:28|4388.76
01:16:29|4388.76
01:16:30|4388.76
01:16:31|4388.76
01:16:32|4387.33
01:16:33|4387.36
01:16:35|4387.36
01:16:35|4387.36
01:16:36|4387.36
01:16:38|4387.36
01:16:38|4387.33
01:16:39|4387.33
01:16:40|4387.33
01:16:41|4387.33
01:16:43|4387.33
01:16:43|4387.33
01:16:44|4387.33
01:16:47|4387.33
01:16:47|4387.33
01:16:48|4387.33
01:16:49|4387.33
01:16:50|4387.33
01:16:52|4387.33
01:16:53|4387.33
01:16:55|4387.33
01:16:56|4387.33
01:16:58|4387.33
01:16:59|4387.33
01:17:00|4387.33
01:17:01|4385.58
01:17:02|4385.35
01:17:04|4385.35
01:17:05|4385.35
01:17:06|4385.35
01:17:07|4385.35
01:17:08|4385.35
01:17:08|4385.35
01:17:09|4385.29
01:17:11|4385.29
01:17:13|4385.29
01:17:13|4385.29
01:17:14|4385.29
01:17:15|4385.29
01:17:16|4382.91
01:17:17|4382.91
01:17:18|4382.91
01:17:19|4382.91
01:17:20|4382.91
01:17:21|4382.91
01:17:22|4382.91
01:17:23|4382.91
01:17:24|4382.91
01:17:25|4382.91
01:17:26|4382.91
01:17:27|4382.91
01:17:28|4382.91
01:17:29|4382.91
01:17:30|4382.91
01:17:31|4382.91
01:17:32|4382.91
01:17:33|4382.91
01:17:34|4382.91
01:17:35|4382.91
01:17:36|4382.91
01:17:37|4382.91
01:17:38|4388.76
01:17:39|4388.76
01:17:40|4388.76
01:17:41|4388.76
01:17:42|4388.76
01:17:43|4388.76
01:17:44|4388.76
01:17:45|4385.24
01:17:46|4385.24
01:17:47|4385.24
01:17:48|4385.24
01:17:49|4385.24
01:17:50|4385.24
01:17:51|4385.24
01:17:52|4385.24
01:17:54|4385.24
01:17:56|4385.24
01:17:57|4385.24
01:17:59|4385.24
01:18:00|4385.24
01:18:01|4385.24
01:18:03|4385.24
01:18:04|4385.24
01:18:05|4385.24
01:18:06|4385.24
01:18:07|4385.24
01:18:08|4385.24
01:18:09|4383.04
01:18:10|4383.04
01:18:12|4381.77
01:18:13|4384.22
01:18:13|4382.49
01:18:14|4382.49
01:18:15|4382.49
01:18:16|4382.49
01:18:17|4382.49
01:18:18|4382.49
01:18:20|4382.49
01:18:20|4382.49
01:18:21|4382.49
01:18:23|4382.49
01:18:23|4382.49
01:18:24|4382.49
01:18:25|4382.49
01:18:26|4382.49
01:18:27|4382.49
01:18:28|4382.49
01:18:29|4382.49
01:18:30|4382.49
01:18:32|4382.49
01:18:33|4384.41
01:18:34|4384.4
01:18:35|4384.4
01:18:36|4384.4
01:18:37|4384.4
01:18:38|4384.4
01:18:39|4384.4
01:18:40|4384.4
01:18:41|4384.4
01:18:42|4384.4
01:18:43|4384.4
01:18:44|4384.4
01:18:45|4384.4
01:18:46|4384.4
01:18:47|4384.4
01:18:48|4384.4
01:18:49|4384.4
01:18:50|4384.4
01:18:51|4384.4
01:18:52|4384.4
01:18:53|4384.4
01:18:54|4384.4
01:18:56|4384.4
01:18:56|4384.4
01:18:58|4384.4
01:19:00|4386.99
01:19:01|4386.99
01:19:02|4386.99
01:19:03|4386.99
01:19:04|4386.99
01:19:05|4386.99
01:19:06|4386.99
01:19:07|4387.97
01:19:09|4387.97
01:19:09|4387.9
01:19:10|4387.9
01:19:12|4387.9
01:19:12|4387.9
01:19:15|4387.89
01:19:15|4388.76
01:19:16|4388.76
01:19:17|4388.76
01:19:18|4388.76
01:19:19|4388.76
01:19:21|4388.76
01:19:21|4388.76
01:19:22|4388.76
01:19:23|4388.76
01:19:24|4388.76
01:19:25|4388.76
01:19:27|4388.76
01:19:27|4388.76
01:19:28|4388.76
01:19:29|4388.76
01:19:30|4388.76
01:19:31|4388.76
01:19:33|4390.19
01:19:33|4390.19
01:19:34|4390.19
01:19:35|4390.19
01:19:36|4390.19
01:19:37|4390.19
01:19:38|4390.19
01:19:39|4390.19
01:19:40|4390.19
01:19:41|4390.19
01:19:42|4390.19
01:19:43|4390.19
01:19:44|4390.19
01:19:45|4390.19
01:19:46|4390.19
01:19:47|4390.19
01:19:48|4391.11
01:19:49|4391.11
01:19:50|4391.11
01:19:51|4391.11
01:19:52|4391.11
01:19:53|4391.11
01:19:54|4391.11
01:19:56|4391.11
01:19:57|4391.11
01:19:59|4391.11
01:20:00|4391.11
01:20:01|4391.11
01:20:02|4391.11
01:20:03|4391.11
01:20:05|4391.11
01:20:06|4391.11
01:20:08|4391.11
01:20:09|4391.11
01:20:10|4391.11
01:20:11|4391.11
01:20:13|4391.11
01:20:14|4391.11
01:20:15|4391.11
01:20:16|4391.11
01:20:17|4391.11
01:20:18|4391.11
01:20:19|4391.11
01:20:20|4391.11
01:20:21|4391.11
01:20:22|4392.65
01:20:23|4392.65
01:20:24|4392.65
01:20:25|4392.65
01:20:26|4392.65
01:20:27|4392.65
01:20:28|4392.65
01:20:29|4392.65
01:20:30|4392.65
01:20:31|4392.65
01:20:32|4392.65
01:20:33|4392.65
01:20:34|4392.65
01:20:35|4392.65
01:20:36|4392.65
01:20:37|4392.65
01:20:38|4392.65
01:20:39|4392.65
01:20:40|4392.65
01:20:41|4392.65
01:20:42|4392.65
01:20:43|4390.88
01:20:44|4390.88
01:20:45|4391.27
01:20:46|4391.27
01:20:47|4391.27
01:20:48|4391.27
01:20:49|4391.27
01:20:50|4391.27
01:20:51|4391.27
01:20:52|4391.27
01:20:53|4391.27
01:20:54|4391.27
01:20:55|4391.27
01:20:56|4391.27
01:20:58|4391.27
01:20:59|4391.27
01:21:00|4391.27
01:21:02|4391.27
01:21:04|4391.27
01:21:04|4391.27
01:21:06|4391.27
01:21:06|4391.27
01:21:07|4391.27
01:21:08|4391.27
01:21:09|4390.59
01:21:10|4390.59
01:21:12|4390.59
01:21:13|4389.85
01:21:14|4389.85
01:21:15|4389.85
01:21:16|4389.85
01:21:17|4389.85
01:21:18|4389.85
01:21:19|4389.85
01:21:20|4389.85
01:21:21|4389.85
01:21:22|4389.85
01:21:23|4389.85
01:21:25|4389.85
01:21:26|4389.85
01:21:27|4389.85
01:21:28|4389.85
01:21:29|4389.85
01:21:30|4389.85
01:21:31|4389.85
01:21:32|4389.85
01:21:33|4389.85
01:21:34|4389.85
01:21:35|4389.85
01:21:36|4389.85
01:21:37|4389.85
01:21:38|4389.85
01:21:39|4389.85
01:21:40|4389.85
01:21:41|4389.85
01:21:42|4389.85
01:21:43|4390.29
01:21:44|4390.29
01:21:45|4390.29
01:21:46|4390.29
01:21:47|4390.29
01:21:48|4390.29
01:21:49|4390.29
01:21:50|4390.29
01:21:51|4390.29
01:21:52|4390.29
01:21:53|4390.29
01:21:54|4390.29
01:21:55|4390.29
01:21:56|4390.29
01:21:57|4390.29
01:21:59|4390.29
01:22:01|4390.29
01:22:02|4390.29
01:22:03|4390.29
01:22:05|4390.29
01:22:06|4390.29
01:22:07|4390.29
01:22:07|4390.29
01:22:09|4390.29
01:22:09|4390.29
01:22:11|4392.5
01:22:11|4392.5
01:22:13|4392.5
01:22:14|4392.5
01:22:15|4392.5
01:22:16|4392.5
01:22:17|4389.71
01:22:18|4389.71
01:22:19|4389.81
01:22:20|4389.81
01:22:21|4390.3
01:22:22|4390.3
01:22:23|4390.3
01:22:24|4390.3
01:22:25|4390.3
01:22:26|4390.3
01:22:27|4390.3
01:22:28|4390.3
01:22:29|4390.3
01:22:30|4390.3
01:22:31|4390.3
01:22:32|4390.3
01:22:33|4390.3
01:22:34|4390.3
01:22:35|4390.3
01:22:36|4390.3
01:22:37|4390.3
01:22:38|4390.3
01:22:39|4390.3
01:22:40|4390.3
01:22:41|4390.3
01:22:42|4390.3
01:22:43|4390.3
01:22:44|4390.3
01:22:45|4390.3
01:22:46|4390.3
01:22:47|4390.3
01:22:48|4390.3
01:22:49|4390.3
01:22:50|4390.3
01:22:51|4390.3
01:22:52|4390.3
01:22:53|4390.3
01:22:54|4390.3
01:22:55|4390.3
01:22:56|4390.3
01:22:57|4390.3
01:22:58|4390.3
01:23:00|4390.3
01:23:01|4390.3
01:23:03|4390.3
01:23:03|4390.3
01:23:06|4390.3
01:23:07|4390.3
01:23:07|4390.3
01:23:09|4390.3
01:23:10|4390.3
01:23:10|4390.3
01:23:11|4390.3
01:23:12|4390.3
01:23:14|4390.3
01:23:14|4390.3
01:23:16|4390.3
01:23:17|4386.35
01:23:18|4386.35
01:23:18|4386.35
01:23:20|4386.35
01:23:21|4386.35
01:23:21|4386.35
01:23:23|4386.35
01:23:23|4386.35
01:23:24|4386.35
01:23:25|4386.35
01:23:26|4386.35
01:23:27|4385.04
01:23:28|4385.04
01:23:29|4385.04
01:23:30|4385.04
01:23:32|4385.04
01:23:32|4385.04
01:23:34|4385.33
01:23:34|4385.33
01:23:35|4385.7
01:23:38|4385.7
01:23:38|4385.7
01:23:39|4385.7
01:23:40|4385.32
01:23:41|4385.32
01:23:42|4385.32
01:23:43|4385.32
01:23:44|4385.32
01:23:45|4385.32
01:23:46|4385.32
01:23:47|4385.32
01:23:48|4385.32
01:23:49|4385.32
01:23:50|4385.32
01:23:51|4385.32
01:23:52|4385.32
01:23:53|4385.32
01:23:54|4385.32
01:23:55|4385.32
01:23:56|4385.32
01:23:57|4385.32
01:23:58|4385.32
01:24:00|4385.32
01:24:01|4385.32
01:24:03|4385.32
01:24:03|4385.32
01:24:05|4385.32
01:24:06|4385.32
01:24:07|4385.32
01:24:08|4385.32
01:24:09|4385.32
01:24:10|4385.32
01:24:11|4385.32
01:24:12|4385.32
01:24:13|4385.32
01:24:14|4385.32
01:24:15|4385.32
01:24:16|4385.32
01:24:17|4387.33
01:24:18|4387.33
01:24:19|4387.33
01:24:20|4387.33
01:24:22|4387.33
01:24:22|4387.33
01:24:23|4387.33
01:24:24|4387.33
01:24:25|4388.78
01:24:26|4388.78
01:24:27|4388.78
01:24:28|4388.78
01:24:29|4388.78
01:24:30|4388.78
01:24:31|4388.78
01:24:32|4388.78
01:24:33|4388.78
01:24:34|4388.87
01:24:35|4389.24
01:24:36|4389.24
01:24:38|4389.24
01:24:38|4389.24
01:24:39|4389.24
01:24:40|4389.24
01:24:41|4389.24
01:24:43|4389.24
01:24:44|4389.24
01:24:45|4389.24
01:24:46|4389.24
01:24:47|4389.24
01:24:48|4389.24
01:24:49|4389.24
01:24:50|4389.24
01:24:51|4389.24
01:24:52|4389.24
01:24:53|4389.24
01:24:54|4389.24
01:24:55|4389.25
01:24:56|4389.25
01:24:57|4389.25
01:24:58|4389.25
01:24:59|4389.25
01:25:00|4389.25
01:25:01|4389.57
01:25:03|4389.57
01:25:03|4389.57
01:25:05|4389.57
01:25:06|4389.57
01:25:07|4389.57
01:25:08|4389.57
01:25:09|4389.57
01:25:10|4389.57
01:25:11|4389.57
01:25:12|4389.57
01:25:13|4391.06
01:25:14|4391.06
01:25:15|4391.06
01:25:16|4391.06
01:25:17|4391.06
01:25:18|4391.06
01:25:19|4391.06
01:25:20|4391.06
01:25:21|4391.06
01:25:22|4391.06
01:25:23|4391.06
01:25:24|4391.06
01:25:25|4391.06
01:25:26|4391.06
01:25:27|4388.4
01:25:28|4388.4
01:25:29|4388.4
01:25:30|4388.4
01:25:31|4388.4
01:25:32|4388.4
01:25:33|4388.4
01:25:34|4388.4
01:25:35|4388.4
01:25:37|4388.4
01:25:38|4388.4
01:25:38|4388.4
01:25:39|4388.4
01:25:41|4388.4
01:25:42|4388.4
01:25:43|4388.4
01:25:44|4388.4
01:25:45|4388.4
01:25:45|4388.4
01:25:47|4388.4
01:25:47|4388.4
01:25:49|4388.4
01:25:50|4388.4
01:25:51|4391.03
01:25:52|4391.03
01:25:53|4391.03
01:25:53|4391.03
01:25:55|4391.03
01:25:56|4391.03
01:25:57|4391.03
01:25:58|4391.03
01:25:59|4391.03
01:25:59|4391.03
01:26:01|4391.03
01:26:03|4386.91
01:26:04|4386.91
01:26:05|4386.91
01:26:06|4386.91
01:26:07|4386.91
01:26:08|4386.91
01:26:10|4386.91
01:26:11|4386.91
01:26:12|4386.91
01:26:13|4386.91
01:26:13|4385.55
01:26:15|4385.55
01:26:16|4385.55
01:26:16|4385.55
01:26:17|4385.55
01:26:19|4385.55
01:26:20|4385.55
01:26:21|4385.55
01:26:21|4385.55
01:26:22|4385.55
01:26:24|4385.55
01:26:24|4385.55
01:26:25|4385.55
01:26:27|4385.55
01:26:27|4385.55
01:26:28|4385.55
01:26:29|4385.55
01:26:30|4385.55
01:26:31|4385.55
01:26:32|4385.55
01:26:33|4385.55
01:26:34|4385.55
01:26:35|4385.55
01:26:36|4385.55
01:26:38|4385.55
01:26:39|4385.55
01:26:40|4385.55
01:26:40|4385.55
01:26:42|4385.55
01:26:43|4385.55
01:26:44|4385.55
01:26:44|4385.55
01:26:45|4385.55
01:26:46|4385.55
01:26:47|4385.55
01:26:49|4385.55
01:26:50|4385.55
01:26:50|4385.55
01:26:51|4385.55
01:26:52|4388.38
01:26:54|4388.38
01:26:54|4388.38
01:26:55|4388.38
01:26:57|4388.38
01:26:58|4388.38
01:26:58|4388.38
01:27:00|4388.38
01:27:00|4388.38
01:27:01|4388.38
01:27:04|4388.38
01:27:05|4388.38
01:27:06|4388.38
01:27:07|4388.38
01:27:08|4388.38
01:27:09|4388.38
01:27:10|4388.38
01:27:11|4388.38
01:27:12|4388.38
01:27:13|4388.38
01:27:14|4388.38
01:27:15|4388.38
01:27:16|4388.38
01:27:17|4388.38
01:27:18|4388.38
01:27:19|4388.38
01:27:20|4388.38
01:27:21|4388.38
01:27:22|4388.38
01:27:23|4388.38
01:27:24|4388.38
01:27:25|4388.38
01:27:26|4388.38
01:27:27|4388.38
01:27:28|4388.38
01:27:29|4388.38
01:27:30|4388.38
01:27:31|4388.38
01:27:32|4388.38
01:27:33|4388.38
01:27:34|4388.38
01:27:35|4388.38
01:27:36|4388.38
01:27:37|4390.81
01:27:38|4390.81
01:27:39|4390.86
01:27:40|4390.74
01:27:41|4390.74
01:27:42|4390.74
01:27:43|4390.74
01:27:44|4390.74
01:27:45|4390.74
01:27:46|4390.74
01:27:47|4390.74
01:27:48|4392.43
01:27:49|4392.43
01:27:50|4392.43
01:27:51|4392.43
01:27:52|4392.43
01:27:53|4392.14
01:27:54|4392.14
01:27:55|4392.25
01:27:56|4392.21
01:27:57|4392.21
01:27:58|4392.21
01:27:59|4392.21
01:28:00|4392.21
01:28:01|4392.21
01:28:02|4392.21
01:28:03|4392.21
01:28:05|4392.21
01:28:07|4393.52
01:28:09|4393.52
01:28:09|4393.52
01:28:11|4392.19
01:28:13|4392.19
01:28:14|4392.19
01:28:14|4392.19
01:28:16|4392.19
01:28:17|4392.19
01:28:17|4391.95
01:28:19|4391.95
01:28:20|4391.95
01:28:21|4391.95
01:28:21|4391.95
01:28:24|4391.95
01:28:25|4391.95
01:28:25|4392.16
01:28:26|4392.16
01:28:27|4392.16
01:28:28|4392.16
01:28:30|4392.16
01:28:30|4392.16
01:28:32|4393.46
01:28:32|4393.46
01:28:33|4393.68
01:28:34|4393.68
01:28:36|4393.68
01:28:36|4393.68
01:28:38|4393.68
01:28:39|4393.68
01:28:41|4393.68
01:28:41|4393.68
01:28:42|4393.68
01:28:43|4393.68
01:28:44|4393.68
01:28:45|4393.68
01:28:46|4393.68
01:28:47|4393.68
01:28:48|4393.68
01:28:49|4393.68
01:28:50|4393.68
01:28:51|4393.68
01:28:52|4393.52
01:28:53|4393.52
01:28:54|4393.52
01:28:55|4393.52
01:28:56|4393.52
01:28:57|4393.52
01:28:58|4393.52
01:28:59|4393.52
01:29:00|4393.52
01:29:01|4393.52
01:29:02|4393.52
01:29:04|4393.52
01:29:05|4393.52
01:29:06|4393.52
01:29:07|4393.41
01:29:08|4393.41
01:29:10|4393.41
01:29:11|4393.41
01:29:12|4393.41
01:29:14|4393.41
01:29:14|4393.41
01:29:16|4393.09
01:29:17|4393.09
01:29:18|4393.09
01:29:19|4393.09
01:29:20|4393.09
01:29:21|4393.09
01:29:22|4393.52
01:29:23|4393.52
01:29:24|4393.46
01:29:25|4393.46
01:29:26|4393.46
01:29:27|4393.46
01:29:28|4393.46
01:29:29|4393.46
01:29:29|4393.46
01:29:32|4393.46
01:29:33|4393.46
01:29:33|4393.46
01:29:35|4393.46
01:29:36|4392.68
01:29:37|4392.68
01:29:38|4392.68
01:29:39|4392.68
01:29:40|4392.68
01:29:41|4392.68
01:29:42|4392.68
01:29:42|4392.68
01:29:43|4392.68
01:29:45|4392.68
01:29:46|4392.68
01:29:46|4392.68
01:29:48|4392.68
01:29:49|4392.68
01:29:49|4392.68
01:29:51|4392.68
01:29:52|4392.68
01:29:53|4392.68
01:29:54|4392.68
01:29:55|4392.68
01:29:56|4392.68
01:29:57|4392.68
01:29:58|4392.68
01:29:59|4392.68
01:30:00|4392.68
01:30:01|4394.32
01:30:02|4394.32
01:30:03|4394.07
01:30:04|4394.07
01:30:05|4394.07
01:30:07|4394.07
01:30:08|4394.07
01:30:09|4394.07
01:30:11|4394.07
01:30:12|4394.07
01:30:13|4392.36
01:30:14|4392.36
01:30:15|4392.36
01:30:16|4392.36
01:30:17|4392.2
01:30:17|4392.2
01:30:19|4392.2
01:30:20|4392.2
01:30:21|4393.29
01:30:22|4393.29
01:30:23|4391.07
01:30:24|4391.07
01:30:24|4391.07
01:30:26|4392.54
01:30:27|4389.89
01:30:29|4389.89
01:30:29|4389.89
01:30:30|4391.6
01:30:31|4391.6
01:30:33|4391.6
01:30:34|4391.6
01:30:36|4391.6
01:30:36|4391.6
01:30:37|4391.05
01:30:38|4389.42
01:30:39|4389.42
01:30:40|4389.42
01:30:42|4389.42
01:30:43|4389.42
01:30:44|4389.42
01:30:45|4389.42
01:30:46|4389.42
01:30:47|4388.81
01:30:48|4388.81
01:30:49|4388.81
01:30:50|4388.81
01:30:51|4388.81
01:30:52|4388.81
01:30:53|4388.81
01:30:54|4389.07
01:30:55|4389.07
01:30:56|4389.07
01:30:57|4389.07
01:30:58|4389.07
01:30:59|4389.07
01:31:00|4389.07
01:31:01|4389.07
01:31:02|4389.07
01:31:03|4389.07
01:31:04|4389.07
01:31:05|4387.9
01:31:06|4387.9
01:31:07|4387.9
01:31:08|4387.9
01:31:10|4387.82
01:31:11|4387.82
01:31:12|4387.82
01:31:13|4387.9
01:31:14|4388.01
01:31:15|4388.01
01:31:16|4388.01
01:31:17|4388.01
01:31:18|4388.01
01:31:19|4388.01
01:31:20|4388.01
01:31:21|4388.59
01:31:23|4388.59
01:31:23|4388.59
01:31:25|4388.59
01:31:26|4388.59
01:31:27|4388.59
01:31:28|4388.59
01:31:28|4388.59
01:31:30|4388.59
01:31:31|4388.59
01:31:32|4388.59
01:31:33|4388.59
01:31:34|4388.59
01:31:35|4388.59
01:31:36|4388.59
01:31:37|4388.59
01:31:37|4388.59
01:31:38|4388.59
01:31:40|4388.59
01:31:41|4388.59
01:31:42|4388.59
01:31:42|4388.59
01:31:44|4388.59
01:31:44|4388.87
01:31:46|4388.87
01:31:47|4388.87
01:31:48|4388.87
01:31:49|4388.56
01:31:49|4388.67
01:31:51|4388.67
01:31:52|4388.67
01:31:52|4388.67
01:31:54|4388.67
01:31:56|4388.67
01:31:57|4386.22
01:31:57|4386.22
01:31:58|4386.22
01:31:59|4386.22
01:32:00|4386.22
01:32:02|4386.22
01:32:03|4386.22
01:32:04|4388.28
01:32:04|4388.28
01:32:05|4388.28
01:32:06|4388.28
01:32:09|4388.28
01:32:10|4388.28
01:32:12|4388.28
01:32:13|4388.28
01:32:14|4387.19
01:32:15|4386.43
01:32:16|4386.43
01:32:17|4386.43
01:32:18|4386.43
01:32:18|4386.43
01:32:20|4386.43
01:32:21|4386.43
01:32:22|4386.43
01:32:24|4386.43
01:32:24|4386.43
01:32:25|4386.43
01:32:26|4386.43
01:32:27|4386.43
01:32:28|4386.43
01:32:29|4386.43
01:32:30|4386.43
01:32:31|4386.43
01:32:32|4386.43
01:32:33|4387.06
01:32:34|4387.06
01:32:35|4387.06
01:32:36|4387.06
01:32:37|4387.06
01:32:38|4387.06
01:32:39|4387.06
01:32:40|4387.06
01:32:41|4387.06
01:32:42|4387.06
01:32:44|4387.06
01:32:44|4387.06
01:32:45|4387.06
01:32:46|4387.06
01:32:47|4387.06
01:32:48|4387.06
01:32:49|4387.06
01:32:50|4387.06
01:32:51|4387.06
01:32:52|4387.06
01:32:53|4387.06
01:32:54|4387.06
01:32:55|4387.06
01:32:56|4387.06
01:32:57|4387.06
01:32:58|4387.06
01:33:00|4387.06
01:33:00|4387.06
01:33:01|4387.06
01:33:02|4387.06
01:33:03|4387.06
01:33:04|4387.06
01:33:06|4387.06
01:33:06|4387.06
01:33:07|4387.06
01:33:08|4387.06
01:33:10|4387.06
01:33:12|4387.06
01:33:14|4387.06
01:33:15|4387.06
01:33:15|4387.06
01:33:17|4387.06
01:33:18|4387.06
01:33:18|4387.06
01:33:19|4387.06
01:33:22|4387.06
01:33:22|4387.06
01:33:23|4387.06
01:33:25|4387.06
01:33:26|4387.06
01:33:27|4387.06
01:33:28|4387.06
01:33:29|4387.06
01:33:30|4387.06
01:33:31|4387.06
01:33:32|4387.06
01:33:33|4387.06
01:33:34|4387.06
01:33:35|4387.06
01:33:36|4387.06
01:33:37|4387.06
01:33:38|4387.06
01:33:39|4387.06
01:33:40|4387.06
01:33:41|4387.06
01:33:42|4387.06
01:33:43|4387.06
01:33:44|4387.06
01:33:45|4387.06
01:33:46|4387.06
01:33:47|4387.06
01:33:48|4387.06
01:33:49|4387.06
01:33:50|4387.06
01:33:51|4386.35
01:33:52|4386.35
01:33:53|4386.35
01:33:54|4386.35
01:33:55|4386.35
01:33:56|4386.35
01:33:57|4386.35
01:33:58|4386.35
01:33:59|4386.35
01:34:00|4386.35
01:34:01|4386.35
01:34:02|4386.35
01:34:04|4386.35
01:34:05|4386.35
01:34:06|4386.35
01:34:07|4386.35
01:34:07|4386.35
01:34:09|4386.35
01:34:11|4386.35
01:34:13|4386.35
01:34:15|4386.35
01:34:15|4386.35
01:34:16|4386.35
01:34:18|4386.35
01:34:19|4386.35
01:34:20|4386.35
01:34:20|4386.35
01:34:22|4386.35
01:34:23|4386.35
01:34:24|4386.35
01:34:25|4386.35
01:34:26|4386.35
01:34:27|4386.35
01:34:27|4386.35
01:34:28|4386.35
01:34:29|4386.35
01:34:30|4386.35
01:34:32|4386.35
01:34:33|4386.35
01:34:33|4386.35
01:34:34|4386.35
01:34:35|4386.35
01:34:36|4386.35
01:34:37|4386.35
01:34:39|4386.35
01:34:39|4390.89
01:34:41|4390.89
01:34:41|4390.89
01:34:43|4390.89
01:34:43|4390.89
01:34:44|4390.89
01:34:45|4390.89
01:34:46|4390.89
01:34:47|4390.89
01:34:48|4390.89
01:34:49|4390.89
01:34:50|4391.57
01:34:51|4391.9
01:34:54|4391.9
01:34:54|4392.67
01:34:55|4392.67
01:34:56|4392.67
01:34:57|4392.67
01:34:58|4393.44
01:34:59|4393.44
01:35:00|4393.44
01:35:01|4393.44
01:35:02|4393.44
01:35:03|4393.44
01:35:04|4393.44
01:35:05|4393.44
01:35:06|4393.44
01:35:07|4393.52
01:35:08|4393.52
01:35:09|4393.52
01:35:11|4393.52
01:35:13|4393.37
01:35:15|4393.2
01:35:17|4394.56
01:35:18|4395.89
01:35:19|4395.89
01:35:20|4397.73
01:35:21|4397.73
01:35:23|4397.73
01:35:23|4396.16
01:35:24|4396.16
01:35:25|4396.16
01:35:26|4396.16
01:35:27|4396.16
01:35:28|4396.16
01:35:29|4396.16
01:35:30|4396.16
01:35:31|4396.16
01:35:33|4397.72
01:35:34|4396.
01:35:35|4396.
01:35:36|4396.
01:35:37|4396.
01:35:38|4396.
01:35:39|4397.96
01:35:40|4397.96
01:35:41|4397.96
01:35:42|4397.96
01:35:43|4397.96
01:35:44|4397.96
01:35:45|4397.96
01:35:46|4397.96
01:35:48|4397.96
01:35:49|4397.96
01:35:50|4397.96
01:35:50|4397.96
01:35:52|4397.96
01:35:53|4396.54
01:35:53|4396.54
01:35:55|4396.54
01:35:55|4396.54
01:35:57|4396.54
01:35:58|4396.54
01:35:58|4396.54
01:36:00|4396.54
01:36:01|4396.54
01:36:01|4394.78
01:36:03|4394.78
01:36:04|4394.78
01:36:05|4394.78
01:36:05|4394.78
01:36:07|4393.44
01:36:08|4391.38
01:36:09|4391.38
01:36:10|4391.38
01:36:11|4391.38
01:36:13|4391.38
01:36:14|4391.38
01:36:16|4393.29
01:36:16|4393.29
01:36:18|4393.46
01:36:19|4393.46
01:36:20|4393.46
01:36:21|4393.46
01:36:22|4393.46
01:36:23|4393.46
01:36:24|4393.46
01:36:25|4393.46
01:36:27|4393.46
01:36:28|4393.46
01:36:29|4393.46
01:36:30|4393.46
01:36:31|4392.27
01:36:32|4392.22
01:36:33|4392.22
01:36:34|4392.22
01:36:35|4392.22
01:36:36|4392.22
01:36:37|4392.22
01:36:38|4392.22
01:36:39|4391.72
01:36:40|4391.72
01:36:41|4391.72
01:36:42|4391.41
01:36:43|4390.27
01:36:44|4389.05
01:36:45|4389.64
01:36:46|4389.64
01:36:47|4389.76
01:36:48|4388.17
01:36:49|4388.05
01:36:50|4388.04
01:36:51|4388.04
01:36:52|4388.04
01:36:53|4388.04
01:36:54|4388.04
01:36:55|4388.85
01:36:56|4388.85
01:36:57|4388.85
01:36:58|4388.85
01:36:59|4389.38
01:37:00|4389.38
01:37:01|4389.38
01:37:02|4389.56
01:37:03|4389.56
01:37:04|4389.56
01:37:05|4389.56
01:37:06|4389.56
01:37:07|4389.56
01:37:08|4389.56
01:37:09|4389.56
01:37:10|4387.21
01:37:11|4387.21
01:37:12|4387.21
01:37:14|4387.21
01:37:15|4387.21
01:37:16|4387.21
01:37:17|4387.21
01:37:19|4387.21
01:37:21|4387.21
01:37:22|4387.21
01:37:22|4387.21
01:37:24|4387.21
01:37:24|4387.21
01:37:26|4387.21
01:37:26|4387.21
01:37:27|4387.21
01:37:28|4387.21
01:37:29|4388.93
01:37:30|4388.93
01:37:31|4388.93
01:37:32|4388.93
01:37:33|4388.93
01:37:34|4388.93
01:37:35|4388.93
01:37:36|4388.93
01:37:37|4388.93
01:37:38|4388.93
01:37:39|4388.93
01:37:40|4388.93
01:37:41|4388.93
01:37:42|4388.93
01:37:43|4388.93
01:37:44|4388.93
01:37:45|4388.93
01:37:47|4388.93
01:37:47|4388.93
01:37:48|4388.93
01:37:49|4388.93
01:37:50|4388.93
01:37:52|4388.93
01:37:53|4388.93
01:37:54|4388.93
01:37:55|4388.9
01:37:56|4388.9
01:37:57|4388.9
01:37:58|4388.9
01:37:59|4388.79
01:38:00|4388.79
01:38:01|4391.14
01:38:03|4389.93
01:38:03|4388.27
01:38:04|4388.27
01:38:05|4388.27
01:38:06|4388.27
01:38:07|4388.27
01:38:08|4388.27
01:38:09|4388.46
01:38:10|4388.46
01:38:11|4388.46
01:38:13|4388.46
01:38:15|4388.46
01:38:15|4388.46
01:38:16|4388.46
01:38:18|4387.07
01:38:19|4387.07
01:38:20|4387.07
01:38:21|4387.07
01:38:23|4387.07
01:38:24|4387.07
01:38:26|4387.07
01:38:27|4387.07
01:38:27|4387.07
01:38:28|4387.06
01:38:29|4387.06
01:38:30|4387.06
01:38:31|4387.06
01:38:33|4387.06
01:38:34|4387.06
01:38:36|4387.06
01:38:37|4387.06
01:38:37|4387.06
01:38:38|4387.06
01:38:40|4387.06
01:38:40|4387.06
01:38:41|4387.06
01:38:42|4387.06
01:38:43|4387.06
01:38:44|4387.06
01:38:45|4387.06
01:38:46|4387.06
01:38:47|4387.06
01:38:48|4387.06
01:38:49|4387.06
01:38:50|4387.06
01:38:52|4387.06
01:38:52|4387.06
01:38:53|4387.06
01:38:54|4387.06
01:38:55|4387.06
01:38:56|4387.06
01:38:57|4387.06
01:38:58|4387.06
01:38:59|4386.58
01:39:00|4386.58
01:39:01|4386.58
01:39:02|4386.58
01:39:03|4386.58
01:39:04|4386.58
01:39:06|4386.58
01:39:06|4386.58
01:39:07|4386.67
01:39:08|4386.67
01:39:09|4387.44
01:39:10|4387.44
01:39:11|4387.44
01:39:12|4387.44
01:39:13|4387.44
01:39:15|4387.44
01:39:17|4389.
01:39:18|4389.
01:39:19|4389.
01:39:20|4389.
01:39:21|4389.
01:39:22|4389.
01:39:23|4389.67
01:39:24|4389.67
01:39:25|4389.67
01:39:26|4390.59
01:39:28|4390.59
01:39:29|4390.59
01:39:30|4391.95
01:39:31|4391.95
01:39:31|4391.95
01:39:33|4391.95
01:39:34|4391.95
01:39:35|4391.95
01:39:35|4390.57
01:39:37|4390.57
01:39:37|4390.57
01:39:38|4390.57
01:39:40|4389.79
01:39:41|4389.79
01:39:41|4389.79
01:39:43|4389.41
01:39:43|4389.41
01:39:45|4389.79
01:39:46|4389.79
01:39:47|4389.79
01:39:47|4389.79
01:39:49|4389.79
01:39:51|4389.79
01:39:51|4389.79
01:39:52|4389.79
01:39:53|4389.79
01:39:55|4389.79
01:39:55|4389.79
01:39:57|4389.79
01:39:57|4389.79
01:39:58|4389.79
01:40:01|4389.79
01:40:01|4389.79
01:40:02|4389.79
01:40:03|4391.21
01:40:04|4391.21
01:40:05|4391.21
01:40:06|4391.21
01:40:07|4391.21
01:40:08|4391.72
01:40:09|4391.72
01:40:10|4391.72
01:40:11|4391.72
01:40:12|4390.64
01:40:13|4390.64
01:40:14|4390.64
01:40:16|4390.64
01:40:17|4390.64
01:40:19|4390.64
01:40:21|4390.64
01:40:21|4390.64
01:40:23|4390.64
01:40:23|4390.64
01:40:24|4390.64
01:40:26|4390.64
01:40:26|4390.64
01:40:27|4390.64
01:40:28|4390.64
01:40:29|4390.64
01:40:30|4390.64
01:40:31|4390.64
01:40:33|4390.64
01:40:33|4390.64
01:40:35|4390.64
01:40:36|4390.64
01:40:36|4390.64
01:40:37|4390.64
01:40:38|4390.64
01:40:39|4390.64
01:40:41|4388.46
01:40:41|4388.73
01:40:43|4388.73
01:40:43|4388.73
01:40:44|4388.73
01:40:46|4388.73
01:40:46|4388.73
01:40:47|4388.73
01:40:48|4388.73
01:40:49|4388.73
01:40:50|4388.73
01:40:51|4388.73
01:40:52|4388.73
01:40:53|4388.73
01:40:54|4388.73
01:40:56|4388.73
01:40:56|4388.73
01:40:57|4388.73
01:40:59|4388.73
01:41:00|4388.73
01:41:01|4388.73
01:41:02|4388.73
01:41:02|4388.73
01:41:04|4388.73
01:41:05|4388.73
01:41:06|4388.73
01:41:07|4388.73
01:41:08|4388.73
01:41:08|4388.73
01:41:10|4388.73
01:41:10|4384.13
01:41:11|4384.13
01:41:13|4383.82
01:41:13|4383.82
01:41:14|4382.14
01:41:16|4382.14
01:41:17|4381.83
01:41:19|4381.83
01:41:21|4381.83
01:41:22|4381.83
01:41:23|4381.83
01:41:24|4381.83
01:41:25|4381.83
01:41:26|4381.83
01:41:27|4381.83
01:41:28|4381.83
01:41:29|4381.83
01:41:30|4381.83
01:41:31|4381.83
01:41:32|4381.83
01:41:33|4382.84
01:41:34|4382.38
01:41:35|4382.38
01:41:36|4382.38
01:41:37|4383.63
01:41:38|4383.63
01:41:39|4383.63
01:41:40|4383.63
01:41:41|4383.63
01:41:42|4383.88
01:41:43|4383.88
01:41:44|4383.88
01:41:45|4383.12
01:41:46|4382.72
01:41:47|4382.72
01:41:48|4382.93
01:41:49|4382.93
01:41:50|4382.93
01:41:51|4383.43
01:41:52|4383.27
01:41:53|4383.27
01:41:54|4383.27
01:41:55|4383.27
01:41:56|4383.27
01:41:57|4383.27
01:41:58|4383.27
01:41:59|4383.27
01:42:00|4382.5
01:42:01|4382.5
01:42:02|4382.5
01:42:03|4382.63
01:42:04|4382.63
01:42:05|4382.63
01:42:07|4382.63
01:42:08|4382.63
01:42:09|4382.63
01:42:10|4382.63
01:42:11|4382.63
01:42:12|4382.63
01:42:13|4382.63
01:42:14|4382.63
01:42:15|4382.63
01:42:16|4382.63
01:42:17|4382.63
01:42:19|4382.63
01:42:19|4382.63
01:42:21|4382.63
01:42:21|4382.63
01:42:23|4383.52
01:42:24|4383.52
01:42:24|4383.52
01:42:26|4383.52
01:42:27|4383.52
01:42:28|4383.52
01:42:29|4383.52
01:42:31|4383.52
01:42:31|4383.52
01:42:33|4383.52
01:42:34|4383.12
01:42:35|4383.12
01:42:36|4383.12
01:42:37|4383.12
01:42:38|4383.12
01:42:39|4383.12
01:42:40|4383.12
01:42:41|4383.12
01:42:42|4383.12
01:42:43|4383.12
01:42:44|4383.12
01:42:45|4383.12
01:42:46|4383.12
01:42:47|4383.12
01:42:48|4383.12
01:42:49|4383.12
01:42:50|4383.12
01:42:51|4383.12
01:42:52|4382.44
01:42:53|4382.44
01:42:54|4382.44
01:42:55|4382.44
01:42:56|4382.44
01:42:57|4382.44
01:42:58|4382.44
01:42:59|4382.44
01:43:00|4382.44
01:43:01|4382.44
01:43:02|4381.52
01:43:03|4381.5
01:43:04|4381.5
01:43:05|4381.5
01:43:06|4381.5
01:43:07|4381.5
01:43:08|4381.5
01:43:09|4381.5
01:43:10|4381.5
01:43:11|4381.5
01:43:12|4381.5
01:43:13|4381.5
01:43:14|4381.5
01:43:15|4381.5
01:43:16|4381.5
01:43:17|4380.66
01:43:19|4380.66
01:43:21|4380.66
01:43:22|4380.66
01:43:23|4380.66
01:43:25|4380.66
01:43:26|4380.66
01:43:27|4380.66
01:43:28|4380.66
01:43:30|4380.66
01:43:31|4380.66
01:43:33|4380.66
01:43:34|4380.66
01:43:34|4380.66
01:43:35|4380.66
01:43:36|4380.66
01:43:38|4380.66
01:43:39|4380.66
01:43:40|4380.66
01:43:41|4380.
01:43:42|4380.
01:43:43|4380.
01:43:44|4380.
01:43:45|4380.
01:43:45|4380.
01:43:46|4380.
01:43:48|4380.
01:43:49|4380.
01:43:50|4380.
01:43:51|4380.
01:43:52|4380.
01:43:53|4380.
01:43:54|4380.
01:43:54|4380.
01:43:56|4380.
01:43:57|4380.
01:43:58|4380.
01:43:58|4380.
01:44:00|4380.
01:44:02|4380.01
01:44:02|4380.01
01:44:05|4380.01
01:44:05|4380.01
01:44:06|4380.52
01:44:07|4380.52
01:44:08|4379.52
01:44:09|4379.55
01:44:11|4379.02
01:44:12|4378.04
01:44:13|4376.8
01:44:14|4376.8
01:44:15|4377.82
01:44:16|4377.82
01:44:17|4377.82
01:44:18|4377.82
01:44:19|4377.82
01:44:21|4377.82
01:44:23|4377.82
01:44:23|4377.82
01:44:26|4377.82
01:44:26|4377.82
01:44:28|4377.82
01:44:29|4377.82
01:44:30|4377.82
01:44:31|4377.82
01:44:32|4377.82
01:44:33|4377.82
01:44:35|4377.82
01:44:35|4377.82
01:44:37|4377.82
01:44:38|4377.82
01:44:39|4377.82
01:44:40|4377.82
01:44:41|4377.82
01:44:42|4377.68
01:44:44|4377.68
01:44:44|4377.67
01:44:45|4377.6
01:44:46|4377.6
01:44:47|4377.6
01:44:48|4377.6
01:44:49|4377.6
01:44:51|4377.6
01:44:51|4377.6
01:44:52|4377.6
01:44:53|4377.6
01:44:54|4377.6
01:44:55|4377.6
01:44:56|4377.6
01:44:57|4377.6
01:44:58|4377.6
01:44:59|4377.6
01:45:00|4377.6
01:45:01|4377.6
01:45:02|4377.6
01:45:03|4377.6
01:45:04|4377.6
01:45:05|4377.6
01:45:06|4378.93
01:45:07|4378.93
01:45:08|4378.93
01:45:09|4378.93
01:45:10|4378.93
01:45:11|4378.93
01:45:12|4378.93
01:45:13|4378.93
01:45:14|4379.09
01:45:15|4379.1
01:45:16|4379.1
01:45:17|4379.1
01:45:18|4379.1
01:45:19|4379.1
01:45:21|4379.1
01:45:23|4379.1
01:45:23|4379.1
01:45:25|4379.1
01:45:25|4379.1
01:45:27|4379.1
01:45:27|4379.1
01:45:28|4379.1
01:45:29|4379.1
01:45:30|4379.1
01:45:31|4379.1
01:45:32|4379.1
01:45:33|4379.1
01:45:34|4379.1
01:45:36|4379.1
01:45:37|4379.1
01:45:38|4379.1
01:45:39|4379.1
01:45:40|4379.1
01:45:41|4379.1
01:45:42|4379.1
01:45:43|4379.1
01:45:44|4379.1
01:45:45|4379.1
01:45:46|4379.1
01:45:47|4379.1
01:45:48|4381.16
01:45:49|4381.16
01:45:50|4381.16
01:45:51|4381.52
01:45:52|4381.52
01:45:53|4381.52
01:45:54|4381.52
01:45:55|4381.52
01:45:57|4381.52
01:45:58|4381.52
01:45:59|4381.52
01:46:00|4381.52
01:46:00|4381.52
01:46:02|4381.52
01:46:02|4381.52
01:46:04|4381.52
01:46:05|4381.52
01:46:06|4381.52
01:46:07|4381.52
01:46:08|4381.52
01:46:08|4381.52
01:46:10|4381.52
01:46:10|4381.52
01:46:12|4381.52
01:46:13|4381.52
01:46:14|4380.48
01:46:15|4376.74
01:46:16|4376.74
01:46:17|4376.74
01:46:17|4376.74
01:46:18|4376.74
01:46:19|4376.74
01:46:21|4376.74
01:46:23|4376.74
01:46:25|4376.74
01:46:26|4376.74
01:46:26|4376.74
01:46:28|4376.74
01:46:29|4376.74
01:46:29|4376.74
01:46:31|4376.74
01:46:32|4376.74
01:46:33|4376.74
01:46:34|4376.74
01:46:35|4380.7
01:46:36|4380.7
01:46:38|4380.7
01:46:39|4380.7
01:46:39|4380.7
01:46:41|4380.7
01:46:41|4380.7
01:46:43|4380.7
01:46:44|4380.7
01:46:45|4380.7
01:46:46|4380.7
01:46:47|4380.7
01:46:48|4380.7
01:46:49|4380.7
01:46:50|4380.7
01:46:51|4380.7
01:46:52|4380.7
01:46:52|4380.7
01:46:54|4380.7
01:46:55|4380.7
01:46:56|4380.7
01:46:57|4380.7
01:46:58|4380.7
01:46:58|4380.7
01:46:59|4380.7
01:47:01|4380.7
01:47:01|4380.7
01:47:03|4380.7
01:47:04|4380.7
01:47:05|4380.7
01:47:06|4376.64
01:47:06|4376.64
01:47:08|4376.64
01:47:09|4376.64
01:47:10|4376.62
01:47:10|4376.62
01:47:12|4376.62
01:47:13|4378.54
01:47:14|4378.53
01:47:14|4378.53
01:47:16|4378.53
01:47:17|4378.53
01:47:18|4378.53
01:47:18|4378.53
01:47:19|4378.53
01:47:21|4378.53
01:47:21|4378.53
01:47:23|4378.53
01:47:24|4378.53
01:47:26|4380.5
01:47:27|4380.5
01:47:28|4381.21
01:47:30|4381.21
01:47:30|4381.21
01:47:31|4381.21
01:47:32|4381.21
01:47:33|4381.21
01:47:34|4381.21
01:47:35|4382.19
01:47:37|4382.19
01:47:38|4382.19
01:47:39|4382.19
01:47:39|4381.42
01:47:40|4381.42
01:47:42|4381.42
01:47:44|4381.42
01:47:45|4381.42
01:47:45|4381.42
01:47:46|4382.76
01:47:47|4382.76
01:47:48|4382.76
01:47:49|4382.76
01:47:50|4382.76
01:47:51|4384.51
01:47:53|4384.51
01:47:54|4384.51
01:47:54|4384.51
01:47:55|4384.51
01:47:57|4384.51
01:47:57|4383.87
01:47:58|4383.87
01:47:59|4383.87
01:48:00|4383.87
01:48:01|4383.87
01:48:03|4383.87
01:48:03|4383.87
01:48:04|4383.87
01:48:05|4383.87
01:48:06|4383.87
01:48:07|4384.91
01:48:08|4385.03
01:48:10|4385.03
01:48:10|4385.03
01:48:11|4385.03
01:48:13|4385.03
01:48:13|4385.03
01:48:14|4385.03
01:48:15|4385.03
01:48:17|4384.9
01:48:17|4384.9
01:48:18|4384.9
01:48:20|4384.9
01:48:21|4384.53
01:48:21|4384.53
01:48:22|4384.53
01:48:24|4384.53
01:48:25|4384.53
01:48:27|4384.53
01:48:28|4384.53
01:48:30|4382.57
01:48:30|4382.57
01:48:33|4382.57
01:48:34|4382.57
01:48:35|4382.57
01:48:35|4382.57
01:48:37|4382.57
01:48:38|4382.57
01:48:39|4382.57
01:48:40|4382.57
01:48:41|4382.57
01:48:42|4382.57
01:48:43|4382.57
01:48:44|4382.97
01:48:46|4382.97
01:48:47|4382.97
01:48:48|4382.97
01:48:49|4382.97
01:48:49|4382.97
01:48:51|4382.97
01:48:52|4382.97
01:48:53|4382.97
01:48:55|4382.97
01:48:56|4382.97
01:48:57|4382.97
01:48:57|4382.97
01:48:58|4382.97
01:48:59|4382.97
01:49:00|4382.97
01:49:01|4382.97
01:49:02|4382.97
01:49:03|4382.97
01:49:04|4382.97
01:49:06|4382.97
01:49:07|4382.97
01:49:08|4382.97
01:49:08|4382.97
01:49:10|4382.97
01:49:10|4382.97
01:49:11|4382.97
01:49:12|4382.97
01:49:14|4382.97
01:49:16|4382.97
01:49:16|4382.97
01:49:17|4382.97
01:49:18|4382.97
01:49:19|4382.97
01:49:20|4385.
01:49:21|4385.
01:49:22|4385.
01:49:23|4385.
01:49:24|4385.
01:49:25|4385.
01:49:27|4385.
01:49:27|4384.
01:49:29|4384.
01:49:30|4382.61
01:49:31|4382.61
01:49:32|4382.61
01:49:33|4382.61
01:49:35|4382.61
01:49:35|4382.61
01:49:37|4382.61
01:49:38|4382.61
01:49:38|4382.61
01:49:40|4382.61
01:49:40|4382.61
01:49:41|4382.61
01:49:43|4382.61
01:49:43|4382.61
01:49:44|4382.61
01:49:46|4383.07
01:49:46|4383.07
01:49:48|4383.07
01:49:48|4383.07
01:49:50|4383.07
01:49:51|4383.43
01:49:51|4383.12
01:49:52|4383.12
01:49:53|4383.12
01:49:54|4383.12
01:49:55|4383.12
01:49:56|4383.12
01:49:58|4383.12
01:49:58|4383.12
01:50:00|4383.12
01:50:00|4383.12
01:50:01|4384.17
01:50:02|4384.17
01:50:04|4384.17
01:50:04|4384.17
01:50:05|4384.17
01:50:06|4384.17
01:50:07|4384.17
01:50:08|4384.17
01:50:09|4384.17
01:50:10|4384.17
01:50:11|4384.17
01:50:13|4384.17
01:50:14|4384.17
01:50:15|4384.17
01:50:15|4384.17
01:50:16|4384.17
01:50:18|4384.17
01:50:19|4384.17
01:50:20|4384.17
01:50:20|4384.49
01:50:21|4384.49
01:50:22|4384.49
01:50:24|4384.49
01:50:25|4384.49
01:50:25|4384.49
01:50:28|4384.49
01:50:29|4384.49
01:50:30|4385.11
01:50:31|4385.11
01:50:32|4385.11
01:50:34|4385.11
01:50:35|4385.11
01:50:36|4385.11
01:50:38|4385.11
01:50:39|4385.11
01:50:40|4385.11
01:50:41|4385.11
01:50:42|4385.11
01:50:42|4385.11
01:50:44|4385.11
01:50:44|4385.45
01:50:46|4385.45
01:50:47|4385.45
01:50:48|4385.45
01:50:49|4385.45
01:50:50|4385.45
01:50:51|4385.45
01:50:51|4385.45
01:50:53|4385.45
01:50:54|4385.45
01:50:55|4385.45
01:50:55|4385.45
01:50:57|4385.45
01:50:58|4385.45
01:50:59|4385.45
01:51:00|4385.45
01:51:01|4385.45
01:51:02|4385.45
01:51:03|4385.45
01:51:03|4385.45
01:51:05|4385.45
01:51:06|4385.45
01:51:07|4385.45
01:51:07|4385.45
01:51:09|4385.11
01:51:10|4385.11
01:51:10|4385.11
01:51:12|4385.11
01:51:13|4385.11
01:51:14|4385.11
01:51:15|4385.11
01:51:16|4385.11
01:51:16|4385.11
01:51:18|4385.11
01:51:20|4385.11
01:51:20|4385.11
01:51:22|4385.11
01:51:23|4385.11
01:51:23|4385.11
01:51:24|4385.11
01:51:25|4385.11
01:51:26|4385.11
01:51:28|4386.03
01:51:29|4386.03
01:51:31|4386.03
01:51:32|4386.03
01:51:34|4386.03
01:51:35|4385.62
01:51:35|4385.75
01:51:36|4386.23
01:51:38|4386.23
01:51:39|4386.23
01:51:40|4386.23
01:51:41|4386.23
01:51:42|4386.23
01:51:43|4386.23
01:51:44|4386.23
01:51:45|4386.23
01:51:46|4386.23
01:51:47|4386.93
01:51:48|4386.93
01:51:49|4386.93
01:51:50|4386.93
01:51:51|4386.93
01:51:53|4386.93
01:51:53|4386.93
01:51:54|4386.93
01:51:55|4386.93
01:51:56|4386.93
01:51:57|4386.93
01:51:58|4386.93
01:51:59|4386.93
01:52:00|4386.93
01:52:01|4386.93
01:52:02|4386.93
01:52:03|4386.93
01:52:04|4386.93
01:52:05|4386.93
01:52:06|4386.93
01:52:07|4386.93
01:52:08|4386.93
01:52:09|4386.93
01:52:10|4386.93
01:52:11|4386.93
01:52:12|4385.21
01:52:13|4385.21
01:52:14|4385.21
01:52:15|4385.21
01:52:16|4385.21
01:52:17|4385.21
01:52:18|4385.21
01:52:19|4385.21
01:52:20|4385.21
01:52:21|4385.21
01:52:22|4385.21
01:52:23|4385.21
01:52:24|4385.21
01:52:25|4385.21
01:52:26|4384.43
01:52:28|4384.43
01:52:30|4384.43
01:52:32|4384.43
01:52:33|4384.43
01:52:34|4384.43
01:52:36|4384.43
01:52:37|4384.43
01:52:38|4384.43
01:52:38|4384.43
01:52:40|4384.43
01:52:41|4384.43
01:52:42|4384.43
01:52:43|4384.43
01:52:43|4384.43
01:52:44|4384.43
01:52:45|4384.43
01:52:47|4384.43
01:52:48|4384.43
01:52:48|4384.43
01:52:49|4384.43
01:52:50|4384.43
01:52:51|4384.43
01:52:53|4384.43
01:52:53|4385.13
01:52:55|4385.7
01:52:56|4385.7
01:52:56|4385.96
01:52:58|4385.96
01:52:58|4385.96
01:52:59|4385.96
01:53:01|4386.41
01:53:01|4386.41
01:53:02|4386.11
01:53:04|4386.11
01:53:05|4386.11
01:53:06|4386.11
01:53:06|4386.11
01:53:07|4386.11
01:53:09|4386.11
01:53:10|4386.11
01:53:11|4386.11
01:53:11|4386.11
01:53:12|4386.11
01:53:13|4386.11
01:53:14|4386.11
01:53:15|4386.11
01:53:16|4386.11
01:53:17|4386.11
01:53:19|4386.08
01:53:20|4386.08
01:53:20|4386.08
01:53:21|4386.08
01:53:23|4386.08
01:53:24|4386.08
01:53:26|4386.08
01:53:26|4386.08
01:53:27|4386.08
01:53:30|4386.08
01:53:31|4386.08
01:53:33|4386.08
01:53:35|4386.08
01:53:35|4386.08
01:53:37|4386.08
01:53:38|4386.08
01:53:40|4386.08
01:53:40|4386.08
01:53:41|4384.85
01:53:42|4384.85
01:53:43|4384.85
01:53:44|4384.85
01:53:46|4384.85
01:53:46|4384.85
01:53:47|4384.85
01:53:48|4384.85
01:53:49|4384.85
01:53:50|4384.85
01:53:51|4384.85
01:53:52|4384.85
01:53:54|4384.85
01:53:54|4384.85
01:53:56|4384.85
01:53:57|4384.85
01:53:57|4384.85
01:53:58|4384.85
01:54:00|4384.85
01:54:01|4384.85
01:54:01|4384.85
01:54:02|4384.85
01:54:05|4384.85
01:54:05|4384.85
01:54:06|4384.85
01:54:07|4384.85
01:54:08|4384.85
01:54:09|4384.85
01:54:10|4384.85
01:54:11|4384.85
01:54:12|4384.85
01:54:13|4384.85
01:54:14|4384.85
01:54:15|4384.85
01:54:16|4384.85
01:54:17|4384.85
01:54:18|4384.85
01:54:19|4384.85
01:54:20|4384.85
01:54:21|4381.14
01:54:23|4381.14
01:54:24|4381.14
01:54:25|4381.14
01:54:26|4381.14
01:54:27|4381.14
01:54:28|4381.14
01:54:29|4381.14
01:54:31|4381.14
01:54:33|4381.14
01:54:35|4381.14
01:54:35|4381.14
01:54:36|4382.61
01:54:37|4382.61
01:54:39|4382.61
01:54:39|4382.61
01:54:41|4382.61
01:54:42|4382.61
01:54:44|4382.61
01:54:44|4382.61
01:54:46|4382.61
01:54:47|4382.61
01:54:47|4382.61
01:54:49|4382.61
01:54:49|4382.61
01:54:51|4382.61
01:54:52|4382.61
01:54:52|4382.61
01:54:55|4382.61
01:54:55|4382.61
01:54:56|4382.61
01:54:58|4382.61
01:54:58|4382.61
01:55:00|4382.61
01:55:00|4382.61
01:55:01|4382.61
01:55:04|4382.61
01:55:04|4386.08
01:55:06|4386.08
01:55:06|4386.08
01:55:07|4386.08
01:55:09|4386.08
01:55:10|4386.26
01:55:10|4386.26
01:55:11|4386.26
01:55:12|4386.26
01:55:13|4386.26
01:55:14|4386.26
01:55:15|4386.26
01:55:16|4386.26
01:55:17|4386.26
01:55:18|4386.26
01:55:20|4386.26
01:55:20|4385.85
01:55:21|4385.85
01:55:22|4385.85
01:55:23|4385.85
01:55:24|4385.85
01:55:25|4387.15
01:55:26|4387.15
01:55:27|4387.15
01:55:28|4387.15
01:55:29|4387.15
01:55:31|4387.15
01:55:33|4387.15
01:55:34|4387.15
01:55:35|4387.15
01:55:36|4387.15
01:55:37|4387.15
01:55:38|4387.15
01:55:40|4387.15
01:55:41|4387.15
01:55:42|4389.55
01:55:42|4389.55
01:55:44|4389.55
01:55:45|4389.55
01:55:46|4389.55
01:55:48|4389.55
01:55:48|4389.55
01:55:49|4389.55
01:55:50|4389.55
01:55:51|4389.55
01:55:52|4389.55
01:55:54|4389.55
01:55:54|4389.55
01:55:55|4389.55
01:55:57|4389.55
01:55:57|4389.55
01:55:58|4389.55
01:55:59|4389.41
01:56:00|4389.41
01:56:02|4389.41
01:56:03|4389.41
01:56:04|4389.41
01:56:05|4389.41
01:56:06|4389.41
01:56:07|4389.41
01:56:08|4388.21
01:56:09|4388.21
01:56:10|4388.21
01:56:11|4388.21
01:56:12|4388.21
01:56:13|4388.21
01:56:14|4388.21
01:56:15|4388.21
01:56:16|4388.21
01:56:17|4388.21
01:56:18|4388.21
01:56:19|4388.21
01:56:20|4388.21
01:56:21|4388.21
01:56:22|4388.21
01:56:23|4388.21
01:56:24|4388.21
01:56:25|4388.21
01:56:26|4388.21
01:56:27|4388.21
01:56:28|4388.21
01:56:29|4388.21
01:56:30|4388.21
01:56:32|4388.21
01:56:34|4389.61
01:56:35|4392.31
01:56:35|4392.31
01:56:37|4392.31
01:56:39|4392.31
01:56:39|4392.31
01:56:40|4392.31
01:56:42|4392.31
01:56:43|4392.31
01:56:44|4392.31
01:56:45|4392.31
01:56:46|4394.9
01:56:47|4394.9
01:56:48|4394.9
01:56:49|4394.9
01:56:50|4394.9
01:56:51|4394.9
01:56:52|4394.9
01:56:53|4394.58
01:56:54|4394.58
01:56:55|4394.58
01:56:56|4394.58
01:56:57|4394.58
01:56:58|4394.58
01:56:59|4394.58
01:57:00|4394.58
01:57:01|4394.58
01:57:02|4394.58
01:57:03|4394.58
01:57:04|4394.58
01:57:05|4394.58
01:57:07|4394.58
01:57:08|4394.58
01:57:09|4394.58
01:57:10|4394.58
01:57:10|4394.58
01:57:12|4394.58
01:57:13|4394.58
01:57:14|4394.58
01:57:15|4394.58
01:57:16|4394.58
01:57:17|4394.58
01:57:18|4394.58
01:57:19|4394.98
01:57:20|4394.98
01:57:21|4394.98
01:57:22|4394.98
01:57:23|4394.98
01:57:24|4394.98
01:57:24|4394.97
01:57:26|4394.97
01:57:27|4394.21
01:57:28|4394.21
01:57:29|4394.21
01:57:30|4394.21
01:57:31|4394.21
01:57:32|4394.21
01:57:33|4394.21
01:57:35|4394.21
01:57:37|4393.92
01:57:38|4393.59
01:57:38|4393.59
01:57:40|4393.59
01:57:41|4393.59
01:57:42|4393.59
01:57:43|4393.59
01:57:44|4393.59
01:57:45|4393.59
01:57:46|4393.59
01:57:46|4393.59
01:57:47|4393.59
01:57:49|4393.59
01:57:49|4393.59
01:57:51|4393.59
01:57:51|4393.59
01:57:52|4393.59
01:57:53|4393.59
01:57:55|4393.59
01:57:55|4393.59
01:57:57|4393.59
01:57:58|4393.59
01:58:00|4393.59
01:58:00|4393.59
01:58:01|4393.59
01:58:02|4393.59
01:58:03|4393.59
01:58:04|4393.59
01:58:05|4393.59
01:58:06|4393.59
01:58:07|4393.59
01:58:08|4393.59
01:58:09|4393.59
01:58:10|4393.59
01:58:11|4393.59
01:58:12|4393.59
01:58:13|4393.59
01:58:14|4393.59
01:58:15|4393.59
01:58:17|4393.27
01:58:18|4393.27
01:58:19|4393.27
01:58:20|4393.27
01:58:21|4393.27
01:58:22|4393.27
01:58:23|4393.27
01:58:24|4393.27
01:58:25|4393.27
01:58:26|4393.27
01:58:27|4393.06
01:58:28|4393.06
01:58:29|4393.06
01:58:30|4393.06
01:58:31|4393.06
01:58:32|4393.06
01:58:33|4393.06
01:58:35|4393.06
01:58:36|4393.06
01:58:38|4393.06
01:58:39|4393.06
01:58:40|4393.06
01:58:41|4393.06
01:58:42|4393.06
01:58:44|4393.06
01:58:44|4393.06
01:58:46|4393.06
01:58:47|4393.06
01:58:47|4393.06
01:58:48|4393.06
01:58:49|4393.06
01:58:51|4393.06
01:58:52|4393.06
01:58:52|4393.06
01:58:54|4393.06
01:58:54|4393.06
01:58:56|4393.06
01:58:56|4393.06
01:58:58|4393.06
01:58:58|4393.06
01:59:00|4393.06
01:59:00|4393.06
01:59:02|4393.06
01:59:02|4393.06
01:59:04|4393.06
01:59:04|4393.06
01:59:06|4393.06
01:59:07|4393.06
01:59:07|4393.06
01:59:09|4393.06
01:59:09|4393.06
01:59:10|4393.06
01:59:11|4393.06
01:59:13|4394.28
01:59:14|4394.28
01:59:14|4394.28
01:59:16|4394.28
01:59:16|4394.28
01:59:18|4394.28
01:59:18|4394.28
01:59:19|4394.28
01:59:21|4394.28
01:59:22|4394.28
01:59:23|4394.28
01:59:24|4394.28
01:59:24|4394.28
01:59:25|4394.28
01:59:26|4394.28
01:59:27|4394.28
01:59:29|4394.28
01:59:30|4394.28
01:59:31|4394.28
01:59:32|4394.28
01:59:33|4394.28
01:59:34|4394.28
01:59:36|4394.28
01:59:36|4394.28
01:59:38|4394.28
01:59:40|4394.28
01:59:41|4394.28
01:59:42|4394.28
01:59:43|4394.28
01:59:44|4394.28
01:59:45|4394.28
01:59:46|4394.28
01:59:47|4394.28
01:59:48|4394.28
01:59:49|4394.28
01:59:50|4394.28
01:59:51|4394.28
01:59:52|4394.28
01:59:53|4394.28
01:59:55|4394.28
01:59:57|4394.28
01:59:58|4394.28
01:59:59|4394.28
02:00:00|4394.28
02:00:01|4394.28
02:00:02|4394.28
02:00:03|4394.28
02:00:04|4395.54
02:00:05|4395.54
02:00:06|4395.54
02:00:08|4395.54
02:00:08|4395.54
02:00:09|4395.54
02:00:10|4395.54
02:00:11|4395.54
02:00:12|4395.54
02:00:13|4396.93
02:00:14|4396.93
02:00:16|4396.35
02:00:16|4397.46
02:00:17|4397.46
02:00:18|4397.46
02:00:19|4397.46
02:00:20|4397.46
02:00:21|4397.46
02:00:22|4394.28
02:00:23|4392.86
02:00:24|4393.14
02:00:25|4393.14
02:00:27|4393.14
02:00:27|4393.14
02:00:28|4393.14
02:00:29|4393.14
02:00:30|4392.96
02:00:31|4392.95
02:00:32|4392.43
02:00:33|4390.82
02:00:34|4391.01
02:00:36|4391.01
02:00:38|4391.01
02:00:39|4391.94
02:00:39|4391.94
02:00:42|4391.94
02:00:43|4392.45
02:00:44|4392.45
02:00:45|4392.45
02:00:45|4392.45
02:00:46|4392.45
02:00:47|4392.45
02:00:49|4392.45
02:00:49|4392.45
02:00:50|4392.45
02:00:51|4392.45
02:00:52|4392.45
02:00:53|4392.45
02:00:55|4392.45
02:00:55|4392.45
02:00:56|4392.45
02:00:58|4392.45
02:00:59|4392.45
02:01:00|4392.45
02:01:00|4393.09
02:01:02|4393.09
02:01:02|4393.09
02:01:04|4393.
02:01:05|4393.
02:01:05|4393.
02:01:06|4393.
02:01:08|4393.
02:01:09|4393.
02:01:11|4393.
02:01:11|4393.
02:01:12|4393.
02:01:13|4393.
02:01:14|4393.
02:01:15|4393.
02:01:16|4393.
02:01:17|4393.
02:01:18|4393.
02:01:19|4393.
02:01:20|4393.
02:01:22|4393.
02:01:23|4393.
02:01:24|4393.
02:01:25|4393.
02:01:26|4393.
02:01:27|4393.
02:01:28|4393.
02:01:29|4393.
02:01:30|4393.
02:01:31|4393.
02:01:32|4393.
02:01:33|4393.
02:01:34|4393.
02:01:35|4393.
02:01:36|4393.
02:01:38|4393.
02:01:39|4393.
02:01:41|4393.
02:01:43|4393.
02:01:44|4393.
02:01:45|4393.
02:01:46|4393.
02:01:47|4393.
02:01:48|4395.06
02:01:49|4395.06
02:01:50|4395.06
02:01:51|4395.06
02:01:52|4395.06
02:01:53|4395.06
02:01:55|4395.06
02:01:55|4395.06
02:01:56|4395.06
02:01:57|4395.06
02:01:58|4395.06
02:01:59|4395.06
02:02:00|4395.06
02:02:01|4395.06
02:02:02|4395.06
02:02:03|4395.06
02:02:04|4395.06
02:02:05|4395.06
02:02:06|4395.06
02:02:07|4395.06
02:02:08|4395.06
02:02:09|4395.06
02:02:11|4395.06
02:02:12|4395.06
02:02:13|4395.06
02:02:14|4395.06
02:02:15|4395.06
02:02:16|4395.07
02:02:17|4395.07
02:02:18|4396.25
02:02:19|4396.25
02:02:20|4396.25
02:02:21|4396.25
02:02:22|4396.25
02:02:23|4396.25
02:02:24|4396.25
02:02:25|4396.25
02:02:26|4396.25
02:02:27|4396.26
02:02:28|4397.7
02:02:29|4397.59
02:02:30|4397.59
02:02:31|4397.87
02:02:32|4397.87
02:02:33|4397.87
02:02:34|4397.87
02:02:35|4397.87
02:02:36|4397.87
02:02:37|4397.87
02:02:39|4397.07
02:02:40|4397.07
02:02:42|4397.07
02:02:42|4397.02
02:02:44|4397.02
02:02:45|4397.02
02:02:45|4397.02
02:02:47|4395.9
02:02:48|4395.9
02:02:48|4395.9
02:02:49|4395.18
02:02:51|4395.31
02:02:51|4396.88
02:02:53|4395.51
02:02:54|4394.79
02:02:55|4394.79
02:02:56|4394.79
02:02:56|4394.79
02:02:58|4394.79
02:02:59|4394.79
02:02:59|4394.79
02:03:00|4394.79
02:03:02|4394.79
02:03:02|4394.79
02:03:04|4394.79
02:03:04|4394.79
02:03:05|4394.79
02:03:06|4394.06
02:03:07|4394.06
02:03:08|4394.06
02:03:09|4394.06
02:03:11|4394.06
02:03:11|4394.06
02:03:13|4394.06
02:03:13|4394.06
02:03:15|4394.06
02:03:15|4394.06
02:03:17|4394.06
02:03:18|4394.55
02:03:18|4394.55
02:03:20|4394.55
02:03:21|4394.55
02:03:21|4394.59
02:03:23|4394.59
02:03:24|4394.59
02:03:24|4394.59
02:03:25|4394.59
02:03:27|4394.59
02:03:28|4394.59
02:03:28|4394.59
02:03:29|4394.59
02:03:30|4394.59
02:03:32|4394.59
02:03:33|4394.59
02:03:33|4394.59
02:03:34|4394.59
02:03:35|4394.59
02:03:36|4394.59
02:03:38|4394.59
02:03:40|4394.59
02:03:41|4394.59
02:03:43|4396.15
02:03:44|4396.15
02:03:44|4396.15
02:03:46|4396.15
02:03:48|4396.15
02:03:49|4396.15
02:03:49|4396.15
02:03:51|4396.15
02:03:52|4396.15
02:03:53|4396.15
02:03:54|4396.15
02:03:54|4396.15
02:03:55|4396.15
02:03:57|4396.15
02:03:57|4396.15
02:03:59|4396.15
02:04:00|4396.15
02:04:01|4396.15
02:04:02|4396.15
02:04:03|4396.15
02:04:04|4394.55
02:04:05|4394.55
02:04:06|4394.55
02:04:07|4394.72
02:04:08|4394.72
02:04:09|4394.72
02:04:10|4394.72
02:04:11|4394.72
02:04:12|4394.72
02:04:13|4394.72
02:04:14|4394.72
02:04:15|4394.72
02:04:16|4394.72
02:04:17|4394.72
02:04:18|4394.72
02:04:19|4394.72
02:04:20|4394.72
02:04:21|4394.72
02:04:22|4394.72
02:04:23|4394.72
02:04:24|4394.72
02:04:25|4394.72
02:04:26|4394.72
02:04:27|4394.72
02:04:28|4394.72
02:04:29|4394.72
02:04:30|4394.72
02:04:31|4394.72
02:04:32|4394.72
02:04:33|4394.72
02:04:34|4394.72
02:04:35|4394.72
02:04:36|4394.72
02:04:37|4394.72
02:04:38|4394.72
02:04:39|4394.72
02:04:40|4394.72
02:04:42|4394.72
02:04:43|4394.72
02:04:44|4394.72
02:04:45|4394.72
02:04:47|4394.72
02:04:48|4394.72
02:04:50|4392.83
02:04:50|4392.83
02:04:52|4392.83
02:04:52|4392.83
02:04:53|4393.94
02:04:55|4393.94
02:04:55|4393.94
02:04:56|4393.94
02:04:58|4393.94
02:04:59|4394.28
02:05:00|4394.28
02:05:01|4394.28
02:05:02|4394.28
02:05:03|4394.28
02:05:03|4394.28
02:05:05|4394.28
02:05:06|4393.51
02:05:07|4393.35
02:05:08|4393.35
02:05:08|4393.35
02:05:09|4393.35
02:05:11|4393.35
02:05:12|4393.35
02:05:13|4393.35
02:05:14|4393.35
02:05:15|4393.35
02:05:15|4393.35
02:05:17|4393.35
02:05:17|4393.35
02:05:19|4393.35
02:05:20|4393.35
02:05:21|4393.35
02:05:21|4393.35
02:05:23|4393.35
02:05:24|4393.35
02:05:25|4393.35
02:05:25|4393.35
02:05:27|4393.35
02:05:28|4393.35
02:05:28|4393.35
02:05:30|4393.35
02:05:30|4393.35
02:05:33|4393.35
02:05:33|4393.66
02:05:34|4393.66
02:05:35|4393.66
02:05:36|4393.66
02:05:37|4393.66
02:05:38|4393.66
02:05:39|4392.96
02:05:42|4392.96
02:05:43|4392.96
02:05:44|4392.96
02:05:45|4392.96
02:05:46|4392.96
02:05:47|4392.59
02:05:49|4392.59
02:05:49|4392.59
02:05:50|4392.59
02:05:52|4392.59
02:05:53|4392.59
02:05:53|4392.59
02:05:54|4392.59
02:05:55|4392.59
02:05:56|4392.59
02:05:57|4392.59
02:05:59|4392.59
02:06:00|4392.59
02:06:01|4392.59
02:06:02|4392.59
02:06:03|4392.59
02:06:04|4392.59
02:06:06|4392.59
02:06:06|4392.59
02:06:07|4392.59
02:06:08|4392.59
02:06:09|4392.59
02:06:10|4392.59
02:06:11|4392.59
02:06:12|4392.59
02:06:13|4392.59
02:06:14|4392.59
02:06:15|4392.59
02:06:16|4392.59
02:06:17|4392.59
02:06:18|4392.59
02:06:19|4392.59
02:06:21|4392.59
02:06:21|4392.59
02:06:22|4392.59
02:06:23|4392.59
02:06:24|4392.59
02:06:25|4392.59
02:06:26|4392.59
02:06:27|4392.59
02:06:28|4392.59
02:06:29|4392.59
02:06:30|4392.59
02:06:31|4392.59
02:06:32|4392.59
02:06:33|4392.59
02:06:34|4392.59
02:06:35|4392.59
02:06:36|4393.62
02:06:37|4393.62
02:06:38|4393.62
02:06:39|4393.62
02:06:40|4393.62
02:06:41|4393.62
02:06:43|4393.62
02:06:45|4393.62
02:06:46|4395.72
02:06:47|4395.72
02:06:48|4395.72
02:06:49|4395.72
02:06:51|4395.72
02:06:52|4395.72
02:06:53|4395.72
02:06:55|4395.72
02:06:55|4395.72
02:06:56|4395.72
02:06:57|4395.72
02:06:58|4395.72
02:06:59|4395.72
02:07:01|4395.72
02:07:02|4395.72
02:07:03|4395.72
02:07:04|4391.42
02:07:05|4391.42
02:07:06|4391.42
02:07:07|4391.42
02:07:08|4390.23
02:07:09|4390.23
02:07:10|4390.23
02:07:11|4390.23
02:07:12|4390.23
02:07:13|4390.23
02:07:14|4390.23
02:07:15|4390.23
02:07:16|4388.28
02:07:17|4388.28
02:07:18|4388.83
02:07:19|4388.83
02:07:20|4388.61
02:07:21|4388.6
02:07:22|4388.6
02:07:23|4388.6
02:07:24|4388.6
02:07:25|4388.6
02:07:26|4388.6
02:07:27|4388.6
02:07:28|4388.6
02:07:29|4388.6
02:07:30|4388.6
02:07:31|4388.6
02:07:32|4388.6
02:07:33|4388.6
02:07:34|4388.6
02:07:35|4388.6
02:07:36|4388.6
02:07:37|4388.22
02:07:38|4388.22
02:07:39|4388.22
02:07:40|4388.22
02:07:41|4388.22
02:07:43|4388.22
02:07:44|4388.22
02:07:46|4388.22
02:07:47|4388.22
02:07:48|4388.22
02:07:49|4388.22
02:07:50|4388.22
02:07:52|4388.22
02:07:53|4388.22
02:07:55|4388.22
02:07:56|4388.22
02:07:56|4388.22
02:07:58|4388.22
02:07:58|4388.09
02:07:59|4388.09
02:08:01|4388.09
02:08:01|4388.09
02:08:02|4387.91
02:08:04|4387.91
02:08:05|4387.91
02:08:06|4387.91
02:08:07|4387.91
02:08:08|4387.91
02:08:09|4387.91
02:08:10|4387.91
02:08:11|4387.91
02:08:12|4387.82
02:08:13|4388.17
02:08:15|4388.55
02:08:15|4388.55
02:08:18|4388.55
02:08:18|4388.55
02:08:19|4388.55
02:08:20|4388.55
02:08:21|4388.55
02:08:22|4388.55
02:08:23|4388.55
02:08:24|4388.55
02:08:25|4388.55
02:08:26|4387.36
02:08:27|4387.36
02:08:28|4387.36
02:08:29|4387.42
02:08:30|4387.42
02:08:31|4387.42
02:08:32|4387.42
02:08:33|4387.42
02:08:34|4387.42
02:08:35|4387.43
02:08:36|4387.36
02:08:37|4387.36
02:08:38|4387.36
02:08:39|4387.36
02:08:40|4387.36
02:08:42|4387.36
02:08:42|4387.36
02:08:44|4387.36
02:08:46|4387.67
02:08:47|4387.67
02:08:49|4387.67
02:08:51|4387.67
02:08:51|4387.67
02:08:53|4387.67
02:08:53|4387.67
02:08:54|4387.67
02:08:55|4387.67
02:08:56|4387.58
02:08:58|4387.58
02:08:59|4387.58
02:09:00|4387.58
02:09:01|4386.29
02:09:02|4386.83
02:09:03|4386.83
02:09:04|4387.57
02:09:05|4387.57
02:09:06|4387.91
02:09:07|4387.91
02:09:08|4387.91
02:09:09|4387.71
02:09:10|4387.71
02:09:11|4387.71
02:09:12|4387.71
02:09:13|4387.71
02:09:14|4385.52
02:09:15|4385.52
02:09:17|4385.52
02:09:17|4385.52
02:09:19|4385.52
02:09:20|4386.46
02:09:21|4386.46
02:09:22|4386.46
02:09:23|4386.46
02:09:24|4388.28
02:09:25|4388.28
02:09:26|4388.28
02:09:26|4388.28
02:09:28|4388.28
02:09:29|4388.28
02:09:30|4388.28
02:09:31|4388.28
02:09:31|4388.28
02:09:33|4388.62
02:09:34|4388.62
02:09:35|4391.15
02:09:35|4391.15
02:09:36|4391.15
02:09:37|4391.15
02:09:38|4391.15
02:09:40|4391.75
02:09:40|4391.75
02:09:42|4391.75
02:09:43|4391.75
02:09:43|4391.75
02:09:46|4391.75
02:09:48|4391.75
02:09:48|4391.75
02:09:49|4391.75
02:09:51|4391.75
02:09:52|4391.75
02:09:53|4391.75
02:09:55|4391.75
02:09:56|4391.75
02:09:57|4391.75
02:09:58|4391.75
02:09:59|4391.75
02:10:00|4391.75
02:10:01|4391.75
02:10:03|4391.75
02:10:05|4391.75
02:10:05|4391.75
02:10:07|4391.75
02:10:07|4391.75
02:10:08|4391.75
02:10:09|4391.75
02:10:10|4391.75
02:10:11|4391.75
02:10:12|4391.75
02:10:13|4391.75
02:10:14|4391.75
02:10:15|4391.75
02:10:17|4391.75
02:10:17|4391.75
02:10:18|4391.75
02:10:19|4391.75
02:10:20|4391.75
02:10:21|4391.75
02:10:22|4391.75
02:10:24|4391.75
02:10:25|4391.75
02:10:26|4391.75
02:10:26|4391.75
02:10:28|4391.75
02:10:29|4391.75
02:10:30|4391.75
02:10:31|4391.75
02:10:32|4391.75
02:10:34|4391.75
02:10:34|4391.75
02:10:36|4391.75
02:10:37|4392.5
02:10:38|4392.5
02:10:39|4392.5
02:10:41|4392.5
02:10:41|4392.5
02:10:42|4392.5
02:10:43|4392.5
02:10:44|4392.5
02:10:45|4392.5
02:10:48|4392.5
02:10:49|4392.5
02:10:50|4392.5
02:10:51|4392.5
02:10:52|4392.5
02:10:53|4392.5
02:10:53|4392.5
02:10:55|4392.5
02:10:55|4392.5
02:10:57|4392.5
02:10:57|4392.5
02:10:59|4392.5
02:11:00|4392.5
02:11:01|4392.5
02:11:02|4392.5
02:11:04|4392.59
02:11:05|4392.59
02:11:06|4392.59
02:11:07|4392.59
02:11:08|4392.59
02:11:09|4392.59
02:11:10|4392.59
02:11:11|4393.49
02:11:12|4393.49
02:11:13|4393.49
02:11:14|4393.49
02:11:15|4393.49
02:11:16|4391.75
02:11:17|4391.75
02:11:18|4391.75
02:11:19|4391.75
02:11:20|4391.75
02:11:21|4391.75
02:11:22|4391.75
02:11:23|4391.75
02:11:24|4391.75
02:11:25|4391.75
02:11:25|4391.75
02:11:27|4391.75
02:11:28|4391.75
02:11:29|4391.75
02:11:29|4391.75
02:11:31|4391.75
02:11:31|4391.75
02:11:32|4391.75
02:11:33|4391.75
02:11:34|4391.75
02:11:36|4391.75
02:11:37|4391.75
02:11:38|4391.75
02:11:39|4391.75
02:11:39|4391.75
02:11:41|4391.75
02:11:42|4392.42
02:11:43|4392.4
02:11:44|4392.98
02:11:45|4392.98
02:11:46|4392.98
02:11:46|4392.98
02:11:49|4392.98
02:11:49|4392.98
02:11:51|4392.98
02:11:51|4393.19
02:11:53|4393.19
02:11:54|4393.19
02:11:54|4393.19
02:11:56|4393.19
02:11:56|4393.19
02:11:58|4393.19
02:11:58|4393.19
02:12:00|4393.19
02:12:00|4393.19
02:12:02|4393.19
02:12:03|4393.19
02:12:03|4393.19
02:12:04|4393.19
02:12:05|4393.19
02:12:07|4393.19
02:12:08|4393.19
02:12:08|4393.19
02:12:10|4393.19
02:12:11|4393.19
02:12:11|4393.19
02:12:13|4393.19
02:12:14|4393.19
02:12:15|4393.19
02:12:16|4393.19
02:12:17|4393.19
02:12:18|4393.19
02:12:18|4393.19
02:12:20|4393.19
02:12:20|4393.19
02:12:22|4393.19
02:12:22|4393.19
02:12:24|4393.19
02:12:24|4393.19
02:12:26|4393.19
02:12:26|4391.2
02:12:28|4391.2
02:12:29|4391.2
02:12:30|4391.2
02:12:30|4391.2
02:12:31|4391.2
02:12:33|4391.2
02:12:33|4391.2
02:12:35|4391.2
02:12:36|4391.2
02:12:36|4391.2
02:12:37|4391.2
02:12:39|4391.2
02:12:40|4391.2
02:12:41|4391.2
02:12:41|4391.2
02:12:43|4391.2
02:12:44|4391.2
02:12:45|4391.2
02:12:46|4391.2
02:12:46|4391.2
02:12:49|4391.2
02:12:49|4391.2
02:12:50|4392.03
02:12:53|4392.03
02:12:53|4392.03
02:12:54|4392.03
02:12:56|4392.03
02:12:56|4392.03
02:12:57|4392.39
02:12:59|4392.39
02:12:59|4392.39
02:13:00|4392.39
02:13:01|4392.39
02:13:02|4392.39
02:13:03|4392.39
02:13:05|4392.39
02:13:06|4392.39
02:13:07|4392.39
02:13:08|4392.39
02:13:09|4391.91
02:13:09|4391.91
02:13:11|4391.91
02:13:12|4391.91
02:13:13|4391.91
02:13:13|4391.91
02:13:15|4391.91
02:13:15|4391.91
02:13:16|4391.91
02:13:18|4391.91
02:13:20|4391.91
02:13:20|4391.91
02:13:21|4391.91
02:13:22|4391.91
02:13:23|4391.91
02:13:24|4391.91
02:13:25|4391.91
02:13:26|4391.91
02:13:27|4391.91
02:13:28|4391.91
02:13:29|4391.91
02:13:30|4391.91
02:13:31|4391.91
02:13:32|4391.91
02:13:33|4391.91
02:13:34|4391.91
02:13:35|4390.39
02:13:36|4390.39
02:13:37|4390.39
02:13:38|4389.08
02:13:39|4389.08
02:13:40|4389.08
02:13:41|4389.08
02:13:42|4389.08
02:13:43|4389.08
02:13:44|4389.08
02:13:45|4389.08
02:13:46|4389.08
02:13:47|4389.08
02:13:49|4386.41
02:13:51|4386.41
02:13:53|4386.41
02:13:54|4386.41
02:13:55|4386.41
02:13:55|4386.41
02:13:57|4386.41
02:13:58|4386.41
02:13:59|4386.41
02:14:00|4386.41
02:14:01|4387.91
02:14:02|4387.91
02:14:04|4387.91
02:14:04|4387.91
02:14:05|4387.91
02:14:06|4387.91
02:14:08|4387.91
02:14:09|4387.91
02:14:10|4387.91
02:14:10|4387.91
02:14:11|4387.91
02:14:13|4387.91
02:14:14|4387.91
02:14:14|4387.91
02:14:15|4387.91
02:14:16|4387.91
02:14:17|4387.91
02:14:19|4387.91
02:14:19|4387.91
02:14:20|4387.91
02:14:21|4387.91
02:14:22|4387.91
02:14:23|4387.91
02:14:24|4387.91
02:14:26|4387.91
02:14:26|4387.91
02:14:27|4387.91
02:14:29|4387.91
02:14:29|4387.91
02:14:30|4387.91
02:14:31|4387.91
02:14:32|4387.91
02:14:34|4387.91
02:14:34|4387.91
02:14:35|4387.91
02:14:36|4387.91
02:14:37|4387.91
02:14:38|4387.91
02:14:40|4387.91
02:14:40|4387.91
02:14:41|4387.91
02:14:42|4387.91
02:14:43|4387.91
02:14:44|4387.91
02:14:46|4387.91
02:14:46|4387.91
02:14:48|4387.91
02:14:48|4387.91
02:14:51|4387.91
02:14:52|4387.91
02:14:53|4387.91
02:14:54|4386.36
02:14:56|4386.36
02:14:57|4386.36
02:14:58|4386.36
02:14:59|4386.36
02:15:00|4386.36
02:15:01|4386.36
02:15:03|4386.36
02:15:04|4386.36
02:15:04|4386.36
02:15:05|4386.36
02:15:06|4386.36
02:15:08|4386.36
02:15:09|4386.36
02:15:10|4386.36
02:15:11|4386.36
02:15:12|4386.36
02:15:14|4386.36
02:15:15|4386.36
02:15:16|4386.36
02:15:17|4386.36
02:15:17|4386.36
02:15:18|4386.36
02:15:20|4386.36
02:15:20|4386.36
02:15:22|4386.36
02:15:23|4386.36
02:15:23|4386.36
02:15:25|4386.36
02:15:26|4386.36
02:15:26|4386.36
02:15:27|4386.36
02:15:28|4386.36
02:15:29|4386.36
02:15:31|4386.36
02:15:31|4386.36
02:15:32|4386.36
02:15:33|4386.36
02:15:35|4386.36
02:15:35|4386.36
02:15:37|4386.36
02:15:37|4386.36
02:15:39|4386.36
02:15:40|4386.36
02:15:41|4386.36
02:15:41|4386.36
02:15:42|4386.36
02:15:44|4386.36
02:15:45|4386.36
02:15:46|4386.36
02:15:47|4386.36
02:15:47|4386.36
02:15:48|4386.36
02:15:49|4386.36
02:15:52|4386.36
02:15:54|4386.36
02:15:54|4386.36
02:15:56|4386.36
02:15:56|4386.36
02:15:57|4386.36
02:15:58|4386.36
02:15:59|4386.36
02:16:00|4386.36
02:16:02|4386.36
02:16:03|4386.36
02:16:04|4386.36
02:16:05|4386.36
02:16:06|4386.36
02:16:07|4386.36
02:16:08|4386.36
02:16:09|4386.36
02:16:11|4386.36
02:16:12|4386.36
02:16:13|4386.36
02:16:14|4386.36
02:16:15|4386.36
02:16:16|4386.36
02:16:17|4386.36
02:16:18|4386.36
02:16:19|4386.36
02:16:20|4386.36
02:16:20|4386.36
02:16:22|4386.36
02:16:22|4386.36
02:16:23|4386.36
02:16:25|4386.36
02:16:27|4386.36
02:16:28|4386.36
02:16:28|4386.36
02:16:29|4386.36
02:16:30|4386.36
02:16:32|4382.
02:16:32|4382.
02:16:34|4381.
02:16:35|4381.
02:16:35|4379.54
02:16:36|4379.54
02:16:38|4379.54
02:16:38|4379.54
02:16:39|4380.66
02:16:40|4380.66
02:16:42|4380.66
02:16:42|4380.66
02:16:43|4381.59
02:16:45|4381.59
02:16:45|4381.59
02:16:46|4381.59
02:16:47|4381.59
02:16:49|4381.59
02:16:49|4381.59
02:16:50|4381.08
02:16:53|4380.81
02:16:54|4380.81
02:16:55|4380.81
02:16:57|4380.81
02:16:58|4379.89
02:16:59|4379.89
02:17:00|4379.89
02:17:01|4379.89
02:17:02|4379.89
02:17:04|4380.49
02:17:06|4380.49
02:17:07|4380.49
02:17:07|4380.49
02:17:08|4381.26
02:17:09|4381.26
02:17:11|4381.58
02:17:13|4381.58
02:17:14|4381.58
02:17:15|4381.58
02:17:16|4381.58
02:17:17|4381.58
02:17:18|4382.9
02:17:19|4382.9
02:17:20|4382.9
02:17:21|4382.9
02:17:22|4382.9
02:17:24|4382.9
02:17:25|4382.9
02:17:26|4382.9
02:17:27|4382.9
02:17:28|4382.9
02:17:29|4382.9
02:17:30|4382.9
02:17:31|4382.9
02:17:31|4382.9
02:17:33|4382.9
02:17:34|4382.9
02:17:34|4382.9
02:17:36|4382.9
02:17:36|4384.95
02:17:38|4384.95
02:17:39|4384.95
02:17:39|4384.95
02:17:40|4384.95
02:17:42|4384.95
02:17:43|4384.95
02:17:43|4384.95
02:17:44|4384.95
02:17:46|4384.95
02:17:47|4384.95
02:17:48|4384.95
02:17:49|4384.95
02:17:50|4384.95
02:17:51|4384.95
02:17:51|4384.95
02:17:54|4384.95
02:17:55|4383.55
02:17:55|4383.55
02:17:58|4383.55
02:17:59|4383.55
02:18:00|4383.55
02:18:01|4383.55
02:18:02|4383.55
02:18:03|4383.55
02:18:05|4383.55
02:18:06|4383.55
02:18:07|4383.55
02:18:08|4383.68
02:18:09|4383.68
02:18:10|4383.68
02:18:11|4382.83
02:18:12|4382.83
02:18:14|4382.83
02:18:14|4382.83
02:18:15|4382.83
02:18:17|4382.83
02:18:18|4382.83
02:18:19|4382.83
02:18:19|4382.83
02:18:21|4382.83
02:18:22|4382.83
02:18:23|4382.83
02:18:24|4382.83
02:18:25|4382.83
02:18:25|4382.83
02:18:27|4382.83
02:18:28|4382.83
02:18:29|4383.02
02:18:29|4383.02
02:18:31|4384.15
02:18:32|4384.71
02:18:33|4384.71
02:18:34|4384.71
02:18:35|4384.71
02:18:36|4384.71
02:18:37|4384.71
02:18:37|4384.71
02:18:38|4384.71
02:18:40|4384.71
02:18:41|4384.71
02:18:42|4384.71
02:18:43|4384.71
02:18:43|4384.71
02:18:45|4387.5
02:18:45|4387.5
02:18:46|4387.5
02:18:48|4387.5
02:18:48|4387.5
02:18:50|4387.5
02:18:51|4386.4
02:18:52|4386.4
02:18:53|4386.4
02:18:55|4386.4
02:18:57|4386.4
02:18:58|4386.4
02:19:00|4386.4
02:19:01|4386.4
02:19:03|4386.4
02:19:03|4386.4
02:19:06|4386.4
02:19:06|4386.4
02:19:07|4386.4
02:19:09|4386.4
02:19:10|4386.4
02:19:11|4386.4
02:19:11|4386.4
02:19:13|4389.76
02:19:14|4389.76
02:19:15|4389.76
02:19:16|4389.76
02:19:17|4389.76
02:19:18|4388.65
02:19:19|4388.65
02:19:20|4388.65
02:19:21|4388.65
02:19:22|4388.65
02:19:23|4388.65
02:19:24|4388.65
02:19:25|4388.65
02:19:26|4388.65
02:19:27|4388.65
02:19:28|4388.65
02:19:29|4388.65
02:19:30|4388.65
02:19:31|4388.65
02:19:32|4388.65
02:19:33|4388.65
02:19:34|4388.65
02:19:35|4388.65
02:19:36|4388.65
02:19:37|4388.65
02:19:38|4388.65
02:19:39|4390.14
02:19:40|4390.14
02:19:41|4390.14
02:19:42|4390.14
02:19:43|4390.14
02:19:44|4390.14
02:19:45|4390.14
02:19:46|4390.14
02:19:47|4390.14
02:19:48|4390.14
02:19:49|4390.14
02:19:50|4390.14
02:19:51|4390.14
02:19:52|4390.14
02:19:53|4390.14
02:19:54|4390.14
02:19:56|4390.14
02:19:57|4390.14
02:19:59|4390.14
02:20:00|4390.14
02:20:01|4390.14
02:20:01|4390.14
02:20:03|4390.14
02:20:04|4390.14
02:20:05|4390.14
02:20:06|4390.14
02:20:07|4390.14
02:20:08|4390.14
02:20:09|4388.62
02:20:10|4388.62
02:20:11|4388.62
02:20:12|4388.62
02:20:13|4388.62
02:20:14|4388.62
02:20:15|4388.62
02:20:17|4388.62
02:20:19|4388.62
02:20:19|4388.62
02:20:21|4388.62
02:20:22|4388.62
02:20:22|4388.62
02:20:23|4388.62
02:20:25|4387.95
02:20:25|4387.96
02:20:26|4386.4
02:20:27|4386.4
02:20:29|4386.4
02:20:30|4386.4
02:20:30|4386.4
02:20:31|4386.4
02:20:32|4386.4
02:20:34|4386.4
02:20:35|4386.4
02:20:35|4387.26
02:20:36|4387.26
02:20:37|4387.26
02:20:38|4387.26
02:20:39|4385.07
02:20:41|4385.07
02:20:41|4385.07
02:20:42|4385.07
02:20:43|4385.07
02:20:44|4385.07
02:20:45|4385.07
02:20:46|4385.07
02:20:47|4385.07
02:20:49|4385.07
02:20:49|4385.07
02:20:50|4385.07
02:20:51|4385.07
02:20:52|4385.07
02:20:53|4385.07
02:20:54|4385.07
02:20:56|4385.07
02:20:58|4385.07
02:20:59|4385.07
02:21:01|4385.07
02:21:02|4385.07
02:21:03|4385.07
02:21:04|4385.07
02:21:05|4385.07
02:21:06|4385.07
02:21:08|4385.07
02:21:08|4385.07
02:21:09|4387.64
02:21:10|4387.64
02:21:11|4387.64
02:21:12|4387.64
02:21:13|4387.64
02:21:14|4387.64
02:21:15|4387.64
02:21:16|4387.64
02:21:18|4387.64
02:21:19|4387.64
02:21:20|4387.64
02:21:21|4387.64
02:21:22|4387.64
02:21:23|4387.64
02:21:24|4387.64
02:21:25|4387.64
02:21:26|4387.64
02:21:27|4387.64
02:21:28|4387.64
02:21:29|4387.85
02:21:30|4387.85
02:21:31|4387.85
02:21:32|4387.85
02:21:33|4387.85
02:21:34|4387.85
02:21:35|4387.85
02:21:36|4387.85
02:21:37|4387.85
02:21:38|4387.85
02:21:39|4387.85
02:21:40|4387.85
02:21:41|4387.85
02:21:42|4387.85
02:21:43|4387.85
02:21:44|4387.85
02:21:45|4387.85
02:21:46|4387.85
02:21:47|4387.85
02:21:48|4387.85
02:21:49|4387.85
02:21:50|4387.85
02:21:51|4387.85
02:21:52|4387.85
02:21:53|4390.44
02:21:54|4390.44
02:21:55|4390.34
02:21:56|4390.14
02:21:58|4390.14
02:22:00|4390.32
02:22:01|4390.32
02:22:02|4390.32
02:22:03|4390.32
02:22:04|4391.04
02:22:05|4391.04
02:22:06|4391.78
02:22:07|4391.79
02:22:08|4391.79
02:22:09|4391.79
02:22:10|4391.79
02:22:11|4391.79
02:22:12|4391.79
02:22:14|4391.79
02:22:15|4391.79
02:22:16|4391.79
02:22:17|4391.79
02:22:18|4391.79
02:22:19|4391.79
02:22:20|4391.79
02:22:21|4391.79
02:22:22|4391.79
02:22:23|4391.79
02:22:24|4391.79
02:22:25|4391.79
02:22:26|4391.79
02:22:27|4391.79
02:22:28|4391.79
02:22:29|4391.79
02:22:30|4391.79
02:22:31|4391.79
02:22:32|4391.79
02:22:33|4391.79
02:22:34|4391.79
02:22:35|4391.79
02:22:36|4391.79
02:22:37|4391.79
02:22:38|4391.79
02:22:39|4391.79
02:22:40|4391.79
02:22:41|4391.79
02:22:42|4391.79
02:22:43|4391.79
02:22:44|4391.79
02:22:45|4391.79
02:22:46|4391.79
02:22:47|4391.79
02:22:48|4390.14
02:22:49|4390.14
02:22:50|4390.14
02:22:51|4390.14
02:22:52|4390.14
02:22:53|4390.14
02:22:54|4390.14
02:22:55|4390.14
02:22:56|4390.14
02:22:57|4390.14
02:22:59|4390.14
02:22:59|4390.31
02:23:02|4390.31
02:23:03|4390.31
02:23:04|4390.31
02:23:05|4390.31
02:23:06|4390.31
02:23:07|4390.31
02:23:08|4390.31
02:23:10|4390.31
02:23:11|4390.31
02:23:12|4390.31
02:23:13|4390.31
02:23:14|4390.31
02:23:15|4390.31
02:23:17|4390.31
02:23:18|4390.31
02:23:18|4390.31
02:23:20|4390.31
02:23:20|4390.31
02:23:22|4390.31
02:23:23|4390.31
02:23:23|4390.31
02:23:24|4390.31
02:23:26|4390.31
02:23:27|4390.31
02:23:28|4390.31
02:23:29|4390.31
02:23:29|4390.31
02:23:31|4390.31
02:23:32|4390.31
02:23:33|4390.31
02:23:35|4390.31
02:23:35|4390.31
02:23:37|4390.31
02:23:38|4390.31
02:23:39|4390.31
02:23:40|4390.31
02:23:40|4390.31
02:23:42|4390.31
02:23:43|4390.31
02:23:44|4390.31
02:23:44|4390.31
02:23:46|4390.31
02:23:47|4390.31
02:23:48|4390.31
02:23:49|4390.31
02:23:50|4390.31
02:23:51|4390.31
02:23:52|4390.31
02:23:53|4390.31
02:23:53|4390.31
02:23:55|4390.31
02:23:56|4390.31
02:23:56|4390.31
02:23:57|4390.31
02:24:00|4390.31
02:24:01|4390.31
02:24:02|4390.31
02:24:03|4390.31
02:24:04|4390.31
02:24:05|4390.31
02:24:06|4390.31
02:24:07|4390.31
02:24:08|4390.31
02:24:09|4390.31
02:24:10|4390.31
02:24:10|4390.31
02:24:12|4390.31
02:24:13|4390.31
02:24:14|4390.31
02:24:15|4390.31
02:24:16|4390.31
02:24:17|4390.31
02:24:18|4390.31
02:24:18|4390.31
02:24:20|4390.31
02:24:21|4390.31
02:24:22|4390.31
02:24:23|4390.31
02:24:25|4390.31
02:24:26|4390.31
02:24:28|4390.31
02:24:28|4390.31
02:24:29|4390.31
02:24:30|4390.31
02:24:31|4390.31
02:24:32|4390.31
02:24:33|4390.31
02:24:34|4390.31
02:24:35|4390.31
02:24:36|4390.31
02:24:37|4390.31
02:24:38|4390.31
02:24:39|4390.31
02:24:40|4390.31
02:24:41|4390.31
02:24:42|4390.31
02:24:43|4396.3
02:24:44|4396.3
02:24:45|4396.3
02:24:46|4396.3
02:24:47|4396.3
02:24:48|4396.3
02:24:49|4396.3
02:24:50|4396.3
02:24:51|4396.3
02:24:52|4396.3
02:24:53|4396.3
02:24:54|4396.3
02:24:55|4396.3
02:24:56|4396.3
02:24:57|4396.3
02:24:58|4396.3
02:25:00|4396.3
02:25:02|4396.3
02:25:03|4396.3
02:25:04|4396.3
02:25:05|4396.3
02:25:07|4396.3
02:25:08|4395.78
02:25:08|4395.78
02:25:10|4395.78
02:25:11|4395.78
02:25:11|4395.78
02:25:12|4395.78
02:25:14|4395.78
02:25:15|4395.78
02:25:15|4395.78
02:25:16|4395.78
02:25:18|4395.78
02:25:19|4395.78
02:25:20|4395.78
02:25:20|4395.78
02:25:22|4395.78
02:25:22|4395.78
02:25:23|4395.78
02:25:25|4395.78
02:25:26|4395.61
02:25:26|4395.61
02:25:27|4395.61
02:25:28|4395.61
02:25:29|4395.61
02:25:30|4395.61
02:25:31|4395.61
02:25:32|4395.61
02:25:33|4395.61
02:25:35|4395.61
02:25:35|4396.81
02:25:36|4396.81
02:25:38|4396.81
02:25:39|4396.81
02:25:39|4397.45
02:25:40|4397.45
02:25:42|4397.45
02:25:42|4397.45
02:25:43|4397.45
02:25:44|4397.45
02:25:46|4397.45
02:25:46|4397.45
02:25:47|4397.45
02:25:48|4397.45
02:25:49|4397.45
02:25:51|4397.45
02:25:51|4397.49
02:25:52|4397.49
02:25:53|4397.12
02:25:54|4396.03
02:25:56|4396.03
02:25:56|4396.03
02:25:57|4396.03
02:25:58|4396.03
02:25:59|4396.19
02:26:02|4396.19
02:26:02|4396.19
02:26:03|4396.19
02:26:04|4396.19
02:26:06|4396.19
02:26:07|4396.19
02:26:09|4396.19
02:26:10|4394.57
02:26:11|4394.57
02:26:12|4394.57
02:26:13|4394.57
02:26:14|4394.57
02:26:16|4394.57
02:26:17|4394.95
02:26:18|4394.95
02:26:19|4394.95
02:26:20|4394.95
02:26:21|4394.95
02:26:22|4394.95
02:26:23|4394.95
02:26:24|4394.95
02:26:25|4394.95
02:26:26|4394.95
02:26:27|4394.95
02:26:28|4394.95
02:26:29|4394.95
02:26:30|4395.27
02:26:32|4395.27
02:26:32|4395.27
02:26:34|4395.27
02:26:35|4395.27
02:26:36|4395.27
02:26:36|4395.27
02:26:37|4395.27
02:26:39|4395.27
02:26:40|4396.38
02:26:41|4396.38
02:26:42|4396.38
02:26:42|4396.38
02:26:44|4396.88
02:26:45|4396.88
02:26:46|4396.88
02:26:46|4396.58
02:26:48|4394.83
02:26:48|4394.83
02:26:50|4394.83
02:26:51|4394.83
02:26:52|4394.83
02:26:52|4394.83
02:26:53|4394.83
02:26:54|4394.83
02:26:56|4394.83
02:26:57|4394.83
02:26:58|4394.83
02:26:59|4394.83
02:27:00|4394.83
02:27:00|4394.83
02:27:03|4394.83
02:27:04|4394.83
02:27:05|4394.83
02:27:06|4394.83
02:27:07|4394.83
02:27:08|4394.83
02:27:09|4394.83
02:27:10|4394.83
02:27:11|4394.83
02:27:13|4394.83
02:27:13|4394.83
02:27:15|4394.83
02:27:17|4394.83
02:27:18|4394.83
02:27:19|4394.83
02:27:20|4394.83
02:27:20|4394.83
02:27:22|4394.83
02:27:23|4394.83
02:27:24|4394.83
02:27:25|4394.83
02:27:26|4394.83
02:27:27|4394.83
02:27:28|4394.83
02:27:29|4394.83
02:27:30|4394.83
02:27:31|4394.83
02:27:32|4394.83
02:27:32|4394.83
02:27:34|4394.83
02:27:35|4394.83
02:27:36|4394.83
02:27:37|4394.83
02:27:38|4394.83
02:27:39|4394.83
02:27:40|4394.83
02:27:41|4394.83
02:27:42|4394.83
02:27:43|4394.83
02:27:44|4394.83
02:27:45|4394.83
02:27:46|4394.83
02:27:47|4394.83
02:27:48|4394.83
02:27:49|4394.83
02:27:50|4394.83
02:27:51|4394.83
02:27:52|4394.83
02:27:53|4393.45
02:27:54|4393.45
02:27:55|4393.45
02:27:56|4393.45
02:27:57|4393.45
02:27:58|4393.45
02:27:59|4393.45
02:28:00|4393.45
02:28:02|4393.45
02:28:04|4393.45
02:28:05|4393.45
02:28:07|4393.45
02:28:07|4393.45
02:28:09|4393.45
02:28:10|4393.45
02:28:11|4393.45
02:28:13|4393.45
02:28:13|4393.45
02:28:14|4396.02
02:28:16|4396.02
02:28:17|4396.02
02:28:18|4393.64
02:28:18|4393.64
02:28:20|4393.64
02:28:21|4393.64
02:28:22|4393.64
02:28:23|4393.64
02:28:24|4393.64
02:28:25|4393.64
02:28:27|4393.64
02:28:28|4393.64
02:28:29|4391.81
02:28:29|4391.81
02:28:31|4391.81
02:28:32|4391.81
02:28:33|4391.81
02:28:34|4391.81
02:28:34|4391.81
02:28:36|4391.81
02:28:37|4391.81
02:28:38|4391.81
02:28:39|4391.81
02:28:40|4391.81
02:28:41|4391.81
02:28:42|4391.81
02:28:43|4391.81
02:28:44|4391.81
02:28:45|4391.81
02:28:45|4391.81
02:28:47|4391.81
02:28:48|4391.81
02:28:49|4391.81
02:28:50|4391.81
02:28:50|4391.81
02:28:52|4391.81
02:28:53|4391.81
02:28:53|4391.81
02:28:55|4391.81
02:28:56|4391.81
02:28:57|4391.81
02:28:58|4391.81
02:28:59|4391.81
02:29:00|4391.81
02:29:00|4391.81
02:29:02|4391.81
02:29:03|4391.81
02:29:04|4391.81
02:29:06|4391.81
02:29:07|4391.81
02:29:07|4391.81
02:29:09|4391.81
02:29:09|4391.81
02:29:10|4391.81
02:29:12|4391.81
02:29:13|4391.81
02:29:13|4391.81
02:29:14|4391.81
02:29:15|4391.81
02:29:17|4391.81
02:29:18|4391.81
02:29:19|4391.81
02:29:20|4391.81
02:29:20|4391.81
02:29:22|4391.81
02:29:23|4391.81
02:29:24|4391.81
02:29:25|4393.98
02:29:26|4393.98
02:29:26|4393.98
02:29:28|4393.98
02:29:29|4393.98
02:29:30|4393.98
02:29:30|4393.98
02:29:32|4393.98
02:29:32|4393.98
02:29:34|4393.98
02:29:35|4393.98
02:29:36|4393.98
02:29:37|4393.98
02:29:38|4393.98
02:29:39|4393.98
02:29:40|4393.98
02:29:41|4393.98
02:29:42|4393.98
02:29:43|4393.98
02:29:43|4393.98
02:29:44|4393.98
02:29:46|4393.98
02:29:46|4393.98
02:29:48|4393.98
02:29:49|4393.98
02:29:49|4393.98
02:29:51|4393.98
02:29:51|4393.98
02:29:52|4393.98
02:29:54|4395.48
02:29:55|4395.48
02:29:55|4395.48
02:29:57|4395.48
02:29:58|4395.48
02:29:59|4395.48
02:30:00|4395.48
02:30:01|4395.48
02:30:02|4395.48
02:30:03|4395.48
02:30:03|4395.48
02:30:05|4395.48
02:30:06|4395.48
02:30:07|4395.48
02:30:07|4395.48
02:30:09|4395.48
02:30:10|4395.48
02:30:11|4395.48
02:30:12|4394.25
02:30:13|4394.25
02:30:14|4394.25
02:30:15|4394.25
02:30:16|4394.25
02:30:17|4394.25
02:30:18|4394.25
02:30:19|4393.61
02:30:20|4393.61
02:30:21|4393.61
02:30:22|4393.61
02:30:23|4393.61
02:30:24|4393.61
02:30:25|4393.61
02:30:26|4392.64
02:30:27|4392.4
02:30:28|4392.4
02:30:30|4392.4
02:30:31|4392.4
02:30:32|4392.4
02:30:32|4391.47
02:30:34|4391.47
02:30:34|4391.47
02:30:36|4391.47
02:30:37|4391.47
02:30:37|4391.47
02:30:39|4391.47
02:30:40|4391.47
02:30:40|4391.47
02:30:41|4391.47
02:30:43|4391.47
02:30:44|4391.47
02:30:44|4391.47
02:30:45|4391.47
02:30:47|4391.47
02:30:48|4391.47
02:30:48|4395.02
02:30:50|4395.02
02:30:51|4395.02
02:30:52|4395.02
02:30:53|4395.02
02:30:54|4395.76
02:30:55|4395.76
02:30:55|4395.76
02:30:57|4394.78
02:30:58|4394.78
02:30:59|4394.78
02:31:00|4394.78
02:31:00|4394.78
02:31:02|4394.78
02:31:03|4394.78
02:31:03|4394.78
02:31:05|4394.78
02:31:07|4394.78
02:31:09|4394.78
02:31:10|4394.78
02:31:11|4394.78
02:31:12|4394.78
02:31:14|4394.78
02:31:15|4393.58
02:31:16|4393.58
02:31:17|4393.58
02:31:18|4393.58
02:31:19|4393.58
02:31:20|4393.58
02:31:21|4393.58
02:31:22|4393.58
02:31:23|4393.58
02:31:24|4393.58
02:31:25|4394.84
02:31:26|4394.84
02:31:27|4394.84
02:31:27|4394.84
02:31:29|4394.84
02:31:30|4394.84
02:31:30|4394.84
02:31:32|4394.84
02:31:33|4394.68
02:31:34|4394.68
02:31:35|4394.68
02:31:36|4394.68
02:31:37|4394.68
02:31:38|4394.68
02:31:39|4394.68
02:31:40|4394.68
02:31:41|4394.68
02:31:42|4394.68
02:31:42|4394.08
02:31:44|4394.08
02:31:45|4394.08
02:31:45|4394.08
02:31:47|4394.08
02:31:48|4394.08
02:31:49|4394.08
02:31:50|4394.08
02:31:51|4394.08
02:31:52|4394.08
02:31:53|4394.08
02:31:54|4394.08
02:31:54|4394.08
02:31:56|4394.08
02:31:57|4394.08
02:31:58|4394.08
02:31:58|4394.08
02:32:00|4394.08
02:32:01|4393.98
02:32:02|4393.98
02:32:02|4393.98
02:32:03|4393.98
02:32:04|4393.98
02:32:05|4393.98
02:32:08|4393.98
02:32:09|4393.98
02:32:10|4393.98
02:32:10|4393.98
02:32:11|4393.98
02:32:12|4393.98
02:32:14|4393.98
02:32:15|4393.98
02:32:16|4393.98
02:32:17|4393.98
02:32:18|4394.13
02:32:20|4394.13
02:32:21|4394.13
02:32:22|4394.13
02:32:23|4394.13
02:32:24|4394.13
02:32:25|4394.13
02:32:26|4394.13
02:32:27|4395.09
02:32:28|4395.09
02:32:29|4394.81
02:32:30|4395.09
02:32:31|4395.09
02:32:32|4395.09
02:32:34|4394.2
02:32:35|4394.2
02:32:35|4394.2
02:32:37|4394.2
02:32:37|4394.2
02:32:39|4394.38
02:32:40|4394.38
02:32:41|4394.38
02:32:42|4394.38
02:32:43|4394.38
02:32:44|4394.38
02:32:45|4394.38
02:32:46|4394.38
02:32:48|4394.38
02:32:50|4394.38
02:32:50|4394.38
02:32:51|4394.38
02:32:52|4394.38
02:32:53|4394.38
02:32:54|4394.38
02:32:56|4394.38
02:32:56|4394.38
02:32:57|4394.38
02:32:58|4394.38
02:32:59|4394.38
02:33:00|4394.38
02:33:01|4394.38
02:33:02|4394.38
02:33:03|4394.38
02:33:04|4394.38
02:33:05|4394.38
02:33:06|4394.38
02:33:08|4394.38
02:33:09|4394.38
02:33:10|4394.38
02:33:11|4394.38
02:33:13|4394.38
02:33:13|4394.38
02:33:16|4394.38
02:33:16|4394.38
02:33:17|4394.38
02:33:19|4394.38
02:33:19|4394.38
02:33:21|4394.38
02:33:22|4394.38
02:33:22|4394.38
02:33:23|4394.38
02:33:24|4394.38
02:33:25|4394.38
02:33:26|4394.38
02:33:27|4394.38
02:33:29|4394.38
02:33:29|4394.38
02:33:30|4394.38
02:33:32|4396.95
02:33:33|4396.95
02:33:33|4396.95
02:33:34|4396.95
02:33:36|4396.95
02:33:37|4396.95
02:33:37|4396.95
02:33:39|4396.95
02:33:39|4395.73
02:33:40|4395.73
02:33:43|4395.73
02:33:44|4395.73
02:33:45|4395.73
02:33:46|4395.73
02:33:47|4395.73
02:33:48|4395.73
02:33:49|4395.73
02:33:50|4395.73
02:33:51|4395.73
02:33:52|4395.73
02:33:53|4395.73
02:33:54|4395.73
02:33:55|4397.02
02:33:56|4397.02
02:33:57|4396.87
02:33:58|4398.05
02:33:59|4398.05
02:34:00|4397.02
02:34:01|4397.02
02:34:02|4397.02
02:34:03|4397.02
02:34:04|4397.02
02:34:05|4394.47
02:34:06|4394.47
02:34:07|4394.47
02:34:08|4394.47
02:34:10|4394.47
02:34:12|4394.47
02:34:12|4394.47
02:34:14|4394.47
02:34:15|4394.47
02:34:16|4394.47
02:34:17|4394.47
02:34:18|4394.47
02:34:19|4394.47
02:34:19|4394.47
02:34:21|4394.47
02:34:22|4394.47
02:34:22|4394.47
02:34:24|4394.47
02:34:24|4394.47
02:34:25|4394.47
02:34:27|4396.75
02:34:27|4396.75
02:34:29|4396.75
02:34:29|4396.75
02:34:30|4396.75
02:34:31|4398.
02:34:33|4398.
02:34:34|4398.
02:34:35|4398.
02:34:35|4398.
02:34:36|4398.
02:34:37|4398.
02:34:38|4398.
02:34:40|4398.
02:34:40|4398.
02:34:43|4398.
02:34:43|4398.
02:34:44|4398.
02:34:45|4398.
02:34:47|4398.
02:34:47|4398.
02:34:48|4398.
02:34:49|4398.
02:34:50|4397.3
02:34:51|4397.3
02:34:52|4397.3
02:34:53|4397.3
02:34:54|4397.3
02:34:55|4397.3
02:34:56|4397.3
02:34:57|4397.3
02:34:58|4397.3
02:34:59|4397.3
02:35:00|4397.82
02:35:01|4397.82
02:35:02|4397.82
02:35:03|4396.65
02:35:04|4396.65
02:35:05|4396.65
02:35:06|4396.65
02:35:07|4396.65
02:35:08|4396.65
02:35:10|4396.65
02:35:12|4395.
02:35:13|4395.
02:35:15|4394.13
02:35:17|4394.13
02:35:17|4394.13
02:35:18|4394.13
02:35:20|4394.13
02:35:20|4394.13
02:35:21|4394.13
02:35:23|4396.58
02:35:23|4396.58
02:35:24|4396.58
02:35:25|4396.58
02:35:26|4396.58
02:35:28|4396.58
02:35:30|4396.58
02:35:30|4396.58
02:35:31|4396.58
02:35:32|4396.58
02:35:33|4396.58
02:35:34|4395.69
02:35:35|4395.69
02:35:36|4395.69
02:35:37|4393.09
02:35:38|4393.09
02:35:39|4393.09
02:35:40|4394.66
02:35:41|4394.66
02:35:42|4395.19
02:35:43|4395.19
02:35:44|4395.19
02:35:45|4395.19
02:35:46|4395.19
02:35:47|4395.19
02:35:49|4395.19
02:35:50|4395.19
02:35:51|4395.19
02:35:52|4395.19
02:35:53|4395.19
02:35:54|4395.19
02:35:55|4395.19
02:35:56|4394.71
02:35:57|4394.71
02:35:58|4394.71
02:35:59|4394.71
02:36:00|4394.71
02:36:01|4394.71
02:36:02|4395.81
02:36:03|4395.81
02:36:04|4395.81
02:36:05|4395.36
02:36:06|4395.36
02:36:07|4395.36
02:36:08|4395.36
02:36:09|4395.36
02:36:10|4395.36
02:36:12|4394.54
02:36:13|4394.32
02:36:15|4394.32
02:36:15|4394.32
02:36:18|4395.49
02:36:19|4395.49
02:36:20|4395.49
02:36:20|4395.49
02:36:23|4395.49
02:36:24|4395.49
02:36:25|4395.49
02:36:25|4395.49
02:36:26|4395.49
02:36:27|4395.49
02:36:28|4395.49
02:36:29|4395.49
02:36:30|4395.49
02:36:31|4395.49
02:36:32|4395.49
02:36:33|4393.65
02:36:34|4393.55
02:36:35|4393.54
02:36:36|4393.54
02:36:37|4393.54
02:36:38|4393.54
02:36:39|4391.03
02:36:40|4391.03
02:36:41|4391.03
02:36:42|4391.03
02:36:43|4391.03
02:36:44|4391.03
02:36:45|4391.03
02:36:46|4391.03
02:36:47|4391.03
02:36:48|4393.8
02:36:50|4393.8
02:36:51|4393.8
02:36:51|4393.8
02:36:52|4393.8
02:36:53|4393.8
02:36:54|4393.8
02:36:55|4393.8
02:36:56|4393.8
02:36:57|4393.8
02:36:58|4393.8
02:36:59|4393.8
02:37:00|4393.8
02:37:01|4393.8
02:37:02|4393.8
02:37:03|4393.8
02:37:04|4393.8
02:37:05|4393.8
02:37:06|4393.8
02:37:07|4393.8
02:37:08|4393.8
02:37:09|4393.8
02:37:10|4393.8
02:37:11|4393.8
02:37:13|4393.8
02:37:14|4393.8
02:37:16|4393.8
02:37:18|4393.8
02:37:18|4393.8
02:37:19|4393.8
02:37:20|4393.8
02:37:21|4393.8
02:37:23|4393.8
02:37:24|4393.8
02:37:25|4393.8
02:37:25|4393.8
02:37:27|4393.8
02:37:28|4393.8
02:37:29|4393.8
02:37:30|4393.8
02:37:30|4393.8
02:37:32|4393.8
02:37:33|4393.8
02:37:34|4393.8
02:37:35|4393.8
02:37:36|4393.8
02:37:37|4393.8
02:37:38|4393.8
02:37:39|4393.8
02:37:40|4393.8
02:37:41|4393.8
02:37:42|4393.8
02:37:43|4393.8
02:37:44|4393.8
02:37:45|4393.8
02:37:46|4393.8
02:37:47|4393.8
02:37:48|4393.8
02:37:48|4393.8
02:37:50|4393.8
02:37:51|4393.8
02:37:52|4393.8
02:37:53|4393.8
02:37:54|4393.8
02:37:55|4393.8
02:37:55|4393.8
02:37:57|4393.8
02:37:58|4393.8
02:37:59|4393.8
02:37:59|4393.8
02:38:01|4393.8
02:38:02|4393.8
02:38:02|4393.8
02:38:04|4393.8
02:38:05|4393.8
02:38:06|4393.8
02:38:07|4393.8
02:38:08|4393.8
02:38:09|4393.8
02:38:10|4393.8
02:38:10|4393.8
02:38:12|4393.8
02:38:12|4393.8
02:38:15|4393.8
02:38:16|4393.8
02:38:17|4393.8
02:38:19|4393.8
02:38:19|4393.8
02:38:20|4393.8
02:38:21|4393.8
02:38:23|4393.8
02:38:24|4393.8
02:38:25|4393.8
02:38:26|4393.8
02:38:27|4393.8
02:38:28|4393.8
02:38:29|4393.8
02:38:30|4393.8
02:38:31|4393.8
02:38:31|4393.8
02:38:32|4386.75
02:38:34|4386.75
02:38:35|4386.16
02:38:35|4386.09
02:38:37|4386.09
02:38:38|4386.09
02:38:39|4386.09
02:38:40|4386.09
02:38:40|4386.09
02:38:42|4386.09
02:38:43|4386.09
02:38:44|4386.09
02:38:45|4386.09
02:38:46|4386.09
02:38:48|4386.09
02:38:48|4388.11
02:38:49|4388.11
02:38:50|4388.11
02:38:52|4388.11
02:38:52|4388.11
02:38:53|4388.11
02:38:55|4388.11
02:38:57|4388.11
02:38:57|4388.11
02:38:58|4388.11
02:38:59|4388.11
02:39:00|4388.11
02:39:01|4388.11
02:39:02|4388.11
02:39:03|4388.11
02:39:05|4388.11
02:39:06|4388.11
02:39:07|4388.11
02:39:08|4388.11
02:39:09|4388.11
02:39:10|4388.11
02:39:11|4388.11
02:39:12|4388.11
02:39:13|4389.17
02:39:15|4389.17
02:39:16|4389.27
02:39:18|4389.24
02:39:19|4388.81
02:39:20|4388.81
02:39:20|4388.81
02:39:22|4388.81
02:39:23|4388.76
02:39:24|4388.76
02:39:25|4387.88
02:39:26|4387.88
02:39:27|4388.21
02:39:28|4388.21
02:39:29|4388.95
02:39:30|4388.95
02:39:31|4388.95
02:39:32|4388.95
02:39:33|4388.95
02:39:34|4388.95
02:39:35|4388.95
02:39:36|4388.95
02:39:37|4388.95
02:39:38|4388.95
02:39:39|4388.95
02:39:40|4388.95
02:39:41|4388.95
02:39:42|4388.95
02:39:43|4388.95
02:39:44|4388.95
02:39:45|4388.95
02:39:46|4388.95
02:39:47|4388.95
02:39:48|4388.06
02:39:49|4388.06
02:39:50|4388.06
02:39:51|4388.06
02:39:52|4388.06
02:39:53|4388.06
02:39:54|4388.06
02:39:55|4388.06
02:39:56|4388.06
02:39:57|4388.06
02:39:58|4388.06
02:39:59|4388.06
02:40:00|4388.06
02:40:01|4388.06
02:40:02|4388.06
02:40:03|4388.06
02:40:04|4388.06
02:40:05|4388.06
02:40:06|4388.06
02:40:07|4388.06
02:40:08|4388.06
02:40:09|4388.06
02:40:10|4388.06
02:40:11|4386.48
02:40:12|4386.48
02:40:13|4386.48
02:40:14|4386.48
02:40:16|4386.48
02:40:18|4386.48
02:40:20|4386.48
02:40:20|4386.48
02:40:21|4386.48
02:40:22|4386.48
02:40:23|4386.48
02:40:24|4386.48
02:40:25|4386.48
02:40:26|4386.48
02:40:27|4386.48
02:40:28|4386.48
02:40:29|4386.48
02:40:30|4386.48
02:40:32|4386.48
02:40:32|4386.48
02:40:33|4386.48
02:40:35|4386.48
02:40:35|4386.48
02:40:37|4387.13
02:40:37|4387.13
02:40:38|4387.13
02:40:39|4387.13
02:40:40|4387.13
02:40:41|4387.13
02:40:42|4387.13
02:40:43|4387.13
02:40:44|4387.13
02:40:45|4387.13
02:40:46|4387.13
02:40:48|4387.13
02:40:48|4388.63
02:40:49|4388.63
02:40:50|4388.63
02:40:51|4388.63
02:40:52|4388.63
02:40:53|4388.63
02:40:54|4388.63
02:40:55|4388.63
02:40:56|4388.63
02:40:57|4388.63
02:40:58|4388.63
02:40:59|4388.63
02:41:00|4388.63
02:41:01|4388.63
02:41:02|4388.63
02:41:03|4388.63
02:41:04|4388.63
02:41:05|4388.63
02:41:06|4388.63
02:41:07|4388.63
02:41:08|4388.63
02:41:09|4388.63
02:41:11|4388.63
02:41:11|4388.63
02:41:12|4388.63
02:41:13|4388.63
02:41:14|4388.63
02:41:16|4388.63
02:41:18|4388.63
02:41:20|4388.63
02:41:21|4388.63
02:41:21|4388.63
02:41:23|4388.63
02:41:23|4388.63
02:41:25|4388.63
02:41:26|4388.63
02:41:27|4388.63
02:41:28|4388.63
02:41:29|4388.63
02:41:30|4388.63
02:41:31|4388.63
02:41:32|4388.63
02:41:34|4388.63
02:41:34|4388.63
02:41:36|4392.75
02:41:36|4391.84
02:41:37|4391.84
02:41:38|4391.22
02:41:39|4391.22
02:41:40|4391.22
02:41:42|4391.62
02:41:42|4391.62
02:41:44|4391.62
02:41:44|4391.62
02:41:45|4391.62
02:41:46|4391.34
02:41:48|4390.73
02:41:49|4390.73
02:41:49|4389.04
02:41:51|4387.74
02:41:52|4386.99
02:41:53|4386.99
02:41:54|4386.99
02:41:55|4387.52
02:41:56|4387.52
02:41:57|4387.52
02:41:58|4387.63
02:42:00|4387.63
02:42:01|4387.63
02:42:02|4389.15
02:42:04|4389.15
02:42:04|4389.15
02:42:06|4389.41
02:42:07|4389.41
02:42:07|4389.41
02:42:08|4389.41
02:42:09|4388.79
02:42:11|4388.79
02:42:12|4388.79
02:42:13|4388.79
02:42:13|4388.79
02:42:15|4388.79
02:42:16|4388.79
02:42:18|4388.79
02:42:20|4388.79
02:42:20|4388.79
02:42:21|4388.79
02:42:23|4388.79
02:42:24|4390.47
02:42:26|4390.47
02:42:27|4390.47
02:42:28|4391.17
02:42:29|4391.17
02:42:30|4391.17
02:42:31|4391.17
02:42:32|4391.17
02:42:33|4391.17
02:42:34|4391.17
02:42:35|4391.17
02:42:36|4391.17
02:42:37|4391.17
02:42:38|4391.17
02:42:39|4391.17
02:42:40|4391.17
02:42:41|4391.17
02:42:42|4391.17
02:42:43|4391.17
02:42:44|4391.17
02:42:45|4395.84
02:42:46|4395.84
02:42:47|4395.84
02:42:48|4395.84
02:42:49|4395.84
02:42:50|4395.84
02:42:51|4395.84
02:42:52|4395.84
02:42:53|4395.84
02:42:55|4395.84
02:42:55|4395.84
02:42:56|4395.84
02:42:57|4395.84
02:42:58|4395.84
02:42:59|4395.84
02:43:00|4395.84
02:43:01|4395.84
02:43:02|4395.84
02:43:03|4395.84
02:43:04|4395.84
02:43:05|4395.84
02:43:07|4395.84
02:43:08|4395.84
02:43:09|4395.84
02:43:10|4395.84
02:43:11|4395.84
02:43:12|4395.84
02:43:13|4395.84
02:43:14|4395.84
02:43:15|4395.84
02:43:16|4395.84
02:43:17|4395.84
02:43:18|4395.84
02:43:20|4395.84
02:43:21|4395.84
02:43:23|4395.84
02:43:25|4395.84
02:43:26|4395.84
02:43:27|4395.84
02:43:29|4395.84
02:43:30|4395.84
02:43:30|4395.84
02:43:31|4395.84
02:43:32|4395.84
02:43:33|4395.84
02:43:34|4395.84
02:43:35|4395.84
02:43:36|4395.84
02:43:38|4395.84
02:43:38|4393.57
02:43:39|4393.57
02:43:40|4393.57
02:43:41|4393.57
02:43:42|4393.57
02:43:43|4393.57
02:43:45|4393.57
02:43:46|4393.57
02:43:47|4393.57
02:43:48|4393.57
02:43:49|4393.57
02:43:50|4393.57
02:43:51|4393.57
02:43:52|4393.57
02:43:53|4393.57
02:43:54|4393.57
02:43:55|4396.7
02:43:56|4396.7
02:43:58|4396.7
02:43:59|4396.7
02:44:00|4396.7
02:44:00|4396.04
02:44:01|4394.76
02:44:03|4394.76
02:44:03|4394.76
02:44:05|4394.76
02:44:06|4394.76
02:44:07|4394.76
02:44:07|4394.76
02:44:09|4394.76
02:44:10|4394.76
02:44:11|4394.76
02:44:11|4394.76
02:44:13|4394.76
02:44:14|4394.76
02:44:15|4394.76
02:44:16|4394.76
02:44:16|4394.76
02:44:18|4394.76
02:44:18|4394.76
02:44:21|4394.76
02:44:23|4394.76
02:44:23|4394.76
02:44:25|4394.76
02:44:27|4393.75
02:44:27|4393.31
02:44:28|4393.31
02:44:29|4393.31
02:44:30|4393.31
02:44:32|4393.31
02:44:33|4393.31
02:44:34|4393.31
02:44:35|4393.31
02:44:36|4393.31
02:44:37|4393.31
02:44:38|4393.31
02:44:40|4393.31
02:44:40|4393.31
02:44:42|4393.31
02:44:43|4393.31
02:44:45|4393.31
02:44:46|4395.33
02:44:46|4395.33
02:44:48|4396.64
02:44:49|4396.64
02:44:49|4396.64
02:44:50|4396.64
02:44:52|4396.64
02:44:53|4396.64
02:44:53|4396.64
02:44:54|4396.64
02:44:56|4396.64
02:44:56|4396.64
02:44:57|4396.64
02:44:58|4396.64
02:45:00|4396.64
02:45:00|4396.64
02:45:02|4396.64
02:45:02|4396.64
02:45:03|4396.64
02:45:05|4396.64
02:45:05|4396.64
02:45:06|4396.64
02:45:07|4396.64
02:45:08|4396.64
02:45:09|4396.64
02:45:10|4396.64
02:45:11|4396.64
02:45:12|4396.64
02:45:13|4396.64
02:45:14|4396.64
02:45:15|4396.64
02:45:17|4396.64
02:45:18|4395.29
02:45:18|4395.29
02:45:21|4395.29
02:45:21|4395.29
02:45:22|4395.29
02:45:24|4395.29
02:45:25|4395.29
02:45:26|4395.29
02:45:27|4395.29
02:45:28|4395.29
02:45:29|4395.29
02:45:30|4395.29
02:45:31|4394.36
02:45:32|4395.68
02:45:33|4395.68
02:45:35|4396.
02:45:36|4396.
02:45:37|4396.64
02:45:38|4396.64
02:45:39|4396.64
02:45:40|4396.64
02:45:41|4396.64
02:45:42|4396.64
02:45:43|4396.64
02:45:44|4396.64
02:45:45|4396.64
02:45:46|4398.24
02:45:47|4398.24
02:45:48|4398.24
02:45:49|4398.24
02:45:50|4398.24
02:45:51|4398.24
02:45:52|4398.24
02:45:53|4398.24
02:45:54|4398.24
02:45:55|4398.24
02:45:56|4398.26
02:45:57|4398.26
02:45:58|4398.26
02:45:59|4398.26
02:46:00|4398.26
02:46:01|4398.26
02:46:02|4398.26
02:46:03|4398.26
02:46:04|4398.26
02:46:05|4398.26
02:46:06|4398.26
02:46:07|4398.26
02:46:08|4398.26
02:46:09|4398.26
02:46:10|4398.26
02:46:11|4398.26
02:46:12|4395.67
02:46:13|4395.
02:46:14|4395.
02:46:15|4395.
02:46:16|4395.
02:46:17|4395.
02:46:18|4395.
02:46:19|4395.
02:46:20|4394.81
02:46:22|4394.81
02:46:23|4394.81
02:46:25|4394.81
02:46:26|4394.81
02:46:28|4396.93
02:46:29|4396.93
02:46:30|4396.93
02:46:31|4396.93
02:46:32|4396.93
02:46:33|4396.93
02:46:33|4396.93
02:46:35|4396.93
02:46:36|4396.93
02:46:37|4396.93
02:46:38|4396.93
02:46:39|4396.93
02:46:40|4396.93
02:46:41|4396.93
02:46:42|4396.93
02:46:43|4396.93
02:46:44|4396.93
02:46:45|4398.32
02:46:46|4398.32
02:46:47|4398.32
02:46:48|4398.32
02:46:49|4398.32
02:46:50|4398.32
02:46:50|4398.32
02:46:52|4398.32
02:46:54|4398.32
02:46:54|4397.75
02:46:55|4397.75
02:46:56|4397.75
02:46:57|4397.75
02:46:58|4397.75
02:47:00|4397.75
02:47:00|4397.75
02:47:01|4397.75
02:47:02|4397.75
02:47:03|4397.75
02:47:04|4397.75
02:47:06|4397.75
02:47:06|4397.75
02:47:08|4397.75
02:47:09|4397.75
02:47:09|4397.75
02:47:11|4397.75
02:47:11|4397.75
02:47:12|4397.75
02:47:13|4397.75
02:47:14|4397.75
02:47:15|4397.75
02:47:17|4397.75
02:47:17|4397.75
02:47:18|4398.67
02:47:19|4398.67
02:47:20|4398.67
02:47:23|4398.67
02:47:24|4398.67
02:47:24|4398.67
02:47:26|4398.03
02:47:27|4398.03
02:47:29|4397.75
02:47:29|4397.75
02:47:30|4397.75
02:47:31|4397.75
02:47:33|4397.75
02:47:34|4397.75
02:47:35|4397.75
02:47:36|4397.75
02:47:37|4397.75
02:47:38|4397.75
02:47:39|4397.75
02:47:40|4397.75
02:47:41|4397.75
02:47:42|4397.75
02:47:43|4397.75
02:47:44|4397.75
02:47:45|4397.75
02:47:46|4397.75
02:47:47|4397.75
02:47:48|4397.75
02:47:49|4397.75
02:47:50|4397.75
02:47:52|4397.75
02:47:54|4399.1
02:47:54|4399.1
02:47:55|4399.1
02:47:57|4399.1
02:47:58|4399.1
02:47:58|4399.1
02:47:59|4399.1
02:48:00|4399.1
02:48:01|4399.1
02:48:02|4399.1
02:48:03|4399.1
02:48:05|4399.1
02:48:06|4399.1
02:48:06|4399.1
02:48:08|4399.1
02:48:09|4399.1
02:48:09|4399.1
02:48:10|4399.1
02:48:11|4399.1
02:48:12|4399.1
02:48:13|4399.1
02:48:16|4399.1
02:48:16|4399.1
02:48:17|4399.1
02:48:18|4399.1
02:48:19|4399.1
02:48:20|4399.1
02:48:21|4399.1
02:48:23|4399.1
02:48:25|4399.1
02:48:27|4398.56
02:48:28|4399.86
02:48:30|4400.37
02:48:31|4400.37
02:48:31|4400.37
02:48:32|4400.37
02:48:34|4400.37
02:48:34|4400.37
02:48:35|4400.37
02:48:36|4400.37
02:48:37|4400.37
02:48:38|4400.37
02:48:39|4400.37
02:48:40|4400.37
02:48:42|4400.37
02:48:43|4400.37
02:48:44|4400.37
02:48:45|4400.37
02:48:46|4400.37
02:48:47|4400.37
02:48:48|4400.37
02:48:49|4400.37
02:48:50|4400.37
02:48:51|4400.37
02:48:52|4400.37
02:48:53|4400.37
02:48:54|4400.37
02:48:55|4400.37
02:48:56|4400.37
02:48:57|4400.37
02:48:58|4400.37
02:48:59|4400.37
02:49:00|4400.37
02:49:01|4400.37
02:49:02|4400.37
02:49:04|4400.37
02:49:05|4400.37
02:49:06|4400.37
02:49:07|4400.37
02:49:08|4400.37
02:49:09|4400.37
02:49:10|4400.37
02:49:11|4400.37
02:49:12|4400.37
02:49:14|4401.06
02:49:14|4401.06
02:49:15|4401.06
02:49:16|4401.06
02:49:17|4400.6
02:49:18|4400.6
02:49:19|4400.6
02:49:20|4400.6
02:49:22|4400.6
02:49:23|4400.6
02:49:25|4400.6
02:49:26|4400.6
02:49:27|4400.6
02:49:28|4400.6
02:49:30|4400.6
02:49:31|4400.6
02:49:32|4400.6
02:49:34|4400.6
02:49:34|4400.6
02:49:36|4401.73
02:49:36|4401.73
02:49:38|4401.73
02:49:38|4401.73
02:49:40|4401.73
02:49:40|4401.73
02:49:42|4401.73
02:49:43|4401.73
02:49:44|4401.73
02:49:44|4401.73
02:49:46|4401.73
02:49:48|4401.73
02:49:48|4401.73
02:49:50|4401.73
02:49:50|4401.73
02:49:52|4401.73
02:49:52|4401.73
02:49:54|4401.73
02:49:54|4401.55
02:49:55|4401.56
02:49:57|4401.56
02:49:57|4401.56
02:49:58|4401.56
02:49:59|4401.56
02:50:01|4401.06
02:50:02|4401.06
02:50:02|4401.06
02:50:04|4401.06
02:50:04|4401.06
02:50:05|4401.06
02:50:06|4401.06
02:50:08|4401.06
02:50:09|4401.06
02:50:10|4401.06
02:50:10|4401.06
02:50:11|4401.06
02:50:12|4401.06
02:50:13|4401.06
02:50:15|4401.06
02:50:15|4401.06
02:50:16|4401.06
02:50:17|4401.06
02:50:18|4401.06
02:50:19|4401.06
02:50:21|4401.06
02:50:22|4401.06
02:50:23|4401.06
02:50:24|4400.96
02:50:26|4400.96
02:50:27|4400.96
02:50:28|4400.96
02:50:30|4400.96
02:50:30|4400.96
02:50:31|4400.96
02:50:32|4400.96
02:50:33|4400.96
02:50:34|4400.96
02:50:36|4400.96
02:50:37|4400.96
02:50:38|4400.96
02:50:39|4400.96
02:50:40|4400.96
02:50:41|4400.96
02:50:42|4400.56
02:50:43|4400.56
02:50:44|4400.56
02:50:45|4400.56
02:50:46|4400.56
02:50:47|4400.56
02:50:48|4400.56
02:50:49|4400.56
02:50:50|4400.56
02:50:51|4400.56
02:50:52|4399.83
02:50:53|4399.83
02:50:54|4397.87
02:50:55|4399.7
02:50:56|4399.7
02:50:57|4399.7
02:50:58|4399.7
02:50:59|4399.7
02:51:00|4399.7
02:51:01|4399.7
02:51:02|4399.7
02:51:03|4399.7
02:51:04|4399.7
02:51:05|4399.7
02:51:06|4399.7
02:51:07|4399.7
02:51:08|4399.7
02:51:09|4399.7
02:51:10|4400.13
02:51:11|4400.13
02:51:12|4400.13
02:51:13|4400.13
02:51:14|4400.13
02:51:15|4400.13
02:51:16|4400.13
02:51:17|4400.13
02:51:18|4400.13
02:51:19|4400.13
02:51:20|4400.13
02:51:21|4400.13
02:51:22|4400.13
02:51:23|4400.13
02:51:24|4400.13
02:51:25|4400.13
02:51:27|4399.42
02:51:28|4399.42
02:51:30|4399.42
02:51:30|4399.42
02:51:32|4399.42
02:51:32|4399.42
02:51:35|4399.42
02:51:35|4399.42
02:51:36|4399.42
02:51:38|4399.42
02:51:39|4399.42
02:51:40|4399.42
02:51:41|4399.42
02:51:42|4399.42
02:51:43|4399.42
02:51:44|4399.42
02:51:45|4399.42
02:51:46|4399.42
02:51:47|4399.42
02:51:48|4399.42
02:51:49|4399.42
02:51:50|4399.42
02:51:51|4399.42
02:51:52|4399.42
02:51:53|4399.42
02:51:54|4399.42
02:51:56|4399.42
02:51:56|4399.42
02:51:58|4399.42
02:51:59|4399.42
02:52:00|4398.35
02:52:01|4398.28
02:52:02|4398.28
02:52:03|4398.28
02:52:04|4398.28
02:52:05|4398.28
02:52:06|4398.28
02:52:07|4398.28
02:52:08|4398.28
02:52:09|4398.28
02:52:10|4398.28
02:52:11|4398.28
02:52:12|4398.28
02:52:12|4398.28
02:52:14|4396.11
02:52:15|4396.11
02:52:16|4395.48
02:52:17|4395.48
02:52:17|4395.48
02:52:19|4395.48
02:52:19|4395.48
02:52:20|4395.48
02:52:22|4395.48
02:52:23|4395.48
02:52:24|4395.48
02:52:25|4395.48
02:52:26|4395.48
02:52:27|4395.48
02:52:28|4395.48
02:52:30|4395.48
02:52:32|4395.6
02:52:32|4395.6
02:52:34|4395.6
02:52:36|4395.6
02:52:37|4395.6
02:52:37|4395.6
02:52:39|4395.6
02:52:39|4395.6
02:52:41|4395.6
02:52:42|4395.6
02:52:43|4395.6
02:52:44|4395.6
02:52:45|4395.6
02:52:46|4395.6
02:52:47|4395.6
02:52:48|4395.6
02:52:49|4395.6
02:52:50|4395.6
02:52:51|4395.6
02:52:52|4395.6
02:52:53|4395.6
02:52:54|4395.6
02:52:55|4394.66
02:52:56|4394.66
02:52:57|4394.62
02:52:58|4394.62
02:52:59|4393.84
02:53:00|4393.84
02:53:01|4393.44
02:53:02|4393.44
02:53:03|4393.96
02:53:04|4395.28
02:53:05|4395.28
02:53:06|4395.28
02:53:07|4395.28
02:53:08|4395.28
02:53:09|4395.28
02:53:10|4395.28
02:53:11|4395.28
02:53:12|4395.28
02:53:13|4395.28
02:53:14|4395.28
02:53:15|4395.28
02:53:16|4395.28
02:53:17|4395.28
02:53:18|4395.28
02:53:19|4395.28
02:53:20|4395.28
02:53:21|4395.28
02:53:22|4395.28
02:53:23|4395.28
02:53:24|4395.28
02:53:25|4395.28
02:53:26|4395.28
02:53:27|4395.28
02:53:28|4395.28
02:53:30|4395.28
02:53:32|4395.28
02:53:32|4395.28
02:53:35|4395.28
02:53:35|4395.28
02:53:36|4395.28
02:53:37|4395.28
02:53:38|4395.28
02:53:39|4395.28
02:53:40|4395.28
02:53:42|4395.28
02:53:44|4395.28
02:53:44|4395.28
02:53:46|4395.28
02:53:46|4395.28
02:53:47|4395.28
02:53:48|4395.28
02:53:49|4395.28
02:53:50|4395.28
02:53:51|4395.28
02:53:52|4395.28
02:53:53|4395.28
02:53:54|4395.28
02:53:55|4391.31
02:53:57|4391.31
02:53:57|4391.31
02:53:58|4391.31
02:53:59|4391.31
02:54:00|4391.31
02:54:01|4391.31
02:54:02|4391.31
02:54:03|4391.31
02:54:04|4391.31
02:54:05|4391.31
02:54:06|4391.31
02:54:07|4391.31
02:54:08|4391.31
02:54:09|4391.31
02:54:10|4391.31
02:54:11|4391.31
02:54:12|4391.31
02:54:13|4391.31
02:54:14|4391.31
02:54:15|4391.31
02:54:16|4391.31
02:54:17|4391.31
02:54:19|4391.31
02:54:19|4391.31
02:54:21|4391.31
02:54:21|4391.31
02:54:23|4391.31
02:54:23|4391.31
02:54:24|4391.31
02:54:25|4391.31
02:54:26|4391.31
02:54:27|4391.31
02:54:30|4392.03
02:54:32|4392.03
02:54:33|4392.03
02:54:34|4392.03
02:54:35|4392.03
02:54:37|4392.03
02:54:37|4392.03
02:54:38|4392.03
02:54:41|4392.03
02:54:41|4394.13
02:54:43|4394.13
02:54:45|4394.13
02:54:45|4394.13
02:54:46|4394.13
02:54:47|4394.13
02:54:48|4394.13
02:54:49|4394.13
02:54:50|4394.13
02:54:52|4394.13
02:54:52|4394.13
02:54:53|4394.13
02:54:54|4394.13
02:54:55|4394.13
02:54:56|4394.13
02:54:57|4392.81
02:54:58|4392.81
02:54:59|4392.81
02:55:00|4392.81
02:55:01|4392.81
02:55:03|4392.81
02:55:03|4392.81
02:55:04|4392.81
02:55:05|4392.81
02:55:06|4392.81
02:55:07|4392.81
02:55:08|4392.81
02:55:10|4393.23
02:55:11|4393.23
02:55:12|4393.23
02:55:13|4393.23
02:55:14|4393.23
02:55:15|4393.23
02:55:16|4393.23
02:55:17|4393.23
02:55:18|4395.02
02:55:19|4395.19
02:55:20|4395.19
02:55:21|4395.19
02:55:22|4395.19
02:55:23|4395.19
02:55:24|4395.19
02:55:25|4395.19
02:55:26|4395.19
02:55:27|4395.19
02:55:28|4394.36
02:55:29|4394.36
02:55:31|4394.36
02:55:33|4394.36
02:55:34|4394.36
02:55:34|4394.36
02:55:36|4394.36
02:55:38|4394.36
02:55:38|4394.36
02:55:39|4394.36
02:55:40|4394.36
02:55:41|4394.36
02:55:42|4393.58
02:55:43|4393.58
02:55:44|4393.58
02:55:45|4393.58
02:55:46|4393.58
02:55:47|4393.58
02:55:49|4393.58
02:55:49|4393.58
02:55:50|4393.58
02:55:51|4393.58
02:55:52|4393.58
02:55:53|4393.58
02:55:54|4393.58
02:55:55|4393.58
02:55:56|4393.58
02:55:57|4393.58
02:55:58|4393.58
02:55:59|4393.58
02:56:00|4393.58
02:56:01|4393.58
02:56:02|4393.58
02:56:03|4393.58
02:56:04|4393.58
02:56:05|4393.58
02:56:06|4393.58
02:56:07|4393.58
02:56:08|4393.58
02:56:10|4393.58
02:56:10|4393.58
02:56:11|4393.58
02:56:12|4393.58
02:56:13|4393.58
02:56:15|4393.58
02:56:15|4393.58
02:56:16|4393.58
02:56:17|4393.58
02:56:18|4393.58
02:56:19|4393.58
02:56:20|4393.58
02:56:21|4393.58
02:56:22|4393.58
02:56:23|4393.58
02:56:24|4393.58
02:56:26|4393.58
02:56:26|4393.58
02:56:27|4393.58
02:56:28|4393.58
02:56:29|4393.58
02:56:31|4393.58
02:56:33|4394.35
02:56:34|4394.35
02:56:35|4394.35
02:56:36|4394.35
02:56:37|4394.35
02:56:38|4394.35
02:56:39|4394.35
02:56:40|4394.35
02:56:41|4394.35
02:56:42|4394.35
02:56:43|4394.35
02:56:44|4394.35
02:56:46|4394.35
02:56:46|4394.83
02:56:47|4394.83
02:56:48|4395.95
02:56:49|4395.59
02:56:50|4395.59
02:56:51|4395.59
02:56:52|4395.59
02:56:53|4395.59
02:56:54|4395.59
02:56:55|4395.59
02:56:56|4395.59
02:56:57|4395.59
02:56:58|4395.59
02:56:59|4395.59
02:57:00|4395.59
02:57:01|4395.59
02:57:02|4395.59
02:57:03|4395.59
02:57:04|4395.59
02:57:05|4395.59
02:57:06|4395.59
02:57:07|4395.59
02:57:09|4395.59
02:57:10|4395.59
02:57:11|4395.59
02:57:12|4395.59
02:57:13|4397.92
02:57:14|4397.92
02:57:15|4397.92
02:57:16|4397.92
02:57:17|4397.92
02:57:18|4397.92
02:57:19|4397.92
02:57:20|4397.92
02:57:21|4397.92
02:57:22|4397.92
02:57:23|4397.92
02:57:24|4397.92
02:57:25|4397.92
02:57:26|4397.92
02:57:28|4397.92
02:57:29|4397.92
02:57:29|4397.92
02:57:31|4397.92
02:57:33|4397.92
02:57:35|4397.92
02:57:36|4397.92
02:57:37|4397.92
02:57:38|4397.92
02:57:39|4397.92
02:57:40|4397.92
02:57:41|4397.92
02:57:42|4397.92
02:57:43|4397.92
02:57:45|4397.92
02:57:46|4397.92
02:57:47|4397.92
02:57:48|4397.92
02:57:49|4397.92
02:57:50|4397.92
02:57:52|4397.92
02:57:54|4397.92
02:57:54|4397.92
02:57:55|4397.92
02:57:56|4397.92
02:57:57|4397.92
02:57:58|4397.92
02:57:59|4397.92
02:58:00|4397.92
02:58:01|4397.92
02:58:02|4397.92
02:58:03|4397.92
02:58:04|4397.92
02:58:05|4397.92
02:58:06|4397.92
02:58:07|4397.92
02:58:09|4397.92
02:58:10|4397.92
02:58:11|4397.92
02:58:12|4398.13
02:58:13|4398.13
02:58:14|4398.13
02:58:15|4398.13
02:58:16|4398.13
02:58:17|4398.13
02:58:18|4398.13
02:58:19|4398.13
02:58:20|4398.13
02:58:21|4398.13
02:58:22|4398.13
02:58:23|4398.13
02:58:24|4398.13
02:58:25|4398.13
02:58:26|4398.13
02:58:27|4398.13
02:58:28|4398.13
02:58:29|4398.13
02:58:30|4398.13
02:58:31|4398.13
02:58:32|4398.13
02:58:34|4398.13
02:58:35|4398.13
02:58:36|4398.13
02:58:37|4398.13
02:58:38|4398.13
02:58:39|4398.13
02:58:40|4398.13
02:58:41|4398.13
02:58:42|4398.13
02:58:43|4398.13
02:58:44|4398.13
02:58:45|4398.13
02:58:46|4398.13
02:58:48|4398.13
02:58:48|4398.13
02:58:50|4398.13
02:58:50|4398.13
02:58:51|4398.13
02:58:53|4398.13
02:58:54|4398.13
02:58:54|4398.67
02:58:56|4398.67
02:58:57|4398.62
02:58:57|4398.67
02:58:59|4398.67
02:59:00|4398.67
02:59:00|4396.39
02:59:01|4396.39
02:59:03|4396.39
02:59:04|4396.39
02:59:04|4396.39
02:59:05|4396.39
02:59:06|4396.39
02:59:07|4396.39
02:59:08|4396.39
02:59:11|4396.39
02:59:11|4396.39
02:59:12|4396.39
02:59:13|4396.12
02:59:14|4396.12
02:59:15|4396.12
02:59:16|4396.12
02:59:17|4396.12
02:59:18|4396.12
02:59:19|4396.12
02:59:20|4396.12
02:59:21|4396.12
02:59:22|4396.12
02:59:23|4396.12
02:59:24|4396.12
02:59:25|4396.12
02:59:26|4396.12
02:59:28|4396.12
02:59:28|4396.12
02:59:29|4396.12
02:59:30|4396.12
02:59:31|4396.12
02:59:32|4396.12
02:59:34|4396.12
02:59:35|4397.48
02:59:36|4397.48
02:59:37|4397.48
02:59:39|4397.48
02:59:40|4397.48
02:59:42|4397.48
02:59:43|4397.48
02:59:44|4397.48
02:59:45|4395.
02:59:46|4395.
02:59:47|4395.
02:59:48|4395.
02:59:49|4395.
02:59:50|4395.
02:59:51|4395.
02:59:52|4395.
02:59:53|4395.
02:59:54|4395.
02:59:55|4395.
02:59:56|4395.
02:59:57|4395.
02:59:58|4395.
02:59:59|4395.
03:00:00|4395.
03:00:01|4395.
03:00:02|4395.36
03:00:03|4395.36
03:00:05|4395.36
03:00:06|4395.36
03:00:07|4395.36
03:00:07|4395.36
03:00:09|4395.36
03:00:10|4395.36
03:00:11|4395.36
03:00:12|4395.36
03:00:13|4395.36
03:00:13|4395.
03:00:15|4393.95
03:00:16|4393.95
03:00:17|4393.95
03:00:18|4393.95
03:00:18|4393.95
03:00:20|4393.95
03:00:21|4393.95
03:00:21|4393.95
03:00:23|4393.95
03:00:23|4393.95
03:00:25|4393.95
03:00:26|4393.95
03:00:27|4393.95
03:00:28|4393.95
03:00:29|4393.95
03:00:30|4393.95
03:00:31|4393.95
03:00:32|4393.95
03:00:33|4393.95
03:00:34|4393.95
03:00:36|4393.95
03:00:38|4391.65
03:00:39|4391.65
03:00:40|4391.65
03:00:42|4391.65
03:00:43|4391.65
03:00:44|4391.65
03:00:45|4391.65
03:00:46|4391.65
03:00:47|4391.65
03:00:48|4391.65
03:00:49|4391.65
03:00:50|4391.65
03:00:51|4391.65
03:00:52|4391.65
03:00:53|4391.65
03:00:54|4391.65
03:00:55|4391.65
03:00:56|4391.65
03:00:57|4391.91
03:00:58|4391.91
03:00:59|4391.91
03:01:00|4391.91
03:01:01|4391.91
03:01:02|4391.91
03:01:03|4391.91
03:01:04|4391.91
03:01:05|4391.91
03:01:06|4391.24
03:01:07|4391.24
03:01:08|4391.24
03:01:09|4391.24
03:01:10|4391.24
03:01:11|4391.24
03:01:12|4388.77
03:01:13|4388.77
03:01:14|4388.77
03:01:15|4387.25
03:01:16|4387.25
03:01:18|4387.25
03:01:18|4387.25
03:01:19|4387.25
03:01:20|4387.25
03:01:21|4387.25
03:01:22|4387.25
03:01:23|4387.25
03:01:24|4387.25
03:01:25|4387.25
03:01:26|4387.25
03:01:27|4387.25
03:01:28|4387.25
03:01:29|4387.25
03:01:30|4387.25
03:01:31|4387.25
03:01:32|4389.29
03:01:33|4389.29
03:01:34|4389.3
03:01:36|4389.3
03:01:38|4388.33
03:01:40|4388.33
03:01:41|4388.33
03:01:42|4388.33
03:01:42|4388.33
03:01:44|4388.33
03:01:46|4388.33
03:01:46|4388.33
03:01:48|4388.33
03:01:48|4388.33
03:01:50|4388.33
03:01:51|4388.33
03:01:52|4388.33
03:01:53|4388.33
03:01:53|4388.33
03:01:55|4388.33
03:01:56|4388.33
03:01:56|4388.33
03:01:58|4388.33
03:01:59|4388.33
03:02:00|4388.33
03:02:01|4388.33
03:02:02|4388.33
03:02:03|4388.33
03:02:03|4388.33
03:02:05|4388.33
03:02:06|4388.33
03:02:07|4388.33
03:02:08|4388.33
03:02:08|4388.33
03:02:10|4388.33
03:02:10|4388.33
03:02:12|4388.33
03:02:12|4388.33
03:02:14|4388.33
03:02:15|4388.33
03:02:16|4388.33
03:02:16|4388.33
03:02:18|4388.33
03:02:19|4388.33
03:02:20|4388.33
03:02:21|4388.33
03:02:21|4388.33
03:02:23|4388.33
03:02:23|4388.33
03:02:25|4388.33
03:02:26|4388.33
03:02:27|4388.33
03:02:27|4388.33
03:02:29|4388.33
03:02:30|4388.33
03:02:31|4388.33
03:02:32|4388.33
03:02:33|4387.28
03:02:34|4387.28
03:02:35|4387.28
03:02:35|4387.28
03:02:38|4387.28
03:02:40|4387.28
03:02:41|4387.28
03:02:42|4387.28
03:02:42|4387.28
03:02:43|4387.28
03:02:44|4387.28
03:02:45|4387.28
03:02:47|4387.28
03:02:48|4388.06
03:02:50|4388.06
03:02:51|4388.06
03:02:52|4388.06
03:02:53|4388.06
03:02:54|4387.88
03:02:56|4389.72
03:02:57|4389.72
03:02:57|4389.8
03:02:59|4389.8
03:03:00|4389.8
03:03:01|4389.8
03:03:01|4389.8
03:03:03|4389.8
03:03:03|4389.8
03:03:04|4389.8
03:03:06|4389.8
03:03:07|4389.8
03:03:07|4386.94
03:03:09|4386.94
03:03:10|4386.94
03:03:10|4386.94
03:03:11|4386.94
03:03:12|4386.94
03:03:14|4386.94
03:03:15|4386.94
03:03:15|4386.94
03:03:16|4386.94
03:03:18|4386.94
03:03:18|4386.94
03:03:19|4386.94
03:03:20|4386.94
03:03:21|4387.08
03:03:22|4387.08
03:03:24|4387.08
03:03:24|4387.08
03:03:26|4387.08
03:03:26|4387.08
03:03:27|4387.08
03:03:29|4387.08
03:03:29|4387.08
03:03:30|4387.08
03:03:31|4387.08
03:03:32|4387.08
03:03:34|4387.08
03:03:34|4387.08
03:03:35|4387.08
03:03:36|4389.76
03:03:39|4389.76
03:03:40|4389.76
03:03:41|4389.76
03:03:42|4389.76
03:03:43|4389.76
03:03:44|4389.76
03:03:46|4389.76
03:03:47|4389.76
03:03:48|4389.76
03:03:49|4389.76
03:03:50|4389.76
03:03:51|4389.76
03:03:52|4389.76
03:03:53|4389.76
03:03:54|4389.76
03:03:55|4389.76
03:03:56|4389.76
03:03:57|4389.76
03:03:58|4389.76
03:03:59|4389.76
03:04:00|4389.76
03:04:01|4389.76
03:04:02|4389.76
03:04:03|4389.76
03:04:04|4389.76
03:04:05|4389.76
03:04:06|4389.76
03:04:07|4389.76
03:04:08|4389.76
03:04:09|4389.76
03:04:10|4389.76
03:04:11|4389.76
03:04:12|4389.76
03:04:13|4389.76
03:04:14|4389.76
03:04:15|4389.76
03:04:16|4389.76
03:04:17|4389.76
03:04:18|4389.76
03:04:19|4389.76
03:04:21|4389.76
03:04:22|4389.76
03:04:23|4389.76
03:04:24|4389.76
03:04:25|4389.76
03:04:26|4389.76
03:04:27|4389.76
03:04:27|4389.76
03:04:28|4389.76
03:04:30|4389.76
03:04:31|4389.76
03:04:32|4389.76
03:04:33|4389.76
03:04:33|4389.76
03:04:35|4389.76
03:04:36|4389.76
03:04:36|4389.76
03:04:38|4389.76
03:04:40|4389.76
03:04:41|4389.76
03:04:43|4389.76
03:04:44|4389.76
03:04:45|4389.76
03:04:46|4389.76
03:04:47|4389.76
03:04:48|4389.76
03:04:50|4389.76
03:04:50|4389.76
03:04:51|4389.76
03:04:52|4391.13
03:04:53|4391.13
03:04:55|4391.13
03:04:55|4391.13
03:04:57|4391.13
03:04:58|4391.13
03:04:59|4391.13
03:04:59|4391.13
03:05:01|4391.13
03:05:01|4391.13
03:05:03|4391.13
03:05:05|4391.13
03:05:05|4391.13
03:05:06|4391.13
03:05:07|4391.13
03:05:08|4391.13
03:05:09|4391.13
03:05:10|4391.13
03:05:12|4391.13
03:05:12|4391.13
03:05:13|4391.13
03:05:14|4391.13
03:05:15|4391.13
03:05:16|4391.13
03:05:17|4391.13
03:05:18|4391.13
03:05:19|4391.13
03:05:20|4391.13
03:05:21|4391.13
03:05:23|4391.13
03:05:23|4388.74
03:05:24|4388.74
03:05:25|4388.74
03:05:26|4388.73
03:05:27|4388.73
03:05:28|4386.42
03:05:29|4386.42
03:05:30|4386.42
03:05:31|4386.42
03:05:32|4386.42
03:05:33|4387.98
03:05:34|4388.18
03:05:35|4389.76
03:05:36|4389.76
03:05:37|4389.76
03:05:38|4389.76
03:05:40|4390.82
03:05:42|4392.03
03:05:43|4392.03
03:05:44|4392.55
03:05:44|4392.55
03:05:46|4392.55
03:05:46|4392.55
03:05:48|4392.55
03:05:49|4392.55
03:05:51|4392.55
03:05:52|4394.85
03:05:53|4394.85
03:05:53|4394.85
03:05:54|4394.85
03:05:56|4394.85
03:05:57|4394.85
03:05:59|4394.85
03:05:59|4394.85
03:06:00|4394.85
03:06:01|4394.85
03:06:02|4394.85
03:06:04|4394.85
03:06:05|4394.85
03:06:06|4394.85
03:06:07|4394.85
03:06:08|4394.85
03:06:09|4394.85
03:06:10|4394.85
03:06:11|4394.85
03:06:12|4394.85
03:06:13|4394.85
03:06:14|4394.85
03:06:15|4394.85
03:06:16|4394.85
03:06:17|4394.85
03:06:18|4394.85
03:06:19|4394.85
03:06:20|4394.85
03:06:21|4394.85
03:06:22|4394.85
03:06:23|4394.85
03:06:24|4394.85
03:06:25|4394.85
03:06:26|4394.85
03:06:27|4394.85
03:06:28|4394.85
03:06:29|4394.85
03:06:30|4394.85
03:06:31|4394.85
03:06:32|4393.61
03:06:33|4393.61
03:06:34|4393.61
03:06:35|4393.61
03:06:36|4393.61
03:06:37|4393.61
03:06:38|4393.61
03:06:39|4393.61
03:06:41|4393.61
03:06:43|4393.61
03:06:45|4393.61
03:06:45|4393.61
03:06:47|4393.61
03:06:49|4393.61
03:06:49|4393.61
03:06:50|4393.61
03:06:52|4393.61
03:06:53|4393.61
03:06:53|4393.61
03:06:54|4393.61
03:06:55|4393.61
03:06:56|4393.61
03:06:58|4393.61
03:06:59|4393.61
03:07:00|4393.61
03:07:01|4393.61
03:07:02|4393.61
03:07:03|4393.61
03:07:04|4393.61
03:07:05|4393.61
03:07:06|4393.61
03:07:07|4395.15
03:07:08|4395.15
03:07:09|4395.15
03:07:10|4395.15
03:07:11|4395.15
03:07:12|4395.15
03:07:13|4395.15
03:07:14|4395.15
03:07:15|4395.15
03:07:17|4395.15
03:07:18|4395.15
03:07:18|4395.15
03:07:20|4395.15
03:07:20|4395.15
03:07:22|4395.16
03:07:22|4395.16
03:07:24|4395.16
03:07:25|4395.16
03:07:26|4395.16
03:07:27|4395.16
03:07:28|4395.16
03:07:29|4395.16
03:07:30|4395.16
03:07:31|4395.16
03:07:31|4395.16
03:07:33|4395.16
03:07:34|4395.16
03:07:35|4395.16
03:07:36|4395.16
03:07:37|4395.16
03:07:38|4395.16
03:07:39|4395.16
03:07:40|4395.16
03:07:41|4395.16
03:07:43|4392.73
03:07:44|4392.73
03:07:45|4392.73
03:07:46|4392.73
03:07:46|4392.73
03:07:48|4392.73
03:07:49|4392.73
03:07:51|4392.73
03:07:51|4392.73
03:07:52|4392.73
03:07:55|4392.73
03:07:55|4392.73
03:07:56|4392.73
03:07:58|4392.73
03:07:59|4392.73
03:07:59|4392.73
03:08:00|4392.73
03:08:01|4392.73
03:08:03|4392.73
03:08:03|4392.73
03:08:04|4392.73
03:08:05|4393.02
03:08:06|4393.02
03:08:07|4393.02
03:08:08|4393.02
03:08:10|4393.02
03:08:10|4393.02
03:08:11|4393.02
03:08:12|4393.02
03:08:13|4393.02
03:08:14|4393.02
03:08:15|4393.02
03:08:16|4393.02
03:08:17|4393.02
03:08:19|4393.02
03:08:19|4393.02
03:08:20|4393.02
03:08:21|4393.02
03:08:22|4393.02
03:08:23|4393.02
03:08:24|4393.02
03:08:25|4393.02
03:08:27|4393.02
03:08:27|4393.02
03:08:28|4393.02
03:08:29|4393.02
03:08:30|4393.02
03:08:32|4393.02
03:08:32|4393.02
03:08:33|4393.02
03:08:34|4393.02
03:08:35|4393.02
03:08:36|4393.02
03:08:37|4393.02
03:08:38|4393.02
03:08:39|4393.02
03:08:40|4393.02
03:08:41|4393.02
03:08:43|4393.02
03:08:44|4393.02
03:08:45|4393.02
03:08:47|4393.02
03:08:49|4392.16
03:08:50|4392.16
03:08:51|4392.16
03:08:52|4392.16
03:08:53|4392.16
03:08:54|4392.16
03:08:55|4392.16
03:08:55|4392.16
03:08:57|4392.16
03:08:58|4392.16
03:08:59|4392.16
03:09:00|4392.16
03:09:01|4392.16
03:09:02|4392.16
03:09:03|4392.16
03:09:04|4392.16
03:09:05|4392.16
03:09:06|4392.16
03:09:07|4392.16
03:09:08|4392.16
03:09:09|4392.16
03:09:10|4392.16
03:09:11|4392.16
03:09:12|4392.16
03:09:13|4392.16
03:09:14|4392.16
03:09:15|4391.65
03:09:16|4390.62
03:09:17|4390.62
03:09:18|4390.62
03:09:19|4390.62
03:09:20|4390.62
03:09:21|4390.62
03:09:23|4390.62
03:09:23|4390.62
03:09:24|4390.62
03:09:26|4390.62
03:09:27|4390.62
03:09:28|4390.62
03:09:29|4390.62
03:09:30|4390.62
03:09:31|4390.62
03:09:32|4390.62
03:09:33|4390.62
03:09:34|4390.62
03:09:35|4390.62
03:09:36|4389.35
03:09:37|4389.35
03:09:38|4389.35
03:09:39|4389.35
03:09:40|4389.35
03:09:41|4389.35
03:09:42|4389.35
03:09:43|4389.35
03:09:45|4389.35
03:09:46|4389.35
03:09:48|4389.35
03:09:49|4389.35
03:09:50|4389.35
03:09:51|4389.35
03:09:52|4389.35
03:09:53|4389.35
03:09:54|4389.35
03:09:55|4389.35
03:09:57|4389.35
03:09:57|4389.35
03:09:58|4389.35
03:09:59|4389.35
03:10:00|4389.35
03:10:01|4389.35
03:10:03|4389.35
03:10:04|4389.35
03:10:05|4389.35
03:10:06|4389.35
03:10:07|4389.35
03:10:08|4389.35
03:10:09|4389.35
03:10:10|4389.35
03:10:11|4389.35
03:10:12|4389.35
03:10:13|4389.35
03:10:14|4389.35
03:10:15|4389.35
03:10:16|4389.35
03:10:17|4389.35
03:10:18|4389.35
03:10:19|4389.35
03:10:20|4389.35
03:10:21|4389.35
03:10:22|4389.35
03:10:23|4389.35
03:10:24|4389.35
03:10:25|4389.35
03:10:26|4389.35
03:10:27|4389.35
03:10:28|4389.35
03:10:29|4389.35
03:10:30|4389.35
03:10:31|4389.35
03:10:32|4389.35
03:10:33|4389.35
03:10:34|4389.35
03:10:35|4389.35
03:10:36|4389.35
03:10:37|4389.35
03:10:38|4389.35
03:10:39|4389.35
03:10:40|4389.35
03:10:41|4389.35
03:10:42|4389.35
03:10:43|4389.35
03:10:44|4389.35
03:10:46|4389.35
03:10:48|4389.35
03:10:48|4389.35
03:10:50|4389.35
03:10:52|4389.35
03:10:53|4389.35
03:10:54|4389.35
03:10:55|4389.35
03:10:56|4389.35
03:10:57|4389.35
03:10:58|4389.35
03:10:59|4389.35
03:11:00|4389.35
03:11:01|4389.35
03:11:02|4389.35
03:11:03|4389.35
03:11:04|4389.35
03:11:05|4389.35
03:11:06|4389.35
03:11:07|4389.35
03:11:08|4389.35
03:11:09|4389.35
03:11:11|4389.35
03:11:12|4389.35
03:11:13|4389.35
03:11:14|4389.35
03:11:16|4389.35
03:11:16|4389.35
03:11:19|4389.35
03:11:20|4389.35
03:11:21|4389.35
03:11:22|4389.35
03:11:23|4389.35
03:11:24|4389.35
03:11:25|4389.35
03:11:26|4389.35
03:11:27|4389.35
03:11:28|4389.35
03:11:29|4389.35
03:11:30|4389.35
03:11:31|4389.35
03:11:32|4389.35
03:11:33|4389.35
03:11:34|4389.35
03:11:35|4389.35
03:11:36|4389.35
03:11:37|4389.35
03:11:38|4389.35
03:11:39|4389.35
03:11:40|4389.35
03:11:41|4389.35
03:11:42|4389.35
03:11:43|4389.35
03:11:44|4389.35
03:11:45|4389.35
03:11:46|4389.35
03:11:48|4389.35
03:11:48|4389.35
03:11:49|4389.35
03:11:51|4389.35
03:11:52|4389.35
03:11:53|4389.35
03:11:54|4389.35
03:11:55|4389.35
03:11:56|4389.35
03:11:57|4389.35
03:11:58|4389.35
03:11:59|4389.35
03:12:00|4389.35
03:12:01|4389.35
03:12:02|4389.35
03:12:03|4389.35
03:12:04|4389.35
03:12:05|4389.35
03:12:06|4389.35
03:12:07|4389.35
03:12:08|4389.35
03:12:09|4389.35
03:12:10|4389.35
03:12:11|4389.35
03:12:12|4389.35
03:12:13|4389.35
03:12:14|4392.
03:12:15|4392.
03:12:16|4392.
03:12:17|4392.
03:12:18|4392.
03:12:19|4392.
03:12:20|4392.
03:12:21|4392.
03:12:22|4392.
03:12:23|4392.
03:12:24|4392.
03:12:25|4392.
03:12:26|4392.
03:12:27|4392.
03:12:28|4392.
03:12:29|4392.
03:12:30|4393.5
03:12:31|4393.5
03:12:33|4393.5
03:12:34|4393.5
03:12:35|4393.5
03:12:36|4393.5
03:12:36|4393.5
03:12:38|4393.5
03:12:39|4393.23
03:12:39|4393.23
03:12:40|4393.23
03:12:41|4393.23
03:12:43|4393.23
03:12:45|4393.23
03:12:45|4393.23
03:12:48|4393.23
03:12:49|4393.23
03:12:50|4393.23
03:12:51|4393.23
03:12:52|4393.23
03:12:54|4393.23
03:12:55|4393.23
03:12:57|4393.23
03:12:58|4393.23
03:12:59|4393.23
03:13:00|4395.15
03:13:01|4395.15
03:13:02|4395.15
03:13:03|4395.15
03:13:04|4395.15
03:13:05|4395.15
03:13:06|4395.15
03:13:08|4395.15
03:13:09|4394.68
03:13:10|4394.68
03:13:11|4394.68
03:13:12|4394.68
03:13:13|4394.68
03:13:14|4394.68
03:13:15|4394.68
03:13:17|4394.29
03:13:17|4394.29
03:13:18|4394.29
03:13:19|4394.29
03:13:20|4394.29
03:13:21|4394.29
03:13:22|4394.64
03:13:23|4394.64
03:13:24|4394.64
03:13:25|4394.64
03:13:26|4394.64
03:13:27|4394.64
03:13:28|4394.64
03:13:30|4394.64
03:13:30|4394.64
03:13:31|4394.64
03:13:32|4394.64
03:13:33|4394.64
03:13:34|4394.64
03:13:35|4394.64
03:13:36|4394.64
03:13:37|4394.64
03:13:38|4394.64
03:13:39|4394.64
03:13:40|4394.64
03:13:41|4394.64
03:13:42|4394.64
03:13:43|4394.64
03:13:44|4394.64
03:13:45|4394.64
03:13:46|4394.64
03:13:48|4394.64
03:13:49|4394.64
03:13:51|4394.64
03:13:53|4394.64
03:13:54|4394.64
03:13:54|4394.64
03:13:56|4394.64
03:13:57|4394.64
03:13:58|4394.64
03:13:59|4394.64
03:14:00|4394.64
03:14:01|4394.64
03:14:02|4394.64
03:14:03|4394.64
03:14:04|4394.64
03:14:06|4394.64
03:14:07|4394.64
03:14:08|4394.64
03:14:09|4394.64
03:14:10|4394.64
03:14:11|4394.64
03:14:12|4394.64
03:14:13|4394.64
03:14:14|4394.64
03:14:15|4394.64
03:14:16|4394.64
03:14:17|4394.64
03:14:18|4394.64
03:14:19|4394.64
03:14:20|4394.64
03:14:21|4393.92
03:14:22|4393.92
03:14:23|4393.88
03:14:24|4393.88
03:14:25|4393.88
03:14:26|4393.88
03:14:27|4393.88
03:14:28|4393.88
03:14:28|4393.88
03:14:30|4393.88
03:14:31|4393.88
03:14:31|4393.88
03:14:33|4393.88
03:14:33|4393.88
03:14:35|4393.88
03:14:36|4393.88
03:14:37|4393.88
03:14:37|4393.88
03:14:39|4393.88
03:14:39|4393.88
03:14:40|4393.88
03:14:42|4393.88
03:14:43|4393.88
03:14:44|4393.88
03:14:45|4393.88
03:14:45|4393.88
03:14:47|4393.88
03:14:48|4393.88
03:14:50|4393.88
03:14:50|4393.88
03:14:52|4393.88
03:14:54|4393.88
03:14:55|4393.88
03:14:57|4393.88
03:14:57|4393.88
03:14:59|4393.88
03:15:00|4393.88
03:15:00|4393.88
03:15:01|4393.88
03:15:02|4393.88
03:15:03|4393.95
03:15:04|4393.23
03:15:05|4393.23
03:15:07|4393.23
03:15:07|4392.09
03:15:08|4392.09
03:15:10|4392.09
03:15:10|4392.09
03:15:11|4392.09
03:15:12|4392.09
03:15:13|4392.09
03:15:14|4392.09
03:15:15|4392.09
03:15:16|4392.09
03:15:17|4392.09
03:15:18|4392.09
03:15:19|4392.09
03:15:20|4392.09
03:15:21|4392.09
03:15:22|4392.09
03:15:24|4392.09
03:15:24|4392.09
03:15:25|4392.09
03:15:26|4392.09
03:15:27|4392.09
03:15:28|4392.09
03:15:29|4392.09
03:15:30|4392.09
03:15:31|4392.09
03:15:32|4392.09
03:15:33|4392.09
03:15:34|4392.09
03:15:35|4392.09
03:15:36|4392.09
03:15:37|4392.09
03:15:38|4392.09
03:15:39|4392.09
03:15:40|4392.09
03:15:41|4392.09
03:15:42|4392.09
03:15:43|4392.09
03:15:44|4392.09
03:15:45|4392.09
03:15:46|4392.09
03:15:47|4392.09
03:15:48|4392.09
03:15:50|4392.09
03:15:52|4392.09
03:15:53|4392.09
03:15:54|4392.09
03:15:55|4392.09
03:15:56|4392.09
03:15:57|4392.09
03:15:58|4392.09
03:15:59|4392.09
03:16:01|4392.09
03:16:02|4392.09
03:16:03|4392.09
03:16:04|4392.09
03:16:06|4392.09
03:16:07|4392.09
03:16:08|4392.09
03:16:08|4392.09
03:16:10|4392.09
03:16:10|4392.09
03:16:12|4389.37
03:16:13|4389.37
03:16:14|4389.37
03:16:15|4389.37
03:16:15|4389.37
03:16:16|4389.37
03:16:17|4389.37
03:16:18|4389.37
03:16:19|4389.37
03:16:20|4389.37
03:16:21|4389.37
03:16:22|4389.37
03:16:23|4389.37
03:16:24|4389.37
03:16:26|4389.37
03:16:27|4389.37
03:16:28|4389.37
03:16:29|4389.37
03:16:30|4389.37
03:16:31|4389.37
03:16:32|4389.37
03:16:33|4389.37
03:16:34|4389.37
03:16:35|4389.37
03:16:36|4389.37
03:16:37|4389.37
03:16:38|4389.22
03:16:39|4389.22
03:16:40|4389.22
03:16:41|4389.22
03:16:42|4389.22
03:16:43|4389.22
03:16:44|4389.22
03:16:45|4389.22
03:16:46|4389.22
03:16:47|4389.22
03:16:48|4389.22
03:16:49|4389.22
03:16:50|4389.22
03:16:51|4389.22
03:16:53|4389.22
03:16:55|4389.22
03:16:55|4389.22
03:16:56|4389.22
03:16:59|4389.22
03:16:59|4389.22
03:17:00|4389.22
03:17:01|4389.22
03:17:02|4389.22
03:17:03|4389.22
03:17:04|4388.36
03:17:05|4388.36
03:17:06|4388.73
03:17:07|4389.36
03:17:08|4389.36
03:17:09|4389.36
03:17:10|4389.36
03:17:11|4389.36
03:17:13|4389.36
03:17:14|4389.36
03:17:14|4389.36
03:17:17|4389.36
03:17:17|4389.36
03:17:18|4389.36
03:17:19|4389.36
03:17:21|4389.36
03:17:22|4389.36
03:17:22|4389.36
03:17:23|4389.36
03:17:25|4389.36
03:17:27|4389.36
03:17:27|4389.36
03:17:28|4389.08
03:17:29|4389.08
03:17:30|4389.08
03:17:31|4389.08
03:17:32|4389.08
03:17:33|4389.08
03:17:34|4389.08
03:17:35|4389.08
03:17:36|4389.08
03:17:37|4389.08
03:17:38|4388.18
03:17:40|4388.18
03:17:41|4388.18
03:17:42|4388.18
03:17:43|4388.18
03:17:44|4388.18
03:17:45|4388.18
03:17:46|4388.18
03:17:47|4388.18
03:17:48|4388.18
03:17:49|4388.18
03:17:50|4388.18
03:17:51|4388.18
03:17:53|4388.18
03:17:55|4388.18
03:17:55|4388.18
03:17:57|4388.18
03:17:58|4388.18
03:17:59|4385.3
03:18:00|4385.3
03:18:01|4387.56
03:18:02|4385.33
03:18:03|4385.33
03:18:04|4385.33
03:18:06|4385.33
03:18:07|4385.33
03:18:07|4385.33
03:18:08|4385.33
03:18:10|4385.33
03:18:10|4385.33
03:18:11|4385.33
03:18:13|4385.33
03:18:14|4385.33
03:18:15|4385.33
03:18:16|4385.33
03:18:17|4385.33
03:18:18|4385.33
03:18:19|4385.33
03:18:20|4385.33
03:18:21|4385.33
03:18:22|4385.33
03:18:23|4385.33
03:18:24|4385.33
03:18:25|4385.33
03:18:26|4385.33
03:18:27|4385.33
03:18:28|4385.33
03:18:29|4385.33
03:18:30|4385.33
03:18:31|4385.33
03:18:32|4385.33
03:18:33|4385.33
03:18:34|4385.33
03:18:35|4385.33
03:18:36|4385.33
03:18:37|4385.33
03:18:38|4385.33
03:18:39|4385.33
03:18:40|4385.33
03:18:41|4388.34
03:18:42|4388.34
03:18:43|4388.34
03:18:44|4388.34
03:18:45|4388.34
03:18:46|4388.34
03:18:48|4388.34
03:18:49|4388.34
03:18:50|4388.34
03:18:50|4388.34
03:18:52|4388.34
03:18:54|4388.34
03:18:56|4388.34
03:18:56|4388.34
03:18:57|4388.34
03:18:58|4388.34
03:18:59|4388.34
03:19:00|4388.34
03:19:01|4388.34
03:19:02|4388.34
03:19:03|4388.34
03:19:04|4388.34
03:19:05|4388.34
03:19:06|4388.34
03:19:07|4388.34
03:19:08|4388.34
03:19:10|4388.34
03:19:10|4388.34
03:19:11|4388.34
03:19:12|4388.34
03:19:13|4388.34
03:19:14|4388.34
03:19:15|4388.34
03:19:16|4389.32
03:19:17|4389.32
03:19:18|4389.32
03:19:19|4389.32
03:19:20|4389.32
03:19:21|4389.32
03:19:22|4389.4
03:19:23|4389.4
03:19:24|4389.4
03:19:25|4389.4
03:19:26|4389.4
03:19:27|4389.4
03:19:28|4389.4
03:19:29|4389.4
03:19:30|4389.4
03:19:31|4390.96
03:19:32|4390.96
03:19:33|4390.96
03:19:34|4390.96
03:19:35|4390.96
03:19:36|4390.96
03:19:37|4390.96
03:19:38|4390.96
03:19:39|4390.96
03:19:40|4390.96
03:19:41|4390.96
03:19:42|4390.96
03:19:43|4390.96
03:19:44|4390.96
03:19:45|4390.96
03:19:46|4390.96
03:19:47|4390.96
03:19:48|4390.79
03:19:49|4390.26
03:19:50|4390.26
03:19:51|4390.26
03:19:52|4390.26
03:19:53|4390.26
03:19:55|4390.26
03:19:57|4390.26
03:19:58|4390.26
03:19:59|4390.26
03:20:01|4390.26
03:20:02|4390.26
03:20:03|4387.5
03:20:04|4387.5
03:20:05|4386.19
03:20:06|4388.48
03:20:07|4388.48
03:20:08|4388.48
03:20:09|4388.48
03:20:10|4388.48
03:20:12|4388.48
03:20:13|4388.48
03:20:15|4388.48
03:20:15|4388.48
03:20:16|4388.48
03:20:17|4388.48
03:20:20|4388.48
03:20:20|4388.48
03:20:21|4388.48
03:20:22|4388.48
03:20:23|4388.48
03:20:24|4390.48
03:20:25|4390.48
03:20:26|4390.48
03:20:27|4390.48
03:20:28|4390.48
03:20:29|4390.48
03:20:31|4390.48
03:20:31|4390.48
03:20:32|4390.48
03:20:33|4390.48
03:20:34|4390.48
03:20:35|4390.48
03:20:36|4390.48
03:20:37|4390.48
03:20:38|4390.48
03:20:39|4390.48
03:20:40|4390.48
03:20:41|4390.48
03:20:42|4390.48
03:20:43|4390.48
03:20:44|4390.48
03:20:45|4390.48
03:20:46|4390.48
03:20:47|4390.48
03:20:48|4390.48
03:20:49|4390.48
03:20:50|4390.48
03:20:51|4390.48
03:20:53|4390.48
03:20:53|4390.48
03:20:55|4390.48
03:20:57|4393.08
03:20:57|4393.08
03:20:59|4393.08
03:21:01|4393.26
03:21:02|4393.26
03:21:03|4393.26
03:21:05|4393.26
03:21:05|4393.26
03:21:06|4393.26
03:21:07|4393.26
03:21:08|4393.26
03:21:09|4393.26
03:21:10|4393.26
03:21:11|4393.26
03:21:12|4392.97
03:21:13|4392.97
03:21:14|4392.97
03:21:15|4392.97
03:21:16|4392.97
03:21:17|4392.97
03:21:18|4392.97
03:21:19|4392.97
03:21:20|4392.97
03:21:21|4392.97
03:21:22|4392.97
03:21:23|4392.97
03:21:24|4394.32
03:21:25|4394.32
03:21:27|4394.32
03:21:27|4394.32
03:21:29|4395.55
03:21:30|4396.3
03:21:32|4395.62
03:21:33|4395.62
03:21:34|4395.62
03:21:35|4395.62
03:21:36|4395.62
03:21:37|4395.62
03:21:37|4395.62
03:21:39|4395.62
03:21:40|4395.62
03:21:41|4395.62
03:21:41|4395.62
03:21:42|4395.62
03:21:43|4395.62
03:21:44|4395.62
03:21:45|4395.62
03:21:48|4395.62
03:21:48|4397.03
03:21:49|4397.03
03:21:50|4397.03
03:21:52|4397.03
03:21:53|4397.03
03:21:53|4397.03
03:21:54|4396.54
03:21:57|4396.54
03:21:58|4396.54
03:22:00|4396.54
03:22:01|4396.54
03:22:03|4396.54
03:22:04|4396.54
03:22:04|4396.54
03:22:06|4396.54
03:22:06|4396.54
03:22:07|4396.54
03:22:09|4396.54
03:22:09|4396.54
03:22:10|4396.54
03:22:11|4396.54
03:22:13|4396.54
03:22:14|4396.54
03:22:14|4395.48
03:22:16|4395.48
03:22:17|4395.48
03:22:18|4395.48
03:22:19|4395.48
03:22:20|4395.48
03:22:20|4395.48
03:22:21|4395.48
03:22:22|4395.48
03:22:24|4395.48
03:22:24|4395.48
03:22:25|4395.48
03:22:26|4395.48
03:22:27|4395.48
03:22:28|4395.48
03:22:29|4395.48
03:22:30|4395.48
03:22:32|4395.48
03:22:32|4395.48
03:22:34|4395.48
03:22:35|4395.48
03:22:35|4395.48
03:22:36|4398.07
03:22:37|4398.07
03:22:38|4398.07
03:22:40|4398.07
03:22:40|4398.07
03:22:41|4398.07
03:22:42|4398.07
03:22:44|4398.07
03:22:45|4398.07
03:22:46|4398.07
03:22:46|4398.07
03:22:48|4398.07
03:22:49|4398.07
03:22:50|4398.07
03:22:51|4398.07
03:22:51|4398.07
03:22:53|4398.07
03:22:54|4398.07
03:22:54|4398.07
03:22:55|4398.07
03:22:58|4398.07
03:23:00|4398.07
03:23:01|4398.07
03:23:02|4398.07
03:23:04|4398.07
03:23:05|4398.07
03:23:06|4398.07
03:23:08|4398.07
03:23:08|4398.07
03:23:10|4398.07
03:23:11|4398.07
03:23:12|4398.07
03:23:14|4398.56
03:23:15|4398.56
03:23:15|4398.56
03:23:16|4398.56
03:23:18|4398.56
03:23:19|4398.56
03:23:20|4398.56
03:23:21|4398.56
03:23:21|4398.56
03:23:23|4398.56
03:23:24|4398.56
03:23:25|4398.56
03:23:26|4398.56
03:23:26|4398.56
03:23:28|4398.56
03:23:29|4398.56
03:23:31|4398.56
03:23:31|4398.56
03:23:33|4398.56
03:23:33|4398.56
03:23:35|4398.56
03:23:36|4398.56
03:23:36|4398.56
03:23:37|4398.56
03:23:38|4398.56
03:23:40|4398.56
03:23:41|4398.56
03:23:41|4398.56
03:23:42|4398.56
03:23:43|4398.56
03:23:44|4398.56
03:23:46|4398.56
03:23:46|4396.62
03:23:48|4396.92
03:23:48|4396.92
03:23:49|4396.92
03:23:50|4396.92
03:23:52|4396.92
03:23:52|4396.92
03:23:53|4396.92
03:23:54|4396.92
03:23:56|4396.92
03:23:56|4396.92
03:23:59|4396.92
03:23:59|4396.92
03:24:01|4396.92
03:24:01|4396.92
03:24:02|4396.92
03:24:04|4396.92
03:24:05|4396.06
03:24:06|4396.06
03:24:08|4396.11
03:24:09|4396.11
03:24:10|4396.11
03:24:11|4396.11
03:24:12|4396.11
03:24:13|4396.11
03:24:14|4396.11
03:24:15|4396.11
03:24:16|4396.11
03:24:18|4396.11
03:24:19|4396.11
03:24:19|4396.11
03:24:20|4396.11
03:24:22|4396.11
03:24:23|4396.11
03:24:23|4396.11
03:24:25|4396.11
03:24:25|4396.11
03:24:26|4396.11
03:24:28|4396.11
03:24:29|4396.11
03:24:30|4396.11
03:24:31|4396.11
03:24:31|4396.11
03:24:33|4396.11
03:24:33|4396.11
03:24:35|4396.11
03:24:37|4396.11
03:24:37|4396.11
03:24:38|4396.11
03:24:39|4397.57
03:24:40|4397.57
03:24:41|4397.57
03:24:42|4397.57
03:24:43|4397.57
03:24:44|4397.57
03:24:45|4397.57
03:24:46|4397.57
03:24:47|4397.57
03:24:48|4397.57
03:24:49|4397.57
03:24:50|4397.57
03:24:51|4397.57
03:24:52|4397.57
03:24:53|4397.57
03:24:54|4397.57
03:24:55|4397.57
03:24:56|4397.57
03:24:57|4397.57
03:24:59|4397.57
03:25:01|4397.57
03:25:02|4397.57
03:25:03|4397.57
03:25:05|4397.57
03:25:05|4397.57
03:25:07|4397.57
03:25:08|4397.57
03:25:09|4397.57
03:25:11|4397.57
03:25:11|4397.57
03:25:13|4397.57
03:25:13|4397.57
03:25:14|4397.57
03:25:15|4397.57
03:25:16|4397.57
03:25:17|4397.57
03:25:18|4397.57
03:25:19|4397.57
03:25:20|4397.57
03:25:21|4397.57
03:25:22|4397.57
03:25:23|4395.67
03:25:24|4395.67
03:25:25|4395.67
03:25:26|4395.67
03:25:27|4395.67
03:25:28|4395.67
03:25:29|4395.67
03:25:30|4395.67
03:25:31|4396.92
03:25:32|4396.92
03:25:33|4396.92
03:25:35|4396.92
03:25:36|4396.92
03:25:37|4396.92
03:25:38|4396.92
03:25:39|4396.92
03:25:40|4396.92
03:25:41|4396.92
03:25:42|4396.92
03:25:43|4396.92
03:25:44|4396.92
03:25:45|4396.92
03:25:46|4396.92
03:25:47|4396.92
03:25:48|4396.92
03:25:49|4396.92
03:25:50|4396.92
03:25:51|4396.92
03:25:52|4396.92
03:25:53|4396.92
03:25:54|4396.92
03:25:55|4396.92
03:25:56|4396.92
03:25:57|4396.92
03:25:58|4396.92
03:25:59|4396.92
03:26:01|4396.92
03:26:03|4396.92
03:26:04|4396.92
03:26:04|4396.92
03:26:05|4396.92
03:26:07|4396.92
03:26:07|4396.92
03:26:10|4396.92
03:26:10|4396.92
03:26:11|4396.92
03:26:12|4396.92
03:26:13|4396.92
03:26:14|4396.92
03:26:15|4396.92
03:26:17|4396.92
03:26:18|4396.92
03:26:18|4396.92
03:26:19|4396.92
03:26:20|4396.92
03:26:21|4396.92
03:26:22|4396.92
03:26:23|4396.92
03:26:24|4396.92
03:26:25|4396.92
03:26:26|4396.92
03:26:27|4396.92
03:26:28|4396.92
03:26:29|4396.92
03:26:30|4396.92
03:26:31|4396.92
03:26:33|4396.92
03:26:33|4396.92
03:26:34|4396.92
03:26:35|4396.92
03:26:36|4396.92
03:26:37|4396.92
03:26:38|4396.92
03:26:39|4396.92
03:26:40|4396.92
03:26:41|4396.92
03:26:42|4396.92
03:26:43|4396.92
03:26:44|4396.92
03:26:45|4396.92
03:26:46|4396.92
03:26:48|4396.92
03:26:48|4396.92
03:26:49|4396.92
03:26:50|4396.92
03:26:51|4396.92
03:26:52|4396.92
03:26:53|4396.92
03:26:54|4396.92
03:26:55|4396.92
03:26:56|4396.92
03:26:57|4396.92
03:26:58|4396.92
03:26:59|4396.92
03:27:00|4396.92
03:27:02|4396.92
03:27:03|4396.92
03:27:04|4396.92
03:27:05|4396.92
03:27:06|4396.92
03:27:07|4396.92
03:27:08|4396.92
03:27:10|4396.92
03:27:11|4396.92
03:27:12|4396.92
03:27:12|4396.92
03:27:14|4396.92
03:27:14|4396.92
03:27:16|4396.92
03:27:16|4396.92
03:27:18|4396.92
03:27:18|4396.92
03:27:19|4396.92
03:27:21|4396.92
03:27:22|4396.92
03:27:23|4396.92
03:27:23|4399.2
03:27:25|4399.2
03:27:26|4399.2
03:27:28|4399.2
03:27:28|4399.2
03:27:29|4399.2
03:27:30|4399.2
03:27:32|4399.2
03:27:32|4399.2
03:27:33|4399.2
03:27:34|4399.2
03:27:35|4399.2
03:27:37|4399.2
03:27:37|4399.2
03:27:40|4399.2
03:27:40|4399.2
03:27:41|4399.2
03:27:42|4399.2
03:27:43|4399.2
03:27:44|4399.2
03:27:45|4399.2
03:27:46|4399.2
03:27:47|4399.2
03:27:48|4399.2
03:27:49|4399.2
03:27:50|4399.2
03:27:51|4399.2
03:27:52|4399.2
03:27:53|4399.2
03:27:54|4399.2
03:27:55|4399.2
03:27:56|4399.2
03:27:57|4399.2
03:27:58|4399.2
03:27:59|4399.2
03:28:00|4399.2
03:28:02|4399.2
03:28:03|4399.2
03:28:05|4399.2
03:28:05|4399.2
03:28:08|4399.2
03:28:09|4399.2
03:28:09|4399.2
03:28:10|4399.2
03:28:12|4399.2
03:28:12|4399.2
03:28:14|4399.2
03:28:15|4399.2
03:28:16|4399.2
03:28:16|4399.08
03:28:17|4399.08
03:28:18|4399.08
03:28:19|4399.08
03:28:20|4399.08
03:28:21|4399.08
03:28:22|4399.08
03:28:23|4399.08
03:28:24|4399.08
03:28:25|4399.08
03:28:26|4399.08
03:28:27|4399.08
03:28:28|4396.21
03:28:29|4396.21
03:28:30|4396.21
03:28:31|4396.21
03:28:32|4396.21
03:28:33|4396.21
03:28:34|4396.21
03:28:35|4396.21
03:28:36|4396.21
03:28:38|4396.21
03:28:38|4396.21
03:28:39|4396.21
03:28:40|4396.21
03:28:41|4396.21
03:28:42|4396.21
03:28:43|4396.21
03:28:44|4396.21
03:28:45|4396.21
03:28:46|4396.21
03:28:47|4396.21
03:28:48|4396.21
03:28:49|4396.21
03:28:50|4396.21
03:28:51|4396.21
03:28:52|4396.21
03:28:53|4396.21
03:28:54|4396.21
03:28:55|4396.21
03:28:56|4396.21
03:28:57|4396.21
03:28:58|4396.21
03:28:59|4396.21
03:29:00|4396.21
03:29:01|4396.21
03:29:03|4396.21
03:29:05|4396.21
03:29:06|4396.21
03:29:07|4396.21
03:29:09|4396.21
03:29:09|4396.21
03:29:11|4396.21
03:29:13|4396.21
03:29:14|4396.21
03:29:14|4396.21
03:29:15|4396.21
03:29:16|4396.21
03:29:17|4396.21
03:29:19|4398.2
03:29:20|4398.2
03:29:21|4398.2
03:29:21|4398.2
03:29:22|4398.2
03:29:23|4398.2
03:29:24|4398.2
03:29:25|4398.2
03:29:26|4398.2
03:29:28|4398.2
03:29:29|4398.2
03:29:30|4398.2
03:29:30|4398.2
03:29:31|4398.2
03:29:32|4398.2
03:29:34|4398.2
03:29:35|4398.2
03:29:36|4398.2
03:29:37|4398.2
03:29:38|4398.2
03:29:39|4398.2
03:29:40|4398.2
03:29:41|4398.2
03:29:42|4398.2
03:29:43|4398.2
03:29:45|4398.2
03:29:45|4398.2
03:29:46|4398.2
03:29:49|4398.2
03:29:49|4398.2
03:29:51|4398.2
03:29:52|4398.2
03:29:53|4398.2
03:29:55|4398.2
03:29:55|4398.2
03:29:56|4398.2
03:29:58|4398.2
03:29:59|4398.2
03:30:00|4398.2
03:30:01|4398.2
03:30:02|4398.2
03:30:03|4398.2
03:30:05|4398.2
03:30:07|4398.57
03:30:08|4398.57
03:30:10|4398.03
03:30:10|4398.03
03:30:11|4398.03
03:30:13|4398.03
03:30:14|4397.47
03:30:14|4397.47
03:30:15|4397.47
03:30:16|4397.47
03:30:17|4397.47
03:30:19|4397.47
03:30:21|4397.47
03:30:23|4397.47
03:30:24|4397.47
03:30:24|4397.47
03:30:25|4397.47
03:30:26|4397.47
03:30:27|4397.47
03:30:28|4397.47
03:30:29|4397.47
03:30:30|4397.47
03:30:31|4397.47
03:30:32|4397.47
03:30:33|4397.47
03:30:34|4397.47
03:30:35|4397.47
03:30:36|4397.47
03:30:37|4397.47
03:30:38|4397.47
03:30:39|4397.47
03:30:40|4397.47
03:30:41|4397.47
03:30:42|4397.47
03:30:43|4397.47
03:30:45|4397.47
03:30:45|4397.47
03:30:46|4397.64
03:30:47|4397.64
03:30:48|4397.64
03:30:49|4397.64
03:30:50|4397.64
03:30:51|4397.64
03:30:52|4397.64
03:30:53|4397.64
03:30:54|4397.64
03:30:55|4397.64
03:30:56|4397.64
03:30:57|4397.64
03:30:58|4397.64
03:30:59|4397.64
03:31:00|4397.64
03:31:01|4397.64
03:31:02|4397.64
03:31:03|4396.99
03:31:05|4396.99
03:31:07|4396.99
03:31:08|4396.99
03:31:09|4396.99
03:31:10|4396.99
03:31:11|4396.99
03:31:13|4396.18
03:31:14|4396.18
03:31:15|4396.18
03:31:16|4396.18
03:31:17|4396.18
03:31:18|4396.18
03:31:19|4396.18
03:31:20|4396.18
03:31:21|4396.18
03:31:22|4396.18
03:31:23|4396.18
03:31:24|4396.18
03:31:25|4397.38
03:31:26|4397.38
03:31:26|4397.38
03:31:28|4397.38
03:31:28|4397.38
03:31:30|4397.38
03:31:31|4397.38
03:31:32|4397.38
03:31:33|4397.38
03:31:34|4397.38
03:31:36|4397.38
03:31:36|4397.38
03:31:37|4394.63
03:31:38|4394.63
03:31:39|4394.63
03:31:41|4394.63
03:31:41|4394.63
03:31:42|4394.63
03:31:43|4394.63
03:31:44|4394.63
03:31:45|4395.34
03:31:46|4395.34
03:31:47|4395.34
03:31:48|4395.34
03:31:49|4395.34
03:31:50|4395.34
03:31:52|4395.34
03:31:52|4395.34
03:31:53|4395.34
03:31:54|4395.34
03:31:55|4395.34
03:31:56|4395.34
03:31:57|4395.34
03:31:58|4395.34
03:32:00|4395.34
03:32:01|4395.34
03:32:01|4395.34
03:32:02|4395.34
03:32:03|4395.34
03:32:04|4395.34
03:32:06|4395.34
03:32:08|4395.34
03:32:09|4396.94
03:32:10|4396.94
03:32:11|4396.94
03:32:12|4395.43
03:32:13|4395.43
03:32:14|4395.43
03:32:15|4395.43
03:32:16|4395.43
03:32:17|4395.43
03:32:18|4395.43
03:32:19|4395.43
03:32:20|4395.43
03:32:21|4395.43
03:32:22|4395.43
03:32:23|4395.43
03:32:24|4395.43
03:32:25|4395.43
03:32:26|4395.43
03:32:27|4395.43
03:32:28|4395.43
03:32:29|4395.43
03:32:30|4395.43
03:32:31|4395.43
03:32:32|4395.43
03:32:33|4395.43
03:32:34|4395.43
03:32:36|4395.43
03:32:36|4395.43
03:32:37|4395.43
03:32:39|4395.43
03:32:40|4395.43
03:32:40|4395.43
03:32:42|4395.43
03:32:43|4395.43
03:32:44|4395.43
03:32:45|4395.43
03:32:46|4395.43
03:32:46|4395.43
03:32:48|4395.43
03:32:49|4395.43
03:32:50|4395.43
03:32:51|4395.43
03:32:51|4395.43
03:32:52|4395.43
03:32:53|4395.43
03:32:55|4395.43
03:32:56|4395.43
03:32:57|4395.43
03:32:58|4395.43
03:32:59|4395.43
03:33:00|4395.43
03:33:01|4395.43
03:33:02|4395.43
03:33:03|4395.43
03:33:03|4395.43
03:33:05|4395.43
03:33:06|4395.43
03:33:08|4395.43
03:33:10|4395.43
03:33:10|4395.43
03:33:12|4395.43
03:33:13|4395.43
03:33:14|4395.43
03:33:15|4395.43
03:33:16|4395.43
03:33:17|4395.43
03:33:18|4395.43
03:33:19|4395.43
03:33:20|4395.43
03:33:21|4395.43
03:33:22|4395.43
03:33:23|4395.43
03:33:25|4395.43
03:33:25|4395.43
03:33:26|4395.43
03:33:27|4395.43
03:33:28|4395.43
03:33:29|4395.43
03:33:30|4395.43
03:33:31|4395.43
03:33:32|4395.43
03:33:33|4395.43
03:33:34|4395.43
03:33:35|4395.43
03:33:36|4395.43
03:33:37|4395.43
03:33:38|4395.43
03:33:39|4395.43
03:33:41|4395.43
03:33:41|4395.43
03:33:42|4395.43
03:33:43|4395.43
03:33:44|4393.78
03:33:45|4396.83
03:33:46|4396.83
03:33:47|4396.83
03:33:48|4396.83
03:33:49|4396.83
03:33:51|4396.83
03:33:51|4396.83
03:33:52|4396.83
03:33:53|4396.83
03:33:54|4396.83
03:33:55|4396.83
03:33:56|4396.83
03:33:58|4396.83
03:33:58|4396.83
03:33:59|4396.83
03:34:00|4396.83
03:34:01|4396.83
03:34:03|4396.83
03:34:03|4396.83
03:34:04|4396.83
03:34:05|4396.83
03:34:06|4396.83
03:34:08|4393.48
03:34:09|4393.48
03:34:11|4393.48
03:34:13|4393.48
03:34:14|4393.48
03:34:15|4393.48
03:34:16|4393.48
03:34:17|4393.48
03:34:18|4393.48
03:34:19|4393.48
03:34:20|4393.48
03:34:21|4393.48
03:34:22|4393.48
03:34:23|4393.48
03:34:24|4393.48
03:34:25|4393.48
03:34:26|4393.48
03:34:27|4393.48
03:34:28|4393.48
03:34:29|4393.48
03:34:30|4393.48
03:34:31|4393.48
03:34:32|4393.48
03:34:33|4393.48
03:34:34|4393.48
03:34:35|4393.48
03:34:36|4393.48
03:34:37|4394.83
03:34:38|4394.83
03:34:39|4394.54
03:34:40|4394.54
03:34:41|4394.54
03:34:42|4394.99
03:34:43|4394.99
03:34:44|4394.99
03:34:45|4394.99
03:34:46|4394.99
03:34:47|4394.99
03:34:48|4394.99
03:34:49|4394.99
03:34:50|4394.99
03:34:51|4394.99
03:34:52|4394.99
03:34:53|4394.99
03:34:54|4394.99
03:34:55|4394.99
03:34:56|4394.99
03:34:57|4394.99
03:34:59|4394.99
03:35:00|4394.99
03:35:00|4394.99
03:35:02|4394.99
03:35:03|4394.99
03:35:04|4394.99
03:35:05|4394.99
03:35:06|4394.99
03:35:07|4394.99
03:35:09|4394.99
03:35:11|4394.99
03:35:13|4395.11
03:35:14|4396.49
03:35:15|4395.84
03:35:16|4395.84
03:35:17|4395.84
03:35:18|4395.84
03:35:19|4395.84
03:35:20|4395.84
03:35:20|4395.84
03:35:22|4395.84
03:35:23|4395.84
03:35:24|4395.84
03:35:25|4395.84
03:35:26|4395.84
03:35:27|4395.84
03:35:28|4395.84
03:35:29|4395.84
03:35:30|4395.84
03:35:31|4395.84
03:35:32|4395.84
03:35:33|4395.84
03:35:35|4395.84
03:35:36|4395.84
03:35:36|4395.84
03:35:38|4395.84
03:35:39|4395.84
03:35:40|4395.84
03:35:41|4395.84
03:35:42|4395.84
03:35:43|4395.84
03:35:44|4395.84
03:35:45|4395.84
03:35:46|4395.84
03:35:46|4395.84
03:35:48|4395.84
03:35:49|4395.84
03:35:50|4395.84
03:35:50|4395.84
03:35:52|4395.84
03:35:53|4395.84
03:35:54|4395.84
03:35:55|4395.84
03:35:56|4395.84
03:35:57|4395.84
03:35:58|4395.84
03:35:59|4395.84
03:36:00|4395.84
03:36:01|4395.84
03:36:02|4395.84
03:36:03|4395.84
03:36:04|4395.84
03:36:05|4395.84
03:36:06|4395.84
03:36:07|4395.84
03:36:08|4395.84
03:36:09|4395.84
03:36:11|4395.84
03:36:13|4395.84
03:36:14|4395.84
03:36:16|4395.84
03:36:17|4395.84
03:36:18|4395.84
03:36:19|4395.84
03:36:20|4395.84
03:36:21|4395.84
03:36:22|4395.84
03:36:23|4395.84
03:36:24|4395.84
03:36:25|4395.84
03:36:26|4395.84
03:36:27|4395.84
03:36:28|4395.84
03:36:29|4395.84
03:36:30|4395.84
03:36:31|4395.84
03:36:32|4395.84
03:36:33|4395.84
03:36:34|4395.84
03:36:35|4395.84
03:36:36|4396.45
03:36:37|4396.45
03:36:38|4396.45
03:36:39|4396.45
03:36:40|4396.45
03:36:41|4396.45
03:36:42|4396.45
03:36:43|4396.45
03:36:44|4396.45
03:36:45|4394.6
03:36:46|4394.6
03:36:47|4394.6
03:36:48|4394.6
03:36:49|4394.6
03:36:50|4394.6
03:36:51|4394.6
03:36:52|4394.6
03:36:53|4394.6
03:36:54|4394.6
03:36:55|4394.6
03:36:56|4394.6
03:36:57|4394.6
03:36:58|4394.6
03:36:59|4394.6
03:37:00|4394.6
03:37:01|4394.6
03:37:02|4394.6
03:37:03|4394.6
03:37:04|4394.6
03:37:05|4394.6
03:37:06|4394.6
03:37:07|4394.6
03:37:08|4394.6
03:37:09|4394.6
03:37:10|4395.14
03:37:12|4395.14
03:37:13|4395.14
03:37:15|4395.14
03:37:16|4395.14
03:37:16|4395.14
03:37:18|4395.14
03:37:19|4395.14
03:37:20|4395.14
03:37:21|4395.14
03:37:21|4395.14
03:37:23|4395.14
03:37:24|4395.14
03:37:24|4395.14
03:37:26|4395.14
03:37:26|4395.14
03:37:28|4395.14
03:37:28|4395.14
03:37:30|4395.14
03:37:30|4395.14
03:37:31|4395.14
03:37:32|4395.14
03:37:33|4395.14
03:37:34|4395.14
03:37:35|4395.14
03:37:36|4395.14
03:37:38|4395.14
03:37:38|4395.14
03:37:41|4395.14
03:37:41|4395.14
03:37:42|4395.58
03:37:43|4395.58
03:37:45|4395.58
03:37:45|4395.58
03:37:46|4395.58
03:37:47|4395.58
03:37:48|4395.58
03:37:49|4395.58
03:37:50|4395.58
03:37:51|4395.58
03:37:52|4395.58
03:37:53|4395.58
03:37:54|4395.58
03:37:55|4395.58
03:37:56|4393.72
03:37:57|4393.72
03:37:58|4393.72
03:37:59|4393.72
03:38:00|4393.72
03:38:01|4393.72
03:38:02|4393.72
03:38:03|4393.72
03:38:04|4393.72
03:38:05|4393.72
03:38:06|4393.72
03:38:07|4393.72
03:38:08|4393.72
03:38:09|4393.72
03:38:10|4393.72
03:38:12|4393.72
03:38:14|4393.72
03:38:15|4393.72
03:38:16|4393.72
03:38:16|4393.72
03:38:17|4393.72
03:38:18|4393.72
03:38:19|4393.72
03:38:20|4393.72
03:38:21|4393.72
03:38:22|4393.72
03:38:23|4393.72
03:38:24|4393.72
03:38:25|4393.72
03:38:26|4393.72
03:38:28|4393.72
03:38:28|4393.72
03:38:29|4393.72
03:38:30|4393.72
03:38:31|4393.72
03:38:32|4393.72
03:38:33|4393.72
03:38:34|4393.72
03:38:36|4393.72
03:38:36|4393.72
03:38:37|4393.72
03:38:38|4393.72
03:38:40|4393.09
03:38:40|4393.09
03:38:41|4393.09
03:38:43|4393.09
03:38:43|4393.09
03:38:45|4393.09
03:38:46|4393.09
03:38:47|4393.09
03:38:47|4393.09
03:38:48|4393.09
03:38:50|4393.09
03:38:50|4393.09
03:38:51|4393.09
03:38:52|4393.09
03:38:53|4393.09
03:38:54|4393.48
03:38:55|4393.48
03:38:56|4393.48
03:38:58|4393.48
03:38:58|4393.45
03:38:59|4393.45
03:39:00|4393.45
03:39:01|4393.45
03:39:02|4393.45
03:39:03|4393.52
03:39:04|4393.52
03:39:05|4393.52
03:39:07|4393.52
03:39:07|4393.52
03:39:08|4393.52
03:39:10|4393.52
03:39:10|4393.52
03:39:12|4393.52
03:39:13|4393.52
03:39:14|4393.52
03:39:15|4394.44
03:39:17|4393.9
03:39:17|4393.9
03:39:18|4393.9
03:39:20|4393.9
03:39:21|4393.9
03:39:22|4393.9
03:39:23|4393.9
03:39:23|4393.9
03:39:25|4393.9
03:39:25|4393.9
03:39:27|4393.9
03:39:28|4393.9
03:39:28|4393.9
03:39:30|4393.9
03:39:30|4393.9
03:39:32|4393.9
03:39:32|4393.9
03:39:34|4393.9
03:39:34|4393.9
03:39:35|4393.9
03:39:36|4393.9
03:39:37|4393.07
03:39:38|4393.07
03:39:40|4393.07
03:39:41|4393.07
03:39:42|4393.87
03:39:42|4393.87
03:39:43|4393.87
03:39:45|4393.87
03:39:45|4393.87
03:39:46|4393.87
03:39:48|4393.87
03:39:49|4393.87
03:39:50|4393.87
03:39:50|4393.87
03:39:51|4393.87
03:39:53|4394.78
03:39:53|4394.78
03:39:55|4394.78
03:39:56|4394.78
03:39:57|4394.78
03:39:58|4394.78
03:39:58|4394.78
03:39:59|4392.1
03:40:01|4393.27
03:40:02|4393.43
03:40:03|4393.43
03:40:04|4393.43
03:40:05|4393.43
03:40:05|4393.43
03:40:07|4393.43
03:40:07|4393.43
03:40:09|4393.43
03:40:10|4393.43
03:40:10|4393.43
03:40:12|4393.43
03:40:12|4393.43
03:40:15|4393.43
03:40:17|4393.43
03:40:18|4393.43
03:40:19|4393.43
03:40:20|4393.43
03:40:21|4393.
03:40:22|4392.1
03:40:23|4390.16
03:40:24|4390.16
03:40:25|4390.16
03:40:26|4390.16
03:40:28|4390.16
03:40:28|4390.16
03:40:29|4390.16
03:40:30|4390.16
03:40:32|4390.16
03:40:33|4390.16
03:40:34|4390.16
03:40:35|4390.16
03:40:36|4390.16
03:40:37|4390.16
03:40:38|4390.16
03:40:39|4390.16
03:40:40|4390.16
03:40:41|4390.16
03:40:42|4390.16
03:40:43|4390.16
03:40:44|4390.16
03:40:45|4390.16
03:40:46|4390.16
03:40:47|4390.16
03:40:48|4390.16
03:40:49|4390.16
03:40:50|4390.16
03:40:51|4390.16
03:40:52|4390.16
03:40:53|4390.16
03:40:54|4390.16
03:40:55|4390.16
03:40:56|4390.16
03:40:57|4390.16
03:40:58|4390.16
03:40:59|4391.86
03:41:01|4391.86
03:41:02|4390.76
03:41:03|4390.76
03:41:03|4390.76
03:41:04|4390.76
03:41:05|4390.76
03:41:06|4390.76
03:41:07|4390.76
03:41:09|4390.76
03:41:10|4390.76
03:41:11|4390.76
03:41:12|4390.76
03:41:13|4390.76
03:41:15|4390.76
03:41:17|4390.76
03:41:19|4392.26
03:41:19|4392.26
03:41:20|4392.26
03:41:21|4392.26
03:41:22|4392.26
03:41:23|4392.26
03:41:24|4391.15
03:41:25|4391.15
03:41:26|4391.15
03:41:28|4391.15
03:41:29|4391.93
03:41:30|4392.65
03:41:31|4392.65
03:41:32|4392.65
03:41:33|4392.65
03:41:34|4392.65
03:41:35|4392.65
03:41:37|4392.65
03:41:37|4392.65
03:41:38|4392.65
03:41:39|4392.65
03:41:40|4392.65
03:41:41|4392.65
03:41:43|4392.65
03:41:44|4392.65
03:41:45|4392.65
03:41:46|4392.65
03:41:47|4392.65
03:41:48|4392.65
03:41:49|4392.65
03:41:50|4392.65
03:41:51|4392.65
03:41:52|4392.65
03:41:53|4392.65
03:41:54|4392.65
03:41:55|4391.97
03:41:56|4391.97
03:41:57|4391.97
03:41:58|4391.5
03:41:59|4391.5
03:42:00|4391.5
03:42:01|4391.5
03:42:02|4391.5
03:42:03|4391.5
03:42:04|4391.5
03:42:05|4391.5
03:42:06|4391.5
03:42:07|4391.5
03:42:08|4391.5
03:42:09|4391.5
03:42:10|4391.5
03:42:11|4391.5
03:42:12|4391.5
03:42:13|4391.5
03:42:14|4391.5
03:42:15|4391.5
03:42:17|4391.5
03:42:19|4391.5
03:42:21|4391.5
03:42:21|4391.5
03:42:22|4391.5
03:42:24|4391.5
03:42:25|4391.5
03:42:26|4391.5
03:42:27|4391.5
03:42:28|4391.5
03:42:29|4391.56
03:42:30|4391.56
03:42:31|4391.56
03:42:32|4391.56
03:42:33|4391.56
03:42:34|4391.56
03:42:35|4391.56
03:42:36|4391.56
03:42:37|4391.56
03:42:38|4391.56
03:42:39|4391.56
03:42:40|4391.56
03:42:41|4391.56
03:42:42|4391.56
03:42:43|4391.56
03:42:45|4391.56
03:42:45|4391.56
03:42:47|4391.56
03:42:48|4391.56
03:42:49|4391.56
03:42:50|4391.56
03:42:50|4391.56
03:42:52|4391.56
03:42:53|4391.56
03:42:53|4391.56
03:42:55|4391.56
03:42:56|4391.56
03:42:57|4391.56
03:42:58|4391.56
03:42:59|4388.13
03:43:00|4388.13
03:43:01|4387.
03:43:02|4387.
03:43:02|4386.49
03:43:04|4386.49
03:43:05|4386.49
03:43:06|4386.49
03:43:06|4387.2
03:43:08|4387.2
03:43:08|4387.2
03:43:10|4387.2
03:43:11|4387.2
03:43:12|4387.2
03:43:12|4387.2
03:43:14|4387.2
03:43:14|4387.2
03:43:16|4387.2
03:43:18|4387.2
03:43:20|4387.96
03:43:21|4387.96
03:43:21|4387.96
03:43:23|4387.96
03:43:24|4387.96
03:43:25|4387.96
03:43:26|4387.96
03:43:27|4387.96
03:43:28|4387.96
03:43:29|4387.96
03:43:30|4387.96
03:43:32|4387.96
03:43:33|4387.96
03:43:34|4387.96
03:43:34|4387.96
03:43:36|4387.96
03:43:37|4387.96
03:43:39|4387.96
03:43:40|4387.96
03:43:40|4389.44
03:43:42|4389.46
03:43:42|4389.42
03:43:43|4389.42
03:43:44|4389.42
03:43:46|4389.42
03:43:48|4389.42
03:43:48|4389.42
03:43:49|4389.42
03:43:51|4389.42
03:43:52|4389.42
03:43:53|4389.42
03:43:54|4389.42
03:43:55|4389.42
03:43:56|4389.42
03:43:57|4389.42
03:43:58|4389.42
03:43:59|4389.42
03:44:00|4389.42
03:44:01|4389.42
03:44:02|4389.42
03:44:03|4389.42
03:44:05|4389.42
03:44:05|4389.42
03:44:06|4389.42
03:44:07|4389.42
03:44:08|4389.42
03:44:09|4389.42
03:44:10|4389.42
03:44:11|4389.42
03:44:12|4389.42
03:44:13|4389.42
03:44:14|4389.42
03:44:15|4389.42
03:44:16|4389.42
03:44:18|4389.42
03:44:20|4389.42
03:44:21|4389.42
03:44:22|4389.42
03:44:24|4389.42
03:44:25|4389.42
03:44:26|4389.42
03:44:28|4389.42
03:44:28|4387.96
03:44:29|4387.96
03:44:30|4387.96
03:44:32|4387.96
03:44:32|4387.96
03:44:33|4387.96
03:44:34|4387.96
03:44:35|4387.96
03:44:36|4387.96
03:44:37|4387.96
03:44:38|4387.96
03:44:39|4387.96
03:44:40|4387.96
03:44:41|4387.96
03:44:42|4387.96
03:44:43|4387.96
03:44:44|4387.96
03:44:45|4387.96
03:44:46|4387.96
03:44:47|4387.96
03:44:48|4387.96
03:44:49|4387.96
03:44:50|4387.96
03:44:51|4387.96
03:44:53|4387.96
03:44:53|4387.96
03:44:55|4387.96
03:44:56|4387.96
03:44:57|4387.96
03:44:58|4387.96
03:44:59|4387.96
03:45:00|4387.96
03:45:01|4387.96
03:45:02|4387.96
03:45:03|4389.2
03:45:04|4389.2
03:45:05|4389.2
03:45:06|4389.2
03:45:07|4390.65
03:45:08|4390.65
03:45:09|4390.65
03:45:10|4390.65
03:45:11|4390.65
03:45:12|4390.65
03:45:13|4390.65
03:45:14|4390.65
03:45:15|4390.65
03:45:16|4390.65
03:45:17|4390.65
03:45:18|4390.65
03:45:20|4390.65
03:45:21|4390.65
03:45:22|4390.65
03:45:23|4390.65
03:45:24|4390.65
03:45:25|4390.65
03:45:27|4390.65
03:45:27|4390.65
03:45:28|4390.65
03:45:30|4390.65
03:45:30|4390.65
03:45:32|4390.65
03:45:34|4390.65
03:45:35|4390.65
03:45:36|4390.65
03:45:37|4390.65
03:45:38|4390.65
03:45:39|4390.65
03:45:40|4390.65
03:45:41|4390.65
03:45:41|4390.65
03:45:43|4390.65
03:45:44|4390.65
03:45:45|4390.65
03:45:46|4390.65
03:45:46|4390.65
03:45:47|4390.65
03:45:49|4390.65
03:45:49|4390.65
03:45:51|4390.65
03:45:52|4390.65
03:45:53|4390.65
03:45:53|4390.65
03:45:55|4390.65
03:45:56|4390.65
03:45:57|4390.65
03:45:58|4390.65
03:45:59|4390.65
03:46:00|4390.65
03:46:01|4390.65
03:46:02|4390.65
03:46:03|4392.29
03:46:03|4392.29
03:46:04|4392.29
03:46:06|4392.29
03:46:07|4392.29
03:46:08|4392.29
03:46:08|4392.29
03:46:10|4392.29
03:46:11|4392.29
03:46:12|4392.29
03:46:13|4392.29
03:46:14|4392.29
03:46:14|4392.29
03:46:15|4392.29
03:46:16|4392.29
03:46:18|4391.74
03:46:19|4391.74
03:46:21|4391.74
03:46:23|4391.74
03:46:24|4391.74
03:46:25|4391.74
03:46:27|4391.61
03:46:28|4391.61
03:46:29|4391.61
03:46:30|4391.61
03:46:32|4392.08
03:46:33|4392.08
03:46:33|4392.08
03:46:35|4392.08
03:46:37|4392.08
03:46:37|4392.08
03:46:38|4392.08
03:46:40|4392.08
03:46:41|4390.63
03:46:42|4390.63
03:46:43|4390.63
03:46:44|4390.63
03:46:45|4390.63
03:46:46|4390.63
03:46:47|4390.63
03:46:48|4390.63
03:46:49|4390.63
03:46:50|4390.63
03:46:51|4390.63
03:46:53|4390.63
03:46:54|4390.63
03:46:54|4390.63
03:46:55|4390.63
03:46:57|4390.63
03:46:58|4390.63
03:46:59|4390.63
03:46:59|4390.63
03:47:00|4390.63
03:47:02|4390.63
03:47:03|4390.63
03:47:04|4390.63
03:47:05|4390.63
03:47:06|4390.63
03:47:07|4390.63
03:47:07|4390.63
03:47:09|4390.63
03:47:09|4390.63
03:47:10|4390.63
03:47:11|4390.63
03:47:13|4390.63
03:47:14|4390.63
03:47:14|4390.63
03:47:16|4390.63
03:47:17|4390.63
03:47:17|4390.63
03:47:19|4390.63
03:47:19|4390.63
03:47:22|4390.63
03:47:24|4391.19
03:47:24|4391.19
03:47:25|4390.64
03:47:27|4392.69
03:47:27|4389.55
03:47:28|4389.55
03:47:29|4389.55
03:47:30|4389.55
03:47:31|4389.55
03:47:33|4389.55
03:47:34|4389.55
03:47:35|4389.55
03:47:36|4389.55
03:47:37|4389.55
03:47:38|4389.55
03:47:39|4389.55
03:47:40|4389.55
03:47:41|4389.55
03:47:42|4389.55
03:47:43|4389.55
03:47:44|4389.55
03:47:45|4389.55
03:47:46|4389.55
03:47:47|4389.55
03:47:49|4388.94
03:47:49|4388.94
03:47:50|4388.94
03:47:51|4388.94
03:47:52|4388.94
03:47:53|4388.94
03:47:54|4388.94
03:47:55|4388.94
03:47:56|4388.94
03:47:57|4388.94
03:47:58|4388.94
03:47:59|4388.94
03:48:00|4388.94
03:48:01|4388.94
03:48:02|4388.94
03:48:03|4388.94
03:48:04|4388.94
03:48:05|4388.94
03:48:06|4388.94
03:48:07|4388.94
03:48:08|4388.94
03:48:09|4388.94
03:48:10|4388.94
03:48:11|4387.55
03:48:12|4387.55
03:48:13|4387.55
03:48:14|4387.55
03:48:15|4387.55
03:48:16|4387.55
03:48:17|4387.55
03:48:18|4387.55
03:48:19|4387.59
03:48:20|4387.59
03:48:23|4387.59
03:48:24|4387.59
03:48:26|4387.59
03:48:27|4387.59
03:48:28|4387.59
03:48:29|4387.59
03:48:31|4387.59
03:48:32|4387.59
03:48:32|4387.59
03:48:33|4387.59
03:48:34|4387.59
03:48:35|4387.59
03:48:37|4387.59
03:48:37|4387.59
03:48:38|4389.02
03:48:39|4389.02
03:48:40|4389.02
03:48:41|4389.02
03:48:43|4389.02
03:48:43|4389.02
03:48:44|4389.02
03:48:46|4389.02
03:48:46|4389.02
03:48:47|4389.02
03:48:48|4389.02
03:48:49|4389.02
03:48:50|4389.02
03:48:51|4389.02
03:48:52|4389.02
03:48:53|4389.02
03:48:54|4389.02
03:48:55|4389.02
03:48:57|4389.02
03:48:57|4389.02
03:48:59|4389.02
03:48:59|4389.02
03:49:00|4389.02
03:49:01|4389.02
03:49:02|4389.02
03:49:04|4389.02
03:49:04|4391.26
03:49:05|4391.26
03:49:06|4391.26
03:49:07|4389.5
03:49:08|4389.5
03:49:09|4389.5
03:49:11|4389.5
03:49:11|4389.5
03:49:13|4389.5
03:49:13|4389.5
03:49:14|4389.5
03:49:15|4389.5
03:49:17|4389.5
03:49:17|4389.5
03:49:18|4389.5
03:49:19|4389.5
03:49:20|4389.5
03:49:21|4389.5
03:49:23|4389.5
03:49:25|4389.5
03:49:26|4389.5
03:49:27|4389.5
03:49:29|4391.23
03:49:31|4391.23
03:49:31|4391.23
03:49:32|4391.23
03:49:34|4391.23
03:49:35|4391.23
03:49:35|4391.23
03:49:36|4391.23
03:49:38|4391.23
03:49:39|4389.96
03:49:40|4389.96
03:49:40|4390.66
03:49:41|4391.55
03:49:42|4391.55
03:49:43|4391.55
03:49:46|4391.55
03:49:46|4391.55
03:49:47|4391.55
03:49:49|4391.55
03:49:49|4391.55
03:49:50|4391.55
03:49:51|4391.55
03:49:52|4391.55
03:49:53|4391.55
03:49:54|4391.55
03:49:55|4391.55
03:49:57|4391.55
03:49:58|4391.55
03:49:59|4391.55
03:50:01|4391.55
03:50:02|4391.55
03:50:02|4391.55
03:50:04|4391.55
03:50:05|4391.55
03:50:06|4391.55
03:50:07|4391.55
03:50:08|4391.55
03:50:08|4391.55
03:50:10|4391.55
03:50:10|4391.55
03:50:11|4391.55
03:50:13|4391.55
03:50:14|4392.13
03:50:15|4392.13
03:50:15|4392.13
03:50:16|4392.13
03:50:18|4393.77
03:50:19|4393.77
03:50:19|4393.78
03:50:20|4392.29
03:50:22|4392.29
03:50:22|4392.29
03:50:25|4392.29
03:50:27|4392.29
03:50:28|4392.29
03:50:30|4392.29
03:50:31|4392.29
03:50:31|4392.29
03:50:32|4392.29
03:50:34|4392.29
03:50:35|4392.29
03:50:36|4392.29
03:50:37|4390.26
03:50:38|4392.64
03:50:39|4392.64
03:50:40|4392.64
03:50:41|4392.64
03:50:42|4392.64
03:50:43|4392.64
03:50:44|4392.64
03:50:45|4392.64
03:50:46|4392.64
03:50:48|4392.64
03:50:49|4392.64
03:50:50|4392.64
03:50:51|4392.64
03:50:53|4392.64
03:50:53|4392.64
03:50:54|4392.64
03:50:55|4392.64
03:50:57|4392.64
03:50:57|4392.64
03:50:58|4392.64
03:50:59|4392.64
03:51:01|4392.64
03:51:01|4392.64
03:51:03|4392.64
03:51:03|4392.64
03:51:04|4392.64
03:51:06|4392.64
03:51:06|4392.64
03:51:07|4392.64
03:51:08|4392.64
03:51:09|4392.64
03:51:10|4392.64
03:51:11|4392.64
03:51:12|4392.64
03:51:14|4393.3
03:51:14|4393.3
03:51:15|4393.3
03:51:16|4393.3
03:51:18|4393.3
03:51:18|4393.3
03:51:19|4393.3
03:51:20|4393.3
03:51:21|4393.3
03:51:23|4393.3
03:51:23|4393.3
03:51:24|4393.3
03:51:26|4393.3
03:51:28|4393.3
03:51:29|4393.3
03:51:30|4393.3
03:51:31|4393.3
03:51:33|4394.63
03:51:34|4394.63
03:51:35|4394.63
03:51:36|4392.29
03:51:37|4392.29
03:51:38|4392.29
03:51:40|4392.29
03:51:40|4392.29
03:51:41|4392.29
03:51:42|4392.29
03:51:43|4391.39
03:51:44|4391.39
03:51:45|4391.39
03:51:46|4391.39
03:51:47|4391.39
03:51:48|4391.39
03:51:49|4391.39
03:51:50|4391.39
03:51:51|4391.39
03:51:53|4391.39
03:51:53|4391.39
03:51:54|4391.39
03:51:55|4391.39
03:51:57|4391.39
03:51:57|4391.39
03:51:58|4391.39
03:51:59|4391.39
03:52:00|4391.39
03:52:01|4391.39
03:52:02|4391.39
03:52:03|4391.39
03:52:04|4391.39
03:52:06|4391.39
03:52:06|4391.39
03:52:07|4391.39
03:52:09|4391.39
03:52:09|4391.39
03:52:10|4391.39
03:52:11|4391.39
03:52:13|4391.39
03:52:13|4391.39
03:52:14|4391.39
03:52:15|4391.39
03:52:16|4391.39
03:52:17|4391.39
03:52:18|4392.04
03:52:19|4392.04
03:52:20|4392.04
03:52:22|4392.04
03:52:22|4392.04
03:52:23|4392.04
03:52:24|4392.04
03:52:27|4392.04
03:52:28|4392.04
03:52:29|4392.04
03:52:30|4392.04
03:52:32|4392.04
03:52:33|4392.04
03:52:34|4392.04
03:52:35|4392.04
03:52:35|4392.04
03:52:37|4392.04
03:52:38|4392.04
03:52:39|4392.04
03:52:40|4392.04
03:52:41|4392.04
03:52:42|4392.04
03:52:43|4392.04
03:52:45|4392.04
03:52:47|4392.04
03:52:48|4392.04
03:52:49|4392.04
03:52:50|4392.04
03:52:50|4392.04
03:52:52|4392.04
03:52:52|4392.04
03:52:53|4392.04
03:52:55|4392.04
03:52:55|4392.04
03:52:57|4392.04
03:52:59|4392.04
03:52:59|4392.04
03:53:00|4392.04
03:53:02|4392.04
03:53:02|4392.04
03:53:03|4392.04
03:53:04|4392.04
03:53:05|4392.04
03:53:06|4392.04
03:53:07|4392.04
03:53:08|4392.04
03:53:09|4392.04
03:53:10|4392.04
03:53:11|4392.04
03:53:12|4392.04
03:53:13|4392.04
03:53:14|4392.04
03:53:15|4392.04
03:53:16|4392.04
03:53:17|4392.04
03:53:18|4392.04
03:53:19|4391.42
03:53:20|4391.42
03:53:21|4391.42
03:53:22|4391.42
03:53:23|4391.42
03:53:24|4391.42
03:53:25|4391.42
03:53:27|4391.42
03:53:29|4391.42
03:53:29|4391.42
03:53:30|4391.42
03:53:32|4391.42
03:53:33|4391.42
03:53:34|4391.42
03:53:35|4391.42
03:53:36|4391.42
03:53:38|4391.42
03:53:39|4391.42
03:53:40|4391.42
03:53:41|4391.42
03:53:42|4391.42
03:53:43|4391.42
03:53:44|4391.42
03:53:45|4391.42
03:53:46|4391.42
03:53:47|4391.42
03:53:48|4391.42
03:53:49|4391.42
03:53:50|4391.42
03:53:51|4391.42
03:53:52|4391.42
03:53:53|4391.42
03:53:54|4391.42
03:53:55|4391.42
03:53:56|4391.98
03:53:57|4391.98
03:53:58|4391.98
03:54:00|4391.98
03:54:00|4391.98
03:54:01|4391.98
03:54:02|4391.98
03:54:04|4391.98
03:54:04|4391.98
03:54:05|4391.98
03:54:06|4391.98
03:54:07|4391.98
03:54:08|4391.98
03:54:09|4391.98
03:54:10|4391.98
03:54:11|4391.98
03:54:13|4391.98
03:54:14|4391.98
03:54:15|4391.98
03:54:15|4391.98
03:54:16|4391.98
03:54:17|4391.98
03:54:18|4391.98
03:54:19|4391.98
03:54:21|4391.98
03:54:22|4391.98
03:54:22|4391.98
03:54:23|4394.03
03:54:24|4394.03
03:54:25|4394.21
03:54:27|4393.98
03:54:29|4393.98
03:54:30|4393.98
03:54:32|4392.96
03:54:34|4393.81
03:54:36|4393.79
03:54:37|4393.79
03:54:38|4393.79
03:54:38|4393.79
03:54:39|4393.79
03:54:40|4393.79
03:54:41|4393.79
03:54:42|4393.79
03:54:43|4393.79
03:54:45|4393.79
03:54:46|4393.79
03:54:47|4393.79
03:54:47|4393.79
03:54:49|4393.79
03:54:49|4393.79
03:54:50|4393.79
03:54:51|4394.47
03:54:52|4394.47
03:54:53|4394.47
03:54:54|4394.47
03:54:55|4394.47
03:54:57|4394.47
03:54:58|4394.47
03:54:59|4394.47
03:55:00|4394.47
03:55:00|4394.47
03:55:01|4394.47
03:55:03|4394.47
03:55:03|4394.47
03:55:04|4394.47
03:55:05|4394.47
03:55:07|4394.47
03:55:08|4394.47
03:55:08|4394.47
03:55:09|4394.47
03:55:11|4394.47
03:55:11|4394.47
03:55:12|4394.47
03:55:13|4394.47
03:55:14|4394.06
03:55:15|4394.06
03:55:16|4394.06
03:55:17|4394.06
03:55:18|4394.06
03:55:19|4394.06
03:55:20|4394.06
03:55:21|4394.06
03:55:22|4394.06
03:55:23|4394.06
03:55:24|4394.06
03:55:25|4394.06
03:55:26|4394.06
03:55:28|4394.06
03:55:30|4394.06
03:55:30|4394.06
03:55:32|4394.06
03:55:33|4394.06
03:55:34|4394.06
03:55:36|4394.06
03:55:37|4394.06
03:55:38|4394.06
03:55:39|4394.06
03:55:40|4394.06
03:55:41|4394.06
03:55:42|4394.06
03:55:43|4394.06
03:55:43|4394.06
03:55:45|4394.06
03:55:46|4393.7
03:55:47|4393.7
03:55:48|4393.7
03:55:48|4393.7
03:55:50|4393.7
03:55:51|4393.7
03:55:52|4393.7
03:55:53|4393.7
03:55:53|4393.7
03:55:55|4393.7
03:55:56|4393.7
03:55:57|4393.7
03:55:58|4393.7
03:55:59|4393.7
03:56:00|4393.7
03:56:01|4393.7
03:56:03|4393.7
03:56:04|4393.7
03:56:05|4393.7
03:56:06|4393.7
03:56:06|4393.7
03:56:08|4393.7
03:56:09|4393.7
03:56:09|4393.7
03:56:10|4393.7
03:56:11|4393.7
03:56:13|4393.7
03:56:14|4393.7
03:56:15|4393.7
03:56:16|4393.7
03:56:17|4393.7
03:56:17|4393.7
03:56:18|4393.7
03:56:20|4393.7
03:56:20|4393.7
03:56:22|4393.7
03:56:23|4393.7
03:56:24|4393.7
03:56:24|4393.7
03:56:26|4393.7
03:56:27|4393.7
03:56:28|4393.7
03:56:30|4393.7
03:56:31|4393.7
03:56:33|4393.7
03:56:34|4393.7
03:56:35|4393.7
03:56:36|4393.7
03:56:37|4393.7
03:56:38|4393.7
03:56:39|4393.7
03:56:40|4393.7
03:56:42|4393.7
03:56:43|4393.7
03:56:43|4393.7
03:56:45|4393.7
03:56:46|4393.7
03:56:47|4393.7
03:56:48|4393.7
03:56:49|4393.7
03:56:50|4393.7
03:56:51|4393.7
03:56:52|4393.7
03:56:53|4394.99
03:56:54|4394.99
03:56:55|4394.99
03:56:56|4394.99
03:56:57|4394.99
03:56:57|4394.99
03:56:59|4394.99
03:57:00|4394.99
03:57:01|4394.99
03:57:02|4394.99
03:57:03|4394.99
03:57:04|4394.99
03:57:05|4394.99
03:57:06|4394.99
03:57:07|4394.99
03:57:08|4394.99
03:57:09|4394.99
03:57:09|4394.99
03:57:11|4394.99
03:57:12|4394.99
03:57:13|4394.99
03:57:14|4394.99
03:57:15|4394.99
03:57:16|4394.99
03:57:17|4394.99
03:57:19|4394.99
03:57:20|4394.99
03:57:20|4394.99
03:57:21|4394.99
03:57:22|4394.99
03:57:23|4394.99
03:57:24|4394.99
03:57:25|4394.99
03:57:26|4394.99
03:57:27|4394.99
03:57:29|4394.99
03:57:30|4394.99
03:57:32|4394.99
03:57:33|4394.99
03:57:34|4394.99
03:57:35|4394.99
03:57:37|4394.99
03:57:38|4394.99
03:57:39|4394.99
03:57:40|4394.99
03:57:41|4394.99
03:57:42|4394.99
03:57:43|4394.99
03:57:44|4394.99
03:57:45|4394.99
03:57:47|4395.
03:57:47|4394.99
03:57:49|4394.99
03:57:49|4394.99
03:57:50|4394.99
03:57:52|4394.99
03:57:52|4395.
03:57:53|4395.
03:57:54|4395.
03:57:55|4395.
03:57:56|4395.
03:57:57|4395.
03:57:58|4395.
03:57:59|4395.
03:58:00|4395.
03:58:01|4395.
03:58:02|4395.
03:58:03|4395.
03:58:04|4395.
03:58:05|4395.
03:58:06|4395.
03:58:07|4395.
03:58:08|4395.
03:58:09|4395.
03:58:10|4395.
03:58:11|4395.
03:58:12|4395.
03:58:13|4395.
03:58:14|4395.
03:58:15|4395.
03:58:16|4395.
03:58:17|4395.
03:58:18|4395.
03:58:19|4395.
03:58:20|4395.
03:58:21|4395.
03:58:22|4395.
03:58:23|4396.03
03:58:24|4396.03
03:58:25|4396.03
03:58:26|4396.03
03:58:27|4396.03
03:58:28|4396.03
03:58:29|4396.03
03:58:30|4396.03
03:58:32|4396.03
03:58:34|4396.03
03:58:35|4396.03
03:58:37|4396.03
03:58:38|4396.03
03:58:39|4396.03
03:58:40|4398.63
03:58:42|4398.63
03:58:42|4398.63
03:58:43|4396.24
03:58:44|4396.24
03:58:45|4396.24
03:58:46|4396.24
03:58:47|4396.24
03:58:48|4396.24
03:58:50|4396.24
03:58:50|4396.24
03:58:51|4396.24
03:58:52|4396.24
03:58:53|4396.24
03:58:54|4396.45
03:58:55|4396.45
03:58:56|4396.45
03:58:57|4396.45
03:58:58|4396.45
03:58:59|4396.45
03:59:00|4396.45
03:59:01|4396.45
03:59:02|4396.45
03:59:03|4396.45
03:59:04|4396.45
03:59:05|4396.45
03:59:06|4396.45
03:59:07|4396.45
03:59:08|4396.45
03:59:09|4396.45
03:59:10|4396.45
03:59:11|4396.45
03:59:12|4396.45
03:59:13|4396.45
03:59:14|4396.45
03:59:15|4396.45
03:59:16|4396.45
03:59:17|4396.45
03:59:18|4396.45
03:59:19|4396.45
03:59:20|4396.45
03:59:21|4396.45
03:59:22|4396.45
03:59:23|4396.45
03:59:24|4396.45
03:59:25|4396.45
03:59:26|4395.93
03:59:27|4395.93
03:59:28|4395.93
03:59:29|4395.93
03:59:30|4395.93
03:59:31|4395.93
03:59:33|4395.93
03:59:34|4395.93
03:59:36|4395.93
03:59:37|4395.93
03:59:38|4395.93
03:59:39|4395.93
03:59:39|4395.93
03:59:42|4395.93
03:59:42|4395.93
03:59:45|4396.34
03:59:45|4396.34
03:59:46|4396.34
03:59:48|4396.34
03:59:50|4395.72
03:59:51|4395.72
03:59:52|4395.72
03:59:53|4395.72
03:59:53|4395.72
03:59:55|4395.72
03:59:56|4395.72
03:59:57|4395.72
03:59:57|4395.72
03:59:59|4395.72
03:59:59|4395.72
04:00:01|4394.99
04:00:02|4394.99
04:00:03|4394.59
04:00:04|4394.59
04:00:04|4394.59
04:00:06|4394.59
04:00:07|4394.59
04:00:08|4394.59
04:00:09|4394.59
04:00:10|4394.59
04:00:10|4394.59
04:00:12|4394.59
04:00:13|4394.59
04:00:14|4394.59
04:00:14|4394.59
04:00:16|4394.59
04:00:16|4394.59
04:00:17|4394.59
04:00:19|4394.59
04:00:20|4394.59
04:00:21|4394.59
04:00:22|4394.59
04:00:23|4394.59
04:00:24|4394.59
04:00:25|4394.59
04:00:26|4394.59
04:00:27|4394.59
04:00:28|4394.59
04:00:29|4394.59
04:00:30|4394.59
04:00:31|4394.59
04:00:32|4394.59
04:00:33|4394.59
04:00:35|4394.59
04:00:37|4394.59
04:00:37|4394.59
04:00:39|4394.59
04:00:40|4394.59
04:00:41|4394.59
04:00:42|4394.59
04:00:43|4394.59
04:00:44|4394.59
04:00:45|4394.59
04:00:46|4394.59
04:00:47|4394.59
04:00:48|4394.59
04:00:50|4394.59
04:00:51|4394.59
04:00:52|4394.59
04:00:53|4394.59
04:00:54|4394.59
04:00:55|4394.59
04:00:55|4394.59
04:00:57|4394.59
04:00:58|4394.59
04:00:59|4394.59
04:01:00|4394.59
04:01:01|4394.59
04:01:02|4394.59
04:01:03|4394.59
04:01:04|4394.59
04:01:05|4394.59
04:01:06|4394.59
04:01:07|4394.59
04:01:08|4394.59
04:01:09|4394.59
04:01:10|4394.59
04:01:11|4394.59
04:01:12|4394.59
04:01:13|4394.59
04:01:14|4394.59
04:01:15|4394.59
04:01:16|4394.59
04:01:17|4396.64
04:01:18|4396.64
04:01:19|4396.64
04:01:20|4396.64
04:01:21|4396.64
04:01:22|4396.64
04:01:23|4396.64
04:01:24|4396.64
04:01:25|4396.64
04:01:26|4396.64
04:01:27|4396.64
04:01:28|4396.64
04:01:29|4396.64
04:01:30|4396.64
04:01:31|4396.64
04:01:32|4396.64
04:01:33|4396.64
04:01:34|4396.64
04:01:35|4396.64
04:01:37|4396.64
04:01:37|4396.64
04:01:40|4396.64
04:01:40|4396.64
04:01:41|4396.64
04:01:42|4396.64
04:01:43|4396.64
04:01:45|4396.64
04:01:45|4396.64
04:01:47|4396.64
04:01:48|4396.64
04:01:49|4396.64
04:01:49|4396.64
04:01:52|4396.64
04:01:53|4396.64
04:01:53|4394.59
04:01:55|4394.59
04:01:55|4394.59
04:01:56|4394.59
04:01:57|4394.59
04:01:58|4394.59
04:01:59|4394.59
04:02:00|4394.59
04:02:01|4394.59
04:02:02|4394.59
04:02:03|4394.59
04:02:04|4394.59
04:02:05|4394.59
04:02:06|4394.59
04:02:07|4393.87
04:02:08|4393.87
04:02:09|4393.87
04:02:10|4393.87
04:02:11|4393.87
04:02:12|4393.87
04:02:13|4393.87
04:02:14|4393.87
04:02:15|4393.87
04:02:16|4393.87
04:02:17|4393.87
04:02:19|4393.87
04:02:19|4393.87
04:02:20|4393.87
04:02:21|4393.87
04:02:22|4393.87
04:02:24|4393.87
04:02:24|4393.87
04:02:25|4393.87
04:02:26|4393.87
04:02:27|4393.87
04:02:29|4393.87
04:02:29|4393.87
04:02:30|4393.87
04:02:31|4393.87
04:02:32|4393.87
04:02:33|4393.59
04:02:34|4393.59
04:02:36|4393.59
04:02:38|4393.59
04:02:40|4393.59
04:02:42|4393.59
04:02:43|4393.59
04:02:43|4393.59
04:02:45|4393.59
04:02:45|4393.59
04:02:47|4393.59
04:02:49|4393.59
04:02:49|4393.59
04:02:51|4393.59
04:02:51|4393.59
04:02:52|4393.59
04:02:53|4393.59
04:02:55|4393.59
04:02:56|4393.59
04:02:57|4393.59
04:02:58|4393.59
04:02:59|4393.59
04:03:00|4393.59
04:03:01|4393.59
04:03:03|4393.59
04:03:04|4393.59
04:03:04|4393.59
04:03:06|4393.59
04:03:07|4393.59
04:03:09|4393.59
04:03:10|4393.59
04:03:12|4393.59
04:03:13|4393.59
04:03:14|4393.59
04:03:15|4393.59
04:03:16|4393.59
04:03:17|4393.59
04:03:18|4393.59
04:03:19|4393.59
04:03:20|4393.59
04:03:21|4393.59
04:03:22|4393.59
04:03:23|4393.59
04:03:24|4393.59
04:03:25|4391.46
04:03:26|4391.46
04:03:27|4391.46
04:03:28|4391.46
04:03:29|4391.46
04:03:30|4391.46
04:03:31|4391.46
04:03:32|4391.46
04:03:33|4391.46
04:03:34|4391.46
04:03:35|4391.46
04:03:36|4391.46
04:03:37|4391.46
04:03:39|4391.46
04:03:40|4391.46
04:03:41|4391.63
04:03:42|4391.63
04:03:43|4391.63
04:03:44|4391.63
04:03:45|4391.63
04:03:46|4391.63
04:03:46|4391.63
04:03:48|4391.63
04:03:49|4391.63
04:03:49|4391.63
04:03:51|4391.63
04:03:52|4391.63
04:03:53|4391.63
04:03:54|4391.63
04:03:54|4391.63
04:03:56|4391.63
04:03:57|4391.63
04:03:58|4391.63
04:03:59|4391.63
04:04:00|4391.63
04:04:00|4391.63
04:04:02|4391.63
04:04:03|4391.63
04:04:04|4391.63
04:04:05|4391.63
04:04:06|4391.63
04:04:07|4391.63
04:04:08|4391.63
04:04:09|4391.63
04:04:10|4391.63
04:04:10|4391.63
04:04:11|4391.63
04:04:13|4391.63
04:04:13|4391.63
04:04:15|4391.63
04:04:15|4391.63
04:04:17|4391.63
04:04:17|4391.63
04:04:18|4391.63
04:04:20|4391.63
04:04:21|4391.63
04:04:21|4391.63
04:04:24|4391.63
04:04:24|4391.63
04:04:25|4391.63
04:04:27|4391.63
04:04:27|4391.63
04:04:28|4391.63
04:04:29|4391.63
04:04:30|4391.63
04:04:32|4391.63
04:04:33|4391.63
04:04:33|4391.63
04:04:35|4391.63
04:04:35|4391.63
04:04:36|4391.63
04:04:39|4391.63
04:04:40|4391.63
04:04:41|4391.63
04:04:42|4391.63
04:04:44|4391.63
04:04:45|4391.63
04:04:46|4391.63
04:04:48|4391.63
04:04:48|4391.63
04:04:50|4391.63
04:04:51|4391.63
04:04:52|4391.63
04:04:54|4391.63
04:04:54|4391.63
04:04:55|4391.63
04:04:56|4391.63
04:04:58|4391.63
04:04:58|4391.63
04:04:59|4391.63
04:05:00|4391.63
04:05:02|4391.63
04:05:03|4391.63
04:05:03|4391.63
04:05:04|4391.63
04:05:05|4391.63
04:05:07|4391.63
04:05:07|4391.63
04:05:09|4391.63
04:05:09|4391.63
04:05:11|4391.63
04:05:12|4391.63
04:05:13|4391.63
04:05:14|4391.63
04:05:15|4391.63
04:05:16|4391.63
04:05:17|4391.63
04:05:18|4391.63
04:05:19|4391.63
04:05:20|4391.63
04:05:21|4391.63
04:05:22|4391.63
04:05:23|4391.63
04:05:24|4391.63
04:05:25|4391.79
04:05:26|4391.79
04:05:28|4391.79
04:05:29|4391.79
04:05:30|4391.79
04:05:31|4391.79
04:05:32|4391.79
04:05:33|4391.79
04:05:34|4391.79
04:05:35|4391.79
04:05:36|4391.79
04:05:37|4391.79
04:05:38|4391.79
04:05:40|4391.79
04:05:42|4391.79
04:05:44|4391.79
04:05:45|4391.79
04:05:46|4391.79
04:05:47|4391.79
04:05:48|4391.79
04:05:50|4390.3
04:05:50|4390.3
04:05:52|4390.3
04:05:52|4390.3
04:05:54|4390.3
04:05:54|4390.3
04:05:55|4390.3
04:05:56|4390.3
04:05:57|4390.3
04:05:58|4391.42
04:06:00|4391.42
04:06:01|4391.42
04:06:01|4391.42
04:06:03|4391.42
04:06:04|4391.42
04:06:05|4391.42
04:06:06|4391.42
04:06:08|4391.42
04:06:09|4391.42
04:06:10|4391.42
04:06:12|4391.42
04:06:13|4391.42
04:06:13|4391.42
04:06:15|4391.42
04:06:16|4391.42
04:06:16|4391.42
04:06:17|4391.42
04:06:19|4391.42
04:06:19|4391.42
04:06:21|4391.42
04:06:22|4391.42
04:06:23|4391.42
04:06:24|4391.42
04:06:24|4391.42
04:06:26|4391.42
04:06:27|4391.42
04:06:28|4391.42
04:06:28|4391.42
04:06:30|4391.42
04:06:31|4391.42
04:06:32|4391.42
04:06:33|4391.42
04:06:34|4391.42
04:06:34|4391.42
04:06:36|4391.42
04:06:37|4391.42
04:06:38|4391.42
04:06:39|4391.42
04:06:41|4390.95
04:06:42|4390.95
04:06:44|4390.95
04:06:44|4390.95
04:06:45|4391.97
04:06:47|4391.97
04:06:47|4392.18
04:06:49|4391.76
04:06:50|4391.76
04:06:51|4391.76
04:06:52|4391.76
04:06:53|4391.76
04:06:54|4391.76
04:06:55|4391.76
04:06:56|4391.76
04:06:57|4391.76
04:06:58|4391.76
04:07:00|4391.76
04:07:01|4391.76
04:07:02|4391.76
04:07:03|4391.97
04:07:04|4391.97
04:07:04|4391.97
04:07:07|4391.97
04:07:07|4391.97
04:07:09|4391.97
04:07:10|4391.97
04:07:10|4390.7
04:07:12|4390.7
04:07:12|4391.36
04:07:13|4391.15
04:07:14|4391.15
04:07:15|4391.15
04:07:16|4391.15
04:07:17|4391.15
04:07:18|4391.15
04:07:20|4391.15
04:07:20|4391.15
04:07:22|4391.15
04:07:22|4391.15
04:07:23|4391.15
04:07:24|4391.15
04:07:25|4391.15
04:07:26|4391.15
04:07:27|4391.15
04:07:29|4391.15
04:07:30|4391.15
04:07:30|4391.15
04:07:31|4391.15
04:07:33|4391.15
04:07:34|4391.15
04:07:34|4391.15
04:07:35|4391.48
04:07:36|4391.48
04:07:37|4391.48
04:07:38|4391.48
04:07:41|4391.48
04:07:42|4391.48
04:07:44|4391.48
04:07:46|4391.48
04:07:47|4391.48
04:07:48|4391.48
04:07:50|4391.48
04:07:50|4391.48
04:07:52|4391.48
04:07:52|4391.48
04:07:53|4391.48
04:07:54|4391.48
04:07:55|4391.48
04:07:57|4391.48
04:07:57|4391.48
04:07:58|4391.48
04:07:59|4391.48
04:08:00|4391.48
04:08:01|4391.48
04:08:02|4391.48
04:08:03|4391.48
04:08:04|4391.48
04:08:06|4391.48
04:08:07|4391.48
04:08:08|4391.48
04:08:08|4391.48
04:08:09|4391.48
04:08:10|4391.48
04:08:12|4391.48
04:08:13|4391.48
04:08:14|4391.48
04:08:14|4391.48
04:08:16|4391.48
04:08:17|4391.48
04:08:18|4391.48
04:08:19|4391.48
04:08:20|4391.48
04:08:21|4391.48
04:08:22|4391.48
04:08:23|4391.48
04:08:24|4391.48
04:08:25|4391.48
04:08:25|4391.48
04:08:28|4391.48
04:08:28|4391.48
04:08:29|4391.48
04:08:31|4391.48
04:08:32|4391.48
04:08:33|4391.48
04:08:33|4391.48
04:08:35|4391.48
04:08:35|4391.48
04:08:36|4391.48
04:08:37|4391.48
04:08:38|4391.48
04:08:39|4391.48
04:08:40|4391.48
04:08:41|4391.48
04:08:44|4391.48
04:08:45|4391.48
04:08:46|4391.48
04:08:46|4391.48
04:08:47|4391.48
04:08:49|4391.48
04:08:50|4391.48
04:08:52|4391.48
04:08:53|4391.48
04:08:55|4391.48
04:08:55|4391.48
04:08:56|4391.48
04:08:57|4391.48
04:08:59|4391.48
04:08:59|4391.48
04:09:00|4391.48
04:09:01|4391.48
04:09:02|4391.48
04:09:03|4391.48
04:09:04|4391.48
04:09:05|4391.48
04:09:06|4391.48
04:09:07|4391.48
04:09:08|4391.38
04:09:09|4391.38
04:09:10|4391.38
04:09:11|4391.38
04:09:12|4391.38
04:09:13|4391.38
04:09:14|4391.38
04:09:15|4391.38
04:09:16|4391.38
04:09:18|4391.38
04:09:18|4391.38
04:09:19|4391.38
04:09:20|4391.38
04:09:21|4391.38
04:09:23|4391.38
04:09:23|4391.38
04:09:24|4391.38
04:09:25|4391.38
04:09:26|4391.38
04:09:27|4391.38
04:09:28|4393.55
04:09:29|4393.55
04:09:30|4393.55
04:09:31|4393.55
04:09:32|4393.55
04:09:33|4393.55
04:09:34|4393.55
04:09:35|4393.55
04:09:36|4393.55
04:09:37|4393.55
04:09:38|4393.55
04:09:39|4393.55
04:09:40|4393.55
04:09:41|4393.55
04:09:43|4393.55
04:09:45|4393.55
04:09:47|4393.55
04:09:48|4393.55
04:09:50|4393.55
04:09:51|4393.55
04:09:51|4393.55
04:09:53|4393.55
04:09:54|4393.55
04:09:55|4393.55
04:09:56|4393.55
04:09:57|4393.55
04:09:58|4393.55
04:09:59|4393.55
04:10:00|4393.55
04:10:01|4393.55
04:10:02|4393.55
04:10:03|4393.55
04:10:04|4393.55
04:10:05|4393.55
04:10:06|4393.55
04:10:08|4393.55
04:10:09|4393.55
04:10:10|4393.55
04:10:11|4393.55
04:10:12|4393.55
04:10:13|4393.55
04:10:15|4393.55
04:10:15|4393.55
04:10:17|4393.55
04:10:19|4393.55
04:10:20|4393.55
04:10:20|4393.55
04:10:21|4393.55
04:10:22|4393.55
04:10:23|4393.55
04:10:24|4393.55
04:10:25|4393.55
04:10:26|4393.55
04:10:27|4393.55
04:10:28|4393.55
04:10:29|4393.55
04:10:30|4393.55
04:10:31|4393.55
04:10:32|4393.55
04:10:33|4393.55
04:10:34|4393.55
04:10:35|4393.55
04:10:36|4393.55
04:10:37|4393.55
04:10:38|4393.55
04:10:39|4393.32
04:10:40|4393.32
04:10:41|4393.32
04:10:42|4393.32
04:10:44|4393.32
04:10:46|4393.82
04:10:48|4393.82
04:10:49|4393.82
04:10:50|4393.82
04:10:51|4392.48
04:10:51|4392.48
04:10:53|4392.48
04:10:53|4392.48
04:10:55|4392.48
04:10:56|4392.56
04:10:57|4392.56
04:10:58|4392.56
04:10:59|4392.56
04:11:01|4392.56
04:11:02|4392.56
04:11:03|4392.56
04:11:04|4392.56
04:11:05|4393.83
04:11:05|4393.83
04:11:07|4393.83
04:11:08|4393.83
04:11:08|4393.83
04:11:10|4393.83
04:11:11|4393.83
04:11:12|4393.83
04:11:13|4393.83
04:11:14|4393.83
04:11:15|4393.83
04:11:16|4393.83
04:11:17|4393.83
04:11:18|4393.83
04:11:19|4393.83
04:11:19|4393.83
04:11:21|4393.83
04:11:22|4393.83
04:11:22|4393.83
04:11:24|4393.83
04:11:25|4393.57
04:11:26|4393.57
04:11:26|4393.57
04:11:27|4393.57
04:11:28|4393.57
04:11:30|4393.57
04:11:31|4393.57
04:11:32|4393.57
04:11:33|4394.37
04:11:34|4394.37
04:11:35|4394.37
04:11:36|4394.37
04:11:37|4394.37
04:11:38|4394.37
04:11:39|4394.37
04:11:40|4394.37
04:11:40|4394.37
04:11:42|4394.37
04:11:43|4394.37
04:11:44|4394.37
04:11:46|4394.37
04:11:48|4395.14
04:11:48|4395.14
04:11:49|4395.14
04:11:50|4395.14
04:11:51|4395.14
04:11:52|4395.14
04:11:53|4395.14
04:11:54|4395.14
04:11:55|4395.14
04:11:56|4395.14
04:11:57|4395.14
04:11:58|4395.14
04:11:59|4395.14
04:12:00|4395.14
04:12:01|4395.14
04:12:02|4393.82
04:12:03|4393.82
04:12:04|4393.82
04:12:05|4393.82
04:12:06|4393.82
04:12:07|4393.82
04:12:08|4393.82
04:12:09|4393.82
04:12:10|4393.82
04:12:11|4393.82
04:12:12|4393.82
04:12:13|4393.82
04:12:14|4393.82
04:12:15|4395.07
04:12:16|4395.07
04:12:17|4395.07
04:12:18|4395.07
04:12:19|4395.07
04:12:21|4395.07
04:12:22|4395.07
04:12:23|4395.07
04:12:24|4395.07
04:12:25|4395.07
04:12:26|4395.07
04:12:27|4395.07
04:12:28|4395.07
04:12:29|4395.07
04:12:30|4395.07
04:12:31|4395.07
04:12:32|4395.07
04:12:33|4395.07
04:12:34|4395.07
04:12:35|4395.07
04:12:36|4395.07
04:12:37|4395.07
04:12:38|4395.07
04:12:39|4395.07
04:12:40|4395.07
04:12:41|4395.07
04:12:42|4395.07
04:12:43|4395.07
04:12:44|4395.07
04:12:45|4395.07
04:12:47|4395.07
04:12:49|4395.07
04:12:49|4395.07
04:12:51|4395.07
04:12:52|4395.07
04:12:52|4395.07
04:12:54|4395.07
04:12:55|4395.07
04:12:55|4395.07
04:12:57|4395.07
04:12:57|4395.07
04:13:00|4395.07
04:13:00|4395.07
04:13:01|4395.07
04:13:02|4395.07
04:13:04|4395.07
04:13:04|4395.07
04:13:05|4395.07
04:13:06|4395.07
04:13:07|4395.07
04:13:08|4395.07
04:13:09|4392.18
04:13:10|4392.18
04:13:12|4392.18
04:13:13|4392.18
04:13:14|4392.18
04:13:15|4392.18
04:13:16|4392.18
04:13:17|4392.18
04:13:18|4392.18
04:13:19|4392.18
04:13:20|4392.18
04:13:21|4392.18
04:13:22|4392.18
04:13:23|4392.18
04:13:24|4392.18
04:13:25|4392.18
04:13:26|4392.18
04:13:27|4392.18
04:13:28|4392.18
04:13:29|4392.18
04:13:30|4392.18
04:13:31|4392.18
04:13:32|4392.18
04:13:33|4392.18
04:13:34|4392.18
04:13:35|4392.18
04:13:36|4392.18
04:13:37|4392.18
04:13:38|4392.18
04:13:39|4392.18
04:13:40|4392.18
04:13:41|4392.18
04:13:42|4392.18
04:13:43|4393.97
04:13:44|4393.97
04:13:45|4392.23
04:13:46|4392.23
04:13:48|4392.23
04:13:50|4392.23
04:13:51|4392.23
04:13:52|4392.23
04:13:54|4392.23
04:13:55|4392.23
04:13:57|4392.23
04:13:58|4392.23
04:13:59|4392.23
04:14:00|4392.23
04:14:01|4392.23
04:14:02|4392.23
04:14:03|4392.23
04:14:04|4392.23
04:14:05|4392.23
04:14:06|4392.23
04:14:07|4392.23
04:14:08|4392.23
04:14:10|4392.23
04:14:10|4392.23
04:14:12|4392.23
04:14:12|4392.23
04:14:13|4392.23
04:14:14|4392.23
04:14:15|4392.23
04:14:16|4392.23
04:14:17|4392.23
04:14:18|4392.23
04:14:19|4392.23
04:14:20|4392.23
04:14:21|4392.23
04:14:22|4392.23
04:14:23|4392.23
04:14:24|4392.23
04:14:25|4392.23
04:14:26|4392.23
04:14:27|4392.23
04:14:28|4392.23
04:14:29|4392.23
04:14:30|4392.23
04:14:31|4392.23
04:14:32|4392.23
04:14:33|4392.23
04:14:34|4392.23
04:14:35|4392.23
04:14:36|4392.23
04:14:37|4392.23
04:14:38|4392.23
04:14:39|4392.23
04:14:40|4392.23
04:14:41|4392.23
04:14:42|4392.23
04:14:43|4392.23
04:14:44|4392.23
04:14:45|4392.23
04:14:46|4392.23
04:14:47|4392.23
04:14:49|4392.23
04:14:51|4392.23
04:14:51|4394.86
04:14:53|4394.86
04:14:54|4394.86
04:14:55|4394.86
04:14:57|4394.86
04:14:58|4394.86
04:14:59|4394.86
04:15:00|4394.86
04:15:00|4394.86
04:15:01|4394.86
04:15:03|4395.07
04:15:04|4395.07
04:15:05|4395.07
04:15:06|4395.07
04:15:06|4396.56
04:15:08|4396.56
04:15:09|4396.56
04:15:10|4396.56
04:15:11|4397.42
04:15:12|4397.42
04:15:13|4397.42
04:15:14|4397.42
04:15:15|4400.9
04:15:15|4401.55
04:15:17|4401.55
04:15:19|4401.55
04:15:19|4401.55
04:15:20|4401.55
04:15:21|4401.55
04:15:22|4401.55
04:15:23|4401.55
04:15:24|4401.55
04:15:25|4401.55
04:15:27|4401.55
04:15:27|4401.55
04:15:29|4401.55
04:15:29|4401.55
04:15:30|4401.55
04:15:32|4401.55
04:15:32|4401.55
04:15:33|4401.55
04:15:34|4401.55
04:15:35|4401.55
04:15:36|4401.55
04:15:37|4401.55
04:15:38|4401.55
04:15:39|4401.55
04:15:40|4401.55
04:15:41|4401.55
04:15:42|4401.55
04:15:43|4401.55
04:15:44|4401.55
04:15:46|4401.55
04:15:46|4401.55
04:15:48|4401.55
04:15:50|4401.55
04:15:51|4401.55
04:15:52|4401.55
04:15:53|4401.55
04:15:55|4401.55
04:15:56|4401.55
04:15:57|4401.55
04:15:58|4401.55
04:15:59|4401.55
04:16:01|4401.55
04:16:01|4401.55
04:16:03|4401.55
04:16:04|4401.55
04:16:04|4397.77
04:16:06|4397.77
04:16:07|4397.77
04:16:08|4397.77
04:16:09|4397.77
04:16:10|4399.66
04:16:11|4399.66
04:16:12|4399.66
04:16:13|4399.66
04:16:14|4399.66
04:16:14|4399.66
04:16:16|4399.66
04:16:17|4399.66
04:16:18|4399.66
04:16:19|4399.66
04:16:20|4399.66
04:16:21|4399.66
04:16:22|4399.66
04:16:23|4399.66
04:16:24|4399.66
04:16:25|4399.66
04:16:25|4399.66
04:16:26|4399.66
04:16:27|4399.66
04:16:29|4399.66
04:16:30|4399.66
04:16:30|4399.66
04:16:32|4399.66
04:16:33|4399.66
04:16:34|4399.66
04:16:35|4399.66
04:16:36|4399.66
04:16:37|4399.66
04:16:38|4399.66
04:16:38|4399.66
04:16:40|4399.66
04:16:41|4399.66
04:16:42|4399.66
04:16:43|4399.66
04:16:44|4399.66
04:16:45|4399.66
04:16:45|4399.66
04:16:46|4399.66
04:16:47|4399.66
04:16:49|4402.1
04:16:51|4402.17
04:16:52|4402.17
04:16:53|4402.17
04:16:54|4402.17
04:16:55|4402.17
04:16:56|4402.17
04:16:57|4403.63
04:16:58|4403.63
04:16:59|4403.63
04:16:59|4403.63
04:17:02|4404.62
04:17:03|4404.62
04:17:03|4404.62
04:17:05|4404.62
04:17:06|4404.62
04:17:07|4404.62
04:17:08|4404.62
04:17:09|4404.62
04:17:09|4404.62
04:17:10|4404.62
04:17:11|4404.62
04:17:12|4404.62
04:17:13|4404.62
04:17:15|4404.62
04:17:16|4404.62
04:17:17|4404.62
04:17:18|4404.62
04:17:19|4404.62
04:17:19|4404.62
04:17:20|4404.62
04:17:21|4404.62
04:17:23|4404.62
04:17:24|4404.62
04:17:24|4404.62
04:17:25|4404.62
04:17:27|4404.62
04:17:27|4404.62
04:17:28|4404.62
04:17:29|4404.62
04:17:31|4404.62
04:17:32|4404.62
04:17:33|4404.62
04:17:33|4404.62
04:17:34|4404.62
04:17:35|4404.62
04:17:37|4404.62
04:17:37|4404.62
04:17:39|4404.62
04:17:40|4404.62
04:17:40|4404.62
04:17:41|4404.62
04:17:42|4404.62
04:17:43|4403.13
04:17:44|4403.13
04:17:46|4403.13
04:17:46|4403.13
04:17:47|4403.11
04:17:48|4403.11
04:17:49|4403.11
04:17:52|4403.11
04:17:53|4403.11
04:17:54|4403.11
04:17:55|4403.11
04:17:56|4403.11
04:17:57|4403.11
04:17:58|4403.11
04:17:59|4403.11
04:18:01|4403.11
04:18:02|4403.11
04:18:02|4403.11
04:18:04|4403.11
04:18:05|4403.11
04:18:06|4403.11
04:18:06|4403.11
04:18:08|4403.11
04:18:08|4403.11
04:18:10|4403.11
04:18:10|4403.11
04:18:12|4403.11
04:18:13|4404.69
04:18:13|4404.69
04:18:15|4404.69
04:18:15|4404.69
04:18:16|4404.69
04:18:17|4404.69
04:18:18|4404.69
04:18:20|4404.69
04:18:20|4404.69
04:18:21|4404.69
04:18:22|4404.69
04:18:23|4404.69
04:18:24|4404.69
04:18:25|4404.69
04:18:27|4404.69
04:18:27|4404.69
04:18:30|4404.69
04:18:30|4404.69
04:18:31|4404.69
04:18:32|4404.69
04:18:33|4404.69
04:18:34|4404.69
04:18:35|4404.69
04:18:36|4404.69
04:18:37|4404.69
04:18:38|4404.69
04:18:39|4404.69
04:18:40|4404.69
04:18:41|4404.69
04:18:42|4404.69
04:18:43|4404.69
04:18:44|4404.69
04:18:45|4404.69
04:18:46|4404.69
04:18:47|4404.69
04:18:48|4404.69
04:18:49|4404.69
04:18:50|4404.69
04:18:52|4404.69
04:18:54|4404.69
04:18:55|4404.69
04:18:57|4404.69
04:18:58|4404.69
04:18:58|4404.69
04:19:01|4404.69
04:19:01|4404.69
04:19:02|4404.69
04:19:03|4404.69
04:19:04|4404.69
04:19:05|4404.69
04:19:06|4404.69
04:19:07|4404.69
04:19:08|4404.69
04:19:09|4404.69
04:19:10|4404.69
04:19:11|4404.69
04:19:13|4404.69
04:19:13|4404.69
04:19:14|4404.69
04:19:16|4404.69
04:19:16|4404.69
04:19:17|4404.69
04:19:18|4406.43
04:19:20|4406.43
04:19:21|4406.43
04:19:23|4406.43
04:19:23|4406.43
04:19:24|4406.43
04:19:25|4406.43
04:19:26|4410.92
04:19:28|4410.92
04:19:29|4410.92
04:19:30|4410.92
04:19:31|4410.92
04:19:32|4410.92
04:19:33|4410.92
04:19:34|4410.92
04:19:35|4410.92
04:19:36|4413.1
04:19:37|4417.58
04:19:38|4421.28
04:19:39|4419.5
04:19:40|4415.54
04:19:41|4415.54
04:19:42|4416.71
04:19:43|4416.71
04:19:44|4416.71
04:19:45|4416.71
04:19:46|4416.71
04:19:47|4416.71
04:19:48|4416.71
04:19:49|4416.71
04:19:50|4416.71
04:19:51|4416.71
04:19:52|4416.71
04:19:54|4416.71
04:19:55|4416.71
04:19:56|4416.71
04:19:57|4416.71
04:19:58|4416.71
04:20:00|4416.71
04:20:00|4416.71
04:20:02|4416.71
04:20:03|4416.71
04:20:04|4416.71
04:20:05|4416.71
04:20:06|4416.71
04:20:07|4416.71
04:20:08|4416.71
04:20:09|4416.71
04:20:10|4416.71
04:20:11|4416.71
04:20:13|4416.71
04:20:13|4414.44
04:20:15|4414.44
04:20:15|4414.44
04:20:16|4414.44
04:20:17|4414.44
04:20:18|4414.44
04:20:19|4414.44
04:20:20|4414.44
04:20:21|4414.44
04:20:22|4414.44
04:20:23|4414.44
04:20:24|4414.44
04:20:26|4414.44
04:20:26|4414.44
04:20:27|4414.44
04:20:28|4414.44
04:20:29|4414.44
04:20:31|4414.44
04:20:32|4414.44
04:20:32|4414.44
04:20:34|4414.44
04:20:34|4414.44
04:20:35|4414.44
04:20:36|4414.44
04:20:37|4414.44
04:20:38|4414.44
04:20:39|4414.44
04:20:40|4414.44
04:20:43|4414.44
04:20:43|4414.44
04:20:44|4414.44
04:20:46|4414.44
04:20:46|4411.84
04:20:47|4411.84
04:20:48|4411.84
04:20:49|4411.84
04:20:50|4411.84
04:20:51|4411.84
04:20:52|4411.84
04:20:54|4411.84
04:20:56|4411.84
04:20:58|4411.84
04:20:58|4411.84
04:20:59|4411.84
04:21:01|4411.84
04:21:02|4411.84
04:21:03|4411.84
04:21:03|4411.84
04:21:05|4411.84
04:21:06|4411.84
04:21:07|4411.84
04:21:08|4411.84
04:21:09|4414.78
04:21:10|4414.78
04:21:11|4414.78
04:21:12|4414.78
04:21:12|4414.78
04:21:13|4414.78
04:21:15|4414.78
04:21:15|4414.78
04:21:17|4414.78
04:21:18|4414.78
04:21:19|4414.78
04:21:20|4414.78
04:21:22|4414.78
04:21:22|4414.78
04:21:24|4414.78
04:21:24|4414.78
04:21:26|4414.78
04:21:26|4414.78
04:21:27|4414.78
04:21:29|4414.78
04:21:30|4414.78
04:21:30|4414.78
04:21:31|4414.78
04:21:32|4414.78
04:21:34|4414.78
04:21:34|4414.78
04:21:35|4414.78
04:21:36|4414.78
04:21:37|4414.78
04:21:38|4414.78
04:21:40|4414.78
04:21:40|4414.78
04:21:41|4414.78
04:21:42|4414.78
04:21:44|4414.78
04:21:44|4414.78
04:21:45|4414.78
04:21:46|4414.78
04:21:48|4414.78
04:21:48|4414.78
04:21:50|4414.78
04:21:50|4414.78
04:21:51|4414.78
04:21:52|4414.78
04:21:53|4414.78
04:21:56|4414.78
04:21:57|4414.78
04:21:58|4414.78
04:21:59|4414.78
04:22:00|4414.78
04:22:01|4414.78
04:22:02|4414.72
04:22:04|4416.83
04:22:05|4417.23
04:22:06|4417.23
04:22:07|4417.23
04:22:08|4417.23
04:22:09|4417.23
04:22:09|4417.23
04:22:11|4417.23
04:22:12|4417.23
04:22:13|4417.23
04:22:14|4417.23
04:22:15|4417.23
04:22:16|4417.23
04:22:17|4417.23
04:22:18|4417.23
04:22:19|4417.23
04:22:20|4417.23
04:22:22|4417.23
04:22:23|4417.23
04:22:24|4417.23
04:22:25|4417.23
04:22:25|4417.23
04:22:27|4417.23
04:22:28|4417.23
04:22:29|4417.23
04:22:29|4417.23
04:22:31|4417.23
04:22:32|4417.23
04:22:34|4417.23
04:22:35|4417.23
04:22:36|4417.23
04:22:37|4417.23
04:22:38|4417.23
04:22:39|4417.23
04:22:39|4417.23
04:22:40|4417.23
04:22:42|4417.23
04:22:42|4417.23
04:22:44|4417.23
04:22:44|4417.23
04:22:46|4417.23
04:22:46|4417.23
04:22:47|4417.23
04:22:48|4417.23
04:22:50|4417.23
04:22:51|4417.23
04:22:52|4417.23
04:22:52|4417.23
04:22:53|4417.23
04:22:55|4417.23
04:22:57|4417.23
04:22:58|4417.23
04:22:59|4418.57
04:23:00|4418.57
04:23:02|4418.74
04:23:03|4418.74
04:23:04|4418.74
04:23:05|4418.74
04:23:06|4418.74
04:23:06|4418.74
04:23:08|4418.74
04:23:09|4418.74
04:23:09|4418.74
04:23:11|4418.74
04:23:12|4418.74
04:23:13|4418.74
04:23:14|4418.74
04:23:14|4418.74
04:23:16|4418.74
04:23:17|4418.74
04:23:18|4418.74
04:23:19|4418.74
04:23:20|4418.74
04:23:20|4418.74
04:23:21|4418.74
04:23:23|4418.74
04:23:24|4418.74
04:23:25|4417.25
04:23:25|4417.25
04:23:28|4417.25
04:23:28|4417.25
04:23:29|4417.25
04:23:30|4417.25
04:23:31|4417.25
04:23:32|4417.25
04:23:34|4417.25
04:23:34|4417.25
04:23:36|4417.25
04:23:36|4417.25
04:23:37|4417.25
04:23:38|4417.25
04:23:39|4417.25
04:23:40|4413.11
04:23:41|4413.11
04:23:43|4413.11
04:23:43|4413.11
04:23:44|4413.11
04:23:45|4413.11
04:23:46|4413.11
04:23:48|4413.11
04:23:48|4413.11
04:23:49|4413.11
04:23:50|4413.11
04:23:51|4413.11
04:23:52|4413.11
04:23:54|4413.11
04:23:54|4413.11
04:23:55|4413.11
04:23:58|4413.11
04:23:59|4413.11
04:24:00|4413.11
04:24:02|4416.96
04:24:03|4416.96
04:24:04|4416.96
04:24:05|4416.96
04:24:06|4416.96
04:24:07|4416.96
04:24:07|4416.96
04:24:09|4416.96
04:24:09|4416.96
04:24:10|4416.96
04:24:12|4416.96
04:24:13|4416.96
04:24:14|4416.96
04:24:15|4416.96
04:24:16|4416.96
04:24:17|4416.96
04:24:18|4416.96
04:24:19|4416.96
04:24:21|4416.96
04:24:22|4416.96
04:24:23|4416.96
04:24:24|4416.96
04:24:26|4416.96
04:24:26|4416.96
04:24:27|4416.96
04:24:30|4416.96
04:24:30|4416.96
04:24:31|4416.
04:24:32|4416.
04:24:33|4416.
04:24:34|4416.
04:24:35|4416.57
04:24:36|4416.57
04:24:37|4416.57
04:24:38|4416.57
04:24:39|4416.57
04:24:40|4416.57
04:24:41|4416.57
04:24:42|4416.94
04:24:43|4416.94
04:24:44|4416.94
04:24:45|4416.94
04:24:46|4416.94
04:24:48|4416.94
04:24:48|4416.94
04:24:49|4416.94
04:24:50|4416.94
04:24:51|4416.94
04:24:52|4416.94
04:24:53|4416.94
04:24:54|4416.94
04:24:55|4416.94
04:24:56|4416.94
04:24:58|4416.94
04:25:00|4416.94
04:25:02|4416.94
04:25:03|4416.94
04:25:04|4416.94
04:25:06|4416.94
04:25:07|4416.94
04:25:07|4416.94
04:25:09|4419.15
04:25:10|4419.15
04:25:11|4419.15
04:25:12|4419.15
04:25:13|4419.15
04:25:14|4419.15
04:25:15|4419.15
04:25:15|4419.15
04:25:17|4419.15
04:25:18|4419.15
04:25:19|4419.15
04:25:21|4415.9
04:25:21|4415.9
04:25:22|4414.43
04:25:24|4412.73
04:25:24|4412.73
04:25:25|4412.73
04:25:26|4412.73
04:25:27|4413.95
04:25:28|4413.95
04:25:29|4413.95
04:25:30|4413.95
04:25:32|4413.95
04:25:33|4413.95
04:25:33|4413.95
04:25:35|4413.95
04:25:35|4413.95
04:25:36|4413.95
04:25:38|4413.95
04:25:38|4413.95
04:25:39|4413.95
04:25:40|4413.95
04:25:41|4413.95
04:25:42|4413.95
04:25:43|4413.95
04:25:44|4413.95
04:25:45|4413.95
04:25:46|4413.95
04:25:47|4413.95
04:25:49|4413.95
04:25:49|4413.95
04:25:50|4413.95
04:25:51|4413.95
04:25:52|4413.95
04:25:54|4413.95
04:25:55|4413.95
04:25:56|4413.95
04:25:56|4413.95
04:25:57|4414.5
04:26:00|4414.5
04:26:01|4414.04
04:26:02|4414.04
04:26:03|4414.04
04:26:04|4414.04
04:26:05|4414.04
04:26:06|4414.04
04:26:07|4414.04
04:26:08|4414.04
04:26:09|4414.04
04:26:10|4414.04
04:26:11|4414.04
04:26:12|4412.17
04:26:13|4412.17
04:26:14|4412.17
04:26:15|4412.17
04:26:16|4412.17
04:26:17|4412.17
04:26:18|4412.17
04:26:19|4412.17
04:26:20|4412.17
04:26:21|4412.17
04:26:22|4412.17
04:26:23|4412.17
04:26:24|4412.17
04:26:25|4412.17
04:26:26|4412.17
04:26:27|4412.17
04:26:28|4412.17
04:26:29|4412.17
04:26:30|4412.17
04:26:31|4412.17
04:26:32|4412.17
04:26:33|4412.17
04:26:34|4412.17
04:26:35|4412.17
04:26:36|4412.17
04:26:37|4412.17
04:26:38|4412.17
04:26:39|4412.17
04:26:40|4412.17
04:26:41|4412.17
04:26:42|4412.17
04:26:43|4412.17
04:26:44|4412.17
04:26:45|4412.17
04:26:46|4412.17
04:26:47|4412.17
04:26:48|4412.17
04:26:49|4412.17
04:26:50|4412.17
04:26:51|4412.17
04:26:52|4412.17
04:26:53|4412.17
04:26:54|4412.17
04:26:55|4412.17
04:26:56|4412.17
04:26:57|4414.2
04:26:58|4414.2
04:27:00|4414.2
04:27:02|4414.2
04:27:04|4414.2
04:27:04|4414.2
04:27:06|4414.2
04:27:08|4414.2
04:27:08|4414.2
04:27:09|4414.2
04:27:11|4414.2
04:27:12|4414.2
04:27:13|4414.2
04:27:14|4414.2
04:27:15|4414.2
04:27:16|4414.2
04:27:17|4414.2
04:27:18|4414.2
04:27:19|4414.2
04:27:20|4414.2
04:27:21|4414.2
04:27:23|4414.2
04:27:23|4414.2
04:27:25|4414.2
04:27:26|4415.24
04:27:28|4415.24
04:27:29|4415.24
04:27:29|4415.24
04:27:30|4415.24
04:27:33|4417.7
04:27:33|4417.7
04:27:34|4417.7
04:27:35|4417.7
04:27:36|4417.7
04:27:37|4417.7
04:27:38|4417.7
04:27:39|4417.7
04:27:41|4417.7
04:27:41|4417.7
04:27:42|4417.7
04:27:43|4417.7
04:27:44|4417.7
04:27:45|4417.7
04:27:46|4417.7
04:27:47|4417.7
04:27:48|4417.7
04:27:49|4417.7
04:27:50|4417.7
04:27:51|4417.7
04:27:52|4417.7
04:27:53|4417.7
04:27:54|4417.7
04:27:55|4417.7
04:27:57|4417.7
04:27:57|4417.7
04:27:58|4417.7
04:27:59|4417.7
04:28:01|4417.7
04:28:02|4417.7
04:28:04|4417.7
04:28:05|4417.7
04:28:06|4417.7
04:28:06|4417.7
04:28:08|4417.7
04:28:09|4417.7
04:28:11|4417.7
04:28:13|4417.7
04:28:13|4417.7
04:28:14|4417.7
04:28:15|4417.7
04:28:17|4417.7
04:28:17|4417.7
04:28:18|4417.7
04:28:20|4417.7
04:28:21|4417.7
04:28:22|4417.7
04:28:23|4417.7
04:28:24|4417.7
04:28:25|4417.7
04:28:26|4417.7
04:28:27|4417.7
04:28:28|4417.7
04:28:30|4417.7
04:28:30|4417.7
04:28:31|4417.7
04:28:32|4417.7
04:28:33|4417.7
04:28:34|4417.7
04:28:35|4417.7
04:28:36|4417.7
04:28:37|4417.7
04:28:38|4417.7
04:28:39|4417.7
04:28:40|4417.7
04:28:41|4417.7
04:28:42|4417.7
04:28:43|4417.7
04:28:44|4417.7
04:28:45|4417.7
04:28:46|4417.7
04:28:47|4417.7
04:28:48|4417.7
04:28:49|4417.7
04:28:50|4417.7
04:28:51|4417.7
04:28:52|4417.7
04:28:53|4417.7
04:28:54|4417.7
04:28:55|4417.7
04:28:56|4417.7
04:28:57|4417.7
04:28:58|4417.7
04:28:59|4417.7
04:29:00|4416.43
04:29:02|4416.43
04:29:04|4416.43
04:29:06|4416.43
04:29:07|4416.43
04:29:07|4416.43
04:29:09|4416.43
04:29:10|4416.43
04:29:11|4416.43
04:29:12|4416.43
04:29:12|4416.43
04:29:14|4416.43
04:29:16|4416.43
04:29:17|4416.43
04:29:17|4416.43
04:29:19|4416.43
04:29:20|4416.43
04:29:21|4416.43
04:29:22|4416.43
04:29:23|4416.43
04:29:24|4416.43
04:29:25|4417.23
04:29:26|4417.23
04:29:27|4417.23
04:29:28|4417.23
04:29:29|4417.23
04:29:30|4417.23
04:29:31|4417.23
04:29:32|4417.23
04:29:33|4417.23
04:29:34|4417.23
04:29:35|4417.23
04:29:36|4417.23
04:29:37|4417.23
04:29:38|4417.23
04:29:39|4417.23
04:29:40|4417.23
04:29:41|4417.23
04:29:42|4417.23
04:29:43|4417.23
04:29:44|4417.23
04:29:45|4417.23
04:29:46|4417.23
04:29:47|4417.23
04:29:48|4417.23
04:29:49|4417.23
04:29:50|4417.23
04:29:51|4417.23
04:29:52|4417.23
04:29:53|4417.23
04:29:54|4417.23
04:29:55|4417.45
04:29:56|4417.45
04:29:57|4417.45
04:29:58|4417.45
04:29:59|4417.45
04:30:00|4417.45
04:30:01|4417.45
04:30:02|4417.45
04:30:04|4417.45
04:30:05|4417.45
04:30:06|4417.45
04:30:07|4417.45
04:30:09|4417.45
04:30:10|4417.45
04:30:11|4417.45
04:30:12|4417.45
04:30:13|4417.45
04:30:14|4417.45
04:30:14|4417.42
04:30:16|4417.42
04:30:17|4417.42
04:30:18|4417.42
04:30:19|4417.42
04:30:20|4417.42
04:30:21|4417.42
04:30:22|4417.42
04:30:22|4419.01
04:30:24|4419.01
04:30:24|4419.01
04:30:26|4419.01
04:30:27|4419.01
04:30:28|4419.01
04:30:29|4419.01
04:30:30|4419.01
04:30:31|4419.01
04:30:32|4419.01
04:30:33|4419.01
04:30:33|4419.01
04:30:35|4419.01
04:30:36|4419.01
04:30:37|4419.01
04:30:38|4419.01
04:30:39|4419.01
04:30:40|4419.01
04:30:41|4419.01
04:30:41|4419.01
04:30:43|4419.01
04:30:44|4419.01
04:30:45|4419.01
04:30:46|4419.01
04:30:47|4419.01
04:30:47|4419.01
04:30:48|4419.01
04:30:49|4419.01
04:30:51|4419.01
04:30:52|4419.01
04:30:52|4419.01
04:30:53|4419.01
04:30:55|4419.01
04:30:55|4419.01
04:30:57|4419.01
04:30:57|4419.01
04:30:59|4419.01
04:31:00|4419.01
04:31:01|4419.01
04:31:02|4419.01
04:31:03|4419.01
04:31:05|4419.01
04:31:07|4419.01
04:31:08|4419.01
04:31:09|4419.01
04:31:10|4419.01
04:31:11|4419.01
04:31:12|4419.01
04:31:13|4419.01
04:31:14|4419.01
04:31:15|4419.01
04:31:16|4419.01
04:31:17|4419.01
04:31:18|4419.01
04:31:19|4419.01
04:31:20|4419.01
04:31:21|4419.01
04:31:22|4419.01
04:31:23|4419.01
04:31:24|4419.01
04:31:25|4419.01
04:31:26|4419.01
04:31:27|4419.01
04:31:28|4419.01
04:31:29|4419.01
04:31:30|4419.01
04:31:31|4419.81
04:31:33|4419.81
04:31:34|4419.81
04:31:35|4419.81
04:31:36|4419.81
04:31:37|4419.81
04:31:38|4419.81
04:31:39|4419.81
04:31:40|4419.81
04:31:41|4419.81
04:31:42|4419.81
04:31:43|4419.81
04:31:43|4419.81
04:31:44|4419.81
04:31:45|4419.81
04:31:47|4419.81
04:31:48|4419.81
04:31:49|4419.81
04:31:49|4419.81
04:31:51|4419.81
04:31:52|4419.81
04:31:53|4419.81
04:31:54|4419.81
04:31:55|4419.81
04:31:55|4419.81
04:31:56|4419.81
04:31:58|4419.81
04:31:58|4419.81
04:32:00|4419.27
04:32:00|4419.27
04:32:02|4419.27
04:32:03|4419.27
04:32:04|4419.27
04:32:06|4419.27
04:32:07|4419.27
04:32:07|4419.27
04:32:09|4419.27
04:32:10|4419.27
04:32:11|4419.27
04:32:12|4419.27
04:32:13|4419.27
04:32:14|4419.27
04:32:15|4419.27
04:32:16|4419.27
04:32:18|4419.27
04:32:20|4419.27
04:32:20|4419.27
04:32:22|4419.27
04:32:22|4419.27
04:32:24|4419.27
04:32:24|4419.27
04:32:25|4419.27
04:32:27|4419.27
04:32:28|4419.27
04:32:29|4419.27
04:32:30|4419.27
04:32:31|4419.27
04:32:32|4419.27
04:32:33|4419.27
04:32:34|4417.62
04:32:35|4418.15
04:32:36|4418.15
04:32:37|4418.15
04:32:38|4418.15
04:32:39|4419.11
04:32:40|4419.11
04:32:41|4419.11
04:32:42|4419.11
04:32:43|4419.11
04:32:44|4419.11
04:32:45|4419.11
04:32:46|4419.11
04:32:47|4419.11
04:32:48|4418.05
04:32:49|4418.05
04:32:50|4418.05
04:32:51|4418.05
04:32:52|4418.05
04:32:53|4418.05
04:32:54|4418.05
04:32:55|4418.05
04:32:56|4418.05
04:32:57|4418.05
04:32:58|4418.05
04:32:59|4418.05
04:33:00|4418.05
04:33:01|4418.05
04:33:02|4418.05
04:33:03|4418.05
04:33:04|4418.05
04:33:06|4418.05
04:33:08|4418.05
04:33:10|4418.05
04:33:11|4418.05
04:33:11|4418.05
04:33:13|4418.05
04:33:13|4418.05
04:33:14|4418.05
04:33:16|4418.05
04:33:16|4418.05
04:33:17|4418.05
04:33:19|4418.05
04:33:20|4418.05
04:33:21|4418.05
04:33:21|4418.05
04:33:22|4418.05
04:33:24|4418.05
04:33:24|4418.05
04:33:26|4418.05
04:33:27|4418.05
04:33:28|4418.05
04:33:28|4418.05
04:33:29|4418.05
04:33:31|4418.05
04:33:31|4418.05
04:33:32|4418.05
04:33:34|4418.05
04:33:34|4418.05
04:33:36|4418.05
04:33:37|4418.05
04:33:38|4418.05
04:33:39|4418.05
04:33:40|4418.05
04:33:41|4418.05
04:33:42|4418.05
04:33:43|4418.05
04:33:43|4418.05
04:33:45|4418.05
04:33:46|4418.05
04:33:47|4418.05
04:33:48|4418.05
04:33:49|4418.05
04:33:50|4419.7
04:33:50|4419.7
04:33:52|4419.7
04:33:53|4419.7
04:33:54|4419.7
04:33:54|4419.7
04:33:56|4419.7
04:33:56|4419.7
04:33:58|4419.7
04:33:59|4419.7
04:33:59|4419.7
04:34:00|4419.7
04:34:02|4420.28
04:34:03|4420.28
04:34:03|4420.28
04:34:04|4420.28
04:34:06|4420.28
04:34:06|4420.28
04:34:08|4420.28
04:34:10|4420.28
04:34:10|4420.28
04:34:13|4420.28
04:34:14|4420.28
04:34:14|4420.28
04:34:15|4420.28
04:34:17|4420.28
04:34:17|4420.28
04:34:19|4420.28
04:34:19|4420.28
04:34:20|4418.58
04:34:21|4418.58
04:34:22|4418.58
04:34:23|4418.58
04:34:25|4418.58
04:34:26|4418.58
04:34:26|4418.58
04:34:27|4418.58
04:34:29|4418.58
04:34:29|4418.58
04:34:30|4418.58
04:34:32|4418.58
04:34:32|4419.62
04:34:33|4419.62
04:34:35|4419.62
04:34:36|4419.62
04:34:37|4419.62
04:34:38|4419.62
04:34:39|4419.62
04:34:40|4419.41
04:34:41|4419.41
04:34:42|4419.41
04:34:43|4419.41
04:34:44|4419.41
04:34:45|4419.41
04:34:46|4419.41
04:34:47|4419.41
04:34:48|4419.41
04:34:49|4419.41
04:34:51|4419.41
04:34:51|4419.41
04:34:53|4419.41
04:34:54|4419.41
04:34:54|4419.41
04:34:55|4419.41
04:34:57|4419.41
04:34:58|4419.41
04:34:59|4419.41
04:35:00|4419.41
04:35:01|4419.41
04:35:01|4419.41
04:35:02|4419.41
04:35:03|4419.41
04:35:05|4419.41
04:35:06|4419.41
04:35:07|4419.41
04:35:09|4419.41
04:35:10|4419.41
04:35:11|4419.5
04:35:13|4419.5
04:35:14|4419.5
04:35:15|4419.5
04:35:16|4419.5
04:35:16|4419.5
04:35:17|4419.5
04:35:19|4419.5
04:35:20|4418.13
04:35:20|4418.68
04:35:21|4418.68
04:35:23|4418.68
04:35:23|4418.68
04:35:25|4418.68
04:35:26|4418.68
04:35:28|4418.68
04:35:29|4418.68
04:35:29|4418.68
04:35:30|4418.68
04:35:31|4418.68
04:35:34|4418.68
04:35:34|4418.68
04:35:35|4418.68
04:35:36|4418.68
04:35:37|4418.68
04:35:38|4418.68
04:35:39|4418.68
04:35:40|4418.68
04:35:41|4418.68
04:35:42|4418.68
04:35:43|4418.68
04:35:44|4418.68
04:35:45|4418.68
04:35:47|4418.68
04:35:47|4418.68
04:35:48|4418.68
04:35:49|4418.68
04:35:50|4418.68
04:35:51|4418.68
04:35:52|4418.68
04:35:53|4418.68
04:35:54|4418.68
04:35:55|4418.68
04:35:56|4418.68
04:35:57|4418.68
04:35:58|4418.68
04:35:59|4418.68
04:36:00|4418.68
04:36:01|4418.68
04:36:02|4418.68
04:36:03|4418.68
04:36:04|4418.68
04:36:05|4418.68
04:36:06|4418.68
04:36:08|4418.68
04:36:08|4418.68
04:36:10|4418.68
04:36:12|4418.68
04:36:14|4418.68
04:36:16|4418.68
04:36:16|4418.68
04:36:17|4418.68
04:36:19|4418.68
04:36:19|4418.68
04:36:20|4418.68
04:36:22|4418.68
04:36:23|4418.68
04:36:24|4418.68
04:36:25|4418.68
04:36:26|4418.68
04:36:27|4418.68
04:36:28|4418.68
04:36:29|4418.68
04:36:30|4418.68
04:36:31|4418.68
04:36:32|4418.19
04:36:33|4418.19
04:36:34|4419.17
04:36:35|4419.86
04:36:36|4419.86
04:36:37|4419.86
04:36:38|4419.86
04:36:39|4419.86
04:36:40|4419.61
04:36:42|4419.61
04:36:42|4419.45
04:36:43|4419.45
04:36:44|4419.45
04:36:45|4419.45
04:36:46|4419.45
04:36:47|4419.45
04:36:48|4419.45
04:36:49|4419.45
04:36:50|4419.45
04:36:51|4419.45
04:36:52|4419.45
04:36:53|4419.45
04:36:54|4419.45
04:36:55|4419.45
04:36:56|4419.45
04:36:57|4419.45
04:36:58|4419.67
04:36:59|4419.67
04:37:00|4419.67
04:37:01|4419.67
04:37:02|4419.67
04:37:04|4419.67
04:37:04|4419.67
04:37:05|4419.67
04:37:06|4421.9
04:37:07|4421.9
04:37:08|4423.76
04:37:10|4423.76
04:37:12|4423.65
04:37:14|4423.65
04:37:14|4423.5
04:37:16|4423.5
04:37:16|4423.11
04:37:18|4422.95
04:37:20|4422.94
04:37:21|4422.94
04:37:22|4422.94
04:37:24|4422.94
04:37:24|4422.94
04:37:25|4422.94
04:37:26|4422.94
04:37:27|4422.94
04:37:29|4422.94
04:37:29|4421.13
04:37:31|4421.13
04:37:31|4421.13
04:37:32|4421.13
04:37:33|4421.13
04:37:34|4421.13
04:37:35|4421.13
04:37:36|4421.13
04:37:37|4421.13
04:37:38|4421.13
04:37:39|4421.13
04:37:40|4422.93
04:37:41|4422.89
04:37:42|4422.89
04:37:44|4422.89
04:37:44|4422.89
04:37:45|4422.89
04:37:46|4423.87
04:37:47|4423.87
04:37:48|4423.87
04:37:49|4423.87
04:37:50|4423.87
04:37:51|4423.87
04:37:52|4423.87
04:37:53|4423.87
04:37:54|4423.12
04:37:55|4423.12
04:37:56|4423.12
04:37:57|4423.12
04:37:58|4423.12
04:37:59|4423.12
04:38:00|4423.12
04:38:01|4423.12
04:38:02|4423.12
04:38:03|4423.12
04:38:04|4423.12
04:38:05|4423.12
04:38:06|4423.12
04:38:07|4423.12
04:38:08|4423.12
04:38:09|4423.12
04:38:11|4423.12
04:38:13|4423.12
04:38:14|4423.12
04:38:15|4423.12
04:38:16|4423.12
04:38:17|4421.7
04:38:18|4421.7
04:38:19|4421.7
04:38:20|4421.7
04:38:21|4421.7
04:38:22|4421.7
04:38:23|4421.7
04:38:24|4423.81
04:38:25|4423.81
04:38:26|4422.36
04:38:27|4422.36
04:38:28|4422.36
04:38:29|4422.36
04:38:30|4422.36
04:38:31|4423.57
04:38:32|4423.57
04:38:33|4423.57
04:38:34|4423.57
04:38:35|4423.57
04:38:36|4423.57
04:38:37|4423.57
04:38:38|4423.57
04:38:39|4423.57
04:38:40|4423.57
04:38:41|4423.57
04:38:42|4423.57
04:38:43|4423.57
04:38:44|4423.57
04:38:45|4423.57
04:38:46|4423.57
04:38:47|4423.57
04:38:48|4423.57
04:38:49|4423.57
04:38:50|4423.57
04:38:51|4423.57
04:38:52|4423.57
04:38:53|4423.57
04:38:54|4423.57
04:38:55|4423.57
04:38:56|4423.57
04:38:57|4423.57
04:38:58|4423.57
04:38:59|4422.92
04:39:00|4422.92
04:39:01|4422.92
04:39:02|4422.92
04:39:03|4422.92
04:39:04|4422.92
04:39:05|4422.92
04:39:06|4421.56
04:39:07|4421.56
04:39:08|4421.56
04:39:09|4421.56
04:39:10|4421.56
04:39:11|4421.56
04:39:13|4421.56
04:39:15|4421.56
04:39:16|4421.56
04:39:17|4421.56
04:39:19|4421.56
04:39:20|4421.56
04:39:20|4421.56
04:39:22|4421.56
04:39:22|4421.56
04:39:23|4421.56
04:39:25|4421.56
04:39:26|4421.56
04:39:27|4421.56
04:39:28|4421.56
04:39:28|4421.56
04:39:29|4421.56
04:39:31|4421.56
04:39:32|4421.56
04:39:32|4421.56
04:39:34|4421.56
04:39:34|4421.56
04:39:36|4421.56
04:39:36|4421.56
04:39:37|4421.56
04:39:38|4421.56
04:39:40|4421.56
04:39:41|4421.56
04:39:42|4421.56
04:39:43|4421.56
04:39:44|4421.56
04:39:44|4421.56
04:39:46|4421.56
04:39:47|4421.56
04:39:48|4421.56
04:39:49|4421.56
04:39:50|4421.56
04:39:51|4421.56
04:39:52|4421.56
04:39:54|4421.56
04:39:55|4421.56
04:39:56|4421.56
04:39:56|4421.56
04:39:57|4421.56
04:39:58|4421.56
04:39:59|4421.56
04:40:00|4421.56
04:40:02|4421.56
04:40:03|4421.56
04:40:03|4421.56
04:40:04|4421.56
04:40:05|4420.42
04:40:06|4420.42
04:40:07|4419.86
04:40:09|4419.86
04:40:10|4419.86
04:40:11|4419.86
04:40:11|4419.86
04:40:14|4419.01
04:40:15|4419.01
04:40:15|4419.01
04:40:16|4419.01
04:40:18|4419.01
04:40:19|4419.01
04:40:20|4419.01
04:40:22|4419.01
04:40:23|4419.01
04:40:24|4419.01
04:40:26|4417.66
04:40:27|4417.66
04:40:28|4417.66
04:40:30|4417.66
04:40:31|4417.66
04:40:32|4417.66
04:40:33|4417.66
04:40:34|4417.66
04:40:35|4417.66
04:40:36|4417.66
04:40:37|4417.66
04:40:39|4417.66
04:40:40|4417.66
04:40:40|4417.66
04:40:41|4417.66
04:40:42|4417.66
04:40:43|4417.66
04:40:45|4417.66
04:40:46|4417.66
04:40:46|4417.66
04:40:48|4417.66
04:40:48|4417.66
04:40:50|4417.66
04:40:50|4417.66
04:40:51|4417.66
04:40:52|4417.66
04:40:53|4417.66
04:40:54|4418.26
04:40:55|4418.26
04:40:57|4418.26
04:40:57|4418.26
04:40:59|4418.26
04:40:59|4418.26
04:41:01|4418.26
04:41:01|4418.26
04:41:03|4418.26
04:41:04|4418.26
04:41:05|4418.26
04:41:06|4418.26
04:41:07|4418.26
04:41:08|4418.26
04:41:08|4418.26
04:41:10|4418.26
04:41:11|4418.26
04:41:12|4418.26
04:41:13|4418.26
04:41:15|4418.26
04:41:17|4418.26
04:41:18|4418.26
04:41:20|4418.26
04:41:21|4418.26
04:41:22|4418.26
04:41:22|4418.26
04:41:23|4418.26
04:41:25|4418.26
04:41:27|4418.26
04:41:27|4418.26
04:41:28|4418.26
04:41:30|4418.26
04:41:31|4418.26
04:41:32|4418.26
04:41:33|4418.26
04:41:34|4418.26
04:41:36|4418.26
04:41:36|4418.26
04:41:38|4418.26
04:41:39|4418.26
04:41:39|4418.26
04:41:41|4418.26
04:41:42|4418.26
04:41:42|4418.26
04:41:44|4418.26
04:41:46|4418.26
04:41:46|4418.26
04:41:47|4418.26
04:41:48|4418.26
04:41:49|4418.26
04:41:50|4418.26
04:41:52|4418.26
04:41:52|4418.26
04:41:53|4418.26
04:41:55|4418.26
04:41:56|4418.26
04:41:56|4418.26
04:41:58|4418.26
04:41:58|4418.26
04:42:00|4418.26
04:42:01|4418.26
04:42:01|4418.26
04:42:02|4418.26
04:42:04|4418.26
04:42:04|4418.26
04:42:05|4418.26
04:42:06|4418.26
04:42:07|4419.81
04:42:08|4419.81
04:42:09|4419.81
04:42:11|4419.81
04:42:11|4419.81
04:42:12|4419.81
04:42:13|4419.81
04:42:16|4420.43
04:42:16|4420.43
04:42:18|4419.83
04:42:19|4419.83
04:42:20|4419.83
04:42:22|4419.83
04:42:23|4419.83
04:42:23|4419.83
04:42:25|4419.83
04:42:26|4419.83
04:42:27|4419.83
04:42:28|4419.83
04:42:30|4419.83
04:42:30|4419.83
04:42:31|4419.83
04:42:32|4419.83
04:42:34|4419.83
04:42:34|4419.83
04:42:35|4419.83
04:42:36|4419.83
04:42:38|4419.83
04:42:38|4419.83
04:42:40|4419.83
04:42:41|4419.83
04:42:41|4419.83
04:42:43|4419.83
04:42:43|4419.03
04:42:44|4419.03
04:42:45|4419.03
04:42:46|4419.03
04:42:47|4419.03
04:42:48|4419.03
04:42:49|4419.03
04:42:50|4419.03
04:42:51|4419.03
04:42:52|4419.03
04:42:53|4419.03
04:42:54|4419.
04:42:56|4419.
04:42:56|4419.
04:42:58|4419.
04:42:58|4419.9
04:42:59|4419.66
04:43:00|4420.26
04:43:01|4420.53
04:43:02|4420.53
04:43:03|4420.53
04:43:05|4420.53
04:43:06|4420.53
04:43:06|4420.53
04:43:07|4420.53
04:43:08|4420.53
04:43:09|4420.53
04:43:11|4420.53
04:43:12|4420.53
04:43:12|4420.53
04:43:13|4420.53
04:43:14|4420.53
04:43:17|4421.19
04:43:18|4421.19
04:43:20|4421.19
04:43:21|4421.19
04:43:22|4421.19
04:43:23|4421.19
04:43:24|4421.19
04:43:25|4421.19
04:43:27|4421.19
04:43:28|4421.19
04:43:29|4421.19
04:43:30|4421.19
04:43:31|4421.19
04:43:32|4421.19
04:43:33|4419.58
04:43:34|4419.4
04:43:35|4419.4
04:43:36|4419.4
04:43:37|4419.4
04:43:38|4419.4
04:43:39|4419.4
04:43:39|4419.4
04:43:41|4419.4
04:43:41|4419.4
04:43:42|4419.4
04:43:44|4419.4
04:43:45|4419.4
04:43:46|4419.4
04:43:47|4419.4
04:43:48|4419.4
04:43:49|4419.4
04:43:50|4419.4
04:43:51|4419.4
04:43:51|4419.4
04:43:53|4419.4
04:43:55|4419.4
04:43:55|4419.4
04:43:57|4419.4
04:43:57|4419.4
04:43:58|4419.4
04:43:59|4419.4
04:44:00|4419.4
04:44:02|4419.4
04:44:02|4419.4
04:44:04|4419.4
04:44:04|4419.4
04:44:06|4419.4
04:44:07|4419.4
04:44:07|4419.4
04:44:08|4419.4
04:44:09|4419.4
04:44:10|4419.4
04:44:11|4417.03
04:44:12|4417.03
04:44:13|4417.03
04:44:14|4417.03
04:44:16|4417.03
04:44:18|4417.03
04:44:19|4417.03
04:44:20|4418.64
04:44:21|4418.64
04:44:22|4418.64
04:44:23|4418.64
04:44:24|4418.64
04:44:25|4418.64
04:44:27|4417.86
04:44:28|4417.86
04:44:29|4417.86
04:44:30|4417.86
04:44:31|4417.86
04:44:32|4417.86
04:44:33|4417.86
04:44:34|4416.73
04:44:35|4416.73
04:44:37|4416.72
04:44:38|4416.72
04:44:39|4416.72
04:44:40|4416.72
04:44:41|4416.72
04:44:42|4416.72
04:44:43|4416.72
04:44:44|4416.72
04:44:45|4416.72
04:44:47|4416.72
04:44:48|4416.72
04:44:49|4416.72
04:44:50|4416.72
04:44:51|4416.72
04:44:52|4416.72
04:44:53|4416.72
04:44:54|4416.72
04:44:55|4416.72
04:44:56|4416.72
04:44:57|4416.72
04:44:58|4416.72
04:44:59|4416.72
04:45:00|4416.72
04:45:01|4416.72
04:45:02|4416.72
04:45:03|4416.72
04:45:04|4416.72
04:45:05|4416.72
04:45:06|4416.72
04:45:07|4416.72
04:45:08|4417.07
04:45:09|4417.07
04:45:10|4417.09
04:45:11|4417.09
04:45:12|4417.09
04:45:13|4417.09
04:45:14|4417.09
04:45:15|4417.09
04:45:16|4417.09
04:45:17|4417.09
04:45:19|4417.09
04:45:20|4417.09
04:45:22|4417.09
04:45:23|4417.09
04:45:23|4417.09
04:45:25|4417.09
04:45:25|4417.09
04:45:27|4417.09
04:45:28|4417.09
04:45:28|4417.24
04:45:31|4417.03
04:45:32|4417.03
04:45:33|4417.03
04:45:33|4417.03
04:45:35|4417.03
04:45:35|4417.03
04:45:37|4417.03
04:45:38|4417.03
04:45:38|4417.03
04:45:39|4417.03
04:45:41|4417.03
04:45:41|4417.03
04:45:42|4417.03
04:45:45|4417.03
04:45:45|4417.03
04:45:46|4417.03
04:45:47|4417.03
04:45:48|4417.03
04:45:49|4417.03
04:45:50|4417.03
04:45:51|4417.03
04:45:52|4417.03
04:45:53|4417.03
04:45:54|4417.05
04:45:55|4417.05
04:45:56|4417.03
04:45:57|4416.11
04:45:58|4416.11
04:45:59|4416.11
04:46:00|4416.11
04:46:01|4416.11
04:46:02|4416.11
04:46:03|4416.11
04:46:04|4416.11
04:46:05|4416.11
04:46:06|4416.11
04:46:07|4416.11
04:46:08|4416.11
04:46:09|4416.11
04:46:10|4416.11
04:46:11|4416.11
04:46:12|4416.11
04:46:13|4416.11
04:46:14|4416.11
04:46:15|4416.11
04:46:16|4416.11
04:46:17|4415.96
04:46:19|4415.96
04:46:21|4416.46
04:46:22|4417.15
04:46:23|4417.15
04:46:24|4417.15
04:46:25|4417.15
04:46:27|4416.82
04:46:27|4416.82
04:46:28|4416.82
04:46:30|4416.82
04:46:30|4416.82
04:46:32|4416.82
04:46:33|4416.82
04:46:35|4416.82
04:46:36|4416.82
04:46:37|4416.82
04:46:39|4417.49
04:46:39|4417.49
04:46:40|4418.65
04:46:42|4418.65
04:46:42|4418.65
04:46:44|4418.23
04:46:45|4418.23
04:46:45|4417.55
04:46:47|4417.55
04:46:48|4417.55
04:46:49|4417.55
04:46:50|4417.55
04:46:51|4417.55
04:46:52|4417.55
04:46:53|4417.55
04:46:54|4417.55
04:46:55|4417.55
04:46:56|4417.55
04:46:57|4417.55
04:46:58|4417.55
04:46:59|4417.55
04:47:00|4417.55
04:47:01|4417.55
04:47:02|4417.55
04:47:03|4419.25
04:47:04|4419.25
04:47:05|4419.25
04:47:06|4419.25
04:47:07|4419.25
04:47:08|4419.25
04:47:09|4419.65
04:47:10|4419.65
04:47:11|4419.65
04:47:12|4419.65
04:47:13|4419.65
04:47:14|4419.65
04:47:15|4419.65
04:47:16|4419.65
04:47:17|4419.65
04:47:18|4419.65
04:47:20|4419.2
04:47:22|4419.2
04:47:23|4419.2
04:47:23|4419.2
04:47:25|4419.2
04:47:26|4418.53
04:47:27|4418.53
04:47:28|4418.55
04:47:30|4418.62
04:47:30|4418.62
04:47:31|4418.62
04:47:33|4418.62
04:47:33|4418.62
04:47:34|4418.62
04:47:35|4418.62
04:47:37|4418.62
04:47:38|4418.62
04:47:39|4418.62
04:47:40|4418.62
04:47:41|4418.62
04:47:41|4418.62
04:47:42|4418.62
04:47:43|4418.62
04:47:44|4418.65
04:47:45|4418.65
04:47:46|4418.65
04:47:48|4418.65
04:47:48|4418.65
04:47:50|4418.22
04:47:51|4418.22
04:47:53|4418.22
04:47:53|4418.22
04:47:54|4418.22
04:47:55|4418.22
04:47:56|4418.22
04:47:57|4418.22
04:47:58|4418.22
04:47:59|4418.22
04:48:00|4418.22
04:48:01|4418.22
04:48:02|4418.22
04:48:04|4418.22
04:48:04|4418.22
04:48:06|4418.22
04:48:06|4418.22
04:48:07|4418.22
04:48:08|4418.22
04:48:09|4418.62
04:48:10|4418.62
04:48:11|4418.62
04:48:13|4418.62
04:48:13|4418.62
04:48:14|4418.61
04:48:15|4418.61
04:48:17|4418.61
04:48:17|4418.61
04:48:18|4418.61
04:48:19|4418.61
04:48:22|4418.61
04:48:23|4418.61
04:48:23|4418.61
04:48:25|4418.61
04:48:26|4418.61
04:48:27|4418.61
04:48:28|4419.91
04:48:29|4419.91
04:48:30|4419.91
04:48:32|4419.91
04:48:33|4419.91
04:48:35|4421.
04:48:36|4421.4
04:48:36|4421.4
04:48:37|4421.4
04:48:39|4421.4
04:48:40|4421.4
04:48:41|4421.4
04:48:41|4421.4
04:48:43|4421.4
04:48:43|4421.04
04:48:45|4421.04
04:48:45|4421.04
04:48:48|4421.04
04:48:48|4419.97
04:48:49|4419.97
04:48:50|4419.97
04:48:51|4419.97
04:48:52|4419.97
04:48:53|4420.87
04:48:54|4420.87
04:48:55|4420.87
04:48:56|4420.87
04:48:57|4420.87
04:48:58|4420.87
04:48:59|4420.87
04:49:00|4420.87
04:49:01|4420.87
04:49:02|4420.87
04:49:03|4420.87
04:49:04|4420.87
04:49:05|4420.87
04:49:06|4420.87
04:49:07|4420.87
04:49:08|4420.87
04:49:09|4420.87
04:49:10|4420.87
04:49:12|4420.87
04:49:13|4420.87
04:49:14|4420.87
04:49:15|4420.87
04:49:16|4420.87
04:49:16|4420.87
04:49:18|4420.87
04:49:19|4420.87
04:49:20|4420.87
04:49:21|4420.87
04:49:23|4420.87
04:49:25|4420.87
04:49:26|4420.87
04:49:27|4420.87
04:49:29|4420.87
04:49:31|4420.87
04:49:33|4420.87
04:49:33|4420.64
04:49:34|4420.64
04:49:35|4420.64
04:49:37|4420.64
04:49:37|4420.64
04:49:38|4420.64
04:49:39|4422.13
04:49:40|4422.13
04:49:41|4422.13
04:49:42|4422.13
04:49:43|4422.13
04:49:44|4424.74
04:49:45|4424.74
04:49:46|4424.74
04:49:47|4424.74
04:49:48|4425.3
04:49:49|4425.3
04:49:50|4425.3
04:49:51|4425.3
04:49:52|4425.3
04:49:53|4425.3
04:49:54|4425.3
04:49:55|4425.3
04:49:56|4425.8
04:49:57|4425.8
04:49:58|4425.8
04:49:59|4425.8
04:50:00|4425.8
04:50:01|4425.8
04:50:02|4425.8
04:50:04|4425.8
04:50:05|4427.74
04:50:06|4428.23
04:50:07|4427.96
04:50:08|4427.96
04:50:09|4426.87
04:50:10|4426.87
04:50:11|4426.87
04:50:12|4425.91
04:50:13|4425.06
04:50:14|4425.06
04:50:15|4425.06
04:50:16|4425.06
04:50:17|4425.06
04:50:18|4425.06
04:50:19|4426.34
04:50:20|4426.34
04:50:21|4426.34
04:50:22|4426.34
04:50:23|4426.34
04:50:24|4426.34
04:50:26|4426.34
04:50:27|4426.34
04:50:28|4426.34
04:50:29|4426.34
04:50:31|4426.34
04:50:32|4423.61
04:50:32|4423.61
04:50:35|4423.61
04:50:35|4423.61
04:50:36|4423.61
04:50:37|4423.61
04:50:39|4425.03
04:50:39|4425.03
04:50:41|4425.03
04:50:41|4425.03
04:50:42|4425.03
04:50:43|4425.03
04:50:44|4425.03
04:50:46|4425.03
04:50:47|4425.03
04:50:48|4425.43
04:50:49|4425.43
04:50:50|4425.43
04:50:50|4425.43
04:50:51|4425.43
04:50:53|4425.43
04:50:53|4425.43
04:50:54|4425.43
04:50:55|4425.43
04:50:56|4425.43
04:50:57|4424.95
04:50:59|4424.95
04:50:59|4424.95
04:51:01|4424.95
04:51:01|4424.95
04:51:03|4424.95
04:51:03|4424.95
04:51:04|4424.95
04:51:06|4424.95
04:51:06|4424.95
04:51:08|4422.61
04:51:08|4423.75
04:51:09|4423.75
04:51:11|4423.75
04:51:11|4423.75
04:51:12|4423.75
04:51:13|4422.99
04:51:14|4422.99
04:51:15|4422.99
04:51:16|4422.99
04:51:17|4422.99
04:51:18|4422.99
04:51:19|4422.99
04:51:21|4422.99
04:51:21|4421.96
04:51:22|4421.96
04:51:25|4421.96
04:51:26|4421.96
04:51:27|4421.96
04:51:28|4421.96
04:51:29|4421.96
04:51:30|4421.96
04:51:31|4421.96
04:51:32|4421.96
04:51:33|4421.96
04:51:34|4421.96
04:51:35|4421.96
04:51:36|4422.19
04:51:37|4422.19
04:51:38|4422.19
04:51:39|4422.19
04:51:40|4422.19
04:51:41|4422.19
04:51:42|4422.19
04:51:43|4422.19
04:51:44|4422.19
04:51:45|4422.19
04:51:46|4422.19
04:51:47|4422.19
04:51:48|4422.19
04:51:49|4422.19
04:51:50|4422.19
04:51:51|4422.19
04:51:52|4422.19
04:51:53|4422.19
04:51:54|4422.19
04:51:55|4422.19
04:51:56|4422.19
04:51:57|4422.19
04:51:58|4422.19
04:51:59|4422.19
04:52:01|4422.19
04:52:02|4422.19
04:52:03|4422.19
04:52:04|4422.19
04:52:05|4422.19
04:52:05|4422.19
04:52:07|4422.19
04:52:08|4422.19
04:52:09|4422.19
04:52:09|4422.19
04:52:11|4422.19
04:52:11|4422.19
04:52:13|4422.19
04:52:14|4422.19
04:52:15|4422.
04:52:16|4422.
04:52:17|4422.
04:52:18|4422.
04:52:19|4422.
04:52:20|4422.
04:52:21|4422.
04:52:22|4422.
04:52:23|4422.
04:52:24|4422.
04:52:26|4422.
04:52:27|4422.
04:52:28|4422.
04:52:29|4423.39
04:52:31|4423.39
04:52:32|4423.39
04:52:33|4424.33
04:52:34|4424.33
04:52:35|4424.33
04:52:36|4424.33
04:52:38|4424.33
04:52:39|4424.33
04:52:40|4424.33
04:52:41|4424.33
04:52:42|4424.33
04:52:43|4424.33
04:52:44|4426.42
04:52:45|4426.42
04:52:46|4426.42
04:52:47|4426.42
04:52:48|4426.42
04:52:49|4426.42
04:52:50|4426.42
04:52:51|4426.42
04:52:53|4426.42
04:52:53|4426.42
04:52:54|4426.42
04:52:55|4426.42
04:52:56|4426.42
04:52:58|4424.88
04:52:59|4424.88
04:53:00|4424.88
04:53:01|4424.88
04:53:02|4424.88
04:53:03|4424.88
04:53:04|4424.88
04:53:05|4424.88
04:53:06|4424.88
04:53:06|4424.88
04:53:07|4424.88
04:53:09|4424.88
04:53:10|4424.88
04:53:11|4424.88
04:53:12|4422.
04:53:12|4422.
04:53:13|4422.
04:53:14|4422.
04:53:17|4422.
04:53:17|4422.
04:53:18|4422.
04:53:19|4421.68
04:53:20|4421.68
04:53:21|4421.68
04:53:22|4421.68
04:53:23|4421.68
04:53:24|4421.68
04:53:26|4421.68
04:53:27|4421.68
04:53:29|4421.68
04:53:30|4421.68
04:53:31|4421.68
04:53:32|4421.68
04:53:33|4421.68
04:53:34|4421.68
04:53:35|4421.68
04:53:36|4421.68
04:53:37|4421.68
04:53:38|4421.68
04:53:39|4421.68
04:53:40|4421.68
04:53:41|4421.68
04:53:42|4421.68
04:53:43|4421.68
04:53:44|4421.68
04:53:45|4421.88
04:53:47|4422.47
04:53:48|4422.47
04:53:48|4422.47
04:53:50|4422.47
04:53:51|4422.47
04:53:52|4422.47
04:53:53|4422.47
04:53:54|4422.47
04:53:55|4422.47
04:53:56|4422.47
04:53:57|4422.47
04:53:58|4422.47
04:53:59|4422.04
04:54:01|4422.04
04:54:01|4422.04
04:54:04|4422.04
04:54:04|4422.04
04:54:05|4422.04
04:54:06|4422.04
04:54:07|4422.04
04:54:08|4422.04
04:54:09|4422.04
04:54:10|4422.04
04:54:11|4422.04
04:54:12|4422.04
04:54:13|4422.04
04:54:15|4422.04
04:54:15|4422.04
04:54:16|4422.04
04:54:17|4422.04
04:54:18|4422.04
04:54:19|4422.04
04:54:20|4422.04
04:54:21|4422.04
04:54:22|4422.04
04:54:23|4422.04
04:54:24|4421.97
04:54:25|4421.97
04:54:26|4421.97
04:54:27|4421.97
04:54:29|4421.97
04:54:31|4421.97
04:54:32|4421.62
04:54:34|4421.62
04:54:35|4421.62
04:54:35|4421.62
04:54:36|4421.62
04:54:38|4421.62
04:54:38|4421.62
04:54:39|4421.62
04:54:40|4421.62
04:54:41|4421.62
04:54:44|4423.02
04:54:44|4423.02
04:54:45|4423.02
04:54:46|4423.02
04:54:47|4423.02
04:54:48|4423.02
04:54:50|4423.02
04:54:51|4423.02
04:54:52|4423.02
04:54:53|4423.02
04:54:54|4423.02
04:54:55|4423.02
04:54:56|4423.02
04:54:57|4423.02
04:54:58|4423.02
04:54:59|4423.02
04:55:00|4423.02
04:55:01|4423.02
04:55:02|4423.02
04:55:03|4423.02
04:55:04|4423.02
04:55:05|4423.02
04:55:06|4423.02
04:55:07|4423.02
04:55:08|4423.02
04:55:09|4423.02
04:55:10|4423.02
04:55:11|4423.02
04:55:12|4423.02
04:55:13|4423.02
04:55:14|4423.02
04:55:15|4423.02
04:55:16|4423.02
04:55:18|4423.02
04:55:19|4423.02
04:55:20|4423.02
04:55:20|4423.02
04:55:22|4423.02
04:55:23|4423.02
04:55:24|4423.02
04:55:24|4423.02
04:55:25|4423.02
04:55:26|4424.3
04:55:29|4424.3
04:55:31|4424.3
04:55:32|4424.3
04:55:32|4424.3
04:55:33|4424.3
04:55:34|4424.3
04:55:36|4424.3
04:55:37|4424.3
04:55:38|4424.3
04:55:38|4424.3
04:55:39|4424.3
04:55:40|4424.3
04:55:41|4424.3
04:55:43|4424.3
04:55:44|4424.3
04:55:45|4424.3
04:55:46|4424.3
04:55:46|4424.3
04:55:47|4427.8
04:55:49|4427.8
04:55:49|4427.8
04:55:50|4427.8
04:55:53|4427.8
04:55:53|4427.8
04:55:54|4427.8
04:55:55|4427.8
04:55:56|4427.8
04:55:57|4427.8
04:55:58|4427.8
04:55:59|4427.8
04:56:00|4427.8
04:56:01|4428.49
04:56:03|4428.49
04:56:03|4428.49
04:56:04|4428.49
04:56:05|4428.49
04:56:06|4428.49
04:56:07|4428.49
04:56:08|4428.49
04:56:09|4428.49
04:56:10|4428.49
04:56:11|4428.82
04:56:12|4428.82
04:56:13|4427.98
04:56:14|4427.98
04:56:15|4427.98
04:56:16|4427.98
04:56:17|4427.98
04:56:18|4427.98
04:56:19|4427.98
04:56:20|4427.98
04:56:21|4427.98
04:56:22|4427.98
04:56:23|4427.98
04:56:24|4427.98
04:56:25|4427.98
04:56:26|4427.98
04:56:27|4427.98
04:56:29|4427.14
04:56:30|4425.03
04:56:31|4425.03
04:56:33|4425.06
04:56:34|4425.06
04:56:36|4425.06
04:56:37|4425.06
04:56:38|4425.06
04:56:39|4425.06
04:56:40|4425.06
04:56:41|4425.06
04:56:41|4425.06
04:56:44|4425.06
04:56:44|4425.06
04:56:45|4425.06
04:56:46|4425.06
04:56:47|4425.06
04:56:48|4425.06
04:56:49|4425.06
04:56:50|4425.06
04:56:51|4425.06
04:56:52|4425.06
04:56:53|4425.06
04:56:54|4425.06
04:56:55|4425.06
04:56:56|4425.06
04:56:57|4425.06
04:56:59|4425.06
04:57:00|4427.53
04:57:02|4427.53
04:57:02|4427.53
04:57:03|4427.53
04:57:04|4427.53
04:57:05|4427.53
04:57:06|4427.53
04:57:07|4427.53
04:57:08|4427.53
04:57:09|4427.53
04:57:10|4427.53
04:57:11|4427.53
04:57:12|4427.53
04:57:13|4427.53
04:57:14|4427.53
04:57:15|4427.53
04:57:16|4427.53
04:57:17|4427.53
04:57:18|4427.53
04:57:19|4427.53
04:57:20|4427.53
04:57:21|4427.53
04:57:22|4427.53
04:57:23|4427.53
04:57:24|4427.53
04:57:25|4427.53
04:57:26|4427.53
04:57:27|4427.53
04:57:28|4427.53
04:57:30|4427.53
04:57:32|4427.53
04:57:34|4427.53
04:57:36|4427.53
04:57:36|4427.53
04:57:37|4427.53
04:57:38|4427.53
04:57:40|4427.53
04:57:40|4427.53
04:57:41|4427.53
04:57:42|4427.53
04:57:44|4427.53
04:57:45|4427.53
04:57:46|4427.53
04:57:47|4427.53
04:57:48|4427.53
04:57:49|4427.53
04:57:50|4427.53
04:57:51|4427.53
04:57:52|4427.53
04:57:53|4427.53
04:57:54|4427.53
04:57:55|4427.53
04:57:56|4427.53
04:57:57|4427.53
04:57:58|4427.53
04:57:59|4427.53
04:58:00|4427.53
04:58:01|4427.53
04:58:02|4427.53
04:58:03|4427.53
04:58:04|4426.69
04:58:05|4426.69
04:58:06|4426.69
04:58:07|4426.69
04:58:08|4426.69
04:58:09|4426.69
04:58:10|4426.69
04:58:11|4426.69
04:58:12|4426.69
04:58:13|4426.69
04:58:14|4426.69
04:58:15|4426.69
04:58:16|4426.69
04:58:17|4426.69
04:58:18|4426.69
04:58:19|4426.69
04:58:20|4426.69
04:58:21|4426.69
04:58:22|4426.51
04:58:23|4426.51
04:58:24|4426.51
04:58:25|4426.51
04:58:26|4426.51
04:58:27|4426.51
04:58:28|4426.51
04:58:29|4426.51
04:58:30|4426.51
04:58:32|4426.51
04:58:33|4426.51
04:58:34|4426.51
04:58:35|4426.51
04:58:36|4426.51
04:58:37|4426.51
04:58:39|4426.51
04:58:40|4426.51
04:58:42|4426.51
04:58:42|4426.51
04:58:44|4426.51
04:58:44|4426.51
04:58:46|4426.51
04:58:46|4426.51
04:58:47|4426.51
04:58:48|4426.51
04:58:49|4426.51
04:58:50|4426.51
04:58:52|4426.51
04:58:53|4426.51
04:58:54|4426.51
04:58:55|4426.51
04:58:55|4426.51
04:58:57|4426.51
04:58:58|4426.51
04:58:58|4426.51
04:59:00|4426.51
04:59:01|4426.51
04:59:01|4426.51
04:59:03|4426.51
04:59:04|4426.51
04:59:05|4426.51
04:59:07|4426.51
04:59:08|4426.51
04:59:08|4426.51
04:59:09|4426.51
04:59:11|4426.51
04:59:11|4426.51
04:59:12|4426.51
04:59:15|4426.51
04:59:15|4426.51
04:59:16|4426.51
04:59:17|4426.51
04:59:18|4426.51
04:59:19|4426.51
04:59:20|4426.51
04:59:21|4426.51
04:59:22|4426.51
04:59:23|4426.51
04:59:24|4426.51
04:59:25|4426.51
04:59:26|4426.51
04:59:27|4426.51
04:59:28|4426.51
04:59:29|4426.51
04:59:30|4426.51
04:59:32|4425.
04:59:34|4425.
04:59:35|4425.
04:59:36|4425.
04:59:37|4425.
04:59:38|4425.
04:59:39|4425.
04:59:40|4425.
04:59:41|4424.
04:59:42|4424.
04:59:43|4424.
04:59:45|4424.
04:59:45|4424.94
04:59:48|4425.24
04:59:48|4425.24
04:59:49|4425.24
04:59:50|4425.24
04:59:52|4425.24
04:59:54|4423.41
04:59:54|4423.41
04:59:55|4423.41
04:59:57|4423.41
04:59:57|4423.41
04:59:58|4423.41
05:00:00|4423.41
05:00:00|4423.41
05:00:01|4423.41
05:00:03|4423.41
05:00:04|4423.41
05:00:05|4423.41
05:00:06|4423.41
05:00:07|4423.41
05:00:08|4423.41
05:00:09|4423.41
05:00:10|4423.41
05:00:11|4423.41
05:00:12|4423.41
05:00:13|4423.41
05:00:14|4423.41
05:00:15|4423.41
05:00:16|4423.41
05:00:17|4423.41
05:00:18|4423.41
05:00:19|4423.41
05:00:20|4425.23
05:00:21|4425.23
05:00:22|4425.23
05:00:23|4425.23
05:00:24|4425.23
05:00:25|4425.23
05:00:26|4425.23
05:00:27|4425.23
05:00:28|4425.23
05:00:29|4425.23
05:00:30|4425.23
05:00:31|4425.23
05:00:32|4425.23
05:00:34|4425.23
05:00:35|4425.23
05:00:37|4425.23
05:00:38|4425.23
05:00:39|4425.23
05:00:40|4425.23
05:00:41|4425.23
05:00:41|4425.23
05:00:43|4425.7
05:00:44|4425.7
05:00:45|4426.2
05:00:46|4425.98
05:00:47|4425.98
05:00:48|4425.98
05:00:49|4425.98
05:00:49|4425.98
05:00:50|4425.98
05:00:52|4425.98
05:00:53|4424.19
05:00:54|4424.19
05:00:55|4424.19
05:00:56|4424.19
05:00:57|4422.97
05:00:58|4422.97
05:00:59|4423.78
05:01:00|4423.78
05:01:01|4423.78
05:01:02|4423.78
05:01:03|4423.78
05:01:03|4423.78
05:01:05|4423.78
05:01:06|4423.78
05:01:06|4423.78
05:01:08|4423.78
05:01:09|4423.78
05:01:10|4423.78
05:01:11|4423.78
05:01:11|4423.78
05:01:13|4423.78
05:01:14|4423.78
05:01:14|4423.78
05:01:16|4423.78
05:01:17|4423.78
05:01:18|4423.78
05:01:18|4423.78
05:01:20|4423.78
05:01:21|4419.8
05:01:21|4419.8
05:01:22|4419.8
05:01:23|4419.8
05:01:24|4419.8
05:01:26|4419.8
05:01:26|4419.8
05:01:28|4419.8
05:01:28|4419.8
05:01:30|4419.8
05:01:30|4419.8
05:01:32|4419.8
05:01:33|4419.8
05:01:35|4419.8
05:01:37|4419.03
05:01:38|4419.03
05:01:40|4419.03
05:01:42|4419.03
05:01:42|4419.03
05:01:45|4419.03
05:01:45|4419.03
05:01:46|4419.03
05:01:47|4419.03
05:01:48|4419.96
05:01:49|4419.96
05:01:51|4419.96
05:01:51|4419.96
05:01:52|4419.96
05:01:53|4419.96
05:01:55|4419.96
05:01:55|4419.96
05:01:57|4419.96
05:01:58|4419.96
05:01:59|4419.96
05:02:00|4419.96
05:02:01|4419.96
05:02:02|4419.96
05:02:03|4419.96
05:02:04|4419.96
05:02:05|4419.96
05:02:06|4419.96
05:02:07|4419.96
05:02:08|4419.96
05:02:09|4419.96
05:02:10|4419.96
05:02:11|4419.96
05:02:12|4419.96
05:02:13|4419.96
05:02:14|4419.96
05:02:15|4419.96
05:02:16|4419.96
05:02:17|4419.96
05:02:18|4419.96
05:02:19|4419.96
05:02:20|4419.96
05:02:21|4417.39
05:02:22|4417.39
05:02:23|4417.39
05:02:24|4417.39
05:02:25|4417.39
05:02:26|4417.39
05:02:28|4417.39
05:02:30|4417.39
05:02:30|4417.39
05:02:31|4417.39
05:02:32|4417.39
05:02:33|4417.39
05:02:35|4417.39
05:02:36|4417.39
05:02:37|4417.39
05:02:38|4417.39
05:02:40|4417.39
05:02:42|4417.39
05:02:42|4417.39
05:02:43|4417.39
05:02:46|4417.39
05:02:46|4417.39
05:02:47|4417.39
05:02:48|4417.39
05:02:49|4417.39
05:02:50|4417.39
05:02:51|4417.39
05:02:53|4417.39
05:02:54|4417.39
05:02:56|4417.39
05:02:57|4421.54
05:02:58|4421.54
05:02:59|4421.54
05:03:00|4421.54
05:03:01|4421.54
05:03:01|4421.54
05:03:03|4421.54
05:03:04|4422.94
05:03:06|4422.94
05:03:07|4422.15
05:03:07|4422.15
05:03:08|4422.15
05:03:10|4422.31
05:03:11|4422.59
05:03:12|4422.59
05:03:13|4422.59
05:03:14|4422.5
05:03:14|4422.5
05:03:16|4422.5
05:03:16|4422.5
05:03:18|4422.5
05:03:19|4422.5
05:03:19|4422.5
05:03:21|4422.5
05:03:21|4422.5
05:03:22|4422.5
05:03:23|4422.5
05:03:25|4422.5
05:03:26|4422.5
05:03:26|4422.5
05:03:27|4422.5
05:03:28|4422.5
05:03:30|4422.5
05:03:31|4422.5
05:03:31|4422.5
05:03:33|4422.5
05:03:34|4422.5
05:03:35|4422.5
05:03:37|4422.5
05:03:39|4422.5
05:03:39|4422.5
05:03:41|4422.5
05:03:42|4422.5
05:03:42|4422.5
05:03:44|4422.5
05:03:45|4422.5
05:03:46|4422.5
05:03:47|4422.5
05:03:48|4422.5
05:03:49|4422.5
05:03:50|4422.5
05:03:51|4422.5
05:03:52|4422.5
05:03:53|4422.5
05:03:54|4422.5
05:03:55|4422.5
05:03:56|4422.5
05:03:57|4422.5
05:03:58|4422.5
05:03:59|4422.5
05:04:00|4422.5
05:04:01|4422.5
05:04:02|4422.5
05:04:03|4422.5
05:04:04|4422.5
05:04:05|4422.5
05:04:06|4422.5
05:04:07|4422.5
05:04:08|4422.5
05:04:09|4422.5
05:04:10|4422.5
05:04:11|4422.5
05:04:12|4422.5
05:04:13|4422.5
05:04:14|4422.5
05:04:15|4422.5
05:04:16|4422.5
05:04:17|4422.5
05:04:18|4422.5
05:04:19|4422.5
05:04:20|4422.5
05:04:21|4422.5
05:04:22|4422.5
05:04:23|4422.5
05:04:24|4422.5
05:04:25|4422.5
05:04:26|4422.5
05:04:27|4422.5
05:04:28|4422.5
05:04:29|4422.5
05:04:30|4422.5
05:04:31|4422.5
05:04:32|4422.5
05:04:33|4422.5
05:04:34|4422.5
05:04:35|4422.5
05:04:36|4422.5
05:04:38|4422.5
05:04:39|4422.5
05:04:41|4422.5
05:04:43|4422.5
05:04:43|4422.5
05:04:44|4422.5
05:04:46|4422.5
05:04:46|4422.5
05:04:47|4422.5
05:04:48|4422.5
05:04:50|4422.5
05:04:50|4422.5
05:04:53|4424.74
05:04:53|4424.62
05:04:54|4424.62
05:04:56|4424.62
05:04:56|4424.62
05:04:58|4424.62
05:04:59|4424.62
05:04:59|4424.62
05:05:00|4425.18
05:05:01|4425.18
05:05:02|4425.18
05:05:03|4425.18
05:05:04|4425.18
05:05:05|4425.21
05:05:06|4425.21
05:05:07|4425.21
05:05:09|4425.21
05:05:09|4425.98
05:05:10|4425.98
05:05:12|4425.98
05:05:12|4425.98
05:05:13|4425.98
05:05:15|4425.98
05:05:16|4425.98
05:05:16|4425.98
05:05:17|4425.98
05:05:19|4425.98
05:05:20|4428.75
05:05:20|4428.75
05:05:21|4428.75
05:05:22|4428.75
05:05:23|4428.75
05:05:24|4427.6
05:05:26|4426.84
05:05:26|4426.64
05:05:27|4426.64
05:05:29|4426.64
05:05:29|4426.64
05:05:31|4426.64
05:05:32|4426.64
05:05:34|4426.64
05:05:36|4426.64
05:05:36|4426.64
05:05:38|4428.08
05:05:39|4428.08
05:05:40|4428.08
05:05:41|4428.08
05:05:42|4428.08
05:05:44|4428.08
05:05:45|4428.08
05:05:46|4428.08
05:05:47|4428.08
05:05:48|4428.08
05:05:49|4428.08
05:05:50|4428.08
05:05:51|4428.08
05:05:52|4425.84
05:05:53|4425.84
05:05:55|4425.84
05:05:55|4423.45
05:05:57|4423.45
05:05:57|4423.45
05:05:58|4423.45
05:06:00|4423.45
05:06:00|4423.45
05:06:01|4423.45
05:06:02|4423.45
05:06:04|4423.45
05:06:04|4423.45
05:06:06|4423.45
05:06:06|4423.45
05:06:08|4423.45
05:06:08|4423.45
05:06:10|4423.45
05:06:11|4423.45
05:06:12|4423.45
05:06:12|4423.45
05:06:13|4423.45
05:06:15|4423.45
05:06:15|4423.45
05:06:16|4423.45
05:06:17|4423.45
05:06:18|4423.45
05:06:19|4423.45
05:06:21|4423.45
05:06:22|4423.45
05:06:23|4422.63
05:06:24|4422.63
05:06:25|4422.63
05:06:25|4422.63
05:06:26|4422.63
05:06:28|4422.63
05:06:29|4422.63
05:06:30|4422.63
05:06:31|4422.63
05:06:32|4422.63
05:06:32|4422.63
05:06:34|4422.63
05:06:34|4422.63
05:06:35|4422.63
05:06:37|4422.63
05:06:37|4422.63
05:06:40|4422.63
05:06:42|4422.63
05:06:42|4422.63
05:06:44|4424.21
05:06:45|4424.21
05:06:46|4423.02
05:06:47|4423.02
05:06:48|4423.02
05:06:49|4423.02
05:06:51|4423.02
05:06:52|4423.02
05:06:53|4423.02
05:06:54|4423.02
05:06:55|4423.02
05:06:56|4423.02
05:06:57|4423.02
05:06:58|4423.02
05:06:59|4423.02
05:07:01|4423.24
05:07:02|4423.24
05:07:03|4423.24
05:07:03|4423.24
05:07:05|4423.24
05:07:05|4423.24
05:07:06|4423.24
05:07:07|4423.24
05:07:08|4423.24
05:07:09|4423.24
05:07:11|4423.24
05:07:13|4423.24
05:07:13|4423.24
05:07:15|4423.24
05:07:15|4423.24
05:07:16|4423.24
05:07:17|4423.24
05:07:18|4423.24
05:07:19|4423.24
05:07:20|4423.24
05:07:21|4423.24
05:07:22|4423.24
05:07:23|4423.24
05:07:24|4427.11
05:07:25|4427.11
05:07:26|4426.89
05:07:27|4426.89
05:07:28|4426.89
05:07:29|4426.69
05:07:30|4426.56
05:07:31|4426.54
05:07:32|4426.55
05:07:33|4426.55
05:07:34|4426.55
05:07:35|4426.55
05:07:36|4426.55
05:07:37|4426.55
05:07:38|4426.55
05:07:40|4426.55
05:07:42|4426.55
05:07:44|4426.55
05:07:45|4426.55
05:07:47|4427.18
05:07:48|4427.18
05:07:50|4427.49
05:07:51|4427.49
05:07:52|4427.49
05:07:53|4427.49
05:07:54|4427.49
05:07:55|4427.49
05:07:56|4427.49
05:07:56|4427.49
05:07:59|4427.06
05:08:00|4427.06
05:08:01|4427.06
05:08:01|4427.06
05:08:04|4427.06
05:08:04|4427.06
05:08:05|4427.06
05:08:07|4427.06
05:08:08|4427.06
05:08:09|4427.06
05:08:10|4426.83
05:08:11|4426.83
05:08:12|4427.1
05:08:13|4427.19
05:08:14|4427.19
05:08:15|4427.19
05:08:16|4427.19
05:08:17|4427.19
05:08:18|4427.08
05:08:19|4426.65
05:08:20|4426.65
05:08:21|4426.65
05:08:22|4426.65
05:08:23|4426.65
05:08:24|4424.46
05:08:25|4424.46
05:08:26|4424.24
05:08:27|4424.24
05:08:28|4424.24
05:08:29|4424.99
05:08:30|4424.23
05:08:31|4424.23
05:08:32|4424.23
05:08:33|4424.23
05:08:34|4424.23
05:08:35|4424.23
05:08:36|4424.23
05:08:37|4424.23
05:08:38|4424.23
05:08:39|4424.23
05:08:40|4424.23
05:08:42|4424.23
05:08:44|4424.23
05:08:45|4424.23
05:08:46|4424.23
05:08:47|4424.23
05:08:48|4424.23
05:08:49|4424.23
05:08:50|4424.23
05:08:51|4424.23
05:08:52|4424.23
05:08:53|4424.23
05:08:55|4424.23
05:08:55|4424.23
05:08:56|4424.23
05:08:57|4424.23
05:08:58|4424.23
05:08:59|4424.23
05:09:00|4424.23
05:09:01|4424.23
05:09:02|4424.23
05:09:03|4424.23
05:09:05|4424.23
05:09:05|4424.23
05:09:07|4424.23
05:09:09|4424.23
05:09:09|4424.23
05:09:10|4424.23
05:09:11|4424.23
05:09:12|4424.23
05:09:13|4425.72
05:09:14|4425.72
05:09:15|4425.72
05:09:17|4425.72
05:09:17|4425.72
05:09:18|4425.72
05:09:20|4425.72
05:09:20|4425.72
05:09:21|4425.72
05:09:22|4425.72
05:09:23|4425.72
05:09:24|4425.72
05:09:25|4425.72
05:09:27|4425.72
05:09:27|4425.72
05:09:29|4425.72
05:09:29|4425.72
05:09:31|4425.72
05:09:31|4425.72
05:09:33|4425.72
05:09:33|4425.72
05:09:34|4425.72
05:09:36|4426.87
05:09:36|4426.87
05:09:38|4426.87
05:09:38|4426.87
05:09:39|4426.87
05:09:40|4426.87
05:09:43|4426.87
05:09:43|4426.87
05:09:45|4426.87
05:09:46|4426.87
05:09:47|4426.87
05:09:49|4426.87
05:09:50|4426.87
05:09:51|4426.87
05:09:53|4426.87
05:09:53|4426.87
05:09:54|4426.87
05:09:55|4424.81
05:09:56|4424.62
05:09:57|4424.62
05:09:58|4424.62
05:09:59|4424.62
05:10:01|4424.62
05:10:02|4424.62
05:10:03|4424.62
05:10:04|4424.62
05:10:05|4424.62
05:10:06|4424.62
05:10:07|4424.62
05:10:08|4424.62
05:10:09|4424.62
05:10:10|4423.59
05:10:11|4423.59
05:10:12|4423.59
05:10:13|4423.59
05:10:14|4423.59
05:10:15|4423.05
05:10:16|4423.05
05:10:17|4423.05
05:10:18|4423.05
05:10:19|4423.05
05:10:20|4423.05
05:10:21|4423.05
05:10:22|4423.05
05:10:23|4423.05
05:10:24|4423.05
05:10:25|4423.05
05:10:26|4423.83
05:10:27|4423.83
05:10:28|4423.83
05:10:29|4423.83
05:10:30|4423.83
05:10:31|4423.83
05:10:32|4423.83
05:10:33|4423.83
05:10:34|4423.83
05:10:35|4423.83
05:10:36|4423.83
05:10:37|4423.83
05:10:38|4423.83
05:10:39|4423.83
05:10:40|4423.83
05:10:41|4423.83
05:10:42|4423.83
05:10:44|4423.83
05:10:45|4423.92
05:10:46|4423.92
05:10:47|4423.92
05:10:48|4423.92
05:10:49|4423.92
05:10:50|4423.92
05:10:51|4423.92
05:10:52|4423.92
05:10:53|4423.92
05:10:54|4423.92
05:10:55|4423.92
05:10:56|4423.92
05:10:57|4423.92
05:10:58|4423.92
05:11:00|4423.92
05:11:01|4423.92
05:11:02|4423.92
05:11:03|4423.92
05:11:04|4423.92
05:11:05|4423.92
05:11:06|4423.92
05:11:07|4423.92
05:11:08|4423.92
05:11:10|4423.92
05:11:10|4421.91
05:11:11|4421.91
05:11:12|4421.91
05:11:14|4421.91
05:11:14|4420.
05:11:15|4420.
05:11:16|4420.
05:11:18|4420.
05:11:18|4420.
05:11:19|4420.
05:11:20|4420.
05:11:21|4420.
05:11:22|4420.
05:11:23|4420.
05:11:24|4420.
05:11:25|4420.
05:11:27|4420.
05:11:27|4420.
05:11:28|4420.
05:11:29|4420.
05:11:30|4420.
05:11:32|4419.8
05:11:32|4419.8
05:11:34|4419.8
05:11:34|4419.8
05:11:35|4419.8
05:11:36|4419.8
05:11:38|4419.43
05:11:38|4419.43
05:11:39|4419.43
05:11:40|4419.43
05:11:41|4419.43
05:11:42|4419.43
05:11:45|4419.43
05:11:46|4419.43
05:11:48|4419.43
05:11:49|4419.43
05:11:50|4419.43
05:11:52|4419.98
05:11:53|4419.98
05:11:54|4419.98
05:11:55|4419.98
05:11:56|4419.98
05:11:57|4419.98
05:11:58|4419.98
05:11:59|4419.98
05:12:01|4420.43
05:12:01|4420.43
05:12:02|4420.43
05:12:04|4420.43
05:12:04|4420.43
05:12:06|4420.43
05:12:07|4420.43
05:12:08|4420.43
05:12:08|4420.43
05:12:10|4420.43
05:12:11|4420.43
05:12:12|4420.43
05:12:13|4420.43
05:12:14|4420.43
05:12:15|4420.43
05:12:16|4420.43
05:12:18|4420.43
05:12:18|4420.43
05:12:20|4420.43
05:12:20|4420.43
05:12:22|4420.43
05:12:23|4420.43
05:12:24|4420.43
05:12:25|4420.43
05:12:26|4420.43
05:12:27|4417.15
05:12:28|4417.15
05:12:29|4417.15
05:12:29|4417.15
05:12:31|4417.15
05:12:32|4417.15
05:12:33|4417.15
05:12:33|4417.15
05:12:35|4417.15
05:12:35|4417.15
05:12:37|4417.15
05:12:38|4417.15
05:12:39|4415.7
05:12:40|4415.7
05:12:40|4415.7
05:12:42|4415.7
05:12:43|4416.11
05:12:44|4416.11
05:12:46|4416.11
05:12:48|4416.11
05:12:49|4416.27
05:12:50|4416.27
05:12:51|4416.27
05:12:52|4416.27
05:12:54|4416.27
05:12:55|4416.27
05:12:56|4416.27
05:12:57|4416.27
05:12:58|4416.27
05:12:59|4416.27
05:13:00|4416.27
05:13:01|4416.27
05:13:01|4416.27
05:13:02|4416.27
05:13:04|4416.27
05:13:05|4416.27
05:13:06|4416.27
05:13:07|4416.27
05:13:09|4416.27
05:13:10|4416.27
05:13:11|4416.27
05:13:11|4416.27
05:13:13|4416.27
05:13:14|4416.27
05:13:14|4416.27
05:13:15|4416.27
05:13:16|4416.27
05:13:18|4416.27
05:13:19|4416.27
05:13:20|4416.27
05:13:21|4416.27
05:13:22|4416.27
05:13:23|4416.27
05:13:25|4416.27
05:13:27|4416.27
05:13:27|4416.27
05:13:28|4416.27
05:13:29|4416.27
05:13:31|4416.27
05:13:32|4416.27
05:13:34|4416.27
05:13:34|4415.67
05:13:35|4415.67
05:13:36|4415.67
05:13:37|4415.67
05:13:38|4415.67
05:13:39|4415.67
05:13:40|4415.67
05:13:41|4415.67
05:13:42|4415.67
05:13:43|4415.67
05:13:44|4415.67
05:13:46|4415.67
05:13:48|4415.67
05:13:49|4416.18
05:13:50|4416.18
05:13:52|4416.18
05:13:53|4416.18
05:13:53|4416.18
05:13:56|4416.18
05:13:56|4416.18
05:13:57|4416.18
05:13:58|4416.18
05:13:59|4416.18
05:14:00|4416.18
05:14:01|4416.18
05:14:03|4416.18
05:14:04|4416.18
05:14:05|4416.18
05:14:06|4416.18
05:14:07|4416.18
05:14:08|4416.18
05:14:09|4416.18
05:14:10|4416.18
05:14:11|4416.18
05:14:12|4416.18
05:14:13|4416.18
05:14:14|4416.18
05:14:15|4416.18
05:14:16|4416.18
05:14:17|4416.18
05:14:18|4416.18
05:14:19|4416.51
05:14:20|4416.51
05:14:21|4416.51
05:14:22|4416.51
05:14:23|4416.51
05:14:24|4416.51
05:14:25|4416.51
05:14:27|4416.51
05:14:28|4416.51
05:14:29|4416.51
05:14:30|4416.51
05:14:31|4416.95
05:14:32|4416.95
05:14:33|4416.95
05:14:34|4416.95
05:14:35|4417.26
05:14:36|4417.26
05:14:37|4417.26
05:14:38|4417.26
05:14:39|4417.26
05:14:40|4417.26
05:14:41|4417.26
05:14:42|4417.26
05:14:43|4417.26
05:14:44|4417.26
05:14:45|4417.26
05:14:46|4417.26
05:14:48|4417.26
05:14:50|4417.26
05:14:52|4417.26
05:14:52|4417.26
05:14:53|4417.26
05:14:54|4417.26
05:14:55|4417.26
05:14:56|4417.26
05:14:57|4417.26
05:14:59|4417.26
05:15:00|4417.26
05:15:01|4417.26
05:15:02|4417.26
05:15:03|4417.26
05:15:04|4417.26
05:15:05|4417.26
05:15:06|4417.26
05:15:07|4417.26
05:15:08|4417.26
05:15:09|4417.26
05:15:10|4417.26
05:15:11|4417.26
05:15:12|4417.26
05:15:13|4417.26
05:15:14|4417.26
05:15:15|4417.26
05:15:16|4417.26
05:15:17|4417.26
05:15:18|4417.26
05:15:19|4417.26
05:15:20|4417.26
05:15:21|4417.26
05:15:22|4417.26
05:15:23|4417.26
05:15:24|4417.26
05:15:25|4417.26
05:15:27|4417.26
05:15:28|4418.02
05:15:29|4418.02
05:15:30|4418.04
05:15:30|4418.04
05:15:31|4418.04
05:15:33|4418.04
05:15:34|4418.
05:15:35|4418.
05:15:36|4418.
05:15:36|4418.
05:15:37|4418.
05:15:39|4418.
05:15:40|4418.
05:15:41|4418.
05:15:42|4418.
05:15:42|4418.
05:15:44|4418.
05:15:44|4418.
05:15:46|4418.
05:15:47|4418.
05:15:49|4418.
05:15:50|4418.
05:15:51|4418.
05:15:51|4418.
05:15:53|4418.
05:15:55|4418.
05:15:56|4418.
05:15:57|4418.
05:15:58|4418.
05:15:59|4418.
05:16:01|4418.
05:16:01|4418.
05:16:02|4418.
05:16:04|4418.
05:16:05|4418.
05:16:06|4418.
05:16:07|4418.
05:16:08|4418.
05:16:10|4418.
05:16:11|4418.
05:16:11|4418.
05:16:13|4418.
05:16:14|4418.
05:16:15|4418.
05:16:16|4418.
05:16:17|4418.
05:16:18|4418.
05:16:19|4418.
05:16:19|4418.
05:16:20|4418.
05:16:22|4418.
05:16:23|4418.
05:16:24|4418.
05:16:24|4418.
05:16:26|4418.
05:16:27|4418.
05:16:28|4418.
05:16:28|4418.
05:16:30|4416.54
05:16:30|4416.54
05:16:31|4416.54
05:16:33|4416.54
05:16:34|4416.54
05:16:35|4416.54
05:16:36|4416.54
05:16:37|4416.54
05:16:37|4416.54
05:16:39|4416.54
05:16:40|4416.54
05:16:41|4416.54
05:16:42|4416.54
05:16:42|4416.54
05:16:44|4416.54
05:16:45|4416.54
05:16:45|4416.55
05:16:46|4416.55
05:16:48|4416.55
05:16:50|4416.55
05:16:50|4416.55
05:16:52|4416.55
05:16:52|4416.55
05:16:54|4416.55
05:16:55|4416.55
05:16:57|4416.55
05:16:57|4416.55
05:16:58|4416.55
05:16:59|4416.55
05:17:01|4416.55
05:17:02|4416.55
05:17:03|4416.55
05:17:04|4416.55
05:17:05|4416.55
05:17:06|4416.55
05:17:07|4416.55
05:17:08|4416.55
05:17:09|4416.55
05:17:10|4416.55
05:17:11|4416.55
05:17:12|4416.55
05:17:13|4416.55
05:17:14|4416.55
05:17:15|4416.55
05:17:16|4416.55
05:17:17|4416.55
05:17:18|4416.55
05:17:19|4416.55
05:17:21|4416.55
05:17:22|4416.55
05:17:23|4416.55
05:17:23|4416.55
05:17:25|4416.55
05:17:26|4416.55
05:17:26|4417.41
05:17:28|4417.41
05:17:29|4417.41
05:17:30|4417.41
05:17:31|4417.41
05:17:32|4417.79
05:17:32|4417.79
05:17:34|4417.79
05:17:35|4417.79
05:17:36|4417.79
05:17:37|4417.79
05:17:38|4417.18
05:17:39|4417.18
05:17:40|4417.18
05:17:41|4417.18
05:17:41|4417.18
05:17:43|4417.18
05:17:44|4417.18
05:17:45|4417.18
05:17:45|4417.18
05:17:47|4417.18
05:17:47|4417.18
05:17:49|4417.18
05:17:51|4417.18
05:17:53|4417.18
05:17:54|4417.18
05:17:55|4417.18
05:17:56|4417.18
05:17:58|4417.18
05:17:58|4417.18
05:17:59|4417.18
05:18:00|4417.18
05:18:02|4417.18
05:18:03|4417.18
05:18:04|4417.18
05:18:05|4417.18
05:18:06|4417.27
05:18:07|4417.27
05:18:08|4417.27
05:18:09|4417.27
05:18:10|4417.27
05:18:11|4417.27
05:18:12|4417.27
05:18:13|4417.27
05:18:14|4417.27
05:18:15|4417.27
05:18:16|4417.27
05:18:17|4416.92
05:18:18|4416.92
05:18:19|4416.92
05:18:20|4416.92
05:18:21|4416.92
05:18:23|4416.92
05:18:24|4416.92
05:18:25|4416.92
05:18:26|4416.92
05:18:27|4416.92
05:18:28|4416.92
05:18:29|4416.92
05:18:30|4416.92
05:18:31|4416.92
05:18:32|4416.92
05:18:33|4416.92
05:18:34|4416.92
05:18:35|4416.92
05:18:36|4416.92
05:18:37|4416.92
05:18:38|4416.92
05:18:39|4416.92
05:18:40|4416.92
05:18:41|4416.92
05:18:42|4416.92
05:18:43|4416.92
05:18:44|4416.92
05:18:45|4417.49
05:18:46|4417.49
05:18:47|4417.51
05:18:48|4417.51
05:18:49|4417.51
05:18:50|4417.51
05:18:52|4417.51
05:18:54|4417.51
05:18:55|4417.51
05:18:56|4417.51
05:18:57|4417.51
05:18:58|4417.51
05:18:59|4417.51
05:18:59|4417.51
05:19:01|4417.51
05:19:02|4417.51
05:19:03|4417.51
05:19:03|4417.51
05:19:05|4417.51
05:19:06|4417.51
05:19:06|4417.51
05:19:08|4417.51
05:19:09|4416.65
05:19:10|4416.65
05:19:11|4416.65
05:19:11|4416.65
05:19:12|4416.65
05:19:13|4416.65
05:19:15|4416.65
05:19:15|4416.65
05:19:17|4416.65
05:19:17|4416.65
05:19:18|4416.65
05:19:19|4416.65
05:19:20|4416.65
05:19:21|4416.65
05:19:22|4416.65
05:19:23|4416.85
05:19:25|4416.85
05:19:25|4416.85
05:19:26|4416.85
05:19:27|4416.8
05:19:29|4416.8
05:19:29|4416.8
05:19:30|4416.81
05:19:32|4416.81
05:19:32|4416.81
05:19:33|4416.81
05:19:34|4416.81
05:19:36|4417.09
05:19:36|4417.09
05:19:37|4417.09
05:19:38|4417.09
05:19:40|4417.09
05:19:40|4417.09
05:19:41|4417.09
05:19:42|4417.
05:19:43|4417.
05:19:44|4417.
05:19:45|4417.
05:19:46|4417.
05:19:47|4417.
05:19:49|4417.
05:19:49|4417.
05:19:50|4417.
05:19:53|4417.
05:19:53|4417.
05:19:55|4417.
05:19:57|4417.
05:19:58|4417.
05:20:00|4417.
05:20:01|4417.
05:20:01|4417.
05:20:02|4417.
05:20:04|4417.
05:20:04|4417.
05:20:05|4417.
05:20:06|4417.
05:20:07|4417.
05:20:10|4417.
05:20:10|4417.
05:20:11|4417.
05:20:12|4417.
05:20:13|4417.
05:20:14|4417.
05:20:15|4417.
05:20:16|4417.
05:20:17|4417.
05:20:18|4417.
05:20:19|4417.
05:20:20|4414.83
05:20:21|4414.83
05:20:22|4414.83
05:20:23|4414.83
05:20:24|4414.83
05:20:25|4414.83
05:20:27|4414.83
05:20:28|4414.83
05:20:29|4414.83
05:20:30|4414.83
05:20:31|4414.83
05:20:32|4414.83
05:20:33|4414.83
05:20:34|4414.83
05:20:35|4414.83
05:20:36|4414.83
05:20:37|4414.83
05:20:38|4415.59
05:20:39|4415.59
05:20:40|4415.59
05:20:41|4415.17
05:20:42|4415.17
05:20:44|4415.17
05:20:45|4415.17
05:20:46|4415.17
05:20:46|4415.17
05:20:47|4415.17
05:20:49|4415.17
05:20:50|4415.17
05:20:51|4415.17
05:20:52|4415.17
05:20:54|4415.17
05:20:54|4415.17
05:20:55|4415.17
05:20:56|4415.17
05:20:58|4415.17
05:20:58|4415.17
05:21:00|4415.17
05:21:01|4415.17
05:21:01|4415.17
05:21:04|4415.17
05:21:04|4415.17
05:21:06|4415.17
05:21:07|4415.17
05:21:07|4415.17
05:21:08|4415.17
05:21:10|4415.17
05:21:10|4415.17
05:21:11|4415.17
05:21:13|4415.17
05:21:14|4415.17
05:21:14|4415.17
05:21:16|4415.17
05:21:17|4415.17
05:21:18|4415.17
05:21:19|4415.17
05:21:20|4415.17
05:21:20|4415.17
05:21:21|4415.17
05:21:22|4415.17
05:21:23|4415.17
05:21:25|4415.17
05:21:25|4415.17
05:21:26|4415.17
05:21:28|4417.2
05:21:28|4417.2
05:21:31|4417.2
05:21:31|4417.72
05:21:32|4418.21
05:21:33|4418.21
05:21:34|4418.21
05:21:35|4418.21
05:21:36|4418.21
05:21:37|4418.21
05:21:38|4418.21
05:21:39|4418.21
05:21:40|4418.21
05:21:41|4418.21
05:21:43|4418.21
05:21:43|4418.21
05:21:44|4418.21
05:21:45|4418.21
05:21:46|4418.21
05:21:47|4418.21
05:21:48|4418.21
05:21:49|4418.21
05:21:50|4418.21
05:21:51|4418.21
05:21:52|4418.21
05:21:53|4418.21
05:21:55|4418.21
05:21:57|4418.03
05:21:58|4418.03
05:22:00|4418.31
05:22:01|4418.31
05:22:01|4418.31
05:22:02|4418.31
05:22:04|4418.31
05:22:04|4420.65
05:22:05|4420.65
05:22:06|4420.65
05:22:07|4420.65
05:22:08|4420.65
05:22:09|4420.65
05:22:10|4420.65
05:22:11|4420.65
05:22:13|4420.65
05:22:14|4420.65
05:22:15|4420.65
05:22:17|4420.65
05:22:18|4420.65
05:22:18|4420.65
05:22:20|4420.65
05:22:21|4420.65
05:22:22|4421.99
05:22:23|4422.47
05:22:24|4422.47
05:22:25|4422.47
05:22:26|4422.47
05:22:27|4422.47
05:22:28|4422.47
05:22:29|4422.47
05:22:30|4422.47
05:22:31|4422.47
05:22:32|4422.47
05:22:33|4422.47
05:22:34|4422.47
05:22:35|4422.47
05:22:36|4422.47
05:22:36|4422.47
05:22:39|4420.01
05:22:40|4420.01
05:22:41|4420.01
05:22:42|4420.01
05:22:42|4420.01
05:22:44|4420.01
05:22:45|4420.01
05:22:45|4420.01
05:22:46|4420.01
05:22:47|4420.01
05:22:49|4419.85
05:22:50|4419.85
05:22:50|4419.85
05:22:51|4419.85
05:22:53|4419.85
05:22:54|4419.85
05:22:56|4419.85
05:22:58|4419.85
05:22:58|4420.12
05:23:00|4420.74
05:23:01|4420.74
05:23:02|4420.74
05:23:03|4420.74
05:23:04|4420.74
05:23:05|4420.74
05:23:06|4420.74
05:23:07|4420.74
05:23:08|4420.74
05:23:09|4420.74
05:23:10|4420.74
05:23:11|4420.74
05:23:12|4420.56
05:23:13|4420.56
05:23:14|4420.56
05:23:15|4420.56
05:23:16|4420.56
05:23:17|4420.56
05:23:18|4420.56
05:23:20|4420.56
05:23:21|4420.56
05:23:22|4420.56
05:23:23|4420.56
05:23:24|4420.56
05:23:25|4420.56
05:23:26|4420.56
05:23:27|4420.56
05:23:28|4420.56
05:23:28|4420.56
05:23:30|4420.56
05:23:31|4420.56
05:23:31|4420.56
05:23:33|4420.56
05:23:34|4420.56
05:23:35|4420.56
05:23:36|4420.56
05:23:37|4420.56
05:23:38|4420.56
05:23:39|4420.56
05:23:40|4422.19
05:23:41|4422.19
05:23:41|4422.19
05:23:43|4422.19
05:23:44|4421.27
05:23:44|4421.27
05:23:46|4421.27
05:23:47|4421.27
05:23:48|4421.27
05:23:49|4421.27
05:23:50|4421.27
05:23:51|4421.53
05:23:52|4421.53
05:23:52|4421.53
05:23:53|4421.53
05:23:55|4421.53
05:23:57|4421.56
05:23:59|4421.56
05:23:59|4421.56
05:24:00|4420.31
05:24:01|4420.31
05:24:03|4420.31
05:24:05|4420.31
05:24:06|4420.31
05:24:06|4420.31
05:24:08|4420.31
05:24:08|4420.31
05:24:10|4420.31
05:24:10|4420.31
05:24:11|4420.31
05:24:13|4420.31
05:24:14|4420.31
05:24:15|4420.31
05:24:17|4420.31
05:24:18|4420.31
05:24:20|4420.31
05:24:20|4420.31
05:24:21|4420.31
05:24:22|4420.31
05:24:23|4420.31
05:24:24|4420.31
05:24:25|4420.31
05:24:26|4420.31
05:24:27|4420.31
05:24:28|4420.31
05:24:29|4420.31
05:24:30|4420.31
05:24:31|4420.31
05:24:32|4420.31
05:24:33|4420.31
05:24:34|4420.31
05:24:35|4420.31
05:24:36|4420.31
05:24:37|4423.14
05:24:38|4423.14
05:24:39|4423.14
05:24:40|4424.01
05:24:41|4424.01
05:24:42|4424.01
05:24:43|4424.01
05:24:44|4424.01
05:24:45|4424.01
05:24:46|4424.01
05:24:47|4424.01
05:24:48|4424.01
05:24:49|4424.01
05:24:50|4424.01
05:24:51|4424.01
05:24:52|4424.01
05:24:53|4424.01
05:24:54|4424.01
05:24:55|4424.01
05:24:57|4424.01
05:24:59|4424.01
05:25:01|4424.01
05:25:02|4424.93
05:25:02|4424.93
05:25:03|4424.93
05:25:05|4424.93
05:25:07|4424.93
05:25:07|4424.93
05:25:08|4424.93
05:25:09|4424.93
05:25:10|4424.93
05:25:12|4424.93
05:25:12|4423.09
05:25:13|4423.09
05:25:14|4422.97
05:25:15|4422.97
05:25:16|4422.97
05:25:17|4422.97
05:25:19|4422.97
05:25:20|4422.97
05:25:21|4422.97
05:25:23|4422.97
05:25:23|4422.97
05:25:24|4422.97
05:25:25|4422.97
05:25:26|4422.97
05:25:27|4422.97
05:25:28|4422.97
05:25:29|4422.97
05:25:30|4422.97
05:25:31|4424.75
05:25:32|4424.75
05:25:33|4424.75
05:25:34|4424.75
05:25:35|4424.75
05:25:36|4424.75
05:25:37|4424.75
05:25:38|4424.75
05:25:39|4424.75
05:25:40|4424.75
05:25:41|4424.75
05:25:42|4424.75
05:25:43|4424.75
05:25:44|4424.75
05:25:45|4424.5
05:25:46|4424.5
05:25:47|4424.5
05:25:48|4424.5
05:25:49|4424.5
05:25:50|4424.5
05:25:51|4425.65
05:25:52|4425.65
05:25:53|4425.65
05:25:54|4425.65
05:25:55|4425.65
05:25:56|4425.65
05:25:58|4425.65
05:26:00|4425.65
05:26:01|4425.65
05:26:02|4425.65
05:26:03|4426.53
05:26:04|4427.24
05:26:05|4427.24
05:26:06|4427.24
05:26:07|4427.24
05:26:08|4427.85
05:26:09|4427.85
05:26:10|4427.85
05:26:11|4427.85
05:26:12|4427.85
05:26:13|4427.85
05:26:14|4428.37
05:26:15|4428.37
05:26:16|4428.37
05:26:17|4428.37
05:26:18|4428.37
05:26:19|4428.37
05:26:20|4428.37
05:26:21|4428.37
05:26:22|4428.37
05:26:23|4428.37
05:26:24|4428.37
05:26:26|4428.37
05:26:26|4428.37
05:26:27|4428.81
05:26:28|4429.5
05:26:29|4429.5
05:26:30|4429.5
05:26:31|4429.5
05:26:33|4429.5
05:26:33|4429.5
05:26:34|4426.37
05:26:35|4426.37
05:26:36|4426.37
05:26:37|4426.37
05:26:38|4426.37
05:26:39|4426.37
05:26:40|4426.37
05:26:42|4426.37
05:26:43|4426.37
05:26:44|4426.37
05:26:45|4426.37
05:26:46|4426.37
05:26:47|4426.37
05:26:48|4426.37
05:26:49|4426.37
05:26:50|4427.94
05:26:51|4427.94
05:26:52|4427.94
05:26:53|4427.94
05:26:54|4427.94
05:26:55|4427.94
05:26:56|4427.94
05:26:57|4427.94
05:26:58|4427.94
05:27:00|4427.94
05:27:02|4427.94
05:27:02|4427.94
05:27:04|4427.94
05:27:05|4427.94
05:27:06|4427.94
05:27:07|4427.94
05:27:08|4427.94
05:27:09|4427.94
05:27:10|4427.94
05:27:11|4427.94
05:27:12|4427.94
05:27:13|4427.94
05:27:13|4427.94
05:27:15|4427.94
05:27:16|4427.94
05:27:17|4427.94
05:27:18|4427.94
05:27:19|4427.94
05:27:20|4427.94
05:27:21|4427.94
05:27:22|4427.94
05:27:23|4427.94
05:27:24|4426.59
05:27:24|4426.59
05:27:26|4426.59
05:27:27|4426.59
05:27:28|4426.59
05:27:29|4426.59
05:27:30|4426.59
05:27:31|4426.59
05:27:31|4426.59
05:27:33|4426.59
05:27:34|4426.59
05:27:35|4426.59
05:27:35|4426.59
05:27:37|4426.59
05:27:38|4426.59
05:27:39|4426.59
05:27:39|4426.59
05:27:41|4426.59
05:27:42|4426.59
05:27:43|4426.59
05:27:44|4426.59
05:27:45|4426.59
05:27:45|4426.59
05:27:47|4426.59
05:27:48|4426.59
05:27:49|4426.59
05:27:50|4426.59
05:27:51|4426.59
05:27:52|4426.59
05:27:53|4426.59
05:27:54|4426.59
05:27:55|4426.59
05:27:56|4426.59
05:27:57|4426.59
05:27:58|4426.59
05:27:59|4426.59
05:28:01|4426.59
05:28:03|4426.59
05:28:03|4426.59
05:28:05|4426.59
05:28:06|4426.59
05:28:06|4426.59
05:28:07|4427.38
05:28:09|4427.38
05:28:10|4427.38
05:28:10|4427.38
05:28:11|4427.38
05:28:13|4427.38
05:28:14|4427.38
05:28:15|4427.38
05:28:16|4427.38
05:28:16|4427.38
05:28:18|4427.38
05:28:18|4427.38
05:28:19|4427.38
05:28:20|4427.38
05:28:22|4427.38
05:28:23|4427.38
05:28:24|4427.38
05:28:25|4427.38
05:28:26|4427.38
05:28:26|4427.38
05:28:27|4427.38
05:28:28|4427.38
05:28:30|4427.38
05:28:31|4427.38
05:28:31|4427.38
05:28:33|4427.38
05:28:33|4427.38
05:28:34|4427.38
05:28:35|4427.38
05:28:37|4427.38
05:28:37|4427.38
05:28:38|4430.
05:28:39|4430.
05:28:40|4430.
05:28:41|4430.
05:28:42|4430.
05:28:43|4430.
05:28:44|4430.
05:28:46|4429.57
05:28:46|4429.57
05:28:47|4429.57
05:28:49|4429.57
05:28:50|4429.57
05:28:51|4429.57
05:28:51|4429.57
05:28:53|4429.57
05:28:53|4429.57
05:28:55|4429.57
05:28:55|4429.57
05:28:57|4429.57
05:28:58|4429.57
05:28:58|4429.57
05:28:59|4429.57
05:29:02|4429.57
05:29:03|4429.62
05:29:04|4429.62
05:29:05|4429.62
05:29:06|4429.62
05:29:07|4429.62
05:29:08|4429.62
05:29:09|4429.62
05:29:10|4429.62
05:29:12|4429.62
05:29:13|4429.62
05:29:13|4429.62
05:29:15|4429.62
05:29:16|4429.62
05:29:17|4429.62
05:29:18|4429.62
05:29:19|4429.62
05:29:20|4429.62
05:29:20|4429.62
05:29:22|4428.6
05:29:23|4428.36
05:29:24|4428.36
05:29:24|4428.36
05:29:25|4428.36
05:29:27|4428.36
05:29:27|4428.36
05:29:29|4428.36
05:29:30|4428.36
05:29:31|4428.36
05:29:32|4428.36
05:29:32|4428.36
05:29:34|4428.36
05:29:35|4427.7
05:29:36|4427.7
05:29:37|4427.7
05:29:38|4427.7
05:29:39|4427.7
05:29:40|4427.7
05:29:41|4427.7
05:29:42|4427.7
05:29:43|4427.7
05:29:44|4427.7
05:29:44|4427.7
05:29:46|4427.7
05:29:47|4427.7
05:29:48|4427.7
05:29:49|4427.7
05:29:50|4427.7
05:29:50|4427.7
05:29:52|4427.7
05:29:52|4427.7
05:29:53|4427.7
05:29:55|4427.7
05:29:55|4427.7
05:29:57|4427.7
05:29:58|4427.7
05:29:59|4427.7
05:29:59|4427.7
05:30:01|4427.7
05:30:03|4427.7
05:30:05|4427.7
05:30:05|4427.7
05:30:07|4427.7
05:30:09|4427.7
05:30:09|4427.7
05:30:10|4427.7
05:30:11|4427.7
05:30:12|4427.7
05:30:13|4427.7
05:30:15|4427.7
05:30:16|4427.7
05:30:16|4427.7
05:30:18|4427.7
05:30:19|4427.7
05:30:20|4427.7
05:30:20|4427.7
05:30:21|4427.7
05:30:23|4427.7
05:30:24|4427.7
05:30:24|4427.7
05:30:25|4427.7
05:30:27|4427.7
05:30:27|4427.7
05:30:29|4427.7
05:30:29|4427.7
05:30:31|4427.7
05:30:32|4427.7
05:30:32|4427.7
05:30:33|4427.7
05:30:34|4427.7
05:30:35|4427.7
05:30:36|4427.7
05:30:37|4427.7
05:30:38|4427.7
05:30:39|4427.7
05:30:40|4427.7
05:30:41|4427.7
05:30:42|4427.7
05:30:43|4427.7
05:30:44|4427.7
05:30:45|4427.7
05:30:46|4427.7
05:30:47|4427.7
05:30:48|4427.7
05:30:49|4427.7
05:30:50|4427.7
05:30:51|4427.7
05:30:52|4427.7
05:30:53|4427.7
05:30:54|4427.7
05:30:56|4427.7
05:30:56|4427.7
05:30:57|4427.7
05:30:58|4427.7
05:30:59|4427.7
05:31:00|4427.7
05:31:02|4427.7
05:31:04|4427.7
05:31:04|4427.7
05:31:05|4427.7
05:31:07|4427.7
05:31:08|4427.7
05:31:09|4425.54
05:31:10|4425.54
05:31:11|4425.54
05:31:12|4425.54
05:31:13|4425.54
05:31:14|4425.54
05:31:15|4425.54
05:31:17|4425.54
05:31:17|4425.54
05:31:18|4425.54
05:31:19|4425.54
05:31:20|4425.54
05:31:21|4425.93
05:31:22|4425.93
05:31:23|4425.93
05:31:24|4425.93
05:31:25|4425.93
05:31:26|4425.93
05:31:28|4426.38
05:31:28|4426.38
05:31:29|4426.38
05:31:30|4426.38
05:31:31|4426.38
05:31:32|4426.38
05:31:33|4426.38
05:31:34|4426.38
05:31:35|4426.38
05:31:36|4426.38
05:31:37|4426.38
05:31:38|4426.38
05:31:39|4426.38
05:31:40|4426.38
05:31:41|4426.38
05:31:42|4426.38
05:31:44|4426.38
05:31:45|4426.38
05:31:47|4426.38
05:31:48|4426.38
05:31:49|4426.38
05:31:50|4426.38
05:31:51|4426.38
05:31:52|4426.38
05:31:52|4426.38
05:31:54|4426.38
05:31:55|4426.38
05:31:56|4426.38
05:31:57|4426.38
05:31:57|4426.38
05:31:59|4426.38
05:32:00|4426.38
05:32:01|4426.38
05:32:01|4426.38
05:32:02|4426.38
05:32:05|4426.38
05:32:05|4426.38
05:32:07|4426.38
05:32:08|4426.38
05:32:09|4426.38
05:32:10|4426.38
05:32:12|4426.38
05:32:12|4426.38
05:32:14|4426.38
05:32:14|4426.38
05:32:16|4426.38
05:32:16|4426.38
05:32:19|4426.38
05:32:19|4426.38
05:32:20|4426.38
05:32:21|4426.38
05:32:23|4426.38
05:32:24|4426.38
05:32:25|4426.38
05:32:25|4426.38
05:32:26|4426.38
05:32:27|4426.38
05:32:28|4426.38
05:32:29|4426.38
05:32:30|4427.19
05:32:31|4427.19
05:32:32|4427.19
05:32:33|4427.19
05:32:34|4425.55
05:32:36|4424.97
05:32:37|4424.64
05:32:38|4424.64
05:32:38|4424.64
05:32:39|4424.64
05:32:41|4424.64
05:32:41|4424.64
05:32:43|4424.64
05:32:43|4424.64
05:32:45|4424.64
05:32:46|4424.64
05:32:46|4424.64
05:32:47|4424.64
05:32:49|4424.64
05:32:49|4424.64
05:32:50|4424.64
05:32:51|4424.64
05:32:53|4424.64
05:32:53|4424.01
05:32:54|4424.01
05:32:55|4422.96
05:32:56|4422.96
05:32:57|4422.96
05:32:59|4422.96
05:32:59|4422.96
05:33:01|4422.96
05:33:01|4423.7
05:33:04|4423.9
05:33:05|4423.9
05:33:07|4423.9
05:33:08|4423.9
05:33:09|4423.9
05:33:11|4423.9
05:33:11|4423.9
05:33:13|4423.9
05:33:14|4423.9
05:33:15|4423.9
05:33:16|4423.9
05:33:16|4423.9
05:33:18|4423.57
05:33:19|4423.57
05:33:19|4423.57
05:33:21|4421.88
05:33:21|4421.88
05:33:23|4421.88
05:33:24|4421.88
05:33:25|4421.88
05:33:26|4421.66
05:33:27|4421.67
05:33:28|4421.67
05:33:29|4421.67
05:33:30|4420.82
05:33:31|4420.7
05:33:32|4420.7
05:33:33|4420.
05:33:34|4420.
05:33:35|4418.18
05:33:36|4418.95
05:33:37|4418.95
05:33:37|4418.95
05:33:39|4418.95
05:33:40|4418.95
05:33:41|4418.95
05:33:42|4418.95
05:33:43|4420.25
05:33:44|4420.25
05:33:44|4419.18
05:33:46|4419.18
05:33:47|4418.84
05:33:48|4418.84
05:33:49|4418.84
05:33:50|4418.84
05:33:51|4418.84
05:33:52|4418.84
05:33:53|4419.16
05:33:54|4419.16
05:33:54|4419.16
05:33:56|4419.16
05:33:57|4419.16
05:33:58|4419.16
05:33:59|4419.16
05:34:00|4419.16
05:34:01|4418.18
05:34:02|4418.18
05:34:03|4418.65
05:34:04|4418.65
05:34:05|4418.65
05:34:06|4418.65
05:34:07|4418.65
05:34:08|4418.65
05:34:09|4418.65
05:34:10|4418.65
05:34:12|4418.65
05:34:13|4418.65
05:34:13|4418.65
05:34:15|4418.65
05:34:15|4418.65
05:34:17|4418.65
05:34:18|4418.65
05:34:20|4418.65
05:34:21|4418.65
05:34:21|4418.65
05:34:23|4418.65
05:34:24|4418.65
05:34:25|4418.65
05:34:25|4418.65
05:34:27|4418.65
05:34:28|4418.65
05:34:28|4418.65
05:34:29|4418.65
05:34:31|4418.65
05:34:31|4418.65
05:34:32|4418.65
05:34:34|4418.65
05:34:35|4418.65
05:34:35|4418.65
05:34:37|4418.2
05:34:37|4418.2
05:34:38|4418.26
05:34:39|4418.88
05:34:41|4418.88
05:34:41|4418.88
05:34:42|4418.88
05:34:44|4418.88
05:34:44|4418.88
05:34:45|4418.88
05:34:46|4418.88
05:34:48|4418.88
05:34:49|4418.88
05:34:49|4418.88
05:34:50|4418.88
05:34:51|4418.88
05:34:52|4418.88
05:34:53|4418.88
05:34:54|4418.88
05:34:55|4418.88
05:34:56|4418.88
05:34:57|4418.88
05:34:58|4418.88
05:35:00|4418.88
05:35:01|4418.88
05:35:02|4418.88
05:35:03|4418.88
05:35:04|4418.88
05:35:05|4418.88
05:35:05|4418.88
05:35:08|4417.5
05:35:09|4417.5
05:35:09|4417.5
05:35:11|4417.5
05:35:13|4417.5
05:35:13|4417.5
05:35:14|4417.5
05:35:16|4417.5
05:35:17|4417.5
05:35:18|4417.5
05:35:19|4417.5
05:35:20|4419.87
05:35:21|4419.87
05:35:22|4419.87
05:35:23|4419.87
05:35:24|4419.87
05:35:25|4419.87
05:35:26|4419.71
05:35:27|4419.71
05:35:28|4419.71
05:35:29|4419.71
05:35:30|4419.71
05:35:31|4419.71
05:35:32|4419.71
05:35:33|4419.71
05:35:34|4419.71
05:35:35|4419.71
05:35:36|4419.71
05:35:37|4419.71
05:35:38|4419.71
05:35:39|4419.71
05:35:40|4418.39
05:35:41|4418.39
05:35:42|4418.39
05:35:43|4418.39
05:35:44|4418.39
05:35:45|4418.39
05:35:46|4418.39
05:35:47|4418.39
05:35:48|4418.39
05:35:49|4418.39
05:35:50|4418.39
05:35:51|4418.39
05:35:52|4418.39
05:35:53|4418.39
05:35:54|4418.39
05:35:55|4418.39
05:35:56|4418.39
05:35:57|4418.39
05:35:58|4418.39
05:35:59|4418.39
05:36:00|4418.39
05:36:01|4418.39
05:36:02|4418.39
05:36:03|4418.39
05:36:04|4418.39
05:36:05|4418.39
05:36:06|4418.39
05:36:07|4418.39
05:36:09|4418.39
05:36:11|4418.39
05:36:11|4418.39
05:36:13|4418.39
05:36:14|4418.39
05:36:14|4418.39
05:36:15|4418.39
05:36:16|4418.39
05:36:19|4418.39
05:36:20|4418.39
05:36:22|4418.39
05:36:22|4418.39
05:36:23|4418.39
05:36:24|4418.39
05:36:25|4418.39
05:36:26|4418.39
05:36:27|4418.39
05:36:28|4418.39
05:36:30|4418.39
05:36:30|4418.39
05:36:31|4418.39
05:36:32|4419.18
05:36:33|4419.18
05:36:34|4419.59
05:36:35|4419.27
05:36:36|4419.27
05:36:38|4419.27
05:36:39|4419.27
05:36:40|4419.27
05:36:41|4419.4
05:36:42|4419.4
05:36:44|4419.4
05:36:45|4419.4
05:36:46|4419.4
05:36:47|4419.4
05:36:47|4419.4
05:36:49|4419.4
05:36:50|4419.4
05:36:50|4419.4
05:36:52|4419.4
05:36:53|4419.4
05:36:54|4419.4
05:36:55|4419.4
05:36:55|4419.4
05:36:57|4419.4
05:36:58|4419.4
05:36:59|4419.4
05:36:59|4419.4
05:37:00|4419.4
05:37:02|4419.4
05:37:02|4419.4
05:37:04|4419.4
05:37:05|4419.4
05:37:06|4419.4
05:37:07|4419.08
05:37:07|4419.08
05:37:10|4419.08
05:37:12|4419.08
05:37:13|4419.08
05:37:15|4420.58
05:37:15|4420.58
05:37:16|4420.58
05:37:17|4420.58
05:37:19|4420.58
05:37:20|4420.58
05:37:21|4420.58
05:37:22|4420.58
05:37:23|4420.58
05:37:24|4420.58
05:37:25|4420.58
05:37:26|4420.58
05:37:27|4420.58
05:37:28|4420.58
05:37:29|4420.58
05:37:30|4420.58
05:37:31|4420.58
05:37:32|4420.58
05:37:33|4420.58
05:37:34|4420.58
05:37:35|4420.58
05:37:36|4420.58
05:37:37|4420.58
05:37:38|4420.58
05:37:39|4420.58
05:37:40|4420.97
05:37:41|4420.97
05:37:42|4420.97
05:37:43|4420.97
05:37:44|4420.97
05:37:45|4420.97
05:37:46|4420.97
05:37:47|4420.97
05:37:48|4420.97
05:37:49|4420.97
05:37:50|4420.97
05:37:51|4420.97
05:37:52|4420.98
05:37:53|4420.98
05:37:54|4420.98
05:37:55|4423.21
05:37:56|4423.21
05:37:57|4423.21
05:37:58|4423.21
05:37:59|4423.21
05:38:01|4423.21
05:38:02|4423.21
05:38:02|4423.21
05:38:03|4423.21
05:38:05|4423.21
05:38:06|4423.21
05:38:06|4423.21
05:38:08|4423.21
05:38:09|4423.21
05:38:11|4423.21
05:38:13|4423.21
05:38:14|4423.21
05:38:15|4423.21
05:38:16|4423.21
05:38:17|4423.21
05:38:18|4423.21
05:38:19|4423.21
05:38:20|4423.21
05:38:21|4423.21
05:38:22|4423.21
05:38:23|4423.21
05:38:24|4423.21
05:38:25|4423.21
05:38:26|4423.21
05:38:27|4423.21
05:38:28|4423.21
05:38:29|4423.21
05:38:30|4423.21
05:38:31|4423.37
05:38:32|4423.37
05:38:33|4423.37
05:38:34|4423.37
05:38:35|4423.37
05:38:36|4423.37
05:38:37|4422.37
05:38:39|4422.37
05:38:40|4422.37
05:38:40|4421.96
05:38:41|4421.96
05:38:42|4421.96
05:38:43|4421.96
05:38:44|4421.96
05:38:45|4421.53
05:38:46|4421.53
05:38:47|4421.53
05:38:48|4421.53
05:38:49|4421.53
05:38:50|4421.53
05:38:52|4421.53
05:38:52|4421.53
05:38:53|4421.53
05:38:54|4421.53
05:38:55|4421.53
05:38:56|4421.53
05:38:57|4421.53
05:38:59|4421.53
05:38:59|4421.53
05:39:00|4421.53
05:39:01|4421.53
05:39:02|4421.53
05:39:03|4421.66
05:39:04|4421.66
05:39:05|4421.66
05:39:06|4421.66
05:39:07|4421.66
05:39:08|4421.66
05:39:09|4421.66
05:39:11|4421.66
05:39:13|4421.66
05:39:14|4421.66
05:39:15|4421.66
05:39:16|4421.66
05:39:18|4421.66
05:39:20|4421.66
05:39:20|4421.66
05:39:21|4421.66
05:39:23|4421.66
05:39:24|4421.66
05:39:25|4421.66
05:39:26|4421.66
05:39:27|4421.66
05:39:28|4421.66
05:39:29|4421.66
05:39:30|4421.66
05:39:31|4421.66
05:39:32|4421.66
05:39:33|4421.66
05:39:34|4421.66
05:39:35|4421.66
05:39:36|4421.66
05:39:37|4421.66
05:39:38|4421.66
05:39:39|4421.66
05:39:40|4418.43
05:39:41|4418.43
05:39:42|4418.43
05:39:43|4418.43
05:39:44|4418.43
05:39:45|4418.43
05:39:46|4417.75
05:39:47|4417.75
05:39:48|4417.75
05:39:49|4417.86
05:39:50|4417.86
05:39:51|4417.86
05:39:52|4417.81
05:39:53|4417.81
05:39:54|4417.81
05:39:55|4417.81
05:39:56|4417.81
05:39:57|4417.81
05:39:58|4417.81
05:39:59|4417.81
05:40:00|4417.81
05:40:01|4417.81
05:40:02|4417.81
05:40:03|4417.81
05:40:04|4417.81
05:40:05|4417.81
05:40:06|4417.81
05:40:07|4417.81
05:40:08|4417.81
05:40:09|4417.81
05:40:10|4417.81
05:40:11|4417.81
05:40:13|4417.81
05:40:14|4417.81
05:40:16|4417.81
05:40:17|4417.81
05:40:18|4417.81
05:40:18|4417.81
05:40:19|4417.81
05:40:21|4417.81
05:40:22|4417.81
05:40:22|4417.81
05:40:25|4417.81
05:40:25|4417.81
05:40:26|4417.81
05:40:28|4417.81
05:40:29|4417.81
05:40:30|4417.81
05:40:30|4417.81
05:40:32|4417.81
05:40:33|4417.81
05:40:34|4417.81
05:40:34|4417.81
05:40:35|4417.81
05:40:37|4417.81
05:40:38|4417.81
05:40:38|4417.81
05:40:39|4417.81
05:40:40|4417.81
05:40:41|4417.81
05:40:42|4417.81
05:40:43|4417.81
05:40:44|4417.81
05:40:45|4417.81
05:40:47|4417.81
05:40:48|4417.81
05:40:48|4417.81
05:40:49|4417.81
05:40:50|4417.81
05:40:51|4417.81
05:40:52|4417.81
05:40:55|4417.81
05:40:55|4417.81
05:40:56|4417.81
05:40:57|4417.81
05:40:58|4417.81
05:40:59|4417.81
05:41:00|4417.81
05:41:01|4417.81
05:41:02|4417.81
05:41:03|4417.17
05:41:04|4417.17
05:41:05|4417.16
05:41:07|4417.16
05:41:07|4417.16
05:41:08|4417.16
05:41:09|4417.16
05:41:10|4417.16
05:41:11|4420.58
05:41:13|4420.58
05:41:15|4420.58
05:41:16|4420.58
05:41:18|4420.58
05:41:20|4420.58
05:41:20|4420.58
05:41:22|4420.58
05:41:23|4420.58
05:41:24|4420.58
05:41:25|4420.58
05:41:26|4420.58
05:41:27|4420.58
05:41:28|4420.58
05:41:29|4416.03
05:41:30|4416.03
05:41:31|4416.03
05:41:32|4416.03
05:41:33|4416.03
05:41:34|4416.03
05:41:35|4416.03
05:41:36|4416.29
05:41:37|4416.29
05:41:38|4416.29
05:41:39|4416.29
05:41:40|4416.29
05:41:41|4416.29
05:41:42|4416.29
05:41:43|4416.29
05:41:44|4416.29
05:41:45|4416.2
05:41:46|4416.2
05:41:47|4416.2
05:41:48|4416.2
05:41:49|4416.2
05:41:50|4416.2
05:41:51|4416.36
05:41:52|4416.36
05:41:53|4416.36
05:41:54|4416.36
05:41:55|4416.36
05:41:56|4416.36
05:41:57|4416.36
05:41:58|4416.36
05:41:59|4416.36
05:42:01|4416.13
05:42:02|4416.13
05:42:03|4416.13
05:42:03|4416.13
05:42:04|4416.13
05:42:06|4416.13
05:42:07|4416.13
05:42:08|4416.13
05:42:09|4416.13
05:42:09|4416.13
05:42:11|4415.83
05:42:12|4415.83
05:42:13|4415.83
05:42:15|4415.83
05:42:17|4415.83
05:42:18|4415.83
05:42:18|4415.83
05:42:20|4415.83
05:42:21|4415.83
05:42:22|4415.83
05:42:23|4415.83
05:42:25|4415.83
05:42:25|4415.83
05:42:27|4415.83
05:42:27|4415.83
05:42:29|4415.83
05:42:29|4415.83
05:42:30|4415.83
05:42:32|4413.83
05:42:33|4413.83
05:42:34|4413.83
05:42:35|4413.38
05:42:36|4413.38
05:42:37|4413.68
05:42:38|4413.61
05:42:39|4413.61
05:42:40|4413.49
05:42:40|4413.49
05:42:42|4413.49
05:42:43|4413.49
05:42:43|4413.49
05:42:44|4412.71
05:42:46|4412.71
05:42:47|4412.71
05:42:47|4412.71
05:42:48|4412.71
05:42:50|4412.71
05:42:51|4412.71
05:42:52|4412.71
05:42:53|4412.71
05:42:54|4412.75
05:42:55|4412.12
05:42:56|4412.12
05:42:56|4412.12
05:42:58|4412.12
05:42:58|4412.12
05:43:00|4412.12
05:43:01|4412.12
05:43:02|4412.65
05:43:03|4412.65
05:43:04|4412.65
05:43:05|4411.88
05:43:06|4411.88
05:43:06|4412.01
05:43:08|4412.01
05:43:09|4412.2
05:43:09|4412.2
05:43:11|4412.2
05:43:11|4412.94
05:43:12|4412.94
05:43:13|4412.94
05:43:16|4412.94
05:43:18|4412.94
05:43:18|4412.94
05:43:20|4412.94
05:43:21|4412.94
05:43:22|4412.94
05:43:23|4412.94
05:43:24|4412.94
05:43:25|4412.87
05:43:26|4412.87
05:43:27|4412.87
05:43:28|4412.87
05:43:29|4412.87
05:43:30|4412.87
05:43:31|4412.87
05:43:32|4412.87
05:43:33|4412.87
05:43:35|4412.87
05:43:35|4412.87
05:43:36|4412.87
05:43:38|4412.87
05:43:38|4412.87
05:43:39|4412.87
05:43:40|4412.87
05:43:41|4412.87
05:43:43|4412.87
05:43:44|4412.87
05:43:45|4412.87
05:43:46|4412.87
05:43:47|4412.87
05:43:48|4412.87
05:43:49|4412.87
05:43:50|4412.87
05:43:51|4412.87
05:43:52|4412.87
05:43:53|4412.87
05:43:54|4412.87
05:43:55|4412.87
05:43:56|4412.87
05:43:57|4412.87
05:43:58|4412.87
05:43:59|4412.87
05:44:00|4412.87
05:44:01|4412.87
05:44:02|4412.87
05:44:03|4412.87
05:44:04|4412.87
05:44:05|4412.87
05:44:06|4412.87
05:44:07|4412.87
05:44:08|4412.87
05:44:09|4412.87
05:44:10|4412.87
05:44:11|4414.15
05:44:12|4414.15
05:44:13|4414.15
05:44:14|4414.15
05:44:15|4414.15
05:44:17|4415.97
05:44:18|4415.97
05:44:19|4415.97
05:44:21|4415.97
05:44:22|4415.97
05:44:24|4415.97
05:44:25|4415.97
05:44:26|4414.39
05:44:27|4414.51
05:44:28|4414.51
05:44:29|4414.22
05:44:30|4414.22
05:44:31|4414.22
05:44:32|4413.56
05:44:33|4413.56
05:44:34|4413.56
05:44:35|4413.56
05:44:36|4413.56
05:44:37|4413.56
05:44:37|4413.56
05:44:39|4413.56
05:44:40|4413.56
05:44:41|4413.56
05:44:41|4413.56
05:44:43|4413.56
05:44:44|4413.56
05:44:45|4413.56
05:44:45|4413.56
05:44:47|4413.56
05:44:48|4413.56
05:44:49|4413.56
05:44:50|4413.56
05:44:51|4413.56
05:44:51|4413.56
05:44:53|4413.56
05:44:54|4413.56
05:44:54|4412.47
05:44:56|4412.47
05:44:57|4412.47
05:44:58|4412.47
05:44:59|4412.47
05:45:00|4412.47
05:45:01|4412.47
05:45:02|4412.47
05:45:03|4412.47
05:45:04|4412.47
05:45:05|4412.47
05:45:06|4412.47
05:45:07|4410.61
05:45:08|4410.61
05:45:09|4410.82
05:45:10|4412.32
05:45:11|4412.32
05:45:12|4412.32
05:45:13|4412.32
05:45:14|4412.32
05:45:15|4412.32
05:45:16|4412.32
05:45:18|4412.32
05:45:20|4412.32
05:45:20|4412.32
05:45:21|4412.32
05:45:23|4412.32
05:45:24|4412.32
05:45:25|4412.32
05:45:26|4412.32
05:45:27|4412.32
05:45:28|4412.32
05:45:29|4414.11
05:45:30|4414.11
05:45:31|4414.11
05:45:32|4414.11
05:45:33|4414.11
05:45:34|4414.11
05:45:35|4414.11
05:45:36|4414.77
05:45:36|4414.77
05:45:38|4414.77
05:45:39|4414.77
05:45:40|4414.77
05:45:41|4414.77
05:45:42|4414.77
05:45:43|4414.77
05:45:44|4414.77
05:45:45|4414.77
05:45:45|4414.77
05:45:46|4414.77
05:45:48|4414.77
05:45:49|4414.77
05:45:50|4414.77
05:45:50|4414.77
05:45:52|4414.77
05:45:53|4414.77
05:45:54|4414.77
05:45:55|4414.51
05:45:56|4414.81
05:45:56|4414.81
05:45:57|4414.81
05:45:59|4414.81
05:46:00|4415.37
05:46:01|4415.37
05:46:02|4415.37
05:46:04|4415.37
05:46:04|4415.37
05:46:05|4415.37
05:46:06|4415.37
05:46:07|4415.37
05:46:08|4415.37
05:46:09|4415.37
05:46:10|4415.37
05:46:11|4415.37
05:46:12|4415.37
05:46:13|4414.43
05:46:14|4414.43
05:46:15|4414.43
05:46:16|4414.43
05:46:19|4414.43
05:46:19|4414.43
05:46:20|4414.43
05:46:22|4414.43
05:46:24|4414.43
05:46:25|4414.43
05:46:27|4414.43
05:46:27|4414.43
05:46:29|4413.61
05:46:29|4413.61
05:46:30|4413.61
05:46:32|4413.61
05:46:33|4413.61
05:46:34|4413.61
05:46:35|4413.61
05:46:35|4413.61
05:46:36|4413.61
05:46:37|4413.61
05:46:39|4413.61
05:46:39|4413.61
05:46:41|4413.61
05:46:41|4413.61
05:46:42|4413.61
05:46:43|4413.61
05:46:45|4413.61
05:46:45|4413.61
05:46:47|4413.61
05:46:48|4413.61
05:46:48|4413.61
05:46:49|4413.61
05:46:50|4413.61
05:46:53|4413.61
05:46:53|4413.61
05:46:54|4413.61
05:46:55|4413.61
05:46:57|4413.61
05:46:58|4413.61
05:46:59|4413.61
05:47:00|4413.61
05:47:01|4413.61
05:47:02|4413.61
05:47:03|4413.61
05:47:04|4413.61
05:47:05|4413.61
05:47:07|4413.61
05:47:07|4413.61
05:47:09|4413.61
05:47:10|4413.61
05:47:11|4413.61
05:47:12|4413.61
05:47:12|4413.61
05:47:14|4413.61
05:47:14|4413.61
05:47:15|4413.61
05:47:16|4413.61
05:47:18|4413.61
05:47:20|4413.61
05:47:22|4413.61
05:47:22|4413.61
05:47:24|4413.61
05:47:25|4413.61
05:47:26|4413.61
05:47:27|4413.61
05:47:28|4413.61
05:47:29|4413.61
05:47:30|4413.61
05:47:31|4413.61
05:47:32|4413.61
05:47:33|4413.61
05:47:34|4413.61
05:47:35|4413.61
05:47:36|4413.61
05:47:37|4413.61
05:47:38|4413.61
05:47:39|4413.61
05:47:40|4413.61
05:47:41|4413.61
05:47:42|4413.61
05:47:43|4413.61
05:47:44|4413.61
05:47:45|4413.61
05:47:46|4413.61
05:47:47|4413.61
05:47:48|4413.61
05:47:49|4413.61
05:47:50|4413.61
05:47:51|4413.61
05:47:52|4413.61
05:47:53|4413.61
05:47:54|4413.61
05:47:55|4413.61
05:47:56|4413.61
05:47:57|4413.61
05:47:58|4413.61
05:47:59|4414.23
05:48:00|4414.23
05:48:01|4414.23
05:48:02|4414.23
05:48:03|4414.23
05:48:04|4414.23
05:48:05|4414.23
05:48:06|4414.23
05:48:07|4414.23
05:48:08|4414.23
05:48:09|4414.23
05:48:10|4414.23
05:48:11|4414.23
05:48:12|4414.23
05:48:13|4414.23
05:48:14|4414.23
05:48:15|4412.5
05:48:16|4412.5
05:48:17|4412.5
05:48:18|4412.5
05:48:19|4412.5
05:48:21|4412.5
05:48:22|4412.5
05:48:24|4412.5
05:48:25|4412.5
05:48:26|4412.5
05:48:27|4412.5
05:48:28|4412.5
05:48:29|4412.5
05:48:30|4412.5
05:48:31|4412.5
05:48:32|4412.5
05:48:33|4412.5
05:48:34|4412.5
05:48:35|4412.5
05:48:36|4412.5
05:48:37|4412.5
05:48:38|4412.5
05:48:39|4412.5
05:48:40|4412.5
05:48:40|4412.5
05:48:42|4412.5
05:48:43|4412.5
05:48:44|4412.5
05:48:45|4412.5
05:48:45|4412.5
05:48:47|4412.5
05:48:48|4412.5
05:48:48|4412.5
05:48:50|4412.5
05:48:52|4412.5
05:48:53|4412.5
05:48:54|4412.5
05:48:55|4412.5
05:48:56|4412.5
05:48:57|4414.62
05:48:58|4414.81
05:48:59|4414.81
05:49:00|4414.81
05:49:01|4414.81
05:49:02|4414.81
05:49:03|4414.81
05:49:04|4414.81
05:49:04|4414.81
05:49:05|4414.81
05:49:06|4414.81
05:49:08|4414.81
05:49:09|4414.81
05:49:10|4414.81
05:49:11|4414.81
05:49:12|4414.81
05:49:13|4414.81
05:49:14|4413.63
05:49:15|4413.63
05:49:15|4413.63
05:49:16|4413.63
05:49:18|4413.63
05:49:19|4413.63
05:49:20|4413.63
05:49:22|4413.63
05:49:24|4415.21
05:49:24|4415.21
05:49:26|4415.21
05:49:27|4415.21
05:49:28|4415.51
05:49:29|4415.51
05:49:30|4415.51
05:49:31|4415.51
05:49:32|4415.51
05:49:33|4415.51
05:49:34|4415.51
05:49:36|4415.51
05:49:37|4415.51
05:49:38|4415.51
05:49:39|4415.51
05:49:40|4415.51
05:49:41|4415.51
05:49:42|4415.51
05:49:43|4415.51
05:49:44|4415.51
05:49:45|4415.51
05:49:46|4415.51
05:49:47|4415.51
05:49:48|4415.51
05:49:49|4415.51
05:49:50|4415.51
05:49:51|4415.51
05:49:52|4415.51
05:49:53|4415.51
05:49:54|4415.51
05:49:55|4415.51
05:49:56|4415.13
05:49:57|4415.13
05:49:58|4415.13
05:49:59|4415.13
05:50:00|4415.13
05:50:01|4415.13
05:50:02|4415.13
05:50:03|4415.13
05:50:04|4415.13
05:50:05|4415.13
05:50:06|4415.13
05:50:07|4415.13
05:50:08|4415.13
05:50:09|4415.13
05:50:10|4415.13
05:50:11|4415.13
05:50:12|4415.13
05:50:13|4415.13
05:50:14|4415.13
05:50:15|4415.13
05:50:16|4415.13
05:50:17|4415.13
05:50:18|4416.24
05:50:19|4416.24
05:50:20|4416.24
05:50:21|4416.24
05:50:23|4416.24
05:50:23|4416.24
05:50:24|4416.24
05:50:26|4416.24
05:50:28|4416.24
05:50:28|4416.24
05:50:29|4416.24
05:50:31|4417.17
05:50:31|4417.17
05:50:33|4417.17
05:50:34|4417.17
05:50:36|4417.17
05:50:36|4418.03
05:50:37|4418.03
05:50:38|4418.03
05:50:39|4418.03
05:50:40|4418.03
05:50:41|4418.03
05:50:42|4418.03
05:50:44|4417.77
05:50:45|4417.77
05:50:46|4418.21
05:50:47|4418.21
05:50:48|4418.21
05:50:49|4418.21
05:50:50|4418.21
05:50:51|4418.21
05:50:52|4418.21
05:50:53|4418.21
05:50:53|4418.21
05:50:54|4418.21
05:50:56|4418.21
05:50:57|4418.21
05:50:57|4418.21
05:50:59|4418.21
05:51:00|4418.21
05:51:01|4418.21
05:51:02|4418.21
05:51:02|4418.21
05:51:04|4418.21
05:51:05|4418.21
05:51:06|4418.21
05:51:07|4418.21
05:51:08|4418.21
05:51:08|4418.21
05:51:09|4416.51
05:51:11|4416.51
05:51:12|4416.51
05:51:13|4416.51
05:51:14|4416.51
05:51:15|4416.51
05:51:16|4417.46
05:51:17|4417.46
05:51:18|4417.46
05:51:19|4417.46
05:51:20|4417.46
05:51:21|4417.46
05:51:22|4417.46
05:51:24|4417.46
05:51:26|4417.46
05:51:26|4417.46
05:51:28|4417.46
05:51:29|4417.46
05:51:30|4417.46
05:51:32|4417.46
05:51:32|4417.46
05:51:35|4417.46
05:51:35|4417.46
05:51:37|4417.46
05:51:37|4417.46
05:51:38|4417.46
05:51:39|4417.46
05:51:40|4417.46
05:51:41|4417.46
05:51:42|4417.46
05:51:43|4417.46
05:51:45|4417.46
05:51:46|4416.86
05:51:47|4416.86
05:51:48|4416.86
05:51:49|4416.86
05:51:50|4416.86
05:51:51|4416.86
05:51:52|4416.86
05:51:53|4416.86
05:51:54|4416.86
05:51:55|4416.86
05:51:56|4416.86
05:51:57|4416.86
05:51:58|4416.86
05:51:59|4416.86
05:52:00|4416.86
05:52:01|4416.86
05:52:02|4416.86
05:52:03|4416.86
05:52:04|4416.86
05:52:05|4416.86
05:52:06|4416.86
05:52:07|4416.86
05:52:08|4416.86
05:52:09|4416.86
05:52:10|4416.86
05:52:11|4416.86
05:52:13|4416.86
05:52:13|4416.86
05:52:14|4416.86
05:52:16|4416.86
05:52:17|4416.86
05:52:18|4416.86
05:52:18|4416.86
05:52:20|4416.86
05:52:21|4416.86
05:52:21|4416.86
05:52:23|4416.86
05:52:25|4416.86
05:52:27|4416.86
05:52:28|4416.86
05:52:29|4416.86
05:52:30|4416.86
05:52:31|4416.86
05:52:32|4416.86
05:52:33|4416.86
05:52:34|4416.86
05:52:35|4416.86
05:52:36|4416.86
05:52:37|4416.86
05:52:38|4417.23
05:52:39|4417.23
05:52:40|4417.23
05:52:41|4417.23
05:52:42|4417.23
05:52:43|4417.23
05:52:44|4417.23
05:52:45|4417.23
05:52:46|4417.23
05:52:47|4417.23
05:52:48|4417.23
05:52:49|4417.23
05:52:50|4417.23
05:52:51|4417.23
05:52:52|4417.23
05:52:53|4417.23
05:52:54|4417.23
05:52:55|4417.23
05:52:56|4417.23
05:52:57|4417.23
05:52:58|4417.23
05:52:59|4416.85
05:53:00|4416.85
05:53:01|4416.85
05:53:02|4416.85
05:53:03|4416.85
05:53:04|4416.85
05:53:05|4416.85
05:53:06|4416.85
05:53:07|4416.72
05:53:08|4416.72
05:53:09|4416.72
05:53:10|4416.72
05:53:11|4416.72
05:53:12|4416.72
05:53:13|4416.72
05:53:14|4416.72
05:53:15|4416.72
05:53:16|4416.72
05:53:17|4416.72
05:53:18|4416.72
05:53:19|4416.63
05:53:20|4416.63
05:53:21|4416.63
05:53:22|4416.63
05:53:23|4416.63
05:53:24|4416.63
05:53:25|4416.63
05:53:27|4416.63
05:53:28|4416.63
05:53:29|4416.63
05:53:30|4416.63
05:53:31|4416.63
05:53:32|4415.81
05:53:33|4415.81
05:53:34|4415.9
05:53:35|4415.9
05:53:36|4415.9
05:53:37|4415.9
05:53:38|4415.9
05:53:39|4415.9
05:53:40|4415.9
05:53:41|4415.9
05:53:42|4415.9
05:53:43|4415.9
05:53:45|4415.9
05:53:45|4415.9
05:53:46|4415.9
05:53:47|4415.9
05:53:48|4415.9
05:53:49|4415.9
05:53:51|4415.9
05:53:52|4415.9
05:53:53|4415.9
05:53:54|4415.9
05:53:55|4415.81
05:53:56|4415.81
05:53:57|4415.81
05:53:58|4415.81
05:53:59|4415.81
05:54:00|4415.81
05:54:01|4415.81
05:54:02|4415.81
05:54:03|4415.81
05:54:04|4415.81
05:54:05|4415.81
05:54:06|4415.81
05:54:07|4415.81
05:54:08|4415.73
05:54:09|4415.73
05:54:10|4415.73
05:54:11|4415.73
05:54:12|4415.73
05:54:13|4415.73
05:54:14|4415.73
05:54:15|4415.81
05:54:16|4415.81
05:54:17|4415.81
05:54:18|4415.81
05:54:19|4415.81
05:54:20|4415.81
05:54:21|4415.81
05:54:23|4415.81
05:54:23|4415.81
05:54:25|4415.81
05:54:26|4415.81
05:54:26|4415.81
05:54:28|4415.81
05:54:30|4415.81
05:54:31|4415.81
05:54:33|4415.81
05:54:33|4415.81
05:54:34|4415.81
05:54:36|4415.81
05:54:37|4415.81
05:54:37|4415.81
05:54:39|4415.81
05:54:41|4415.81
05:54:41|4415.81
05:54:42|4415.81
05:54:44|4415.81
05:54:45|4415.81
05:54:46|4415.81
05:54:47|4415.81
05:54:48|4415.81
05:54:49|4415.81
05:54:50|4415.81
05:54:51|4415.81
05:54:52|4415.81
05:54:53|4415.81
05:54:54|4415.81
05:54:55|4415.81
05:54:56|4415.81
05:54:57|4415.81
05:54:59|4415.81
05:54:59|4417.07
05:55:00|4417.07
05:55:01|4417.07
05:55:02|4416.48
05:55:03|4416.48
05:55:04|4416.48
05:55:05|4416.48
05:55:06|4416.48
05:55:07|4416.48
05:55:08|4416.48
05:55:09|4416.48
05:55:10|4416.48
05:55:11|4416.48
05:55:12|4416.48
05:55:13|4416.48
05:55:14|4416.48
05:55:15|4416.47
05:55:16|4416.47
05:55:17|4416.47
05:55:18|4416.47
05:55:19|4416.47
05:55:20|4416.47
05:55:21|4416.47
05:55:22|4416.47
05:55:23|4416.47
05:55:24|4416.47
05:55:25|4416.47
05:55:26|4416.47
05:55:28|4416.47
05:55:29|4416.47
05:55:30|4416.47
05:55:31|4416.47
05:55:32|4416.47
05:55:33|4416.47
05:55:35|4416.47
05:55:36|4415.94
05:55:37|4415.94
05:55:38|4415.94
05:55:39|4415.94
05:55:40|4415.94
05:55:41|4415.94
05:55:42|4415.94
05:55:43|4415.94
05:55:44|4415.94
05:55:45|4415.94
05:55:46|4415.94
05:55:47|4415.94
05:55:48|4415.94
05:55:50|4415.94
05:55:50|4415.94
05:55:51|4415.94
05:55:52|4415.94
05:55:53|4415.94
05:55:54|4417.94
05:55:55|4417.94
05:55:56|4417.94
05:55:57|4417.94
05:55:58|4417.94
05:55:59|4417.94
05:56:00|4417.94
05:56:02|4417.94
05:56:03|4417.94
05:56:04|4417.94
05:56:05|4417.94
05:56:06|4417.94
05:56:07|4417.94
05:56:08|4417.94
05:56:09|4417.94
05:56:10|4417.94
05:56:11|4417.33
05:56:12|4417.33
05:56:13|4417.33
05:56:14|4417.33
05:56:15|4417.33
05:56:16|4417.33
05:56:17|4417.33
05:56:18|4417.33
05:56:19|4417.33
05:56:20|4417.33
05:56:21|4417.33
05:56:22|4417.33
05:56:23|4417.33
05:56:24|4417.33
05:56:25|4417.33
05:56:26|4417.33
05:56:27|4417.33
05:56:29|4417.44
05:56:30|4417.55
05:56:31|4417.55
05:56:32|4417.55
05:56:33|4417.87
05:56:35|4417.87
05:56:37|4417.87
05:56:37|4418.48
05:56:38|4418.48
05:56:39|4418.48
05:56:40|4418.48
05:56:41|4418.48
05:56:42|4418.48
05:56:43|4418.48
05:56:44|4418.48
05:56:45|4418.48
05:56:46|4418.48
05:56:47|4418.48
05:56:48|4418.48
05:56:49|4418.48
05:56:50|4418.48
05:56:51|4418.48
05:56:52|4418.48
05:56:53|4418.48
05:56:55|4418.48
05:56:55|4418.48
05:56:56|4419.37
05:56:57|4419.37
05:56:58|4419.37
05:57:00|4419.37
05:57:00|4419.37
05:57:01|4421.75
05:57:02|4421.63
05:57:03|4421.63
05:57:04|4421.63
05:57:05|4421.63
05:57:06|4421.63
05:57:07|4421.63
05:57:08|4421.63
05:57:09|4421.63
05:57:11|4421.63
05:57:12|4421.63
05:57:12|4421.63
05:57:13|4421.63
05:57:14|4421.63
05:57:15|4421.63
05:57:16|4421.63
05:57:17|4421.63
05:57:18|4421.63
05:57:19|4421.63
05:57:20|4421.63
05:57:22|4421.63
05:57:22|4421.63
05:57:23|4421.63
05:57:24|4421.63
05:57:25|4421.63
05:57:26|4421.63
05:57:27|4421.63
05:57:29|4422.99
05:57:31|4422.99
05:57:33|4422.99
05:57:35|4422.99
05:57:35|4422.99
05:57:36|4422.99
05:57:38|4422.99
05:57:40|4422.71
05:57:40|4422.71
05:57:41|4422.71
05:57:43|4422.71
05:57:44|4422.71
05:57:45|4422.71
05:57:46|4422.71
05:57:47|4422.71
05:57:48|4422.71
05:57:49|4422.71
05:57:50|4422.71
05:57:51|4422.71
05:57:52|4422.71
05:57:53|4422.71
05:57:54|4422.71
05:57:55|4422.71
05:57:56|4422.71
05:57:57|4422.71
05:57:58|4422.71
05:57:59|4422.71
05:58:00|4422.71
05:58:01|4422.71
05:58:02|4422.71
05:58:03|4422.71
05:58:04|4422.71
05:58:05|4422.71
05:58:06|4422.71
05:58:07|4423.42
05:58:08|4423.42
05:58:10|4423.42
05:58:11|4423.42
05:58:12|4423.42
05:58:12|4423.42
05:58:13|4423.42
05:58:14|4423.42
05:58:15|4423.42
05:58:17|4423.42
05:58:18|4423.42
05:58:18|4423.42
05:58:20|4423.42
05:58:21|4423.42
05:58:22|4423.42
05:58:23|4423.42
05:58:24|4423.42
05:58:25|4423.42
05:58:26|4423.42
05:58:27|4423.42
05:58:28|4423.42
05:58:28|4423.42
05:58:31|4423.42
05:58:33|4423.42
05:58:33|4423.42
05:58:35|4423.42
05:58:36|4423.42
05:58:36|4423.63
05:58:37|4423.63
05:58:39|4423.63
05:58:41|4423.63
05:58:42|4423.63
05:58:43|4423.63
05:58:44|4423.63
05:58:45|4423.63
05:58:46|4423.63
05:58:47|4423.63
05:58:48|4423.63
05:58:49|4423.63
05:58:50|4423.63
05:58:50|4423.63
05:58:52|4423.63
05:58:53|4423.63
05:58:54|4423.63
05:58:56|4423.63
05:58:56|4423.63
05:58:58|4423.63
05:58:58|4423.63
05:59:01|4423.63
05:59:01|4423.63
05:59:02|4423.63
05:59:03|4422.98
05:59:04|4422.98
05:59:06|4422.98
05:59:07|4422.98
05:59:08|4422.98
05:59:09|4422.98
05:59:10|4422.98
05:59:11|4422.98
05:59:12|4422.98
05:59:13|4422.98
05:59:14|4422.98
05:59:15|4422.98
05:59:16|4422.98
05:59:17|4422.98
05:59:18|4422.98
05:59:19|4422.98
05:59:20|4422.98
05:59:21|4422.98
05:59:22|4422.98
05:59:23|4422.98
05:59:24|4422.98
05:59:25|4422.98
05:59:26|4422.98
05:59:27|4422.98
05:59:28|4422.98
05:59:29|4422.98
05:59:30|4422.98
05:59:32|4422.98
05:59:34|4422.98
05:59:36|4422.98
05:59:36|4422.98
05:59:37|4422.98
05:59:39|4422.98
05:59:40|4422.98
05:59:40|4422.98
05:59:42|4422.98
05:59:43|4422.98
05:59:44|4422.98
05:59:45|4422.98
05:59:45|4422.98
05:59:46|4422.98
05:59:47|4422.98
05:59:49|4422.98
05:59:49|4422.98
05:59:50|4422.98
05:59:52|4422.98
05:59:52|4422.98
05:59:53|4422.98
05:59:56|4422.98
05:59:56|4422.98
05:59:57|4422.98
05:59:58|4422.98
05:59:59|4421.9
06:00:00|4421.9
06:00:01|4421.9
06:00:02|4421.9
06:00:03|4421.9
06:00:04|4421.9
06:00:05|4421.9
06:00:07|4421.9
06:00:08|4421.9
06:00:09|4421.9
06:00:10|4421.9
06:00:11|4421.9
06:00:12|4421.9
06:00:13|4421.9
06:00:14|4421.9
06:00:15|4421.9
06:00:16|4421.9
06:00:17|4421.9
06:00:18|4421.9
06:00:19|4421.9
06:00:20|4421.9
06:00:21|4421.9
06:00:22|4420.
06:00:23|4419.88
06:00:24|4419.88
06:00:25|4419.88
06:00:26|4419.88
06:00:27|4419.88
06:00:28|4419.88
06:00:29|4419.88
06:00:30|4419.88
06:00:31|4419.66
06:00:33|4419.66
06:00:34|4419.66
06:00:35|4419.66
06:00:37|4418.4
06:00:38|4418.4
06:00:39|4418.4
06:00:40|4418.4
06:00:42|4418.4
06:00:42|4418.36
06:00:44|4418.36
06:00:44|4418.36
06:00:46|4418.36
06:00:48|4417.34
06:00:48|4417.34
06:00:50|4417.34
06:00:50|4417.34
06:00:51|4417.34
06:00:52|4417.34
06:00:53|4417.2
06:00:54|4417.2
06:00:55|4417.2
06:00:57|4417.2
06:00:57|4417.2
06:00:58|4417.2
06:00:59|4417.2
06:01:00|4417.2
06:01:01|4417.2
06:01:03|4417.2
06:01:03|4417.2
06:01:04|4417.43
06:01:05|4417.43
06:01:06|4417.43
06:01:07|4417.43
06:01:08|4417.43
06:01:09|4417.43
06:01:10|4417.43
06:01:11|4417.43
06:01:12|4417.43
06:01:13|4417.43
06:01:14|4417.43
06:01:15|4418.03
06:01:16|4418.03
06:01:17|4418.03
06:01:18|4418.03
06:01:19|4418.03
06:01:20|4418.03
06:01:21|4418.03
06:01:22|4418.03
06:01:23|4418.03
06:01:24|4418.03
06:01:25|4418.03
06:01:26|4418.03
06:01:27|4418.03
06:01:28|4418.03
06:01:29|4418.03
06:01:30|4418.03
06:01:31|4418.03
06:01:33|4418.03
06:01:35|4418.03
06:01:37|4418.03
06:01:38|4418.03
06:01:38|4418.03
06:01:39|4418.03
06:01:40|4418.03
06:01:43|4418.03
06:01:43|4418.03
06:01:44|4418.03
06:01:45|4418.03
06:01:46|4418.03
06:01:48|4418.03
06:01:48|4418.03
06:01:49|4418.03
06:01:51|4418.03
06:01:51|4418.03
06:01:53|4418.03
06:01:54|4418.03
06:01:55|4418.03
06:01:56|4418.03
06:01:57|4417.23
06:01:58|4417.23
06:01:59|4417.23
06:02:00|4417.22
06:02:01|4417.22
06:02:02|4417.22
06:02:04|4417.22
06:02:05|4417.22
06:02:06|4417.22
06:02:07|4417.22
06:02:08|4417.22
06:02:09|4417.22
06:02:10|4417.22
06:02:11|4417.22
06:02:12|4417.22
06:02:13|4417.22
06:02:14|4417.7
06:02:15|4417.7
06:02:16|4417.7
06:02:17|4417.7
06:02:18|4417.7
06:02:19|4417.7
06:02:20|4417.7
06:02:21|4417.7
06:02:22|4417.7
06:02:23|4417.7
06:02:24|4417.7
06:02:25|4417.7
06:02:26|4417.7
06:02:27|4417.7
06:02:28|4417.7
06:02:29|4417.7
06:02:30|4418.54
06:02:31|4418.54
06:02:32|4418.54
06:02:33|4418.81
06:02:34|4418.81
06:02:35|4418.81
06:02:36|4418.81
06:02:37|4418.81
06:02:38|4418.81
06:02:39|4418.81
06:02:41|4418.81
06:02:42|4418.81
06:02:42|4418.81
06:02:44|4418.81
06:02:45|4418.81
06:02:45|4418.81
06:02:47|4418.81
06:02:48|4418.81
06:02:48|4418.81
06:02:50|4418.81
06:02:51|4418.81
06:02:52|4418.81
06:02:53|4418.81
06:02:54|4418.81
06:02:55|4418.81
06:02:56|4418.81
06:02:57|4418.81
06:02:58|4418.81
06:02:59|4418.74
06:03:00|4418.74
06:03:01|4418.74
06:03:02|4418.74
06:03:03|4418.74
06:03:04|4418.74
06:03:05|4418.74
06:03:06|4418.96
06:03:07|4418.96
06:03:07|4418.96
06:03:09|4418.96
06:03:10|4418.96
06:03:11|4418.96
06:03:12|4418.96
06:03:13|4418.96
06:03:14|4418.96
06:03:15|4418.96
06:03:16|4418.96
06:03:17|4418.96
06:03:18|4418.96
06:03:19|4418.96
06:03:20|4418.96
06:03:21|4418.96
06:03:22|4418.96
06:03:23|4418.96
06:03:24|4418.96
06:03:25|4418.96
06:03:26|4418.96
06:03:27|4418.96
06:03:28|4418.96
06:03:29|4418.96
06:03:30|4418.96
06:03:31|4418.96
06:03:32|4418.96
06:03:33|4418.96
06:03:34|4418.96
06:03:36|4418.96
06:03:38|4418.96
06:03:38|4418.96
06:03:40|4418.96
06:03:41|4418.96
06:03:42|4418.96
06:03:43|4418.96
06:03:44|4418.96
06:03:44|4418.96
06:03:47|4418.96
06:03:47|4418.96
06:03:48|4420.53
06:03:49|4420.53
06:03:50|4420.53
06:03:51|4420.53
06:03:53|4420.53
06:03:54|4420.53
06:03:54|4420.53
06:03:56|4420.53
06:03:56|4420.53
06:03:58|4420.53
06:03:59|4420.53
06:03:59|4420.53
06:04:00|4420.53
06:04:03|4420.53
06:04:03|4420.53
06:04:04|4420.53
06:04:05|4420.53
06:04:06|4420.53
06:04:07|4420.53
06:04:08|4420.53
06:04:09|4420.53
06:04:10|4420.53
06:04:11|4420.53
06:04:12|4420.53
06:04:13|4420.53
06:04:14|4420.53
06:04:15|4420.53
06:04:16|4420.53
06:04:17|4420.53
06:04:18|4420.93
06:04:19|4420.93
06:04:20|4420.93
06:04:21|4420.93
06:04:22|4420.93
06:04:23|4420.93
06:04:24|4420.93
06:04:25|4420.93
06:04:26|4420.93
06:04:27|4420.93
06:04:28|4420.93
06:04:29|4420.93
06:04:30|4420.93
06:04:31|4420.93
06:04:32|4420.93
06:04:33|4420.93
06:04:34|4420.93
06:04:36|4420.93
06:04:38|4420.93
06:04:38|4420.93
06:04:41|4420.93
06:04:42|4420.93
06:04:43|4420.93
06:04:44|4420.93
06:04:45|4420.93
06:04:46|4420.93
06:04:47|4420.93
06:04:48|4420.93
06:04:48|4420.93
06:04:50|4420.93
06:04:51|4420.93
06:04:53|4420.93
06:04:53|4420.93
06:04:55|4420.93
06:04:56|4420.93
06:04:57|4420.93
06:04:58|4420.93
06:04:59|4420.93
06:05:00|4420.93
06:05:01|4420.93
06:05:02|4420.93
06:05:02|4420.93
06:05:04|4420.93
06:05:05|4420.93
06:05:05|4420.93
06:05:07|4420.93
06:05:08|4422.86
06:05:08|4422.86
06:05:10|4422.86
06:05:10|4422.86
06:05:12|4422.86
06:05:13|4422.86
06:05:14|4422.86
06:05:15|4422.86
06:05:16|4422.86
06:05:17|4422.86
06:05:18|4422.86
06:05:19|4422.86
06:05:19|4422.86
06:05:20|4422.86
06:05:22|4422.86
06:05:23|4422.86
06:05:24|4422.86
06:05:24|4422.86
06:05:26|4422.86
06:05:27|4422.86
06:05:28|4422.86
06:05:28|4422.86
06:05:29|4422.86
06:05:31|4422.86
06:05:33|4422.86
06:05:33|4422.86
06:05:34|4422.86
06:05:35|4422.86
06:05:36|4422.86
06:05:37|4422.86
06:05:40|4422.86
06:05:41|4422.86
06:05:42|4422.86
06:05:43|4422.86
06:05:44|4422.86
06:05:46|4422.86
06:05:48|4420.05
06:05:49|4420.05
06:05:50|4420.05
06:05:51|4420.05
06:05:52|4420.05
06:05:52|4420.05
06:05:53|4420.05
06:05:56|4420.05
06:05:56|4420.05
06:05:57|4420.05
06:05:59|4420.05
06:05:59|4420.05
06:06:00|4420.05
06:06:01|4420.05
06:06:02|4420.05
06:06:05|4420.05
06:06:05|4420.05
06:06:06|4420.05
06:06:07|4420.05
06:06:08|4420.05
06:06:09|4420.05
06:06:10|4420.05
06:06:11|4420.05
06:06:12|4420.05
06:06:13|4420.05
06:06:14|4420.05
06:06:15|4420.05
06:06:16|4420.05
06:06:17|4420.05
06:06:18|4420.05
06:06:19|4420.05
06:06:20|4420.05
06:06:21|4420.05
06:06:22|4420.05
06:06:23|4420.05
06:06:24|4420.05
06:06:25|4420.05
06:06:26|4416.58
06:06:27|4416.58
06:06:28|4416.58
06:06:29|4416.58
06:06:30|4416.58
06:06:31|4416.58
06:06:33|4416.58
06:06:33|4416.58
06:06:34|4416.58
06:06:35|4416.58
06:06:36|4416.58
06:06:38|4416.58
06:06:40|4416.58
06:06:42|4416.58
06:06:44|4416.58
06:06:45|4416.58
06:06:47|4416.58
06:06:48|4416.58
06:06:49|4416.58
06:06:49|4416.58
06:06:52|4416.58
06:06:52|4416.58
06:06:55|4416.58
06:06:55|4416.58
06:06:56|4416.58
06:06:57|4416.58
06:07:00|4416.58
06:07:01|4416.58
06:07:02|4416.58
06:07:02|4416.58
06:07:04|4416.58
06:07:04|4416.58
06:07:06|4416.58
06:07:08|4416.58
06:07:08|4416.58
06:07:10|4416.58
06:07:10|4416.58
06:07:12|4416.58
06:07:13|4416.58
06:07:14|4416.58
06:07:15|4416.58
06:07:15|4416.58
06:07:17|4416.58
06:07:17|4416.58
06:07:18|4416.58
06:07:19|4416.58
06:07:21|4416.58
06:07:21|4416.58
06:07:22|4416.58
06:07:23|4411.04
06:07:26|4411.04
06:07:26|4411.04
06:07:28|4411.04
06:07:28|4411.04
06:07:29|4409.9
06:07:30|4410.21
06:07:31|4410.21
06:07:33|4410.21
06:07:33|4410.21
06:07:35|4410.01
06:07:35|4410.01
06:07:37|4410.01
06:07:37|4410.01
06:07:40|4410.01
06:07:42|4410.01
06:07:43|4410.01
06:07:44|4407.89
06:07:45|4407.89
06:07:46|4407.89
06:07:47|4407.89
06:07:48|4407.89
06:07:50|4407.89
06:07:51|4407.89
06:07:52|4409.54
06:07:53|4409.54
06:07:54|4408.95
06:07:55|4409.05
06:07:56|4409.05
06:07:57|4409.55
06:07:58|4409.55
06:07:59|4409.55
06:08:00|4409.55
06:08:01|4409.55
06:08:02|4409.55
06:08:03|4409.55
06:08:04|4409.55
06:08:06|4409.54
06:08:07|4409.54
06:08:08|4409.2
06:08:09|4409.2
06:08:10|4409.2
06:08:11|4409.2
06:08:12|4409.2
06:08:12|4409.2
06:08:14|4409.2
06:08:15|4409.2
06:08:16|4409.2
06:08:17|4409.2
06:08:18|4407.
06:08:19|4407.
06:08:21|4407.
06:08:21|4407.06
06:08:22|4407.06
06:08:23|4406.76
06:08:25|4406.76
06:08:26|4406.76
06:08:27|4406.76
06:08:27|4406.76
06:08:28|4406.76
06:08:30|4406.76
06:08:31|4406.76
06:08:31|4406.76
06:08:33|4406.76
06:08:33|4406.76
06:08:35|4406.76
06:08:35|4406.76
06:08:36|4406.76
06:08:37|4406.76
06:08:38|4406.76
06:08:41|4406.76
06:08:42|4408.72
06:08:43|4408.72
06:08:44|4408.72
06:08:45|4408.72
06:08:46|4408.72
06:08:47|4408.72
06:08:48|4408.72
06:08:49|4408.72
06:08:50|4408.72
06:08:52|4408.72
06:08:52|4408.72
06:08:53|4408.72
06:08:54|4408.72
06:08:55|4408.72
06:08:56|4408.72
06:08:57|4408.81
06:08:59|4408.81
06:09:00|4408.81
06:09:01|4408.81
06:09:02|4408.81
06:09:02|4408.81
06:09:04|4408.81
06:09:04|4408.81
06:09:05|4408.81
06:09:06|4408.35
06:09:08|4408.35
06:09:08|4408.35
06:09:09|4408.35
06:09:10|4408.35
06:09:13|4408.35
06:09:13|4408.35
06:09:14|4408.35
06:09:15|4408.35
06:09:16|4408.35
06:09:17|4408.35
06:09:18|4408.35
06:09:19|4408.35
06:09:20|4408.35
06:09:21|4409.24
06:09:23|4408.96
06:09:24|4408.96
06:09:25|4408.96
06:09:26|4408.96
06:09:27|4408.96
06:09:28|4408.96
06:09:29|4408.96
06:09:30|4408.96
06:09:31|4408.96
06:09:32|4408.96
06:09:33|4408.96
06:09:34|4408.96
06:09:35|4408.96
06:09:36|4408.96
06:09:37|4408.96
06:09:38|4408.96
06:09:39|4408.96
06:09:40|4408.96
06:09:42|4408.96
06:09:44|4408.96
06:09:45|4408.96
06:09:46|4408.96
06:09:47|4408.96
06:09:48|4408.96
06:09:48|4408.96
06:09:50|4408.96
06:09:51|4408.65
06:09:51|4408.65
06:09:53|4408.65
06:09:54|4408.65
06:09:55|4408.65
06:09:56|4408.65
06:09:57|4408.65
06:09:58|4408.65
06:09:59|4408.65
06:10:00|4408.65
06:10:01|4408.65
06:10:02|4408.65
06:10:03|4408.56
06:10:03|4408.56
06:10:05|4408.56
06:10:06|4408.56
06:10:07|4408.56
06:10:08|4408.56
06:10:09|4408.56
06:10:09|4408.56
06:10:11|4408.56
06:10:12|4408.56
06:10:13|4408.56
06:10:14|4408.56
06:10:15|4408.56
06:10:16|4408.56
06:10:16|4408.56
06:10:18|4408.56
06:10:18|4408.56
06:10:20|4408.56
06:10:21|4408.56
06:10:22|4408.56
06:10:22|4408.56
06:10:24|4408.56
06:10:24|4408.56
06:10:25|4408.56
06:10:27|4408.56
06:10:28|4408.56
06:10:29|4408.56
06:10:29|4408.56
06:10:31|4408.56
06:10:31|4408.56
06:10:33|4408.56
06:10:33|4408.56
06:10:35|4408.56
06:10:35|4408.56
06:10:37|4408.56
06:10:38|4408.56
06:10:39|4408.56
06:10:40|4408.56
06:10:40|4408.56
06:10:43|4408.56
06:10:44|4408.56
06:10:45|4408.56
06:10:46|4408.56
06:10:47|4410.03
06:10:48|4410.03
06:10:49|4411.13
06:10:50|4411.13
06:10:52|4411.13
06:10:53|4411.13
06:10:53|4411.13
06:10:55|4411.13
06:10:56|4411.13
06:10:56|4411.13
06:10:58|4411.13
06:10:59|4411.13
06:10:59|4411.13
06:11:00|4411.13
06:11:02|4411.13
06:11:03|4411.13
06:11:03|4411.13
06:11:04|4411.13
06:11:06|4411.13
06:11:06|4411.13
06:11:07|4411.13
06:11:10|4411.13
06:11:10|4411.13
06:11:11|4411.13
06:11:12|4411.13
06:11:13|4411.13
06:11:14|4411.13
06:11:15|4411.13
06:11:16|4411.13
06:11:17|4411.13
06:11:18|4411.13
06:11:19|4411.13
06:11:20|4411.13
06:11:21|4411.13
06:11:23|4411.13
06:11:24|4411.13
06:11:25|4411.13
06:11:26|4411.13
06:11:27|4411.13
06:11:28|4409.44
06:11:29|4409.44
06:11:30|4409.44
06:11:31|4409.44
06:11:33|4409.44
06:11:33|4409.44
06:11:34|4409.44
06:11:36|4409.44
06:11:36|4409.44
06:11:38|4409.44
06:11:39|4409.44
06:11:39|4409.44
06:11:41|4409.44
06:11:42|4409.44
06:11:44|4409.44
06:11:46|4409.44
06:11:46|4409.44
06:11:49|4409.44
06:11:49|4409.44
06:11:51|4409.44
06:11:52|4409.44
06:11:52|4409.44
06:11:53|4409.44
06:11:54|4409.44
06:11:56|4409.44
06:11:57|4409.44
06:11:58|4409.44
06:11:59|4409.44
06:11:59|4409.44
06:12:01|4409.44
06:12:02|4409.44
06:12:03|4409.44
06:12:04|4409.44
06:12:05|4409.44
06:12:05|4409.44
06:12:07|4409.44
06:12:08|4409.44
06:12:09|4409.44
06:12:10|4409.44
06:12:11|4409.44
06:12:12|4409.44
06:12:13|4409.44
06:12:14|4409.23
06:12:14|4409.23
06:12:16|4409.23
06:12:17|4409.23
06:12:18|4409.23
06:12:18|4409.23
06:12:20|4409.23
06:12:22|4409.23
06:12:22|4409.23
06:12:23|4409.23
06:12:25|4409.23
06:12:25|4409.1
06:12:26|4409.1
06:12:28|4409.1
06:12:29|4408.99
06:12:29|4407.65
06:12:30|4407.65
06:12:31|4407.65
06:12:32|4407.65
06:12:33|4407.65
06:12:34|4407.65
06:12:35|4407.65
06:12:36|4407.65
06:12:37|4407.65
06:12:38|4407.65
06:12:40|4407.65
06:12:40|4407.65
06:12:42|4407.65
06:12:42|4407.65
06:12:45|4407.65
06:12:45|4407.65
06:12:47|4407.65
06:12:49|4407.65
06:12:51|4407.65
06:12:52|4407.65
06:12:53|4407.65
06:12:54|4407.65
06:12:55|4407.65
06:12:56|4407.65
06:12:57|4407.65
06:12:58|4407.65
06:12:59|4407.65
06:13:00|4407.65
06:13:00|4407.65
06:13:03|4407.65
06:13:03|4407.65
06:13:05|4407.65
06:13:07|4407.65
06:13:07|4407.65
06:13:08|4407.65
06:13:09|4407.65
06:13:10|4407.65
06:13:11|4407.65
06:13:12|4407.65
06:13:13|4407.65
06:13:14|4407.65
06:13:15|4407.65
06:13:16|4407.65
06:13:17|4407.65
06:13:18|4407.65
06:13:19|4407.65
06:13:20|4405.45
06:13:21|4405.45
06:13:22|4405.45
06:13:23|4405.45
06:13:24|4405.45
06:13:25|4405.45
06:13:26|4405.45
06:13:27|4405.45
06:13:28|4405.45
06:13:29|4405.45
06:13:30|4405.45
06:13:32|4404.63
06:13:32|4404.63
06:13:33|4404.63
06:13:34|4403.01
06:13:35|4401.51
06:13:36|4401.51
06:13:37|4401.51
06:13:38|4401.51
06:13:39|4400.01
06:13:41|4400.22
06:13:41|4400.22
06:13:42|4400.22
06:13:43|4400.22
06:13:45|4400.22
06:13:46|4400.22
06:13:48|4400.22
06:13:49|4400.22
06:13:49|4400.22
06:13:50|4400.22
06:13:51|4400.22
06:13:53|4402.84
06:13:54|4402.84
06:13:54|4402.84
06:13:55|4402.84
06:13:56|4402.84
06:13:58|4402.84
06:13:58|4402.84
06:14:00|4402.84
06:14:01|4402.84
06:14:01|4402.84
06:14:03|4402.84
06:14:03|4402.84
06:14:04|4402.84
06:14:05|4402.84
06:14:06|4402.84
06:14:08|4402.84
06:14:09|4402.84
06:14:10|4402.84
06:14:10|4402.84
06:14:11|4402.84
06:14:12|4402.84
06:14:14|4402.84
06:14:15|4402.84
06:14:16|4402.84
06:14:17|4402.84
06:14:17|4402.84
06:14:19|4402.84
06:14:19|4402.84
06:14:20|4402.84
06:14:22|4402.84
06:14:22|4402.84
06:14:23|4402.4
06:14:24|4402.4
06:14:25|4402.4
06:14:27|4402.4
06:14:27|4402.4
06:14:28|4402.4
06:14:29|4402.4
06:14:31|4402.4
06:14:31|4402.4
06:14:33|4402.4
06:14:33|4402.4
06:14:34|4402.4
06:14:35|4403.06
06:14:36|4403.06
06:14:37|4403.06
06:14:38|4403.06
06:14:40|4403.06
06:14:41|4403.06
06:14:41|4402.72
06:14:42|4402.72
06:14:44|4403.95
06:14:44|4403.95
06:14:47|4403.95
06:14:48|4403.35
06:14:49|4403.35
06:14:50|4403.35
06:14:51|4403.35
06:14:52|4403.35
06:14:53|4403.35
06:14:54|4403.35
06:14:55|4403.35
06:14:56|4403.35
06:14:57|4403.35
06:14:58|4403.35
06:14:59|4403.35
06:15:01|4403.35
06:15:02|4403.35
06:15:03|4403.35
06:15:04|4403.35
06:15:05|4403.56
06:15:06|4403.56
06:15:07|4403.56
06:15:08|4403.56
06:15:10|4403.56
06:15:10|4403.56
06:15:12|4403.56
06:15:12|4403.56
06:15:14|4403.56
06:15:14|4403.56
06:15:15|4403.56
06:15:16|4403.56
06:15:17|4403.56
06:15:19|4404.
06:15:19|4403.95
06:15:21|4405.24
06:15:21|4405.24
06:15:23|4405.24
06:15:23|4405.24
06:15:24|4405.24
06:15:25|4405.24
06:15:28|4405.24
06:15:28|4405.24
06:15:29|4405.24
06:15:30|4405.24
06:15:31|4405.24
06:15:32|4405.24
06:15:33|4405.24
06:15:34|4405.24
06:15:35|4405.24
06:15:36|4405.24
06:15:37|4405.24
06:15:38|4406.45
06:15:39|4406.51
06:15:40|4406.51
06:15:41|4406.51
06:15:42|4406.51
06:15:43|4406.51
06:15:44|4406.51
06:15:45|4406.51
06:15:47|4406.51
06:15:49|4406.51
06:15:50|4406.51
06:15:52|4406.51
06:15:53|4406.51
06:15:54|4406.51
06:15:55|4406.51
06:15:56|4406.51
06:15:58|4407.15
06:15:59|4407.15
06:16:00|4407.15
06:16:01|4407.15
06:16:02|4407.15
06:16:03|4407.15
06:16:04|4407.15
06:16:05|4407.15
06:16:06|4407.15
06:16:07|4407.15
06:16:08|4407.15
06:16:09|4407.15
06:16:10|4407.15
06:16:11|4407.15
06:16:12|4407.15
06:16:13|4407.15
06:16:14|4407.15
06:16:15|4407.15
06:16:16|4406.98
06:16:17|4406.98
06:16:18|4406.98
06:16:19|4406.98
06:16:20|4406.98
06:16:20|4406.98
06:16:22|4406.98
06:16:23|4406.98
06:16:24|4406.98
06:16:25|4406.98
06:16:26|4406.98
06:16:26|4406.98
06:16:28|4406.98
06:16:28|4406.98
06:16:30|4406.98
06:16:30|4405.98
06:16:32|4405.98
06:16:33|4405.47
06:16:34|4405.83
06:16:35|4405.83
06:16:36|4405.83
06:16:37|4405.83
06:16:38|4405.83
06:16:39|4405.83
06:16:40|4405.83
06:16:41|4405.83
06:16:42|4406.55
06:16:42|4406.55
06:16:44|4406.55
06:16:45|4406.55
06:16:46|4406.55
06:16:46|4406.55
06:16:49|4406.55
06:16:50|4406.55
06:16:52|4406.55
06:16:52|4406.39
06:16:54|4406.39
06:16:54|4405.7
06:16:56|4405.7
06:16:56|4405.7
06:16:58|4405.7
06:16:58|4405.7
06:17:00|4405.7
06:17:00|4405.7
06:17:03|4405.7
06:17:03|4405.7
06:17:04|4405.7
06:17:05|4405.7
06:17:07|4405.7
06:17:08|4405.7
06:17:09|4405.7
06:17:10|4405.7
06:17:11|4405.7
06:17:12|4405.7
06:17:13|4405.7
06:17:14|4405.7
06:17:15|4407.92
06:17:16|4408.25
06:17:18|4408.25
06:17:19|4408.25
06:17:20|4408.25
06:17:21|4408.25
06:17:22|4408.25
06:17:23|4408.25
06:17:23|4408.25
06:17:24|4408.25
06:17:25|4408.25
06:17:27|4408.25
06:17:28|4408.25
06:17:29|4408.25
06:17:30|4408.25
06:17:31|4408.25
06:17:31|4408.25
06:17:33|4408.25
06:17:34|4408.25
06:17:35|4408.25
06:17:36|4408.25
06:17:36|4408.25
06:17:38|4408.25
06:17:39|4408.25
06:17:39|4408.25
06:17:41|4408.25
06:17:42|4408.25
06:17:42|4408.25
06:17:43|4408.25
06:17:45|4408.25
06:17:46|4408.25
06:17:47|4408.25
06:17:47|4408.25
06:17:50|4408.25
06:17:52|4408.25
06:17:53|4408.25
06:17:54|4408.25
06:17:55|4408.25
06:17:56|4408.25
06:17:57|4408.25
06:17:58|4408.25
06:17:59|4408.25
06:18:00|4408.25
06:18:01|4408.25
06:18:03|4408.25
06:18:04|4408.25
06:18:05|4408.25
06:18:06|4408.25
06:18:06|4408.25
06:18:07|4408.25
06:18:08|4408.25
06:18:10|4408.25
06:18:11|4408.25
06:18:12|4405.75
06:18:13|4405.75
06:18:14|4405.75
06:18:15|4405.75
06:18:15|4405.75
06:18:17|4405.75
06:18:18|4405.75
06:18:19|4405.75
06:18:19|4405.75
06:18:21|4405.75
06:18:22|4405.75
06:18:23|4405.75
06:18:24|4405.75
06:18:24|4405.75
06:18:25|4405.75
06:18:27|4405.75
06:18:28|4405.75
06:18:29|4405.75
06:18:30|4405.75
06:18:30|4405.75
06:18:31|4405.75
06:18:34|4405.75
06:18:34|4405.75
06:18:35|4405.75
06:18:36|4405.75
06:18:37|4405.75
06:18:38|4405.75
06:18:39|4405.75
06:18:40|4405.75
06:18:41|4405.75
06:18:42|4405.75
06:18:43|4405.75
06:18:44|4405.75
06:18:45|4405.75
06:18:46|4405.75
06:18:47|4405.75
06:18:48|4405.75
06:18:50|4405.75
06:18:52|4405.75
06:18:53|4406.71
06:18:54|4406.71
06:18:55|4406.71
06:18:56|4406.71
06:18:57|4406.71
06:18:58|4406.71
06:18:59|4406.71
06:19:00|4406.71
06:19:01|4406.71
06:19:02|4406.71
06:19:04|4406.71
06:19:04|4407.38
06:19:06|4407.38
06:19:07|4407.38
06:19:08|4407.38
06:19:08|4407.38
06:19:11|4407.38
06:19:11|4407.38
06:19:12|4407.38
06:19:13|4407.38
06:19:14|4407.38
06:19:15|4407.38
06:19:16|4407.38
06:19:18|4407.38
06:19:18|4407.38
06:19:19|4407.38
06:19:20|4407.38
06:19:21|4407.38
06:19:22|4407.38
06:19:23|4407.38
06:19:25|4407.38
06:19:26|4407.38
06:19:27|4407.38
06:19:28|4407.38
06:19:29|4407.38
06:19:30|4407.38
06:19:32|4407.38
06:19:33|4407.38
06:19:34|4407.38
06:19:35|4406.34
06:19:36|4406.34
06:19:37|4406.34
06:19:38|4406.34
06:19:39|4406.34
06:19:40|4406.34
06:19:41|4406.34
06:19:41|4406.34
06:19:42|4406.34
06:19:44|4406.34
06:19:45|4406.34
06:19:46|4407.24
06:19:47|4407.24
06:19:48|4407.24
06:19:49|4407.24
06:19:50|4407.24
06:19:52|4407.24
06:19:52|4407.24
06:19:55|4407.24
06:19:57|4407.24
06:19:57|4407.24
06:19:58|4407.24
06:19:59|4407.24
06:20:00|4407.24
06:20:02|4409.43
06:20:02|4409.43
06:20:05|4409.43
06:20:05|4409.43
06:20:06|4409.43
06:20:07|4409.43
06:20:09|4409.43
06:20:10|4409.43
06:20:11|4409.43
06:20:12|4409.43
06:20:13|4409.43
06:20:14|4409.43
06:20:15|4409.43
06:20:16|4409.43
06:20:17|4409.43
06:20:18|4409.43
06:20:19|4409.43
06:20:20|4411.11
06:20:21|4411.11
06:20:22|4411.11
06:20:23|4411.11
06:20:24|4411.11
06:20:25|4411.11
06:20:26|4411.11
06:20:27|4411.11
06:20:28|4411.11
06:20:29|4411.11
06:20:30|4411.11
06:20:31|4411.11
06:20:32|4411.11
06:20:33|4411.11
06:20:34|4410.68
06:20:35|4410.68
06:20:36|4410.68
06:20:37|4410.68
06:20:38|4410.68
06:20:39|4410.68
06:20:40|4410.68
06:20:41|4410.68
06:20:42|4410.68
06:20:43|4410.68
06:20:44|4411.42
06:20:45|4411.42
06:20:46|4411.11
06:20:47|4411.11
06:20:48|4411.11
06:20:49|4411.11
06:20:50|4411.11
06:20:51|4411.11
06:20:53|4411.11
06:20:54|4411.68
06:20:55|4411.68
06:20:55|4411.68
06:20:57|4410.83
06:20:58|4410.83
06:20:58|4410.83
06:20:59|4410.83
06:21:01|4410.83
06:21:02|4410.83
06:21:03|4410.83
06:21:04|4410.83
06:21:05|4410.83
06:21:06|4410.83
06:21:07|4410.83
06:21:08|4409.79
06:21:09|4409.79
06:21:10|4409.79
06:21:10|4409.79
06:21:12|4409.79
06:21:12|4409.79
06:21:13|4409.79
06:21:15|4409.79
06:21:15|4409.79
06:21:17|4409.79
06:21:17|4409.79
06:21:19|4409.79
06:21:20|4409.79
06:21:21|4409.79
06:21:22|4409.79
06:21:23|4409.79
06:21:23|4409.79
06:21:25|4409.79
06:21:25|4409.79
06:21:27|4409.79
06:21:28|4409.79
06:21:29|4409.79
06:21:29|4409.79
06:21:30|4409.79
06:21:31|4409.79
06:21:33|4409.79
06:21:33|4409.79
06:21:35|4409.79
06:21:36|4409.79
06:21:36|4409.79
06:21:38|4409.79
06:21:39|4409.79
06:21:40|4409.79
06:21:41|4409.79
06:21:42|4409.79
06:21:43|4409.79
06:21:44|4409.79
06:21:45|4409.79
06:21:45|4409.79
06:21:47|4409.79
06:21:47|4409.79
06:21:49|4409.79
06:21:49|4409.79
06:21:51|4410.71
06:21:52|4410.71
06:21:54|4410.66
06:21:56|4410.66
06:21:57|4410.66
06:21:58|4410.66
06:21:59|4410.66
06:22:00|4409.87
06:22:01|4409.91
06:22:02|4409.91
06:22:03|4409.91
06:22:04|4409.03
06:22:06|4409.03
06:22:06|4409.03
06:22:07|4409.03
06:22:08|4409.03
06:22:09|4409.03
06:22:10|4409.03
06:22:12|4409.03
06:22:12|4409.03
06:22:13|4409.03
06:22:15|4409.03
06:22:15|4409.03
06:22:16|4409.03
06:22:17|4409.03
06:22:18|4409.03
06:22:19|4409.03
06:22:20|4409.03
06:22:22|4409.03
06:22:22|4409.03
06:22:23|4409.03
06:22:25|4409.03
06:22:25|4409.03
06:22:26|4409.03
06:22:27|4409.03
06:22:28|4409.03
06:22:29|4409.03
06:22:30|4409.03
06:22:32|4409.03
06:22:33|4409.03
06:22:33|4409.03
06:22:35|4409.03
06:22:35|4409.03
06:22:36|4409.03
06:22:37|4409.03
06:22:39|4408.85
06:22:39|4408.85
06:22:40|4407.7
06:22:42|4407.7
06:22:42|4407.7
06:22:43|4407.7
06:22:44|4406.21
06:22:45|4406.95
06:22:46|4406.95
06:22:47|4406.95
06:22:48|4406.95
06:22:49|4406.95
06:22:50|4406.95
06:22:51|4406.95
06:22:52|4406.95
06:22:55|4406.95
06:22:56|4406.95
06:22:56|4406.37
06:22:57|4406.37
06:22:58|4406.37
06:23:00|4406.37
06:23:01|4406.37
06:23:02|4406.37
06:23:03|4406.37
06:23:04|4406.37
06:23:05|4406.37
06:23:05|4406.37
06:23:06|4406.37
06:23:08|4406.37
06:23:09|4406.37
06:23:10|4406.37
06:23:11|4406.37
06:23:11|4406.37
06:23:13|4406.37
06:23:14|4406.37
06:23:15|4406.37
06:23:16|4406.37
06:23:17|4405.51
06:23:18|4405.45
06:23:19|4405.45
06:23:20|4405.45
06:23:21|4405.45
06:23:22|4405.45
06:23:24|4405.45
06:23:25|4405.45
06:23:26|4405.45
06:23:27|4405.45
06:23:28|4405.45
06:23:29|4405.45
06:23:30|4405.45
06:23:31|4405.45
06:23:33|4405.45
06:23:34|4405.45
06:23:35|4405.45
06:23:36|4405.45
06:23:36|4405.45
06:23:38|4405.45
06:23:39|4405.45
06:23:40|4405.45
06:23:40|4405.45
06:23:42|4405.45
06:23:43|4405.45
06:23:43|4405.14
06:23:45|4405.14
06:23:46|4405.14
06:23:47|4405.14
06:23:48|4405.14
06:23:49|4405.14
06:23:50|4405.14
06:23:51|4406.27
06:23:52|4406.27
06:23:53|4406.27
06:23:54|4406.27
06:23:56|4406.27
06:23:58|4406.27
06:23:58|4406.27
06:23:59|4406.01
06:24:01|4406.01
06:24:01|4406.01
06:24:04|4406.01
06:24:04|4406.01
06:24:05|4406.01
06:24:07|4406.01
06:24:07|4406.01
06:24:08|4406.01
06:24:09|4406.01
06:24:10|4406.01
06:24:11|4406.01
06:24:12|4406.01
06:24:13|4406.01
06:24:14|4406.01
06:24:15|4406.01
06:24:16|4406.01
06:24:17|4406.01
06:24:18|4406.01
06:24:21|4406.01
06:24:21|4403.96
06:24:22|4403.96
06:24:23|4403.96
06:24:24|4403.96
06:24:25|4403.96
06:24:26|4403.96
06:24:27|4403.96
06:24:28|4403.96
06:24:29|4403.96
06:24:30|4403.96
06:24:31|4403.96
06:24:32|4403.96
06:24:33|4403.96
06:24:34|4403.96
06:24:35|4403.96
06:24:36|4403.96
06:24:37|4403.96
06:24:38|4403.96
06:24:39|4403.96
06:24:40|4403.96
06:24:41|4403.96
06:24:42|4403.96
06:24:43|4403.96
06:24:44|4403.96
06:24:45|4403.96
06:24:46|4403.96
06:24:47|4403.96
06:24:48|4404.73
06:24:49|4404.73
06:24:50|4404.73
06:24:51|4404.73
06:24:52|4404.73
06:24:53|4404.73
06:24:54|4404.73
06:24:56|4404.73
06:24:58|4404.73
06:24:58|4404.73
06:25:00|4404.73
06:25:01|4404.73
06:25:02|4404.73
06:25:03|4404.73
06:25:04|4404.73
06:25:06|4404.73
06:25:07|4404.73
06:25:08|4404.73
06:25:09|4404.73
06:25:10|4404.73
06:25:11|4404.73
06:25:12|4404.73
06:25:13|4404.73
06:25:14|4404.73
06:25:15|4404.73
06:25:16|4404.73
06:25:17|4404.73
06:25:18|4404.73
06:25:19|4404.73
06:25:20|4404.73
06:25:21|4404.73
06:25:22|4405.07
06:25:23|4405.07
06:25:24|4405.07
06:25:25|4405.07
06:25:26|4405.07
06:25:27|4405.07
06:25:28|4405.07
06:25:29|4405.07
06:25:31|4405.07
06:25:32|4405.07
06:25:33|4405.07
06:25:34|4405.
06:25:35|4405.
06:25:36|4405.
06:25:37|4405.
06:25:38|4405.
06:25:38|4405.
06:25:40|4405.
06:25:41|4405.
06:25:42|4405.
06:25:43|4405.
06:25:43|4405.
06:25:44|4405.
06:25:45|4405.
06:25:46|4405.
06:25:48|4405.
06:25:49|4405.
06:25:50|4405.
06:25:50|4405.
06:25:51|4404.32
06:25:53|4404.32
06:25:54|4404.32
06:25:55|4404.32
06:25:56|4404.32
06:25:58|4404.32
06:26:00|4404.32
06:26:01|4404.32
06:26:02|4403.99
06:26:03|4403.99
06:26:05|4403.99
06:26:05|4403.99
06:26:07|4403.99
06:26:08|4403.99
06:26:08|4403.99
06:26:09|4403.99
06:26:10|4403.99
06:26:11|4403.99
06:26:13|4403.99
06:26:14|4403.99
06:26:15|4403.99
06:26:16|4403.99
06:26:17|4403.99
06:26:18|4403.99
06:26:20|4403.99
06:26:21|4403.99
06:26:22|4403.99
06:26:23|4403.99
06:26:23|4403.99
06:26:26|4403.99
06:26:27|4403.99
06:26:29|4404.13
06:26:29|4403.8
06:26:30|4403.8
06:26:31|4403.8
06:26:32|4403.8
06:26:33|4403.8
06:26:34|4403.8
06:26:35|4403.8
06:26:37|4403.8
06:26:37|4403.8
06:26:38|4403.8
06:26:39|4403.8
06:26:40|4404.39
06:26:41|4404.39
06:26:42|4404.39
06:26:43|4404.39
06:26:44|4404.39
06:26:45|4404.39
06:26:46|4404.39
06:26:47|4404.39
06:26:48|4404.39
06:26:49|4404.39
06:26:50|4404.39
06:26:51|4404.39
06:26:52|4404.39
06:26:54|4404.39
06:26:54|4404.39
06:26:55|4404.39
06:26:56|4404.39
06:26:58|4404.29
06:27:00|4404.29
06:27:02|4404.29
06:27:03|4404.29
06:27:04|4404.29
06:27:06|4404.29
06:27:07|4404.29
06:27:08|4402.8
06:27:09|4402.8
06:27:11|4402.8
06:27:11|4402.8
06:27:12|4402.8
06:27:13|4402.8
06:27:14|4402.8
06:27:15|4402.8
06:27:16|4402.8
06:27:18|4402.8
06:27:19|4400.
06:27:20|4399.67
06:27:21|4399.67
06:27:22|4401.16
06:27:23|4401.16
06:27:24|4401.16
06:27:25|4401.16
06:27:26|4401.16
06:27:27|4401.16
06:27:28|4401.16
06:27:29|4401.16
06:27:30|4401.16
06:27:31|4401.16
06:27:32|4401.16
06:27:33|4401.16
06:27:34|4401.16
06:27:35|4401.3
06:27:36|4401.3
06:27:37|4401.3
06:27:38|4401.3
06:27:39|4401.3
06:27:40|4401.3
06:27:41|4401.3
06:27:42|4401.3
06:27:43|4401.3
06:27:44|4401.3
06:27:45|4401.3
06:27:46|4401.3
06:27:47|4401.3
06:27:48|4401.3
06:27:49|4401.3
06:27:50|4400.63
06:27:51|4400.63
06:27:52|4399.61
06:27:53|4399.61
06:27:54|4399.61
06:27:55|4401.54
06:27:56|4401.54
06:27:57|4402.58
06:27:58|4402.58
06:28:00|4401.37
06:28:01|4401.37
06:28:03|4401.37
06:28:04|4400.36
06:28:05|4400.36
06:28:06|4400.36
06:28:07|4400.36
06:28:08|4400.36
06:28:09|4400.36
06:28:10|4400.36
06:28:11|4400.36
06:28:12|4400.36
06:28:13|4400.36
06:28:14|4400.36
06:28:15|4399.
06:28:16|4399.
06:28:17|4399.
06:28:18|4399.
06:28:19|4399.
06:28:20|4399.
06:28:21|4399.
06:28:22|4399.
06:28:23|4399.
06:28:24|4399.
06:28:25|4399.
06:28:26|4399.
06:28:27|4399.
06:28:28|4399.
06:28:29|4399.
06:28:30|4399.
06:28:31|4399.
06:28:33|4399.
06:28:34|4399.
06:28:34|4399.
06:28:36|4399.
06:28:36|4399.
06:28:38|4399.
06:28:39|4399.
06:28:40|4399.
06:28:40|4399.
06:28:42|4399.
06:28:43|4399.
06:28:44|4399.
06:28:45|4399.
06:28:46|4399.
06:28:47|4399.
06:28:48|4399.
06:28:49|4399.
06:28:50|4399.
06:28:51|4399.
06:28:51|4399.
06:28:53|4399.
06:28:55|4399.
06:28:56|4399.
06:28:56|4399.
06:28:57|4399.
06:28:58|4399.
06:28:59|4396.81
06:29:02|4396.81
06:29:03|4396.81
06:29:04|4396.81
06:29:06|4396.81
06:29:07|4396.81
06:29:08|4396.81
06:29:09|4397.09
06:29:10|4397.09
06:29:11|4397.09
06:29:13|4397.09
06:29:13|4397.09
06:29:14|4397.09
06:29:16|4397.09
06:29:16|4397.09
06:29:18|4397.09
06:29:19|4397.09
06:29:20|4397.09
06:29:21|4397.09
06:29:22|4397.09
06:29:23|4397.09
06:29:24|4397.09
06:29:24|4397.09
06:29:26|4397.09
06:29:27|4397.09
06:29:28|4397.09
06:29:29|4397.87
06:29:30|4403.18
06:29:31|4404.39
06:29:32|4404.39
06:29:32|4405.04
06:29:34|4405.04
06:29:35|4405.04
06:29:36|4405.37
06:29:37|4405.37
06:29:38|4405.37
06:29:39|4405.37
06:29:40|4405.37
06:29:41|4408.39
06:29:42|4408.39
06:29:43|4408.39
06:29:44|4407.52
06:29:44|4407.52
06:29:46|4407.52
06:29:47|4407.52
06:29:48|4407.52
06:29:48|4407.08
06:29:49|4407.08
06:29:50|4406.66
06:29:51|4406.66
06:29:52|4406.66
06:29:54|4406.66
06:29:55|4407.93
06:29:56|4407.93
06:29:57|4407.93
06:29:58|4407.93
06:29:59|4407.93
06:30:00|4407.93
06:30:02|4407.93
06:30:04|4407.93
06:30:05|4406.73
06:30:05|4407.21
06:30:07|4407.21
06:30:07|4407.21
06:30:09|4406.17
06:30:11|4406.24
06:30:13|4406.24
06:30:14|4406.24
06:30:14|4406.24
06:30:15|4406.24
06:30:16|4406.24
06:30:17|4406.24
06:30:19|4406.24
06:30:21|4406.24
06:30:21|4406.24
06:30:22|4406.24
06:30:23|4406.24
06:30:24|4406.24
06:30:25|4406.24
06:30:27|4406.24
06:30:28|4406.24
06:30:29|4406.24
06:30:30|4412.51
06:30:31|4412.51
06:30:32|4411.32
06:30:33|4411.32
06:30:34|4411.32
06:30:35|4411.32
06:30:36|4411.32
06:30:37|4411.32
06:30:38|4411.32
06:30:39|4411.32
06:30:40|4411.32
06:30:41|4411.32
06:30:42|4410.01
06:30:43|4410.01
06:30:44|4410.01
06:30:45|4410.01
06:30:46|4410.01
06:30:47|4410.01
06:30:48|4410.01
06:30:49|4410.01
06:30:50|4410.01
06:30:51|4410.01
06:30:52|4410.01
06:30:53|4411.64
06:30:54|4411.64
06:30:55|4411.64
06:30:56|4411.64
06:30:57|4411.64
06:30:58|4411.64
06:30:59|4411.64
06:31:00|4411.64
06:31:01|4411.64
06:31:03|4411.64
06:31:05|4411.64
06:31:06|4411.64
06:31:08|4411.64
06:31:08|4411.64
06:31:11|4411.64
06:31:11|4411.64
06:31:12|4411.64
06:31:13|4411.64
06:31:14|4411.64
06:31:15|4411.64
06:31:17|4411.64
06:31:17|4411.64
06:31:19|4411.64
06:31:20|4409.46
06:31:21|4409.46
06:31:22|4409.46
06:31:23|4409.46
06:31:24|4409.46
06:31:25|4408.56
06:31:26|4408.56
06:31:27|4408.37
06:31:29|4408.37
06:31:30|4408.37
06:31:31|4408.37
06:31:32|4408.37
06:31:33|4408.49
06:31:34|4408.49
06:31:35|4408.49
06:31:36|4408.49
06:31:37|4408.49
06:31:38|4408.49
06:31:39|4408.49
06:31:40|4408.49
06:31:41|4408.36
06:31:42|4408.36
06:31:43|4408.36
06:31:44|4408.36
06:31:45|4408.36
06:31:46|4408.36
06:31:47|4408.36
06:31:48|4408.36
06:31:49|4408.36
06:31:50|4408.36
06:31:51|4408.36
06:31:52|4408.36
06:31:53|4408.36
06:31:54|4408.36
06:31:55|4408.36
06:31:56|4408.36
06:31:57|4408.36
06:31:58|4408.36
06:31:59|4408.36
06:32:00|4408.36
06:32:01|4408.36
06:32:02|4408.36
06:32:04|4408.36
06:32:06|4408.36
06:32:07|4408.36
06:32:09|4408.36
06:32:10|4408.36
06:32:11|4410.86
06:32:12|4410.86
06:32:13|4410.86
06:32:14|4410.86
06:32:15|4410.86
06:32:16|4410.86
06:32:17|4410.86
06:32:18|4410.86
06:32:19|4410.86
06:32:20|4410.86
06:32:21|4410.86
06:32:22|4410.83
06:32:23|4410.83
06:32:24|4410.83
06:32:25|4410.83
06:32:26|4410.83
06:32:27|4410.83
06:32:28|4410.83
06:32:29|4410.83
06:32:30|4410.83
06:32:31|4410.83
06:32:32|4410.83
06:32:33|4410.83
06:32:35|4410.83
06:32:36|4410.83
06:32:37|4410.83
06:32:37|4410.83
06:32:39|4410.83
06:32:40|4410.83
06:32:41|4410.83
06:32:42|4410.83
06:32:43|4410.83
06:32:44|4410.83
06:32:45|4410.83
06:32:46|4410.83
06:32:47|4409.66
06:32:48|4409.66
06:32:48|4409.66
06:32:50|4409.66
06:32:52|4409.66
06:32:52|4409.66
06:32:53|4409.66
06:32:55|4409.66
06:32:56|4409.66
06:32:56|4409.66
06:32:57|4409.66
06:32:58|4409.66
06:32:59|4409.66
06:33:00|4409.66
06:33:01|4409.66
06:33:02|4409.66
06:33:03|4409.66
06:33:05|4409.66
06:33:07|4409.66
06:33:07|4409.76
06:33:09|4409.76
06:33:10|4409.76
06:33:11|4409.76
06:33:12|4409.76
06:33:13|4410.42
06:33:14|4410.42
06:33:15|4410.42
06:33:16|4410.42
06:33:17|4410.42
06:33:18|4410.42
06:33:19|4410.42
06:33:20|4410.42
06:33:21|4410.42
06:33:22|4410.42
06:33:23|4410.42
06:33:24|4410.42
06:33:25|4410.42
06:33:26|4410.42
06:33:27|4410.42
06:33:29|4410.42
06:33:29|4410.42
06:33:30|4410.42
06:33:31|4410.42
06:33:32|4410.42
06:33:33|4410.42
06:33:34|4410.42
06:33:35|4411.19
06:33:37|4411.12
06:33:37|4410.98
06:33:38|4410.93
06:33:39|4410.93
06:33:40|4410.93
06:33:41|4410.93
06:33:42|4410.93
06:33:43|4410.93
06:33:44|4410.93
06:33:45|4410.93
06:33:46|4410.93
06:33:47|4410.93
06:33:48|4410.93
06:33:49|4410.93
06:33:50|4410.93
06:33:51|4410.93
06:33:52|4410.93
06:33:53|4410.93
06:33:54|4410.93
06:33:55|4410.53
06:33:56|4410.53
06:33:57|4410.53
06:33:58|4410.53
06:33:59|4410.53
06:34:00|4410.54
06:34:01|4407.29
06:34:02|4407.29
06:34:03|4407.29
06:34:05|4407.29
06:34:06|4407.29
06:34:07|4407.29
06:34:08|4407.29
06:34:10|4407.29
06:34:11|4407.29
06:34:13|4409.16
06:34:13|4409.16
06:34:15|4409.16
06:34:16|4409.16
06:34:17|4409.16
06:34:18|4409.16
06:34:19|4409.16
06:34:20|4409.16
06:34:21|4409.16
06:34:21|4409.16
06:34:23|4409.16
06:34:24|4409.16
06:34:25|4409.16
06:34:25|4409.16
06:34:27|4409.16
06:34:28|4409.16
06:34:28|4409.16
06:34:30|4409.16
06:34:31|4409.16
06:34:33|4409.16
06:34:34|4409.16
06:34:35|4409.16
06:34:35|4409.16
06:34:36|4409.16
06:34:37|4409.16
06:34:39|4409.16
06:34:39|4409.16
06:34:40|4409.16
06:34:41|4409.16
06:34:42|4409.16
06:34:43|4409.16
06:34:44|4409.16
06:34:45|4409.16
06:34:46|4409.16
06:34:47|4409.16
06:34:48|4409.16
06:34:49|4409.16
06:34:50|4409.16
06:34:51|4409.16
06:34:53|4409.16
06:34:53|4409.16
06:34:54|4409.16
06:34:55|4409.16
06:34:56|4409.32
06:34:57|4409.32
06:34:58|4409.32
06:35:00|4409.32
06:35:00|4409.33
06:35:01|4409.33
06:35:03|4409.33
06:35:04|4409.33
06:35:04|4409.33
06:35:05|4409.33
06:35:08|4409.33
06:35:09|4409.33
06:35:11|4409.33
06:35:11|4409.33
06:35:12|4409.33
06:35:13|4409.33
06:35:14|4409.33
06:35:15|4409.33
06:35:16|4409.33
06:35:17|4409.33
06:35:18|4409.33
06:35:19|4409.33
06:35:20|4409.33
06:35:21|4409.33
06:35:22|4409.33
06:35:23|4409.33
06:35:24|4409.33
06:35:26|4409.33
06:35:26|4409.33
06:35:27|4409.33
06:35:28|4409.33
06:35:29|4410.23
06:35:30|4409.41
06:35:31|4409.41
06:35:33|4409.41
06:35:34|4409.41
06:35:35|4409.41
06:35:36|4409.41
06:35:37|4409.41
06:35:38|4410.49
06:35:39|4410.49
06:35:40|4410.49
06:35:41|4410.49
06:35:42|4410.49
06:35:43|4410.49
06:35:44|4410.49
06:35:45|4410.49
06:35:46|4410.49
06:35:47|4410.49
06:35:48|4410.49
06:35:49|4410.49
06:35:50|4410.49
06:35:51|4410.49
06:35:52|4410.49
06:35:53|4410.49
06:35:54|4410.49
06:35:55|4410.49
06:35:56|4410.49
06:35:57|4410.49
06:35:58|4410.49
06:35:59|4410.49
06:36:00|4410.49
06:36:01|4410.49
06:36:02|4410.49
06:36:03|4410.49
06:36:04|4410.49
06:36:06|4410.49
06:36:08|4410.49
06:36:08|4413.65
06:36:11|4413.65
06:36:11|4413.65
06:36:13|4413.65
06:36:14|4414.82
06:36:16|4413.78
06:36:17|4412.71
06:36:17|4412.65
06:36:18|4412.65
06:36:19|4412.65
06:36:21|4412.65
06:36:21|4412.65
06:36:23|4412.65
06:36:23|4412.65
06:36:24|4412.65
06:36:25|4412.65
06:36:27|4412.65
06:36:28|4412.65
06:36:29|4412.65
06:36:29|4412.65
06:36:30|4412.65
06:36:32|4412.65
06:36:33|4412.65
06:36:33|4412.65
06:36:34|4412.65
06:36:35|4412.65
06:36:37|4412.65
06:36:37|4412.65
06:36:39|4412.65
06:36:40|4412.41
06:36:40|4412.41
06:36:42|4412.41
06:36:42|4412.41
06:36:43|4412.41
06:36:44|4412.14
06:36:46|4412.14
06:36:46|4412.14
06:36:48|4412.14
06:36:48|4412.14
06:36:49|4412.14
06:36:50|4412.14
06:36:51|4412.14
06:36:52|4412.14
06:36:53|4412.14
06:36:54|4412.14
06:36:55|4411.66
06:36:56|4411.41
06:36:58|4411.41
06:36:58|4411.41
06:37:00|4411.41
06:37:01|4411.41
06:37:01|4411.41
06:37:02|4411.41
06:37:04|4411.41
06:37:04|4411.41
06:37:05|4411.41
06:37:06|4411.55
06:37:09|4411.55
06:37:10|4411.55
06:37:11|4411.55
06:37:13|4411.55
06:37:14|4411.55
06:37:15|4411.55
06:37:17|4411.89
06:37:18|4411.89
06:37:20|4412.36
06:37:21|4412.36
06:37:22|4412.36
06:37:23|4412.36
06:37:23|4412.36
06:37:24|4412.36
06:37:25|4412.36
06:37:26|4412.36
06:37:27|4412.36
06:37:29|4412.36
06:37:29|4412.36
06:37:30|4412.36
06:37:33|4412.36
06:37:33|4412.36
06:37:34|4412.36
06:37:35|4412.36
06:37:36|4412.26
06:37:37|4412.26
06:37:39|4412.26
06:37:39|4412.26
06:37:40|4412.26
06:37:41|4412.11
06:37:42|4412.11
06:37:43|4412.2
06:37:44|4412.2
06:37:45|4412.2
06:37:46|4412.2
06:37:47|4412.2
06:37:48|4412.2
06:37:49|4412.2
06:37:51|4412.2
06:37:51|4412.2
06:37:53|4412.2
06:37:53|4412.2
06:37:54|4412.2
06:37:55|4412.2
06:37:56|4412.2
06:37:57|4412.38
06:37:58|4412.38
06:37:59|4412.38
06:38:00|4412.38
06:38:01|4411.36
06:38:02|4411.36
06:38:03|4411.36
06:38:04|4411.36
06:38:05|4411.36
06:38:06|4411.36
06:38:07|4411.36
06:38:09|4411.36
06:38:11|4411.05
06:38:12|4411.05
06:38:13|4411.05
06:38:14|4411.05
06:38:16|4411.05
06:38:17|4411.05
06:38:18|4411.05
06:38:19|4411.05
06:38:20|4411.05
06:38:21|4411.05
06:38:22|4412.04
06:38:23|4412.04
06:38:25|4412.04
06:38:26|4411.13
06:38:27|4410.87
06:38:27|4410.87
06:38:29|4410.87
06:38:31|4411.47
06:38:32|4411.41
06:38:33|4411.41
06:38:34|4411.41
06:38:34|4411.41
06:38:36|4411.41
06:38:36|4411.41
06:38:39|4411.41
06:38:39|4411.41
06:38:40|4411.41
06:38:41|4411.41
06:38:42|4411.41
06:38:43|4411.41
06:38:45|4411.41
06:38:47|4411.41
06:38:47|4411.41
06:38:48|4411.41
06:38:49|4411.41
06:38:50|4411.41
06:38:51|4411.05
06:38:52|4411.05
06:38:53|4411.05
06:38:54|4411.05
06:38:55|4411.05
06:38:57|4411.05
06:38:57|4411.05
06:38:59|4411.05
06:38:59|4411.05
06:39:01|4411.05
06:39:01|4411.05
06:39:02|4410.31
06:39:04|4409.94
06:39:04|4409.94
06:39:05|4408.76
06:39:07|4408.76
06:39:07|4408.76
06:39:09|4408.76
06:39:11|4408.76
06:39:12|4407.63
06:39:13|4407.53
06:39:14|4407.53
06:39:15|4407.53
06:39:16|4407.53
06:39:17|4407.53
06:39:18|4407.53
06:39:20|4407.53
06:39:21|4407.53
06:39:22|4407.53
06:39:23|4407.69
06:39:24|4407.69
06:39:25|4407.69
06:39:26|4407.69
06:39:27|4407.69
06:39:28|4407.69
06:39:29|4407.69
06:39:30|4407.69
06:39:31|4407.69
06:39:32|4407.69
06:39:33|4407.69
06:39:34|4407.69
06:39:35|4407.69
06:39:36|4407.69
06:39:37|4407.69
06:39:38|4407.69
06:39:39|4407.69
06:39:40|4407.69
06:39:41|4407.69
06:39:42|4407.69
06:39:43|4407.69
06:39:44|4407.69
06:39:45|4407.69
06:39:46|4407.69
06:39:47|4407.69
06:39:48|4407.69
06:39:49|4407.69
06:39:50|4407.69
06:39:51|4407.69
06:39:52|4407.69
06:39:53|4405.82
06:39:54|4405.82
06:39:55|4405.82
06:39:56|4405.82
06:39:57|4405.82
06:39:58|4405.82
06:39:59|4405.49
06:40:00|4405.73
06:40:01|4405.48
06:40:02|4405.48
06:40:03|4405.48
06:40:04|4405.48
06:40:05|4405.48
06:40:06|4405.48
06:40:07|4405.48
06:40:08|4405.48
06:40:09|4405.48
06:40:10|4405.48
06:40:12|4405.48
06:40:14|4405.48
06:40:15|4405.48
06:40:16|4405.48
06:40:16|4405.48
06:40:18|4405.48
06:40:19|4405.48
06:40:20|4405.48
06:40:20|4405.48
06:40:22|4405.48
06:40:23|4405.48
06:40:23|4405.48
06:40:25|4405.48
06:40:25|4405.48
06:40:27|4405.48
06:40:28|4405.48
06:40:29|4405.48
06:40:30|4405.48
06:40:31|4405.48
06:40:32|4405.48
06:40:33|4405.48
06:40:34|4404.22
06:40:35|4404.22
06:40:36|4403.
06:40:37|4403.
06:40:38|4403.
06:40:39|4403.
06:40:40|4403.
06:40:41|4403.
06:40:42|4403.
06:40:43|4403.
06:40:44|4403.
06:40:45|4403.
06:40:46|4403.
06:40:47|4403.
06:40:48|4403.
06:40:49|4403.
06:40:50|4403.
06:40:51|4403.
06:40:52|4403.
06:40:53|4403.
06:40:54|4403.
06:40:55|4403.
06:40:56|4403.
06:40:57|4403.
06:40:58|4403.
06:40:59|4403.
06:41:00|4403.
06:41:01|4403.
06:41:02|4403.
06:41:03|4403.
06:41:04|4403.
06:41:05|4403.
06:41:06|4403.
06:41:07|4403.
06:41:08|4403.
06:41:09|4403.
06:41:10|4403.
06:41:11|4403.
06:41:13|4403.
06:41:14|4403.
06:41:15|4403.
06:41:16|4403.
06:41:18|4403.
06:41:19|4403.
06:41:20|4403.
06:41:21|4403.
06:41:22|4403.
06:41:23|4403.
06:41:24|4403.
06:41:25|4403.
06:41:26|4403.
06:41:27|4403.
06:41:28|4403.
06:41:29|4403.
06:41:30|4403.
06:41:31|4403.
06:41:32|4403.
06:41:33|4403.
06:41:34|4403.
06:41:34|4403.87
06:41:36|4403.87
06:41:37|4404.07
06:41:38|4404.08
06:41:39|4404.08
06:41:40|4404.08
06:41:40|4404.08
06:41:42|4404.08
06:41:43|4404.08
06:41:44|4404.08
06:41:45|4404.08
06:41:46|4404.08
06:41:47|4404.08
06:41:47|4404.08
06:41:48|4404.08
06:41:50|4404.08
06:41:51|4404.08
06:41:52|4404.08
06:41:53|4404.08
06:41:54|4404.08
06:41:54|4404.08
06:41:56|4404.08
06:41:57|4404.08
06:41:57|4404.08
06:41:59|4404.08
06:41:59|4404.08
06:42:00|4404.08
06:42:02|4404.08
06:42:03|4404.08
06:42:03|4404.08
06:42:05|4404.08
06:42:06|4404.08
06:42:07|4404.08
06:42:08|4404.08
06:42:09|4404.08
06:42:10|4404.08
06:42:11|4404.08
06:42:12|4404.08
06:42:13|4404.08
06:42:15|4404.08
06:42:16|4404.08
06:42:16|4404.08
06:42:18|4404.08
06:42:19|4402.02
06:42:20|4402.02
06:42:21|4402.02
06:42:22|4402.02
06:42:23|4402.02
06:42:24|4402.02
06:42:25|4402.02
06:42:26|4402.02
06:42:27|4402.02
06:42:28|4402.02
06:42:29|4402.02
06:42:30|4403.
06:42:31|4403.
06:42:32|4403.75
06:42:33|4403.75
06:42:34|4403.75
06:42:35|4403.75
06:42:36|4403.75
06:42:37|4403.75
06:42:38|4403.75
06:42:39|4403.75
06:42:40|4403.75
06:42:41|4403.75
06:42:42|4404.72
06:42:43|4404.72
06:42:44|4404.72
06:42:45|4404.72
06:42:46|4404.72
06:42:47|4404.72
06:42:48|4404.72
06:42:49|4404.72
06:42:50|4404.72
06:42:51|4404.72
06:42:52|4404.72
06:42:53|4404.72
06:42:54|4404.72
06:42:55|4404.72
06:42:57|4404.72
06:42:57|4404.72
06:42:59|4404.72
06:42:59|4404.72
06:43:02|4404.72
06:43:02|4404.72
06:43:04|4404.72
06:43:04|4404.72
06:43:06|4404.72
06:43:07|4404.72
06:43:08|4404.72
06:43:08|4404.72
06:43:10|4404.72
06:43:11|4404.72
06:43:13|4404.72
06:43:15|4402.26
06:43:15|4402.26
06:43:17|4402.26
06:43:18|4402.26
06:43:18|4402.26
06:43:19|4402.26
06:43:20|4402.26
06:43:21|4402.26
06:43:22|4402.26
06:43:24|4402.26
06:43:24|4402.26
06:43:25|4402.26
06:43:26|4402.26
06:43:27|4402.26
06:43:28|4402.26
06:43:29|4402.26
06:43:30|4402.26
06:43:31|4402.26
06:43:32|4402.26
06:43:33|4402.26
06:43:35|4402.26
06:43:35|4402.26
06:43:37|4402.26
06:43:38|4402.26
06:43:38|4402.26
06:43:40|4402.26
06:43:41|4402.26
06:43:42|4402.26
06:43:43|4402.26
06:43:45|4402.26
06:43:46|4402.26
06:43:47|4402.26
06:43:48|4402.26
06:43:49|4402.26
06:43:50|4402.26
06:43:51|4402.26
06:43:53|4402.26
06:43:53|4402.26
06:43:55|4402.26
06:43:56|4402.26
06:43:56|4402.53
06:43:58|4402.53
06:43:59|4402.53
06:44:00|4402.53
06:44:00|4402.53
06:44:02|4402.53
06:44:03|4402.53
06:44:03|4402.01
06:44:05|4402.01
06:44:06|4402.01
06:44:07|4402.01
06:44:08|4402.01
06:44:09|4402.01
06:44:10|4402.01
06:44:10|4402.01
06:44:12|4401.34
06:44:12|4401.34
06:44:13|4401.34
06:44:16|4401.34
06:44:17|4401.34
06:44:19|4401.34
06:44:20|4401.34
06:44:20|4401.34
06:44:22|4401.34
06:44:23|4401.34
06:44:23|4401.09
06:44:24|4401.09
06:44:26|4401.19
06:44:27|4401.19
06:44:27|4401.19
06:44:28|4401.19
06:44:29|4401.19
06:44:31|4401.19
06:44:33|4401.19
06:44:33|4401.19
06:44:34|4401.19
06:44:35|4401.19
06:44:36|4401.19
06:44:38|4401.19
06:44:38|4401.19
06:44:39|4401.19
06:44:40|4401.19
06:44:41|4401.19
06:44:42|4401.19
06:44:43|4401.19
06:44:44|4401.19
06:44:45|4401.19
06:44:46|4401.19
06:44:47|4401.19
06:44:48|4401.19
06:44:49|4401.19
06:44:51|4401.19
06:44:51|4401.19
06:44:52|4401.19
06:44:53|4401.19
06:44:54|4401.26
06:44:55|4401.26
06:44:56|4401.26
06:44:58|4401.26
06:44:59|4401.26
06:44:59|4401.26
06:45:00|4401.26
06:45:02|4401.26
06:45:03|4401.26
06:45:03|4401.26
06:45:05|4401.19
06:45:05|4401.19
06:45:07|4401.19
06:45:07|4401.19
06:45:08|4401.19
06:45:09|4401.19
06:45:11|4401.19
06:45:11|4401.19
06:45:13|4401.19
06:45:14|4401.19
06:45:15|4401.19
06:45:15|4401.19
06:45:17|4401.19
06:45:19|4401.19
06:45:20|4401.19
06:45:21|4401.19
06:45:22|4401.19
06:45:22|4401.19
06:45:24|4401.19
06:45:25|4401.19
06:45:26|4401.19
06:45:27|4399.55
06:45:28|4399.55
06:45:29|4399.58
06:45:30|4399.58
06:45:31|4399.58
06:45:32|4399.58
06:45:33|4399.58
06:45:34|4399.58
06:45:35|4399.58
06:45:36|4399.58
06:45:37|4399.58
06:45:38|4399.58
06:45:39|4399.58
06:45:40|4399.58
06:45:41|4399.58
06:45:42|4399.58
06:45:43|4399.58
06:45:44|4399.58
06:45:45|4399.58
06:45:46|4399.58
06:45:47|4399.58
06:45:48|4399.58
06:45:49|4399.58
06:45:50|4399.58
06:45:51|4399.58
06:45:52|4399.58
06:45:53|4399.58
06:45:54|4399.58
06:45:55|4399.58
06:45:56|4399.58
06:45:57|4399.58
06:45:58|4399.58
06:45:59|4399.58
06:46:00|4399.58
06:46:01|4399.58
06:46:02|4399.58
06:46:03|4399.58
06:46:04|4399.58
06:46:05|4399.58
06:46:06|4399.58
06:46:07|4399.58
06:46:08|4399.58
06:46:09|4399.58
06:46:10|4399.58
06:46:11|4399.58
06:46:12|4399.58
06:46:13|4399.58
06:46:14|4399.58
06:46:15|4399.58
06:46:16|4399.58
06:46:17|4399.58
06:46:19|4399.58
06:46:19|4399.25
06:46:22|4399.25
06:46:22|4399.25
06:46:24|4399.25
06:46:25|4399.14
06:46:26|4399.14
06:46:28|4399.14
06:46:28|4399.75
06:46:29|4399.75
06:46:30|4399.75
06:46:31|4399.75
06:46:32|4399.75
06:46:33|4399.75
06:46:35|4399.75
06:46:36|4399.75
06:46:36|4399.75
06:46:37|4399.75
06:46:38|4399.75
06:46:39|4399.75
06:46:41|4399.75
06:46:41|4399.75
06:46:42|4399.75
06:46:43|4399.75
06:46:44|4399.75
06:46:46|4399.75
06:46:47|4399.75
06:46:48|4399.75
06:46:49|4399.75
06:46:50|4399.75
06:46:51|4399.75
06:46:52|4398.93
06:46:53|4398.93
06:46:54|4398.93
06:46:55|4398.93
06:46:56|4398.93
06:46:57|4398.93
06:46:58|4398.93
06:46:59|4398.93
06:47:00|4401.19
06:47:01|4401.19
06:47:02|4401.19
06:47:03|4401.19
06:47:04|4401.19
06:47:05|4401.19
06:47:06|4401.19
06:47:07|4401.19
06:47:08|4401.19
06:47:09|4401.19
06:47:10|4401.19
06:47:11|4401.19
06:47:12|4401.19
06:47:13|4401.19
06:47:14|4401.19
06:47:15|4401.19
06:47:16|4401.19
06:47:18|4401.19
06:47:20|4401.19
06:47:21|4401.19
06:47:23|4401.19
06:47:24|4400.91
06:47:25|4400.91
06:47:26|4400.91
06:47:27|4400.91
06:47:27|4400.91
06:47:28|4400.91
06:47:30|4400.91
06:47:31|4400.91
06:47:33|4400.91
06:47:34|4400.91
06:47:35|4400.91
06:47:36|4400.91
06:47:37|4400.91
06:47:38|4400.91
06:47:39|4400.91
06:47:40|4400.91
06:47:41|4400.91
06:47:42|4400.91
06:47:43|4400.91
06:47:44|4400.91
06:47:45|4400.91
06:47:46|4400.91
06:47:47|4400.91
06:47:48|4400.91
06:47:49|4401.93
06:47:50|4401.93
06:47:51|4401.93
06:47:52|4401.93
06:47:53|4401.93
06:47:54|4401.93
06:47:55|4401.93
06:47:57|4401.93
06:47:58|4401.93
06:47:59|4401.93
06:48:01|4401.93
06:48:01|4401.93
06:48:02|4401.93
06:48:03|4401.93
06:48:04|4401.93
06:48:05|4401.93
06:48:06|4401.93
06:48:07|4401.93
06:48:08|4401.93
06:48:09|4401.93
06:48:10|4401.93
06:48:11|4401.93
06:48:12|4401.93
06:48:13|4400.47
06:48:14|4400.47
06:48:15|4400.47
06:48:16|4400.47
06:48:17|4400.47
06:48:19|4400.47
06:48:20|4400.47
06:48:21|4400.47
06:48:22|4400.47
06:48:24|4400.47
06:48:25|4400.47
06:48:26|4400.47
06:48:27|4400.47
06:48:28|4400.47
06:48:30|4400.47
06:48:31|4400.47
06:48:33|4400.47
06:48:35|4400.47
06:48:36|4400.47
06:48:36|4400.47
06:48:39|4400.47
06:48:39|4401.12
06:48:40|4401.12
06:48:42|4401.12
06:48:42|4401.12
06:48:43|4401.12
06:48:44|4401.18
06:48:45|4401.18
06:48:46|4402.33
06:48:47|4402.13
06:48:48|4402.13
06:48:49|4402.13
06:48:50|4402.13
06:48:51|4402.13
06:48:52|4402.13
06:48:53|4402.13
06:48:54|4402.13
06:48:55|4402.13
06:48:56|4402.13
06:48:57|4402.13
06:48:58|4402.13
06:48:59|4402.13
06:49:00|4402.13
06:49:01|4402.13
06:49:02|4402.13
06:49:03|4402.13
06:49:04|4402.13
06:49:05|4402.13
06:49:06|4402.13
06:49:07|4402.13
06:49:08|4402.13
06:49:09|4402.13
06:49:10|4402.13
06:49:11|4402.13
06:49:12|4402.13
06:49:13|4402.13
06:49:14|4402.13
06:49:15|4402.13
06:49:16|4402.13
06:49:17|4402.13
06:49:18|4402.13
06:49:20|4402.13
06:49:22|4402.79
06:49:24|4402.79
06:49:25|4402.79
06:49:26|4402.79
06:49:27|4402.79
06:49:28|4402.79
06:49:29|4402.79
06:49:30|4402.13
06:49:32|4402.13
06:49:33|4402.13
06:49:34|4402.13
06:49:34|4402.13
06:49:37|4402.13
06:49:37|4402.13
06:49:39|4402.13
06:49:40|4402.63
06:49:41|4402.63
06:49:42|4402.63
06:49:43|4402.63
06:49:44|4402.63
06:49:45|4402.63
06:49:46|4402.63
06:49:47|4401.1
06:49:48|4401.1
06:49:49|4401.1
06:49:50|4401.1
06:49:51|4401.1
06:49:52|4401.1
06:49:53|4401.1
06:49:54|4401.1
06:49:55|4401.1
06:49:56|4401.1
06:49:57|4401.1
06:49:58|4401.1
06:49:59|4401.1
06:50:00|4401.1
06:50:01|4401.1
06:50:02|4401.1
06:50:03|4401.1
06:50:04|4401.1
06:50:05|4401.1
06:50:06|4401.1
06:50:07|4401.1
06:50:08|4401.1
06:50:09|4401.1
06:50:10|4401.1
06:50:11|4399.94
06:50:12|4399.94
06:50:13|4399.94
06:50:14|4399.94
06:50:15|4399.94
06:50:16|4399.94
06:50:17|4399.94
06:50:18|4399.94
06:50:19|4399.94
06:50:20|4399.94
06:50:22|4399.94
06:50:24|4399.94
06:50:26|4399.94
06:50:27|4399.94
06:50:28|4399.94
06:50:30|4399.94
06:50:31|4399.94
06:50:32|4398.43
06:50:34|4398.43
06:50:35|4398.43
06:50:36|4398.43
06:50:36|4398.43
06:50:38|4398.43
06:50:39|4398.43
06:50:39|4398.43
06:50:40|4398.43
06:50:42|4398.43
06:50:43|4398.43
06:50:44|4398.43
06:50:45|4398.43
06:50:46|4398.43
06:50:47|4398.43
06:50:47|4398.43
06:50:49|4398.43
06:50:49|4399.78
06:50:50|4399.78
06:50:52|4399.78
06:50:53|4399.78
06:50:53|4399.78
06:50:54|4399.78
06:50:55|4399.78
06:50:56|4399.78
06:50:57|4399.78
06:50:58|4399.78
06:50:59|4399.78
06:51:00|4399.78
06:51:01|4399.78
06:51:03|4399.78
06:51:04|4399.78
06:51:05|4399.78
06:51:05|4399.78
06:51:07|4399.78
06:51:08|4399.78
06:51:08|4399.78
06:51:09|4399.78
06:51:11|4399.78
06:51:11|4399.78
06:51:12|4399.78
06:51:13|4399.78
06:51:15|4399.78
06:51:15|4399.78
06:51:16|4399.78
06:51:17|4399.78
06:51:19|4399.78
06:51:19|4399.78
06:51:20|4403.77
06:51:23|4403.77
06:51:24|4404.1
06:51:25|4404.03
06:51:26|4404.03
06:51:27|4404.03
06:51:29|4404.03
06:51:30|4404.03
06:51:31|4404.03
06:51:32|4402.76
06:51:33|4402.76
06:51:34|4402.76
06:51:35|4402.76
06:51:36|4402.76
06:51:38|4402.76
06:51:38|4402.76
06:51:39|4402.76
06:51:40|4402.76
06:51:41|4402.76
06:51:42|4402.76
06:51:43|4402.76
06:51:44|4402.76
06:51:45|4402.76
06:51:46|4402.76
06:51:47|4402.76
06:51:49|4402.76
06:51:50|4402.76
06:51:52|4402.76
06:51:53|4402.76
06:51:54|4402.76
06:51:55|4400.98
06:51:56|4400.98
06:51:57|4400.98
06:51:58|4400.98
06:51:59|4400.98
06:52:00|4400.98
06:52:01|4400.98
06:52:02|4402.46
06:52:02|4402.46
06:52:04|4402.46
06:52:05|4402.46
06:52:06|4402.46
06:52:07|4402.46
06:52:07|4402.46
06:52:09|4402.46
06:52:10|4402.46
06:52:11|4402.46
06:52:12|4402.46
06:52:13|4402.46
06:52:14|4402.46
06:52:15|4402.46
06:52:16|4402.46
06:52:18|4402.46
06:52:19|4402.46
06:52:19|4402.46
06:52:21|4402.46
06:52:22|4402.46
06:52:24|4402.46
06:52:25|4402.46
06:52:27|4402.46
06:52:28|4402.46
06:52:29|4402.46
06:52:30|4402.46
06:52:31|4402.46
06:52:32|4402.46
06:52:34|4402.46
06:52:35|4402.46
06:52:36|4402.46
06:52:37|4402.46
06:52:38|4402.46
06:52:39|4402.46
06:52:40|4402.46
06:52:41|4402.46
06:52:42|4402.46
06:52:43|4402.46
06:52:44|4402.46
06:52:45|4402.46
06:52:46|4402.46
06:52:47|4402.46
06:52:48|4402.46
06:52:49|4401.53
06:52:50|4401.53
06:52:51|4401.53
06:52:52|4401.53
06:52:53|4401.53
06:52:54|4401.53
06:52:55|4401.53
06:52:56|4401.53
06:52:57|4401.53
06:52:58|4401.53
06:52:59|4400.59
06:53:00|4399.78
06:53:01|4399.78
06:53:02|4399.78
06:53:03|4399.78
06:53:04|4399.78
06:53:05|4399.78
06:53:06|4399.78
06:53:07|4399.78
06:53:08|4399.78
06:53:09|4399.78
06:53:10|4399.78
06:53:11|4399.78
06:53:12|4399.78
06:53:13|4399.78
06:53:14|4399.78
06:53:15|4399.78
06:53:16|4399.78
06:53:17|4399.78
06:53:18|4399.78
06:53:19|4399.78
06:53:20|4399.78
06:53:21|4398.53
06:53:22|4398.53
06:53:23|4398.53
06:53:24|4398.53
06:53:26|4398.53
06:53:27|4398.53
06:53:29|4398.53
06:53:30|4398.53
06:53:31|4398.53
06:53:33|4398.53
06:53:33|4399.97
06:53:34|4399.97
06:53:35|4399.97
06:53:36|4399.97
06:53:37|4399.97
06:53:38|4399.97
06:53:39|4399.97
06:53:40|4399.97
06:53:42|4399.97
06:53:42|4399.97
06:53:44|4400.26
06:53:44|4400.26
06:53:45|4400.26
06:53:46|4400.26
06:53:47|4400.26
06:53:48|4400.26
06:53:49|4400.26
06:53:50|4400.26
06:53:51|4398.85
06:53:52|4398.85
06:53:53|4398.85
06:53:54|4398.85
06:53:55|4398.85
06:53:56|4398.85
06:53:57|4398.85
06:53:58|4398.85
06:53:59|4398.85
06:54:00|4398.85
06:54:01|4398.85
06:54:02|4398.85
06:54:03|4398.85
06:54:04|4398.85
06:54:05|4398.85
06:54:06|4398.85
06:54:07|4398.85
06:54:08|4398.85
06:54:09|4398.85
06:54:10|4398.85
06:54:11|4398.85
06:54:12|4398.85
06:54:13|4398.85
06:54:14|4398.85
06:54:15|4398.85
06:54:16|4398.85
06:54:17|4398.85
06:54:18|4398.85
06:54:19|4399.83
06:54:20|4399.83
06:54:21|4399.83
06:54:22|4399.83
06:54:23|4399.83
06:54:25|4399.83
06:54:26|4399.83
06:54:28|4399.83
06:54:30|4399.83
06:54:31|4399.83
06:54:32|4399.57
06:54:32|4399.57
06:54:35|4399.57
06:54:37|4399.57
06:54:37|4399.57
06:54:38|4399.57
06:54:39|4399.57
06:54:41|4399.57
06:54:42|4399.57
06:54:43|4399.57
06:54:44|4399.57
06:54:45|4398.85
06:54:46|4398.85
06:54:47|4398.85
06:54:48|4398.85
06:54:49|4398.85
06:54:50|4398.85
06:54:51|4398.85
06:54:52|4398.85
06:54:53|4398.85
06:54:54|4398.85
06:54:55|4398.85
06:54:56|4398.85
06:54:57|4398.85
06:54:59|4398.85
06:54:59|4398.85
06:55:00|4398.85
06:55:03|4398.85
06:55:04|4398.85
06:55:04|4398.85
06:55:06|4398.85
06:55:06|4398.85
06:55:07|4398.85
06:55:08|4398.85
06:55:09|4398.85
06:55:11|4398.85
06:55:11|4398.85
06:55:13|4398.85
06:55:13|4398.85
06:55:14|4398.85
06:55:15|4398.85
06:55:16|4398.85
06:55:17|4398.02
06:55:19|4398.02
06:55:19|4398.02
06:55:20|4398.02
06:55:21|4398.02
06:55:22|4398.02
06:55:23|4398.02
06:55:25|4398.02
06:55:25|4398.02
06:55:28|4398.02
06:55:28|4398.02
06:55:30|4398.02
06:55:31|4398.02
06:55:32|4398.02
06:55:33|4398.02
06:55:34|4398.02
06:55:35|4398.02
06:55:36|4398.02
06:55:37|4398.02
06:55:38|4398.02
06:55:40|4399.27
06:55:42|4399.66
06:55:43|4399.66
06:55:44|4399.66
06:55:45|4399.66
06:55:46|4399.66
06:55:48|4399.66
06:55:49|4399.66
06:55:49|4399.66
06:55:51|4399.66
06:55:51|4399.66
06:55:52|4399.66
06:55:53|4399.66
06:55:54|4399.66
06:55:55|4399.66
06:55:56|4399.66
06:55:57|4399.66
06:55:58|4399.66
06:56:00|4399.66
06:56:00|4399.66
06:56:01|4399.66
06:56:02|4399.66
06:56:03|4399.35
06:56:05|4399.35
06:56:05|4399.35
06:56:06|4399.35
06:56:07|4399.35
06:56:08|4399.35
06:56:09|4399.35
06:56:11|4399.35
06:56:12|4399.35
06:56:13|4400.03
06:56:14|4400.03
06:56:15|4399.62
06:56:16|4399.62
06:56:17|4399.62
06:56:18|4399.02
06:56:19|4399.02
06:56:20|4399.02
06:56:21|4399.02
06:56:22|4399.02
06:56:23|4399.02
06:56:24|4399.02
06:56:25|4399.02
06:56:26|4399.02
06:56:28|4399.02
06:56:30|4399.02
06:56:31|4399.02
06:56:33|4399.02
06:56:35|4399.02
06:56:36|4398.9
06:56:37|4398.9
06:56:38|4398.9
06:56:39|4398.9
06:56:40|4398.9
06:56:41|4398.9
06:56:42|4398.9
06:56:44|4398.9
06:56:45|4398.9
06:56:45|4398.9
06:56:46|4398.9
06:56:47|4398.9
06:56:48|4398.9
06:56:49|4398.9
06:56:51|4398.9
06:56:52|4398.9
06:56:53|4398.9
06:56:54|4398.9
06:56:54|4398.9
06:56:55|4398.9
06:56:56|4398.9
06:56:58|4398.9
06:56:58|4398.9
06:57:00|4398.9
06:57:00|4398.9
06:57:02|4398.9
06:57:02|4398.9
06:57:04|4398.9
06:57:05|4398.9
06:57:06|4398.9
06:57:07|4398.9
06:57:09|4398.9
06:57:09|4398.9
06:57:11|4398.9
06:57:11|4398.9
06:57:12|4399.74
06:57:13|4399.74
06:57:14|4399.74
06:57:15|4400.01
06:57:17|4401.09
06:57:17|4401.29
06:57:18|4401.85
06:57:19|4401.85
06:57:20|4400.74
06:57:21|4400.74
06:57:22|4400.74
06:57:23|4400.74
06:57:24|4400.74
06:57:25|4400.74
06:57:26|4400.74
06:57:28|4400.74
06:57:30|4400.65
06:57:31|4400.65
06:57:32|4400.65
06:57:33|4400.65
06:57:34|4400.72
06:57:35|4400.72
06:57:36|4400.72
06:57:37|4400.72
06:57:39|4400.72
06:57:40|4400.72
06:57:41|4400.72
06:57:42|4400.72
06:57:43|4400.72
06:57:44|4400.72
06:57:45|4400.72
06:57:45|4400.72
06:57:47|4400.72
06:57:48|4400.72
06:57:49|4400.72
06:57:50|4400.72
06:57:51|4400.72
06:57:52|4400.72
06:57:53|4400.72
06:57:53|4400.72
06:57:55|4400.72
06:57:56|4400.72
06:57:57|4400.72
06:57:58|4400.72
06:57:59|4400.72
06:57:59|4400.72
06:58:01|4400.72
06:58:02|4400.72
06:58:03|4400.72
06:58:03|4400.72
06:58:05|4400.72
06:58:05|4400.72
06:58:07|4400.72
06:58:07|4400.72
06:58:08|4400.72
06:58:09|4400.72
06:58:10|4400.72
06:58:12|4400.72
06:58:13|4400.72
06:58:14|4400.72
06:58:14|4400.72
06:58:16|4402.2
06:58:17|4402.2
06:58:18|4402.2
06:58:18|4402.2
06:58:19|4402.2
06:58:21|4402.2
06:58:21|4402.2
06:58:22|4402.2
06:58:23|4402.2
06:58:25|4402.2
06:58:25|4402.2
06:58:26|4402.2
06:58:28|4402.2
06:58:30|4402.2
06:58:32|4402.2
06:58:32|4402.2
06:58:33|4402.2
06:58:35|4402.2
06:58:37|4402.2
06:58:38|4402.2
06:58:39|4402.2
06:58:40|4402.2
06:58:41|4402.2
06:58:42|4402.2
06:58:43|4402.2
06:58:44|4402.2
06:58:45|4402.2
06:58:46|4402.2
06:58:47|4402.2
06:58:48|4402.2
06:58:49|4402.2
06:58:50|4402.2
06:58:51|4402.2
06:58:52|4402.2
06:58:53|4402.2
06:58:54|4402.2
06:58:55|4402.2
06:58:56|4402.2
06:58:57|4402.2
06:58:58|4402.2
06:58:59|4402.2
06:59:00|4402.2
06:59:01|4402.2
06:59:02|4402.2
06:59:03|4402.2
06:59:04|4402.2
06:59:05|4402.2
06:59:06|4401.81
06:59:07|4401.81
06:59:08|4401.81
06:59:09|4401.81
06:59:10|4401.81
06:59:11|4401.81
06:59:12|4401.81
06:59:13|4401.81
06:59:14|4401.81
06:59:15|4401.81
06:59:16|4401.81
06:59:17|4401.81
06:59:18|4401.81
06:59:19|4401.81
06:59:20|4401.81
06:59:21|4401.81
06:59:22|4402.86
06:59:23|4402.86
06:59:24|4402.86
06:59:25|4402.86
06:59:26|4402.86
06:59:27|4402.86
06:59:28|4402.86
06:59:30|4402.86
06:59:31|4402.86
06:59:32|4402.86
06:59:33|4402.86
06:59:35|4402.86
06:59:35|4402.86
06:59:37|4402.86
06:59:38|4402.86
06:59:39|4402.86
06:59:40|4402.86
06:59:41|4402.86
06:59:42|4402.86
06:59:43|4402.86
06:59:45|4402.86
06:59:46|4403.11
06:59:47|4403.11
06:59:48|4403.13
06:59:49|4403.13
06:59:51|4403.13
06:59:51|4403.13
06:59:52|4403.13
06:59:53|4403.13
06:59:55|4403.13
06:59:55|4402.96
06:59:56|4402.96
06:59:57|4402.96
06:59:58|4402.96
06:59:59|4402.96
07:00:00|4402.96
07:00:01|4402.85
07:00:02|4402.85
07:00:04|4402.85
07:00:04|4402.85
07:00:05|4402.88
07:00:07|4402.88
07:00:07|4402.88
07:00:08|4402.88
07:00:09|4402.88
07:00:11|4402.88
07:00:11|4402.88
07:00:13|4402.88
07:00:14|4402.88
07:00:14|4402.88
07:00:15|4404.63
07:00:16|4404.63
07:00:17|4404.63
07:00:20|4404.63
07:00:20|4405.3
07:00:21|4405.3
07:00:23|4405.3
07:00:24|4405.3
07:00:24|4405.3
07:00:26|4405.3
07:00:26|4405.53
07:00:27|4405.53
07:00:28|4405.53
07:00:29|4405.53
07:00:32|4405.53
07:00:33|4405.53
07:00:34|4405.53
07:00:36|4407.33
07:00:36|4407.38
07:00:37|4407.38
07:00:39|4407.38
07:00:39|4407.38
07:00:41|4407.38
07:00:42|4407.38
07:00:43|4407.38
07:00:45|4407.38
07:00:46|4407.38
07:00:47|4407.38
07:00:49|4407.38
07:00:49|4406.4
07:00:50|4406.4
07:00:52|4408.16
07:00:53|4407.99
07:00:54|4407.99
07:00:55|4407.99
07:00:55|4407.99
07:00:57|4407.99
07:00:57|4407.99
07:00:59|4407.99
07:00:59|4407.99
07:01:01|4407.99
07:01:02|4407.99
07:01:03|4407.99
07:01:03|4407.99
07:01:04|4407.99
07:01:06|4407.99
07:01:06|4407.99
07:01:08|4407.99
07:01:09|4407.99
07:01:10|4407.99
07:01:10|4407.99
07:01:12|4407.99
07:01:13|4407.99
07:01:14|4407.99
07:01:14|4407.99
07:01:15|4407.99
07:01:17|4407.99
07:01:18|4407.99
07:01:18|4407.99
07:01:19|4407.99
07:01:21|4407.99
07:01:22|4407.99
07:01:22|4407.99
07:01:24|4407.99
07:01:24|4407.99
07:01:25|4407.99
07:01:26|4407.99
07:01:27|4407.99
07:01:28|4407.99
07:01:30|4407.99
07:01:31|4407.99
07:01:32|4407.99
07:01:34|4407.42
07:01:35|4407.42
07:01:36|4407.42
07:01:36|4407.42
07:01:38|4407.42
07:01:39|4407.42
07:01:40|4407.42
07:01:40|4407.42
07:01:42|4408.18
07:01:43|4408.18
07:01:45|4408.18
07:01:45|4408.18
07:01:46|4413.69
07:01:47|4414.11
07:01:48|4414.11
07:01:49|4414.11
07:01:50|4414.11
07:01:52|4415.08
07:01:53|4415.08
07:01:53|4415.08
07:01:54|4415.08
07:01:56|4415.08
07:01:56|4415.08
07:01:57|4415.08
07:01:58|4415.08
07:01:59|4414.59
07:02:00|4414.59
07:02:01|4414.53
07:02:02|4413.84
07:02:03|4413.84
07:02:04|4413.84
07:02:05|4413.84
07:02:06|4413.84
07:02:07|4413.84
07:02:10|4413.84
07:02:10|4413.84
07:02:11|4413.84
07:02:12|4413.84
07:02:13|4413.84
07:02:14|4413.84
07:02:15|4413.84
07:02:16|4413.84
07:02:17|4413.84
07:02:18|4412.2
07:02:19|4412.2
07:02:20|4412.2
07:02:21|4412.06
07:02:22|4411.36
07:02:23|4411.37
07:02:24|4411.37
07:02:25|4407.65
07:02:26|4407.88
07:02:27|4407.88
07:02:28|4407.88
07:02:29|4407.88
07:02:30|4407.88
07:02:31|4407.88
07:02:33|4407.88
07:02:35|4407.88
07:02:36|4407.88
07:02:37|4412.44
07:02:37|4412.44
07:02:39|4413.58
07:02:40|4413.58
07:02:41|4413.58
07:02:42|4413.58
07:02:43|4413.58
07:02:44|4413.58
07:02:44|4413.58
07:02:46|4413.58
07:02:47|4413.58
07:02:48|4413.58
07:02:49|4413.58
07:02:50|4413.58
07:02:51|4413.58
07:02:52|4413.58
07:02:53|4413.58
07:02:54|4413.58
07:02:55|4413.58
07:02:56|4413.58
07:02:57|4413.58
07:02:58|4413.58
07:02:59|4413.58
07:03:00|4413.58
07:03:01|4413.58
07:03:03|4413.58
07:03:04|4413.58
07:03:05|4413.58
07:03:06|4413.58
07:03:07|4413.58
07:03:07|4413.58
07:03:09|4413.58
07:03:11|4414.59
07:03:12|4414.59
07:03:13|4414.59
07:03:14|4414.59
07:03:15|4414.59
07:03:15|4414.59
07:03:16|4414.59
07:03:18|4414.59
07:03:18|4414.59
07:03:20|4414.59
07:03:20|4414.59
07:03:22|4414.59
07:03:22|4414.59
07:03:24|4414.59
07:03:25|4414.59
07:03:26|4414.59
07:03:26|4414.59
07:03:28|4415.47
07:03:28|4415.47
07:03:30|4415.47
07:03:31|4415.99
07:03:31|4415.99
07:03:33|4415.72
07:03:33|4415.72
07:03:35|4415.72
07:03:36|4415.72
07:03:37|4415.72
07:03:39|4415.72
07:03:40|4415.72
07:03:41|4415.72
07:03:41|4415.72
07:03:43|4415.72
07:03:44|4414.77
07:03:45|4414.77
07:03:46|4414.77
07:03:47|4414.77
07:03:47|4414.77
07:03:49|4414.77
07:03:50|4414.77
07:03:50|4414.77
07:03:51|4414.77
07:03:53|4414.77
07:03:54|4414.77
07:03:55|4414.77
07:03:56|4414.77
07:03:58|4414.77
07:03:59|4414.77
07:03:59|4414.77
07:04:00|4414.77
07:04:02|4414.77
07:04:03|4414.77
07:04:04|4414.77
07:04:05|4414.77
07:04:05|4414.77
07:04:07|4414.77
07:04:07|4414.77
07:04:08|4414.77
07:04:10|4417.48
07:04:10|4417.48
07:04:12|4416.5
07:04:13|4416.5
07:04:13|4416.5
07:04:15|4416.5
07:04:16|4416.5
07:04:17|4416.5
07:04:17|4416.5
07:04:18|4416.5
07:04:20|4416.5
07:04:20|4416.5
07:04:22|4416.66
07:04:22|4416.66
07:04:25|4416.45
07:04:25|4416.45
07:04:26|4416.45
07:04:27|4416.45
07:04:29|4415.75
07:04:29|4415.75
07:04:30|4415.75
07:04:31|4415.75
07:04:32|4415.75
07:04:33|4415.75
07:04:36|4415.75
07:04:37|4416.33
07:04:38|4416.33
07:04:39|4416.33
07:04:41|4416.33
07:04:42|4416.33
07:04:43|4416.33
07:04:44|4416.33
07:04:45|4415.59
07:04:47|4415.59
07:04:48|4415.59
07:04:48|4415.59
07:04:50|4415.59
07:04:51|4415.59
07:04:52|4415.19
07:04:53|4415.19
07:04:54|4415.19
07:04:55|4415.12
07:04:56|4415.12
07:04:57|4415.12
07:04:58|4415.12
07:04:59|4415.12
07:05:00|4415.12
07:05:00|4415.12
07:05:02|4415.12
07:05:03|4415.12
07:05:04|4415.12
07:05:05|4415.12
07:05:06|4415.12
07:05:07|4414.94
07:05:08|4414.94
07:05:09|4414.94
07:05:09|4414.94
07:05:11|4414.94
07:05:12|4414.94
07:05:13|4414.94
07:05:13|4414.94
07:05:15|4414.94
07:05:17|4414.94
07:05:17|4414.94
07:05:18|4414.94
07:05:19|4414.94
07:05:20|4414.94
07:05:22|4414.94
07:05:22|4414.94
07:05:23|4414.94
07:05:24|4414.94
07:05:25|4414.94
07:05:26|4414.94
07:05:27|4414.94
07:05:28|4414.94
07:05:29|4414.94
07:05:31|4414.94
07:05:31|4414.94
07:05:32|4414.94
07:05:33|4414.94
07:05:34|4414.94
07:05:37|4414.94
07:05:38|4414.94
07:05:39|4414.94
07:05:41|4414.94
07:05:42|4414.94
07:05:43|4414.94
07:05:44|4414.94
07:05:45|4414.94
07:05:46|4414.94
07:05:47|4414.94
07:05:48|4414.94
07:05:49|4414.94
07:05:50|4414.94
07:05:51|4414.94
07:05:52|4414.94
07:05:53|4415.52
07:05:54|4415.47
07:05:55|4415.47
07:05:56|4415.47
07:05:57|4415.47
07:05:58|4415.47
07:05:59|4415.47
07:06:00|4415.47
07:06:01|4415.47
07:06:02|4415.47
07:06:03|4415.47
07:06:04|4415.47
07:06:05|4415.47
07:06:06|4415.47
07:06:07|4415.47
07:06:08|4415.47
07:06:10|4415.47
07:06:11|4415.47
07:06:12|4415.47
07:06:13|4415.47
07:06:14|4415.47
07:06:15|4415.47
07:06:16|4415.47
07:06:17|4415.47
07:06:18|4415.47
07:06:19|4415.47
07:06:19|4415.47
07:06:21|4415.47
07:06:22|4415.47
07:06:23|4415.47
07:06:24|4415.47
07:06:25|4415.47
07:06:25|4415.47
07:06:27|4415.47
07:06:27|4415.47
07:06:29|4415.47
07:06:30|4415.47
07:06:30|4415.47
07:06:31|4415.47
07:06:32|4415.47
07:06:34|4415.47
07:06:35|4415.47
07:06:37|4415.47
07:06:39|4415.47
07:06:41|4415.47
07:06:41|4415.47
07:06:43|4415.47
07:06:44|4415.47
07:06:44|4415.47
07:06:46|4415.47
07:06:47|4415.47
07:06:48|4415.47
07:06:49|4415.47
07:06:50|4415.47
07:06:51|4415.47
07:06:52|4415.47
07:06:53|4415.47
07:06:54|4415.47
07:06:55|4415.47
07:06:56|4415.47
07:06:57|4415.13
07:06:58|4415.13
07:06:59|4415.13
07:07:00|4415.13
07:07:01|4415.13
07:07:02|4415.13
07:07:03|4415.13
07:07:04|4415.13
07:07:06|4415.58
07:07:07|4415.58
07:07:08|4415.58
07:07:09|4415.58
07:07:10|4415.58
07:07:10|4415.58
07:07:12|4415.58
07:07:13|4415.58
07:07:14|4415.58
07:07:15|4415.58
07:07:16|4415.58
07:07:17|4415.58
07:07:18|4415.03
07:07:19|4416.73
07:07:20|4416.73
07:07:21|4416.81
07:07:22|4416.42
07:07:23|4416.42
07:07:24|4416.42
07:07:25|4416.42
07:07:27|4416.42
07:07:27|4416.42
07:07:28|4416.42
07:07:29|4416.42
07:07:30|4416.42
07:07:31|4416.42
07:07:32|4416.42
07:07:33|4416.42
07:07:34|4416.42
07:07:35|4416.42
07:07:36|4416.42
07:07:38|4416.42
07:07:40|4416.42
07:07:40|4416.42
07:07:42|4416.42
07:07:44|4416.42
07:07:45|4416.42
07:07:46|4416.42
07:07:48|4419.42
07:07:48|4419.42
07:07:49|4419.42
07:07:50|4419.42
07:07:51|4419.42
07:07:53|4419.42
07:07:54|4419.42
07:07:55|4419.42
07:07:56|4419.42
07:07:57|4419.42
07:07:58|4419.42
07:08:00|4419.42
07:08:00|4419.42
07:08:02|4419.42
07:08:02|4419.42
07:08:03|4419.42
07:08:04|4419.42
07:08:05|4419.42
07:08:07|4419.42
07:08:08|4419.42
07:08:09|4419.42
07:08:10|4419.42
07:08:11|4419.42
07:08:12|4419.42
07:08:13|4419.42
07:08:14|4419.42
07:08:15|4419.42
07:08:16|4419.42
07:08:17|4419.42
07:08:18|4419.42
07:08:19|4414.6
07:08:20|4414.6
07:08:21|4414.6
07:08:22|4414.6
07:08:23|4414.6
07:08:24|4414.6
07:08:25|4414.6
07:08:26|4414.6
07:08:27|4414.6
07:08:28|4414.6
07:08:29|4414.6
07:08:30|4414.6
07:08:31|4414.6
07:08:32|4414.6
07:08:33|4414.6
07:08:34|4414.6
07:08:35|4414.6
07:08:36|4414.6
07:08:37|4414.6
07:08:38|4414.6
07:08:40|4414.6
07:08:41|4417.44
07:08:43|4417.44
07:08:44|4417.44
07:08:45|4417.44
07:08:46|4417.44
07:08:47|4417.44
07:08:48|4417.44
07:08:49|4417.44
07:08:51|4417.44
07:08:52|4417.44
07:08:53|4417.44
07:08:53|4417.44
07:08:54|4417.44
07:08:56|4417.44
07:08:56|4417.44
07:08:57|4417.44
07:08:58|4417.44
07:08:59|4417.44
07:09:00|4417.44
07:09:01|4417.44
07:09:02|4417.44
07:09:03|4417.44
07:09:05|4418.92
07:09:05|4418.92
07:09:07|4418.92
07:09:07|4417.47
07:09:09|4417.47
07:09:10|4417.47
07:09:11|4417.47
07:09:11|4417.47
07:09:12|4415.36
07:09:13|4415.36
07:09:15|4415.36
07:09:15|4415.36
07:09:17|4415.36
07:09:17|4415.36
07:09:18|4415.36
07:09:20|4415.36
07:09:21|4415.36
07:09:21|4415.36
07:09:23|4415.36
07:09:23|4416.72
07:09:24|4416.72
07:09:25|4416.72
07:09:26|4416.72
07:09:27|4416.72
07:09:28|4416.72
07:09:29|4416.72
07:09:30|4416.72
07:09:31|4416.72
07:09:33|4416.72
07:09:33|4416.72
07:09:35|4416.72
07:09:35|4416.72
07:09:36|4416.72
07:09:37|4416.72
07:09:38|4416.72
07:09:39|4416.72
07:09:42|4415.53
07:09:43|4415.53
07:09:45|4415.53
07:09:45|4415.53
07:09:47|4415.53
07:09:48|4415.53
07:09:49|4415.53
07:09:49|4415.53
07:09:51|4415.53
07:09:52|4415.53
07:09:53|4415.53
07:09:54|4415.53
07:09:55|4415.53
07:09:56|4415.53
07:09:57|4415.53
07:09:58|4415.53
07:09:58|4415.53
07:10:00|4415.53
07:10:01|4415.53
07:10:02|4415.53
07:10:03|4415.53
07:10:04|4415.53
07:10:05|4415.53
07:10:06|4415.53
07:10:06|4415.53
07:10:07|4415.53
07:10:09|4415.53
07:10:09|4415.53
07:10:11|4415.53
07:10:12|4415.53
07:10:13|4415.53
07:10:14|4415.53
07:10:15|4415.53
07:10:15|4415.53
07:10:18|4415.53
07:10:18|4415.53
07:10:19|4415.53
07:10:20|4415.53
07:10:21|4415.53
07:10:22|4415.53
07:10:23|4414.46
07:10:24|4414.46
07:10:25|4417.32
07:10:26|4417.32
07:10:27|4417.32
07:10:28|4417.32
07:10:29|4417.32
07:10:30|4417.32
07:10:31|4417.32
07:10:32|4417.32
07:10:33|4417.32
07:10:35|4417.32
07:10:35|4417.32
07:10:37|4417.32
07:10:37|4417.32
07:10:38|4417.32
07:10:39|4417.32
07:10:42|4414.21
07:10:43|4414.21
07:10:44|4414.21
07:10:46|4414.21
07:10:46|4414.21
07:10:48|4414.21
07:10:49|4414.21
07:10:50|4414.21
07:10:51|4414.21
07:10:53|4414.21
07:10:53|4414.21
07:10:54|4414.21
07:10:56|4414.21
07:10:57|4414.21
07:10:58|4414.21
07:10:59|4414.21
07:11:00|4414.21
07:11:01|4414.21
07:11:02|4414.21
07:11:03|4414.21
07:11:04|4411.48
07:11:05|4411.57
07:11:06|4411.57
07:11:07|4411.57
07:11:08|4411.57
07:11:09|4411.57
07:11:10|4408.62
07:11:12|4408.62
07:11:12|4408.62
07:11:13|4408.62
07:11:14|4408.62
07:11:15|4408.62
07:11:16|4408.62
07:11:17|4408.62
07:11:18|4408.62
07:11:19|4408.62
07:11:20|4408.62
07:11:21|4408.62
07:11:22|4408.62
07:11:23|4408.62
07:11:24|4408.62
07:11:25|4408.62
07:11:26|4408.62
07:11:27|4408.62
07:11:28|4408.62
07:11:29|4408.62
07:11:30|4408.62
07:11:32|4408.62
07:11:32|4408.62
07:11:33|4408.62
07:11:34|4408.62
07:11:35|4408.62
07:11:36|4408.62
07:11:37|4408.62
07:11:38|4408.62
07:11:39|4408.62
07:11:41|4408.62
07:11:42|4408.62
07:11:44|4408.62
07:11:45|4408.62
07:11:45|4408.62
07:11:47|4408.62
07:11:48|4408.62
07:11:50|4408.62
07:11:51|4408.62
07:11:52|4408.62
07:11:53|4408.62
07:11:54|4408.62
07:11:55|4408.62
07:11:56|4408.62
07:11:57|4408.62
07:11:58|4408.62
07:11:59|4408.62
07:12:00|4408.62
07:12:01|4408.62
07:12:03|4408.56
07:12:04|4408.56
07:12:05|4408.56
07:12:06|4408.1
07:12:07|4408.1
07:12:09|4408.1
07:12:10|4408.1
07:12:12|4408.1
07:12:12|4408.1
07:12:14|4407.54
07:12:14|4407.54
07:12:15|4407.54
07:12:16|4407.54
07:12:17|4407.54
07:12:19|4407.54
07:12:20|4407.54
07:12:20|4407.54
07:12:22|4407.54
07:12:22|4407.54
07:12:23|4409.27
07:12:25|4409.27
07:12:26|4409.27
07:12:26|4409.27
07:12:27|4409.27
07:12:29|4409.27
07:12:29|4409.27
07:12:30|4409.27
07:12:31|4409.27
07:12:33|4409.27
07:12:34|4409.27
07:12:35|4409.27
07:12:35|4409.27
07:12:36|4409.27
07:12:37|4409.27
07:12:38|4409.27
07:12:39|4409.27
07:12:41|4409.27
07:12:41|4409.27
07:12:44|4409.27
07:12:45|4408.94
07:12:46|4408.6
07:12:48|4407.88
07:12:49|4407.72
07:12:51|4407.72
07:12:52|4407.72
07:12:53|4407.72
07:12:54|4407.72
07:12:54|4407.72
07:12:56|4407.72
07:12:57|4407.72
07:12:58|4407.72
07:12:59|4407.72
07:13:00|4407.72
07:13:00|4407.72
07:13:03|4407.64
07:13:04|4407.64
07:13:04|4407.91
07:13:06|4407.91
07:13:07|4407.91
07:13:08|4407.91
07:13:09|4407.91
07:13:10|4407.91
07:13:11|4407.91
07:13:11|4407.91
07:13:13|4407.91
07:13:14|4408.64
07:13:15|4408.64
07:13:16|4408.64
07:13:17|4408.64
07:13:18|4408.64
07:13:19|4408.64
07:13:20|4408.64
07:13:21|4408.64
07:13:22|4408.64
07:13:23|4408.64
07:13:24|4408.64
07:13:25|4408.64
07:13:26|4407.73
07:13:27|4407.73
07:13:28|4407.73
07:13:29|4407.73
07:13:30|4407.73
07:13:32|4407.73
07:13:33|4407.73
07:13:33|4407.73
07:13:35|4407.73
07:13:36|4407.73
07:13:37|4407.73
07:13:38|4407.73
07:13:39|4407.73
07:13:40|4407.73
07:13:41|4407.73
07:13:41|4407.73
07:13:43|4407.73
07:13:45|4407.73
07:13:47|4407.73
07:13:47|4407.73
07:13:48|4407.73
07:13:50|4407.73
07:13:51|4407.73
07:13:53|4407.73
07:13:54|4407.73
07:13:55|4407.73
07:13:56|4407.73
07:13:58|4407.73
07:13:58|4407.73
07:14:00|4407.73
07:14:00|4407.73
07:14:01|4406.52
07:14:02|4406.52
07:14:03|4406.52
07:14:04|4406.52
07:14:06|4406.13
07:14:06|4406.13
07:14:07|4406.13
07:14:08|4406.13
07:14:09|4406.13
07:14:10|4406.13
07:14:11|4406.13
07:14:12|4406.13
07:14:13|4406.13
07:14:14|4406.13
07:14:15|4407.18
07:14:16|4407.18
07:14:18|4407.18
07:14:19|4407.18
07:14:19|4407.18
07:14:20|4407.18
07:14:21|4407.18
07:14:22|4407.18
07:14:23|4407.18
07:14:24|4407.18
07:14:26|4407.18
07:14:27|4407.18
07:14:27|4407.18
07:14:28|4407.18
07:14:29|4404.37
07:14:30|4404.37
07:14:32|4404.37
07:14:32|4404.37
07:14:33|4404.37
07:14:34|4404.37
07:14:35|4404.37
07:14:36|4404.37
07:14:37|4404.37
07:14:38|4404.37
07:14:39|4404.37
07:14:40|4404.37
07:14:41|4404.37
07:14:43|4404.37
07:14:43|4410.65
07:14:46|4410.65
07:14:46|4410.65
07:14:47|4410.65
07:14:49|4410.65
07:14:50|4410.65
07:14:52|4410.65
07:14:52|4409.69
07:14:53|4409.69
07:14:54|4409.69
07:14:56|4409.69
07:14:58|4409.69
07:14:58|4409.69
07:14:59|4409.69
07:15:00|4410.07
07:15:02|4410.07
07:15:02|4410.07
07:15:04|4410.07
07:15:05|4410.07
07:15:07|4410.07
07:15:08|4410.07
07:15:09|4410.07
07:15:09|4410.07
07:15:11|4410.07
07:15:11|4410.07
07:15:13|4410.07
07:15:14|4410.07
07:15:15|4410.07
07:15:16|4408.94
07:15:17|4409.86
07:15:18|4409.86
07:15:19|4409.86
07:15:20|4409.86
07:15:21|4409.86
07:15:22|4409.86
07:15:23|4409.86
07:15:24|4409.86
07:15:25|4409.86
07:15:26|4409.86
07:15:27|4409.86
07:15:27|4409.86
07:15:29|4407.85
07:15:30|4407.85
07:15:30|4407.85
07:15:32|4407.85
07:15:33|4407.85
07:15:34|4407.85
07:15:35|4407.85
07:15:36|4407.85
07:15:37|4408.15
07:15:38|4408.15
07:15:38|4408.15
07:15:40|4408.15
07:15:41|4408.15
07:15:42|4407.81
07:15:42|4407.81
07:15:44|4407.81
07:15:45|4407.69
07:15:47|4407.69
07:15:48|4407.69
07:15:49|4410.
07:15:49|4410.
07:15:51|4410.
07:15:53|4410.
07:15:53|4407.1
07:15:55|4407.1
07:15:55|4407.48
07:15:57|4407.59
07:15:58|4407.59
07:15:59|4407.59
07:16:00|4407.59
07:16:01|4407.59
07:16:02|4407.59
07:16:03|4407.59
07:16:04|4407.59
07:16:05|4407.59
07:16:06|4407.59
07:16:07|4407.59
07:16:08|4407.59
07:16:09|4407.59
07:16:11|4407.59
07:16:11|4407.59
07:16:12|4407.59
07:16:13|4407.59
07:16:15|4407.59
07:16:15|4407.59
07:16:16|4407.59
07:16:17|4407.59
07:16:19|4407.59
07:16:19|4407.59
07:16:21|4407.59
07:16:22|4407.59
07:16:23|4407.59
07:16:23|4407.59
07:16:24|4407.59
07:16:26|4407.59
07:16:27|4407.59
07:16:28|4407.59
07:16:28|4407.59
07:16:29|4407.59
07:16:30|4407.59
07:16:31|4407.59
07:16:32|4407.59
07:16:33|4407.59
07:16:34|4407.59
07:16:35|4407.59
07:16:37|4407.59
07:16:37|4407.59
07:16:38|4407.59
07:16:39|4407.59
07:16:40|4407.59
07:16:41|4407.59
07:16:42|4407.59
07:16:43|4407.59
07:16:45|4407.59
07:16:45|4407.59
07:16:48|4407.59
07:16:49|4407.59
07:16:49|4407.59
07:16:52|4407.59
07:16:52|4407.59
07:16:53|4407.59
07:16:55|4407.59
07:16:56|4407.59
07:16:57|4407.59
07:16:59|4407.59
07:17:00|4407.59
07:17:01|4407.59
07:17:02|4407.59
07:17:03|4407.59
07:17:04|4407.59
07:17:05|4407.59
07:17:06|4407.59
07:17:07|4407.59
07:17:08|4404.97
07:17:09|4404.97
07:17:10|4404.97
07:17:11|4404.97
07:17:12|4404.97
07:17:13|4404.97
07:17:14|4404.97
07:17:15|4404.97
07:17:16|4404.97
07:17:17|4404.97
07:17:18|4404.97
07:17:19|4404.97
07:17:20|4404.97
07:17:21|4404.97
07:17:22|4404.97
07:17:23|4404.97
07:17:24|4404.97
07:17:25|4404.97
07:17:26|4404.97
07:17:27|4404.97
07:17:28|4404.97
07:17:29|4404.97
07:17:30|4404.97
07:17:31|4403.66
07:17:32|4403.66
07:17:33|4403.66
07:17:34|4403.66
07:17:35|4403.66
07:17:36|4403.66
07:17:37|4403.66
07:17:38|4403.66
07:17:39|4403.66
07:17:40|4403.66
07:17:41|4403.66
07:17:42|4403.66
07:17:43|4403.66
07:17:44|4403.66
07:17:45|4403.66
07:17:46|4403.66
07:17:47|4403.66
07:17:49|4403.66
07:17:50|4403.66
07:17:51|4403.66
07:17:53|4403.66
07:17:54|4403.66
07:17:56|4403.66
07:17:57|4403.63
07:17:57|4403.63
07:17:58|4403.63
07:18:00|4403.63
07:18:01|4403.63
07:18:01|4403.63
07:18:03|4403.63
07:18:03|4403.63
07:18:05|4402.44
07:18:06|4402.44
07:18:07|4402.44
07:18:07|4402.44
07:18:08|4402.44
07:18:09|4402.44
07:18:10|4402.44
07:18:12|4402.44
07:18:14|4402.44
07:18:15|4402.44
07:18:16|4402.44
07:18:17|4403.
07:18:18|4403.
07:18:19|4403.
07:18:20|4403.
07:18:21|4403.
07:18:22|4403.
07:18:23|4403.
07:18:24|4403.
07:18:25|4403.
07:18:26|4403.
07:18:27|4403.
07:18:28|4402.19
07:18:29|4402.19
07:18:30|4400.24
07:18:31|4402.08
07:18:32|4402.08
07:18:33|4402.08
07:18:34|4402.08
07:18:35|4402.08
07:18:36|4402.08
07:18:37|4402.08
07:18:38|4402.08
07:18:39|4402.39
07:18:40|4402.39
07:18:41|4402.39
07:18:42|4402.39
07:18:43|4402.39
07:18:44|4402.39
07:18:45|4402.39
07:18:46|4402.39
07:18:47|4402.39
07:18:49|4402.39
07:18:51|4402.39
07:18:53|4402.39
07:18:54|4402.39
07:18:55|4402.21
07:18:56|4402.21
07:18:57|4402.21
07:18:58|4402.21
07:19:00|4402.21
07:19:01|4402.21
07:19:02|4402.21
07:19:03|4402.21
07:19:04|4402.21
07:19:05|4402.21
07:19:06|4401.26
07:19:07|4400.19
07:19:08|4400.19
07:19:09|4400.19
07:19:10|4400.19
07:19:11|4398.92
07:19:12|4398.92
07:19:13|4398.92
07:19:14|4398.92
07:19:15|4398.92
07:19:16|4398.92
07:19:17|4398.92
07:19:18|4398.92
07:19:19|4396.71
07:19:20|4396.71
07:19:21|4395.07
07:19:22|4395.07
07:19:23|4395.86
07:19:24|4395.86
07:19:25|4395.86
07:19:26|4395.86
07:19:27|4395.86
07:19:28|4395.86
07:19:29|4395.86
07:19:30|4395.86
07:19:31|4395.86
07:19:32|4395.86
07:19:33|4395.86
07:19:34|4395.86
07:19:35|4395.71
07:19:36|4395.71
07:19:37|4395.71
07:19:38|4395.71
07:19:39|4395.71
07:19:40|4395.71
07:19:41|4395.71
07:19:42|4395.71
07:19:43|4395.71
07:19:44|4395.71
07:19:45|4395.71
07:19:46|4395.71
07:19:47|4395.71
07:19:48|4395.71
07:19:49|4395.71
07:19:51|4395.71
07:19:52|4395.71
07:19:53|4395.71
07:19:55|4395.71
07:19:56|4395.71
07:19:56|4395.71
07:19:59|4395.71
07:20:00|4395.71
07:20:02|4395.71
07:20:03|4395.71
07:20:05|4395.71
07:20:05|4396.52
07:20:07|4397.74
07:20:07|4397.74
07:20:08|4397.74
07:20:10|4397.74
07:20:10|4397.74
07:20:12|4397.74
07:20:13|4397.23
07:20:14|4397.23
07:20:15|4397.23
07:20:16|4397.23
07:20:17|4397.77
07:20:17|4397.77
07:20:19|4397.77
07:20:20|4397.77
07:20:21|4397.77
07:20:22|4397.77
07:20:22|4397.77
07:20:23|4397.77
07:20:26|4397.77
07:20:26|4397.77
07:20:28|4397.77
07:20:28|4397.59
07:20:29|4397.59
07:20:30|4397.59
07:20:32|4397.59
07:20:32|4397.59
07:20:33|4397.59
07:20:34|4397.59
07:20:35|4397.59
07:20:36|4397.59
07:20:37|4397.59
07:20:38|4397.59
07:20:39|4397.95
07:20:41|4397.95
07:20:41|4397.95
07:20:42|4397.95
07:20:44|4397.95
07:20:44|4397.95
07:20:46|4397.95
07:20:46|4397.29
07:20:48|4397.29
07:20:48|4397.29
07:20:50|4397.29
07:20:52|4397.29
07:20:54|4397.29
07:20:55|4397.29
07:20:56|4397.29
07:20:57|4397.29
07:20:58|4395.96
07:20:59|4395.96
07:21:00|4395.96
07:21:01|4395.96
07:21:02|4395.96
07:21:04|4395.96
07:21:06|4395.96
07:21:06|4395.96
07:21:07|4395.96
07:21:08|4395.96
07:21:09|4395.96
07:21:10|4395.96
07:21:11|4395.96
07:21:12|4395.96
07:21:13|4395.96
07:21:14|4395.96
07:21:15|4395.96
07:21:16|4395.96
07:21:17|4395.96
07:21:18|4395.96
07:21:19|4395.96
07:21:20|4395.96
07:21:21|4395.96
07:21:22|4395.96
07:21:23|4395.96
07:21:25|4395.96
07:21:25|4395.96
07:21:26|4395.96
07:21:27|4395.
07:21:28|4394.31
07:21:29|4394.31
07:21:30|4394.31
07:21:31|4394.31
07:21:32|4394.31
07:21:33|4394.31
07:21:34|4394.31
07:21:35|4394.31
07:21:36|4394.31
07:21:37|4394.31
07:21:38|4394.31
07:21:39|4394.31
07:21:40|4394.31
07:21:41|4394.31
07:21:42|4394.31
07:21:43|4394.31
07:21:44|4394.31
07:21:45|4394.31
07:21:46|4394.31
07:21:47|4394.31
07:21:48|4394.31
07:21:49|4396.15
07:21:50|4396.15
07:21:52|4396.15
07:21:54|4396.15
07:21:55|4396.15
07:21:56|4396.15
07:21:58|4396.15
07:21:58|4396.15
07:22:00|4396.15
07:22:00|4396.15
07:22:02|4396.15
07:22:03|4396.15
07:22:04|4396.15
07:22:05|4396.15
07:22:06|4396.15
07:22:06|4396.15
07:22:08|4396.15
07:22:08|4396.17
07:22:10|4396.17
07:22:10|4396.17
07:22:12|4396.17
07:22:13|4396.17
07:22:14|4396.17
07:22:15|4396.17
07:22:16|4396.17
07:22:17|4396.41
07:22:18|4396.41
07:22:19|4396.41
07:22:20|4396.41
07:22:21|4396.41
07:22:21|4396.41
07:22:23|4396.41
07:22:24|4396.41
07:22:25|4396.41
07:22:26|4396.41
07:22:27|4396.41
07:22:28|4396.41
07:22:29|4396.41
07:22:30|4394.69
07:22:31|4394.69
07:22:31|4394.69
07:22:33|4394.69
07:22:34|4394.69
07:22:35|4394.69
07:22:36|4394.69
07:22:37|4394.69
07:22:37|4394.69
07:22:39|4394.69
07:22:40|4394.69
07:22:40|4394.69
07:22:41|4394.69
07:22:43|4394.69
07:22:44|4394.69
07:22:45|4394.69
07:22:45|4394.69
07:22:47|4394.69
07:22:48|4394.69
07:22:49|4394.69
07:22:50|4394.69
07:22:51|4394.69
07:22:52|4394.69
07:22:54|4395.99
07:22:55|4395.99
07:22:57|4395.99
07:22:57|4395.99
07:22:59|4395.99
07:23:00|4395.99
07:23:01|4396.25
07:23:02|4396.25
07:23:03|4395.33
07:23:04|4395.33
07:23:05|4395.33
07:23:06|4395.33
07:23:07|4395.33
07:23:08|4395.33
07:23:09|4395.33
07:23:10|4395.33
07:23:12|4395.33
07:23:13|4395.33
07:23:14|4395.33
07:23:15|4395.33
07:23:16|4395.33
07:23:17|4395.33
07:23:18|4395.33
07:23:19|4395.33
07:23:21|4395.33
07:23:22|4395.47
07:23:23|4395.47
07:23:24|4395.47
07:23:25|4395.47
07:23:25|4395.47
07:23:26|4395.47
07:23:28|4395.47
07:23:29|4395.47
07:23:30|4395.47
07:23:31|4395.47
07:23:31|4395.47
07:23:33|4395.47
07:23:34|4397.
07:23:35|4397.
07:23:36|4397.
07:23:36|4397.
07:23:39|4397.
07:23:39|4397.
07:23:40|4397.
07:23:41|4398.49
07:23:42|4398.49
07:23:43|4398.49
07:23:44|4398.49
07:23:46|4398.49
07:23:46|4398.49
07:23:47|4398.49
07:23:48|4398.49
07:23:49|4398.49
07:23:50|4398.49
07:23:51|4398.49
07:23:52|4398.49
07:23:55|4398.49
07:23:56|4397.69
07:23:57|4397.69
07:23:58|4397.69
07:23:59|4397.69
07:24:01|4397.69
07:24:03|4397.69
07:24:04|4397.69
07:24:04|4397.69
07:24:05|4397.69
07:24:06|4397.69
07:24:07|4397.69
07:24:08|4397.69
07:24:09|4397.69
07:24:10|4397.69
07:24:12|4397.69
07:24:13|4397.69
07:24:13|4397.69
07:24:15|4397.69
07:24:16|4400.17
07:24:17|4400.17
07:24:18|4400.17
07:24:19|4400.89
07:24:20|4400.89
07:24:21|4400.84
07:24:22|4400.89
07:24:23|4400.89
07:24:24|4400.89
07:24:25|4400.89
07:24:26|4400.89
07:24:27|4400.89
07:24:28|4400.89
07:24:29|4400.89
07:24:30|4400.89
07:24:31|4400.89
07:24:32|4400.89
07:24:33|4400.89
07:24:34|4400.89
07:24:35|4400.89
07:24:36|4400.89
07:24:37|4400.89
07:24:38|4400.89
07:24:39|4400.89
07:24:40|4400.89
07:24:41|4400.89
07:24:42|4400.89
07:24:43|4400.89
07:24:44|4400.89
07:24:45|4400.89
07:24:46|4400.89
07:24:47|4400.89
07:24:48|4400.89
07:24:49|4400.89
07:24:50|4400.89
07:24:51|4400.89
07:24:52|4400.89
07:24:53|4401.33
07:24:54|4401.33
07:24:56|4401.33
07:24:56|4401.33
07:24:58|4401.33
07:24:59|4401.33
07:25:00|4401.33
07:25:02|4401.33
07:25:03|4401.33
07:25:03|4401.33
07:25:05|4401.33
07:25:06|4401.33
07:25:07|4401.33
07:25:07|4401.33
07:25:09|4401.33
07:25:11|4401.33
07:25:12|4401.33
07:25:13|4401.33
07:25:13|4401.33
07:25:15|4401.33
07:25:16|4401.33
07:25:17|4401.33
07:25:18|4401.33
07:25:18|4401.33
07:25:20|4401.33
07:25:21|4401.33
07:25:22|4401.33
07:25:23|4401.33
07:25:24|4401.33
07:25:25|4401.33
07:25:25|4401.33
07:25:26|4401.33
07:25:28|4401.33
07:25:28|4401.33
07:25:30|4401.33
07:25:31|4401.33
07:25:32|4401.33
07:25:33|4401.33
07:25:34|4401.33
07:25:34|4401.33
07:25:36|4401.33
07:25:37|4401.33
07:25:38|4403.38
07:25:39|4403.38
07:25:40|4403.38
07:25:41|4403.38
07:25:42|4403.38
07:25:43|4403.74
07:25:44|4403.74
07:25:45|4403.32
07:25:46|4403.32
07:25:47|4402.76
07:25:48|4403.34
07:25:49|4403.34
07:25:50|4403.34
07:25:51|4403.34
07:25:52|4403.34
07:25:53|4403.34
07:25:54|4403.34
07:25:55|4403.34
07:25:57|4403.34
07:25:58|4403.34
07:25:59|4403.34
07:26:00|4403.34
07:26:02|4403.34
07:26:03|4402.21
07:26:03|4402.21
07:26:04|4402.21
07:26:05|4402.21
07:26:07|4402.21
07:26:08|4402.21
07:26:09|4402.21
07:26:11|4402.21
07:26:11|4402.21
07:26:13|4402.21
07:26:14|4402.21
07:26:14|4402.21
07:26:15|4402.21
07:26:16|4402.21
07:26:18|4402.21
07:26:18|4402.21
07:26:20|4402.21
07:26:20|4402.21
07:26:21|4402.21
07:26:22|4402.21
07:26:24|4402.21
07:26:24|4402.21
07:26:26|4402.23
07:26:27|4402.23
07:26:27|4403.01
07:26:28|4403.01
07:26:29|4403.03
07:26:30|4403.03
07:26:32|4403.03
07:26:32|4403.03
07:26:33|4403.03
07:26:34|4403.36
07:26:35|4403.36
07:26:36|4403.36
07:26:37|4403.36
07:26:38|4403.36
07:26:40|4403.36
07:26:40|4403.36
07:26:41|4403.36
07:26:43|4403.9
07:26:43|4404.53
07:26:45|4404.53
07:26:45|4404.53
07:26:47|4404.53
07:26:47|4404.53
07:26:48|4404.62
07:26:49|4404.62
07:26:52|4404.62
07:26:52|4404.62
07:26:53|4404.62
07:26:54|4404.62
07:26:55|4404.62
07:26:57|4404.62
07:26:59|4404.62
07:26:59|4404.62
07:27:01|4404.62
07:27:03|4404.62
07:27:05|4404.94
07:27:05|4403.65
07:27:07|4403.65
07:27:08|4403.65
07:27:09|4403.65
07:27:10|4403.65
07:27:11|4403.65
07:27:12|4403.65
07:27:14|4401.69
07:27:14|4401.69
07:27:17|4401.69
07:27:18|4401.69
07:27:18|4401.69
07:27:19|4401.69
07:27:20|4401.69
07:27:21|4401.69
07:27:22|4401.69
07:27:24|4401.69
07:27:25|4401.69
07:27:25|4401.69
07:27:27|4401.69
07:27:27|4401.69
07:27:28|4401.69
07:27:29|4401.69
07:27:30|4401.69
07:27:32|4401.69
07:27:32|4401.69
07:27:33|4401.69
07:27:35|4401.69
07:27:35|4401.69
07:27:36|4401.69
07:27:37|4401.69
07:27:38|4401.69
07:27:40|4401.69
07:27:40|4401.69
07:27:41|4401.69
07:27:42|4401.69
07:27:43|4401.69
07:27:44|4401.69
07:27:46|4401.69
07:27:46|4401.69
07:27:47|4401.69
07:27:48|4401.69
07:27:49|4401.69
07:27:50|4401.69
07:27:51|4401.69
07:27:53|4401.69
07:27:53|4401.69
07:27:54|4401.69
07:27:56|4401.69
07:27:56|4401.69
07:27:59|4401.69
07:28:00|4405.86
07:28:00|4405.86
07:28:01|4405.86
07:28:03|4405.86
07:28:04|4405.86
07:28:05|4405.86
07:28:06|4405.86
07:28:07|4405.86
07:28:08|4405.86
07:28:09|4405.86
07:28:10|4405.86
07:28:11|4405.86
07:28:12|4405.86
07:28:13|4405.86
07:28:14|4405.86
07:28:15|4405.86
07:28:17|4405.86
07:28:17|4405.86
07:28:18|4405.86
07:28:19|4405.86
07:28:20|4405.86
07:28:21|4405.86
07:28:22|4405.86
07:28:23|4405.86
07:28:24|4405.86
07:28:25|4405.86
07:28:26|4405.86
07:28:27|4405.86
07:28:28|4405.86
07:28:29|4405.86
07:28:30|4405.86
07:28:31|4405.86
07:28:32|4405.86
07:28:33|4405.86
07:28:35|4405.86
07:28:35|4405.86
07:28:36|4405.86
07:28:37|4405.86
07:28:38|4405.86
07:28:39|4405.86
07:28:41|4405.86
07:28:41|4405.86
07:28:42|4405.86
07:28:43|4405.86
07:28:44|4405.86
07:28:45|4405.86
07:28:46|4405.86
07:28:47|4405.86
07:28:48|4405.86
07:28:49|4405.86
07:28:50|4405.86
07:28:51|4405.86
07:28:52|4405.86
07:28:53|4405.86
07:28:54|4405.73
07:28:55|4405.73
07:28:56|4405.73
07:28:57|4405.73
07:28:59|4405.86
07:29:00|4405.86
07:29:02|4407.98
07:29:04|4407.98
07:29:04|4407.98
07:29:05|4407.98
07:29:07|4407.98
07:29:08|4407.98
07:29:09|4407.98
07:29:10|4407.98
07:29:10|4407.98
07:29:11|4407.98
07:29:12|4407.98
07:29:14|4407.98
07:29:15|4407.98
07:29:16|4407.98
07:29:17|4407.98
07:29:18|4407.98
07:29:19|4407.98
07:29:20|4407.98
07:29:20|4407.98
07:29:21|4407.98
07:29:22|4407.98
07:29:23|4407.98
07:29:24|4407.98
07:29:26|4407.98
07:29:27|4407.98
07:29:28|4407.98
07:29:29|4407.98
07:29:31|4405.56
07:29:32|4405.56
07:29:33|4405.56
07:29:33|4405.56
07:29:35|4405.56
07:29:36|4405.56
07:29:37|4405.56
07:29:38|4405.56
07:29:39|4405.56
07:29:40|4405.56
07:29:41|4406.27
07:29:42|4407.86
07:29:42|4407.86
07:29:44|4407.86
07:29:45|4407.86
07:29:45|4407.86
07:29:47|4407.86
07:29:48|4407.86
07:29:49|4407.86
07:29:50|4407.86
07:29:51|4407.86
07:29:52|4407.85
07:29:53|4407.85
07:29:54|4407.85
07:29:54|4408.12
07:29:56|4408.12
07:29:56|4408.12
07:29:58|4408.12
07:29:58|4408.12
07:30:01|4408.12
07:30:03|4408.12
07:30:03|4409.01
07:30:04|4409.01
07:30:06|4408.39
07:30:07|4408.39
07:30:08|4408.39
07:30:09|4408.39
07:30:10|4408.39
07:30:12|4408.39
07:30:13|4408.39
07:30:15|4408.39
07:30:15|4408.39
07:30:17|4408.39
07:30:18|4408.39
07:30:18|4408.39
07:30:19|4408.39
07:30:20|4408.39
07:30:21|4408.21
07:30:22|4408.21
07:30:24|4408.21
07:30:24|4408.21
07:30:25|4408.21
07:30:26|4408.21
07:30:28|4408.21
07:30:28|4408.21
07:30:30|4408.21
07:30:30|4408.21
07:30:31|4408.21
07:30:32|4408.21
07:30:34|4408.21
07:30:34|4408.21
07:30:35|4408.21
07:30:36|4408.21
07:30:37|4408.21
07:30:38|4408.21
07:30:40|4408.21
07:30:40|4408.21
07:30:41|4408.21
07:30:43|4408.21
07:30:43|4408.21
07:30:44|4409.03
07:30:45|4409.03
07:30:46|4409.03
07:30:47|4408.82
07:30:50|4408.82
07:30:50|4408.82
07:30:51|4409.83
07:30:53|4409.98
07:30:53|4409.98
07:30:54|4409.98
07:30:55|4409.98
07:30:56|4409.98
07:30:57|4409.98
07:30:58|4409.98
07:30:59|4409.98
07:31:01|4409.98
07:31:03|4409.98
07:31:04|4409.98
07:31:05|4409.98
07:31:06|4409.98
07:31:07|4409.98
07:31:09|4409.98
07:31:09|4409.98
07:31:10|4409.98
07:31:11|4409.98
07:31:13|4409.98
07:31:13|4409.98
07:31:15|4409.98
07:31:16|4409.98
07:31:17|4411.38
07:31:18|4411.38
07:31:19|4410.73
07:31:20|4410.73
07:31:20|4410.73
07:31:22|4410.73
07:31:23|4410.73
07:31:23|4411.33
07:31:25|4411.33
07:31:25|4411.33
07:31:27|4411.33
07:31:27|4411.81
07:31:29|4411.81
07:31:29|4411.81
07:31:31|4411.81
07:31:31|4411.81
07:31:33|4411.81
07:31:34|4411.81
07:31:34|4411.81
07:31:35|4411.81
07:31:36|4411.81
07:31:38|4411.81
07:31:39|4411.7
07:31:39|4411.7
07:31:40|4411.7
07:31:42|4411.7
07:31:43|4411.7
07:31:44|4411.7
07:31:44|4411.7
07:31:45|4411.7
07:31:47|4411.7
07:31:47|4411.7
07:31:48|4411.7
07:31:49|4411.7
07:31:50|4411.7
07:31:51|4411.7
07:31:52|4411.7
07:31:53|4411.7
07:31:54|4411.7
07:31:55|4411.7
07:31:56|4411.7
07:31:58|4411.7
07:31:59|4411.7
07:31:59|4411.7
07:32:00|4411.7
07:32:03|4411.7
07:32:04|4411.7
07:32:05|4411.7
07:32:06|4411.7
07:32:06|4411.7
07:32:08|4411.7
07:32:09|4411.7
07:32:10|4411.7
07:32:11|4411.7
07:32:12|4411.7
07:32:13|4411.7
07:32:14|4411.7
07:32:15|4411.7
07:32:16|4411.7
07:32:17|4411.7
07:32:18|4411.7
07:32:20|4411.7
07:32:20|4411.7
07:32:21|4411.7
07:32:22|4411.7
07:32:23|4411.7
07:32:24|4411.7
07:32:25|4411.7
07:32:26|4411.7
07:32:27|4411.7
07:32:28|4411.7
07:32:29|4411.7
07:32:30|4411.7
07:32:31|4411.7
07:32:32|4411.7
07:32:33|4407.8
07:32:34|4407.8
07:32:35|4408.8
07:32:36|4409.04
07:32:37|4409.04
07:32:38|4409.04
07:32:39|4409.04
07:32:40|4409.04
07:32:41|4409.04
07:32:42|4409.04
07:32:43|4409.04
07:32:44|4409.04
07:32:45|4409.04
07:32:46|4409.04
07:32:47|4409.04
07:32:48|4409.04
07:32:49|4409.04
07:32:50|4409.04
07:32:51|4409.04
07:32:52|4409.04
07:32:53|4409.04
07:32:54|4409.04
07:32:55|4409.04
07:32:56|4409.04
07:32:57|4409.04
07:32:58|4409.04
07:32:59|4409.04
07:33:00|4409.04
07:33:01|4409.04
07:33:03|4409.04
07:33:04|4409.04
07:33:06|4409.04
07:33:07|4407.68
07:33:08|4407.68
07:33:09|4407.68
07:33:10|4407.68
07:33:11|4407.68
07:33:12|4407.68
07:33:14|4407.68
07:33:14|4407.68
07:33:16|4407.68
07:33:17|4407.68
07:33:18|4407.68
07:33:19|4407.68
07:33:20|4407.68
07:33:21|4407.68
07:33:22|4407.68
07:33:24|4407.68
07:33:25|4407.68
07:33:25|4407.68
07:33:28|4407.68
07:33:28|4407.68
07:33:29|4407.68
07:33:31|4407.68
07:33:32|4405.88
07:33:33|4405.88
07:33:33|4405.88
07:33:34|4405.88
07:33:36|4405.88
07:33:36|4405.88
07:33:38|4405.88
07:33:38|4405.88
07:33:39|4405.88
07:33:40|4405.88
07:33:41|4404.73
07:33:42|4404.73
07:33:44|4404.73
07:33:44|4404.73
07:33:46|4404.73
07:33:47|4404.73
07:33:47|4404.73
07:33:49|4404.73
07:33:50|4404.73
07:33:51|4404.73
07:33:52|4404.73
07:33:54|4404.73
07:33:54|4404.73
07:33:55|4404.73
07:33:57|4404.73
07:33:58|4404.73
07:33:58|4404.73
07:34:00|4404.73
07:34:00|4404.73
07:34:02|4404.73
07:34:02|4404.73
07:34:05|4404.73
07:34:06|4404.73
07:34:07|4404.73
07:34:09|4404.73
07:34:10|4404.73
07:34:11|4404.73
07:34:12|4404.73
07:34:13|4404.73
07:34:14|4404.73
07:34:15|4404.73
07:34:16|4404.71
07:34:17|4404.71
07:34:18|4404.71
07:34:19|4404.71
07:34:20|4403.83
07:34:21|4403.83
07:34:22|4403.83
07:34:24|4403.83
07:34:24|4403.83
07:34:26|4403.83
07:34:27|4403.83
07:34:27|4403.83
07:34:29|4403.32
07:34:29|4403.32
07:34:30|4403.32
07:34:31|4403.32
07:34:33|4403.32
07:34:33|4403.32
07:34:34|4403.32
07:34:36|4403.32
07:34:37|4403.32
07:34:38|4403.32
07:34:38|4403.32
07:34:40|4403.32
07:34:41|4403.32
07:34:43|4403.32
07:34:44|4403.32
07:34:45|4403.32
07:34:46|4403.32
07:34:46|4403.32
07:34:48|4403.32
07:34:49|4403.32
07:34:50|4403.32
07:34:50|4403.32
07:34:51|4403.32
07:34:53|4403.32
07:34:54|4403.32
07:34:55|4403.32
07:34:55|4403.32
07:34:56|4403.32
07:34:58|4403.32
07:34:59|4403.32
07:35:00|4403.32
07:35:01|4403.32
07:35:01|4403.32
07:35:03|4403.32
07:35:04|4403.32
07:35:06|4401.53
07:35:06|4401.53
07:35:09|4401.53
07:35:09|4401.53
07:35:10|4401.53
07:35:12|4401.53
07:35:12|4401.53
07:35:13|4401.53
07:35:14|4401.53
07:35:15|4401.53
07:35:16|4401.53
07:35:17|4401.53
07:35:18|4401.53
07:35:20|4401.53
07:35:20|4401.53
07:35:21|4401.53
07:35:22|4401.53
07:35:23|4401.53
07:35:24|4401.53
07:35:26|4401.53
07:35:27|4401.53
07:35:27|4401.53
07:35:28|4401.53
07:35:29|4401.53
07:35:30|4401.53
07:35:31|4401.53
07:35:32|4401.53
07:35:33|4401.53
07:35:35|4401.53
07:35:36|4401.53
07:35:36|4401.51
07:35:37|4401.51
07:35:39|4401.51
07:35:39|4401.51
07:35:40|4401.51
07:35:42|4401.51
07:35:43|4401.51
07:35:43|4401.51
07:35:44|4401.51
07:35:46|4401.51
07:35:46|4401.51
07:35:47|4401.51
07:35:48|4401.75
07:35:49|4401.75
07:35:50|4403.25
07:35:51|4403.08
07:35:52|4403.08
07:35:53|4403.08
07:35:54|4403.08
07:35:55|4403.08
07:35:56|4403.08
07:35:58|4403.08
07:36:00|4403.08
07:36:00|4403.08
07:36:01|4403.08
07:36:02|4403.08
07:36:03|4403.08
07:36:04|4403.08
07:36:06|4402.11
07:36:08|4402.11
07:36:10|4402.11
07:36:12|4402.11
07:36:12|4402.11
07:36:13|4402.11
07:36:14|4402.11
07:36:16|4402.11
07:36:17|4402.11
07:36:18|4402.11
07:36:19|4402.11
07:36:20|4402.11
07:36:22|4402.11
07:36:22|4402.11
07:36:23|4402.11
07:36:24|4402.11
07:36:25|4401.4
07:36:26|4401.4
07:36:27|4401.4
07:36:29|4401.4
07:36:29|4401.4
07:36:30|4401.4
07:36:31|4401.4
07:36:32|4401.4
07:36:33|4401.4
07:36:34|4401.4
07:36:35|4401.4
07:36:36|4401.4
07:36:37|4401.4
07:36:38|4401.4
07:36:39|4401.4
07:36:40|4401.4
07:36:41|4401.4
07:36:42|4401.4
07:36:43|4401.4
07:36:44|4401.4
07:36:45|4401.4
07:36:46|4401.4
07:36:47|4401.4
07:36:48|4401.4
07:36:49|4401.4
07:36:50|4402.
07:36:51|4402.
07:36:52|4402.
07:36:53|4402.
07:36:54|4402.
07:36:55|4402.
07:36:56|4402.
07:36:57|4402.
07:36:58|4402.
07:36:59|4402.
07:37:00|4402.
07:37:01|4402.
07:37:02|4402.
07:37:03|4402.
07:37:04|4402.
07:37:05|4402.22
07:37:07|4402.22
07:37:09|4402.22
07:37:10|4402.22
07:37:11|4402.22
07:37:12|4402.22
07:37:13|4402.22
07:37:13|4402.22
07:37:15|4402.22
07:37:16|4402.22
07:37:17|4402.22
07:37:18|4402.22
07:37:19|4402.22
07:37:20|4402.22
07:37:21|4402.22
07:37:23|4402.22
07:37:23|4402.22
07:37:24|4402.22
07:37:25|4402.22
07:37:27|4402.22
07:37:28|4402.22
07:37:29|4402.22
07:37:30|4402.22
07:37:31|4402.22
07:37:32|4402.22
07:37:33|4402.22
07:37:34|4402.22
07:37:35|4402.22
07:37:36|4402.22
07:37:37|4402.22
07:37:38|4402.22
07:37:39|4402.22
07:37:40|4402.22
07:37:41|4402.22
07:37:42|4402.22
07:37:43|4402.22
07:37:44|4402.22
07:37:45|4402.22
07:37:46|4402.22
07:37:47|4402.22
07:37:48|4402.22
07:37:49|4402.22
07:37:50|4402.22
07:37:51|4402.22
07:37:52|4402.22
07:37:53|4402.22
07:37:54|4402.22
07:37:55|4402.22
07:37:56|4402.22
07:37:57|4402.22
07:37:58|4402.22
07:37:59|4402.22
07:38:00|4400.74
07:38:01|4400.42
07:38:02|4400.31
07:38:03|4400.31
07:38:04|4400.31
07:38:05|4400.31
07:38:06|4400.31
07:38:07|4400.31
07:38:09|4400.31
07:38:09|4400.96
07:38:11|4400.96
07:38:12|4400.96
07:38:14|4400.96
07:38:15|4400.96
07:38:16|4400.96
07:38:17|4400.96
07:38:18|4400.96
07:38:19|4400.96
07:38:20|4400.96
07:38:21|4400.96
07:38:22|4400.96
07:38:23|4400.96
07:38:24|4401.12
07:38:25|4401.12
07:38:26|4401.12
07:38:27|4401.12
07:38:28|4400.14
07:38:29|4400.14
07:38:30|4400.14
07:38:32|4400.14
07:38:33|4400.14
07:38:34|4400.14
07:38:35|4400.14
07:38:35|4400.14
07:38:37|4400.14
07:38:37|4400.14
07:38:39|4400.14
07:38:40|4400.14
07:38:41|4400.14
07:38:42|4400.14
07:38:42|4400.14
07:38:44|4400.14
07:38:45|4400.14
07:38:46|4400.14
07:38:46|4400.14
07:38:48|4400.14
07:38:49|4400.14
07:38:50|4400.14
07:38:51|4400.14
07:38:52|4400.14
07:38:52|4400.14
07:38:54|4400.14
07:38:55|4400.14
07:38:56|4400.14
07:38:57|4400.14
07:38:58|4400.14
07:38:59|4400.14
07:39:00|4400.14
07:39:01|4400.14
07:39:02|4400.14
07:39:03|4400.14
07:39:03|4400.14
07:39:05|4400.14
07:39:06|4400.14
07:39:06|4400.14
07:39:08|4400.14
07:39:10|4400.14
07:39:12|4400.14
07:39:12|4400.14
07:39:13|4400.14
07:39:15|4400.14
07:39:15|4400.14
07:39:16|4400.14
07:39:17|4400.14
07:39:18|4400.14
07:39:19|4400.14
07:39:20|4400.14
07:39:21|4400.14
07:39:22|4400.14
07:39:23|4400.14
07:39:24|4400.14
07:39:25|4400.1
07:39:26|4400.1
07:39:28|4400.1
07:39:28|4400.1
07:39:29|4400.1
07:39:30|4400.1
07:39:31|4400.1
07:39:33|4400.1
07:39:33|4400.1
07:39:35|4400.1
07:39:35|4400.1
07:39:36|4400.1
07:39:38|4400.1
07:39:40|4400.1
07:39:40|4400.1
07:39:41|4400.1
07:39:42|4400.1
07:39:43|4400.1
07:39:44|4400.1
07:39:45|4400.1
07:39:46|4400.1
07:39:47|4400.1
07:39:48|4400.1
07:39:49|4400.1
07:39:50|4400.1
07:39:51|4400.1
07:39:52|4400.1
07:39:54|4400.1
07:39:55|4400.1
07:39:56|4400.1
07:39:57|4400.57
07:39:58|4400.57
07:39:59|4400.55
07:40:00|4400.93
07:40:01|4400.93
07:40:02|4400.93
07:40:03|4400.93
07:40:04|4400.93
07:40:06|4400.93
07:40:07|4400.93
07:40:08|4400.93
07:40:09|4400.93
07:40:11|4400.93
07:40:12|4400.93
07:40:13|4400.93
07:40:13|4400.93
07:40:15|4400.93
07:40:15|4400.93
07:40:17|4400.93
07:40:18|4400.93
07:40:19|4400.93
07:40:20|4400.93
07:40:21|4400.93
07:40:22|4400.93
07:40:22|4400.93
07:40:24|4400.93
07:40:25|4400.93
07:40:26|4400.92
07:40:26|4400.92
07:40:28|4400.92
07:40:29|4400.92
07:40:30|4400.92
07:40:31|4400.92
07:40:32|4400.92
07:40:33|4400.92
07:40:35|4400.92
07:40:35|4400.92
07:40:36|4400.92
07:40:38|4400.92
07:40:38|4400.92
07:40:40|4400.92
07:40:41|4400.92
07:40:41|4400.92
07:40:42|4400.92
07:40:43|4400.92
07:40:44|4400.92
07:40:45|4400.92
07:40:46|4400.92
07:40:48|4400.92
07:40:48|4400.92
07:40:49|4400.92
07:40:50|4400.92
07:40:51|4400.92
07:40:52|4400.92
07:40:53|4400.92
07:40:54|4400.92
07:40:55|4400.92
07:40:57|4400.92
07:40:57|4400.92
07:40:58|4400.92
07:41:00|4400.92
07:41:00|4400.92
07:41:02|4400.92
07:41:02|4400.92
07:41:03|4400.92
07:41:04|4400.92
07:41:05|4400.92
07:41:06|4400.92
07:41:07|4400.92
07:41:09|4400.92
07:41:09|4400.92
07:41:12|4400.92
07:41:13|4400.92
07:41:14|4400.92
07:41:15|4400.92
07:41:16|4400.92
07:41:17|4400.92
07:41:18|4400.92
07:41:19|4400.92
07:41:21|4400.92
07:41:22|4400.92
07:41:22|4400.92
07:41:23|4400.92
07:41:24|4400.92
07:41:25|4400.92
07:41:26|4400.92
07:41:27|4399.01
07:41:28|4399.01
07:41:29|4399.01
07:41:30|4399.01
07:41:31|4398.32
07:41:32|4398.32
07:41:33|4398.32
07:41:34|4398.32
07:41:35|4398.32
07:41:36|4398.32
07:41:37|4398.32
07:41:38|4398.32
07:41:39|4398.32
07:41:40|4398.32
07:41:41|4398.32
07:41:42|4398.32
07:41:44|4398.32
07:41:44|4398.32
07:41:45|4398.32
07:41:46|4398.32
07:41:48|4398.32
07:41:48|4398.32
07:41:49|4398.32
07:41:50|4398.32
07:41:51|4398.32
07:41:52|4398.32
07:41:53|4398.32
07:41:54|4398.32
07:41:55|4398.32
07:41:56|4398.32
07:41:57|4398.32
07:41:59|4398.32
07:41:59|4398.32
07:42:00|4398.32
07:42:01|4399.05
07:42:02|4399.05
07:42:03|4399.05
07:42:04|4399.05
07:42:05|4399.05
07:42:06|4399.05
07:42:08|4399.05
07:42:08|4399.05
07:42:09|4399.05
07:42:10|4399.05
07:42:13|4399.05
07:42:14|4399.05
07:42:15|4399.05
07:42:17|4399.05
07:42:18|4399.05
07:42:19|4399.05
07:42:21|4399.05
07:42:22|4399.05
07:42:23|4399.05
07:42:24|4399.05
07:42:25|4399.05
07:42:26|4399.05
07:42:27|4399.05
07:42:28|4399.05
07:42:29|4399.05
07:42:30|4399.05
07:42:31|4399.05
07:42:32|4399.05
07:42:33|4399.05
07:42:34|4399.05
07:42:35|4399.05
07:42:36|4397.88
07:42:37|4397.88
07:42:39|4397.88
07:42:40|4397.88
07:42:40|4397.88
07:42:41|4397.88
07:42:43|4397.88
07:42:44|4397.88
07:42:45|4397.88
07:42:46|4397.88
07:42:47|4397.88
07:42:47|4397.88
07:42:48|4397.88
07:42:49|4397.88
07:42:50|4397.88
07:42:51|4397.88
07:42:53|4397.88
07:42:53|4397.88
07:42:55|4397.88
07:42:55|4397.88
07:42:57|4397.88
07:42:58|4397.88
07:42:59|4397.88
07:42:59|4397.88
07:43:01|4397.88
07:43:02|4397.88
07:43:03|4397.88
07:43:04|4397.88
07:43:05|4397.88
07:43:06|4397.88
07:43:06|4397.88
07:43:08|4397.88
07:43:09|4397.88
07:43:10|4397.88
07:43:11|4399.
07:43:11|4399.
07:43:14|4399.
07:43:16|4399.
07:43:16|4399.
07:43:18|4399.
07:43:18|4399.
07:43:19|4399.
07:43:21|4399.
07:43:22|4399.
07:43:23|4399.
07:43:24|4399.
07:43:25|4399.
07:43:27|4399.
07:43:27|4399.
07:43:29|4399.
07:43:30|4399.
07:43:31|4399.
07:43:31|4399.
07:43:33|4399.
07:43:34|4399.
07:43:35|4399.69
07:43:35|4399.69
07:43:37|4399.69
07:43:38|4399.69
07:43:39|4399.69
07:43:40|4399.69
07:43:41|4399.69
07:43:42|4399.69
07:43:43|4399.69
07:43:44|4399.69
07:43:45|4399.69
07:43:46|4399.1
07:43:47|4399.1
07:43:48|4399.1
07:43:49|4399.1
07:43:50|4399.1
07:43:51|4399.1
07:43:51|4399.1
07:43:53|4399.1
07:43:54|4399.1
07:43:55|4399.1
07:43:56|4399.1
07:43:57|4399.1
07:43:58|4399.1
07:43:59|4399.1
07:44:00|4399.1
07:44:01|4399.48
07:44:02|4399.48
07:44:03|4399.48
07:44:04|4400.2
07:44:05|4400.2
07:44:06|4400.2
07:44:07|4400.2
07:44:08|4400.2
07:44:09|4398.59
07:44:10|4398.59
07:44:11|4398.59
07:44:12|4398.59
07:44:13|4398.83
07:44:15|4398.83
07:44:16|4398.83
07:44:17|4398.83
07:44:18|4398.83
07:44:20|4398.83
07:44:21|4398.83
07:44:22|4398.83
07:44:24|4398.83
07:44:24|4398.83
07:44:27|4398.83
07:44:28|4398.83
07:44:29|4398.83
07:44:29|4398.83
07:44:31|4398.83
07:44:31|4398.83
07:44:32|4398.83
07:44:34|4398.83
07:44:35|4398.83
07:44:36|4398.83
07:44:36|4398.83
07:44:37|4398.83
07:44:38|4398.83
07:44:39|4398.83
07:44:40|4398.83
07:44:41|4397.92
07:44:42|4397.92
07:44:43|4398.4
07:44:44|4398.4
07:44:45|4398.4
07:44:46|4398.4
07:44:48|4398.4
07:44:48|4398.4
07:44:49|4398.4
07:44:50|4398.4
07:44:52|4398.4
07:44:53|4398.4
07:44:53|4398.4
07:44:54|4398.4
07:44:55|4398.4
07:44:57|4398.4
07:44:57|4398.4
07:44:59|4398.4
07:45:01|4398.4
07:45:01|4397.73
07:45:03|4397.73
07:45:04|4397.73
07:45:05|4397.73
07:45:06|4397.73
07:45:07|4397.73
07:45:08|4398.83
07:45:09|4400.66
07:45:10|4400.66
07:45:11|4400.66
07:45:12|4400.66
07:45:13|4400.66
07:45:14|4400.66
07:45:15|4400.45
07:45:17|4400.45
07:45:17|4400.45
07:45:18|4400.45
07:45:20|4400.45
07:45:21|4400.45
07:45:23|4400.45
07:45:23|4400.45
07:45:24|4400.45
07:45:25|4400.45
07:45:26|4400.45
07:45:27|4400.45
07:45:28|4400.45
07:45:29|4400.45
07:45:30|4400.45
07:45:31|4400.45
07:45:32|4400.45
07:45:33|4400.45
07:45:34|4400.45
07:45:35|4400.45
07:45:36|4400.45
07:45:37|4400.45
07:45:38|4400.45
07:45:39|4400.02
07:45:40|4400.02
07:45:42|4400.02
07:45:42|4400.02
07:45:43|4400.02
07:45:44|4400.02
07:45:45|4400.02
07:45:47|4400.02
07:45:47|4400.02
07:45:48|4400.02
07:45:49|4400.02
07:45:50|4400.02
07:45:51|4400.02
07:45:52|4400.02
07:45:54|4400.02
07:45:54|4400.02
07:45:55|4400.02
07:45:56|4400.02
07:45:57|4400.02
07:45:58|4400.02
07:45:59|4400.02
07:46:00|4400.02
07:46:01|4400.02
07:46:02|4400.02
07:46:03|4400.02
07:46:04|4400.02
07:46:05|4400.02
07:46:06|4400.02
07:46:08|4400.02
07:46:08|4400.02
07:46:09|4400.02
07:46:10|4400.02
07:46:11|4400.02
07:46:12|4400.02
07:46:13|4397.56
07:46:14|4397.56
07:46:16|4397.56
07:46:17|4397.56
07:46:19|4397.56
07:46:20|4397.56
07:46:22|4397.56
07:46:24|4397.56
07:46:25|4397.56
07:46:26|4397.56
07:46:27|4397.56
07:46:28|4397.56
07:46:29|4397.56
07:46:30|4397.56
07:46:31|4397.56
07:46:32|4397.56
07:46:34|4397.56
07:46:34|4397.56
07:46:35|4397.56
07:46:37|4397.56
07:46:39|4397.56
07:46:39|4395.28
07:46:40|4395.28
07:46:41|4395.28
07:46:43|4395.28
07:46:43|4395.28
07:46:44|4395.28
07:46:46|4395.28
07:46:47|4395.28
07:46:47|4393.24
07:46:49|4393.24
07:46:49|4393.24
07:46:50|4393.24
07:46:52|4393.24
07:46:53|4393.24
07:46:54|4393.24
07:46:55|4393.24
07:46:55|4393.24
07:46:57|4393.24
07:46:58|4393.24
07:46:58|4393.24
07:46:59|4393.24
07:47:00|4393.24
07:47:01|4393.24
07:47:03|4393.24
07:47:03|4393.24
07:47:04|4393.24
07:47:06|4393.24
07:47:06|4393.24
07:47:08|4393.24
07:47:08|4393.24
07:47:09|4393.24
07:47:11|4393.24
07:47:11|4393.24
07:47:12|4393.24
07:47:13|4393.24
07:47:15|4393.24
07:47:16|4393.24
07:47:18|4393.24
07:47:19|4393.24
07:47:21|4393.24
07:47:22|4393.24
07:47:23|4393.24
07:47:24|4393.24
07:47:25|4393.24
07:47:27|4393.24
07:47:28|4393.24
07:47:30|4393.24
07:47:30|4393.24
07:47:31|4393.24
07:47:32|4393.24
07:47:34|4393.24
07:47:34|4393.24
07:47:35|4393.24
07:47:37|4393.24
07:47:37|4393.24
07:47:38|4393.24
07:47:39|4393.24
07:47:40|4393.24
07:47:41|4393.24
07:47:42|4393.24
07:47:43|4393.24
07:47:44|4393.24
07:47:45|4393.24
07:47:46|4393.24
07:47:47|4393.24
07:47:48|4393.24
07:47:49|4393.24
07:47:50|4393.24
07:47:51|4393.55
07:47:52|4393.55
07:47:53|4393.55
07:47:54|4393.55
07:47:55|4393.55
07:47:56|4393.55
07:47:57|4393.55
07:47:58|4393.55
07:47:59|4393.55
07:48:00|4393.55
07:48:01|4393.55
07:48:02|4393.55
07:48:03|4393.55
07:48:05|4393.55
07:48:06|4393.55
07:48:06|4393.55
07:48:07|4393.55
07:48:08|4400.39
07:48:09|4400.39
07:48:10|4400.39
07:48:11|4400.39
07:48:12|4400.39
07:48:13|4400.39
07:48:14|4400.39
07:48:16|4397.23
07:48:16|4397.23
07:48:18|4397.23
07:48:19|4397.23
07:48:21|4397.23
07:48:22|4397.23
07:48:23|4397.25
07:48:24|4397.25
07:48:25|4396.68
07:48:27|4396.68
07:48:28|4396.68
07:48:29|4396.68
07:48:30|4396.68
07:48:31|4396.63
07:48:32|4396.63
07:48:33|4396.63
07:48:35|4396.63
07:48:36|4396.63
07:48:37|4396.63
07:48:38|4396.63
07:48:39|4396.63
07:48:39|4396.63
07:48:41|4396.63
07:48:42|4396.63
07:48:43|4396.63
07:48:44|4396.63
07:48:45|4396.63
07:48:46|4396.63
07:48:47|4396.63
07:48:48|4396.63
07:48:49|4396.63
07:48:50|4396.63
07:48:51|4396.63
07:48:51|4396.63
07:48:52|4396.63
07:48:54|4395.23
07:48:55|4395.23
07:48:55|4395.23
07:48:56|4395.23
07:48:58|4395.23
07:48:59|4395.23
07:49:00|4395.23
07:49:01|4395.23
07:49:02|4397.38
07:49:03|4397.38
07:49:04|4397.38
07:49:05|4397.38
07:49:06|4397.38
07:49:07|4397.38
07:49:07|4397.38
07:49:09|4397.38
07:49:10|4397.38
07:49:11|4397.38
07:49:12|4397.38
07:49:13|4397.38
07:49:14|4397.38
07:49:15|4397.38
07:49:15|4397.38
07:49:16|4397.38
07:49:18|4397.38
07:49:20|4397.38
07:49:20|4397.38
07:49:22|4397.38
07:49:22|4397.38
07:49:24|4397.38
07:49:26|4399.16
07:49:26|4399.16
07:49:27|4399.16
07:49:28|4399.16
07:49:29|4399.16
07:49:30|4399.16
07:49:31|4399.16
07:49:32|4399.16
07:49:33|4399.16
07:49:34|4399.16
07:49:35|4399.16
07:49:36|4399.16
07:49:37|4398.14
07:49:38|4398.14
07:49:39|4398.14
07:49:40|4398.14
07:49:42|4398.14
07:49:43|4398.14
07:49:43|4398.14
07:49:45|4398.14
07:49:45|4398.14
07:49:47|4398.14
07:49:48|4398.14
07:49:49|4398.14
07:49:49|4398.14
07:49:51|4398.14
07:49:52|4398.14
07:49:53|4398.14
07:49:54|4398.14
07:49:55|4398.14
07:49:55|4398.14
07:49:57|4398.14
07:49:58|4398.14
07:49:59|4398.14
07:50:00|4398.14
07:50:01|4398.14
07:50:02|4398.14
07:50:03|4398.14
07:50:03|4398.14
07:50:04|4398.14
07:50:06|4398.14
07:50:06|4398.14
07:50:08|4398.14
07:50:08|4398.14
07:50:10|4398.14
07:50:11|4398.14
07:50:12|4398.14
07:50:13|4397.25
07:50:14|4397.25
07:50:15|4397.25
07:50:16|4397.25
07:50:16|4395.81
07:50:17|4395.81
07:50:19|4395.81
07:50:20|4395.81
07:50:22|4395.81
07:50:22|4395.81
07:50:24|4395.81
07:50:25|4395.81
07:50:27|4395.81
07:50:28|4395.81
07:50:28|4395.81
07:50:29|4395.81
07:50:31|4395.81
07:50:33|4395.81
07:50:34|4395.81
07:50:35|4395.81
07:50:35|4398.34
07:50:36|4398.34
07:50:37|4398.34
07:50:39|4398.34
07:50:39|4398.34
07:50:41|4398.34
07:50:41|4398.34
07:50:43|4398.34
07:50:43|4398.34
07:50:44|4398.34
07:50:46|4398.34
07:50:47|4398.34
07:50:47|4398.34
07:50:48|4398.34
07:50:49|4398.34
07:50:50|4398.34
07:50:51|4398.34
07:50:53|4398.34
07:50:54|4398.34
07:50:55|4398.34
07:50:55|4398.34
07:50:57|4398.34
07:50:57|4398.34
07:50:59|4398.34
07:51:00|4398.34
07:51:00|4398.34
07:51:01|4398.34
07:51:02|4398.34
07:51:04|4399.71
07:51:05|4399.71
07:51:05|4399.71
07:51:07|4399.71
07:51:08|4399.71
07:51:08|4399.71
07:51:09|4399.71
07:51:10|4399.71
07:51:12|4399.71
07:51:13|4399.71
07:51:14|4399.71
07:51:15|4399.71
07:51:15|4399.71
07:51:18|4399.71
07:51:19|4399.71
07:51:19|4399.71
07:51:21|4399.71
07:51:23|4399.71
07:51:24|4399.71
07:51:26|4399.71
07:51:27|4399.71
07:51:27|4399.71
07:51:29|4399.71
07:51:30|4400.92
07:51:31|4400.92
07:51:33|4400.92
07:51:34|4400.92
07:51:34|4400.92
07:51:35|4400.92
07:51:36|4400.92
07:51:38|4400.92
07:51:39|4400.92
07:51:39|4400.92
07:51:40|4400.92
07:51:42|4400.92
07:51:42|4400.92
07:51:44|4400.92
07:51:44|4400.92
07:51:45|4400.92
07:51:48|4400.92
07:51:48|4400.92
07:51:49|4400.92
07:51:50|4400.92
07:51:51|4400.92
07:51:52|4400.92
07:51:53|4400.92
07:51:54|4400.92
07:51:55|4400.92
07:51:56|4400.92
07:51:57|4400.92
07:51:58|4400.92
07:52:00|4400.92
07:52:00|4400.92
07:52:01|4400.92
07:52:02|4400.92
07:52:04|4399.7
07:52:04|4399.7
07:52:05|4399.7
07:52:06|4399.7
07:52:07|4399.7
07:52:09|4399.7
07:52:09|4399.7
07:52:10|4399.7
07:52:11|4399.7
07:52:12|4399.7
07:52:13|4399.7
07:52:14|4399.7
07:52:15|4399.7
07:52:16|4399.7
07:52:17|4399.7
07:52:18|4399.7
07:52:20|4399.7
07:52:20|4399.7
07:52:22|4399.7
07:52:23|4399.7
07:52:25|4399.7
07:52:26|4399.7
07:52:27|4399.7
07:52:27|4399.7
07:52:28|4399.7
07:52:30|4399.7
07:52:30|4399.7
07:52:32|4399.7
07:52:33|4399.7
07:52:33|4399.7
07:52:35|4399.7
07:52:36|4399.7
07:52:37|4399.7
07:52:38|4399.7
07:52:38|4399.7
07:52:39|4399.7
07:52:41|4399.7
07:52:42|4399.7
07:52:44|4399.7
07:52:45|4399.7
07:52:46|4399.7
07:52:47|4399.7
07:52:48|4399.7
07:52:49|4399.7
07:52:50|4399.7
07:52:51|4399.7
07:52:51|4399.7
07:52:53|4399.7
07:52:54|4399.7
07:52:55|4399.7
07:52:55|4399.7
07:52:56|4399.7
07:52:57|4399.7
07:52:59|4399.7
07:53:00|4399.7
07:53:01|4399.7
07:53:02|4399.7
07:53:02|4399.7
07:53:03|4399.7
07:53:05|4399.7
07:53:06|4399.7
07:53:07|4399.7
07:53:07|4399.7
07:53:09|4399.7
07:53:10|4399.7
07:53:11|4399.7
07:53:12|4399.7
07:53:13|4399.7
07:53:14|4399.7
07:53:15|4399.7
07:53:15|4399.7
07:53:16|4399.7
07:53:18|4399.7
07:53:19|4399.7
07:53:20|4399.7
07:53:21|4399.7
07:53:22|4399.7
07:53:24|4399.7
07:53:25|4399.7
07:53:26|4399.7
07:53:26|4399.7
07:53:28|4399.7
07:53:28|4399.7
07:53:31|4399.7
07:53:32|4399.7
07:53:33|4399.7
07:53:34|4399.7
07:53:35|4399.7
07:53:36|4399.7
07:53:37|4399.7
07:53:38|4399.7
07:53:39|4399.7
07:53:40|4399.7
07:53:41|4399.7
07:53:42|4399.7
07:53:42|4399.7
07:53:44|4399.7
07:53:45|4399.7
07:53:46|4399.7
07:53:47|4399.7
07:53:47|4399.7
07:53:49|4401.46
07:53:49|4401.46
07:53:51|4401.46
07:53:52|4401.46
07:53:53|4401.46
07:53:54|4401.46
07:53:55|4401.46
07:53:56|4401.46
07:53:57|4401.46
07:53:58|4401.46
07:53:59|4401.46
07:54:01|4401.46
07:54:01|4401.46
07:54:02|4401.46
07:54:04|4401.46
07:54:05|4401.46
07:54:06|4401.46
07:54:06|4401.46
07:54:07|4401.46
07:54:08|4401.46
07:54:09|4401.46
07:54:11|4401.46
07:54:12|4401.46
07:54:12|4401.46
07:54:13|4401.46
07:54:16|4401.46
07:54:16|4401.46
07:54:17|4401.46
07:54:18|4401.46
07:54:19|4401.46
07:54:20|4401.46
07:54:21|4401.46
07:54:22|4401.46
07:54:23|4401.46
07:54:25|4401.46
07:54:27|4401.46
07:54:29|4401.46
07:54:30|4401.46
07:54:32|4400.23
07:54:32|4400.23
07:54:34|4400.23
07:54:35|4400.23
07:54:35|4400.23
07:54:36|4400.23
07:54:37|4400.23
07:54:39|4400.23
07:54:40|4400.23
07:54:42|4400.23
07:54:42|4400.23
07:54:44|4400.23
07:54:44|4400.23
07:54:45|4400.23
07:54:46|4400.23
07:54:47|4400.23
07:54:48|4400.23
07:54:49|4400.23
07:54:50|4400.23
07:54:51|4400.23
07:54:52|4400.23
07:54:53|4400.23
07:54:55|4400.23
07:54:55|4400.23
07:54:56|4400.23
07:54:57|4400.23
07:54:58|4400.23
07:54:59|4400.23
07:55:00|4400.23
07:55:01|4400.23
07:55:02|4400.23
07:55:03|4400.23
07:55:04|4400.23
07:55:05|4400.23
07:55:06|4400.23
07:55:08|4400.23
07:55:09|4399.76
07:55:09|4399.76
07:55:10|4399.76
07:55:12|4399.76
07:55:12|4399.76
07:55:14|4399.76
07:55:14|4397.89
07:55:16|4397.89
07:55:17|4397.89
07:55:18|4397.89
07:55:18|4397.89
07:55:20|4397.89
07:55:20|4397.89
07:55:22|4397.89
07:55:22|4397.89
07:55:23|4397.89
07:55:26|4397.89
07:55:27|4397.89
07:55:29|4398.23
07:55:30|4398.23
07:55:31|4398.23
07:55:32|4398.23
07:55:33|4398.23
07:55:34|4398.23
07:55:35|4398.23
07:55:36|4398.23
07:55:37|4398.23
07:55:38|4398.23
07:55:40|4398.23
07:55:41|4398.23
07:55:42|4398.23
07:55:43|4398.23
07:55:44|4398.23
07:55:45|4398.23
07:55:46|4398.23
07:55:47|4398.23
07:55:48|4398.23
07:55:49|4398.23
07:55:50|4398.23
07:55:51|4398.23
07:55:52|4398.23
07:55:53|4398.23
07:55:54|4398.23
07:55:55|4398.23
07:55:56|4398.23
07:55:57|4398.23
07:55:58|4398.23
07:55:59|4398.23
07:56:00|4398.23
07:56:01|4401.03
07:56:02|4401.03
07:56:03|4401.03
07:56:04|4401.03
07:56:05|4401.03
07:56:06|4401.03
07:56:07|4400.48
07:56:08|4400.
07:56:09|4399.56
07:56:10|4399.56
07:56:11|4399.56
07:56:12|4399.56
07:56:13|4399.56
07:56:14|4397.88
07:56:15|4397.88
07:56:16|4397.88
07:56:17|4397.88
07:56:18|4397.88
07:56:19|4397.88
07:56:20|4397.88
07:56:21|4397.88
07:56:22|4397.88
07:56:23|4397.88
07:56:24|4397.88
07:56:25|4397.88
07:56:26|4397.88
07:56:28|4397.88
07:56:28|4397.88
07:56:30|4397.88
07:56:31|4397.88
07:56:33|4397.88
07:56:33|4397.88
07:56:36|4397.88
07:56:37|4396.91
07:56:38|4396.91
07:56:39|4396.91
07:56:40|4396.91
07:56:41|4396.91
07:56:42|4396.91
07:56:43|4396.91
07:56:44|4396.91
07:56:45|4396.91
07:56:46|4396.91
07:56:47|4396.91
07:56:48|4398.11
07:56:49|4398.11
07:56:50|4398.11
07:56:51|4398.11
07:56:52|4398.11
07:56:53|4398.02
07:56:54|4398.02
07:56:55|4398.02
07:56:56|4398.02
07:56:57|4398.02
07:56:58|4398.02
07:56:59|4398.02
07:57:00|4398.02
07:57:01|4398.02
07:57:02|4398.02
07:57:03|4398.02
07:57:04|4398.02
07:57:05|4398.02
07:57:06|4398.02
07:57:07|4398.02
07:57:08|4398.02
07:57:09|4398.02
07:57:10|4398.02
07:57:11|4398.02
07:57:12|4398.02
07:57:13|4398.02
07:57:14|4398.02
07:57:15|4398.02
07:57:16|4398.02
07:57:17|4398.02
07:57:18|4398.02
07:57:19|4398.02
07:57:20|4398.02
07:57:21|4398.02
07:57:22|4398.02
07:57:23|4398.02
07:57:24|4398.02
07:57:25|4398.02
07:57:26|4398.02
07:57:28|4398.02
07:57:28|4398.02
07:57:30|4398.02
07:57:32|4398.02
07:57:33|4398.02
07:57:34|4398.02
07:57:34|4398.02
07:57:36|4398.02
07:57:37|4398.02
07:57:38|4398.02
07:57:39|4398.02
07:57:39|4399.03
07:57:41|4399.03
07:57:42|4399.03
07:57:42|4399.03
07:57:44|4399.03
07:57:46|4399.03
07:57:47|4399.03
07:57:48|4399.03
07:57:50|4399.03
07:57:51|4399.03
07:57:52|4399.03
07:57:53|4399.03
07:57:54|4399.03
07:57:54|4399.44
07:57:55|4399.44
07:57:56|4399.44
07:57:57|4399.44
07:57:59|4399.44
07:57:59|4399.44
07:58:01|4399.44
07:58:02|4399.44
07:58:03|4399.44
07:58:04|4399.44
07:58:05|4399.44
07:58:05|4397.7
07:58:07|4397.65
07:58:08|4397.65
07:58:08|4397.65
07:58:10|4397.65
07:58:11|4397.65
07:58:12|4397.65
07:58:13|4396.07
07:58:14|4395.81
07:58:15|4395.81
07:58:16|4395.81
07:58:17|4395.81
07:58:18|4395.81
07:58:19|4394.57
07:58:20|4394.13
07:58:21|4393.32
07:58:21|4393.32
07:58:23|4393.31
07:58:24|4393.47
07:58:25|4393.47
07:58:26|4393.47
07:58:27|4394.74
07:58:27|4394.59
07:58:30|4394.59
07:58:32|4394.59
07:58:33|4394.59
07:58:34|4394.59
07:58:35|4394.59
07:58:36|4394.67
07:58:37|4394.67
07:58:38|4394.67
07:58:39|4394.67
07:58:41|4395.73
07:58:42|4395.73
07:58:43|4395.68
07:58:44|4395.68
07:58:45|4395.68
07:58:46|4395.68
07:58:47|4395.68
07:58:48|4395.68
07:58:49|4395.68
07:58:50|4395.68
07:58:51|4395.68
07:58:52|4395.68
07:58:53|4395.68
07:58:53|4395.68
07:58:55|4395.68
07:58:56|4395.68
07:58:57|4395.68
07:58:57|4395.68
07:58:59|4395.68
07:58:59|4395.68
07:59:01|4395.68
07:59:02|4395.68
07:59:03|4395.68
07:59:04|4395.68
07:59:05|4395.68
07:59:06|4395.68
07:59:07|4395.68
07:59:08|4395.68
07:59:08|4395.68
07:59:10|4395.68
07:59:11|4395.68
07:59:12|4395.68
07:59:14|4395.68
07:59:14|4395.68
07:59:16|4395.68
07:59:16|4395.68
07:59:18|4395.68
07:59:18|4395.68
07:59:20|4395.68
07:59:21|4395.68
07:59:21|4395.68
07:59:22|4395.68
07:59:23|4395.68
07:59:24|4395.68
07:59:26|4395.68
07:59:26|4395.68
07:59:27|4395.68
07:59:29|4395.68
07:59:30|4395.68
07:59:32|4395.68
07:59:33|4395.62
07:59:34|4395.62
07:59:35|4395.62
07:59:36|4395.62
07:59:37|4395.62
07:59:38|4395.62
07:59:38|4395.62
07:59:40|4395.62
07:59:41|4395.62
07:59:41|4395.62
07:59:43|4397.39
07:59:43|4397.39
07:59:45|4397.39
07:59:46|4397.39
07:59:47|4397.39
07:59:48|4397.39
07:59:48|4398.18
07:59:50|4398.18
07:59:50|4398.18
07:59:52|4398.18
07:59:53|4398.18
07:59:54|4398.18
07:59:55|4397.94
07:59:57|4397.94
07:59:57|4397.94
07:59:58|4397.94
07:59:59|4397.94
08:00:00|4397.94
08:00:01|4397.94
08:00:02|4400.08
08:00:03|4400.08
08:00:04|4399.62
08:00:05|4399.62
08:00:06|4399.62
08:00:07|4399.62
08:00:08|4399.62
08:00:09|4399.62
08:00:10|4399.62
08:00:11|4399.62
08:00:12|4399.62
08:00:13|4400.68
08:00:14|4400.68
08:00:15|4400.68
08:00:16|4400.68
08:00:17|4400.68
08:00:18|4400.68
08:00:19|4400.68
08:00:20|4400.68
08:00:21|4401.57
08:00:22|4400.18
08:00:23|4400.18
08:00:25|4400.18
08:00:25|4400.18
08:00:26|4400.18
08:00:27|4400.18
08:00:28|4400.18
08:00:30|4400.18
08:00:32|4400.18
08:00:33|4402.54
08:00:35|4404.65
08:00:37|4404.65
08:00:38|4404.65
08:00:38|4404.65
08:00:41|4404.65
08:00:42|4404.65
08:00:42|4404.65
08:00:43|4404.65
08:00:44|4404.65
08:00:45|4404.11
08:00:46|4404.11
08:00:47|4404.11
08:00:48|4404.11
08:00:49|4404.11
08:00:50|4404.11
08:00:51|4404.11
08:00:52|4404.11
08:00:53|4404.11
08:00:54|4404.11
08:00:55|4404.11
08:00:56|4404.11
08:00:57|4404.11
08:00:58|4404.11
08:00:59|4403.6
08:01:00|4403.6
08:01:01|4403.6
08:01:02|4403.8
08:01:04|4403.8
08:01:04|4403.8
08:01:05|4403.8
08:01:06|4403.8
08:01:07|4403.8
08:01:08|4403.8
08:01:09|4403.8
08:01:10|4403.8
08:01:11|4403.8
08:01:12|4403.8
08:01:14|4403.8
08:01:15|4403.8
08:01:16|4403.8
08:01:17|4403.62
08:01:18|4403.62
08:01:19|4403.62
08:01:20|4403.62
08:01:21|4403.62
08:01:22|4403.62
08:01:24|4404.39
08:01:25|4404.39
08:01:26|4404.39
08:01:27|4404.39
08:01:28|4404.39
08:01:29|4404.39
08:01:30|4404.39
08:01:32|4404.39
08:01:34|4404.39
08:01:35|4404.39
08:01:36|4404.39
08:01:38|4404.39
08:01:39|4404.39
08:01:40|4404.39
08:01:41|4404.39
08:01:42|4404.39
08:01:43|4404.39
08:01:45|4404.39
08:01:45|4404.39
08:01:46|4404.39
08:01:47|4404.39
08:01:48|4404.39
08:01:49|4404.39
08:01:50|4404.39
08:01:51|4404.39
08:01:52|4404.39
08:01:54|4404.39
08:01:54|4404.39
08:01:55|4404.39
08:01:56|4404.39
08:01:57|4404.39
08:01:58|4404.39
08:01:59|4404.39
08:02:00|4404.39
08:02:01|4404.39
08:02:02|4404.39
08:02:03|4404.39
08:02:04|4404.39
08:02:06|4404.39
08:02:07|4404.39
08:02:08|4404.39
08:02:09|4404.39
08:02:10|4404.39
08:02:12|4404.39
08:02:13|4404.39
08:02:14|4404.39
08:02:15|4404.39
08:02:15|4404.39
08:02:17|4404.39
08:02:17|4404.39
08:02:19|4404.39
08:02:20|4404.39
08:02:21|4404.39
08:02:21|4404.39
08:02:23|4404.39
08:02:24|4404.39
08:02:25|4404.39
08:02:26|4404.39
08:02:27|4404.39
08:02:27|4404.39
08:02:28|4404.39
08:02:31|4404.58
08:02:33|4404.58
08:02:34|4404.58
08:02:36|4404.58
08:02:38|4404.58
08:02:38|4404.58
08:02:39|4404.58
08:02:41|4405.39
08:02:42|4405.39
08:02:44|4405.39
08:02:44|4405.39
08:02:46|4405.39
08:02:46|4405.39
08:02:47|4405.39
08:02:48|4405.39
08:02:49|4403.25
08:02:51|4403.25
08:02:51|4403.25
08:02:52|4403.25
08:02:53|4403.25
08:02:54|4403.25
08:02:55|4403.25
08:02:56|4403.25
08:02:57|4403.25
08:02:58|4403.25
08:02:59|4403.25
08:03:01|4403.25
08:03:02|4403.25
08:03:03|4403.25
08:03:04|4403.25
08:03:05|4403.25
08:03:06|4403.25
08:03:07|4403.25
08:03:08|4403.25
08:03:09|4403.25
08:03:10|4403.25
08:03:11|4403.25
08:03:12|4403.25
08:03:13|4403.25
08:03:14|4403.25
08:03:15|4403.25
08:03:16|4403.25
08:03:17|4403.25
08:03:18|4403.25
08:03:19|4403.25
08:03:20|4403.25
08:03:21|4403.25
08:03:22|4403.25
08:03:23|4403.25
08:03:24|4403.25
08:03:25|4403.25
08:03:26|4403.25
08:03:27|4403.25
08:03:28|4403.25
08:03:29|4400.17
08:03:30|4400.17
08:03:31|4400.17
08:03:32|4400.17
08:03:34|4400.17
08:03:35|4400.17
08:03:36|4400.17
08:03:37|4400.17
08:03:38|4400.17
08:03:39|4400.17
08:03:40|4400.17
08:03:41|4400.17
08:03:42|4400.17
08:03:43|4400.17
08:03:44|4400.17
08:03:45|4400.17
08:03:46|4400.17
08:03:47|4400.17
08:03:48|4400.17
08:03:49|4400.17
08:03:50|4400.17
08:03:51|4400.17
08:03:52|4400.17
08:03:53|4400.17
08:03:54|4400.17
08:03:55|4400.17
08:03:56|4400.17
08:03:57|4395.14
08:03:59|4395.14
08:04:00|4395.14
08:04:01|4395.14
08:04:01|4395.14
08:04:03|4395.14
08:04:04|4395.14
08:04:05|4395.14
08:04:06|4395.14
08:04:07|4395.14
08:04:07|4395.14
08:04:09|4395.14
08:04:10|4395.14
08:04:11|4395.14
08:04:12|4394.89
08:04:13|4394.89
08:04:13|4394.89
08:04:15|4394.89
08:04:16|4394.89
08:04:16|4394.89
08:04:17|4394.89
08:04:19|4394.89
08:04:20|4394.89
08:04:20|4394.89
08:04:22|4394.89
08:04:22|4394.89
08:04:23|4394.89
08:04:25|4394.89
08:04:25|4394.89
08:04:27|4394.89
08:04:27|4394.89
08:04:29|4394.89
08:04:30|4394.89
08:04:30|4394.89
08:04:32|4394.89
08:04:32|4394.89
08:04:35|4394.89
08:04:36|4394.89
08:04:37|4394.89
08:04:38|4394.89
08:04:39|4394.89
08:04:40|4394.89
08:04:41|4394.89
08:04:42|4394.89
08:04:43|4394.89
08:04:44|4394.89
08:04:45|4394.89
08:04:45|4394.89
08:04:47|4394.89
08:04:48|4394.89
08:04:49|4394.89
08:04:50|4394.89
08:04:51|4394.89
08:04:52|4394.89
08:04:53|4394.89
08:04:54|4394.89
08:04:55|4394.89
08:04:55|4394.89
08:04:57|4394.89
08:04:58|4394.89
08:04:59|4394.89
08:05:00|4394.89
08:05:00|4394.89
08:05:02|4394.89
08:05:03|4394.89
08:05:04|4394.89
08:05:05|4394.89
08:05:06|4394.89
08:05:07|4394.89
08:05:08|4394.89
08:05:08|4394.89
08:05:10|4394.89
08:05:11|4394.89
08:05:13|4394.89
08:05:13|4394.89
08:05:15|4394.89
08:05:16|4394.89
08:05:16|4394.89
08:05:18|4394.89
08:05:19|4394.89
08:05:20|4394.89
08:05:21|4394.89
08:05:22|4394.89
08:05:23|4394.89
08:05:24|4394.89
08:05:25|4394.89
08:05:26|4394.89
08:05:27|4394.89
08:05:27|4394.89
08:05:29|4394.89
08:05:29|4394.89
08:05:31|4394.89
08:05:32|4394.89
08:05:33|4394.89
08:05:33|4394.89
08:05:35|4394.89
08:05:37|4394.89
08:05:37|4393.35
08:05:38|4393.35
08:05:40|4393.35
08:05:41|4393.35
08:05:43|4393.35
08:05:43|4393.35
08:05:44|4393.35
08:05:45|4393.35
08:05:46|4393.35
08:05:47|4393.35
08:05:48|4393.35
08:05:49|4393.35
08:05:51|4393.35
08:05:52|4393.35
08:05:53|4393.35
08:05:54|4393.35
08:05:54|4393.35
08:05:56|4393.35
08:05:57|4393.35
08:05:57|4395.33
08:05:59|4395.33
08:06:00|4395.33
08:06:01|4395.33
08:06:02|4395.33
08:06:03|4395.33
08:06:04|4395.33
08:06:05|4395.33
08:06:06|4395.33
08:06:07|4395.33
08:06:07|4395.33
08:06:10|4395.33
08:06:10|4395.33
08:06:11|4395.33
08:06:12|4395.33
08:06:13|4395.33
08:06:14|4395.33
08:06:15|4395.33
08:06:16|4395.33
08:06:17|4395.33
08:06:19|4395.33
08:06:19|4395.33
08:06:21|4395.33
08:06:21|4395.33
08:06:22|4395.33
08:06:23|4395.33
08:06:24|4395.33
08:06:25|4395.33
08:06:26|4395.33
08:06:27|4394.78
08:06:28|4394.78
08:06:29|4394.78
08:06:30|4394.78
08:06:31|4394.78
08:06:32|4394.78
08:06:33|4394.78
08:06:34|4394.78
08:06:37|4394.78
08:06:38|4394.78
08:06:39|4394.78
08:06:41|4393.31
08:06:42|4390.45
08:06:43|4390.45
08:06:44|4390.45
08:06:45|4390.45
08:06:47|4390.45
08:06:48|4390.45
08:06:49|4390.45
08:06:50|4390.45
08:06:51|4390.45
08:06:52|4390.45
08:06:53|4390.45
08:06:53|4390.45
08:06:55|4392.03
08:06:55|4392.03
08:06:57|4392.03
08:06:57|4392.03
08:07:00|4392.03
08:07:00|4392.03
08:07:02|4392.03
08:07:02|4392.03
08:07:03|4392.03
08:07:05|4392.03
08:07:05|4392.03
08:07:07|4392.03
08:07:07|4392.03
08:07:08|4392.03
08:07:11|4392.45
08:07:11|4392.45
08:07:12|4392.45
08:07:13|4392.45
08:07:14|4392.45
08:07:15|4392.45
08:07:16|4394.12
08:07:17|4394.12
08:07:18|4394.12
08:07:19|4394.12
08:07:20|4394.12
08:07:21|4394.12
08:07:22|4394.12
08:07:23|4394.12
08:07:24|4394.12
08:07:25|4394.12
08:07:26|4394.12
08:07:27|4394.12
08:07:28|4393.61
08:07:29|4393.61
08:07:30|4393.61
08:07:31|4394.
08:07:32|4394.
08:07:33|4394.
08:07:34|4394.
08:07:35|4394.
08:07:37|4394.
08:07:38|4391.23
08:07:40|4392.89
08:07:42|4393.03
08:07:44|4393.03
08:07:44|4393.03
08:07:45|4393.62
08:07:46|4393.62
08:07:47|4393.62
08:07:48|4393.62
08:07:49|4393.62
08:07:50|4393.62
08:07:51|4393.62
08:07:52|4393.62
08:07:53|4393.62
08:07:54|4393.62
08:07:55|4393.62
08:07:56|4391.68
08:07:57|4391.68
08:07:58|4391.68
08:07:59|4391.68
08:08:00|4392.37
08:08:01|4392.37
08:08:02|4392.37
08:08:04|4392.37
08:08:05|4392.37
08:08:06|4392.37
08:08:07|4392.37
08:08:08|4392.37
08:08:09|4392.37
08:08:10|4392.37
08:08:11|4392.37
08:08:11|4392.37
08:08:13|4392.37
08:08:14|4392.37
08:08:14|4392.37
08:08:16|4392.37
08:08:17|4392.37
08:08:18|4392.37
08:08:18|4392.37
08:08:20|4392.37
08:08:21|4392.37
08:08:21|4392.37
08:08:23|4392.37
08:08:23|4392.37
08:08:25|4392.37
08:08:26|4392.37
08:08:27|4392.37
08:08:28|4392.37
08:08:29|4392.37
08:08:30|4392.37
08:08:31|4392.37
08:08:32|4392.37
08:08:33|4392.37
08:08:34|4392.37
08:08:35|4392.37
08:08:36|4392.37
08:08:37|4392.37
08:08:39|4392.37
08:08:40|4392.37
08:08:42|4392.37
08:08:44|4392.37
08:08:46|4392.37
08:08:47|4392.37
08:08:48|4392.37
08:08:49|4392.37
08:08:50|4392.37
08:08:51|4392.37
08:08:52|4392.37
08:08:53|4392.37
08:08:54|4392.37
08:08:55|4394.92
08:08:56|4394.92
08:08:57|4395.11
08:08:58|4395.11
08:08:59|4395.11
08:09:00|4395.11
08:09:01|4395.11
08:09:02|4395.11
08:09:03|4394.16
08:09:04|4394.16
08:09:05|4394.16
08:09:06|4394.16
08:09:07|4394.16
08:09:08|4394.16
08:09:09|4394.16
08:09:10|4394.16
08:09:11|4394.16
08:09:12|4394.16
08:09:13|4394.16
08:09:14|4394.16
08:09:15|4394.16
08:09:16|4394.16
08:09:17|4394.16
08:09:18|4394.16
08:09:19|4394.16
08:09:20|4394.16
08:09:21|4394.16
08:09:22|4394.16
08:09:23|4394.16
08:09:24|4394.16
08:09:25|4394.16
08:09:26|4394.16
08:09:27|4394.16
08:09:28|4394.16
08:09:29|4394.16
08:09:30|4394.16
08:09:31|4394.16
08:09:32|4394.16
08:09:33|4394.16
08:09:34|4394.16
08:09:35|4394.16
08:09:36|4394.16
08:09:37|4394.16
08:09:38|4394.16
08:09:40|4394.16
08:09:42|4394.16
08:09:44|4394.16
08:09:44|4394.16
08:09:46|4394.16
08:09:47|4394.16
08:09:47|4394.16
08:09:49|4394.16
08:09:50|4394.16
08:09:51|4394.16
08:09:52|4394.16
08:09:52|4394.16
08:09:54|4394.16
08:09:54|4394.16
08:09:55|4394.16
08:09:57|4394.16
08:09:58|4394.16
08:10:00|4394.16
08:10:01|4394.16
08:10:01|4394.16
08:10:03|4394.16
08:10:04|4394.16
08:10:05|4394.16
08:10:06|4394.16
08:10:07|4394.16
08:10:08|4394.16
08:10:08|4394.16
08:10:10|4394.16
08:10:11|4394.16
08:10:11|4394.16
08:10:12|4394.16
08:10:13|4394.16
08:10:15|4394.16
08:10:16|4394.16
08:10:16|4394.16
08:10:17|4394.16
08:10:19|4394.16
08:10:19|4394.16
08:10:20|4394.16
08:10:22|4394.16
08:10:23|4394.16
08:10:23|4394.16
08:10:24|4394.16
08:10:26|4394.16
08:10:26|4394.16
08:10:27|4394.16
08:10:28|4394.16
08:10:29|4394.16
08:10:30|4394.16
08:10:31|4394.16
08:10:32|4394.16
08:10:33|4394.16
08:10:34|4394.16
08:10:35|4394.16
08:10:36|4394.16
08:10:38|4394.85
08:10:38|4394.85
08:10:41|4394.85
08:10:42|4395.49
08:10:43|4395.6
08:10:44|4395.6
08:10:45|4395.6
08:10:47|4395.6
08:10:47|4395.71
08:10:49|4395.71
08:10:50|4395.71
08:10:51|4395.71
08:10:52|4395.71
08:10:53|4395.71
08:10:54|4395.71
08:10:56|4395.71
08:10:57|4395.71
08:10:58|4395.71
08:10:59|4395.71
08:11:00|4395.71
08:11:01|4395.71
08:11:02|4395.71
08:11:03|4395.71
08:11:04|4395.71
08:11:05|4395.71
08:11:06|4395.71
08:11:07|4395.71
08:11:08|4395.71
08:11:09|4395.71
08:11:10|4395.71
08:11:11|4395.71
08:11:13|4395.71
08:11:13|4395.71
08:11:15|4395.71
08:11:16|4395.71
08:11:17|4395.71
08:11:18|4395.71
08:11:19|4395.71
08:11:21|4395.71
08:11:21|4396.8
08:11:22|4396.8
08:11:23|4396.8
08:11:25|4396.8
08:11:25|4396.8
08:11:27|4396.8
08:11:27|4396.8
08:11:28|4396.8
08:11:29|4396.8
08:11:30|4396.8
08:11:31|4396.8
08:11:32|4396.8
08:11:33|4396.8
08:11:34|4396.8
08:11:36|4396.8
08:11:36|4396.8
08:11:38|4396.8
08:11:38|4396.8
08:11:39|4396.8
08:11:42|4397.15
08:11:43|4397.15
08:11:44|4397.15
08:11:45|4397.15
08:11:46|4397.15
08:11:48|4397.15
08:11:48|4397.15
08:11:50|4397.92
08:11:51|4397.92
08:11:52|4397.92
08:11:53|4397.92
08:11:54|4397.92
08:11:55|4397.92
08:11:55|4396.06
08:11:57|4396.06
08:11:58|4396.06
08:11:59|4396.06
08:11:59|4396.06
08:12:01|4396.06
08:12:02|4395.48
08:12:03|4395.35
08:12:03|4395.35
08:12:05|4395.35
08:12:06|4395.35
08:12:07|4395.35
08:12:08|4395.35
08:12:09|4395.35
08:12:09|4395.35
08:12:11|4395.35
08:12:12|4395.35
08:12:13|4395.35
08:12:14|4395.35
08:12:15|4395.35
08:12:15|4395.35
08:12:17|4395.35
08:12:17|4395.35
08:12:18|4395.35
08:12:19|4395.35
08:12:21|4395.35
08:12:21|4395.35
08:12:24|4395.35
08:12:24|4395.35
08:12:25|4395.35
08:12:27|4395.35
08:12:27|4395.35
08:12:28|4395.35
08:12:29|4395.35
08:12:30|4395.35
08:12:31|4395.35
08:12:32|4395.35
08:12:33|4393.09
08:12:34|4393.09
08:12:35|4393.09
08:12:36|4393.09
08:12:37|4393.09
08:12:38|4393.09
08:12:39|4393.09
08:12:40|4393.09
08:12:43|4393.09
08:12:44|4393.09
08:12:45|4393.09
08:12:46|4393.09
08:12:46|4393.09
08:12:47|4393.09
08:12:49|4393.09
08:12:50|4393.09
08:12:51|4393.09
08:12:52|4393.09
08:12:53|4393.09
08:12:54|4393.09
08:12:55|4393.09
08:12:56|4393.09
08:12:57|4393.09
08:12:58|4393.09
08:13:00|4393.09
08:13:01|4393.09
08:13:02|4393.09
08:13:02|4393.09
08:13:05|4393.09
08:13:05|4393.09
08:13:06|4393.09
08:13:07|4393.09
08:13:08|4393.09
08:13:09|4393.09
08:13:10|4393.09
08:13:11|4393.09
08:13:12|4393.09
08:13:13|4393.09
08:13:14|4393.09
08:13:15|4393.09
08:13:16|4393.09
08:13:17|4393.09
08:13:18|4393.09
08:13:20|4394.99
08:13:20|4394.99
08:13:21|4395.9
08:13:22|4395.9
08:13:24|4395.9
08:13:25|4395.9
08:13:26|4393.98
08:13:27|4393.8
08:13:28|4393.8
08:13:29|4393.8
08:13:30|4393.8
08:13:31|4393.8
08:13:32|4393.8
08:13:33|4393.8
08:13:34|4393.8
08:13:35|4393.8
08:13:36|4393.8
08:13:37|4393.8
08:13:38|4393.8
08:13:39|4393.8
08:13:40|4393.8
08:13:41|4393.8
08:13:42|4393.8
08:13:44|4393.8
08:13:46|4393.8
08:13:48|4396.21
08:13:49|4396.21
08:13:50|4396.21
08:13:51|4396.21
08:13:52|4396.21
08:13:53|4396.21
08:13:54|4396.21
08:13:55|4396.21
08:13:56|4396.21
08:13:57|4396.21
08:13:58|4396.21
08:14:00|4396.21
08:14:01|4396.21
08:14:02|4396.21
08:14:03|4396.21
08:14:04|4396.21
08:14:05|4396.21
08:14:06|4396.21
08:14:07|4396.21
08:14:08|4396.21
08:14:10|4396.21
08:14:10|4396.21
08:14:12|4397.22
08:14:12|4397.22
08:14:14|4397.22
08:14:15|4397.22
08:14:16|4397.22
08:14:17|4397.22
08:14:18|4397.22
08:14:20|4397.22
08:14:20|4397.22
08:14:21|4397.22
08:14:22|4397.22
08:14:23|4397.22
08:14:24|4397.22
08:14:25|4397.22
08:14:26|4397.22
08:14:27|4397.22
08:14:28|4397.72
08:14:29|4397.72
08:14:30|4397.72
08:14:31|4397.72
08:14:32|4397.72
08:14:34|4397.72
08:14:34|4397.72
08:14:35|4396.85
08:14:36|4396.85
08:14:37|4396.85
08:14:38|4396.85
08:14:40|4396.85
08:14:41|4396.85
08:14:42|4396.85
08:14:43|4396.85
08:14:45|4396.85
08:14:47|4396.85
08:14:47|4396.85
08:14:50|4396.85
08:14:51|4396.85
08:14:51|4396.85
08:14:52|4396.85
08:14:54|4398.21
08:14:55|4398.21
08:14:56|4398.21
08:14:57|4398.21
08:14:57|4398.21
08:14:59|4398.21
08:14:59|4398.21
08:15:01|4398.21
08:15:02|4398.21
08:15:03|4398.21
08:15:04|4398.21
08:15:04|4398.21
08:15:06|4398.21
08:15:07|4398.21
08:15:07|4398.21
08:15:09|4398.21
08:15:10|4398.21
08:15:11|4398.21
08:15:12|4398.21
08:15:12|4398.21
08:15:14|4398.21
08:15:15|4398.21
08:15:15|4398.21
08:15:17|4398.21
08:15:18|4398.21
08:15:19|4398.21
08:15:19|4398.21
08:15:21|4396.46
08:15:22|4396.46
08:15:23|4396.46
08:15:24|4396.46
08:15:24|4396.46
08:15:26|4396.46
08:15:26|4396.46
08:15:28|4396.46
08:15:29|4396.46
08:15:30|4396.46
08:15:31|4396.46
08:15:31|4396.46
08:15:33|4396.46
08:15:34|4396.46
08:15:34|4396.46
08:15:35|4396.46
08:15:37|4396.46
08:15:38|4396.46
08:15:39|4396.46
08:15:40|4396.46
08:15:40|4396.46
08:15:42|4396.46
08:15:43|4396.46
08:15:44|4396.46
08:15:46|4396.46
08:15:47|4396.46
08:15:48|4396.46
08:15:49|4396.46
08:15:50|4396.46
08:15:52|4396.46
08:15:52|4396.05
08:15:54|4396.05
08:15:56|4396.05
08:15:56|4396.05
08:15:57|4396.05
08:15:59|4396.05
08:15:59|4396.05
08:16:01|4396.05
08:16:01|4396.05
08:16:02|4395.93
08:16:03|4395.93
08:16:05|4395.93
08:16:05|4395.93
08:16:07|4395.93
08:16:07|4395.93
08:16:08|4395.93
08:16:09|4395.93
08:16:10|4395.93
08:16:11|4395.93
08:16:12|4395.93
08:16:13|4395.93
08:16:15|4395.93
08:16:16|4395.93
08:16:17|4395.93
08:16:17|4395.93
08:16:18|4395.93
08:16:19|4395.93
08:16:22|4395.93
08:16:22|4395.93
08:16:23|4395.93
08:16:24|4395.93
08:16:25|4395.93
08:16:26|4395.93
08:16:27|4395.93
08:16:28|4395.93
08:16:29|4395.93
08:16:31|4397.8
08:16:31|4397.8
08:16:32|4397.8
08:16:33|4397.8
08:16:34|4397.8
08:16:35|4397.8
08:16:36|4397.8
08:16:37|4397.8
08:16:38|4397.8
08:16:40|4397.8
08:16:41|4397.8
08:16:42|4397.8
08:16:42|4397.8
08:16:43|4397.8
08:16:44|4397.8
08:16:47|4397.8
08:16:48|4397.8
08:16:49|4396.17
08:16:51|4396.17
08:16:52|4396.17
08:16:54|4396.17
08:16:54|4396.17
08:16:55|4396.17
08:16:57|4396.17
08:16:58|4396.17
08:16:59|4396.17
08:17:00|4396.17
08:17:01|4396.17
08:17:03|4396.17
08:17:04|4396.17
08:17:04|4396.17
08:17:05|4396.17
08:17:07|4396.17
08:17:08|4396.17
08:17:09|4396.17
08:17:10|4396.17
08:17:11|4396.17
08:17:13|4399.52
08:17:14|4399.52
08:17:15|4399.52
08:17:16|4400.69
08:17:17|4400.
08:17:18|4400.
08:17:19|4400.
08:17:20|4400.
08:17:21|4400.
08:17:22|4400.
08:17:23|4400.
08:17:24|4400.
08:17:25|4400.
08:17:26|4400.
08:17:27|4400.
08:17:28|4400.
08:17:29|4400.
08:17:30|4400.
08:17:31|4400.
08:17:32|4400.
08:17:33|4400.
08:17:34|4400.
08:17:35|4398.49
08:17:36|4398.49
08:17:37|4398.49
08:17:38|4398.49
08:17:39|4398.49
08:17:40|4398.49
08:17:41|4398.49
08:17:42|4398.49
08:17:43|4398.49
08:17:44|4398.49
08:17:45|4398.49
08:17:46|4398.49
08:17:48|4398.49
08:17:49|4398.49
08:17:50|4398.49
08:17:51|4398.49
08:17:52|4398.49
08:17:53|4398.49
08:17:53|4398.49
08:17:55|4398.49
08:17:56|4398.49
08:17:57|4398.49
08:17:58|4398.49
08:18:00|4398.49
08:18:00|4398.49
08:18:01|4399.72
08:18:02|4399.18
08:18:03|4399.18
08:18:04|4399.18
08:18:06|4399.18
08:18:06|4399.18
08:18:07|4399.18
08:18:08|4398.35
08:18:09|4397.64
08:18:10|4397.64
08:18:11|4397.64
08:18:12|4397.64
08:18:13|4397.64
08:18:14|4397.64
08:18:15|4397.64
08:18:16|4397.64
08:18:17|4397.64
08:18:18|4397.64
08:18:19|4397.64
08:18:20|4397.64
08:18:21|4397.64
08:18:22|4397.64
08:18:23|4397.64
08:18:24|4397.64
08:18:25|4397.64
08:18:26|4397.64
08:18:27|4397.64
08:18:28|4397.64
08:18:29|4397.64
08:18:30|4397.64
08:18:31|4397.64
08:18:32|4397.64
08:18:33|4397.64
08:18:34|4397.64
08:18:35|4397.64
08:18:36|4397.64
08:18:37|4397.64
08:18:38|4397.64
08:18:39|4397.64
08:18:40|4397.64
08:18:41|4397.64
08:18:42|4397.64
08:18:43|4397.64
08:18:44|4397.64
08:18:45|4397.64
08:18:47|4397.64
08:18:48|4397.64
08:18:50|4398.85
08:18:51|4398.85
08:18:52|4398.85
08:18:53|4398.85
08:18:54|4398.85
08:18:55|4398.85
08:18:56|4398.85
08:18:58|4398.85
08:18:59|4398.85
08:19:00|4398.85
08:19:01|4398.85
08:19:02|4398.85
08:19:03|4398.85
08:19:04|4398.85
08:19:05|4397.39
08:19:06|4397.39
08:19:07|4397.39
08:19:08|4397.39
08:19:09|4397.39
08:19:10|4397.39
08:19:11|4398.85
08:19:12|4398.85
08:19:13|4398.85
08:19:14|4398.85
08:19:15|4398.85
08:19:16|4398.85
08:19:17|4398.85
08:19:18|4398.85
08:19:19|4398.85
08:19:20|4398.85
08:19:21|4398.85
08:19:22|4398.85
08:19:23|4398.85
08:19:24|4397.23
08:19:25|4397.23
08:19:26|4397.23
08:19:27|4397.23
08:19:28|4397.23
08:19:29|4393.02
08:19:30|4393.76
08:19:31|4393.76
08:19:32|4393.76
08:19:33|4393.07
08:19:34|4390.45
08:19:35|4389.
08:19:36|4389.5
08:19:37|4390.05
08:19:38|4390.15
08:19:39|4390.15
08:19:40|4390.15
08:19:41|4390.15
08:19:42|4390.15
08:19:43|4390.15
08:19:44|4390.15
08:19:45|4390.15
08:19:46|4390.15
08:19:47|4390.15
08:19:48|4390.15
08:19:50|4390.15
08:19:51|4390.15
08:19:53|4390.15
08:19:54|4390.15
08:19:56|4390.15
08:19:56|4390.15
08:19:57|4390.15
08:19:59|4390.15
08:20:00|4390.15
08:20:00|4390.15
08:20:02|4390.15
08:20:03|4390.15
08:20:04|4390.15
08:20:05|4390.15
08:20:06|4390.15
08:20:07|4390.15
08:20:08|4390.15
08:20:09|4390.15
08:20:10|4390.15
08:20:11|4390.15
08:20:12|4390.15
08:20:13|4390.15
08:20:14|4391.33
08:20:15|4391.33
08:20:16|4391.33
08:20:17|4391.33
08:20:18|4391.33
08:20:19|4391.33
08:20:20|4391.33
08:20:21|4391.33
08:20:22|4391.33
08:20:23|4391.33
08:20:24|4391.33
08:20:25|4391.33
08:20:26|4391.33
08:20:27|4391.33
08:20:28|4391.33
08:20:29|4391.33
08:20:30|4391.33
08:20:31|4391.33
08:20:32|4391.33
08:20:33|4391.33
08:20:34|4391.33
08:20:35|4391.33
08:20:36|4391.33
08:20:37|4392.46
08:20:38|4392.46
08:20:39|4392.46
08:20:40|4392.46
08:20:41|4392.46
08:20:42|4392.46
08:20:43|4392.46
08:20:44|4392.46
08:20:45|4392.46
08:20:46|4392.46
08:20:47|4392.46
08:20:48|4392.46
08:20:49|4392.46
08:20:51|4392.46
08:20:53|4392.46
08:20:55|4392.46
08:20:56|4392.46
08:20:56|4392.46
08:20:58|4392.46
08:20:58|4392.46
08:20:59|4392.46
08:21:01|4392.46
08:21:02|4392.46
08:21:02|4389.01
08:21:03|4389.01
08:21:05|4389.01
08:21:06|4389.01
08:21:07|4389.01
08:21:08|4389.01
08:21:09|4389.01
08:21:10|4389.01
08:21:12|4389.01
08:21:13|4389.96
08:21:15|4389.96
08:21:16|4390.16
08:21:16|4390.03
08:21:19|4390.03
08:21:19|4390.03
08:21:22|4390.03
08:21:22|4390.03
08:21:23|4390.03
08:21:24|4390.03
08:21:25|4390.03
08:21:26|4390.03
08:21:27|4390.03
08:21:28|4390.03
08:21:29|4390.03
08:21:30|4390.03
08:21:31|4390.03
08:21:32|4390.03
08:21:33|4390.03
08:21:34|4390.03
08:21:35|4390.03
08:21:36|4390.03
08:21:37|4390.03
08:21:38|4390.03
08:21:39|4390.03
08:21:40|4390.03
08:21:41|4390.03
08:21:42|4390.03
08:21:43|4390.03
08:21:44|4390.03
08:21:45|4390.03
08:21:46|4390.03
08:21:47|4390.03
08:21:48|4388.77
08:21:49|4388.77
08:21:51|4388.77
08:21:53|4388.77
08:21:55|4388.77
08:21:55|4388.81
08:21:57|4388.81
08:21:58|4388.81
08:21:59|4388.81
08:22:00|4388.81
08:22:01|4388.81
08:22:03|4388.81
08:22:03|4388.81
08:22:05|4388.81
08:22:06|4388.81
08:22:06|4388.81
08:22:08|4388.81
08:22:09|4390.65
08:22:09|4390.65
08:22:12|4390.65
08:22:12|4390.65
08:22:13|4390.65
08:22:14|4390.65
08:22:15|4390.65
08:22:16|4390.65
08:22:17|4390.65
08:22:19|4390.65
08:22:20|4390.65
08:22:21|4390.65
08:22:22|4390.65
08:22:23|4390.65
08:22:24|4390.65
08:22:24|4390.65
08:22:26|4390.65
08:22:27|4390.65
08:22:28|4390.65
08:22:28|4390.65
08:22:30|4390.65
08:22:30|4390.65
08:22:31|4390.65
08:22:33|4390.65
08:22:34|4390.65
08:22:34|4390.65
08:22:35|4390.65
08:22:36|4390.65
08:22:37|4390.65
08:22:38|4390.65
08:22:39|4390.65
08:22:40|4390.65
08:22:42|4390.65
08:22:42|4390.65
08:22:43|4390.65
08:22:44|4390.65
08:22:45|4390.65
08:22:46|4390.65
08:22:47|4390.65
08:22:48|4390.65
08:22:49|4390.65
08:22:51|4390.65
08:22:51|4390.65
08:22:54|4386.
08:22:55|4386.
08:22:57|4386.
08:22:58|4386.
08:22:59|4386.
08:23:00|4386.
08:23:01|4386.
08:23:02|4386.
08:23:03|4386.
08:23:04|4386.
08:23:05|4386.
08:23:06|4386.
08:23:07|4386.
08:23:07|4386.
08:23:09|4386.
08:23:10|4386.
08:23:11|4386.
08:23:12|4386.
08:23:14|4386.
08:23:15|4386.
08:23:16|4386.
08:23:17|4386.
08:23:17|4386.
08:23:18|4386.
08:23:20|4386.
08:23:21|4386.
08:23:22|4385.
08:23:23|4385.
08:23:24|4385.
08:23:24|4385.
08:23:25|4385.
08:23:27|4385.
08:23:28|4385.
08:23:29|4385.
08:23:29|4385.
08:23:31|4385.
08:23:32|4385.
08:23:32|4385.
08:23:34|4385.
08:23:34|4385.
08:23:35|4385.
08:23:37|4385.
08:23:38|4385.
08:23:39|4385.
08:23:40|4385.
08:23:40|4385.
08:23:42|4385.
08:23:43|4385.
08:23:43|4385.
08:23:45|4385.
08:23:46|4385.
08:23:46|4385.
08:23:47|4385.
08:23:49|4385.
08:23:50|4385.
08:23:51|4385.
08:23:52|4385.
08:23:54|4385.
08:23:56|4385.
08:23:57|4385.
08:23:58|4385.
08:23:59|4385.
08:24:00|4385.
08:24:01|4385.
08:24:02|4385.
08:24:03|4385.
08:24:04|4385.
08:24:05|4385.
08:24:06|4385.
08:24:07|4385.
08:24:09|4385.
08:24:10|4385.
08:24:11|4385.
08:24:13|4381.66
08:24:13|4383.29
08:24:15|4383.29
08:24:15|4383.29
08:24:17|4383.29
08:24:17|4383.29
08:24:19|4383.29
08:24:20|4383.29
08:24:20|4383.29
08:24:21|4383.29
08:24:22|4383.29
08:24:24|4383.29
08:24:25|4383.29
08:24:25|4383.29
08:24:26|4383.29
08:24:27|4387.08
08:24:28|4387.08
08:24:29|4387.08
08:24:30|4387.08
08:24:33|4387.08
08:24:33|4387.08
08:24:34|4387.08
08:24:35|4387.08
08:24:36|4387.08
08:24:37|4387.08
08:24:38|4387.08
08:24:39|4387.08
08:24:40|4387.08
08:24:41|4387.08
08:24:42|4387.08
08:24:43|4387.08
08:24:44|4387.08
08:24:45|4387.08
08:24:47|4387.08
08:24:48|4387.08
08:24:49|4387.08
08:24:50|4387.08
08:24:51|4387.95
08:24:52|4387.95
08:24:53|4387.95
08:24:54|4387.95
08:24:56|4388.8
08:24:57|4388.8
08:24:58|4388.8
08:24:59|4388.8
08:24:59|4388.8
08:25:01|4390.19
08:25:03|4390.63
08:25:03|4390.63
08:25:04|4390.63
08:25:05|4390.63
08:25:06|4390.63
08:25:08|4390.63
08:25:09|4390.63
08:25:10|4390.63
08:25:11|4390.63
08:25:12|4390.63
08:25:13|4390.63
08:25:14|4390.63
08:25:15|4390.63
08:25:16|4390.63
08:25:17|4390.63
08:25:18|4390.63
08:25:19|4390.63
08:25:20|4390.63
08:25:21|4390.63
08:25:22|4390.63
08:25:23|4390.63
08:25:24|4390.63
08:25:25|4390.63
08:25:26|4390.63
08:25:27|4390.63
08:25:28|4390.63
08:25:29|4390.63
08:25:30|4390.63
08:25:31|4390.63
08:25:32|4390.63
08:25:33|4390.63
08:25:34|4390.63
08:25:35|4390.63
08:25:36|4390.63
08:25:37|4390.63
08:25:38|4390.63
08:25:39|4390.63
08:25:40|4390.63
08:25:41|4390.63
08:25:42|4390.63
08:25:43|4390.63
08:25:44|4390.63
08:25:45|4390.63
08:25:46|4390.63
08:25:47|4390.63
08:25:48|4390.63
08:25:49|4390.63
08:25:50|4390.63
08:25:51|4390.63
08:25:52|4390.63
08:25:53|4390.63
08:25:54|4390.63
08:25:56|4390.63
08:25:58|4390.63
08:26:00|4390.63
08:26:01|4390.63
08:26:03|4390.63
08:26:03|4390.63
08:26:04|4390.63
08:26:05|4385.6
08:26:06|4385.6
08:26:08|4385.55
08:26:08|4385.5
08:26:09|4385.5
08:26:11|4385.55
08:26:12|4385.55
08:26:13|4385.55
08:26:15|4385.55
08:26:17|4385.55
08:26:18|4385.55
08:26:19|4385.55
08:26:19|4385.55
08:26:21|4385.55
08:26:21|4385.55
08:26:22|4385.55
08:26:23|4385.55
08:26:24|4385.55
08:26:26|4385.55
08:26:27|4385.55
08:26:27|4385.55
08:26:28|4385.55
08:26:30|4385.55
08:26:30|4385.55
08:26:31|4385.55
08:26:32|4385.55
08:26:33|4385.55
08:26:34|4385.55
08:26:36|4385.55
08:26:36|4385.55
08:26:37|4385.55
08:26:38|4385.55
08:26:39|4385.55
08:26:40|4385.55
08:26:41|4385.55
08:26:43|4385.55
08:26:43|4385.55
08:26:44|4385.55
08:26:45|4385.55
08:26:46|4385.55
08:26:48|4385.55
08:26:48|4388.14
08:26:50|4388.14
08:26:51|4388.14
08:26:51|4388.14
08:26:52|4388.14
08:26:54|4388.14
08:26:54|4388.14
08:26:57|4388.14
08:26:57|4388.14
08:27:00|4388.14
08:27:01|4388.14
08:27:02|4388.14
08:27:03|4387.57
08:27:04|4387.57
08:27:05|4387.57
08:27:06|4387.57
08:27:07|4387.57
08:27:08|4387.57
08:27:10|4387.57
08:27:10|4387.57
08:27:11|4387.57
08:27:13|4387.57
08:27:14|4388.1
08:27:14|4388.1
08:27:16|4388.1
08:27:16|4388.1
08:27:18|4388.1
08:27:18|4388.1
08:27:19|4388.1
08:27:20|4388.1
08:27:22|4388.1
08:27:22|4388.1
08:27:24|4388.1
08:27:24|4388.1
08:27:26|4388.1
08:27:26|4388.1
08:27:27|4388.1
08:27:28|4388.1
08:27:29|4388.1
08:27:30|4388.1
08:27:31|4388.1
08:27:32|4388.1
08:27:33|4388.1
08:27:35|4388.1
08:27:36|4388.1
08:27:36|4388.1
08:27:37|4388.1
08:27:38|4388.1
08:27:40|4388.1
08:27:40|4388.1
08:27:41|4388.1
08:27:42|4391.3
08:27:43|4391.3
08:27:45|4391.3
08:27:45|4391.3
08:27:46|4391.3
08:27:47|4391.3
08:27:48|4391.3
08:27:49|4391.3
08:27:50|4391.3
08:27:51|4391.3
08:27:52|4391.3
08:27:54|4391.3
08:27:54|4391.3
08:27:55|4391.3
08:27:58|4391.3
08:27:59|4391.93
08:28:01|4391.93
08:28:02|4391.93
08:28:03|4391.93
08:28:04|4391.93
08:28:05|4391.55
08:28:06|4391.55
08:28:07|4391.55
08:28:08|4391.55
08:28:09|4391.55
08:28:10|4391.55
08:28:11|4391.55
08:28:12|4391.55
08:28:13|4391.55
08:28:14|4391.55
08:28:15|4392.59
08:28:16|4392.59
08:28:17|4392.59
08:28:18|4392.59
08:28:19|4392.59
08:28:20|4392.59
08:28:21|4392.59
08:28:22|4393.49
08:28:23|4393.49
08:28:24|4393.49
08:28:25|4393.49
08:28:26|4395.02
08:28:27|4395.02
08:28:28|4395.02
08:28:29|4395.02
08:28:30|4395.02
08:28:31|4392.65
08:28:32|4392.65
08:28:33|4392.65
08:28:34|4392.65
08:28:35|4392.65
08:28:36|4392.65
08:28:37|4392.65
08:28:38|4392.65
08:28:39|4392.65
08:28:40|4392.65
08:28:41|4392.65
08:28:42|4392.65
08:28:43|4392.65
08:28:44|4392.65
08:28:45|4392.65
08:28:46|4392.65
08:28:47|4392.65
08:28:48|4392.65
08:28:49|4392.65
08:28:50|4392.65
08:28:51|4392.65
08:28:52|4392.65
08:28:53|4392.65
08:28:54|4392.65
08:28:55|4392.65
08:28:56|4392.65
08:28:57|4392.65
08:28:59|4392.65
08:29:01|4392.65
08:29:02|4392.65
08:29:02|4392.65
08:29:04|4392.65
08:29:06|4392.65
08:29:07|4392.34
08:29:08|4392.34
08:29:09|4392.34
08:29:10|4392.34
08:29:11|4392.34
08:29:12|4392.34
08:29:14|4392.34
08:29:15|4392.34
08:29:16|4392.34
08:29:17|4392.34
08:29:18|4392.34
08:29:19|4392.34
08:29:20|4392.34
08:29:21|4392.34
08:29:22|4392.34
08:29:23|4392.34
08:29:24|4392.34
08:29:25|4392.34
08:29:26|4392.34
08:29:27|4392.34
08:29:28|4392.34
08:29:29|4396.05
08:29:30|4396.05
08:29:31|4396.05
08:29:32|4396.05
08:29:34|4396.05
08:29:35|4396.05
08:29:36|4396.05
08:29:37|4396.05
08:29:38|4396.05
08:29:39|4396.05
08:29:40|4396.05
08:29:41|4396.05
08:29:42|4393.58
08:29:43|4393.58
08:29:43|4393.58
08:29:44|4393.58
08:29:46|4393.58
08:29:47|4393.58
08:29:48|4393.58
08:29:48|4393.58
08:29:50|4393.58
08:29:50|4393.58
08:29:52|4393.58
08:29:53|4393.58
08:29:54|4391.1
08:29:55|4391.1
08:29:56|4391.1
08:29:57|4391.1
08:29:58|4391.1
08:30:00|4391.1
08:30:00|4391.1
08:30:03|4391.1
08:30:04|4391.1
08:30:05|4391.1
08:30:05|4391.1
08:30:08|4391.1
08:30:09|4391.1
08:30:09|4391.1
08:30:11|4391.1
08:30:12|4391.53
08:30:12|4391.53
08:30:14|4391.53
08:30:14|4391.53
08:30:16|4391.53
08:30:16|4391.53
08:30:18|4391.53
08:30:19|4391.53
08:30:20|4391.53
08:30:21|4391.53
08:30:22|4391.53
08:30:23|4391.53
08:30:24|4393.14
08:30:25|4393.14
08:30:26|4393.14
08:30:27|4393.14
08:30:27|4393.14
08:30:29|4393.14
08:30:30|4393.14
08:30:31|4393.14
08:30:32|4393.14
08:30:32|4393.14
08:30:34|4393.63
08:30:34|4392.86
08:30:36|4394.12
08:30:37|4392.23
08:30:38|4392.23
08:30:39|4391.54
08:30:40|4391.54
08:30:40|4391.54
08:30:41|4391.54
08:30:42|4391.54
08:30:43|4391.54
08:30:45|4391.54
08:30:45|4391.54
08:30:47|4391.54
08:30:48|4391.54
08:30:49|4391.54
08:30:50|4391.54
08:30:50|4391.54
08:30:52|4391.54
08:30:52|4391.54
08:30:54|4391.54
08:30:55|4392.05
08:30:56|4392.05
08:30:57|4391.52
08:30:57|4391.52
08:30:58|4390.89
08:31:01|4390.89
08:31:03|4390.89
08:31:04|4390.89
08:31:05|4390.89
08:31:06|4390.89
08:31:07|4390.89
08:31:08|4390.89
08:31:08|4390.89
08:31:09|4390.89
08:31:11|4390.89
08:31:11|4390.89
08:31:13|4390.89
08:31:14|4388.04
08:31:15|4388.04
08:31:16|4388.04
08:31:17|4388.12
08:31:18|4388.12
08:31:19|4388.12
08:31:21|4388.12
08:31:21|4388.12
08:31:22|4388.12
08:31:24|4388.12
08:31:24|4388.12
08:31:25|4388.12
08:31:26|4389.99
08:31:27|4389.99
08:31:28|4389.99
08:31:30|4389.99
08:31:30|4392.01
08:31:31|4392.01
08:31:33|4391.43
08:31:34|4391.43
08:31:35|4391.43
08:31:36|4390.71
08:31:37|4390.71
08:31:37|4390.71
08:31:38|4390.71
08:31:40|4390.71
08:31:40|4390.71
08:31:41|4390.71
08:31:42|4390.71
08:31:43|4390.71
08:31:44|4389.86
08:31:45|4389.86
08:31:46|4389.86
08:31:47|4389.86
08:31:49|4389.86
08:31:50|4389.86
08:31:50|4389.86
08:31:51|4389.86
08:31:52|4389.86
08:31:53|4389.86
08:31:54|4389.86
08:31:57|4389.86
08:31:57|4389.86
08:31:58|4389.86
08:31:59|4389.86
08:32:01|4389.86
08:32:03|4389.86
08:32:05|4389.86
08:32:06|4389.86
08:32:07|4389.86
08:32:09|4389.86
08:32:10|4389.86
08:32:11|4390.7
08:32:12|4390.7
08:32:12|4390.7
08:32:14|4390.7
08:32:16|4390.7
08:32:16|4390.7
08:32:17|4390.7
08:32:18|4390.7
08:32:19|4390.7
08:32:20|4390.7
08:32:21|4390.7
08:32:23|4390.7
08:32:23|4390.7
08:32:25|4390.7
08:32:26|4390.7
08:32:27|4390.7
08:32:27|4390.7
08:32:29|4390.7
08:32:30|4390.7
08:32:31|4390.7
08:32:32|4390.7
08:32:33|4390.7
08:32:34|4390.7
08:32:35|4390.7
08:32:35|4390.7
08:32:37|4390.7
08:32:38|4390.7
08:32:39|4390.7
08:32:39|4390.7
08:32:41|4390.7
08:32:42|4390.7
08:32:43|4390.7
08:32:44|4390.7
08:32:44|4390.7
08:32:46|4390.7
08:32:47|4390.7
08:32:48|4390.7
08:32:49|4390.7
08:32:50|4390.7
08:32:51|4390.7
08:32:52|4390.7
08:32:53|4390.7
08:32:54|4390.7
08:32:55|4390.7
08:32:56|4390.7
08:32:56|4390.7
08:32:58|4390.7
08:32:59|4390.7
08:33:00|4390.7
08:33:01|4392.7
08:33:03|4392.7
08:33:04|4392.7
08:33:05|4392.7
08:33:08|4392.7
08:33:08|4392.7
08:33:09|4392.7
08:33:10|4392.7
08:33:11|4392.7
08:33:13|4392.7
08:33:14|4392.7
08:33:15|4392.7
08:33:16|4392.7
08:33:17|4388.15
08:33:18|4388.15
08:33:19|4388.15
08:33:20|4388.22
08:33:21|4388.22
08:33:22|4388.22
08:33:23|4388.22
08:33:24|4388.22
08:33:25|4388.22
08:33:26|4388.22
08:33:27|4388.22
08:33:28|4390.52
08:33:29|4390.52
08:33:30|4390.52
08:33:31|4390.52
08:33:32|4390.52
08:33:33|4390.52
08:33:34|4390.52
08:33:35|4390.39
08:33:36|4390.39
08:33:37|4390.27
08:33:38|4390.27
08:33:39|4391.48
08:33:40|4392.46
08:33:41|4392.46
08:33:42|4392.46
08:33:43|4392.46
08:33:44|4392.46
08:33:45|4392.46
08:33:46|4392.46
08:33:47|4392.46
08:33:48|4392.46
08:33:49|4392.46
08:33:50|4392.46
08:33:51|4392.46
08:33:52|4392.46
08:33:53|4392.46
08:33:55|4392.46
08:33:55|4392.46
08:33:57|4392.46
08:33:58|4392.46
08:33:58|4392.46
08:33:59|4392.46
08:34:01|4392.46
08:34:02|4392.46
08:34:04|4392.46
08:34:06|4392.07
08:34:06|4392.07
08:34:07|4392.07
08:34:09|4392.07
08:34:10|4392.07
08:34:12|4392.07
08:34:12|4392.07
08:34:14|4392.07
08:34:14|4392.07
08:34:15|4392.53
08:34:16|4392.53
08:34:17|4392.53
08:34:18|4392.53
08:34:19|4392.53
08:34:20|4392.53
08:34:21|4392.17
08:34:22|4392.17
08:34:24|4392.17
08:34:24|4392.17
08:34:25|4392.17
08:34:26|4392.17
08:34:27|4392.17
08:34:28|4392.17
08:34:29|4392.17
08:34:30|4392.17
08:34:31|4391.57
08:34:32|4391.57
08:34:33|4391.57
08:34:34|4391.57
08:34:35|4391.57
08:34:36|4391.57
08:34:37|4391.57
08:34:38|4391.57
08:34:39|4391.57
08:34:40|4391.57
08:34:41|4391.57
08:34:42|4391.57
08:34:43|4391.57
08:34:45|4392.3
08:34:45|4392.3
08:34:46|4392.3
08:34:47|4392.3
08:34:48|4392.3
08:34:49|4392.3
08:34:50|4392.3
08:34:51|4392.3
08:34:52|4392.3
08:34:53|4392.3
08:34:54|4392.3
08:34:55|4392.3
08:34:56|4392.3
08:34:57|4392.3
08:34:58|4392.3
08:34:59|4392.3
08:35:00|4392.3
08:35:01|4392.3
08:35:02|4392.3
08:35:03|4392.3
08:35:05|4392.3
08:35:06|4392.3
08:35:08|4392.3
08:35:09|4392.3
08:35:10|4392.3
08:35:11|4392.3
08:35:12|4392.3
08:35:13|4390.14
08:35:14|4390.14
08:35:15|4390.14
08:35:16|4390.14
08:35:17|4390.14
08:35:18|4390.14
08:35:19|4390.14
08:35:20|4390.14
08:35:21|4390.14
08:35:22|4390.35
08:35:23|4390.35
08:35:24|4390.35
08:35:25|4390.35
08:35:26|4390.35
08:35:27|4390.35
08:35:28|4390.35
08:35:29|4390.88
08:35:30|4390.88
08:35:31|4390.88
08:35:32|4390.88
08:35:33|4390.88
08:35:34|4390.88
08:35:35|4390.88
08:35:36|4390.88
08:35:37|4390.88
08:35:38|4389.13
08:35:39|4389.13
08:35:40|4389.13
08:35:41|4389.13
08:35:42|4389.13
08:35:43|4388.5
08:35:44|4388.5
08:35:45|4388.5
08:35:46|4388.5
08:35:47|4388.5
08:35:48|4388.5
08:35:49|4388.5
08:35:50|4388.47
08:35:51|4388.47
08:35:52|4388.47
08:35:53|4388.47
08:35:54|4388.47
08:35:55|4388.47
08:35:56|4388.47
08:35:57|4388.47
08:35:58|4388.08
08:35:59|4387.91
08:36:00|4387.91
08:36:01|4386.99
08:36:02|4387.2
08:36:03|4386.89
08:36:04|4386.89
08:36:06|4387.34
08:36:08|4387.34
08:36:10|4387.34
08:36:10|4385.06
08:36:11|4384.78
08:36:12|4384.78
08:36:13|4384.78
08:36:14|4384.78
08:36:15|4384.78
08:36:16|4384.78
08:36:17|4384.78
08:36:19|4384.78
08:36:19|4383.13
08:36:21|4383.12
08:36:22|4382.8
08:36:23|4382.8
08:36:24|4382.8
08:36:25|4382.8
08:36:25|4382.37
08:36:27|4382.37
08:36:28|4381.54
08:36:28|4382.68
08:36:30|4382.17
08:36:31|4382.17
08:36:32|4382.17
08:36:32|4382.17
08:36:34|4382.17
08:36:34|4382.17
08:36:35|4382.17
08:36:37|4382.53
08:36:37|4382.07
08:36:39|4381.79
08:36:40|4381.74
08:36:41|4381.74
08:36:41|4381.74
08:36:42|4381.74
08:36:44|4381.74
08:36:45|4381.74
08:36:46|4381.74
08:36:47|4381.74
08:36:48|4381.74
08:36:49|4380.83
08:36:50|4380.63
08:36:50|4380.63
08:36:52|4380.41
08:36:52|4380.
08:36:54|4379.67
08:36:55|4379.67
08:36:56|4379.82
08:36:57|4379.82
08:36:58|4379.82
08:36:59|4379.82
08:37:00|4379.82
08:37:00|4379.82
08:37:02|4379.82
08:37:02|4379.82
08:37:03|4379.82
08:37:04|4379.82
08:37:07|4379.82
08:37:09|4379.82
08:37:10|4379.82
08:37:11|4379.82
08:37:11|4379.82
08:37:12|4379.82
08:37:14|4379.82
08:37:14|4379.82
08:37:15|4379.82
08:37:16|4379.82
08:37:17|4379.82
08:37:19|4379.82
08:37:20|4379.82
08:37:21|4379.82
08:37:22|4379.82
08:37:22|4380.62
08:37:23|4380.62
08:37:24|4380.62
08:37:25|4380.62
08:37:26|4380.62
08:37:29|4380.62
08:37:29|4380.62
08:37:30|4380.62
08:37:31|4380.62
08:37:33|4380.62
08:37:33|4380.62
08:37:34|4380.23
08:37:35|4380.23
08:37:36|4380.23
08:37:37|4380.23
08:37:38|4380.23
08:37:39|4380.23
08:37:40|4380.23
08:37:41|4380.23
08:37:42|4380.23
08:37:43|4380.23
08:37:44|4380.23
08:37:45|4380.23
08:37:46|4380.23
08:37:47|4380.23
08:37:49|4380.23
08:37:50|4380.23
08:37:51|4380.23
08:37:52|4380.23
08:37:53|4380.23
08:37:54|4380.23
08:37:55|4380.23
08:37:56|4380.23
08:37:57|4380.23
08:37:58|4380.23
08:37:59|4380.23
08:38:00|4380.23
08:38:01|4380.23
08:38:02|4380.23
08:38:03|4380.23
08:38:04|4380.23
08:38:06|4380.23
08:38:08|4380.23
08:38:08|4380.23
08:38:10|4380.23
08:38:11|4380.23
08:38:13|4380.23
08:38:14|4380.23
08:38:15|4380.23
08:38:16|4380.23
08:38:17|4380.23
08:38:18|4380.23
08:38:19|4380.23
08:38:20|4380.23
08:38:21|4380.23
08:38:22|4380.23
08:38:23|4380.23
08:38:24|4380.23
08:38:25|4380.23
08:38:26|4380.23
08:38:27|4380.23
08:38:28|4380.23
08:38:30|4380.23
08:38:31|4380.23
08:38:32|4380.23
08:38:33|4380.23
08:38:33|4380.23
08:38:35|4380.23
08:38:36|4380.23
08:38:37|4383.05
08:38:38|4383.05
08:38:39|4383.05
08:38:40|4383.05
08:38:41|4383.05
08:38:42|4383.05
08:38:43|4383.05
08:38:44|4383.05
08:38:45|4383.05
08:38:46|4383.05
08:38:47|4383.05
08:38:48|4383.05
08:38:49|4383.05
08:38:50|4384.82
08:38:51|4384.82
08:38:52|4384.82
08:38:53|4384.82
08:38:54|4384.82
08:38:55|4384.82
08:38:56|4384.82
08:38:57|4384.82
08:38:58|4384.82
08:38:59|4384.82
08:39:00|4386.
08:39:01|4386.
08:39:02|4386.
08:39:03|4386.
08:39:04|4386.
08:39:05|4387.31
08:39:06|4387.31
08:39:08|4387.31
08:39:10|4387.31
08:39:11|4387.31
08:39:13|4387.31
08:39:13|4387.31
08:39:14|4387.31
08:39:17|4387.31
08:39:17|4387.31
08:39:18|4387.31
08:39:19|4388.11
08:39:20|4388.11
08:39:21|4388.11
08:39:22|4388.11
08:39:23|4388.42
08:39:24|4388.42
08:39:25|4388.46
08:39:26|4388.46
08:39:27|4388.46
08:39:28|4388.46
08:39:29|4388.46
08:39:30|4388.46
08:39:31|4388.46
08:39:32|4388.46
08:39:33|4388.46
08:39:34|4388.46
08:39:35|4388.46
08:39:36|4388.46
08:39:37|4388.46
08:39:38|4388.46
08:39:39|4388.46
08:39:40|4388.46
08:39:41|4388.26
08:39:42|4388.26
08:39:44|4388.26
08:39:45|4388.26
08:39:46|4388.26
08:39:47|4388.26
08:39:48|4387.68
08:39:49|4386.2
08:39:50|4386.2
08:39:51|4385.7
08:39:52|4385.7
08:39:53|4385.7
08:39:54|4385.7
08:39:55|4385.7
08:39:56|4385.7
08:39:57|4385.7
08:39:58|4385.7
08:39:59|4385.7
08:40:00|4385.7
08:40:01|4385.7
08:40:02|4385.7
08:40:03|4385.7
08:40:04|4385.7
08:40:05|4385.7
08:40:06|4385.7
08:40:07|4385.7
08:40:08|4385.7
08:40:10|4384.42
08:40:12|4384.42
08:40:13|4384.42
08:40:15|4384.42
08:40:16|4384.42
08:40:16|4384.42
08:40:18|4384.42
08:40:19|4384.42
08:40:19|4385.7
08:40:20|4385.7
08:40:22|4385.7
08:40:22|4385.7
08:40:23|4385.7
08:40:25|4385.7
08:40:26|4385.7
08:40:27|4385.7
08:40:28|4385.7
08:40:29|4385.7
08:40:30|4385.7
08:40:31|4385.7
08:40:31|4385.7
08:40:32|4385.7
08:40:33|4385.7
08:40:35|4385.7
08:40:35|4385.7
08:40:36|4385.7
08:40:38|4385.7
08:40:39|4385.7
08:40:40|4385.7
08:40:41|4385.7
08:40:42|4385.7
08:40:43|4385.7
08:40:44|4385.7
08:40:45|4385.7
08:40:46|4385.7
08:40:47|4385.7
08:40:48|4385.7
08:40:49|4385.7
08:40:50|4385.7
08:40:51|4385.7
08:40:52|4385.7
08:40:53|4385.7
08:40:54|4385.7
08:40:54|4385.7
08:40:56|4385.7
08:40:57|4385.7
08:40:58|4385.7
08:40:59|4385.7
08:41:00|4385.7
08:41:00|4385.7
08:41:02|4385.7
08:41:02|4385.7
08:41:03|4385.7
08:41:05|4385.7
08:41:06|4385.7
08:41:07|4385.7
08:41:07|4385.7
08:41:09|4385.7
08:41:11|4385.7
08:41:11|4385.7
08:41:14|4385.7
08:41:14|4385.7
08:41:15|4385.7
08:41:17|4385.7
08:41:18|4385.7
08:41:19|4385.7
08:41:21|4387.92
08:41:22|4387.92
08:41:23|4387.92
08:41:24|4387.92
08:41:25|4387.92
08:41:26|4387.92
08:41:27|4387.92
08:41:27|4387.92
08:41:29|4387.92
08:41:29|4387.92
08:41:31|4387.92
08:41:32|4387.92
08:41:33|4387.92
08:41:34|4387.92
08:41:35|4387.92
08:41:35|4387.92
08:41:38|4387.92
08:41:39|4387.92
08:41:40|4387.92
08:41:41|4387.92
08:41:41|4387.92
08:41:43|4387.92
08:41:43|4387.92
08:41:46|4389.64
08:41:46|4389.64
08:41:47|4389.23
08:41:48|4389.55
08:41:49|4389.55
08:41:50|4388.6
08:41:51|4388.6
08:41:52|4388.6
08:41:53|4388.6
08:41:54|4388.6
08:41:55|4388.6
08:41:56|4388.6
08:41:57|4388.6
08:41:58|4388.6
08:41:59|4388.6
08:42:00|4388.6
08:42:01|4388.6
08:42:02|4388.6
08:42:03|4388.6
08:42:04|4388.6
08:42:05|4388.6
08:42:06|4388.6
08:42:08|4388.6
08:42:08|4388.6
08:42:09|4386.32
08:42:10|4386.32
08:42:12|4386.32
08:42:14|4386.32
08:42:15|4386.32
08:42:16|4386.32
08:42:17|4386.32
08:42:18|4386.32
08:42:20|4386.32
08:42:21|4386.32
08:42:22|4386.32
08:42:24|4386.32
08:42:24|4386.32
08:42:26|4386.32
08:42:27|4386.32
08:42:27|4386.32
08:42:28|4386.32
08:42:30|4386.32
08:42:31|4386.32
08:42:32|4386.32
08:42:33|4387.93
08:42:34|4387.93
08:42:35|4387.93
08:42:36|4387.93
08:42:37|4387.93
08:42:38|4387.93
08:42:39|4387.93
08:42:40|4387.93
08:42:41|4387.93
08:42:42|4387.93
08:42:42|4387.93
08:42:44|4387.93
08:42:45|4387.93
08:42:46|4387.93
08:42:47|4387.93
08:42:47|4387.93
08:42:49|4387.93
08:42:49|4387.93
08:42:51|4387.93
08:42:52|4387.93
08:42:53|4387.87
08:42:54|4387.87
08:42:55|4387.87
08:42:55|4387.87
08:42:57|4387.87
08:42:57|4387.87
08:42:59|4387.87
08:43:00|4387.87
08:43:01|4387.87
08:43:02|4387.87
08:43:03|4387.87
08:43:04|4387.87
08:43:05|4387.87
08:43:06|4387.87
08:43:07|4387.87
08:43:08|4387.87
08:43:09|4387.87
08:43:10|4387.87
08:43:11|4387.87
08:43:13|4387.87
08:43:14|4387.87
08:43:16|4387.87
08:43:17|4381.78
08:43:18|4381.78
08:43:19|4381.78
08:43:20|4381.78
08:43:20|4381.78
08:43:21|4381.78
08:43:22|4381.78
08:43:25|4381.78
08:43:26|4381.78
08:43:27|4381.78
08:43:28|4381.78
08:43:29|4381.78
08:43:30|4381.78
08:43:31|4381.78
08:43:32|4381.78
08:43:33|4381.78
08:43:34|4381.78
08:43:35|4381.78
08:43:36|4381.78
08:43:37|4381.78
08:43:38|4381.78
08:43:39|4381.78
08:43:40|4381.78
08:43:41|4381.78
08:43:42|4381.78
08:43:43|4381.78
08:43:44|4381.78
08:43:45|4381.78
08:43:46|4381.78
08:43:47|4381.78
08:43:48|4381.78
08:43:49|4381.78
08:43:50|4381.78
08:43:51|4381.78
08:43:52|4381.78
08:43:53|4381.78
08:43:54|4381.78
08:43:55|4381.78
08:43:56|4381.78
08:43:57|4381.78
08:43:59|4381.78
08:43:59|4388.18
08:44:00|4388.18
08:44:01|4388.18
08:44:02|4388.18
08:44:03|4388.18
08:44:04|4388.18
08:44:05|4387.33
08:44:06|4387.33
08:44:07|4387.33
08:44:08|4387.33
08:44:09|4387.33
08:44:10|4387.33
08:44:11|4387.33
08:44:13|4387.33
08:44:15|4387.33
08:44:16|4388.61
08:44:17|4388.61
08:44:18|4388.61
08:44:19|4388.61
08:44:20|4388.61
08:44:22|4388.61
08:44:23|4387.43
08:44:24|4387.42
08:44:25|4387.42
08:44:26|4387.42
08:44:27|4387.42
08:44:28|4387.42
08:44:28|4387.42
08:44:30|4387.42
08:44:31|4387.42
08:44:31|4387.42
08:44:32|4387.42
08:44:34|4387.42
08:44:34|4387.42
08:44:35|4387.42
08:44:36|4385.35
08:44:38|4385.35
08:44:39|4385.11
08:44:39|4385.11
08:44:41|4385.11
08:44:41|4385.11
08:44:43|4385.11
08:44:44|4385.11
08:44:44|4385.11
08:44:46|4385.11
08:44:47|4385.11
08:44:47|4385.68
08:44:49|4385.68
08:44:50|4385.68
08:44:50|4385.68
08:44:51|4385.68
08:44:52|4385.68
08:44:53|4385.68
08:44:55|4385.68
08:44:55|4385.68
08:44:56|4385.68
08:44:57|4385.68
08:44:58|4385.68
08:44:59|4385.68
08:45:01|4387.9
08:45:02|4387.9
08:45:02|4387.9
08:45:04|4387.9
08:45:04|4387.9
08:45:05|4387.9
08:45:06|4386.92
08:45:07|4386.92
08:45:08|4386.92
08:45:09|4386.92
08:45:11|4386.92
08:45:12|4386.92
08:45:12|4386.92
08:45:13|4386.92
08:45:16|4386.92
08:45:17|4386.92
08:45:18|4386.92
08:45:19|4386.92
08:45:19|4386.92
08:45:20|4386.92
08:45:21|4386.92
08:45:23|4386.92
08:45:23|4386.92
08:45:25|4386.92
08:45:25|4386.92
08:45:27|4386.92
08:45:28|4386.92
08:45:28|4386.92
08:45:30|4386.92
08:45:30|4386.92
08:45:31|4385.23
08:45:33|4385.22
08:45:34|4385.22
08:45:35|4385.22
08:45:36|4385.22
08:45:37|4385.22
08:45:38|4385.22
08:45:39|4385.22
08:45:39|4385.22
08:45:41|4385.22
08:45:43|4385.22
08:45:44|4385.22
08:45:44|4385.22
08:45:45|4385.22
08:45:47|4382.38
08:45:47|4382.38
08:45:48|4382.38
08:45:49|4382.38
08:45:50|4382.38
08:45:51|4382.38
08:45:52|4382.38
08:45:53|4382.38
08:45:55|4382.38
08:45:55|4382.38
08:45:57|4382.38
08:45:57|4382.38
08:45:58|4382.38
08:45:59|4383.56
08:46:01|4383.56
08:46:01|4383.56
08:46:03|4383.56
08:46:03|4383.56
08:46:04|4383.56
08:46:05|4383.56
08:46:06|4383.56
08:46:07|4383.56
08:46:08|4383.56
08:46:09|4383.56
08:46:10|4383.56
08:46:11|4384.01
08:46:12|4384.01
08:46:13|4382.92
08:46:16|4382.92
08:46:17|4382.92
08:46:18|4382.92
08:46:19|4382.92
08:46:20|4383.28
08:46:22|4383.28
08:46:23|4383.28
08:46:25|4383.28
08:46:26|4383.28
08:46:27|4383.28
08:46:28|4383.28
08:46:29|4383.28
08:46:29|4381.53
08:46:31|4381.53
08:46:31|4381.53
08:46:32|4381.53
08:46:34|4381.53
08:46:34|4381.53
08:46:36|4381.53
08:46:37|4381.53
08:46:38|4381.53
08:46:38|4381.53
08:46:39|4381.53
08:46:40|4381.53
08:46:42|4381.53
08:46:44|4382.07
08:46:44|4382.07
08:46:45|4382.07
08:46:46|4382.07
08:46:47|4382.07
08:46:48|4382.07
08:46:49|4383.79
08:46:50|4383.79
08:46:51|4383.79
08:46:53|4383.79
08:46:53|4383.79
08:46:55|4383.79
08:46:55|4383.48
08:46:56|4383.48
08:46:57|4383.48
08:46:58|4383.48
08:46:59|4383.48
08:47:00|4384.01
08:47:02|4384.01
08:47:02|4384.01
08:47:03|4384.01
08:47:04|4384.01
08:47:05|4384.01
08:47:06|4384.01
08:47:07|4384.01
08:47:08|4384.01
08:47:09|4384.01
08:47:10|4384.01
08:47:11|4384.01
08:47:12|4384.01
08:47:13|4384.01
08:47:14|4386.76
08:47:16|4386.76
08:47:17|4386.76
08:47:18|4386.76
08:47:19|4387.33
08:47:21|4387.33
08:47:22|4387.33
08:47:23|4387.33
08:47:24|4387.33
08:47:25|4387.33
08:47:26|4387.33
08:47:27|4387.33
08:47:28|4387.33
08:47:29|4387.33
08:47:30|4387.33
08:47:32|4387.33
08:47:32|4387.33
08:47:33|4387.33
08:47:34|4387.33
08:47:35|4387.33
08:47:36|4387.33
08:47:37|4387.33
08:47:38|4387.33
08:47:39|4387.33
08:47:40|4387.33
08:47:41|4387.33
08:47:42|4387.33
08:47:43|4387.33
08:47:44|4387.33
08:47:45|4388.79
08:47:46|4388.79
08:47:47|4388.79
08:47:48|4388.79
08:47:49|4388.79
08:47:50|4388.79
08:47:51|4388.79
08:47:52|4388.79
08:47:53|4389.48
08:47:55|4389.48
08:47:55|4389.48
08:47:56|4389.48
08:47:58|4389.94
08:47:58|4389.94
08:47:59|4389.93
08:48:00|4389.14
08:48:01|4389.14
08:48:02|4389.5
08:48:03|4389.5
08:48:04|4389.5
08:48:05|4389.5
08:48:06|4389.5
08:48:07|4389.5
08:48:08|4389.5
08:48:09|4389.5
08:48:11|4389.5
08:48:11|4389.5
08:48:12|4389.5
08:48:14|4389.5
08:48:14|4389.5
08:48:15|4389.5
08:48:16|4389.5
08:48:18|4389.5
08:48:20|4389.5
08:48:20|4389.5
08:48:21|4389.5
08:48:23|4390.63
08:48:24|4389.99
08:48:26|4389.99
08:48:28|4389.99
08:48:29|4389.99
08:48:30|4389.99
08:48:30|4389.99
08:48:31|4389.99
08:48:32|4389.99
08:48:35|4389.99
08:48:36|4389.99
08:48:36|4389.99
08:48:37|4389.99
08:48:38|4389.99
08:48:41|4389.99
08:48:41|4389.99
08:48:42|4389.99
08:48:43|4389.99
08:48:44|4389.99
08:48:45|4389.99
08:48:46|4389.99
08:48:47|4389.99
08:48:48|4389.99
08:48:49|4389.99
08:48:50|4389.99
08:48:51|4389.99
08:48:52|4389.99
08:48:53|4389.99
08:48:54|4389.99
08:48:55|4389.99
08:48:56|4389.99
08:48:57|4389.99
08:48:58|4389.99
08:48:59|4391.31
08:49:00|4391.31
08:49:01|4391.31
08:49:02|4391.31
08:49:03|4391.88
08:49:04|4391.88
08:49:05|4391.88
08:49:06|4391.88
08:49:07|4391.88
08:49:08|4391.88
08:49:09|4391.88
08:49:10|4391.88
08:49:11|4391.88
08:49:12|4389.15
08:49:13|4389.15
08:49:14|4389.15
08:49:15|4389.15
08:49:16|4390.66
08:49:18|4390.66
08:49:19|4390.66
08:49:20|4390.66
08:49:22|4390.66
08:49:23|4390.66
08:49:24|4392.51
08:49:24|4392.51
08:49:26|4392.51
08:49:27|4392.51
08:49:28|4392.51
08:49:29|4392.51
08:49:30|4392.51
08:49:31|4392.51
08:49:33|4392.51
08:49:33|4392.51
08:49:34|4392.51
08:49:36|4392.51
08:49:36|4392.51
08:49:37|4392.51
08:49:38|4392.51
08:49:39|4392.51
08:49:41|4392.51
08:49:42|4392.51
08:49:43|4392.51
08:49:43|4392.26
08:49:45|4391.79
08:49:45|4391.79
08:49:47|4391.79
08:49:48|4391.79
08:49:48|4391.79
08:49:50|4391.79
08:49:50|4391.79
08:49:51|4391.79
08:49:53|4391.79
08:49:53|4391.79
08:49:54|4391.79
08:49:55|4391.79
08:49:56|4391.79
08:49:57|4391.79
08:49:58|4391.79
08:49:59|4391.79
08:50:00|4391.79
08:50:02|4391.79
08:50:02|4391.79
08:50:05|4391.79
08:50:05|4391.28
08:50:07|4391.28
08:50:07|4391.28
08:50:08|4391.28
08:50:09|4391.28
08:50:10|4391.28
08:50:11|4391.28
08:50:12|4391.28
08:50:13|4391.28
08:50:14|4391.28
08:50:16|4391.28
08:50:17|4391.28
08:50:17|4391.28
08:50:19|4391.28
08:50:21|4391.28
08:50:23|4391.28
08:50:24|4391.28
08:50:26|4391.28
08:50:27|4391.28
08:50:29|4391.28
08:50:29|4391.28
08:50:30|4391.28
08:50:31|4391.28
08:50:32|4391.28
08:50:33|4391.28
08:50:35|4391.28
08:50:36|4391.28
08:50:36|4391.28
08:50:38|4391.28
08:50:39|4391.28
08:50:40|4391.28
08:50:41|4391.28
08:50:42|4391.28
08:50:43|4391.28
08:50:43|4391.28
08:50:44|4391.28
08:50:45|4391.28
08:50:46|4391.28
08:50:47|4391.28
08:50:48|4391.28
08:50:50|4391.28
08:50:50|4391.28
08:50:52|4391.28
08:50:53|4391.28
08:50:54|4391.28
08:50:55|4391.28
08:50:55|4391.28
08:50:56|4391.28
08:50:57|4391.28
08:50:58|4391.28
08:50:59|4391.28
08:51:00|4391.28
08:51:01|4391.28
08:51:02|4387.62
08:51:03|4387.62
08:51:04|4387.33
08:51:05|4387.33
08:51:06|4387.33
08:51:07|4387.33
08:51:08|4387.33
08:51:09|4387.33
08:51:10|4387.33
08:51:11|4388.11
08:51:14|4388.11
08:51:14|4388.47
08:51:15|4388.71
08:51:16|4388.71
08:51:17|4388.71
08:51:18|4388.71
08:51:19|4388.71
08:51:21|4388.71
08:51:23|4388.71
08:51:24|4388.71
08:51:25|4388.71
08:51:26|4388.71
08:51:28|4388.71
08:51:29|4388.71
08:51:31|4387.56
08:51:31|4387.56
08:51:32|4387.56
08:51:33|4387.56
08:51:35|4387.56
08:51:36|4387.56
08:51:37|4387.56
08:51:38|4387.56
08:51:39|4387.56
08:51:40|4387.62
08:51:41|4387.62
08:51:42|4386.7
08:51:43|4386.7
08:51:44|4386.7
08:51:45|4386.7
08:51:46|4386.7
08:51:47|4386.7
08:51:48|4386.7
08:51:49|4386.7
08:51:50|4386.7
08:51:51|4386.7
08:51:52|4386.7
08:51:53|4386.7
08:51:54|4386.7
08:51:55|4386.7
08:51:56|4386.7
08:51:57|4386.7
08:51:58|4386.58
08:51:59|4386.58
08:52:00|4386.58
08:52:01|4386.58
08:52:02|4386.58
08:52:03|4386.58
08:52:04|4387.36
08:52:05|4387.36
08:52:06|4387.51
08:52:07|4387.67
08:52:08|4387.67
08:52:09|4387.67
08:52:10|4387.79
08:52:11|4387.79
08:52:12|4387.79
08:52:13|4387.79
08:52:14|4385.68
08:52:15|4385.68
08:52:16|4385.68
08:52:17|4385.68
08:52:18|4385.68
08:52:19|4385.68
08:52:21|4385.68
08:52:22|4385.68
08:52:24|4385.68
08:52:26|4385.68
08:52:27|4385.68
08:52:28|4385.68
08:52:28|4385.68
08:52:31|4385.68
08:52:31|4385.68
08:52:33|4385.68
08:52:34|4385.68
08:52:34|4385.68
08:52:36|4385.68
08:52:36|4385.
08:52:37|4385.
08:52:38|4385.
08:52:39|4385.
08:52:40|4385.
08:52:41|4385.
08:52:42|4385.
08:52:43|4385.
08:52:44|4385.
08:52:45|4385.
08:52:46|4385.
08:52:47|4385.
08:52:48|4385.
08:52:50|4385.
08:52:50|4385.
08:52:51|4385.
08:52:52|4385.
08:52:53|4385.
08:52:54|4385.
08:52:55|4385.
08:52:56|4385.
08:52:57|4385.
08:52:58|4385.
08:52:59|4385.
08:53:00|4385.
08:53:01|4385.
08:53:02|4385.
08:53:03|4385.
08:53:04|4385.
08:53:05|4385.
08:53:06|4385.
08:53:07|4385.
08:53:08|4385.
08:53:09|4385.
08:53:10|4385.
08:53:11|4385.
08:53:13|4385.
08:53:14|4385.
08:53:15|4385.
08:53:16|4385.
08:53:17|4385.
08:53:18|4384.37
08:53:19|4384.37
08:53:20|4385.15
08:53:21|4385.15
08:53:23|4384.61
08:53:25|4384.61
08:53:27|4384.61
08:53:28|4386.8
08:53:29|4386.81
08:53:30|4387.68
08:53:30|4387.68
08:53:31|4387.68
08:53:33|4387.68
08:53:34|4387.68
08:53:34|4387.68
08:53:36|4387.68
08:53:36|4387.68
08:53:37|4387.68
08:53:38|4387.68
08:53:40|4387.68
08:53:40|4387.68
08:53:41|4387.68
08:53:42|4387.68
08:53:43|4387.87
08:53:44|4387.87
08:53:45|4387.87
08:53:46|4387.87
08:53:48|4387.87
08:53:49|4387.87
08:53:49|4387.87
08:53:50|4387.87
08:53:51|4387.87
08:53:53|4388.79
08:53:54|4388.79
08:53:55|4388.18
08:53:55|4383.95
08:53:57|4383.95
08:53:57|4383.95
08:53:58|4386.68
08:54:00|4384.66
08:54:00|4384.66
08:54:01|4384.66
08:54:02|4384.66
08:54:05|4384.66
08:54:05|4384.66
08:54:06|4384.66
08:54:07|4384.66
08:54:08|4384.66
08:54:09|4384.66
08:54:10|4384.66
08:54:11|4384.66
08:54:12|4384.66
08:54:13|4384.66
08:54:14|4384.66
08:54:15|4384.66
08:54:16|4384.66
08:54:17|4384.66
08:54:18|4384.66
08:54:19|4384.66
08:54:21|4384.66
08:54:22|4384.66
08:54:24|4384.66
08:54:26|4384.66
08:54:27|4384.66
08:54:28|4384.66
08:54:29|4384.66
08:54:30|4384.66
08:54:31|4384.66
08:54:32|4384.66
08:54:34|4384.66
08:54:34|4384.66
08:54:37|4384.66
08:54:37|4384.66
08:54:38|4385.39
08:54:39|4385.39
08:54:41|4385.39
08:54:41|4385.39
08:54:42|4385.39
08:54:43|4385.39
08:54:44|4385.39
08:54:45|4385.39
08:54:46|4385.39
08:54:47|4385.39
08:54:48|4385.39
08:54:49|4385.39
08:54:50|4385.39
08:54:51|4385.05
08:54:52|4385.05
08:54:53|4385.03
08:54:54|4384.91
08:54:55|4384.91
08:54:56|4384.91
08:54:57|4384.91
08:54:58|4384.91
08:54:59|4384.91
08:55:00|4384.91
08:55:01|4384.91
08:55:02|4384.91
08:55:03|4384.91
08:55:04|4384.91
08:55:05|4384.91
08:55:06|4384.91
08:55:07|4384.91
08:55:08|4384.91
08:55:09|4384.91
08:55:10|4384.91
08:55:11|4384.91
08:55:12|4384.91
08:55:14|4384.91
08:55:15|4384.91
08:55:16|4384.91
08:55:17|4384.91
08:55:18|4384.91
08:55:19|4383.92
08:55:20|4383.92
08:55:21|4383.92
08:55:22|4383.92
08:55:23|4383.92
08:55:25|4383.92
08:55:27|4383.92
08:55:27|4383.92
08:55:29|4383.92
08:55:30|4383.92
08:55:30|4383.92
08:55:33|4383.92
08:55:33|4383.92
08:55:35|4383.92
08:55:36|4383.92
08:55:37|4383.92
08:55:38|4383.92
08:55:39|4383.92
08:55:40|4383.92
08:55:41|4383.92
08:55:42|4383.92
08:55:43|4383.92
08:55:44|4383.92
08:55:45|4383.92
08:55:46|4383.92
08:55:47|4383.92
08:55:48|4383.92
08:55:49|4383.92
08:55:50|4383.92
08:55:51|4383.92
08:55:52|4383.92
08:55:53|4383.92
08:55:54|4383.92
08:55:55|4385.82
08:55:57|4385.82
08:55:57|4385.82
08:55:58|4385.82
08:55:59|4385.82
08:56:00|4385.82
08:56:01|4385.82
08:56:02|4385.82
08:56:03|4385.82
08:56:04|4385.82
08:56:05|4385.82
08:56:06|4385.82
08:56:07|4385.82
08:56:08|4385.82
08:56:09|4385.82
08:56:10|4386.
08:56:11|4386.
08:56:12|4386.
08:56:13|4386.
08:56:14|4386.
08:56:15|4386.
08:56:16|4386.
08:56:17|4386.
08:56:18|4386.
08:56:19|4386.
08:56:20|4386.
08:56:21|4386.
08:56:22|4386.
08:56:23|4386.
08:56:25|4386.
08:56:27|4386.
08:56:28|4386.
08:56:30|4386.
08:56:30|4387.62
08:56:33|4387.62
08:56:34|4387.62
08:56:35|4387.62
08:56:35|4387.62
08:56:36|4387.62
08:56:37|4387.62
08:56:38|4387.62
08:56:41|4387.62
08:56:41|4387.62
08:56:42|4387.62
08:56:43|4387.62
08:56:44|4387.62
08:56:45|4387.62
08:56:47|4387.62
08:56:47|4387.62
08:56:48|4387.62
08:56:49|4387.62
08:56:50|4387.62
08:56:51|4387.62
08:56:52|4387.62
08:56:53|4387.62
08:56:54|4387.62
08:56:55|4387.62
08:56:56|4387.62
08:56:57|4387.62
08:56:58|4387.62
08:56:59|4387.62
08:57:00|4386.64
08:57:01|4386.64
08:57:02|4386.64
08:57:03|4387.7
08:57:04|4387.7
08:57:05|4387.7
08:57:06|4386.39
08:57:07|4386.39
08:57:08|4386.39
08:57:09|4386.39
08:57:10|4386.39
08:57:11|4386.39
08:57:13|4386.39
08:57:13|4386.39
08:57:15|4386.39
08:57:15|4386.39
08:57:16|4386.39
08:57:17|4386.39
08:57:18|4386.39
08:57:20|4385.7
08:57:20|4385.7
08:57:21|4385.7
08:57:22|4385.7
08:57:23|4385.7
08:57:24|4385.7
08:57:27|4385.75
08:57:28|4385.75
08:57:30|4385.75
08:57:31|4385.75
08:57:32|4385.75
08:57:34|4385.75
08:57:35|4385.75
08:57:36|4385.75
08:57:37|4385.75
08:57:38|4385.75
08:57:39|4385.75
08:57:39|4385.04
08:57:41|4385.04
08:57:41|4385.04
08:57:43|4385.69
08:57:44|4385.14
08:57:44|4386.1
08:57:45|4386.1
08:57:47|4386.1
08:57:48|4386.1
08:57:49|4386.1
08:57:50|4386.1
08:57:51|4386.1
08:57:51|4386.1
08:57:53|4386.1
08:57:54|4386.1
08:57:55|4386.1
08:57:56|4386.1
08:57:56|4386.1
08:57:57|4386.1
08:57:58|4386.1
08:58:00|4386.1
08:58:00|4386.1
08:58:01|4386.1
08:58:03|4386.1
08:58:04|4386.1
08:58:04|4386.1
08:58:06|4386.1
08:58:06|4386.1
08:58:07|4386.1
08:58:09|4386.1
08:58:10|4386.1
08:58:11|4386.1
08:58:12|4386.1
08:58:13|4386.1
08:58:14|4386.1
08:58:15|4386.1
08:58:16|4386.1
08:58:17|4386.1
08:58:17|4386.1
08:58:18|4386.1
08:58:20|4386.1
08:58:21|4386.1
08:58:21|4386.1
08:58:23|4386.1
08:58:24|4386.1
08:58:24|4386.1
08:58:26|4386.62
08:58:28|4386.62
08:58:30|4386.62
08:58:30|4386.4
08:58:32|4386.4
08:58:32|4387.61
08:58:34|4387.61
08:58:35|4387.61
08:58:35|4387.86
08:58:37|4387.86
08:58:38|4387.86
08:58:39|4387.86
08:58:39|4387.86
08:58:41|4387.86
08:58:41|4386.39
08:58:43|4386.39
08:58:43|4386.39
08:58:45|4386.39
08:58:47|4386.39
08:58:48|4386.39
08:58:49|4386.39
08:58:50|4386.39
08:58:50|4385.16
08:58:51|4385.16
08:58:52|4385.16
08:58:54|4385.16
08:58:55|4385.16
08:58:55|4385.59
08:58:57|4385.59
08:58:58|4385.59
08:58:58|4385.59
08:59:00|4385.59
08:59:01|4385.59
08:59:02|4385.59
08:59:02|4385.59
08:59:03|4385.59
08:59:04|4383.1
08:59:06|4383.1
08:59:07|4383.1
08:59:08|4383.1
08:59:09|4383.1
08:59:10|4383.1
08:59:10|4383.1
08:59:12|4383.1
08:59:13|4383.1
08:59:14|4383.1
08:59:15|4383.19
08:59:16|4383.19
08:59:17|4383.19
08:59:17|4384.33
08:59:19|4384.33
08:59:19|4384.33
08:59:21|4384.33
08:59:21|4384.33
08:59:23|4384.33
08:59:24|4384.33
08:59:25|4384.33
08:59:26|4384.33
08:59:27|4384.33
08:59:29|4384.33
08:59:31|4384.33
08:59:32|4384.33
08:59:33|4384.33
08:59:34|4384.33
08:59:34|4384.33
08:59:37|4384.33
08:59:37|4384.33
08:59:38|4384.33
08:59:39|4384.33
08:59:41|4384.33
08:59:41|4382.43
08:59:42|4382.43
08:59:44|4382.43
08:59:45|4381.93
08:59:46|4381.93
08:59:47|4381.93
08:59:48|4381.93
08:59:49|4381.93
08:59:50|4381.93
08:59:51|4381.93
08:59:52|4381.93
08:59:54|4381.93
08:59:55|4382.12
08:59:56|4382.12
08:59:57|4383.08
08:59:58|4383.94
08:59:59|4383.94
09:00:00|4383.94
09:00:01|4383.94
09:00:02|4381.89
09:00:03|4380.77
09:00:04|4380.77
09:00:06|4380.77
09:00:06|4380.1
09:00:07|4380.1
09:00:09|4380.6
09:00:10|4380.6
09:00:11|4380.6
09:00:12|4380.6
09:00:13|4379.54
09:00:14|4379.54
09:00:15|4379.54
09:00:16|4379.54
09:00:17|4379.54
09:00:18|4379.54
09:00:19|4379.54
09:00:19|4379.54
09:00:20|4379.54
09:00:22|4379.54
09:00:22|4379.54
09:00:24|4379.54
09:00:25|4379.54
09:00:25|4380.59
09:00:27|4380.59
09:00:28|4380.59
09:00:30|4380.59
09:00:32|4382.09
09:00:32|4382.09
09:00:33|4383.01
09:00:34|4383.01
09:00:35|4383.01
09:00:36|4383.01
09:00:37|4383.01
09:00:39|4383.01
09:00:40|4383.01
09:00:41|4383.01
09:00:41|4383.01
09:00:43|4383.01
09:00:44|4383.01
09:00:45|4384.6
09:00:46|4384.6
09:00:47|4384.6
09:00:48|4384.6
09:00:49|4384.6
09:00:50|4384.6
09:00:52|4384.6
09:00:52|4384.6
09:00:53|4384.6
09:00:54|4384.6
09:00:55|4384.6
09:00:56|4385.22
09:00:57|4385.22
09:00:58|4384.74
09:00:59|4384.43
09:01:01|4384.43
09:01:01|4384.43
09:01:02|4384.43
09:01:03|4384.43
09:01:04|4384.43
09:01:05|4384.43
09:01:06|4384.43
09:01:07|4384.43
09:01:08|4384.43
09:01:09|4384.43
09:01:10|4385.17
09:01:11|4385.17
09:01:12|4385.17
09:01:13|4385.17
09:01:14|4385.17
09:01:15|4385.17
09:01:17|4385.17
09:01:17|4385.17
09:01:18|4385.17
09:01:19|4385.17
09:01:21|4385.17
09:01:22|4384.43
09:01:23|4384.43
09:01:24|4384.43
09:01:25|4384.43
09:01:26|4384.43
09:01:27|4384.43
09:01:28|4385.1
09:01:29|4385.1
09:01:31|4385.1
09:01:32|4385.1
09:01:33|4385.1
09:01:35|4385.1
09:01:36|4385.1
09:01:37|4385.1
09:01:38|4385.1
09:01:39|4385.1
09:01:40|4385.1
09:01:41|4385.1
09:01:42|4386.18
09:01:43|4386.18
09:01:44|4386.18
09:01:45|4386.18
09:01:46|4386.18
09:01:47|4386.18
09:01:48|4386.18
09:01:49|4386.18
09:01:50|4386.18
09:01:51|4386.18
09:01:52|4386.18
09:01:53|4386.18
09:01:54|4386.18
09:01:55|4386.18
09:01:56|4386.18
09:01:57|4381.9
09:01:58|4381.9
09:01:59|4381.9
09:02:00|4381.9
09:02:01|4381.9
09:02:02|4381.9
09:02:03|4381.9
09:02:04|4381.9
09:02:05|4381.9
09:02:06|4381.9
09:02:07|4381.9
09:02:08|4381.9
09:02:09|4381.9
09:02:10|4381.9
09:02:11|4381.9
09:02:12|4381.9
09:02:13|4381.9
09:02:14|4381.9
09:02:15|4381.9
09:02:16|4381.9
09:02:17|4381.9
09:02:18|4381.9
09:02:19|4381.9
09:02:20|4381.9
09:02:21|4381.9
09:02:22|4381.9
09:02:23|4381.9
09:02:24|4381.9
09:02:25|4381.9
09:02:26|4381.9
09:02:27|4381.9
09:02:28|4384.49
09:02:29|4384.49
09:02:30|4384.49
09:02:32|4384.49
09:02:34|4384.49
09:02:34|4384.49
09:02:35|4384.16
09:02:38|4384.16
09:02:39|4384.16
09:02:40|4384.16
09:02:41|4384.16
09:02:42|4384.16
09:02:43|4384.16
09:02:44|4384.16
09:02:45|4384.16
09:02:46|4384.16
09:02:47|4384.16
09:02:48|4384.16
09:02:49|4384.16
09:02:50|4384.16
09:02:51|4384.16
09:02:52|4384.16
09:02:53|4384.16
09:02:54|4384.16
09:02:55|4385.43
09:02:57|4385.43
09:02:58|4385.43
09:02:59|4385.43
09:03:00|4385.43
09:03:00|4385.43
09:03:01|4385.43
09:03:03|4385.43
09:03:04|4385.43
09:03:05|4385.43
09:03:06|4385.43
09:03:07|4385.43
09:03:07|4385.43
09:03:09|4385.43
09:03:10|4385.43
09:03:10|4385.43
09:03:12|4385.43
09:03:13|4385.43
09:03:14|4385.43
09:03:15|4385.43
09:03:16|4385.43
09:03:17|4385.43
09:03:17|4386.1
09:03:19|4386.1
09:03:20|4387.03
09:03:21|4387.03
09:03:22|4387.03
09:03:23|4387.08
09:03:24|4387.08
09:03:25|4387.08
09:03:26|4387.08
09:03:27|4387.65
09:03:28|4387.65
09:03:29|4387.65
09:03:30|4387.65
09:03:31|4387.65
09:03:33|4387.65
09:03:35|4387.65
09:03:36|4387.65
09:03:38|4388.33
09:03:38|4388.33
09:03:39|4387.48
09:03:40|4387.48
09:03:41|4387.48
09:03:42|4387.48
09:03:43|4387.48
09:03:44|4387.48
09:03:45|4387.48
09:03:46|4387.48
09:03:47|4387.48
09:03:48|4387.48
09:03:49|4387.48
09:03:50|4387.48
09:03:51|4387.48
09:03:52|4387.48
09:03:53|4387.48
09:03:54|4387.48
09:03:55|4387.48
09:03:56|4387.48
09:03:57|4387.48
09:03:58|4387.48
09:04:00|4387.48
09:04:01|4387.48
09:04:02|4387.48
09:04:03|4387.48
09:04:04|4387.48
09:04:06|4387.48
09:04:06|4387.48
09:04:08|4383.41
09:04:08|4383.41
09:04:10|4383.41
09:04:10|4383.41
09:04:12|4383.41
09:04:13|4383.41
09:04:14|4383.41
09:04:15|4383.41
09:04:16|4383.41
09:04:17|4383.41
09:04:17|4383.41
09:04:19|4383.41
09:04:20|4383.41
09:04:21|4383.41
09:04:21|4383.41
09:04:23|4383.41
09:04:24|4383.41
09:04:25|4383.41
09:04:26|4383.41
09:04:27|4383.41
09:04:28|4383.41
09:04:29|4383.41
09:04:30|4383.41
09:04:31|4383.41
09:04:32|4383.41
09:04:34|4383.41
09:04:36|4383.41
09:04:37|4383.41
09:04:37|4383.41
09:04:39|4382.69
09:04:41|4382.69
09:04:42|4382.69
09:04:42|4382.69
09:04:43|4382.69
09:04:44|4382.69
09:04:45|4382.69
09:04:46|4383.3
09:04:47|4383.3
09:04:49|4383.3
09:04:50|4383.3
09:04:50|4383.3
09:04:51|4383.3
09:04:52|4383.3
09:04:53|4383.3
09:04:55|4381.86
09:04:55|4381.86
09:04:57|4381.86
09:04:57|4381.86
09:04:59|4381.12
09:05:00|4381.24
09:05:01|4380.29
09:05:02|4380.29
09:05:03|4379.78
09:05:04|4379.78
09:05:05|4379.78
09:05:06|4380.17
09:05:07|4380.16
09:05:08|4380.16
09:05:09|4380.16
09:05:10|4380.16
09:05:11|4380.16
09:05:12|4380.16
09:05:13|4380.16
09:05:14|4380.92
09:05:15|4380.92
09:05:16|4380.92
09:05:17|4380.92
09:05:18|4380.92
09:05:19|4380.92
09:05:20|4380.92
09:05:21|4380.92
09:05:22|4380.92
09:05:23|4380.92
09:05:24|4380.92
09:05:25|4380.92
09:05:26|4380.92
09:05:27|4380.92
09:05:28|4382.36
09:05:29|4382.36
09:05:30|4382.36
09:05:31|4382.36
09:05:32|4382.36
09:05:33|4382.36
09:05:35|4382.36
09:05:36|4382.36
09:05:38|4382.36
09:05:39|4382.36
09:05:41|4382.36
09:05:42|4382.36
09:05:42|4382.36
09:05:44|4382.36
09:05:45|4382.36
09:05:46|4382.36
09:05:47|4382.36
09:05:48|4382.03
09:05:49|4382.03
09:05:50|4382.03
09:05:51|4382.03
09:05:52|4382.03
09:05:53|4382.03
09:05:54|4381.18
09:05:55|4381.18
09:05:56|4381.18
09:05:57|4381.18
09:05:58|4381.18
09:05:59|4381.18
09:06:01|4381.18
09:06:02|4381.18
09:06:03|4381.18
09:06:04|4381.18
09:06:05|4381.18
09:06:06|4381.18
09:06:07|4381.18
09:06:08|4381.18
09:06:09|4381.18
09:06:10|4381.18
09:06:11|4381.18
09:06:12|4381.18
09:06:13|4381.18
09:06:14|4381.18
09:06:15|4381.18
09:06:16|4381.18
09:06:17|4381.18
09:06:18|4381.18
09:06:19|4381.18
09:06:20|4381.18
09:06:21|4381.18
09:06:22|4381.18
09:06:23|4381.18
09:06:24|4381.18
09:06:25|4381.18
09:06:26|4381.18
09:06:27|4381.18
09:06:28|4381.9
09:06:29|4381.94
09:06:30|4380.74
09:06:31|4380.74
09:06:32|4380.74
09:06:33|4380.74
09:06:34|4380.74
09:06:36|4380.74
09:06:38|4380.77
09:06:39|4380.77
09:06:39|4380.77
09:06:41|4380.77
09:06:42|4380.77
09:06:44|4380.77
09:06:44|4380.77
09:06:45|4380.77
09:06:47|4380.77
09:06:48|4380.77
09:06:49|4380.77
09:06:50|4380.77
09:06:51|4380.77
09:06:52|4380.77
09:06:53|4380.77
09:06:54|4380.77
09:06:55|4380.77
09:06:55|4380.77
09:06:56|4380.77
09:06:57|4380.77
09:06:58|4380.77
09:07:00|4380.77
09:07:00|4380.77
09:07:01|4380.77
09:07:02|4380.77
09:07:04|4380.77
09:07:05|4381.88
09:07:06|4381.88
09:07:07|4381.88
09:07:08|4381.88
09:07:09|4381.88
09:07:10|4381.88
09:07:11|4382.03
09:07:12|4383.28
09:07:13|4383.28
09:07:14|4383.95
09:07:14|4383.95
09:07:16|4383.95
09:07:17|4383.95
09:07:18|4383.95
09:07:19|4383.95
09:07:20|4383.95
09:07:20|4383.95
09:07:22|4383.95
09:07:23|4383.12
09:07:23|4383.12
09:07:25|4383.69
09:07:26|4383.69
09:07:26|4383.69
09:07:28|4383.04
09:07:29|4378.36
09:07:30|4378.36
09:07:31|4378.36
09:07:31|4378.36
09:07:33|4378.36
09:07:34|4378.36
09:07:34|4378.36
09:07:37|4378.36
09:07:37|4378.36
09:07:40|4378.36
09:07:40|4378.36
09:07:41|4378.36
09:07:43|4379.05
09:07:44|4379.09
09:07:46|4379.09
09:07:48|4380.68
09:07:50|4380.68
09:07:50|4380.68
09:07:51|4380.68
09:07:52|4380.68
09:07:53|4380.68
09:07:54|4380.68
09:07:55|4380.68
09:07:56|4380.68
09:07:58|4380.68
09:07:58|4380.68
09:07:59|4380.68
09:08:00|4380.68
09:08:01|4380.68
09:08:02|4380.68
09:08:03|4380.68
09:08:04|4380.68
09:08:05|4380.68
09:08:06|4381.11
09:08:07|4381.11
09:08:08|4381.11
09:08:10|4381.11
09:08:10|4381.11
09:08:11|4381.11
09:08:12|4381.11
09:08:13|4381.11
09:08:14|4381.11
09:08:16|4378.79
09:08:16|4378.79
09:08:17|4378.79
09:08:18|4377.94
09:08:19|4377.94
09:08:20|4377.94
09:08:21|4377.44
09:08:22|4377.44
09:08:24|4377.44
09:08:24|4377.44
09:08:25|4377.44
09:08:26|4377.44
09:08:27|4377.44
09:08:28|4377.44
09:08:29|4377.44
09:08:30|4377.44
09:08:31|4377.44
09:08:32|4377.44
09:08:33|4377.44
09:08:34|4377.44
09:08:35|4377.44
09:08:37|4377.44
09:08:39|4377.
09:08:41|4377.
09:08:42|4377.
09:08:43|4377.
09:08:44|4377.
09:08:45|4377.
09:08:46|4377.
09:08:48|4377.
09:08:49|4377.89
09:08:49|4377.89
09:08:50|4377.89
09:08:51|4377.89
09:08:53|4377.61
09:08:53|4377.61
09:08:55|4377.93
09:08:56|4377.93
09:08:56|4377.93
09:08:57|4377.93
09:08:59|4377.73
09:08:59|4377.73
09:09:00|4377.54
09:09:02|4377.54
09:09:02|4377.59
09:09:04|4377.52
09:09:05|4377.39
09:09:05|4377.39
09:09:06|4377.55
09:09:07|4377.55
09:09:10|4376.69
09:09:10|4376.69
09:09:11|4377.8
09:09:13|4377.8
09:09:13|4377.24
09:09:14|4377.03
09:09:15|4376.75
09:09:16|4376.75
09:09:17|4376.96
09:09:18|4376.96
09:09:19|4376.73
09:09:20|4376.73
09:09:21|4376.68
09:09:22|4376.68
09:09:23|4376.75
09:09:24|4376.75
09:09:25|4376.75
09:09:26|4376.06
09:09:27|4376.06
09:09:28|4375.31
09:09:29|4375.31
09:09:30|4376.42
09:09:31|4376.42
09:09:32|4376.28
09:09:34|4376.28
09:09:34|4376.97
09:09:36|4376.97
09:09:36|4377.21
09:09:37|4377.21
09:09:40|4376.33
09:09:41|4376.44
09:09:42|4376.44
09:09:43|4376.44
09:09:44|4376.44
09:09:45|4376.44
09:09:46|4376.44
09:09:48|4376.44
09:09:49|4376.44
09:09:49|4376.44
09:09:51|4376.44
09:09:52|4376.44
09:09:53|4376.44
09:09:54|4376.44
09:09:55|4376.44
09:09:56|4376.44
09:09:57|4376.44
09:09:58|4376.44
09:09:59|4376.44
09:10:00|4376.44
09:10:01|4376.44
09:10:02|4376.44
09:10:03|4376.38
09:10:04|4376.38
09:10:06|4376.38
09:10:06|4376.38
09:10:07|4376.38
09:10:09|4376.38
09:10:10|4376.38
09:10:11|4376.38
09:10:12|4376.38
09:10:13|4376.38
09:10:13|4376.38
09:10:15|4376.38
09:10:16|4376.38
09:10:16|4376.38
09:10:18|4376.38
09:10:18|4376.38
09:10:20|4376.38
09:10:21|4376.38
09:10:21|4376.38
09:10:23|4376.38
09:10:23|4376.38
09:10:25|4376.38
09:10:26|4376.38
09:10:26|4376.38
09:10:28|4376.38
09:10:30|4376.38
09:10:31|4377.42
09:10:31|4377.42
09:10:32|4377.42
09:10:33|4377.42
09:10:35|4377.42
09:10:35|4377.42
09:10:37|4377.42
09:10:38|4377.42
09:10:38|4378.76
09:10:41|4378.76
09:10:42|4378.76
09:10:43|4378.76
09:10:44|4378.76
09:10:44|4378.76
09:10:46|4378.76
09:10:47|4378.76
09:10:48|4378.76
09:10:49|4378.76
09:10:50|4378.76
09:10:50|4377.68
09:10:52|4377.42
09:10:53|4377.42
09:10:54|4377.42
09:10:55|4377.77
09:10:55|4377.77
09:10:57|4377.77
09:10:57|4377.77
09:10:59|4377.77
09:11:00|4377.77
09:11:00|4377.77
09:11:02|4377.77
09:11:02|4377.77
09:11:03|4377.77
09:11:05|4377.77
09:11:05|4377.77
09:11:06|4377.77
09:11:07|4377.77
09:11:08|4377.77
09:11:10|4377.77
09:11:10|4377.77
09:11:11|4377.77
09:11:13|4377.77
09:11:13|4377.77
09:11:14|4377.77
09:11:15|4377.77
09:11:16|4377.77
09:11:18|4377.77
09:11:19|4377.77
09:11:20|4377.77
09:11:21|4377.77
09:11:22|4376.13
09:11:22|4376.13
09:11:24|4376.13
09:11:24|4376.13
09:11:26|4376.13
09:11:27|4376.13
09:11:28|4376.13
09:11:29|4376.13
09:11:30|4376.13
09:11:31|4376.13
09:11:32|4376.13
09:11:33|4376.13
09:11:34|4376.13
09:11:34|4376.13
09:11:35|4376.13
09:11:36|4376.13
09:11:38|4376.13
09:11:39|4376.13
09:11:41|4376.13
09:11:43|4376.13
09:11:43|4376.13
09:11:45|4376.13
09:11:46|4376.13
09:11:47|4376.13
09:11:48|4376.13
09:11:50|4377.76
09:11:51|4377.76
09:11:52|4377.76
09:11:53|4377.76
09:11:55|4377.76
09:11:56|4377.76
09:11:57|4377.76
09:11:58|4377.76
09:11:59|4377.76
09:12:00|4377.76
09:12:01|4377.76
09:12:02|4377.76
09:12:03|4377.76
09:12:04|4377.76
09:12:05|4377.76
09:12:06|4377.76
09:12:07|4377.76
09:12:07|4377.76
09:12:09|4377.76
09:12:11|4377.76
09:12:12|4377.76
09:12:12|4377.76
09:12:14|4377.76
09:12:14|4377.76
09:12:15|4377.76
09:12:16|4377.76
09:12:17|4377.76
09:12:18|4377.76
09:12:20|4377.76
09:12:21|4377.76
09:12:22|4377.76
09:12:22|4377.76
09:12:23|4377.76
09:12:24|4377.76
09:12:25|4377.76
09:12:27|4377.76
09:12:27|4377.76
09:12:28|4377.76
09:12:30|4377.76
09:12:30|4377.76
09:12:31|4377.76
09:12:32|4377.76
09:12:33|4377.76
09:12:34|4377.76
09:12:36|4377.76
09:12:36|4377.76
09:12:38|4377.76
09:12:38|4377.76
09:12:39|4377.76
09:12:42|4377.76
09:12:43|4377.76
09:12:44|4377.76
09:12:45|4377.76
09:12:46|4377.76
09:12:47|4377.76
09:12:48|4377.76
09:12:49|4377.76
09:12:50|4377.76
09:12:51|4377.76
09:12:52|4377.76
09:12:54|4377.76
09:12:54|4377.76
09:12:55|4377.76
09:12:57|4377.76
09:12:58|4377.76
09:12:59|4377.76
09:13:00|4377.76
09:13:01|4377.76
09:13:02|4377.76
09:13:03|4377.76
09:13:04|4377.76
09:13:05|4377.76
09:13:06|4377.76
09:13:07|4377.76
09:13:08|4380.35
09:13:09|4380.35
09:13:10|4380.35
09:13:12|4380.35
09:13:12|4378.54
09:13:13|4380.6
09:13:15|4380.6
09:13:16|4380.6
09:13:17|4380.6
09:13:17|4380.6
09:13:19|4380.6
09:13:19|4380.6
09:13:21|4380.6
09:13:22|4380.6
09:13:23|4380.6
09:13:24|4380.6
09:13:25|4380.6
09:13:26|4380.6
09:13:26|4380.6
09:13:28|4380.6
09:13:29|4380.6
09:13:30|4380.6
09:13:30|4380.6
09:13:32|4380.6
09:13:33|4380.6
09:13:34|4380.6
09:13:35|4383.06
09:13:37|4383.06
09:13:37|4383.06
09:13:38|4383.06
09:13:39|4383.06
09:13:40|4383.06
09:13:42|4383.06
09:13:43|4383.06
09:13:44|4383.06
09:13:45|4383.06
09:13:46|4383.06
09:13:47|4383.06
09:13:48|4383.06
09:13:49|4383.06
09:13:50|4383.06
09:13:50|4383.06
09:13:52|4383.06
09:13:53|4383.06
09:13:54|4383.06
09:13:55|4383.06
09:13:56|4383.06
09:13:57|4383.06
09:13:58|4383.06
09:13:59|4382.88
09:14:00|4382.88
09:14:01|4382.7
09:14:02|4382.7
09:14:03|4382.7
09:14:05|4382.7
09:14:06|4382.7
09:14:07|4382.7
09:14:07|4382.7
09:14:08|4382.7
09:14:09|4382.7
09:14:11|4382.7
09:14:12|4382.7
09:14:12|4382.7
09:14:14|4382.7
09:14:15|4382.7
09:14:16|4382.7
09:14:17|4382.7
09:14:18|4382.7
09:14:19|4382.7
09:14:20|4382.7
09:14:21|4382.7
09:14:22|4382.7
09:14:22|4382.7
09:14:24|4382.7
09:14:25|4382.7
09:14:26|4382.7
09:14:27|4382.7
09:14:28|4382.7
09:14:29|4382.7
09:14:30|4382.7
09:14:31|4382.7
09:14:32|4382.7
09:14:33|4382.7
09:14:33|4382.7
09:14:34|4382.7
09:14:35|4382.7
09:14:37|4382.7
09:14:38|4382.7
09:14:39|4382.7
09:14:40|4382.7
09:14:41|4382.7
09:14:41|4382.7
09:14:44|4382.7
09:14:46|4382.7
09:14:47|4382.7
09:14:48|4382.7
09:14:49|4382.7
09:14:50|4382.7
09:14:51|4382.7
09:14:53|4382.7
09:14:54|4382.7
09:14:55|4382.7
09:14:56|4382.7
09:14:57|4382.7
09:14:58|4382.7
09:15:00|4382.7
09:15:01|4382.7
09:15:02|4382.7
09:15:03|4382.7
09:15:03|4382.7
09:15:04|4382.7
09:15:05|4382.7
09:15:07|4382.7
09:15:08|4382.7
09:15:08|4382.7
09:15:10|4382.7
09:15:11|4382.7
09:15:12|4382.7
09:15:13|4382.7
09:15:13|4385.44
09:15:15|4386.08
09:15:15|4386.08
09:15:16|4386.08
09:15:17|4386.08
09:15:18|4386.08
09:15:19|4386.08
09:15:20|4386.08
09:15:22|4386.08
09:15:22|4386.08
09:15:24|4386.08
09:15:24|4386.08
09:15:26|4386.08
09:15:26|4386.08
09:15:28|4386.08
09:15:28|4386.08
09:15:30|4386.08
09:15:30|4386.08
09:15:31|4386.08
09:15:32|4386.08
09:15:34|4386.08
09:15:34|4386.08
09:15:35|4387.94
09:15:36|4387.94
09:15:37|4387.94
09:15:38|4387.94
09:15:40|4387.94
09:15:41|4387.94
09:15:42|4387.94
09:15:43|4387.94
09:15:45|4387.94
09:15:45|4387.94
09:15:47|4387.94
09:15:48|4387.94
09:15:49|4387.94
09:15:50|4387.94
09:15:51|4387.94
09:15:52|4387.94
09:15:53|4387.94
09:15:54|4387.94
09:15:55|4387.94
09:15:56|4387.94
09:15:57|4387.94
09:15:58|4388.38
09:15:59|4388.38
09:16:00|4388.38
09:16:02|4388.38
09:16:02|4388.38
09:16:04|4388.38
09:16:05|4388.38
09:16:06|4388.03
09:16:07|4388.03
09:16:08|4388.03
09:16:08|4388.03
09:16:10|4388.03
09:16:10|4388.03
09:16:11|4388.03
09:16:12|4388.03
09:16:13|4388.03
09:16:14|4388.03
09:16:15|4388.03
09:16:16|4387.67
09:16:18|4387.67
09:16:18|4387.67
09:16:19|4387.67
09:16:20|4387.67
09:16:21|4387.75
09:16:22|4387.75
09:16:23|4387.68
09:16:24|4387.39
09:16:25|4387.39
09:16:26|4387.39
09:16:27|4387.39
09:16:28|4387.39
09:16:29|4387.39
09:16:30|4387.39
09:16:31|4387.39
09:16:32|4387.39
09:16:33|4387.64
09:16:34|4387.64
09:16:35|4387.64
09:16:36|4387.64
09:16:37|4387.75
09:16:38|4387.75
09:16:39|4387.75
09:16:40|4387.75
09:16:41|4387.75
09:16:42|4387.75
09:16:43|4387.75
09:16:45|4387.75
09:16:47|4387.75
09:16:49|4387.75
09:16:50|4387.75
09:16:51|4387.75
09:16:52|4387.75
09:16:54|4387.75
09:16:54|4387.75
09:16:55|4387.75
09:16:56|4387.75
09:16:58|4387.75
09:16:59|4387.75
09:17:00|4387.75
09:17:02|4387.75
09:17:02|4387.75
09:17:03|4387.75
09:17:05|4387.75
09:17:06|4387.75
09:17:07|4387.75
09:17:08|4387.75
09:17:09|4387.75
09:17:10|4387.75
09:17:12|4387.75
09:17:13|4387.75
09:17:15|4387.75
09:17:15|4387.75
09:17:16|4387.75
09:17:18|4387.75
09:17:18|4387.75
09:17:19|4387.75
09:17:20|4387.75
09:17:21|4387.75
09:17:24|4387.75
09:17:24|4387.75
09:17:25|4387.75
09:17:26|4387.75
09:17:28|4387.75
09:17:28|4387.75
09:17:29|4387.75
09:17:30|4387.42
09:17:31|4387.21
09:17:32|4388.45
09:17:33|4388.2
09:17:34|4388.46
09:17:35|4388.46
09:17:36|4388.46
09:17:37|4388.46
09:17:38|4388.46
09:17:39|4388.46
09:17:40|4388.46
09:17:41|4388.46
09:17:42|4388.46
09:17:43|4388.46
09:17:45|4388.46
09:17:46|4388.46
09:17:47|4388.46
09:17:49|4388.46
09:17:51|4388.46
09:17:52|4388.46
09:17:52|4388.46
09:17:54|4388.46
09:17:56|4388.46
09:17:58|4388.46
09:17:58|4388.46
09:18:00|4388.46
09:18:00|4388.46
09:18:01|4388.46
09:18:03|4388.46
09:18:04|4388.46
09:18:05|4388.46
09:18:06|4388.46
09:18:07|4388.46
09:18:09|4388.46
09:18:11|4388.46
09:18:12|4388.46
09:18:12|4388.46
09:18:14|4388.46
09:18:14|4388.46
09:18:16|4388.46
09:18:16|4388.46
09:18:18|4388.46
09:18:19|4388.46
09:18:19|4388.46
09:18:20|4388.46
09:18:22|4388.46
09:18:23|4388.46
09:18:23|4388.46
09:18:24|4388.46
09:18:26|4388.46
09:18:27|4388.46
09:18:28|4388.46
09:18:29|4388.46
09:18:30|4388.46
09:18:31|4388.46
09:18:31|4388.46
09:18:33|4388.46
09:18:33|4389.63
09:18:35|4389.63
09:18:36|4389.63
09:18:37|4389.63
09:18:37|4389.63
09:18:39|4389.63
09:18:40|4389.63
09:18:41|4389.63
09:18:42|4389.63
09:18:43|4389.63
09:18:43|4385.73
09:18:45|4385.73
09:18:46|4389.03
09:18:48|4389.03
09:18:50|4389.07
09:18:51|4389.07
09:18:52|4389.07
09:18:53|4389.07
09:18:54|4389.07
09:18:54|4389.07
09:18:55|4389.07
09:18:56|4389.07
09:18:57|4389.07
09:18:58|4389.07
09:18:59|4389.07
09:19:01|4389.07
09:19:02|4389.35
09:19:03|4389.35
09:19:04|4389.35
09:19:05|4389.35
09:19:06|4389.35
09:19:07|4389.35
09:19:08|4389.35
09:19:09|4389.35
09:19:10|4389.35
09:19:11|4389.35
09:19:12|4389.35
09:19:13|4389.35
09:19:14|4389.35
09:19:15|4389.35
09:19:16|4389.35
09:19:17|4389.35
09:19:18|4389.35
09:19:19|4389.35
09:19:20|4389.35
09:19:21|4389.35
09:19:22|4389.35
09:19:23|4389.35
09:19:24|4389.35
09:19:25|4389.35
09:19:26|4389.35
09:19:28|4389.35
09:19:30|4389.35
09:19:31|4389.35
09:19:31|4389.35
09:19:33|4389.35
09:19:33|4389.35
09:19:34|4389.35
09:19:36|4389.35
09:19:37|4389.35
09:19:37|4389.35
09:19:39|4389.35
09:19:39|4389.35
09:19:41|4389.35
09:19:41|4389.35
09:19:43|4389.35
09:19:43|4389.35
09:19:44|4389.35
09:19:45|4389.35
09:19:47|4387.74
09:19:49|4387.74
09:19:51|4387.74
09:19:52|4387.74
09:19:53|4387.74
09:19:54|4387.74
09:19:55|4387.74
09:19:56|4387.74
09:19:57|4387.74
09:19:58|4387.74
09:19:59|4387.74
09:20:00|4387.74
09:20:01|4387.74
09:20:02|4387.74
09:20:04|4387.74
09:20:05|4387.74
09:20:05|4387.74
09:20:07|4387.74
09:20:08|4387.74
09:20:09|4387.74
09:20:10|4387.74
09:20:10|4387.74
09:20:12|4387.74
09:20:13|4387.74
09:20:14|4387.74
09:20:15|4387.74
09:20:16|4387.74
09:20:17|4387.74
09:20:18|4387.74
09:20:19|4387.74
09:20:20|4387.74
09:20:21|4387.74
09:20:22|4387.74
09:20:23|4387.74
09:20:24|4387.74
09:20:25|4387.74
09:20:27|4387.74
09:20:27|4387.74
09:20:28|4387.74
09:20:30|4387.74
09:20:31|4387.74
09:20:32|4387.74
09:20:33|4387.74
09:20:34|4387.74
09:20:35|4387.74
09:20:36|4387.74
09:20:37|4390.18
09:20:38|4390.18
09:20:39|4390.18
09:20:40|4390.18
09:20:41|4390.18
09:20:42|4390.18
09:20:43|4390.18
09:20:44|4390.18
09:20:45|4390.18
09:20:46|4390.18
09:20:47|4390.18
09:20:48|4390.18
09:20:50|4390.18
09:20:50|4390.18
09:20:53|4390.18
09:20:54|4390.18
09:20:55|4390.18
09:20:56|4390.18
09:20:56|4390.18
09:20:58|4390.18
09:20:59|4390.18
09:20:59|4390.18
09:21:00|4390.18
09:21:01|4392.25
09:21:03|4392.25
09:21:04|4392.25
09:21:04|4392.25
09:21:06|4392.25
09:21:08|4392.25
09:21:08|4392.25
09:21:09|4392.25
09:21:10|4392.25
09:21:11|4392.25
09:21:12|4392.25
09:21:13|4392.25
09:21:14|4393.2
09:21:15|4393.2
09:21:16|4393.2
09:21:17|4393.2
09:21:18|4393.2
09:21:19|4393.2
09:21:20|4393.2
09:21:21|4393.2
09:21:23|4393.2
09:21:23|4393.2
09:21:24|4393.2
09:21:25|4393.2
09:21:26|4393.2
09:21:27|4393.2
09:21:28|4393.2
09:21:29|4393.2
09:21:30|4393.2
09:21:31|4393.2
09:21:32|4391.13
09:21:33|4391.12
09:21:34|4391.12
09:21:35|4391.12
09:21:36|4391.12
09:21:37|4391.12
09:21:38|4391.12
09:21:39|4391.12
09:21:40|4391.12
09:21:41|4391.12
09:21:42|4391.12
09:21:43|4391.12
09:21:44|4391.12
09:21:45|4391.12
09:21:46|4391.12
09:21:47|4391.12
09:21:48|4391.12
09:21:50|4391.12
09:21:52|4391.12
09:21:54|4391.12
09:21:56|4391.12
09:21:57|4391.12
09:21:57|4391.12
09:21:59|4391.12
09:22:00|4391.12
09:22:02|4391.12
09:22:03|4391.12
09:22:05|4391.12
09:22:06|4391.12
09:22:07|4391.12
09:22:08|4391.12
09:22:09|4391.12
09:22:11|4391.12
09:22:13|4391.12
09:22:13|4391.12
09:22:14|4391.12
09:22:15|4391.12
09:22:16|4391.12
09:22:17|4391.12
09:22:18|4391.12
09:22:20|4391.12
09:22:21|4391.12
09:22:22|4391.12
09:22:23|4391.12
09:22:23|4391.12
09:22:24|4391.12
09:22:26|4391.12
09:22:26|4391.12
09:22:28|4391.12
09:22:28|4391.12
09:22:30|4391.12
09:22:30|4391.12
09:22:32|4391.12
09:22:32|4391.12
09:22:34|4391.12
09:22:34|4391.12
09:22:35|4391.12
09:22:37|4392.13
09:22:38|4391.95
09:22:38|4391.95
09:22:40|4391.95
09:22:41|4391.95
09:22:42|4391.95
09:22:42|4391.95
09:22:44|4391.95
09:22:45|4391.95
09:22:45|4391.95
09:22:47|4391.95
09:22:48|4391.95
09:22:48|4391.95
09:22:49|4391.95
09:22:52|4391.95
09:22:54|4391.95
09:22:55|4391.95
09:22:56|4391.44
09:22:56|4391.44
09:22:58|4391.44
09:22:58|4391.44
09:22:59|4391.44
09:23:00|4391.44
09:23:01|4391.44
09:23:02|4391.44
09:23:03|4391.44
09:23:05|4391.44
09:23:05|4391.44
09:23:06|4391.44
09:23:07|4391.44
09:23:08|4391.44
09:23:09|4391.44
09:23:11|4391.44
09:23:11|4391.44
09:23:12|4391.44
09:23:13|4391.08
09:23:14|4391.08
09:23:15|4391.08
09:23:16|4391.08
09:23:17|4391.08
09:23:18|4391.08
09:23:19|4391.08
09:23:20|4391.08
09:23:22|4391.08
09:23:22|4391.08
09:23:23|4391.08
09:23:24|4391.08
09:23:25|4391.08
09:23:27|4391.08
09:23:28|4391.08
09:23:29|4391.08
09:23:30|4391.08
09:23:31|4391.4
09:23:32|4391.4
09:23:33|4391.4
09:23:34|4391.4
09:23:35|4391.4
09:23:36|4391.4
09:23:37|4391.4
09:23:38|4391.4
09:23:39|4391.4
09:23:40|4391.4
09:23:41|4391.4
09:23:42|4391.4
09:23:43|4391.4
09:23:44|4391.4
09:23:45|4391.4
09:23:46|4391.4
09:23:47|4391.4
09:23:48|4391.4
09:23:49|4391.4
09:23:50|4391.4
09:23:51|4391.4
09:23:53|4391.4
09:23:54|4391.4
09:23:55|4391.4
09:23:56|4391.4
09:23:57|4391.4
09:23:58|4391.4
09:23:59|4391.4
09:24:01|4391.4
09:24:02|4390.51
09:24:03|4390.51
09:24:04|4390.51
09:24:05|4390.51
09:24:06|4390.51
09:24:07|4390.51
09:24:09|4390.51
09:24:10|4390.51
09:24:11|4390.51
09:24:13|4390.51
09:24:13|4390.51
09:24:15|4390.51
09:24:16|4390.51
09:24:17|4390.51
09:24:17|4390.51
09:24:18|4390.51
09:24:19|4390.51
09:24:21|4390.51
09:24:22|4390.51
09:24:22|4390.51
09:24:23|4390.51
09:24:24|4390.51
09:24:25|4390.51
09:24:26|4390.51
09:24:27|4390.51
09:24:28|4390.51
09:24:30|4390.51
09:24:31|4390.51
09:24:31|4390.51
09:24:32|4390.51
09:24:33|4390.51
09:24:34|4390.51
09:24:35|4390.51
09:24:36|4390.51
09:24:37|4393.36
09:24:38|4393.36
09:24:39|4393.36
09:24:40|4393.36
09:24:42|4393.36
09:24:43|4393.36
09:24:43|4393.36
09:24:44|4393.36
09:24:46|4393.36
09:24:46|4393.36
09:24:47|4393.36
09:24:48|4393.36
09:24:50|4393.36
09:24:51|4393.36
09:24:51|4393.64
09:24:54|4394.57
09:24:55|4397.15
09:24:57|4397.15
09:24:58|4397.15
09:25:00|4397.15
09:25:01|4397.15
09:25:03|4397.66
09:25:04|4397.66
09:25:04|4397.66
09:25:05|4397.66
09:25:06|4397.66
09:25:07|4397.66
09:25:08|4397.66
09:25:09|4397.66
09:25:10|4397.66
09:25:12|4397.66
09:25:12|4397.66
09:25:13|4397.66
09:25:15|4397.66
09:25:15|4397.66
09:25:17|4397.66
09:25:18|4397.66
09:25:19|4397.66
09:25:20|4397.66
09:25:21|4397.66
09:25:22|4397.66
09:25:23|4397.66
09:25:24|4397.66
09:25:25|4397.66
09:25:26|4397.66
09:25:27|4397.66
09:25:28|4397.66
09:25:29|4397.66
09:25:30|4397.66
09:25:31|4397.66
09:25:33|4397.66
09:25:33|4397.66
09:25:35|4397.66
09:25:35|4397.66
09:25:36|4397.66
09:25:38|4397.66
09:25:39|4397.66
09:25:40|4397.66
09:25:42|4397.66
09:25:42|4397.66
09:25:44|4397.66
09:25:44|4397.66
09:25:45|4397.66
09:25:47|4397.66
09:25:47|4397.66
09:25:49|4397.66
09:25:49|4397.66
09:25:50|4397.66
09:25:52|4397.66
09:25:52|4397.66
09:25:55|4397.66
09:25:56|4397.66
09:25:57|4397.66
09:25:59|4397.66
09:26:01|4397.66
09:26:02|4397.66
09:26:03|4397.66
09:26:04|4397.66
09:26:05|4397.66
09:26:06|4397.16
09:26:07|4397.16
09:26:08|4397.16
09:26:09|4397.16
09:26:10|4397.16
09:26:11|4397.16
09:26:11|4397.16
09:26:13|4397.16
09:26:14|4397.16
09:26:15|4397.16
09:26:16|4397.16
09:26:16|4397.16
09:26:18|4397.16
09:26:19|4397.16
09:26:20|4397.16
09:26:21|4395.84
09:26:22|4395.84
09:26:23|4395.84
09:26:24|4395.84
09:26:25|4395.84
09:26:25|4395.84
09:26:26|4395.84
09:26:27|4395.84
09:26:29|4395.84
09:26:30|4395.84
09:26:31|4395.84
09:26:32|4395.84
09:26:33|4395.84
09:26:34|4395.84
09:26:34|4395.84
09:26:36|4395.84
09:26:36|4395.84
09:26:38|4395.84
09:26:39|4395.84
09:26:40|4395.84
09:26:40|4396.22
09:26:42|4396.22
09:26:43|4396.22
09:26:44|4396.22
09:26:45|4396.22
09:26:46|4396.22
09:26:47|4396.22
09:26:48|4396.22
09:26:49|4396.22
09:26:49|4396.22
09:26:51|4396.22
09:26:51|4396.22
09:26:52|4396.51
09:26:53|4397.22
09:26:56|4397.22
09:26:57|4397.22
09:26:58|4397.22
09:26:59|4397.22
09:27:00|4397.22
09:27:02|4397.22
09:27:03|4397.22
09:27:04|4397.22
09:27:05|4397.22
09:27:06|4397.22
09:27:07|4397.22
09:27:09|4397.22
09:27:09|4397.22
09:27:11|4397.22
09:27:12|4397.22
09:27:13|4397.22
09:27:14|4397.22
09:27:15|4397.22
09:27:16|4397.22
09:27:17|4397.22
09:27:18|4397.22
09:27:19|4397.22
09:27:20|4397.22
09:27:21|4397.22
09:27:21|4397.22
09:27:23|4397.22
09:27:24|4397.22
09:27:25|4397.22
09:27:26|4397.22
09:27:26|4397.22
09:27:28|4397.22
09:27:29|4397.22
09:27:30|4397.22
09:27:31|4397.22
09:27:32|4397.22
09:27:32|4397.22
09:27:34|4397.22
09:27:35|4397.22
09:27:36|4397.22
09:27:37|4397.22
09:27:38|4397.22
09:27:38|4397.22
09:27:40|4397.22
09:27:40|4397.22
09:27:42|4397.22
09:27:43|4398.82
09:27:44|4398.82
09:27:45|4398.82
09:27:46|4398.82
09:27:47|4398.82
09:27:47|4398.82
09:27:49|4398.82
09:27:50|4398.82
09:27:50|4398.82
09:27:51|4398.82
09:27:52|4398.82
09:27:54|4398.82
09:27:55|4398.82
09:27:57|4398.82
09:27:59|4398.82
09:28:00|4398.82
09:28:01|4398.82
09:28:02|4398.82
09:28:03|4398.82
09:28:04|4398.82
09:28:05|4398.82
09:28:06|4398.82
09:28:07|4398.82
09:28:09|4398.82
09:28:10|4398.82
09:28:11|4398.82
09:28:12|4398.82
09:28:13|4398.82
09:28:14|4398.82
09:28:15|4398.82
09:28:16|4398.82
09:28:17|4398.82
09:28:18|4398.82
09:28:19|4398.82
09:28:20|4398.82
09:28:21|4398.82
09:28:22|4398.82
09:28:23|4398.82
09:28:24|4398.82
09:28:25|4398.82
09:28:26|4398.82
09:28:27|4398.82
09:28:28|4398.82
09:28:29|4398.82
09:28:30|4398.82
09:28:31|4398.82
09:28:32|4398.82
09:28:33|4398.82
09:28:34|4398.82
09:28:35|4398.82
09:28:36|4398.82
09:28:37|4398.82
09:28:38|4398.82
09:28:40|4398.81
09:28:41|4398.81
09:28:42|4398.81
09:28:43|4398.81
09:28:44|4398.81
09:28:45|4398.81
09:28:46|4398.81
09:28:47|4398.81
09:28:48|4398.81
09:28:49|4398.81
09:28:50|4398.81
09:28:51|4398.81
09:28:52|4398.81
09:28:53|4398.81
09:28:54|4398.81
09:28:55|4396.42
09:28:56|4396.42
09:28:58|4396.42
09:29:00|4396.42
09:29:00|4396.42
09:29:02|4396.42
09:29:03|4396.42
09:29:04|4396.42
09:29:05|4396.42
09:29:05|4396.42
09:29:06|4396.42
09:29:07|4396.42
09:29:09|4396.42
09:29:10|4396.42
09:29:11|4396.42
09:29:11|4396.42
09:29:13|4396.42
09:29:15|4396.42
09:29:15|4396.42
09:29:16|4396.42
09:29:18|4396.42
09:29:19|4396.42
09:29:20|4396.42
09:29:21|4396.42
09:29:22|4396.42
09:29:23|4396.42
09:29:24|4396.42
09:29:25|4396.42
09:29:26|4396.42
09:29:28|4396.42
09:29:28|4396.42
09:29:30|4396.42
09:29:31|4396.42
09:29:32|4396.42
09:29:32|4396.42
09:29:34|4396.42
09:29:35|4396.42
09:29:36|4396.42
09:29:37|4398.75
09:29:38|4397.63
09:29:39|4397.63
09:29:40|4397.77
09:29:40|4397.77
09:29:42|4397.77
09:29:43|4397.77
09:29:43|4397.77
09:29:45|4397.77
09:29:45|4397.77
09:29:46|4397.77
09:29:48|4397.77
09:29:49|4397.29
09:29:50|4397.29
09:29:51|4397.29
09:29:52|4397.29
09:29:53|4397.29
09:29:54|4397.29
09:29:55|4397.29
09:29:56|4397.29
09:29:57|4397.29
09:29:59|4397.29
09:30:00|4397.29
09:30:01|4397.29
09:30:02|4397.29
09:30:05|4397.29
09:30:05|4397.29
09:30:06|4397.29
09:30:08|4397.29
09:30:09|4397.29
09:30:10|4397.29
09:30:10|4393.28
09:30:13|4393.28
09:30:13|4393.28
09:30:15|4393.28
09:30:17|4393.28
09:30:17|4391.79
09:30:18|4393.18
09:30:20|4393.18
09:30:20|4393.18
09:30:21|4393.18
09:30:22|4392.71
09:30:23|4392.71
09:30:24|4392.71
09:30:26|4392.71
09:30:27|4392.71
09:30:28|4392.71
09:30:29|4392.71
09:30:30|4392.71
09:30:31|4392.71
09:30:32|4392.71
09:30:34|4392.71
09:30:34|4392.71
09:30:36|4392.71
09:30:37|4392.71
09:30:38|4392.71
09:30:39|4392.71
09:30:40|4392.62
09:30:41|4392.62
09:30:42|4392.62
09:30:42|4393.13
09:30:44|4393.13
09:30:44|4393.13
09:30:45|4393.54
09:30:47|4393.54
09:30:48|4393.54
09:30:49|4393.54
09:30:50|4393.54
09:30:51|4393.54
09:30:52|4393.54
09:30:54|4393.54
09:30:54|4393.54
09:30:55|4393.54
09:30:56|4393.54
09:30:57|4393.54
09:31:00|4393.54
09:31:01|4393.54
09:31:01|4393.54
09:31:03|4393.54
09:31:05|4393.54
09:31:05|4393.54
09:31:06|4393.54
09:31:08|4393.54
09:31:09|4393.54
09:31:10|4393.54
09:31:11|4393.54
09:31:12|4393.54
09:31:13|4393.54
09:31:14|4393.54
09:31:15|4393.54
09:31:16|4393.54
09:31:17|4393.54
09:31:18|4393.54
09:31:19|4393.54
09:31:20|4393.54
09:31:21|4393.54
09:31:22|4393.54
09:31:23|4393.54
09:31:24|4393.54
09:31:25|4393.54
09:31:26|4393.54
09:31:27|4393.54
09:31:29|4393.54
09:31:30|4393.54
09:31:30|4393.54
09:31:32|4393.54
09:31:33|4393.54
09:31:34|4393.54
09:31:35|4393.54
09:31:36|4393.54
09:31:37|4393.54
09:31:38|4393.54
09:31:39|4393.54
09:31:40|4393.54
09:31:40|4393.54
09:31:41|4393.54
09:31:43|4393.54
09:31:44|4393.54
09:31:45|4393.54
09:31:46|4393.54
09:31:47|4393.54
09:31:48|4393.54
09:31:49|4393.54
09:31:50|4393.54
09:31:51|4393.54
09:31:52|4393.54
09:31:53|4393.54
09:31:54|4393.54
09:31:55|4393.54
09:31:56|4393.54
09:31:57|4393.54
09:31:58|4393.54
09:31:59|4393.54
09:32:00|4393.54
09:32:01|4393.54
09:32:02|4393.54
09:32:03|4393.54
09:32:04|4393.54
09:32:06|4393.54
09:32:07|4393.11
09:32:08|4393.2
09:32:09|4393.2
09:32:10|4393.2
09:32:11|4393.2
09:32:12|4393.2
09:32:13|4394.71
09:32:14|4394.71
09:32:15|4394.71
09:32:16|4394.71
09:32:17|4392.78
09:32:18|4392.78
09:32:19|4392.78
09:32:20|4392.78
09:32:21|4392.78
09:32:22|4394.9
09:32:23|4394.9
09:32:24|4394.9
09:32:26|4394.9
09:32:27|4394.9
09:32:28|4394.9
09:32:29|4394.9
09:32:30|4394.9
09:32:31|4394.9
09:32:32|4394.9
09:32:33|4394.9
09:32:34|4394.9
09:32:35|4394.9
09:32:36|4394.9
09:32:37|4394.9
09:32:38|4396.16
09:32:39|4396.16
09:32:40|4396.16
09:32:41|4396.16
09:32:42|4396.16
09:32:43|4396.15
09:32:44|4396.15
09:32:45|4396.15
09:32:46|4396.15
09:32:47|4396.15
09:32:48|4396.15
09:32:49|4396.15
09:32:50|4396.15
09:32:51|4396.15
09:32:52|4395.36
09:32:53|4395.36
09:32:54|4395.36
09:32:55|4395.36
09:32:56|4395.36
09:32:57|4395.36
09:32:58|4395.04
09:32:59|4395.04
09:33:00|4395.04
09:33:02|4395.04
09:33:03|4395.04
09:33:04|4395.04
09:33:06|4395.04
09:33:06|4395.04
09:33:07|4398.66
09:33:09|4398.66
09:33:10|4396.3
09:33:12|4397.28
09:33:13|4397.28
09:33:14|4397.28
09:33:15|4397.28
09:33:16|4397.28
09:33:17|4397.28
09:33:19|4397.28
09:33:20|4397.28
09:33:21|4397.28
09:33:22|4397.28
09:33:23|4397.28
09:33:23|4397.28
09:33:24|4397.28
09:33:26|4397.28
09:33:26|4397.28
09:33:28|4397.28
09:33:29|4397.28
09:33:30|4397.28
09:33:31|4397.28
09:33:32|4397.28
09:33:32|4397.28
09:33:34|4397.28
09:33:35|4397.28
09:33:35|4397.28
09:33:37|4397.28
09:33:38|4397.28
09:33:38|4397.28
09:33:40|4397.28
09:33:41|4397.28
09:33:41|4397.28
09:33:43|4397.28
09:33:43|4397.32
09:33:44|4397.32
09:33:46|4397.32
09:33:47|4397.32
09:33:48|4396.87
09:33:49|4396.87
09:33:50|4396.87
09:33:51|4396.87
09:33:52|4396.87
09:33:53|4396.87
09:33:54|4396.87
09:33:55|4396.87
09:33:56|4396.87
09:33:57|4396.87
09:33:58|4396.87
09:33:59|4396.87
09:34:00|4396.87
09:34:00|4396.87
09:34:03|4396.87
09:34:05|4396.87
09:34:05|4396.87
09:34:06|4396.87
09:34:07|4396.87
09:34:08|4396.87
09:34:10|4396.87
09:34:10|4395.65
09:34:12|4395.65
09:34:13|4395.65
09:34:14|4395.65
09:34:15|4395.65
09:34:17|4395.65
09:34:17|4395.65
09:34:18|4395.65
09:34:19|4395.65
09:34:20|4395.65
09:34:21|4395.65
09:34:22|4395.65
09:34:23|4395.65
09:34:24|4395.65
09:34:25|4395.65
09:34:26|4395.65
09:34:28|4395.65
09:34:28|4394.02
09:34:29|4394.02
09:34:30|4394.02
09:34:31|4394.02
09:34:32|4394.02
09:34:33|4394.02
09:34:34|4394.02
09:34:35|4394.51
09:34:36|4395.
09:34:37|4395.
09:34:38|4395.
09:34:39|4395.
09:34:40|4395.
09:34:41|4395.
09:34:42|4395.
09:34:43|4395.
09:34:44|4395.
09:34:45|4395.
09:34:46|4395.
09:34:47|4395.
09:34:48|4395.
09:34:49|4395.
09:34:50|4395.
09:34:51|4395.
09:34:52|4395.
09:34:53|4395.
09:34:54|4395.
09:34:55|4395.
09:34:56|4395.
09:34:57|4395.
09:34:58|4395.
09:34:59|4395.
09:35:00|4395.
09:35:01|4395.
09:35:04|4395.
09:35:05|4395.
09:35:06|4394.28
09:35:06|4394.28
09:35:09|4394.72
09:35:09|4394.72
09:35:10|4394.72
09:35:11|4394.72
09:35:12|4394.72
09:35:13|4394.72
09:35:14|4394.72
09:35:15|4394.72
09:35:16|4394.72
09:35:17|4394.72
09:35:18|4394.72
09:35:19|4394.72
09:35:20|4394.72
09:35:21|4394.72
09:35:23|4394.68
09:35:25|4394.32
09:35:25|4394.27
09:35:26|4394.27
09:35:28|4393.08
09:35:29|4393.08
09:35:30|4393.08
09:35:31|4393.08
09:35:32|4393.61
09:35:33|4393.61
09:35:34|4393.61
09:35:35|4393.61
09:35:36|4393.9
09:35:37|4393.9
09:35:38|4393.9
09:35:39|4393.9
09:35:40|4393.9
09:35:41|4393.9
09:35:42|4393.9
09:35:43|4393.9
09:35:44|4393.9
09:35:45|4393.9
09:35:46|4393.9
09:35:47|4393.9
09:35:48|4393.9
09:35:49|4393.9
09:35:50|4393.9
09:35:51|4393.9
09:35:52|4394.42
09:35:53|4394.42
09:35:54|4394.42
09:35:55|4394.42
09:35:56|4394.42
09:35:57|4394.42
09:35:58|4394.42
09:35:59|4394.42
09:36:00|4395.19
09:36:01|4395.19
09:36:02|4395.19
09:36:03|4395.19
09:36:05|4395.19
09:36:07|4395.18
09:36:09|4395.18
09:36:11|4395.18
09:36:11|4395.18
09:36:12|4395.18
09:36:14|4395.18
09:36:14|4395.18
09:36:15|4395.18
09:36:17|4395.18
09:36:17|4395.18
09:36:18|4395.18
09:36:19|4395.18
09:36:20|4395.18
09:36:21|4395.18
09:36:22|4395.18
09:36:23|4395.18
09:36:24|4395.18
09:36:25|4395.18
09:36:26|4395.18
09:36:27|4395.18
09:36:28|4395.18
09:36:29|4395.18
09:36:30|4395.18
09:36:32|4395.18
09:36:33|4395.04
09:36:33|4395.04
09:36:34|4395.04
09:36:35|4395.04
09:36:36|4395.04
09:36:38|4395.04
09:36:38|4395.04
09:36:39|4395.04
09:36:41|4395.04
09:36:41|4395.24
09:36:43|4395.24
09:36:44|4394.86
09:36:44|4394.86
09:36:45|4394.86
09:36:47|4394.86
09:36:47|4394.86
09:36:48|4394.86
09:36:50|4394.86
09:36:50|4394.86
09:36:51|4394.86
09:36:53|4394.86
09:36:54|4394.86
09:36:55|4394.86
09:36:56|4394.86
09:36:57|4394.86
09:36:58|4394.86
09:36:59|4394.86
09:37:00|4394.86
09:37:01|4394.86
09:37:02|4394.86
09:37:03|4394.86
09:37:04|4394.86
09:37:06|4394.86
09:37:08|4394.86
09:37:08|4394.86
09:37:11|4394.86
09:37:11|4394.86
09:37:13|4394.86
09:37:14|4394.86
09:37:15|4394.86
09:37:16|4394.86
09:37:17|4394.86
09:37:18|4394.86
09:37:19|4394.86
09:37:20|4394.86
09:37:21|4394.86
09:37:22|4394.86
09:37:23|4394.86
09:37:24|4394.86
09:37:25|4394.86
09:37:26|4394.86
09:37:27|4394.86
09:37:28|4394.86
09:37:29|4394.86
09:37:30|4394.86
09:37:31|4394.45
09:37:32|4394.45
09:37:33|4394.45
09:37:34|4394.45
09:37:35|4394.45
09:37:36|4394.45
09:37:37|4394.45
09:37:38|4394.45
09:37:39|4394.45
09:37:40|4394.45
09:37:41|4391.37
09:37:43|4391.37
09:37:43|4391.37
09:37:44|4391.37
09:37:45|4391.37
09:37:46|4391.37
09:37:48|4393.85
09:37:48|4393.85
09:37:49|4393.85
09:37:50|4393.85
09:37:51|4393.85
09:37:52|4393.85
09:37:53|4393.85
09:37:54|4393.85
09:37:55|4393.85
09:37:56|4393.85
09:37:57|4393.85
09:37:58|4393.85
09:37:59|4393.85
09:38:00|4393.85
09:38:01|4391.84
09:38:02|4391.78
09:38:03|4391.78
09:38:04|4391.78
09:38:06|4390.89
09:38:08|4390.89
09:38:09|4390.
09:38:10|4390.
09:38:11|4388.33
09:38:12|4388.33
09:38:13|4388.33
09:38:15|4388.33
09:38:16|4388.33
09:38:17|4388.33
09:38:18|4388.33
09:38:19|4388.33
09:38:20|4388.33
09:38:21|4388.33
09:38:22|4388.33
09:38:22|4388.33
09:38:23|4388.33
09:38:25|4388.33
09:38:26|4388.33
09:38:27|4388.33
09:38:28|4387.69
09:38:29|4385.87
09:38:30|4385.87
09:38:31|4385.87
09:38:32|4385.87
09:38:33|4385.87
09:38:34|4386.17
09:38:35|4386.17
09:38:36|4387.12
09:38:37|4387.12
09:38:38|4387.12
09:38:39|4387.12
09:38:40|4387.12
09:38:41|4387.12
09:38:42|4387.12
09:38:43|4387.12
09:38:44|4387.12
09:38:45|4387.12
09:38:46|4387.12
09:38:47|4387.12
09:38:48|4387.12
09:38:49|4387.12
09:38:50|4387.12
09:38:51|4387.12
09:38:52|4388.18
09:38:53|4388.18
09:38:54|4388.18
09:38:55|4386.73
09:38:56|4386.73
09:38:57|4387.34
09:38:58|4387.34
09:38:59|4387.64
09:39:00|4387.64
09:39:01|4387.64
09:39:02|4387.76
09:39:03|4387.76
09:39:04|4387.76
09:39:06|4387.76
09:39:08|4387.76
09:39:10|4387.76
09:39:10|4387.76
09:39:11|4387.76
09:39:12|4387.76
09:39:13|4387.76
09:39:14|4387.76
09:39:16|4387.76
09:39:17|4387.76
09:39:18|4387.76
09:39:19|4387.76
09:39:20|4387.76
09:39:21|4387.76
09:39:22|4387.76
09:39:23|4387.76
09:39:25|4387.47
09:39:25|4387.34
09:39:26|4387.34
09:39:27|4387.34
09:39:29|4387.34
09:39:29|4387.34
09:39:31|4387.34
09:39:31|4387.34
09:39:32|4387.34
09:39:34|4387.34
09:39:35|4386.06
09:39:35|4386.06
09:39:36|4386.06
09:39:37|4386.06
09:39:38|4386.06
09:39:39|4386.06
09:39:41|4386.06
09:39:41|4386.56
09:39:43|4386.56
09:39:43|4386.56
09:39:44|4386.56
09:39:47|4386.56
09:39:47|4386.56
09:39:49|4386.56
09:39:49|4386.56
09:39:50|4386.56
09:39:52|4386.56
09:39:52|4386.56
09:39:53|4386.56
09:39:54|4386.56
09:39:55|4386.89
09:39:57|4386.89
09:39:57|4386.89
09:39:58|4386.89
09:39:59|4386.89
09:40:00|4386.89
09:40:01|4386.89
09:40:02|4386.89
09:40:03|4386.89
09:40:05|4386.48
09:40:05|4386.48
09:40:06|4386.48
09:40:09|4386.48
09:40:10|4386.48
09:40:11|4386.48
09:40:12|4386.48
09:40:14|4386.48
09:40:15|4386.48
09:40:16|4386.48
09:40:17|4386.48
09:40:18|4386.48
09:40:18|4386.48
09:40:20|4385.38
09:40:20|4385.38
09:40:22|4385.38
09:40:23|4385.38
09:40:24|4385.38
09:40:25|4385.38
09:40:26|4385.39
09:40:26|4385.91
09:40:28|4385.91
09:40:29|4385.91
09:40:30|4385.91
09:40:30|4385.91
09:40:32|4385.91
09:40:32|4385.91
09:40:34|4385.91
09:40:35|4385.91
09:40:36|4385.91
09:40:37|4385.91
09:40:38|4385.91
09:40:39|4385.91
09:40:40|4385.91
09:40:41|4385.91
09:40:42|4385.91
09:40:43|4385.91
09:40:44|4385.91
09:40:45|4385.91
09:40:46|4385.91
09:40:47|4385.91
09:40:48|4385.91
09:40:49|4385.91
09:40:50|4385.91
09:40:51|4385.91
09:40:52|4385.91
09:40:53|4385.91
09:40:54|4386.53
09:40:55|4386.53
09:40:56|4386.53
09:40:57|4386.53
09:40:58|4386.53
09:40:59|4386.71
09:41:00|4386.71
09:41:01|4386.71
09:41:02|4386.71
09:41:03|4386.71
09:41:04|4386.71
09:41:05|4386.71
09:41:06|4386.71
09:41:07|4386.39
09:41:08|4386.39
09:41:09|4386.39
09:41:11|4386.39
09:41:12|4386.39
09:41:14|4386.39
09:41:15|4386.39
09:41:17|4386.39
09:41:17|4386.39
09:41:18|4386.39
09:41:19|4386.39
09:41:21|4386.39
09:41:21|4386.39
09:41:22|4386.39
09:41:24|4386.39
09:41:24|4386.39
09:41:25|4386.39
09:41:26|4386.39
09:41:28|4386.39
09:41:28|4386.39
09:41:30|4386.88
09:41:30|4386.88
09:41:31|4386.88
09:41:32|4386.88
09:41:33|4386.88
09:41:34|4386.88
09:41:35|4386.88
09:41:36|4388.12
09:41:38|4388.12
09:41:39|4388.12
09:41:40|4388.12
09:41:41|4388.12
09:41:42|4388.12
09:41:43|4388.12
09:41:44|4388.12
09:41:45|4388.12
09:41:46|4388.12
09:41:48|4388.12
09:41:48|4388.12
09:41:49|4388.12
09:41:50|4388.12
09:41:51|4388.12
09:41:52|4388.12
09:41:53|4388.12
09:41:55|4388.12
09:41:56|4389.48
09:41:57|4389.48
09:41:58|4389.99
09:41:59|4389.99
09:42:00|4389.99
09:42:01|4389.39
09:42:02|4389.39
09:42:03|4389.39
09:42:04|4389.39
09:42:05|4389.39
09:42:06|4389.39
09:42:07|4389.25
09:42:08|4389.25
09:42:09|4389.25
09:42:11|4389.25
09:42:13|4389.25
09:42:14|4389.25
09:42:15|4389.25
09:42:17|4389.25
09:42:18|4389.25
09:42:19|4389.25
09:42:20|4389.25
09:42:21|4389.25
09:42:22|4389.25
09:42:23|4389.35
09:42:24|4389.35
09:42:24|4389.35
09:42:26|4389.35
09:42:26|4389.35
09:42:28|4389.07
09:42:29|4389.07
09:42:30|4387.47
09:42:31|4387.47
09:42:32|4387.47
09:42:33|4387.47
09:42:34|4387.47
09:42:34|4387.47
09:42:36|4387.47
09:42:37|4387.47
09:42:38|4387.47
09:42:39|4387.47
09:42:39|4387.47
09:42:40|4387.47
09:42:42|4386.86
09:42:42|4386.86
09:42:44|4386.86
09:42:45|4386.86
09:42:46|4386.86
09:42:47|4386.86
09:42:48|4386.86
09:42:49|4386.86
09:42:49|4386.86
09:42:51|4386.86
09:42:52|4386.86
09:42:52|4386.86
09:42:53|4386.86
09:42:55|4386.86
09:42:56|4386.86
09:42:57|4386.86
09:42:57|4386.86
09:42:58|4386.86
09:42:59|4386.86
09:43:01|4386.86
09:43:02|4386.86
09:43:02|4386.86
09:43:03|4386.86
09:43:06|4386.86
09:43:06|4386.86
09:43:07|4386.86
09:43:08|4386.86
09:43:10|4386.86
09:43:12|4386.86
09:43:13|4386.86
09:43:14|4386.86
09:43:15|4386.86
09:43:16|4386.86
09:43:17|4386.86
09:43:18|4386.86
09:43:19|4386.86
09:43:20|4386.86
09:43:21|4386.86
09:43:22|4386.86
09:43:23|4386.86
09:43:24|4386.86
09:43:25|4386.86
09:43:26|4386.86
09:43:27|4386.86
09:43:28|4386.86
09:43:29|4386.86
09:43:30|4386.86
09:43:31|4386.86
09:43:32|4386.86
09:43:33|4386.86
09:43:34|4386.86
09:43:35|4386.86
09:43:36|4386.86
09:43:37|4386.86
09:43:38|4386.86
09:43:39|4386.86
09:43:40|4386.86
09:43:41|4386.86
09:43:42|4386.86
09:43:43|4386.86
09:43:44|4386.86
09:43:45|4386.86
09:43:46|4386.86
09:43:47|4386.86
09:43:48|4386.86
09:43:49|4386.86
09:43:50|4386.86
09:43:51|4388.17
09:43:52|4388.17
09:43:53|4388.17
09:43:54|4388.17
09:43:55|4388.17
09:43:56|4388.17
09:43:57|4388.17
09:43:58|4388.17
09:43:59|4388.17
09:44:00|4388.17
09:44:01|4388.17
09:44:02|4388.17
09:44:03|4388.17
09:44:04|4388.17
09:44:05|4388.17
09:44:06|4388.17
09:44:07|4388.17
09:44:08|4388.17
09:44:09|4388.17
09:44:10|4393.85
09:44:12|4393.85
09:44:14|4389.43
09:44:15|4389.43
09:44:16|4389.43
09:44:17|4389.43
09:44:19|4389.43
09:44:19|4389.43
09:44:21|4389.43
09:44:21|4389.43
09:44:22|4389.43
09:44:24|4389.43
09:44:24|4389.43
09:44:27|4389.43
09:44:27|4389.43
09:44:29|4389.43
09:44:30|4389.43
09:44:30|4389.43
09:44:31|4389.43
09:44:32|4389.43
09:44:33|4389.43
09:44:34|4389.43
09:44:35|4389.43
09:44:36|4389.43
09:44:37|4389.13
09:44:38|4389.13
09:44:39|4389.13
09:44:40|4389.13
09:44:41|4389.13
09:44:42|4389.13
09:44:43|4389.13
09:44:44|4389.13
09:44:45|4389.13
09:44:46|4389.81
09:44:47|4389.81
09:44:49|4389.81
09:44:50|4389.81
09:44:50|4389.81
09:44:51|4389.81
09:44:52|4389.81
09:44:53|4389.81
09:44:54|4389.81
09:44:55|4389.81
09:44:56|4389.81
09:44:57|4389.81
09:44:58|4389.81
09:44:59|4389.81
09:45:00|4389.81
09:45:01|4388.76
09:45:02|4388.29
09:45:03|4388.29
09:45:04|4388.29
09:45:05|4388.29
09:45:06|4388.29
09:45:07|4388.29
09:45:08|4388.29
09:45:09|4388.29
09:45:10|4388.29
09:45:11|4388.29
09:45:13|4388.29
09:45:14|4388.29
09:45:15|4388.29
09:45:17|4388.29
09:45:17|4388.29
09:45:19|4388.29
09:45:20|4388.29
09:45:21|4388.29
09:45:22|4388.29
09:45:23|4388.29
09:45:24|4388.29
09:45:25|4388.29
09:45:26|4388.29
09:45:27|4388.29
09:45:28|4388.29
09:45:29|4388.29
09:45:30|4388.29
09:45:31|4388.29
09:45:32|4387.16
09:45:33|4387.16
09:45:34|4387.16
09:45:35|4387.26
09:45:36|4387.29
09:45:37|4387.38
09:45:38|4387.38
09:45:39|4389.66
09:45:40|4389.66
09:45:41|4389.66
09:45:42|4389.66
09:45:43|4386.81
09:45:44|4386.2
09:45:45|4386.2
09:45:46|4386.2
09:45:47|4386.2
09:45:48|4386.2
09:45:49|4386.2
09:45:50|4386.2
09:45:51|4386.2
09:45:52|4386.2
09:45:53|4386.63
09:45:54|4386.63
09:45:55|4386.63
09:45:56|4386.63
09:45:57|4386.63
09:45:58|4386.63
09:45:59|4386.63
09:46:00|4386.63
09:46:01|4386.63
09:46:02|4386.63
09:46:03|4385.63
09:46:04|4385.63
09:46:05|4385.63
09:46:06|4385.63
09:46:07|4385.63
09:46:08|4385.63
09:46:09|4385.63
09:46:10|4385.63
09:46:11|4385.63
09:46:12|4385.63
09:46:13|4385.63
09:46:15|4385.63
09:46:17|4385.63
09:46:18|4385.63
09:46:20|4385.63
09:46:21|4385.63
09:46:22|4385.63
09:46:24|4385.63
09:46:26|4385.63
09:46:27|4385.63
09:46:28|4385.63
09:46:28|4385.63
09:46:29|4385.63
09:46:30|4385.63
09:46:32|4385.63
09:46:33|4385.63
09:46:34|4385.63
09:46:35|4385.63
09:46:36|4385.63
09:46:37|4385.63
09:46:38|4385.63
09:46:38|4385.63
09:46:40|4385.63
09:46:41|4385.63
09:46:42|4385.63
09:46:43|4385.63
09:46:44|4385.63
09:46:45|4385.63
09:46:46|4385.63
09:46:47|4385.63
09:46:48|4385.63
09:46:49|4385.63
09:46:50|4385.63
09:46:50|4385.63
09:46:52|4385.63
09:46:53|4385.63
09:46:54|4385.63
09:46:55|4385.63
09:46:55|4385.63
09:46:57|4385.63
09:46:57|4385.63
09:46:59|4385.63
09:46:59|4385.63
09:47:01|4385.63
09:47:01|4385.63
09:47:02|4385.63
09:47:04|4385.63
09:47:04|4385.63
09:47:05|4388.67
09:47:07|4388.67
09:47:08|4388.67
09:47:08|4388.67
09:47:10|4388.67
09:47:11|4388.67
09:47:11|4388.67
09:47:13|4388.67
09:47:13|4388.67
09:47:16|4388.67
09:47:18|4388.67
09:47:19|4388.67
09:47:20|4388.67
09:47:20|4388.67
09:47:21|4388.67
09:47:23|4388.67
09:47:24|4388.67
09:47:24|4388.67
09:47:25|4388.67
09:47:27|4388.67
09:47:29|4388.67
09:47:29|4388.67
09:47:30|4388.67
09:47:31|4388.67
09:47:32|4388.67
09:47:33|4388.67
09:47:34|4388.67
09:47:35|4388.67
09:47:36|4388.67
09:47:37|4388.67
09:47:38|4388.67
09:47:40|4388.67
09:47:41|4390.72
09:47:41|4390.72
09:47:42|4390.72
09:47:44|4390.72
09:47:44|4390.72
09:47:45|4390.72
09:47:46|4390.72
09:47:47|4390.72
09:47:48|4390.72
09:47:49|4390.72
09:47:50|4390.72
09:47:51|4390.72
09:47:52|4390.72
09:47:53|4390.72
09:47:54|4390.72
09:47:55|4390.72
09:47:56|4390.72
09:47:57|4390.72
09:47:59|4390.72
09:48:00|4390.72
09:48:01|4390.4
09:48:02|4390.4
09:48:03|4392.02
09:48:04|4392.47
09:48:05|4392.47
09:48:06|4392.47
09:48:07|4392.47
09:48:08|4392.47
09:48:09|4392.47
09:48:10|4394.12
09:48:11|4394.
09:48:12|4394.
09:48:13|4394.
09:48:14|4394.
09:48:15|4394.1
09:48:17|4394.1
09:48:18|4394.1
09:48:19|4394.1
09:48:21|4394.1
09:48:22|4394.1
09:48:24|4394.1
09:48:24|4394.1
09:48:26|4394.1
09:48:27|4394.1
09:48:28|4394.09
09:48:30|4394.09
09:48:30|4394.09
09:48:31|4394.09
09:48:32|4394.09
09:48:33|4394.09
09:48:34|4394.09
09:48:35|4394.09
09:48:36|4394.09
09:48:37|4394.09
09:48:38|4394.09
09:48:39|4394.09
09:48:40|4394.09
09:48:41|4394.09
09:48:42|4394.09
09:48:43|4394.
09:48:44|4394.
09:48:45|4394.
09:48:46|4394.
09:48:47|4394.
09:48:48|4394.
09:48:49|4394.
09:48:50|4394.
09:48:51|4394.
09:48:52|4394.
09:48:53|4394.
09:48:55|4394.
09:48:56|4394.
09:48:57|4394.
09:48:58|4394.
09:49:00|4394.
09:49:00|4394.
09:49:01|4394.
09:49:02|4394.
09:49:03|4394.
09:49:04|4394.
09:49:05|4394.
09:49:06|4394.
09:49:07|4394.
09:49:08|4394.
09:49:09|4394.
09:49:10|4394.
09:49:11|4394.
09:49:12|4391.63
09:49:13|4392.91
09:49:14|4392.91
09:49:15|4392.91
09:49:17|4392.7
09:49:19|4392.7
09:49:20|4392.7
09:49:22|4392.7
09:49:24|4392.7
09:49:24|4392.7
09:49:25|4392.7
09:49:27|4392.7
09:49:28|4392.7
09:49:29|4392.7
09:49:30|4392.7
09:49:31|4392.7
09:49:32|4392.7
09:49:33|4392.7
09:49:34|4392.7
09:49:35|4392.7
09:49:36|4392.7
09:49:37|4392.7
09:49:39|4392.7
09:49:40|4392.7
09:49:40|4392.7
09:49:41|4392.7
09:49:42|4392.7
09:49:43|4392.7
09:49:44|4392.7
09:49:45|4392.7
09:49:46|4392.7
09:49:47|4392.7
09:49:48|4392.7
09:49:49|4392.7
09:49:50|4394.65
09:49:52|4393.22
09:49:53|4393.22
09:49:54|4393.22
09:49:55|4393.22
09:49:56|4393.22
09:49:57|4393.22
09:49:58|4393.22
09:49:59|4393.22
09:50:00|4393.22
09:50:01|4393.22
09:50:02|4393.22
09:50:03|4393.22
09:50:04|4393.22
09:50:05|4393.22
09:50:06|4393.22
09:50:07|4394.44
09:50:08|4394.44
09:50:09|4394.44
09:50:10|4394.44
09:50:11|4394.44
09:50:12|4394.44
09:50:13|4395.63
09:50:14|4395.63
09:50:15|4395.63
09:50:16|4395.63
09:50:17|4395.63
09:50:19|4395.63
09:50:20|4395.63
09:50:21|4395.63
09:50:22|4395.63
09:50:23|4395.63
09:50:24|4395.63
09:50:25|4395.63
09:50:26|4395.63
09:50:27|4395.63
09:50:28|4395.63
09:50:29|4395.63
09:50:30|4395.63
09:50:31|4395.63
09:50:32|4395.63
09:50:33|4395.63
09:50:34|4395.63
09:50:35|4395.63
09:50:36|4395.63
09:50:37|4395.63
09:50:38|4395.63
09:50:39|4395.63
09:50:40|4395.63
09:50:41|4395.63
09:50:43|4395.63
09:50:43|4395.63
09:50:44|4395.63
09:50:45|4395.63
09:50:46|4395.63
09:50:47|4395.63
09:50:48|4395.63
09:50:49|4395.63
09:50:50|4395.63
09:50:51|4395.63
09:50:52|4395.63
09:50:53|4395.63
09:50:54|4395.63
09:50:55|4395.63
09:50:56|4395.63
09:50:57|4395.63
09:50:58|4395.63
09:50:59|4395.63
09:51:00|4395.63
09:51:01|4395.63
09:51:02|4395.63
09:51:03|4395.63
09:51:04|4395.63
09:51:05|4395.63
09:51:06|4395.63
09:51:08|4395.63
09:51:09|4395.63
09:51:10|4395.63
09:51:11|4395.63
09:51:12|4395.63
09:51:13|4395.63
09:51:15|4395.63
09:51:16|4395.63
09:51:17|4395.63
09:51:17|4395.63
09:51:20|4395.63
09:51:22|4395.63
09:51:22|4395.63
09:51:23|4395.63
09:51:24|4395.63
09:51:25|4393.15
09:51:26|4393.15
09:51:27|4393.15
09:51:28|4393.15
09:51:29|4393.15
09:51:30|4393.15
09:51:31|4393.15
09:51:32|4393.15
09:51:33|4393.15
09:51:34|4393.15
09:51:35|4393.15
09:51:36|4393.15
09:51:37|4393.15
09:51:38|4393.15
09:51:39|4393.15
09:51:40|4393.15
09:51:41|4393.15
09:51:42|4393.15
09:51:43|4393.15
09:51:44|4395.57
09:51:45|4395.57
09:51:46|4395.57
09:51:47|4395.57
09:51:48|4395.57
09:51:49|4395.57
09:51:50|4395.57
09:51:52|4395.57
09:51:53|4395.57
09:51:54|4395.57
09:51:55|4395.57
09:51:56|4395.57
09:51:57|4395.57
09:51:58|4395.57
09:51:59|4395.57
09:52:00|4395.57
09:52:01|4395.57
09:52:02|4395.57
09:52:03|4395.57
09:52:04|4395.57
09:52:05|4391.93
09:52:06|4391.93
09:52:07|4391.93
09:52:08|4394.93
09:52:09|4394.34
09:52:11|4393.25
09:52:11|4394.33
09:52:12|4394.33
09:52:13|4394.33
09:52:14|4394.33
09:52:15|4394.33
09:52:16|4393.09
09:52:17|4393.09
09:52:18|4393.09
09:52:20|4393.09
09:52:22|4393.09
09:52:24|4393.09
09:52:26|4393.09
09:52:26|4393.09
09:52:28|4393.09
09:52:29|4392.05
09:52:29|4390.83
09:52:30|4390.83
09:52:31|4390.83
09:52:33|4390.83
09:52:34|4390.83
09:52:34|4390.83
09:52:35|4390.83
09:52:37|4390.83
09:52:38|4390.83
09:52:38|4390.83
09:52:39|4390.83
09:52:40|4390.83
09:52:42|4390.83
09:52:42|4390.83
09:52:43|4390.83
09:52:45|4390.83
09:52:45|4390.83
09:52:46|4390.83
09:52:49|4390.83
09:52:49|4390.83
09:52:50|4390.83
09:52:52|4390.83
09:52:52|4389.55
09:52:53|4389.55
09:52:54|4389.55
09:52:55|4389.55
09:52:56|4389.55
09:52:57|4389.55
09:52:58|4389.55
09:52:59|4389.55
09:53:00|4389.55
09:53:01|4389.55
09:53:02|4389.55
09:53:03|4389.36
09:53:04|4389.36
09:53:05|4389.36
09:53:06|4389.36
09:53:07|4389.36
09:53:08|4389.36
09:53:09|4388.38
09:53:10|4388.38
09:53:11|4388.1
09:53:12|4388.1
09:53:13|4388.1
09:53:14|4388.1
09:53:15|4388.1
09:53:16|4388.1
09:53:17|4388.1
09:53:18|4388.1
09:53:19|4388.77
09:53:21|4388.77
09:53:22|4388.99
09:53:24|4388.18
09:53:25|4388.18
09:53:26|4388.18
09:53:27|4388.18
09:53:28|4388.18
09:53:30|4388.18
09:53:30|4388.18
09:53:32|4388.18
09:53:33|4388.18
09:53:35|4388.18
09:53:36|4388.18
09:53:36|4388.18
09:53:38|4388.18
09:53:39|4388.18
09:53:40|4388.18
09:53:41|4388.18
09:53:42|4388.18
09:53:42|4388.18
09:53:44|4388.18
09:53:44|4388.1
09:53:46|4388.1
09:53:47|4388.1
09:53:48|4388.1
09:53:49|4388.1
09:53:50|4388.1
09:53:51|4388.1
09:53:52|4388.1
09:53:53|4388.1
09:53:54|4388.1
09:53:55|4388.1
09:53:56|4388.1
09:53:56|4388.1
09:53:58|4388.1
09:53:59|4388.1
09:54:00|4388.1
09:54:01|4388.1
09:54:01|4388.1
09:54:03|4388.1
09:54:04|4388.1
09:54:05|4388.1
09:54:06|4388.1
09:54:07|4388.1
09:54:08|4388.1
09:54:09|4388.1
09:54:09|4388.1
09:54:11|4388.1
09:54:12|4384.85
09:54:13|4385.79
09:54:14|4385.79
09:54:14|4385.76
09:54:16|4385.76
09:54:16|4385.76
09:54:17|4385.76
09:54:19|4385.76
09:54:20|4385.76
09:54:21|4385.76
09:54:23|4385.76
09:54:25|4385.76
09:54:25|4385.76
09:54:27|4385.76
09:54:27|4385.76
09:54:29|4385.76
09:54:30|4385.76
09:54:31|4385.76
09:54:31|4385.76
09:54:33|4385.76
09:54:34|4385.76
09:54:35|4386.45
09:54:36|4386.69
09:54:37|4386.69
09:54:39|4386.69
09:54:40|4386.69
09:54:41|4386.69
09:54:42|4386.69
09:54:43|4386.69
09:54:44|4386.69
09:54:45|4386.69
09:54:45|4386.69
09:54:47|4386.69
09:54:48|4386.69
09:54:49|4386.69
09:54:50|4386.69
09:54:51|4386.69
09:54:52|4386.69
09:54:52|4386.69
09:54:54|4386.69
09:54:55|4386.69
09:54:56|4386.69
09:54:57|4386.69
09:54:57|4386.69
09:54:58|4386.69
09:55:00|4386.69
09:55:01|4386.69
09:55:02|4386.69
09:55:03|4386.69
09:55:04|4386.69
09:55:04|4386.69
09:55:06|4386.69
09:55:07|4386.69
09:55:08|4386.69
09:55:09|4386.69
09:55:10|4386.69
09:55:11|4386.69
09:55:12|4386.69
09:55:12|4386.69
09:55:14|4386.69
09:55:15|4386.69
09:55:16|4386.69
09:55:16|4386.69
09:55:18|4386.69
09:55:18|4386.69
09:55:19|4386.69
09:55:21|4386.69
09:55:22|4386.69
09:55:24|4386.69
09:55:25|4386.69
09:55:26|4386.69
09:55:27|4386.69
09:55:28|4386.69
09:55:29|4391.1
09:55:30|4390.17
09:55:31|4390.17
09:55:32|4390.17
09:55:33|4390.17
09:55:34|4390.17
09:55:35|4390.17
09:55:36|4390.17
09:55:37|4390.17
09:55:38|4390.17
09:55:39|4390.17
09:55:40|4390.17
09:55:41|4390.17
09:55:42|4390.17
09:55:43|4390.17
09:55:44|4390.17
09:55:45|4390.17
09:55:46|4390.17
09:55:47|4390.17
09:55:48|4390.17
09:55:49|4390.17
09:55:50|4390.17
09:55:51|4390.17
09:55:52|4390.17
09:55:53|4390.17
09:55:54|4390.17
09:55:55|4390.17
09:55:56|4390.17
09:55:57|4390.17
09:55:58|4390.17
09:55:59|4390.17
09:56:00|4390.17
09:56:01|4390.17
09:56:02|4390.17
09:56:03|4390.17
09:56:04|4390.17
09:56:05|4390.17
09:56:06|4389.11
09:56:07|4389.11
09:56:08|4389.11
09:56:09|4389.11
09:56:10|4389.11
09:56:11|4389.11
09:56:12|4390.07
09:56:13|4390.07
09:56:14|4390.07
09:56:15|4390.07
09:56:16|4390.07
09:56:17|4390.07
09:56:18|4390.07
09:56:19|4390.07
09:56:20|4390.07
09:56:21|4390.07
09:56:22|4390.07
09:56:23|4390.07
09:56:24|4390.07
09:56:26|4390.07
09:56:26|4390.07
09:56:29|4390.07
09:56:30|4390.07
09:56:32|4390.07
09:56:32|4390.07
09:56:34|4390.07
09:56:35|4390.07
09:56:35|4390.07
09:56:36|4390.07
09:56:37|4390.07
09:56:38|4390.07
09:56:39|4390.07
09:56:40|4391.36
09:56:41|4391.36
09:56:43|4391.36
09:56:43|4391.36
09:56:44|4391.36
09:56:45|4391.36
09:56:47|4391.36
09:56:48|4391.36
09:56:49|4391.36
09:56:50|4391.36
09:56:51|4391.36
09:56:52|4391.36
09:56:53|4391.36
09:56:54|4391.36
09:56:55|4391.36
09:56:56|4391.36
09:56:57|4391.36
09:56:58|4391.36
09:56:59|4391.36
09:57:00|4391.36
09:57:01|4391.36
09:57:02|4391.36
09:57:04|4391.36
09:57:05|4391.36
09:57:06|4391.36
09:57:07|4386.26
09:57:08|4386.26
09:57:09|4386.26
09:57:10|4386.26
09:57:11|4386.26
09:57:12|4386.26
09:57:14|4386.26
09:57:14|4386.26
09:57:16|4386.26
09:57:16|4386.26
09:57:17|4386.26
09:57:19|4386.26
09:57:19|4386.26
09:57:21|4386.26
09:57:22|4386.26
09:57:22|4386.26
09:57:23|4387.34
09:57:25|4387.34
09:57:27|4387.28
09:57:28|4388.2
09:57:30|4388.2
09:57:30|4387.64
09:57:32|4387.64
09:57:32|4387.64
09:57:33|4387.64
09:57:34|4387.64
09:57:36|4387.64
09:57:36|4387.64
09:57:37|4387.64
09:57:38|4387.64
09:57:39|4387.64
09:57:40|4387.64
09:57:41|4387.64
09:57:42|4387.64
09:57:43|4387.64
09:57:44|4387.64
09:57:45|4387.64
09:57:46|4387.64
09:57:47|4387.64
09:57:48|4387.64
09:57:49|4387.64
09:57:50|4387.64
09:57:51|4387.64
09:57:52|4387.64
09:57:53|4387.64
09:57:54|4385.36
09:57:55|4385.36
09:57:56|4385.36
09:57:58|4385.36
09:57:59|4385.36
09:58:00|4385.36
09:58:01|4386.87
09:58:02|4386.87
09:58:03|4386.87
09:58:04|4386.87
09:58:05|4386.87
09:58:06|4386.87
09:58:07|4386.87
09:58:08|4386.87
09:58:09|4386.87
09:58:10|4386.87
09:58:11|4386.87
09:58:12|4386.87
09:58:14|4386.87
09:58:15|4386.87
09:58:16|4386.87
09:58:17|4386.87
09:58:18|4386.87
09:58:19|4386.87
09:58:20|4386.87
09:58:21|4386.52
09:58:22|4386.52
09:58:23|4387.07
09:58:24|4386.86
09:58:25|4386.86
09:58:27|4386.86
09:58:29|4386.86
09:58:31|4386.86
09:58:31|4386.86
09:58:33|4386.86
09:58:33|4386.86
09:58:36|4386.86
09:58:37|4386.86
09:58:38|4386.86
09:58:39|4386.86
09:58:40|4386.86
09:58:41|4386.86
09:58:42|4386.86
09:58:43|4386.86
09:58:44|4386.86
09:58:46|4386.86
09:58:47|4386.86
09:58:48|4383.95
09:58:49|4383.95
09:58:50|4383.95
09:58:51|4382.67
09:58:53|4382.67
09:58:53|4382.67
09:58:55|4382.67
09:58:55|4382.67
09:58:57|4382.67
09:58:58|4382.67
09:58:59|4382.67
09:59:00|4382.67
09:59:01|4382.67
09:59:02|4382.67
09:59:03|4382.67
09:59:04|4382.67
09:59:05|4382.67
09:59:06|4382.67
09:59:06|4382.67
09:59:08|4382.67
09:59:08|4382.67
09:59:10|4382.67
09:59:10|4382.67
09:59:12|4382.67
09:59:13|4382.67
09:59:14|4382.67
09:59:15|4382.67
09:59:16|4382.67
09:59:17|4382.67
09:59:18|4382.67
09:59:19|4382.67
09:59:20|4382.67
09:59:20|4382.67
09:59:22|4382.67
09:59:23|4382.67
09:59:23|4382.11
09:59:24|4382.11
09:59:26|4382.11
09:59:28|4382.11
09:59:29|4382.11
09:59:29|4382.11
09:59:30|4382.24
09:59:32|4382.24
09:59:33|4382.24
09:59:34|4382.24
09:59:35|4382.24
09:59:36|4382.24
09:59:37|4382.24
09:59:38|4382.24
09:59:38|4382.24
09:59:40|4382.24
09:59:41|4382.24
09:59:41|4382.24
09:59:43|4382.24
09:59:44|4382.24
09:59:45|4382.24
09:59:46|4382.24
09:59:47|4382.24
09:59:48|4382.24
09:59:49|4382.24
09:59:50|4382.24
09:59:51|4382.24
09:59:52|4382.24
09:59:53|4382.24
09:59:54|4382.24
09:59:55|4382.24
09:59:56|4382.24
09:59:57|4382.24
09:59:57|4382.24
09:59:59|4382.24
10:00:00|4382.24
10:00:00|4382.24
10:00:01|4382.24
10:00:03|4382.24
10:00:04|4382.24
10:00:04|4382.24
10:00:06|4382.24
10:00:07|4382.24
10:00:07|4382.24
10:00:09|4382.24
10:00:10|4382.24
10:00:11|4382.24
10:00:12|4382.24
10:00:12|4382.24
10:00:14|4382.24
10:00:15|4382.24
10:00:16|4382.24
10:00:17|4382.24
10:00:18|4382.24
10:00:19|4382.24
10:00:19|4382.24
10:00:21|4382.24
10:00:22|4382.24
10:00:22|4382.24
10:00:24|4382.24
10:00:24|4382.24
10:00:25|4382.24
10:00:26|4382.24
10:00:28|4382.24
10:00:30|4382.24
10:00:31|4380.26
10:00:32|4380.26
10:00:32|4380.26
10:00:34|4380.26
10:00:34|4380.26
10:00:35|4380.26
10:00:36|4380.26
10:00:38|4380.26
10:00:38|4380.26
10:00:41|4380.26
10:00:41|4380.26
10:00:42|4380.26
10:00:43|4380.26
10:00:45|4380.26
10:00:46|4380.26
10:00:47|4380.26
10:00:48|4380.26
10:00:49|4380.26
10:00:50|4380.89
10:00:51|4380.89
10:00:52|4380.89
10:00:53|4380.89
10:00:54|4380.89
10:00:55|4380.89
10:00:56|4380.89
10:00:57|4380.89
10:00:58|4380.89
10:00:59|4380.89
10:01:00|4380.89
10:01:01|4380.89
10:01:02|4380.89
10:01:03|4380.89
10:01:04|4380.89
10:01:05|4379.34
10:01:06|4379.34
10:01:07|4379.34
10:01:08|4379.34
10:01:09|4379.34
10:01:10|4379.34
10:01:11|4379.34
10:01:12|4379.34
10:01:13|4379.34
10:01:14|4379.34
10:01:15|4379.34
10:01:16|4379.34
10:01:17|4379.34
10:01:18|4379.34
10:01:19|4379.34
10:01:20|4379.43
10:01:21|4379.43
10:01:23|4379.43
10:01:23|4379.43
10:01:24|4379.43
10:01:25|4379.43
10:01:26|4379.43
10:01:27|4379.43
10:01:28|4379.43
10:01:30|4379.43
10:01:31|4379.43
10:01:32|4379.43
10:01:33|4379.43
10:01:34|4379.43
10:01:36|4379.43
10:01:38|4379.43
10:01:40|4379.43
10:01:40|4379.43
10:01:41|4379.43
10:01:42|4379.43
10:01:43|4379.43
10:01:44|4379.43
10:01:45|4379.43
10:01:46|4379.43
10:01:47|4378.64
10:01:48|4377.99
10:01:49|4377.99
10:01:51|4377.99
10:01:51|4378.41
10:01:52|4378.41
10:01:53|4378.41
10:01:54|4378.41
10:01:55|4378.41
10:01:56|4378.41
10:01:57|4378.41
10:01:58|4378.41
10:01:59|4378.41
10:02:00|4378.41
10:02:01|4378.41
10:02:02|4378.41
10:02:03|4378.41
10:02:04|4378.41
10:02:05|4378.41
10:02:07|4378.41
10:02:07|4378.41
10:02:08|4378.41
10:02:09|4378.41
10:02:10|4378.64
10:02:11|4378.64
10:02:12|4378.64
10:02:13|4378.64
10:02:14|4378.64
10:02:15|4378.64
10:02:16|4378.64
10:02:17|4378.64
10:02:18|4378.64
10:02:19|4378.64
10:02:20|4378.64
10:02:21|4378.64
10:02:22|4378.64
10:02:23|4378.64
10:02:24|4378.64
10:02:25|4378.64
10:02:26|4378.64
10:02:27|4378.64
10:02:28|4378.64
10:02:30|4378.64
10:02:32|4378.64
10:02:34|4378.64
10:02:35|4378.64
10:02:36|4378.64
10:02:37|4382.24
10:02:38|4382.24
10:02:39|4382.24
10:02:40|4382.24
10:02:41|4382.24
10:02:41|4382.24
10:02:43|4382.24
10:02:44|4382.24
10:02:45|4382.24
10:02:46|4382.24
10:02:47|4382.24
10:02:48|4382.24
10:02:49|4382.24
10:02:50|4382.24
10:02:51|4382.24
10:02:53|4382.24
10:02:54|4382.24
10:02:54|4382.24
10:02:56|4382.24
10:02:56|4382.24
10:02:58|4379.53
10:02:59|4379.53
10:03:00|4379.53
10:03:01|4379.53
10:03:01|4379.53
10:03:03|4379.53
10:03:05|4379.53
10:03:05|4379.53
10:03:06|4376.66
10:03:07|4376.66
10:03:08|4376.66
10:03:09|4376.66
10:03:10|4376.66
10:03:11|4376.66
10:03:12|4376.66
10:03:13|4376.66
10:03:14|4376.66
10:03:15|4376.66
10:03:16|4376.66
10:03:17|4376.66
10:03:18|4376.66
10:03:19|4376.66
10:03:20|4376.66
10:03:21|4376.66
10:03:22|4376.66
10:03:23|4376.66
10:03:24|4376.66
10:03:25|4376.66
10:03:26|4376.66
10:03:27|4377.8
10:03:28|4377.8
10:03:29|4377.8
10:03:31|4377.8
10:03:33|4377.8
10:03:34|4377.8
10:03:35|4378.51
10:03:36|4378.51
10:03:37|4378.51
10:03:38|4378.51
10:03:39|4378.51
10:03:40|4378.51
10:03:41|4378.51
10:03:42|4378.51
10:03:43|4378.51
10:03:44|4378.51
10:03:45|4378.51
10:03:46|4378.51
10:03:47|4378.51
10:03:48|4378.51
10:03:49|4378.51
10:03:50|4378.51
10:03:51|4381.51
10:03:52|4382.03
10:03:53|4382.03
10:03:54|4382.03
10:03:55|4382.03
10:03:56|4382.24
10:03:57|4382.24
10:03:58|4382.24
10:03:59|4382.24
10:04:00|4382.03
10:04:01|4382.03
10:04:02|4382.03
10:04:03|4382.03
10:04:04|4380.58
10:04:05|4380.58
10:04:06|4380.58
10:04:07|4380.58
10:04:08|4380.58
10:04:09|4380.58
10:04:10|4380.58
10:04:11|4380.77
10:04:12|4381.96
10:04:13|4381.96
10:04:14|4381.96
10:04:15|4381.96
10:04:16|4381.96
10:04:17|4381.96
10:04:18|4381.96
10:04:19|4381.96
10:04:20|4382.24
10:04:21|4382.24
10:04:22|4382.24
10:04:23|4382.24
10:04:24|4382.24
10:04:25|4382.24
10:04:26|4382.24
10:04:27|4382.24
10:04:28|4381.02
10:04:29|4381.02
10:04:30|4381.02
10:04:31|4381.02
10:04:33|4381.02
10:04:34|4381.02
10:04:35|4381.86
10:04:36|4381.86
10:04:38|4381.86
10:04:38|4381.86
10:04:39|4381.86
10:04:41|4381.86
10:04:42|4381.86
10:04:43|4381.86
10:04:43|4381.86
10:04:45|4381.86
10:04:45|4381.86
10:04:48|4381.86
10:04:48|4381.86
10:04:50|4381.86
10:04:51|4381.86
10:04:52|4381.86
10:04:53|4381.86
10:04:54|4381.86
10:04:55|4381.86
10:04:56|4381.86
10:04:57|4381.86
10:04:58|4381.86
10:04:59|4381.86
10:05:00|4381.86
10:05:01|4381.86
10:05:02|4385.57
10:05:03|4385.57
10:05:04|4385.57
10:05:05|4385.57
10:05:06|4385.57
10:05:07|4385.57
10:05:08|4385.57
10:05:09|4385.57
10:05:10|4385.57
10:05:11|4385.57
10:05:12|4385.57
10:05:13|4385.57
10:05:15|4385.57
10:05:16|4385.57
10:05:17|4385.57
10:05:18|4385.57
10:05:19|4385.57
10:05:20|4385.57
10:05:21|4385.57
10:05:23|4385.57
10:05:24|4385.57
10:05:25|4385.57
10:05:26|4385.57
10:05:26|4385.57
10:05:27|4385.57
10:05:29|4385.57
10:05:30|4385.57
10:05:31|4385.57
10:05:31|4385.57
10:05:34|4385.57
10:05:35|4385.57
10:05:37|4385.57
10:05:38|4385.57
10:05:39|4385.57
10:05:39|4385.57
10:05:41|4385.57
10:05:42|4385.57
10:05:43|4385.57
10:05:44|4385.57
10:05:44|4385.57
10:05:46|4385.57
10:05:46|4385.57
10:05:48|4384.61
10:05:50|4384.61
10:05:50|4384.61
10:05:51|4384.61
10:05:53|4384.61
10:05:53|4384.61
10:05:54|4384.61
10:05:55|4384.61
10:05:56|4384.61
10:05:57|4384.61
10:05:58|4384.61
10:05:59|4384.61
10:06:00|4384.61
10:06:02|4384.61
10:06:02|4384.61
10:06:03|4384.61
10:06:04|4384.61
10:06:05|4384.95
10:06:06|4384.95
10:06:07|4384.95
10:06:08|4384.95
10:06:10|4384.95
10:06:11|4380.66
10:06:12|4380.66
10:06:13|4380.66
10:06:14|4380.66
10:06:15|4380.66
10:06:16|4380.66
10:06:17|4380.66
10:06:18|4384.43
10:06:19|4384.43
10:06:20|4383.27
10:06:21|4384.36
10:06:22|4384.36
10:06:23|4384.36
10:06:24|4384.36
10:06:25|4384.36
10:06:26|4384.36
10:06:27|4384.36
10:06:28|4384.36
10:06:29|4384.36
10:06:30|4384.36
10:06:31|4386.07
10:06:32|4385.68
10:06:33|4385.68
10:06:35|4385.68
10:06:37|4385.68
10:06:39|4385.68
10:06:41|4385.68
10:06:41|4385.68
10:06:43|4385.68
10:06:43|4385.68
10:06:44|4385.68
10:06:46|4385.68
10:06:46|4385.68
10:06:47|4385.68
10:06:48|4385.68
10:06:49|4385.68
10:06:50|4385.68
10:06:51|4385.68
10:06:53|4385.68
10:06:53|4385.68
10:06:55|4385.68
10:06:57|4385.68
10:06:57|4385.68
10:06:58|4385.68
10:06:59|4385.68
10:07:01|4385.68
10:07:02|4385.68
10:07:03|4385.68
10:07:04|4385.68
10:07:05|4387.91
10:07:06|4387.91
10:07:07|4387.91
10:07:09|4387.91
10:07:10|4387.91
10:07:11|4387.91
10:07:11|4387.91
10:07:13|4387.91
10:07:14|4387.91
10:07:14|4387.91
10:07:16|4387.91
10:07:17|4387.91
10:07:18|4387.91
10:07:19|4387.91
10:07:19|4387.91
10:07:20|4387.91
10:07:22|4387.91
10:07:23|4387.91
10:07:23|4387.91
10:07:24|4387.91
10:07:26|4387.91
10:07:26|4387.91
10:07:28|4386.07
10:07:28|4386.07
10:07:30|4386.07
10:07:30|4386.07
10:07:32|4386.08
10:07:32|4386.08
10:07:34|4386.08
10:07:35|4386.08
10:07:35|4386.08
10:07:38|4386.08
10:07:40|4382.45
10:07:40|4382.45
10:07:42|4382.45
10:07:43|4382.45
10:07:44|4382.45
10:07:45|4382.45
10:07:46|4382.45
10:07:47|4382.45
10:07:48|4382.45
10:07:49|4382.45
10:07:51|4382.45
10:07:52|4382.45
10:07:53|4382.45
10:07:54|4382.45
10:07:55|4382.45
10:07:56|4382.45
10:07:57|4382.45
10:07:58|4382.45
10:07:59|4382.45
10:08:00|4385.99
10:08:01|4385.99
10:08:02|4385.99
10:08:03|4385.99
10:08:04|4385.99
10:08:05|4385.99
10:08:06|4385.99
10:08:07|4385.99
10:08:08|4385.99
10:08:09|4385.99
10:08:10|4385.99
10:08:11|4385.99
10:08:12|4385.99
10:08:13|4385.99
10:08:14|4385.99
10:08:15|4385.99
10:08:16|4385.99
10:08:17|4385.99
10:08:18|4385.99
10:08:19|4385.99
10:08:20|4385.99
10:08:21|4385.99
10:08:22|4385.99
10:08:23|4385.99
10:08:24|4385.99
10:08:25|4385.99
10:08:26|4384.44
10:08:27|4384.44
10:08:28|4384.44
10:08:29|4384.44
10:08:30|4384.44
10:08:31|4384.44
10:08:32|4384.44
10:08:33|4384.44
10:08:34|4384.44
10:08:35|4384.44
10:08:37|4384.44
10:08:39|4381.72
10:08:41|4382.31
10:08:41|4382.37
10:08:43|4382.08
10:08:44|4382.08
10:08:45|4382.08
10:08:46|4382.08
10:08:47|4382.08
10:08:48|4382.08
10:08:49|4382.08
10:08:51|4382.08
10:08:51|4382.08
10:08:52|4382.08
10:08:53|4382.08
10:08:54|4382.08
10:08:55|4382.08
10:08:56|4385.2
10:08:58|4386.27
10:08:58|4386.27
10:08:59|4386.27
10:09:00|4386.27
10:09:01|4385.34
10:09:02|4385.34
10:09:03|4385.34
10:09:04|4385.15
10:09:05|4385.15
10:09:06|4384.29
10:09:08|4384.29
10:09:08|4384.29
10:09:09|4384.29
10:09:10|4384.29
10:09:11|4384.29
10:09:12|4384.29
10:09:13|4384.29
10:09:14|4384.29
10:09:15|4384.29
10:09:16|4384.29
10:09:17|4384.29
10:09:18|4384.29
10:09:19|4384.29
10:09:20|4384.29
10:09:21|4384.29
10:09:22|4384.29
10:09:24|4384.29
10:09:24|4384.29
10:09:25|4384.29
10:09:26|4384.29
10:09:28|4384.29
10:09:28|4384.29
10:09:29|4384.29
10:09:30|4384.29
10:09:31|4384.29
10:09:32|4384.29
10:09:33|4384.29
10:09:34|4384.29
10:09:35|4384.29
10:09:37|4382.31
10:09:39|4382.31
10:09:41|4382.31
10:09:42|4382.31
10:09:43|4382.31
10:09:45|4382.31
10:09:47|4382.31
10:09:47|4382.31
10:09:48|4382.31
10:09:50|4382.31
10:09:50|4382.31
10:09:51|4382.31
10:09:52|4382.31
10:09:53|4382.31
10:09:54|4382.31
10:09:55|4384.86
10:09:56|4384.86
10:09:57|4384.86
10:09:58|4384.86
10:09:59|4384.86
10:10:00|4384.86
10:10:01|4384.86
10:10:02|4384.86
10:10:03|4384.86
10:10:04|4384.86
10:10:05|4384.86
10:10:06|4384.86
10:10:07|4384.86
10:10:08|4384.86
10:10:09|4384.86
10:10:10|4384.86
10:10:11|4384.86
10:10:12|4384.86
10:10:13|4384.86
10:10:14|4384.86
10:10:15|4384.86
10:10:16|4384.86
10:10:17|4384.86
10:10:18|4384.86
10:10:19|4384.86
10:10:20|4384.86
10:10:21|4384.86
10:10:22|4384.86
10:10:23|4384.86
10:10:24|4385.67
10:10:25|4386.51
10:10:27|4387.3
10:10:28|4387.3
10:10:28|4387.3
10:10:30|4387.3
10:10:31|4387.3
10:10:32|4387.3
10:10:33|4387.3
10:10:34|4387.3
10:10:34|4387.3
10:10:36|4387.3
10:10:36|4386.39
10:10:37|4386.39
10:10:40|4385.65
10:10:40|4385.65
10:10:42|4385.65
10:10:43|4385.65
10:10:43|4385.65
10:10:44|4385.65
10:10:46|4385.65
10:10:47|4385.65
10:10:48|4385.65
10:10:48|4385.65
10:10:49|4385.65
10:10:51|4385.89
10:10:52|4385.89
10:10:52|4385.89
10:10:55|4385.89
10:10:55|4385.89
10:10:56|4385.89
10:10:57|4385.89
10:10:58|4385.89
10:10:59|4385.89
10:11:00|4385.89
10:11:01|4385.89
10:11:02|4385.89
10:11:03|4385.89
10:11:04|4385.19
10:11:05|4385.19
10:11:07|4385.19
10:11:08|4385.19
10:11:09|4385.19
10:11:10|4385.19
10:11:11|4385.19
10:11:12|4385.19
10:11:13|4385.19
10:11:14|4385.19
10:11:15|4385.19
10:11:16|4385.19
10:11:17|4385.19
10:11:18|4385.19
10:11:19|4385.19
10:11:20|4385.19
10:11:21|4385.19
10:11:22|4385.19
10:11:23|4385.19
10:11:24|4385.19
10:11:25|4385.19
10:11:26|4385.19
10:11:27|4385.19
10:11:28|4385.19
10:11:29|4385.19
10:11:30|4384.89
10:11:31|4384.89
10:11:32|4384.89
10:11:33|4384.89
10:11:34|4384.89
10:11:35|4384.89
10:11:36|4384.89
10:11:37|4385.87
10:11:39|4385.87
10:11:40|4385.76
10:11:42|4385.76
10:11:43|4385.76
10:11:43|4385.76
10:11:45|4385.76
10:11:46|4385.76
10:11:47|4385.76
10:11:49|4385.76
10:11:51|4385.76
10:11:51|4385.76
10:11:52|4385.76
10:11:54|4385.76
10:11:55|4385.76
10:11:55|4385.76
10:11:56|4385.76
10:11:58|4385.76
10:11:59|4385.76
10:12:00|4385.76
10:12:01|4385.76
10:12:02|4385.76
10:12:03|4385.27
10:12:04|4385.27
10:12:06|4385.27
10:12:06|4385.27
10:12:07|4385.27
10:12:08|4385.27
10:12:09|4385.27
10:12:10|4385.27
10:12:12|4385.27
10:12:12|4385.27
10:12:13|4385.27
10:12:14|4385.27
10:12:16|4385.27
10:12:16|4385.27
10:12:17|4385.27
10:12:18|4385.27
10:12:19|4385.27
10:12:21|4384.92
10:12:22|4384.92
10:12:22|4384.92
10:12:24|4384.92
10:12:25|4386.89
10:12:25|4386.89
10:12:27|4386.89
10:12:28|4386.89
10:12:28|4386.89
10:12:30|4386.89
10:12:30|4386.89
10:12:31|4386.89
10:12:32|4386.89
10:12:33|4386.89
10:12:34|4386.89
10:12:35|4386.89
10:12:36|4386.89
10:12:37|4385.93
10:12:38|4385.93
10:12:41|4385.93
10:12:42|4385.93
10:12:44|4385.93
10:12:46|4385.93
10:12:48|4385.93
10:12:49|4385.93
10:12:51|4385.93
10:12:52|4385.93
10:12:53|4385.93
10:12:53|4385.93
10:12:55|4385.93
10:12:56|4385.93
10:12:57|4385.93
10:12:58|4385.93
10:12:59|4385.93
10:13:00|4385.93
10:13:01|4385.93
10:13:02|4385.93
10:13:03|4385.93
10:13:04|4385.93
10:13:05|4385.93
10:13:06|4384.92
10:13:07|4383.9
10:13:08|4383.9
10:13:08|4383.9
10:13:11|4383.9
10:13:11|4384.66
10:13:13|4384.66
10:13:14|4384.66
10:13:15|4384.66
10:13:15|4384.66
10:13:16|4385.64
10:13:18|4385.64
10:13:18|4385.64
10:13:20|4385.64
10:13:21|4385.64
10:13:21|4386.26
10:13:22|4386.26
10:13:24|4386.26
10:13:25|4386.26
10:13:25|4386.26
10:13:26|4386.26
10:13:27|4386.26
10:13:28|4386.26
10:13:30|4386.26
10:13:30|4386.26
10:13:31|4386.26
10:13:32|4386.26
10:13:33|4386.26
10:13:34|4386.26
10:13:35|4386.26
10:13:36|4386.26
10:13:37|4386.26
10:13:38|4386.26
10:13:39|4386.26
10:13:42|4386.26
10:13:43|4386.26
10:13:44|4386.26
10:13:46|4386.26
10:13:47|4386.26
10:13:48|4386.26
10:13:49|4386.26
10:13:50|4386.26
10:13:51|4386.26
10:13:53|4386.26
10:13:54|4386.26
10:13:55|4386.26
10:13:56|4386.26
10:13:57|4386.26
10:13:57|4386.26
10:13:59|4386.26
10:14:00|4386.26
10:14:00|4386.26
10:14:02|4386.26
10:14:02|4386.26
10:14:04|4386.26
10:14:05|4386.26
10:14:05|4386.26
10:14:07|4386.26
10:14:08|4386.26
10:14:09|4386.26
10:14:10|4386.26
10:14:11|4386.26
10:14:12|4386.26
10:14:13|4386.26
10:14:14|4386.26
10:14:15|4385.22
10:14:16|4385.22
10:14:17|4385.22
10:14:18|4385.22
10:14:19|4385.22
10:14:21|4385.22
10:14:21|4385.22
10:14:24|4385.22
10:14:24|4385.22
10:14:25|4385.22
10:14:26|4385.22
10:14:27|4385.22
10:14:28|4385.22
10:14:29|4385.22
10:14:30|4385.22
10:14:31|4385.22
10:14:32|4385.22
10:14:33|4385.22
10:14:34|4385.22
10:14:36|4385.22
10:14:37|4385.22
10:14:38|4385.22
10:14:39|4385.22
10:14:40|4387.3
10:14:41|4387.3
10:14:43|4387.3
10:14:45|4387.3
10:14:45|4387.3
10:14:47|4387.3
10:14:48|4387.3
10:14:49|4387.3
10:14:50|4387.3
10:14:51|4387.3
10:14:52|4387.3
10:14:53|4387.3
10:14:54|4387.3
10:14:55|4388.86
10:14:56|4388.86
10:14:56|4388.86
10:14:58|4388.86
10:14:59|4388.86
10:15:00|4388.86
10:15:00|4388.86
10:15:02|4388.86
10:15:03|4388.86
10:15:03|4388.22
10:15:06|4388.22
10:15:06|4388.22
10:15:07|4388.22
10:15:08|4388.22
10:15:09|4388.22
10:15:10|4388.22
10:15:12|4388.22
10:15:13|4388.22
10:15:13|4388.22
10:15:14|4388.22
10:15:15|4388.22
10:15:17|4388.22
10:15:17|4388.22
10:15:19|4388.22
10:15:20|4388.22
10:15:20|4388.22
10:15:21|4388.22
10:15:22|4388.22
10:15:23|4388.22
10:15:24|4388.22
10:15:26|4388.22
10:15:26|4388.22
10:15:27|4388.22
10:15:28|4388.22
10:15:30|4388.22
10:15:30|4387.27
10:15:31|4387.27
10:15:32|4387.27
10:15:33|4387.27
10:15:34|4388.28
10:15:35|4388.28
10:15:37|4388.28
10:15:37|4388.28
10:15:38|4388.28
10:15:39|4388.28
10:15:40|4388.28
10:15:41|4388.28
10:15:44|4388.28
10:15:44|4388.28
10:15:46|4388.28
10:15:47|4388.28
10:15:48|4388.28
10:15:49|4388.28
10:15:50|4389.59
10:15:51|4389.59
10:15:52|4389.59
10:15:53|4389.59
10:15:54|4389.59
10:15:55|4389.59
10:15:56|4389.59
10:15:58|4389.59
10:15:59|4389.59
10:16:00|4389.59
10:16:01|4389.59
10:16:02|4389.59
10:16:03|4389.59
10:16:04|4389.19
10:16:05|4389.2
10:16:06|4389.2
10:16:08|4387.99
10:16:09|4387.99
10:16:10|4387.99
10:16:10|4387.99
10:16:12|4387.99
10:16:13|4387.99
10:16:14|4387.99
10:16:15|4387.99
10:16:16|4387.99
10:16:17|4387.99
10:16:18|4387.99
10:16:19|4387.99
10:16:20|4387.99
10:16:21|4387.99
10:16:22|4387.99
10:16:23|4387.99
10:16:24|4387.99
10:16:24|4387.99
10:16:26|4387.99
10:16:27|4386.04
10:16:28|4386.04
10:16:29|4385.41
10:16:29|4386.03
10:16:31|4386.03
10:16:31|4386.03
10:16:32|4386.03
10:16:33|4386.03
10:16:35|4386.03
10:16:36|4386.03
10:16:36|4386.03
10:16:38|4386.03
10:16:39|4386.03
10:16:40|4386.03
10:16:41|4386.03
10:16:42|4386.03
10:16:43|4386.03
10:16:45|4386.03
10:16:46|4386.03
10:16:46|4386.03
10:16:49|4386.03
10:16:50|4386.03
10:16:50|4386.03
10:16:51|4386.03
10:16:52|4386.03
10:16:53|4386.03
10:16:54|4386.03
10:16:55|4386.03
10:16:57|4386.03
10:16:58|4386.03
10:16:59|4386.03
10:17:00|4386.03
10:17:01|4386.03
10:17:02|4386.03
10:17:03|4386.03
10:17:04|4386.03
10:17:05|4386.03
10:17:06|4386.03
10:17:07|4386.03
10:17:08|4386.03
10:17:09|4386.03
10:17:10|4386.03
10:17:11|4386.03
10:17:12|4386.03
10:17:13|4386.03
10:17:14|4386.03
10:17:15|4386.03
10:17:16|4386.03
10:17:17|4386.03
10:17:18|4386.03
10:17:19|4386.03
10:17:20|4386.03
10:17:21|4386.03
10:17:22|4386.03
10:17:23|4386.03
10:17:24|4386.03
10:17:26|4386.03
10:17:26|4386.03
10:17:27|4386.03
10:17:29|4386.03
10:17:30|4386.03
10:17:31|4386.03
10:17:32|4386.03
10:17:33|4386.03
10:17:34|4386.03
10:17:35|4386.03
10:17:36|4386.03
10:17:37|4386.03
10:17:38|4386.03
10:17:39|4386.03
10:17:40|4386.03
10:17:41|4386.03
10:17:42|4386.03
10:17:43|4386.03
10:17:44|4386.03
10:17:46|4386.03
10:17:47|4386.03
10:17:49|4386.03
10:17:49|4386.03
10:17:52|4386.03
10:17:53|4386.03
10:17:54|4386.03
10:17:55|4386.03
10:17:55|4386.03
10:17:56|4386.03
10:17:58|4386.03
10:17:58|4386.03
10:17:59|4386.03
10:18:01|4386.03
10:18:02|4386.03
10:18:03|4386.03
10:18:03|4386.03
10:18:04|4386.03
10:18:06|4386.03
10:18:06|4386.03
10:18:08|4386.03
10:18:08|4390.13
10:18:09|4390.13
10:18:10|4390.13
10:18:11|4390.13
10:18:12|4390.13
10:18:13|4390.13
10:18:15|4390.13
10:18:16|4390.13
10:18:16|4390.13
10:18:18|4390.13
10:18:18|4390.13
10:18:20|4390.13
10:18:21|4390.13
10:18:22|4390.13
10:18:23|4390.13
10:18:23|4390.13
10:18:25|4390.13
10:18:26|4390.13
10:18:27|4390.13
10:18:28|4390.22
10:18:29|4390.22
10:18:30|4390.22
10:18:31|4390.22
10:18:32|4390.22
10:18:33|4390.22
10:18:34|4390.22
10:18:35|4390.22
10:18:36|4390.22
10:18:36|4390.22
10:18:38|4390.22
10:18:39|4390.22
10:18:39|4390.22
10:18:40|4390.22
10:18:41|4390.22
10:18:43|4390.22
10:18:44|4390.22
10:18:44|4390.22
10:18:47|4390.22
10:18:49|4390.22
10:18:50|4390.22
10:18:51|4390.22
10:18:53|4390.22
10:18:54|4390.22
10:18:55|4390.22
10:18:57|4390.22
10:18:58|4390.22
10:18:59|4390.22
10:19:00|4390.22
10:19:01|4390.22
10:19:02|4389.59
10:19:03|4389.59
10:19:04|4389.59
10:19:05|4389.59
10:19:06|4389.59
10:19:07|4389.59
10:19:08|4389.59
10:19:09|4389.59
10:19:10|4389.59
10:19:11|4389.59
10:19:12|4389.59
10:19:13|4389.59
10:19:14|4389.59
10:19:15|4389.59
10:19:16|4389.59
10:19:17|4389.59
10:19:18|4389.59
10:19:19|4389.59
10:19:20|4389.59
10:19:21|4389.59
10:19:22|4389.59
10:19:23|4389.59
10:19:24|4389.59
10:19:25|4389.59
10:19:26|4389.59
10:19:27|4389.59
10:19:28|4389.59
10:19:29|4389.59
10:19:30|4389.59
10:19:31|4389.59
10:19:32|4389.59
10:19:33|4389.59
10:19:34|4389.59
10:19:35|4389.59
10:19:36|4389.59
10:19:37|4389.59
10:19:38|4389.59
10:19:39|4391.58
10:19:40|4391.58
10:19:41|4391.58
10:19:42|4391.58
10:19:43|4391.58
10:19:44|4391.58
10:19:45|4391.58
10:19:46|4391.58
10:19:48|4391.58
10:19:50|4391.58
10:19:51|4391.58
10:19:53|4391.58
10:19:54|4391.58
10:19:55|4391.58
10:19:56|4391.58
10:19:57|4391.58
10:19:58|4395.57
10:19:59|4395.57
10:20:00|4398.15
10:20:01|4398.15
10:20:02|4403.07
10:20:03|4403.59
10:20:04|4405.68
10:20:05|4403.66
10:20:06|4403.01
10:20:07|4402.8
10:20:08|4402.8
10:20:09|4402.8
10:20:10|4402.8
10:20:11|4402.8
10:20:12|4400.36
10:20:13|4400.36
10:20:14|4400.36
10:20:15|4400.36
10:20:16|4400.36
10:20:17|4400.36
10:20:18|4402.63
10:20:19|4402.63
10:20:20|4403.5
10:20:21|4403.5
10:20:22|4403.5
10:20:23|4403.5
10:20:24|4403.5
10:20:25|4403.5
10:20:26|4403.5
10:20:27|4403.5
10:20:28|4403.5
10:20:29|4403.5
10:20:30|4403.5
10:20:31|4403.5
10:20:32|4403.5
10:20:33|4403.5
10:20:34|4403.5
10:20:35|4403.5
10:20:36|4401.86
10:20:37|4401.86
10:20:38|4401.86
10:20:39|4401.86
10:20:40|4401.86
10:20:41|4401.86
10:20:42|4401.86
10:20:43|4401.86
10:20:44|4401.86
10:20:45|4401.86
10:20:46|4401.86
10:20:48|4401.86
10:20:50|4401.86
10:20:52|4401.86
10:20:54|4401.86
10:20:55|4401.86
10:20:56|4401.86
10:20:57|4401.86
10:20:58|4403.27
10:20:59|4404.67
10:21:00|4404.67
10:21:01|4404.67
10:21:03|4404.67
10:21:03|4404.67
10:21:04|4404.67
10:21:05|4404.67
10:21:06|4404.67
10:21:07|4404.67
10:21:08|4404.67
10:21:09|4404.67
10:21:10|4404.67
10:21:11|4402.14
10:21:12|4402.14
10:21:13|4402.14
10:21:14|4402.14
10:21:15|4402.14
10:21:16|4402.14
10:21:17|4402.14
10:21:18|4402.14
10:21:19|4402.14
10:21:20|4402.14
10:21:21|4402.14
10:21:22|4402.14
10:21:23|4402.14
10:21:24|4402.14
10:21:25|4402.14
10:21:26|4402.14
10:21:27|4402.14
10:21:28|4402.14
10:21:29|4400.71
10:21:30|4400.7
10:21:31|4400.7
10:21:32|4400.7
10:21:33|4400.7
10:21:34|4400.7
10:21:35|4400.7
10:21:37|4400.
10:21:37|4400.
10:21:38|4400.
10:21:39|4400.
10:21:40|4400.
10:21:41|4401.89
10:21:42|4401.89
10:21:43|4401.13
10:21:44|4401.13
10:21:45|4398.89
10:21:46|4398.89
10:21:47|4398.89
10:21:49|4398.89
10:21:50|4398.89
10:21:51|4398.89
10:21:53|4398.89
10:21:54|4398.89
10:21:55|4398.89
10:21:56|4398.89
10:21:57|4398.89
10:21:58|4398.89
10:21:59|4398.89
10:22:00|4398.89
10:22:01|4398.89
10:22:02|4398.89
10:22:04|4398.89
10:22:05|4398.89
10:22:06|4398.89
10:22:07|4398.89
10:22:08|4398.89
10:22:09|4398.89
10:22:10|4398.89
10:22:11|4398.89
10:22:12|4398.89
10:22:13|4398.89
10:22:14|4398.89
10:22:15|4398.89
10:22:16|4398.89
10:22:17|4398.89
10:22:18|4398.89
10:22:19|4398.89
10:22:20|4398.89
10:22:21|4398.89
10:22:23|4398.89
10:22:24|4398.89
10:22:25|4398.89
10:22:26|4398.89
10:22:27|4398.89
10:22:28|4398.89
10:22:29|4398.89
10:22:30|4398.89
10:22:31|4398.89
10:22:32|4398.89
10:22:33|4398.89
10:22:34|4398.89
10:22:35|4398.89
10:22:36|4398.89
10:22:37|4401.79
10:22:39|4401.79
10:22:39|4401.79
10:22:40|4401.79
10:22:41|4401.79
10:22:42|4401.84
10:22:43|4401.84
10:22:44|4401.84
10:22:45|4401.84
10:22:46|4401.84
10:22:47|4401.84
10:22:48|4401.84
10:22:50|4401.84
10:22:52|4401.84
10:22:53|4401.84
10:22:54|4401.84
10:22:56|4401.84
10:22:56|4396.25
10:22:58|4396.25
10:22:59|4396.25
10:23:00|4396.25
10:23:01|4396.25
10:23:01|4396.25
10:23:02|4396.25
10:23:04|4399.71
10:23:05|4399.71
10:23:05|4399.71
10:23:08|4399.71
10:23:08|4399.71
10:23:09|4399.71
10:23:10|4399.71
10:23:11|4399.71
10:23:12|4399.71
10:23:13|4399.71
10:23:14|4399.71
10:23:15|4399.71
10:23:16|4399.71
10:23:18|4399.71
10:23:18|4399.71
10:23:19|4399.71
10:23:20|4399.71
10:23:22|4399.71
10:23:23|4399.71
10:23:23|4399.71
10:23:25|4399.71
10:23:25|4399.71
10:23:26|4399.71
10:23:28|4399.71
10:23:28|4399.71
10:23:29|4399.71
10:23:30|4399.71
10:23:32|4399.71
10:23:32|4399.71
10:23:34|4399.71
10:23:34|4399.71
10:23:36|4399.71
10:23:37|4396.8
10:23:38|4396.8
10:23:38|4396.8
10:23:39|4396.8
10:23:40|4396.8
10:23:41|4396.8
10:23:43|4396.8
10:23:44|4396.8
10:23:44|4396.8
10:23:45|4396.8
10:23:46|4396.8
10:23:48|4396.8
10:23:48|4396.8
10:23:50|4393.7
10:23:52|4393.48
10:23:52|4393.48
10:23:54|4393.48
10:23:54|4393.74
10:23:56|4393.74
10:23:58|4393.46
10:23:58|4393.46
10:23:59|4393.05
10:24:00|4393.05
10:24:02|4393.05
10:24:03|4393.05
10:24:04|4393.05
10:24:05|4393.05
10:24:06|4393.12
10:24:07|4393.65
10:24:08|4393.65
10:24:09|4393.6
10:24:10|4393.6
10:24:11|4393.6
10:24:13|4393.6
10:24:14|4393.6
10:24:15|4393.6
10:24:16|4393.6
10:24:17|4393.6
10:24:17|4393.11
10:24:19|4393.11
10:24:20|4393.11
10:24:21|4393.11
10:24:22|4393.11
10:24:23|4393.11
10:24:24|4393.56
10:24:25|4393.56
10:24:25|4393.56
10:24:27|4393.56
10:24:28|4393.56
10:24:29|4393.56
10:24:30|4393.56
10:24:31|4393.56
10:24:32|4393.56
10:24:33|4393.56
10:24:34|4393.56
10:24:35|4393.56
10:24:36|4393.56
10:24:37|4393.56
10:24:38|4393.56
10:24:39|4393.56
10:24:40|4393.56
10:24:41|4393.56
10:24:42|4393.56
10:24:43|4393.56
10:24:44|4393.56
10:24:45|4393.56
10:24:45|4393.56
10:24:47|4393.56
10:24:49|4393.56
10:24:50|4393.56
10:24:51|4393.56
10:24:53|4393.56
10:24:55|4393.56
10:24:56|4393.56
10:24:57|4393.56
10:24:58|4393.56
10:24:59|4393.56
10:25:00|4393.56
10:25:01|4393.56
10:25:02|4393.56
10:25:04|4393.56
10:25:05|4393.56
10:25:05|4393.56
10:25:06|4393.56
10:25:07|4393.56
10:25:09|4393.56
10:25:09|4393.56
10:25:10|4393.56
10:25:12|4393.56
10:25:12|4393.56
10:25:13|4393.56
10:25:15|4393.56
10:25:17|4393.56
10:25:17|4393.56
10:25:19|4393.56
10:25:19|4393.56
10:25:20|4393.56
10:25:21|4393.56
10:25:22|4393.56
10:25:24|4393.56
10:25:24|4393.56
10:25:26|4393.56
10:25:27|4393.56
10:25:29|4393.56
10:25:29|4393.56
10:25:30|4393.56
10:25:31|4393.56
10:25:32|4394.76
10:25:33|4394.76
10:25:34|4394.76
10:25:35|4394.76
10:25:36|4394.76
10:25:37|4394.76
10:25:38|4394.76
10:25:39|4394.76
10:25:40|4394.76
10:25:41|4394.76
10:25:42|4394.76
10:25:43|4394.76
10:25:44|4394.76
10:25:46|4394.76
10:25:47|4394.76
10:25:48|4394.76
10:25:49|4394.76
10:25:50|4394.76
10:25:51|4395.9
10:25:52|4395.9
10:25:54|4395.9
10:25:55|4395.9
10:25:56|4395.9
10:25:58|4396.72
10:25:59|4396.72
10:26:00|4396.72
10:26:00|4396.72
10:26:03|4396.72
10:26:03|4396.72
10:26:04|4396.72
10:26:05|4396.72
10:26:07|4396.72
10:26:07|4396.72
10:26:09|4396.72
10:26:09|4396.72
10:26:10|4396.72
10:26:11|4396.72
10:26:12|4396.72
10:26:13|4396.72
10:26:14|4396.72
10:26:15|4396.72
10:26:16|4396.72
10:26:17|4396.72
10:26:18|4396.72
10:26:20|4396.72
10:26:21|4396.72
10:26:22|4396.72
10:26:23|4396.72
10:26:24|4396.72
10:26:25|4396.72
10:26:26|4395.97
10:26:27|4395.97
10:26:28|4395.97
10:26:30|4395.97
10:26:31|4395.97
10:26:32|4393.49
10:26:33|4393.49
10:26:34|4393.49
10:26:35|4393.49
10:26:36|4393.49
10:26:37|4393.49
10:26:39|4393.49
10:26:40|4393.49
10:26:41|4393.49
10:26:42|4393.49
10:26:43|4393.49
10:26:44|4393.49
10:26:44|4393.49
10:26:46|4393.49
10:26:47|4393.49
10:26:48|4393.49
10:26:49|4393.49
10:26:50|4393.49
10:26:50|4393.49
10:26:52|4393.49
10:26:53|4393.49
10:26:55|4393.49
10:26:57|4393.49
10:26:58|4393.49
10:26:59|4393.49
10:27:01|4393.49
10:27:02|4393.49
10:27:02|4393.49
10:27:03|4393.49
10:27:04|4393.49
10:27:06|4393.49
10:27:06|4393.49
10:27:07|4393.49
10:27:08|4393.49
10:27:09|4393.49
10:27:11|4393.49
10:27:11|4393.49
10:27:12|4393.49
10:27:13|4393.49
10:27:14|4393.49
10:27:15|4393.49
10:27:16|4393.49
10:27:17|4393.49
10:27:19|4393.49
10:27:19|4393.49
10:27:20|4393.49
10:27:21|4393.49
10:27:22|4393.49
10:27:23|4393.49
10:27:24|4393.49
10:27:25|4393.49
10:27:26|4393.49
10:27:27|4393.49
10:27:28|4393.49
10:27:29|4393.49
10:27:30|4393.49
10:27:31|4393.49
10:27:32|4393.49
10:27:33|4393.49
10:27:34|4393.49
10:27:35|4393.49
10:27:36|4393.49
10:27:37|4393.49
10:27:38|4393.49
10:27:39|4393.49
10:27:40|4393.49
10:27:41|4393.49
10:27:42|4393.49
10:27:43|4393.49
10:27:44|4393.49
10:27:45|4393.49
10:27:46|4393.49
10:27:47|4393.49
10:27:48|4393.49
10:27:49|4393.49
10:27:50|4393.49
10:27:51|4393.49
10:27:52|4393.49
10:27:53|4393.49
10:27:55|4393.49
10:27:56|4393.49
10:27:58|4393.49
10:27:59|4393.49
10:28:00|4393.49
10:28:02|4393.49
10:28:03|4393.49
10:28:05|4393.49
10:28:05|4393.49
10:28:06|4393.49
10:28:07|4393.49
10:28:08|4393.49
10:28:09|4393.49
10:28:10|4393.49
10:28:11|4393.49
10:28:12|4393.49
10:28:13|4393.49
10:28:14|4393.49
10:28:16|4393.49
10:28:16|4393.49
10:28:17|4393.49
10:28:18|4393.49
10:28:19|4393.49
10:28:20|4393.49
10:28:21|4393.49
10:28:22|4393.49
10:28:23|4393.49
10:28:24|4393.49
10:28:25|4393.49
10:28:26|4392.66
10:28:27|4392.66
10:28:28|4392.66
10:28:29|4392.66
10:28:30|4392.66
10:28:31|4392.66
10:28:32|4392.66
10:28:33|4392.66
10:28:34|4392.66
10:28:35|4392.66
10:28:36|4392.66
10:28:37|4392.66
10:28:38|4392.66
10:28:39|4392.66
10:28:40|4392.66
10:28:41|4392.66
10:28:42|4392.66
10:28:43|4392.66
10:28:44|4392.66
10:28:45|4392.66
10:28:46|4392.66
10:28:47|4392.66
10:28:48|4392.66
10:28:50|4392.66
10:28:50|4392.2
10:28:51|4392.2
10:28:52|4392.2
10:28:53|4392.2
10:28:55|4392.2
10:28:55|4392.2
10:28:57|4392.2
10:28:58|4392.2
10:29:00|4392.2
10:29:01|4392.2
10:29:02|4392.2
10:29:03|4392.2
10:29:04|4392.2
10:29:06|4392.2
10:29:07|4392.2
10:29:08|4392.2
10:29:10|4392.2
10:29:11|4392.2
10:29:11|4392.2
10:29:12|4392.2
10:29:14|4392.2
10:29:14|4392.2
10:29:15|4392.2
10:29:17|4390.65
10:29:18|4390.65
10:29:19|4390.65
10:29:19|4390.65
10:29:21|4390.65
10:29:22|4390.65
10:29:23|4390.65
10:29:24|4390.65
10:29:25|4390.65
10:29:26|4390.65
10:29:27|4392.4
10:29:28|4392.4
10:29:29|4392.4
10:29:30|4392.96
10:29:31|4392.96
10:29:32|4392.96
10:29:33|4392.96
10:29:34|4392.96
10:29:35|4392.96
10:29:36|4392.96
10:29:37|4392.96
10:29:38|4392.96
10:29:39|4392.96
10:29:40|4392.96
10:29:41|4390.58
10:29:42|4390.58
10:29:43|4390.58
10:29:44|4390.58
10:29:45|4390.58
10:29:46|4390.58
10:29:47|4390.75
10:29:48|4390.11
10:29:49|4390.11
10:29:50|4390.11
10:29:51|4390.11
10:29:52|4390.11
10:29:53|4390.11
10:29:54|4390.11
10:29:55|4389.36
10:29:56|4389.36
10:29:58|4389.36
10:30:00|4389.36
10:30:02|4389.36
10:30:03|4389.36
10:30:05|4388.63
10:30:06|4388.63
10:30:07|4388.63
10:30:08|4388.63
10:30:09|4388.63
10:30:11|4387.19
10:30:11|4387.19
10:30:12|4387.19
10:30:13|4387.19
10:30:14|4387.19
10:30:15|4387.19
10:30:16|4387.19
10:30:17|4387.19
10:30:18|4387.19
10:30:19|4387.19
10:30:20|4387.19
10:30:21|4387.19
10:30:22|4387.19
10:30:23|4387.19
10:30:24|4387.19
10:30:25|4387.19
10:30:26|4387.19
10:30:27|4387.19
10:30:29|4387.19
10:30:29|4387.19
10:30:30|4387.19
10:30:31|4387.19
10:30:32|4387.19
10:30:33|4387.19
10:30:34|4387.19
10:30:35|4388.94
10:30:36|4388.94
10:30:37|4388.94
10:30:38|4388.94
10:30:39|4388.94
10:30:40|4388.94
10:30:41|4388.94
10:30:42|4388.94
10:30:43|4388.94
10:30:44|4388.94
10:30:45|4388.94
10:30:46|4388.94
10:30:47|4388.94
10:30:49|4388.94
10:30:49|4388.94
10:30:50|4388.94
10:30:51|4388.94
10:30:52|4388.94
10:30:53|4388.94
10:30:54|4388.94
10:30:55|4388.94
10:30:56|4388.94
10:30:59|4388.94
10:31:00|4388.94
10:31:01|4388.94
10:31:03|4388.94
10:31:03|4388.94
10:31:05|4388.94
10:31:07|4388.94
10:31:07|4388.94
10:31:09|4388.94
10:31:10|4388.94
10:31:10|4388.94
10:31:12|4388.94
10:31:13|4388.94
10:31:14|4388.94
10:31:15|4388.94
10:31:15|4388.94
10:31:16|4388.94
10:31:17|4388.94
10:31:19|4393.43
10:31:19|4393.43
10:31:20|4393.17
10:31:21|4393.17
10:31:24|4393.6
10:31:24|4393.6
10:31:25|4393.6
10:31:26|4393.6
10:31:28|4394.3
10:31:28|4394.3
10:31:29|4394.3
10:31:30|4393.53
10:31:32|4392.39
10:31:33|4392.39
10:31:34|4392.39
10:31:35|4392.39
10:31:36|4392.39
10:31:37|4392.39
10:31:38|4392.39
10:31:39|4392.39
10:31:40|4392.39
10:31:41|4392.39
10:31:42|4392.39
10:31:43|4392.39
10:31:44|4392.39
10:31:45|4392.39
10:31:46|4394.08
10:31:47|4394.08
10:31:48|4394.08
10:31:49|4394.08
10:31:50|4394.08
10:31:51|4394.08
10:31:52|4392.46
10:31:53|4392.46
10:31:54|4392.46
10:31:55|4392.46
10:31:56|4392.46
10:31:57|4392.46
10:31:58|4392.46
10:32:00|4392.46
10:32:01|4392.46
10:32:02|4392.46
10:32:03|4395.76
10:32:05|4395.76
10:32:06|4392.84
10:32:07|4392.84
10:32:08|4392.84
10:32:09|4392.84
10:32:10|4392.84
10:32:11|4392.84
10:32:12|4392.84
10:32:13|4392.84
10:32:13|4392.84
10:32:15|4392.9
10:32:16|4392.9
10:32:17|4392.9
10:32:17|4392.9
10:32:19|4392.9
10:32:20|4392.9
10:32:21|4392.9
10:32:22|4392.87
10:32:23|4392.87
10:32:23|4392.87
10:32:24|4392.87
10:32:26|4392.87
10:32:26|4392.87
10:32:28|4392.87
10:32:29|4392.87
10:32:30|4393.34
10:32:31|4393.34
10:32:33|4393.34
10:32:33|4393.34
10:32:34|4393.34
10:32:36|4393.34
10:32:36|4393.34
10:32:37|4393.34
10:32:38|4393.34
10:32:39|4393.34
10:32:40|4393.34
10:32:41|4393.34
10:32:42|4393.34
10:32:44|4393.34
10:32:44|4393.34
10:32:45|4393.34
10:32:47|4393.34
10:32:47|4393.34
10:32:48|4393.34
10:32:49|4393.34
10:32:50|4393.34
10:32:51|4393.34
10:32:52|4393.27
10:32:54|4393.26
10:32:54|4393.26
10:32:55|4393.26
10:32:56|4393.26
10:32:57|4393.26
10:32:58|4393.26
10:33:01|4393.26
10:33:01|4395.04
10:33:03|4395.04
10:33:04|4395.04
10:33:06|4395.04
10:33:07|4395.04
10:33:08|4395.04
10:33:09|4395.04
10:33:10|4395.04
10:33:11|4395.04
10:33:13|4395.04
10:33:14|4395.04
10:33:15|4395.04
10:33:17|4395.04
10:33:19|4395.04
10:33:20|4395.04
10:33:20|4395.04
10:33:21|4395.04
10:33:22|4395.04
10:33:23|4395.04
10:33:24|4395.04
10:33:25|4395.04
10:33:26|4395.04
10:33:27|4395.04
10:33:28|4395.04
10:33:29|4395.04
10:33:30|4395.04
10:33:31|4395.04
10:33:32|4395.04
10:33:33|4395.04
10:33:34|4395.04
10:33:35|4395.04
10:33:36|4395.04
10:33:37|4395.04
10:33:38|4395.04
10:33:39|4395.04
10:33:40|4395.59
10:33:41|4395.59
10:33:42|4394.32
10:33:43|4394.32
10:33:44|4394.32
10:33:45|4394.32
10:33:46|4394.32
10:33:47|4394.32
10:33:48|4394.32
10:33:49|4394.32
10:33:50|4394.32
10:33:51|4394.32
10:33:52|4394.32
10:33:53|4394.32
10:33:54|4394.32
10:33:55|4394.32
10:33:56|4394.32
10:33:57|4394.32
10:33:58|4393.81
10:33:59|4393.81
10:34:00|4393.81
10:34:02|4394.2
10:34:03|4394.2
10:34:04|4395.27
10:34:06|4395.05
10:34:07|4395.05
10:34:07|4395.05
10:34:09|4395.05
10:34:10|4395.05
10:34:10|4395.05
10:34:11|4395.05
10:34:13|4395.05
10:34:14|4395.05
10:34:14|4395.05
10:34:15|4395.05
10:34:17|4395.05
10:34:17|4395.05
10:34:19|4395.05
10:34:20|4395.05
10:34:21|4395.05
10:34:23|4395.05
10:34:23|4395.05
10:34:24|4395.05
10:34:25|4395.05
10:34:26|4395.05
10:34:27|4395.05
10:34:28|4395.05
10:34:29|4395.12
10:34:30|4395.12
10:34:31|4395.12
10:34:32|4395.12
10:34:33|4395.12
10:34:34|4395.12
10:34:36|4395.12
10:34:37|4395.12
10:34:38|4395.21
10:34:39|4395.21
10:34:40|4395.21
10:34:41|4395.85
10:34:42|4395.85
10:34:43|4395.85
10:34:44|4395.85
10:34:45|4395.85
10:34:46|4395.85
10:34:47|4395.85
10:34:48|4395.85
10:34:49|4395.85
10:34:50|4395.85
10:34:51|4395.85
10:34:52|4395.85
10:34:53|4395.85
10:34:54|4395.85
10:34:55|4395.85
10:34:56|4395.85
10:34:57|4395.85
10:34:58|4395.85
10:34:59|4395.85
10:35:00|4395.85
10:35:01|4395.85
10:35:03|4395.85
10:35:04|4395.85
10:35:05|4395.85
10:35:06|4395.85
10:35:08|4395.85
10:35:09|4395.85
10:35:10|4395.85
10:35:12|4395.83
10:35:12|4395.83
10:35:13|4395.83
10:35:15|4395.83
10:35:15|4395.83
10:35:17|4395.83
10:35:18|4395.83
10:35:19|4395.83
10:35:20|4395.83
10:35:20|4395.83
10:35:21|4395.83
10:35:22|4395.83
10:35:24|4395.83
10:35:24|4395.83
10:35:25|4395.83
10:35:28|4395.83
10:35:28|4395.83
10:35:30|4395.83
10:35:32|4395.83
10:35:32|4395.83
10:35:33|4395.83
10:35:34|4395.83
10:35:35|4395.83
10:35:36|4395.83
10:35:37|4395.83
10:35:38|4395.83
10:35:39|4395.83
10:35:40|4395.83
10:35:42|4395.83
10:35:43|4395.83
10:35:44|4395.83
10:35:45|4395.83
10:35:45|4395.83
10:35:47|4395.83
10:35:48|4395.83
10:35:48|4395.83
10:35:50|4395.83
10:35:51|4395.83
10:35:52|4395.83
10:35:52|4395.83
10:35:54|4395.83
10:35:54|4395.83
10:35:56|4395.83
10:35:56|4395.83
10:35:58|4395.83
10:35:59|4395.83
10:35:59|4395.83
10:36:01|4395.83
10:36:02|4395.83
10:36:04|4395.83
10:36:06|4395.83
10:36:07|4395.83
10:36:09|4395.83
10:36:10|4395.27
10:36:11|4393.17
10:36:12|4393.17
10:36:13|4393.17
10:36:14|4393.17
10:36:15|4393.17
10:36:16|4393.17
10:36:17|4393.17
10:36:18|4393.17
10:36:19|4393.17
10:36:20|4393.17
10:36:21|4393.17
10:36:22|4393.17
10:36:23|4393.17
10:36:24|4393.17
10:36:25|4393.17
10:36:26|4393.17
10:36:27|4393.17
10:36:28|4393.17
10:36:29|4393.17
10:36:30|4393.17
10:36:31|4393.17
10:36:32|4393.17
10:36:33|4393.17
10:36:34|4393.17
10:36:35|4393.17
10:36:36|4393.17
10:36:37|4393.17
10:36:38|4393.17
10:36:39|4393.17
10:36:40|4393.17
10:36:41|4393.17
10:36:42|4393.17
10:36:43|4393.17
10:36:44|4393.17
10:36:45|4393.17
10:36:46|4395.4
10:36:47|4395.4
10:36:48|4395.4
10:36:49|4395.4
10:36:50|4395.4
10:36:51|4395.4
10:36:52|4395.4
10:36:53|4395.4
10:36:54|4395.4
10:36:55|4395.4
10:36:56|4395.4
10:36:57|4395.4
10:36:58|4395.4
10:36:59|4395.4
10:37:00|4395.4
10:37:01|4395.4
10:37:02|4395.4
10:37:03|4395.4
10:37:04|4395.4
10:37:06|4395.4
10:37:07|4395.4
10:37:08|4395.4
10:37:09|4395.4
10:37:10|4395.4
10:37:11|4395.4
10:37:12|4395.4
10:37:13|4395.4
10:37:14|4395.4
10:37:15|4395.4
10:37:16|4395.4
10:37:18|4395.4
10:37:19|4395.4
10:37:20|4395.4
10:37:21|4395.4
10:37:22|4395.4
10:37:23|4395.4
10:37:24|4395.4
10:37:25|4395.4
10:37:26|4395.4
10:37:27|4395.4
10:37:28|4395.4
10:37:29|4395.4
10:37:30|4395.4
10:37:31|4395.4
10:37:32|4395.4
10:37:33|4395.4
10:37:33|4395.4
10:37:35|4391.96
10:37:36|4391.96
10:37:37|4391.96
10:37:37|4391.96
10:37:39|4391.96
10:37:40|4391.96
10:37:40|4391.96
10:37:41|4391.96
10:37:43|4391.96
10:37:43|4391.96
10:37:45|4391.96
10:37:46|4391.96
10:37:47|4391.96
10:37:47|4391.96
10:37:49|4391.96
10:37:49|4391.96
10:37:51|4391.96
10:37:52|4391.96
10:37:53|4391.96
10:37:54|4391.96
10:37:55|4391.96
10:37:56|4391.96
10:37:57|4391.96
10:37:58|4391.96
10:37:59|4391.96
10:37:59|4391.96
10:38:01|4391.96
10:38:02|4391.96
10:38:03|4391.96
10:38:04|4391.96
10:38:05|4391.96
10:38:07|4391.96
10:38:09|4391.96
10:38:09|4391.96
10:38:10|4391.96
10:38:12|4391.96
10:38:14|4391.96
10:38:14|4391.96
10:38:15|4391.96
10:38:16|4391.96
10:38:17|4391.96
10:38:19|4391.96
10:38:19|4391.96
10:38:20|4391.96
10:38:22|4391.96
10:38:22|4391.96
10:38:23|4391.96
10:38:24|4391.96
10:38:25|4391.96
10:38:26|4391.96
10:38:27|4391.96
10:38:28|4391.96
10:38:30|4391.96
10:38:30|4391.96
10:38:32|4391.96
10:38:33|4391.96
10:38:34|4391.96
10:38:34|4391.96
10:38:36|4391.96
10:38:37|4391.96
10:38:38|4391.96
10:38:39|4391.96
10:38:39|4391.96
10:38:40|4391.96
10:38:41|4391.96
10:38:42|4391.96
10:38:43|4391.96
10:38:44|4391.96
10:38:45|4391.96
10:38:47|4391.96
10:38:48|4391.96
10:38:49|4391.96
10:38:49|4391.96
10:38:50|4391.96
10:38:51|4391.96
10:38:53|4391.96
10:38:53|4391.96
10:38:54|4391.96
10:38:55|4391.96
10:38:56|4391.96
10:38:57|4391.96
10:38:58|4391.96
10:38:59|4391.96
10:39:00|4391.96
10:39:02|4391.96
10:39:03|4391.96
10:39:03|4391.96
10:39:05|4391.96
10:39:07|4391.96
10:39:08|4391.96
10:39:10|4391.96
10:39:11|4391.96
10:39:11|4391.96
10:39:12|4391.96
10:39:14|4391.96
10:39:14|4391.96
10:39:15|4391.96
10:39:17|4391.96
10:39:18|4391.96
10:39:19|4391.96
10:39:20|4391.96
10:39:21|4391.96
10:39:22|4391.96
10:39:23|4391.96
10:39:24|4391.96
10:39:25|4391.96
10:39:26|4391.96
10:39:27|4391.96
10:39:28|4393.03
10:39:29|4393.03
10:39:29|4393.03
10:39:31|4393.03
10:39:32|4393.03
10:39:33|4393.03
10:39:34|4393.03
10:39:35|4393.03
10:39:36|4393.03
10:39:37|4393.03
10:39:37|4393.03
10:39:39|4393.03
10:39:40|4393.03
10:39:41|4393.03
10:39:42|4390.4
10:39:42|4390.4
10:39:43|4390.4
10:39:45|4390.4
10:39:46|4390.4
10:39:46|4390.4
10:39:48|4390.4
10:39:49|4390.4
10:39:50|4390.4
10:39:51|4390.4
10:39:52|4390.4
10:39:53|4390.4
10:39:53|4390.4
10:39:54|4390.4
10:39:56|4390.4
10:39:57|4390.4
10:39:58|4390.4
10:39:59|4390.4
10:40:00|4390.4
10:40:01|4390.4
10:40:01|4390.4
10:40:03|4390.4
10:40:04|4390.4
10:40:04|4390.4
10:40:06|4390.4
10:40:08|4390.4
10:40:09|4390.4
10:40:10|4390.4
10:40:12|4390.4
10:40:14|4390.4
10:40:15|4390.4
10:40:16|4390.4
10:40:17|4390.4
10:40:19|4389.57
10:40:20|4389.57
10:40:21|4389.57
10:40:21|4389.57
10:40:22|4389.57
10:40:24|4389.57
10:40:24|4389.57
10:40:26|4389.57
10:40:28|4389.57
10:40:28|4389.57
10:40:29|4389.57
10:40:30|4389.57
10:40:31|4389.57
10:40:32|4389.57
10:40:33|4391.45
10:40:34|4391.45
10:40:35|4391.45
10:40:36|4391.45
10:40:37|4391.45
10:40:38|4391.45
10:40:39|4391.45
10:40:40|4391.45
10:40:41|4391.45
10:40:42|4391.45
10:40:43|4391.45
10:40:44|4391.45
10:40:45|4391.45
10:40:46|4391.45
10:40:47|4391.45
10:40:48|4391.45
10:40:49|4391.45
10:40:50|4391.45
10:40:51|4391.45
10:40:52|4391.45
10:40:53|4391.45
10:40:54|4391.45
10:40:55|4391.45
10:40:56|4391.45
10:40:57|4391.45
10:40:58|4391.45
10:40:59|4391.45
10:41:00|4391.45
10:41:01|4391.45
10:41:02|4391.45
10:41:03|4391.45
10:41:04|4391.45
10:41:05|4391.45
10:41:06|4391.45
10:41:08|4391.45
10:41:09|4391.45
10:41:11|4388.06
10:41:12|4388.06
10:41:14|4388.06
10:41:14|4388.06
10:41:15|4388.06
10:41:17|4388.06
10:41:18|4388.06
10:41:18|4388.06
10:41:20|4388.06
10:41:21|4388.06
10:41:22|4388.06
10:41:22|4388.06
10:41:24|4388.06
10:41:25|4388.06
10:41:25|4388.06
10:41:27|4388.06
10:41:28|4388.06
10:41:29|4388.06
10:41:29|4388.06
10:41:31|4388.06
10:41:32|4388.06
10:41:33|4388.06
10:41:33|4388.06
10:41:34|4388.06
10:41:36|4388.06
10:41:36|4388.06
10:41:38|4388.06
10:41:38|4388.06
10:41:40|4388.06
10:41:41|4388.06
10:41:43|4388.06
10:41:43|4388.06
10:41:44|4388.06
10:41:46|4388.06
10:41:47|4388.06
10:41:47|4388.06
10:41:49|4388.06
10:41:49|4388.06
10:41:50|4388.06
10:41:52|4388.06
10:41:52|4388.06
10:41:53|4388.06
10:41:54|4388.06
10:41:55|4388.06
10:41:56|4388.06
10:41:57|4388.06
10:41:58|4388.06
10:42:00|4388.06
10:42:00|4388.06
10:42:02|4388.06
10:42:04|4388.06
10:42:04|4388.06
10:42:05|4388.06
10:42:06|4388.06
10:42:07|4388.06
10:42:09|4389.04
10:42:11|4389.63
10:42:13|4389.63
10:42:14|4389.63
10:42:16|4388.43
10:42:17|4388.43
10:42:18|4388.43
10:42:19|4388.43
10:42:20|4388.43
10:42:21|4388.43
10:42:22|4388.43
10:42:23|4388.43
10:42:23|4388.43
10:42:25|4388.43
10:42:26|4388.43
10:42:27|4388.43
10:42:28|4388.43
10:42:29|4388.43
10:42:30|4388.43
10:42:31|4388.43
10:42:32|4388.43
10:42:33|4388.43
10:42:34|4388.43
10:42:35|4388.43
10:42:36|4388.43
10:42:37|4388.43
10:42:38|4388.43
10:42:39|4388.43
10:42:40|4388.43
10:42:41|4388.37
10:42:42|4388.37
10:42:43|4388.37
10:42:44|4387.
10:42:45|4387.
10:42:46|4387.
10:42:47|4387.
10:42:48|4387.
10:42:49|4387.
10:42:50|4387.
10:42:51|4387.
10:42:52|4387.
10:42:53|4387.
10:42:54|4387.
10:42:55|4385.9
10:42:56|4385.9
10:42:57|4385.9
10:42:58|4385.9
10:42:59|4385.9
10:43:00|4385.9
10:43:01|4385.9
10:43:02|4385.9
10:43:03|4385.9
10:43:04|4385.9
10:43:05|4385.9
10:43:06|4385.9
10:43:07|4385.9
10:43:08|4385.9
10:43:10|4385.9
10:43:12|4384.5
10:43:13|4384.5
10:43:15|4384.5
10:43:15|4384.5
10:43:17|4384.5
10:43:18|4384.5
10:43:20|4384.5
10:43:20|4382.25
10:43:22|4382.25
10:43:22|4382.25
10:43:24|4382.25
10:43:25|4382.25
10:43:26|4382.81
10:43:26|4382.81
10:43:27|4382.81
10:43:28|4382.81
10:43:30|4382.81
10:43:31|4382.81
10:43:31|4382.81
10:43:32|4382.81
10:43:34|4382.81
10:43:35|4382.81
10:43:36|4382.1
10:43:37|4382.1
10:43:38|4382.1
10:43:39|4382.1
10:43:40|4382.1
10:43:41|4382.1
10:43:42|4382.1
10:43:43|4382.1
10:43:43|4383.12
10:43:44|4383.12
10:43:46|4383.12
10:43:47|4383.12
10:43:47|4383.14
10:43:48|4383.87
10:43:49|4383.87
10:43:51|4383.87
10:43:51|4383.87
10:43:53|4383.87
10:43:54|4383.14
10:43:55|4383.14
10:43:57|4383.14
10:43:57|4383.14
10:43:58|4380.42
10:43:59|4380.42
10:44:00|4380.42
10:44:02|4380.42
10:44:02|4380.42
10:44:03|4380.42
10:44:04|4380.42
10:44:05|4381.29
10:44:06|4381.29
10:44:07|4381.29
10:44:08|4381.29
10:44:09|4381.29
10:44:10|4381.29
10:44:12|4381.29
10:44:14|4381.29
10:44:15|4381.29
10:44:17|4381.29
10:44:18|4381.29
10:44:19|4381.29
10:44:20|4381.29
10:44:21|4381.29
10:44:22|4381.29
10:44:23|4381.29
10:44:24|4381.29
10:44:25|4381.29
10:44:26|4381.29
10:44:26|4381.29
10:44:28|4381.29
10:44:29|4381.29
10:44:30|4381.29
10:44:31|4381.29
10:44:32|4381.29
10:44:33|4381.29
10:44:34|4381.29
10:44:35|4381.29
10:44:36|4381.21
10:44:37|4381.21
10:44:38|4381.21
10:44:39|4381.21
10:44:40|4381.29
10:44:41|4381.29
10:44:42|4381.29
10:44:43|4381.29
10:44:44|4381.29
10:44:45|4381.29
10:44:46|4381.29
10:44:47|4381.29
10:44:48|4381.29
10:44:49|4381.29
10:44:50|4381.29
10:44:51|4381.29
10:44:53|4381.29
10:44:54|4381.29
10:44:54|4381.29
10:44:56|4381.29
10:44:56|4381.29
10:44:57|4381.29
10:44:58|4381.29
10:45:01|4380.
10:45:01|4380.
10:45:02|4380.
10:45:04|4380.
10:45:05|4379.38
10:45:05|4379.38
10:45:06|4379.38
10:45:07|4379.38
10:45:08|4379.38
10:45:09|4379.38
10:45:10|4379.38
10:45:13|4378.91
10:45:14|4378.91
10:45:15|4378.91
10:45:17|4378.91
10:45:18|4378.91
10:45:19|4378.9
10:45:20|4378.9
10:45:20|4378.9
10:45:21|4378.9
10:45:23|4378.9
10:45:24|4378.9
10:45:24|4378.9
10:45:26|4378.9
10:45:27|4378.9
10:45:28|4378.9
10:45:30|4378.9
10:45:30|4378.9
10:45:31|4378.9
10:45:32|4378.9
10:45:33|4378.9
10:45:34|4379.99
10:45:35|4380.67
10:45:36|4380.67
10:45:37|4380.67
10:45:38|4380.67
10:45:40|4380.67
10:45:41|4380.67
10:45:41|4380.67
10:45:42|4380.67
10:45:43|4380.67
10:45:44|4380.67
10:45:45|4380.67
10:45:46|4380.67
10:45:47|4380.67
10:45:48|4380.67
10:45:49|4380.67
10:45:50|4380.67
10:45:51|4380.67
10:45:52|4379.49
10:45:53|4379.49
10:45:54|4379.49
10:45:55|4379.49
10:45:56|4379.49
10:45:57|4379.49
10:45:58|4379.49
10:46:00|4379.49
10:46:01|4379.49
10:46:02|4379.49
10:46:03|4379.49
10:46:04|4379.49
10:46:06|4379.49
10:46:06|4379.9
10:46:08|4379.9
10:46:08|4379.9
10:46:10|4379.9
10:46:10|4379.9
10:46:11|4381.7
10:46:14|4381.7
10:46:15|4381.7
10:46:16|4381.7
10:46:17|4381.7
10:46:19|4382.67
10:46:20|4382.67
10:46:21|4382.67
10:46:22|4382.67
10:46:23|4382.67
10:46:24|4382.67
10:46:25|4382.67
10:46:26|4382.67
10:46:27|4382.67
10:46:28|4382.67
10:46:29|4382.67
10:46:30|4382.67
10:46:31|4382.67
10:46:32|4382.67
10:46:33|4382.67
10:46:35|4382.67
10:46:35|4382.67
10:46:37|4382.67
10:46:38|4382.67
10:46:38|4382.67
10:46:40|4382.67
10:46:41|4382.67
10:46:41|4382.67
10:46:43|4382.67
10:46:44|4384.09
10:46:45|4384.09
10:46:45|4384.08
10:46:47|4384.09
10:46:48|4384.09
10:46:49|4384.09
10:46:50|4384.09
10:46:51|4384.09
10:46:51|4384.09
10:46:53|4384.09
10:46:54|4384.09
10:46:55|4384.09
10:46:56|4384.09
10:46:57|4384.09
10:46:58|4384.09
10:46:59|4384.09
10:47:00|4384.09
10:47:00|4384.09
10:47:02|4384.09
10:47:03|4384.09
10:47:03|4384.09
10:47:04|4384.09
10:47:06|4384.09
10:47:07|4384.09
10:47:08|4384.09
10:47:09|4384.09
10:47:10|4385.51
10:47:11|4385.51
10:47:12|4385.51
10:47:13|4385.51
10:47:15|4385.51
10:47:16|4385.51
10:47:16|4384.09
10:47:17|4384.09
10:47:19|4384.09
10:47:20|4384.09
10:47:21|4384.09
10:47:22|4384.09
10:47:22|4384.09
10:47:23|4384.09
10:47:25|4384.09
10:47:25|4384.09
10:47:26|4384.09
10:47:27|4384.09
10:47:28|4384.09
10:47:30|4384.09
10:47:31|4384.09
10:47:31|4384.09
10:47:32|4384.09
10:47:34|4384.46
10:47:34|4384.46
10:47:35|4384.63
10:47:37|4384.26
10:47:37|4384.26
10:47:39|4384.26
10:47:39|4384.26
10:47:41|4384.26
10:47:42|4384.26
10:47:42|4384.26
10:47:44|4384.26
10:47:44|4384.26
10:47:45|4384.26
10:47:46|4384.26
10:47:48|4384.26
10:47:48|4384.26
10:47:50|4384.26
10:47:50|4384.26
10:47:52|4384.26
10:47:52|4386.57
10:47:54|4386.57
10:47:54|4386.57
10:47:55|4386.57
10:47:56|4386.57
10:47:57|4386.57
10:47:58|4386.57
10:48:00|4386.57
10:48:00|4386.57
10:48:02|4386.57
10:48:03|4386.57
10:48:04|4386.57
10:48:05|4386.57
10:48:06|4386.57
10:48:07|4386.57
10:48:08|4386.57
10:48:09|4386.57
10:48:10|4386.57
10:48:11|4386.57
10:48:12|4386.57
10:48:13|4386.57
10:48:14|4386.57
10:48:16|4386.57
10:48:17|4386.57
10:48:19|4386.57
10:48:20|4386.57
10:48:21|4386.57
10:48:22|4386.57
10:48:22|4386.57
10:48:23|4386.14
10:48:25|4386.14
10:48:27|4386.14
10:48:27|4384.96
10:48:28|4384.96
10:48:30|4384.96
10:48:30|4384.96
10:48:32|4384.96
10:48:32|4384.96
10:48:33|4384.96
10:48:34|4383.93
10:48:35|4383.93
10:48:36|4383.93
10:48:37|4383.93
10:48:38|4383.93
10:48:39|4383.93
10:48:40|4383.93
10:48:41|4383.93
10:48:42|4383.93
10:48:43|4383.93
10:48:44|4383.93
10:48:45|4383.93
10:48:46|4383.93
10:48:47|4383.93
10:48:48|4383.93
10:48:49|4383.93
10:48:50|4383.93
10:48:51|4383.93
10:48:52|4383.93
10:48:53|4383.36
10:48:54|4383.36
10:48:55|4384.1
10:48:56|4383.38
10:48:57|4383.38
10:48:58|4383.38
10:48:59|4383.38
10:49:00|4383.38
10:49:01|4383.38
10:49:02|4383.38
10:49:03|4383.38
10:49:04|4383.38
10:49:05|4383.38
10:49:06|4383.38
10:49:07|4383.38
10:49:08|4383.38
10:49:09|4383.38
10:49:10|4383.38
10:49:11|4383.38
10:49:12|4383.38
10:49:13|4383.38
10:49:14|4383.38
10:49:16|4383.38
10:49:18|4383.38
10:49:19|4383.38
10:49:21|4383.38
10:49:22|4383.38
10:49:23|4383.38
10:49:24|4383.38
10:49:25|4383.38
10:49:26|4383.38
10:49:27|4383.38
10:49:28|4383.38
10:49:28|4383.38
10:49:30|4383.38
10:49:31|4383.38
10:49:32|4383.38
10:49:33|4383.38
10:49:34|4383.38
10:49:35|4383.38
10:49:36|4383.38
10:49:38|4383.38
10:49:39|4383.38
10:49:41|4383.38
10:49:41|4383.38
10:49:42|4383.38
10:49:44|4383.38
10:49:45|4383.38
10:49:46|4383.38
10:49:46|4383.38
10:49:47|4383.38
10:49:48|4383.38
10:49:49|4383.38
10:49:51|4383.38
10:49:51|4381.15
10:49:52|4380.08
10:49:53|4380.08
10:49:54|4380.08
10:49:55|4380.08
10:49:56|4380.08
10:49:58|4380.08
10:49:59|4380.08
10:49:59|4380.08
10:50:01|4380.08
10:50:01|4380.08
10:50:03|4380.08
10:50:03|4380.08
10:50:05|4380.08
10:50:05|4380.08
10:50:07|4380.08
10:50:08|4380.08
10:50:09|4380.08
10:50:09|4380.08
10:50:11|4380.08
10:50:12|4380.08
10:50:12|4380.08
10:50:14|4380.08
10:50:14|4380.08
10:50:16|4380.08
10:50:18|4380.08
10:50:19|4380.08
10:50:19|4380.08
10:50:21|4380.08
10:50:21|4380.08
10:50:22|4380.08
10:50:23|4380.08
10:50:25|4380.08
10:50:26|4380.08
10:50:27|4380.08
10:50:28|4380.08
10:50:28|4380.08
10:50:30|4381.34
10:50:31|4381.34
10:50:32|4381.34
10:50:33|4381.34
10:50:34|4381.34
10:50:34|4381.34
10:50:37|4381.34
10:50:38|4381.34
10:50:38|4381.34
10:50:40|4381.34
10:50:40|4381.34
10:50:41|4381.34
10:50:42|4381.34
10:50:43|4381.34
10:50:44|4381.34
10:50:46|4381.34
10:50:47|4381.34
10:50:47|4381.34
10:50:49|4381.34
10:50:49|4381.34
10:50:51|4381.34
10:50:52|4381.34
10:50:53|4381.34
10:50:54|4381.34
10:50:55|4381.34
10:50:56|4381.34
10:50:58|4381.34
10:50:58|4381.34
10:50:59|4381.34
10:51:01|4381.34
10:51:02|4381.34
10:51:03|4381.34
10:51:04|4381.34
10:51:05|4381.34
10:51:05|4381.34
10:51:06|4381.34
10:51:07|4381.34
10:51:09|4381.34
10:51:10|4381.34
10:51:11|4381.34
10:51:12|4381.34
10:51:13|4380.31
10:51:13|4380.31
10:51:14|4380.31
10:51:15|4380.31
10:51:17|4380.31
10:51:19|4380.31
10:51:19|4380.31
10:51:21|4380.31
10:51:21|4380.31
10:51:22|4380.31
10:51:24|4380.31
10:51:25|4380.31
10:51:25|4380.31
10:51:28|4380.31
10:51:28|4380.31
10:51:29|4380.31
10:51:31|4380.31
10:51:32|4380.31
10:51:33|4380.31
10:51:34|4380.31
10:51:35|4380.31
10:51:36|4380.31
10:51:37|4380.31
10:51:38|4380.31
10:51:39|4380.31
10:51:40|4380.31
10:51:41|4380.31
10:51:42|4380.31
10:51:43|4380.31
10:51:44|4380.55
10:51:45|4380.55
10:51:46|4380.55
10:51:47|4380.55
10:51:48|4380.15
10:51:49|4380.15
10:51:50|4380.15
10:51:51|4380.15
10:51:52|4380.15
10:51:53|4380.15
10:51:54|4380.15
10:51:55|4380.15
10:51:56|4380.15
10:51:57|4380.15
10:51:58|4380.15
10:51:59|4380.15
10:52:00|4380.15
10:52:01|4380.15
10:52:02|4380.15
10:52:03|4380.15
10:52:04|4380.15
10:52:05|4380.15
10:52:06|4380.15
10:52:07|4380.15
10:52:08|4380.15
10:52:09|4380.15
10:52:10|4380.15
10:52:11|4380.15
10:52:12|4380.15
10:52:13|4380.15
10:52:14|4380.15
10:52:15|4380.15
10:52:16|4380.15
10:52:17|4380.15
10:52:18|4380.15
10:52:20|4380.15
10:52:22|4380.15
10:52:24|4380.15
10:52:25|4380.15
10:52:27|4380.15
10:52:28|4380.15
10:52:29|4380.15
10:52:30|4380.15
10:52:31|4380.15
10:52:32|4380.15
10:52:33|4380.15
10:52:34|4380.15
10:52:35|4380.15
10:52:36|4380.15
10:52:37|4380.15
10:52:38|4380.15
10:52:39|4380.15
10:52:40|4380.15
10:52:41|4380.15
10:52:42|4380.15
10:52:44|4380.15
10:52:44|4380.15
10:52:45|4380.15
10:52:46|4380.15
10:52:47|4380.15
10:52:48|4380.15
10:52:49|4380.15
10:52:50|4380.15
10:52:51|4375.93
10:52:53|4375.93
10:52:54|4375.93
10:52:55|4375.93
10:52:56|4375.93
10:52:57|4375.93
10:52:59|4375.93
10:53:00|4377.13
10:53:01|4377.13
10:53:01|4377.13
10:53:02|4377.13
10:53:03|4376.61
10:53:04|4376.61
10:53:05|4376.61
10:53:08|4376.61
10:53:08|4376.61
10:53:09|4376.61
10:53:10|4376.61
10:53:11|4376.61
10:53:12|4376.61
10:53:14|4376.61
10:53:14|4376.61
10:53:15|4375.91
10:53:16|4375.33
10:53:17|4375.33
10:53:18|4375.33
10:53:21|4375.33
10:53:21|4375.33
10:53:23|4375.33
10:53:25|4375.33
10:53:27|4375.33
10:53:28|4375.33
10:53:29|4375.33
10:53:30|4375.33
10:53:31|4375.07
10:53:32|4375.07
10:53:32|4375.07
10:53:34|4375.07
10:53:35|4375.07
10:53:36|4375.07
10:53:37|4375.07
10:53:37|4375.07
10:53:39|4375.07
10:53:40|4375.07
10:53:41|4375.07
10:53:42|4375.07
10:53:43|4375.07
10:53:44|4375.07
10:53:45|4375.07
10:53:46|4375.07
10:53:47|4375.07
10:53:48|4375.07
10:53:49|4375.07
10:53:49|4375.07
10:53:50|4375.07
10:53:52|4375.07
10:53:53|4375.07
10:53:54|4375.07
10:53:55|4375.07
10:53:55|4375.07
10:53:57|4375.07
10:53:58|4375.07
10:53:59|4375.07
10:53:59|4375.07
10:54:01|4375.07
10:54:01|4375.07
10:54:03|4375.07
10:54:04|4375.07
10:54:05|4375.07
10:54:06|4375.07
10:54:07|4375.07
10:54:08|4375.07
10:54:08|4375.07
10:54:10|4375.07
10:54:11|4375.07
10:54:12|4375.07
10:54:13|4375.07
10:54:13|4375.07
10:54:15|4375.07
10:54:15|4375.07
10:54:17|4375.07
10:54:18|4375.07
10:54:18|4375.07
10:54:20|4372.87
10:54:22|4373.4
10:54:23|4373.4
10:54:23|4373.4
10:54:25|4373.4
10:54:27|4373.4
10:54:28|4373.4
10:54:29|4373.4
10:54:31|4373.4
10:54:32|4372.71
10:54:32|4372.71
10:54:34|4372.71
10:54:34|4372.71
10:54:35|4372.71
10:54:36|4372.71
10:54:38|4372.71
10:54:38|4373.27
10:54:40|4373.27
10:54:40|4374.52
10:54:41|4374.52
10:54:43|4374.52
10:54:44|4374.52
10:54:44|4373.03
10:54:45|4373.03
10:54:46|4373.03
10:54:48|4373.03
10:54:48|4373.03
10:54:50|4373.03
10:54:50|4373.03
10:54:52|4373.03
10:54:53|4373.03
10:54:53|4373.03
10:54:54|4373.03
10:54:55|4373.03
10:54:57|4373.03
10:54:57|4373.03
10:54:58|4373.03
10:54:59|4373.03
10:55:01|4373.03
10:55:01|4372.13
10:55:04|4372.13
10:55:04|4373.52
10:55:06|4373.52
10:55:07|4373.52
10:55:08|4373.52
10:55:09|4373.52
10:55:10|4373.52
10:55:10|4373.52
10:55:12|4373.52
10:55:13|4373.52
10:55:13|4373.52
10:55:14|4373.52
10:55:16|4373.52
10:55:17|4373.52
10:55:17|4373.52
10:55:19|4373.52
10:55:20|4373.52
10:55:21|4373.52
10:55:23|4373.52
10:55:23|4373.52
10:55:25|4373.52
10:55:26|4373.52
10:55:28|4373.52
10:55:29|4373.52
10:55:30|4373.52
10:55:31|4373.52
10:55:32|4373.52
10:55:33|4373.52
10:55:33|4373.52
10:55:34|4373.52
10:55:36|4373.52
10:55:37|4373.52
10:55:38|4373.52
10:55:39|4373.52
10:55:40|4373.52
10:55:41|4373.52
10:55:42|4373.52
10:55:44|4373.52
10:55:44|4373.52
10:55:45|4373.52
10:55:46|4373.52
10:55:47|4373.52
10:55:48|4373.52
10:55:49|4373.52
10:55:50|4373.52
10:55:51|4373.52
10:55:52|4373.52
10:55:53|4371.31
10:55:54|4371.31
10:55:55|4371.31
10:55:57|4371.31
10:55:57|4371.31
10:55:58|4371.31
10:55:59|4371.31
10:56:00|4371.31
10:56:01|4371.31
10:56:02|4371.31
10:56:03|4371.31
10:56:04|4371.31
10:56:05|4371.31
10:56:06|4371.31
10:56:07|4371.31
10:56:08|4371.31
10:56:09|4371.31
10:56:10|4371.7
10:56:11|4371.7
10:56:13|4371.78
10:56:14|4372.49
10:56:15|4372.49
10:56:16|4372.49
10:56:17|4372.49
10:56:18|4372.49
10:56:19|4372.49
10:56:20|4372.49
10:56:21|4372.49
10:56:22|4373.58
10:56:23|4373.58
10:56:25|4373.58
10:56:27|4373.58
10:56:27|4373.58
10:56:30|4373.58
10:56:31|4373.58
10:56:33|4373.58
10:56:33|4373.58
10:56:35|4373.58
10:56:36|4373.92
10:56:37|4373.92
10:56:38|4373.92
10:56:39|4373.92
10:56:40|4373.92
10:56:41|4373.92
10:56:42|4373.92
10:56:43|4373.92
10:56:44|4373.92
10:56:45|4373.92
10:56:46|4373.92
10:56:47|4373.92
10:56:48|4373.92
10:56:49|4373.92
10:56:50|4373.92
10:56:52|4373.92
10:56:53|4373.92
10:56:54|4373.92
10:56:55|4373.92
10:56:56|4373.92
10:56:57|4373.92
10:56:58|4373.92
10:56:59|4373.92
10:57:00|4373.92
10:57:01|4373.92
10:57:02|4373.92
10:57:03|4373.92
10:57:04|4373.92
10:57:05|4370.91
10:57:06|4370.91
10:57:07|4370.91
10:57:08|4370.91
10:57:09|4370.91
10:57:10|4370.91
10:57:11|4370.91
10:57:12|4370.91
10:57:13|4370.91
10:57:14|4370.91
10:57:15|4370.91
10:57:16|4370.91
10:57:17|4370.91
10:57:18|4370.91
10:57:19|4370.91
10:57:20|4370.91
10:57:21|4370.91
10:57:22|4370.91
10:57:23|4370.91
10:57:25|4370.91
10:57:27|4370.91
10:57:28|4370.91
10:57:29|4370.91
10:57:30|4370.91
10:57:31|4370.91
10:57:33|4372.16
10:57:34|4372.16
10:57:35|4372.16
10:57:36|4372.16
10:57:37|4372.16
10:57:38|4372.16
10:57:39|4370.89
10:57:41|4370.89
10:57:42|4370.89
10:57:43|4372.29
10:57:44|4372.29
10:57:45|4372.08
10:57:46|4372.08
10:57:47|4372.2
10:57:48|4372.29
10:57:49|4372.29
10:57:50|4372.29
10:57:51|4372.29
10:57:52|4372.29
10:57:53|4372.29
10:57:54|4372.29
10:57:55|4372.29
10:57:56|4372.29
10:57:57|4372.29
10:57:58|4372.29
10:57:59|4371.3
10:58:01|4371.3
10:58:01|4371.3
10:58:02|4371.3
10:58:04|4376.02
10:58:05|4376.02
10:58:06|4376.02
10:58:07|4376.02
10:58:08|4376.02
10:58:09|4376.02
10:58:10|4376.02
10:58:11|4376.02
10:58:12|4376.02
10:58:13|4371.08
10:58:14|4371.08
10:58:15|4371.08
10:58:16|4371.08
10:58:17|4371.08
10:58:18|4371.08
10:58:19|4371.08
10:58:20|4371.08
10:58:21|4371.67
10:58:22|4371.67
10:58:23|4371.67
10:58:24|4371.67
10:58:26|4371.67
10:58:27|4371.67
10:58:29|4371.67
10:58:31|4371.67
10:58:31|4371.67
10:58:33|4370.55
10:58:34|4370.55
10:58:35|4370.55
10:58:37|4370.55
10:58:37|4370.55
10:58:38|4370.55
10:58:39|4370.55
10:58:40|4370.55
10:58:41|4370.55
10:58:42|4370.55
10:58:43|4370.55
10:58:44|4370.55
10:58:45|4370.55
10:58:46|4374.2
10:58:47|4374.2
10:58:48|4372.86
10:58:49|4372.86
10:58:50|4372.28
10:58:51|4372.28
10:58:52|4372.28
10:58:53|4372.28
10:58:54|4372.28
10:58:55|4372.28
10:58:56|4372.28
10:58:57|4372.61
10:58:58|4373.88
10:59:00|4372.76
10:59:00|4372.76
10:59:01|4372.76
10:59:02|4372.76
10:59:03|4372.33
10:59:04|4372.33
10:59:05|4372.33
10:59:06|4372.33
10:59:07|4373.5
10:59:08|4373.5
10:59:09|4373.5
10:59:10|4373.5
10:59:11|4373.5
10:59:12|4372.91
10:59:13|4370.26
10:59:14|4371.55
10:59:15|4371.65
10:59:16|4371.65
10:59:17|4371.65
10:59:18|4370.47
10:59:19|4370.69
10:59:20|4370.69
10:59:21|4370.69
10:59:22|4370.69
10:59:23|4370.
10:59:24|4370.
10:59:26|4369.72
10:59:27|4369.72
10:59:29|4369.78
10:59:30|4369.94
10:59:31|4369.94
10:59:32|4369.31
10:59:33|4369.31
10:59:34|4369.31
10:59:35|4369.31
10:59:36|4369.31
10:59:37|4369.31
10:59:39|4367.
10:59:40|4367.
10:59:41|4367.
10:59:41|4367.
10:59:42|4367.
10:59:43|4367.95
10:59:44|4367.95
10:59:46|4367.95
10:59:47|4367.95
10:59:48|4367.95
10:59:48|4367.73
10:59:50|4367.73
10:59:51|4367.73
10:59:52|4367.73
10:59:53|4367.21
10:59:54|4367.21
10:59:56|4368.32
10:59:57|4368.32
10:59:58|4368.32
10:59:59|4368.32
10:59:59|4368.32
11:00:00|4368.32
11:00:01|4368.32
11:00:03|4368.32
11:00:04|4368.32
11:00:04|4368.32
11:00:06|4368.32
11:00:07|4369.41
11:00:07|4369.41
11:00:09|4369.41
11:00:10|4369.68
11:00:11|4369.68
11:00:12|4369.68
11:00:13|4369.68
11:00:14|4369.68
11:00:15|4369.68
11:00:16|4366.66
11:00:17|4366.66
11:00:18|4364.59
11:00:19|4364.59
11:00:20|4363.56
11:00:21|4363.56
11:00:22|4362.
11:00:23|4360.97
11:00:24|4362.12
11:00:25|4362.12
11:00:26|4362.12
11:00:27|4364.48
11:00:29|4364.48
11:00:31|4364.56
11:00:32|4364.56
11:00:33|4364.56
11:00:34|4364.56
11:00:35|4364.56
11:00:36|4364.56
11:00:37|4364.56
11:00:38|4364.75
11:00:39|4364.75
11:00:40|4365.8
11:00:40|4364.57
11:00:42|4365.3
11:00:43|4365.3
11:00:44|4365.3
11:00:45|4363.18
11:00:46|4363.18
11:00:47|4363.9
11:00:48|4363.94
11:00:49|4363.94
11:00:50|4363.94
11:00:51|4363.94
11:00:52|4363.94
11:00:53|4363.94
11:00:54|4363.94
11:00:55|4363.94
11:00:56|4363.94
11:00:57|4363.94
11:00:58|4363.94
11:00:59|4363.94
11:01:00|4363.94
11:01:01|4363.94
11:01:02|4363.94
11:01:03|4363.94
11:01:04|4363.94
11:01:05|4363.94
11:01:06|4363.94
11:01:07|4363.94
11:01:09|4363.94
11:01:09|4363.94
11:01:11|4360.
11:01:12|4360.
11:01:13|4360.
11:01:13|4360.
11:01:15|4360.
11:01:16|4357.21
11:01:17|4357.21
11:01:18|4357.21
11:01:18|4357.21
11:01:19|4357.21
11:01:20|4357.21
11:01:22|4357.21
11:01:23|4357.21
11:01:24|4357.21
11:01:26|4359.81
11:01:27|4359.81
11:01:29|4359.08
11:01:29|4359.08
11:01:31|4359.08
11:01:33|4359.08
11:01:33|4359.08
11:01:34|4359.08
11:01:35|4359.08
11:01:37|4359.08
11:01:38|4359.08
11:01:38|4359.08
11:01:39|4359.08
11:01:40|4359.08
11:01:41|4358.67
11:01:42|4358.67
11:01:44|4358.67
11:01:44|4358.67
11:01:45|4358.67
11:01:46|4358.67
11:01:47|4358.67
11:01:48|4358.67
11:01:49|4358.92
11:01:50|4358.92
11:01:51|4358.92
11:01:53|4358.92
11:01:54|4358.92
11:01:55|4358.92
11:01:56|4358.92
11:01:57|4358.92
11:01:58|4358.92
11:01:59|4358.92
11:02:00|4358.92
11:02:01|4358.92
11:02:02|4356.31
11:02:03|4356.31
11:02:04|4357.57
11:02:05|4357.57
11:02:06|4357.84
11:02:07|4357.84
11:02:08|4357.84
11:02:09|4357.84
11:02:10|4357.84
11:02:11|4357.84
11:02:12|4358.92
11:02:13|4358.92
11:02:14|4358.92
11:02:15|4358.92
11:02:16|4358.92
11:02:17|4358.92
11:02:18|4359.55
11:02:19|4359.55
11:02:20|4359.55
11:02:21|4355.1
11:02:22|4355.1
11:02:23|4355.1
11:02:24|4355.1
11:02:25|4355.1
11:02:26|4355.1
11:02:27|4355.1
11:02:28|4355.1
11:02:31|4355.1
11:02:31|4355.1
11:02:32|4355.1
11:02:34|4355.1
11:02:35|4355.1
11:02:36|4355.1
11:02:37|4354.14
11:02:38|4352.74
11:02:39|4351.29
11:02:40|4350.49
11:02:41|4351.45
11:02:42|4352.42
11:02:43|4352.42
11:02:44|4352.42
11:02:45|4352.42
11:02:46|4353.71
11:02:47|4353.03
11:02:48|4353.03
11:02:50|4354.5
11:02:51|4354.5
11:02:52|4354.5
11:02:53|4354.5
11:02:54|4354.5
11:02:56|4354.5
11:02:56|4354.5
11:02:57|4354.5
11:02:59|4354.5
11:03:01|4354.5
11:03:01|4354.5
11:03:02|4354.5
11:03:04|4354.5
11:03:04|4354.5
11:03:05|4353.32
11:03:06|4352.3
11:03:07|4352.3
11:03:08|4352.3
11:03:09|4352.09
11:03:10|4352.09
11:03:11|4352.08
11:03:13|4352.08
11:03:13|4352.08
11:03:14|4352.08
11:03:15|4352.08
11:03:16|4352.08
11:03:17|4352.46
11:03:18|4352.46
11:03:19|4352.46
11:03:20|4352.46
11:03:21|4350.79
11:03:22|4350.79
11:03:23|4350.79
11:03:24|4350.79
11:03:25|4350.
11:03:26|4346.76
11:03:27|4346.76
11:03:28|4346.76
11:03:30|4346.76
11:03:31|4346.76
11:03:32|4346.76
11:03:33|4348.93
11:03:35|4348.93
11:03:37|4348.93
11:03:38|4348.93
11:03:39|4348.93
11:03:40|4348.93
11:03:42|4348.93
11:03:43|4348.93
11:03:44|4348.93
11:03:45|4348.93
11:03:47|4348.93
11:03:48|4349.06
11:03:48|4346.73
11:03:50|4346.73
11:03:50|4345.05
11:03:51|4343.64
11:03:53|4343.64
11:03:53|4343.64
11:03:55|4343.64
11:03:56|4343.64
11:03:56|4348.3
11:03:57|4348.3
11:03:59|4346.24
11:03:59|4346.24
11:04:00|4346.24
11:04:01|4346.24
11:04:03|4346.24
11:04:04|4346.24
11:04:05|4346.24
11:04:05|4346.24
11:04:06|4346.24
11:04:07|4346.24
11:04:09|4346.24
11:04:09|4346.24
11:04:10|4346.24
11:04:11|4346.24
11:04:12|4346.24
11:04:14|4346.24
11:04:14|4346.24
11:04:15|4346.24
11:04:16|4346.24
11:04:17|4346.24
11:04:18|4346.24
11:04:19|4346.24
11:04:20|4346.24
11:04:22|4346.24
11:04:22|4346.24
11:04:23|4346.24
11:04:24|4346.24
11:04:25|4346.24
11:04:27|4346.24
11:04:27|4346.24
11:04:29|4346.24
11:04:30|4346.24
11:04:32|4346.24
11:04:33|4346.24
11:04:35|4346.24
11:04:36|4346.24
11:04:37|4346.24
11:04:39|4346.24
11:04:40|4346.24
11:04:41|4346.24
11:04:42|4346.24
11:04:43|4346.24
11:04:44|4346.24
11:04:45|4346.24
11:04:46|4346.24
11:04:47|4346.24
11:04:48|4346.24
11:04:49|4346.24
11:04:50|4346.24
11:04:51|4346.24
11:04:52|4343.86
11:04:52|4343.
11:04:54|4340.
11:04:55|4338.
11:04:55|4338.
11:04:57|4337.3
11:04:58|4337.3
11:04:59|4337.3
11:04:59|4337.3
11:05:01|4337.3
11:05:02|4337.3
11:05:03|4337.3
11:05:04|4337.3
11:05:04|4337.3
11:05:05|4337.3
11:05:07|4337.3
11:05:08|4337.3
11:05:08|4337.3
11:05:10|4337.3
11:05:11|4337.3
11:05:11|4337.3
11:05:13|4337.3
11:05:14|4337.3
11:05:15|4337.3
11:05:16|4337.3
11:05:17|4337.3
11:05:17|4337.3
11:05:18|4337.3
11:05:20|4337.3
11:05:21|4337.3
11:05:22|4337.3
11:05:23|4337.3
11:05:24|4337.3
11:05:25|4341.07
11:05:26|4341.07
11:05:26|4342.55
11:05:28|4342.54
11:05:29|4338.89
11:05:29|4338.89
11:05:31|4338.89
11:05:33|4338.89
11:05:33|4338.89
11:05:36|4338.89
11:05:37|4338.89
11:05:38|4338.89
11:05:39|4338.89
11:05:41|4338.89
11:05:42|4338.89
11:05:43|4338.89
11:05:44|4338.89
11:05:45|4338.89
11:05:46|4338.89
11:05:47|4338.89
11:05:49|4340.5
11:05:49|4340.5
11:05:50|4340.5
11:05:51|4342.43
11:05:52|4342.43
11:05:53|4342.43
11:05:54|4342.43
11:05:55|4342.43
11:05:57|4342.43
11:05:58|4342.43
11:05:59|4342.43
11:06:00|4342.43
11:06:01|4342.43
11:06:02|4342.43
11:06:03|4342.43
11:06:04|4342.43
11:06:05|4342.43
11:06:06|4342.43
11:06:07|4342.43
11:06:09|4342.43
11:06:10|4342.43
11:06:11|4342.43
11:06:11|4337.59
11:06:13|4337.59
11:06:14|4337.59
11:06:15|4337.59
11:06:16|4337.59
11:06:17|4337.59
11:06:17|4337.59
11:06:19|4337.59
11:06:20|4337.59
11:06:21|4337.59
11:06:22|4337.59
11:06:23|4337.59
11:06:24|4337.59
11:06:25|4334.19
11:06:26|4334.19
11:06:27|4334.19
11:06:28|4335.98
11:06:29|4335.98
11:06:30|4336.2
11:06:31|4337.92
11:06:32|4337.92
11:06:34|4337.92
11:06:36|4337.92
11:06:36|4337.92
11:06:38|4337.92
11:06:39|4337.92
11:06:40|4337.92
11:06:41|4337.92
11:06:43|4337.92
11:06:43|4337.92
11:06:45|4337.92
11:06:46|4337.92
11:06:47|4337.92
11:06:48|4337.92
11:06:48|4337.92
11:06:50|4337.92
11:06:51|4337.92
11:06:52|4337.92
11:06:53|4337.92
11:06:54|4337.92
11:06:54|4333.71
11:06:55|4333.71
11:06:57|4333.71
11:06:58|4333.71
11:06:59|4333.71
11:07:01|4333.71
11:07:02|4333.71
11:07:03|4333.71
11:07:04|4333.71
11:07:05|4333.71
11:07:05|4333.71
11:07:07|4333.71
11:07:07|4333.71
11:07:09|4333.71
11:07:10|4333.71
11:07:11|4333.71
11:07:12|4333.71
11:07:13|4333.71
11:07:14|4333.71
11:07:15|4333.71
11:07:16|4333.71
11:07:17|4333.71
11:07:18|4333.71
11:07:19|4333.71
11:07:19|4333.71
11:07:21|4333.71
11:07:22|4333.71
11:07:23|4333.71
11:07:24|4333.71
11:07:25|4333.71
11:07:25|4333.71
11:07:27|4333.71
11:07:28|4333.71
11:07:29|4333.71
11:07:29|4333.71
11:07:31|4333.71
11:07:32|4333.71
11:07:33|4333.71
11:07:35|4333.71
11:07:37|4333.71
11:07:37|4333.71
11:07:39|4333.71
11:07:40|4333.71
11:07:40|4333.71
11:07:41|4333.71
11:07:42|4333.71
11:07:45|4333.71
11:07:45|4333.71
11:07:46|4333.71
11:07:47|4333.71
11:07:49|4333.71
11:07:49|4333.71
11:07:50|4333.71
11:07:51|4333.71
11:07:52|4333.71
11:07:53|4333.71
11:07:54|4333.71
11:07:55|4333.71
11:07:56|4333.71
11:07:57|4333.71
11:07:59|4335.46
11:08:00|4335.46
11:08:01|4335.46
11:08:02|4335.46
11:08:03|4335.46
11:08:04|4335.89
11:08:05|4335.89
11:08:06|4335.89
11:08:07|4335.89
11:08:08|4335.89
11:08:09|4335.89
11:08:10|4335.89
11:08:11|4335.89
11:08:13|4335.89
11:08:14|4335.89
11:08:15|4335.89
11:08:16|4335.89
11:08:17|4335.89
11:08:18|4335.89
11:08:19|4335.89
11:08:20|4335.89
11:08:21|4335.89
11:08:22|4335.89
11:08:23|4335.89
11:08:24|4335.89
11:08:25|4335.89
11:08:26|4335.89
11:08:27|4335.89
11:08:28|4335.89
11:08:29|4335.89
11:08:30|4335.89
11:08:31|4335.89
11:08:32|4335.89
11:08:33|4335.89
11:08:34|4335.89
11:08:36|4335.89
11:08:37|4335.89
11:08:38|4335.89
11:08:39|4335.89
11:08:41|4335.89
11:08:42|4335.89
11:08:43|4335.89
11:08:45|4335.89
11:08:46|4335.89
11:08:47|4335.89
11:08:48|4335.89
11:08:49|4335.89
11:08:50|4335.89
11:08:51|4335.89
11:08:53|4335.89
11:08:53|4335.89
11:08:54|4335.89
11:08:55|4335.89
11:08:57|4335.32
11:08:58|4335.32
11:08:59|4335.32
11:09:00|4335.32
11:09:01|4335.32
11:09:02|4335.32
11:09:03|4335.32
11:09:04|4335.32
11:09:05|4335.32
11:09:06|4335.32
11:09:07|4335.32
11:09:08|4335.32
11:09:09|4338.05
11:09:10|4338.05
11:09:11|4338.05
11:09:12|4338.05
11:09:13|4338.05
11:09:15|4338.81
11:09:15|4335.3
11:09:16|4335.3
11:09:18|4335.3
11:09:18|4335.3
11:09:20|4335.3
11:09:21|4335.3
11:09:22|4335.53
11:09:23|4333.73
11:09:23|4333.73
11:09:25|4333.73
11:09:26|4333.73
11:09:26|4333.73
11:09:28|4333.73
11:09:28|4333.73
11:09:29|4333.73
11:09:31|4333.73
11:09:32|4333.73
11:09:33|4333.73
11:09:34|4333.73
11:09:35|4333.73
11:09:37|4333.73
11:09:37|4333.73
11:09:39|4333.73
11:09:41|4333.73
11:09:42|4333.73
11:09:42|4333.73
11:09:43|4333.73
11:09:44|4333.73
11:09:45|4333.73
11:09:46|4333.73
11:09:48|4333.73
11:09:48|4333.73
11:09:49|4333.73
11:09:51|4333.73
11:09:51|4333.73
11:09:53|4334.94
11:09:54|4334.94
11:09:54|4334.94
11:09:57|4335.06
11:09:57|4335.06
11:09:58|4335.06
11:10:00|4335.06
11:10:00|4335.06
11:10:01|4335.06
11:10:02|4335.06
11:10:03|4335.06
11:10:04|4331.9
11:10:05|4331.9
11:10:06|4331.9
11:10:07|4331.9
11:10:08|4331.9
11:10:09|4328.3
11:10:11|4325.82
11:10:11|4325.24
11:10:13|4322.9
11:10:14|4323.28
11:10:15|4326.14
11:10:16|4326.14
11:10:17|4326.14
11:10:18|4329.05
11:10:19|4329.05
11:10:20|4329.05
11:10:21|4328.04
11:10:22|4328.04
11:10:23|4328.2
11:10:25|4324.64
11:10:26|4324.64
11:10:27|4330.14
11:10:28|4330.14
11:10:29|4330.14
11:10:30|4322.85
11:10:31|4322.85
11:10:32|4326.11
11:10:33|4326.12
11:10:34|4326.12
11:10:35|4326.12
11:10:36|4326.12
11:10:38|4326.12
11:10:39|4326.12
11:10:40|4326.18
11:10:42|4326.18
11:10:43|4326.18
11:10:44|4326.18
11:10:45|4326.18
11:10:45|4326.18
11:10:47|4326.18
11:10:48|4326.18
11:10:49|4326.18
11:10:49|4326.18
11:10:50|4326.18
11:10:52|4326.18
11:10:53|4326.18
11:10:54|4326.18
11:10:55|4326.18
11:10:55|4326.18
11:10:57|4326.18
11:10:58|4326.18
11:10:59|4326.18
11:11:00|4326.18
11:11:02|4326.18
11:11:04|4327.24
11:11:05|4327.24
11:11:06|4327.24
11:11:07|4327.24
11:11:08|4327.24
11:11:09|4327.24
11:11:10|4327.24
11:11:11|4327.24
11:11:12|4327.24
11:11:13|4327.24
11:11:14|4327.24
11:11:15|4327.24
11:11:16|4327.24
11:11:17|4327.24
11:11:18|4327.24
11:11:19|4327.24
11:11:20|4327.24
11:11:21|4321.61
11:11:22|4321.61
11:11:23|4324.95
11:11:24|4324.78
11:11:25|4324.78
11:11:26|4324.78
11:11:27|4324.78
11:11:28|4324.78
11:11:29|4324.78
11:11:30|4324.78
11:11:31|4324.78
11:11:32|4324.78
11:11:33|4324.78
11:11:34|4324.78
11:11:35|4324.78
11:11:36|4324.78
11:11:37|4324.95
11:11:39|4324.95
11:11:41|4324.95
11:11:42|4324.95
11:11:43|4328.43
11:11:44|4328.43
11:11:45|4328.43
11:11:46|4328.43
11:11:47|4328.43
11:11:48|4328.43
11:11:48|4328.43
11:11:50|4328.43
11:11:51|4328.43
11:11:52|4328.43
11:11:54|4328.43
11:11:54|4328.43
11:11:55|4328.43
11:11:56|4328.43
11:11:58|4329.43
11:11:58|4329.43
11:12:00|4329.43
11:12:01|4329.43
11:12:02|4329.43
11:12:03|4329.43
11:12:04|4329.43
11:12:04|4329.43
11:12:05|4329.43
11:12:07|4329.43
11:12:08|4329.43
11:12:08|4329.43
11:12:10|4329.43
11:12:11|4329.43
11:12:11|4329.43
11:12:12|4329.43
11:12:13|4329.43
11:12:14|4329.43
11:12:15|4327.74
11:12:16|4327.72
11:12:17|4327.72
11:12:18|4327.72
11:12:19|4327.72
11:12:20|4327.72
11:12:21|4327.72
11:12:23|4327.72
11:12:23|4327.72
11:12:25|4327.72
11:12:25|4327.72
11:12:26|4327.72
11:12:28|4327.72
11:12:28|4327.72
11:12:30|4327.72
11:12:30|4327.72
11:12:31|4327.72
11:12:33|4327.72
11:12:33|4327.72
11:12:35|4327.72
11:12:35|4327.72
11:12:37|4327.72
11:12:37|4327.72
11:12:40|4327.72
11:12:41|4327.72
11:12:43|4327.72
11:12:43|4327.72
11:12:45|4327.72
11:12:47|4327.72
11:12:48|4327.72
11:12:50|4327.72
11:12:50|4327.72
11:12:52|4327.72
11:12:53|4334.18
11:12:53|4332.11
11:12:55|4332.15
11:12:55|4332.15
11:12:57|4332.15
11:12:58|4332.15
11:12:58|4332.15
11:12:59|4332.15
11:13:00|4332.15
11:13:02|4332.15
11:13:03|4332.15
11:13:04|4332.15
11:13:05|4332.15
11:13:06|4332.15
11:13:07|4332.15
11:13:07|4332.15
11:13:08|4332.15
11:13:10|4332.15
11:13:11|4332.15
11:13:11|4332.15
11:13:13|4332.15
11:13:13|4332.15
11:13:14|4332.15
11:13:16|4332.15
11:13:17|4332.15
11:13:17|4332.15
11:13:19|4332.15
11:13:20|4332.15
11:13:21|4334.42
11:13:21|4334.42
11:13:22|4335.62
11:13:23|4336.12
11:13:25|4336.12
11:13:26|4336.12
11:13:26|4336.12
11:13:28|4336.12
11:13:28|4336.12
11:13:30|4336.12
11:13:31|4336.12
11:13:31|4336.12
11:13:33|4336.12
11:13:33|4336.12
11:13:35|4336.12
11:13:36|4336.12
11:13:37|4336.12
11:13:38|4336.12
11:13:39|4336.12
11:13:40|4336.12
11:13:40|4336.12
11:13:42|4336.12
11:13:43|4336.12
11:13:45|4336.12
11:13:45|4336.12
11:13:46|4336.12
11:13:48|4336.12
11:13:49|4336.12
11:13:50|4336.12
11:13:50|4336.12
11:13:52|4336.12
11:13:52|4336.12
11:13:53|4336.12
11:13:54|4336.12
11:13:55|4336.12
11:13:56|4336.12
11:13:58|4336.12
11:13:58|4336.12
11:14:00|4336.12
11:14:00|4336.12
11:14:01|4336.12
11:14:03|4336.12
11:14:03|4336.12
11:14:05|4336.12
11:14:06|4336.12
11:14:06|4336.12
11:14:08|4336.12
11:14:09|4336.12
11:14:09|4336.12
11:14:11|4336.12
11:14:12|4336.12
11:14:13|4336.12
11:14:13|4336.12
11:14:15|4336.12
11:14:16|4336.12
11:14:16|4336.12
11:14:17|4336.12
11:14:19|4340.61
11:14:20|4340.61
11:14:20|4341.05
11:14:22|4340.91
11:14:23|4340.91
11:14:24|4340.31
11:14:25|4340.31
11:14:25|4340.31
11:14:27|4340.31
11:14:27|4340.31
11:14:29|4340.31
11:14:30|4340.31
11:14:31|4340.31
11:14:31|4340.31
11:14:33|4340.31
11:14:33|4340.31
11:14:36|4340.31
11:14:37|4340.31
11:14:38|4340.31
11:14:39|4340.31
11:14:40|4340.31
11:14:42|4340.31
11:14:44|4340.31
11:14:45|4340.31
11:14:46|4338.64
11:14:47|4336.75
11:14:49|4335.68
11:14:50|4333.64
11:14:52|4333.64
11:14:53|4333.64
11:14:54|4333.99
11:14:55|4333.99
11:14:56|4332.23
11:14:57|4332.23
11:14:59|4337.83
11:15:00|4339.56
11:15:00|4339.56
11:15:01|4336.76
11:15:03|4336.76
11:15:03|4336.76
11:15:05|4336.76
11:15:06|4336.76
11:15:07|4336.43
11:15:08|4336.43
11:15:09|4336.43
11:15:09|4332.34
11:15:10|4332.34
11:15:12|4333.24
11:15:14|4333.24
11:15:14|4333.24
11:15:15|4333.07
11:15:16|4333.07
11:15:17|4333.07
11:15:18|4332.59
11:15:19|4332.59
11:15:20|4329.59
11:15:21|4332.59
11:15:23|4327.27
11:15:23|4327.27
11:15:24|4327.27
11:15:25|4327.27
11:15:27|4329.91
11:15:27|4327.1
11:15:28|4327.1
11:15:29|4327.1
11:15:30|4327.1
11:15:31|4327.1
11:15:32|4327.1
11:15:33|4329.08
11:15:34|4329.08
11:15:35|4329.08
11:15:36|4329.04
11:15:37|4329.04
11:15:40|4328.01
11:15:40|4328.01
11:15:42|4328.01
11:15:43|4328.01
11:15:44|4328.01
11:15:45|4328.01
11:15:47|4328.01
11:15:48|4328.01
11:15:48|4328.01
11:15:50|4328.01
11:15:51|4328.01
11:15:52|4328.
11:15:53|4328.
11:15:55|4328.
11:15:56|4328.35
11:15:57|4328.35
11:15:58|4328.35
11:16:00|4328.35
11:16:01|4328.35
11:16:02|4328.14
11:16:02|4328.14
11:16:03|4328.14
11:16:04|4328.14
11:16:05|4328.14
11:16:07|4328.14
11:16:07|4328.14
11:16:08|4328.14
11:16:09|4328.14
11:16:10|4328.14
11:16:12|4328.14
11:16:12|4328.14
11:16:14|4328.14
11:16:14|4328.14
11:16:15|4328.14
11:16:18|4328.14
11:16:18|4328.14
11:16:20|4328.14
11:16:21|4328.14
11:16:22|4328.14
11:16:23|4328.14
11:16:24|4328.14
11:16:26|4328.14
11:16:26|4330.52
11:16:28|4330.52
11:16:29|4330.52
11:16:29|4330.52
11:16:31|4330.52
11:16:32|4330.52
11:16:33|4330.52
11:16:33|4330.52
11:16:34|4330.52
11:16:36|4330.52
11:16:36|4330.52
11:16:38|4330.52
11:16:39|4330.52
11:16:40|4330.52
11:16:41|4330.52
11:16:41|4330.52
11:16:44|4330.52
11:16:45|4330.52
11:16:47|4330.52
11:16:48|4330.52
11:16:48|4330.52
11:16:49|4330.52
11:16:50|4330.52
11:16:52|4330.33
11:16:53|4330.33
11:16:53|4330.33
11:16:54|4330.33
11:16:56|4330.33
11:16:57|4330.33
11:16:58|4330.33
11:16:59|4330.33
11:17:00|4330.33
11:17:01|4330.33
11:17:02|4330.33
11:17:03|4330.33
11:17:03|4330.33
11:17:05|4330.33
11:17:06|4330.33
11:17:06|4330.33
11:17:07|4330.33
11:17:09|4330.33
11:17:10|4330.33
11:17:10|4330.33
11:17:11|4330.33
11:17:13|4330.33
11:17:13|4330.33
11:17:15|4330.33
11:17:16|4330.33
11:17:17|4330.33
11:17:18|4330.33
11:17:19|4330.33
11:17:21|4333.34
11:17:22|4333.34
11:17:23|4333.34
11:17:23|4333.34
11:17:25|4333.34
11:17:25|4333.34
11:17:26|4333.34
11:17:27|4333.34
11:17:28|4333.34
11:17:29|4333.34
11:17:30|4333.34
11:17:31|4333.34
11:17:33|4333.34
11:17:33|4333.34
11:17:34|4333.34
11:17:35|4333.34
11:17:36|4333.34
11:17:37|4333.34
11:17:38|4338.52
11:17:39|4338.52
11:17:41|4338.52
11:17:41|4338.52
11:17:42|4338.52
11:17:45|4338.52
11:17:46|4338.52
11:17:47|4338.52
11:17:48|4338.52
11:17:49|4336.71
11:17:51|4336.71
11:17:51|4336.71
11:17:52|4336.71
11:17:54|4336.71
11:17:55|4336.71
11:17:57|4336.71
11:17:58|4336.04
11:18:00|4336.04
11:18:00|4336.04
11:18:02|4336.04
11:18:03|4336.04
11:18:04|4340.82
11:18:04|4340.82
11:18:06|4337.68
11:18:07|4337.68
11:18:08|4337.68
11:18:09|4337.68
11:18:10|4337.68
11:18:11|4337.68
11:18:12|4337.68
11:18:13|4337.68
11:18:14|4337.68
11:18:15|4337.68
11:18:15|4337.68
11:18:17|4337.68
11:18:17|4337.68
11:18:19|4337.68
11:18:20|4337.68
11:18:21|4337.68
11:18:22|4337.68
11:18:23|4337.68
11:18:24|4337.68
11:18:25|4337.68
11:18:25|4337.68
11:18:27|4337.68
11:18:27|4337.68
11:18:29|4337.68
11:18:30|4337.68
11:18:31|4337.68
11:18:32|4337.68
11:18:33|4337.68
11:18:33|4337.68
11:18:35|4337.68
11:18:36|4337.68
11:18:37|4337.68
11:18:37|4337.68
11:18:39|4337.68
11:18:40|4337.68
11:18:41|4337.68
11:18:42|4337.68
11:18:43|4336.02
11:18:44|4336.02
11:18:46|4336.02
11:18:48|4336.02
11:18:49|4336.02
11:18:51|4336.02
11:18:51|4336.02
11:18:52|4338.8
11:18:53|4338.8
11:18:55|4338.8
11:18:56|4338.8
11:18:57|4338.8
11:18:58|4338.8
11:18:59|4338.8
11:19:00|4338.8
11:19:01|4338.8
11:19:02|4340.51
11:19:04|4340.51
11:19:05|4340.55
11:19:06|4340.55
11:19:07|4340.55
11:19:08|4340.55
11:19:09|4340.55
11:19:10|4340.55
11:19:11|4340.55
11:19:12|4340.55
11:19:13|4340.55
11:19:14|4340.55
11:19:15|4340.55
11:19:16|4339.98
11:19:17|4339.98
11:19:18|4339.98
11:19:19|4339.98
11:19:20|4339.98
11:19:21|4339.98
11:19:22|4339.98
11:19:23|4339.98
11:19:24|4339.98
11:19:25|4339.98
11:19:26|4339.98
11:19:27|4339.98
11:19:28|4339.98
11:19:29|4339.98
11:19:30|4339.98
11:19:31|4342.1
11:19:32|4342.1
11:19:33|4340.84
11:19:34|4340.84
11:19:35|4340.84
11:19:36|4340.84
11:19:37|4340.84
11:19:38|4340.84
11:19:39|4340.84
11:19:40|4340.84
11:19:41|4340.84
11:19:42|4340.84
11:19:43|4340.84
11:19:44|4340.84
11:19:45|4340.84
11:19:47|4340.84
11:19:48|4340.84
11:19:49|4340.84
11:19:51|4340.84
11:19:52|4340.84
11:19:54|4341.84
11:19:55|4340.66
11:19:56|4340.71
11:19:57|4340.71
11:19:58|4340.71
11:19:59|4340.71
11:20:00|4340.71
11:20:01|4340.71
11:20:02|4340.71
11:20:03|4340.71
11:20:04|4340.71
11:20:05|4340.71
11:20:06|4340.71
11:20:07|4340.71
11:20:08|4340.71
11:20:09|4340.71
11:20:10|4340.71
11:20:11|4340.71
11:20:12|4340.71
11:20:13|4339.46
11:20:14|4339.46
11:20:15|4339.46
11:20:16|4339.46
11:20:17|4339.46
11:20:18|4339.46
11:20:19|4339.46
11:20:20|4339.46
11:20:21|4339.46
11:20:22|4339.46
11:20:23|4339.46
11:20:24|4332.39
11:20:25|4332.39
11:20:26|4332.39
11:20:27|4333.36
11:20:28|4333.36
11:20:29|4333.36
11:20:30|4333.36
11:20:31|4333.36
11:20:32|4333.36
11:20:34|4333.36
11:20:35|4333.36
11:20:36|4333.36
11:20:36|4333.36
11:20:38|4333.36
11:20:38|4333.36
11:20:40|4333.36
11:20:40|4333.36
11:20:41|4333.36
11:20:43|4333.36
11:20:43|4333.36
11:20:45|4333.36
11:20:46|4333.36
11:20:48|4333.36
11:20:50|4336.74
11:20:51|4336.74
11:20:53|4336.74
11:20:55|4336.74
11:20:55|4336.74
11:20:56|4336.74
11:20:57|4336.74
11:20:58|4336.74
11:20:59|4336.74
11:21:01|4336.74
11:21:02|4336.74
11:21:02|4336.74
11:21:03|4336.74
11:21:05|4336.74
11:21:06|4336.74
11:21:07|4336.74
11:21:08|4336.74
11:21:09|4336.74
11:21:10|4336.74
11:21:11|4336.74
11:21:12|4336.74
11:21:14|4336.74
11:21:15|4336.74
11:21:16|4336.74
11:21:17|4336.74
11:21:18|4336.74
11:21:19|4336.74
11:21:20|4336.74
11:21:21|4336.27
11:21:22|4336.27
11:21:23|4336.35
11:21:24|4336.35
11:21:25|4336.35
11:21:26|4337.33
11:21:27|4337.33
11:21:28|4337.33
11:21:29|4337.33
11:21:30|4337.33
11:21:31|4337.33
11:21:32|4337.33
11:21:33|4337.33
11:21:34|4337.33
11:21:35|4337.33
11:21:36|4337.33
11:21:37|4337.33
11:21:38|4335.32
11:21:39|4335.32
11:21:40|4335.32
11:21:41|4335.32
11:21:42|4335.32
11:21:43|4336.11
11:21:44|4336.11
11:21:45|4336.11
11:21:46|4336.11
11:21:47|4336.11
11:21:49|4336.11
11:21:51|4336.11
11:21:52|4336.11
11:21:52|4336.11
11:21:54|4336.11
11:21:54|4336.11
11:21:55|4336.11
11:21:57|4336.11
11:21:57|4336.11
11:21:58|4336.11
11:21:59|4336.11
11:22:02|4336.11
11:22:02|4336.11
11:22:04|4336.11
11:22:04|4336.11
11:22:06|4336.11
11:22:06|4336.11
11:22:08|4336.11
11:22:09|4329.15
11:22:09|4329.15
11:22:10|4326.26
11:22:12|4326.26
11:22:13|4326.6
11:22:13|4326.47
11:22:15|4325.73
11:22:15|4326.56
11:22:16|4326.56
11:22:17|4326.56
11:22:19|4326.56
11:22:20|4327.21
11:22:20|4327.88
11:22:22|4327.88
11:22:22|4327.88
11:22:23|4327.88
11:22:25|4327.88
11:22:25|4327.88
11:22:26|4327.88
11:22:27|4322.08
11:22:28|4322.08
11:22:30|4320.05
11:22:30|4318.63
11:22:32|4318.63
11:22:32|4318.54
11:22:33|4318.54
11:22:34|4318.54
11:22:35|4320.15
11:22:36|4320.15
11:22:37|4320.15
11:22:38|4320.15
11:22:40|4320.15
11:22:40|4320.15
11:22:41|4320.15
11:22:43|4320.15
11:22:43|4320.15
11:22:45|4320.15
11:22:46|4320.15
11:22:46|4320.15
11:22:48|4322.37
11:22:50|4322.37
11:22:50|4322.37
11:22:52|4322.37
11:22:53|4322.61
11:22:54|4322.61
11:22:56|4322.61
11:22:56|4322.61
11:22:57|4322.78
11:22:59|4322.78
11:23:00|4322.78
11:23:01|4322.78
11:23:01|4322.78
11:23:03|4322.78
11:23:04|4322.78
11:23:05|4322.78
11:23:06|4322.78
11:23:06|4322.78
11:23:07|4322.78
11:23:08|4322.78
11:23:10|4322.78
11:23:11|4322.78
11:23:12|4322.78
11:23:13|4322.78
11:23:14|4322.78
11:23:15|4322.78
11:23:16|4322.78
11:23:17|4322.78
11:23:18|4322.78
11:23:20|4322.78
11:23:21|4322.78
11:23:22|4322.78
11:23:23|4322.78
11:23:24|4322.78
11:23:25|4322.78
11:23:26|4322.78
11:23:27|4322.78
11:23:28|4322.78
11:23:28|4322.78
11:23:30|4319.37
11:23:31|4319.31
11:23:31|4319.31
11:23:33|4319.31
11:23:34|4319.31
11:23:35|4319.31
11:23:36|4319.31
11:23:37|4319.31
11:23:37|4319.31
11:23:39|4319.31
11:23:40|4319.31
11:23:41|4321.84
11:23:41|4321.84
11:23:43|4321.84
11:23:43|4321.84
11:23:45|4321.84
11:23:46|4321.84
11:23:47|4322.82
11:23:48|4323.03
11:23:49|4323.03
11:23:51|4323.03
11:23:51|4323.03
11:23:53|4323.03
11:23:54|4323.03
11:23:55|4323.03
11:23:57|4323.03
11:23:59|4323.03
11:23:59|4323.03
11:24:00|4323.03
11:24:01|4323.03
11:24:02|4323.03
11:24:03|4323.03
11:24:05|4323.03
11:24:05|4323.03
11:24:06|4323.03
11:24:07|4323.03
11:24:08|4323.03
11:24:10|4323.03
11:24:10|4323.03
11:24:11|4323.03
11:24:12|4323.03
11:24:13|4323.03
11:24:15|4323.03
11:24:15|4323.03
11:24:17|4323.03
11:24:17|4323.03
11:24:19|4323.03
11:24:20|4323.03
11:24:20|4323.03
11:24:22|4323.03
11:24:23|4323.03
11:24:23|4323.03
11:24:25|4323.03
11:24:26|4323.03
11:24:27|4323.03
11:24:28|4323.03
11:24:29|4323.03
11:24:29|4323.03
11:24:31|4323.03
11:24:31|4323.03
11:24:33|4323.03
11:24:34|4323.03
11:24:35|4323.03
11:24:36|4323.03
11:24:37|4321.
11:24:38|4321.
11:24:39|4321.
11:24:40|4321.
11:24:40|4321.
11:24:42|4321.
11:24:43|4321.
11:24:44|4321.
11:24:45|4321.
11:24:46|4321.
11:24:46|4321.
11:24:48|4321.
11:24:48|4321.
11:24:50|4321.
11:24:51|4321.
11:24:52|4322.
11:24:54|4322.
11:24:54|4322.
11:24:56|4322.
11:24:57|4322.
11:24:58|4322.
11:24:58|4322.
11:24:59|4322.
11:25:00|4322.
11:25:01|4322.
11:25:03|4322.
11:25:03|4322.
11:25:04|4322.
11:25:05|4322.
11:25:06|4322.
11:25:08|4322.
11:25:08|4322.
11:25:10|4322.
11:25:10|4322.
11:25:11|4322.
11:25:13|4322.
11:25:14|4322.
11:25:14|4322.
11:25:15|4322.
11:25:17|4322.
11:25:17|4322.
11:25:18|4322.
11:25:19|4322.
11:25:21|4322.
11:25:21|4322.
11:25:22|4322.
11:25:23|4322.
11:25:25|4322.
11:25:25|4322.
11:25:26|4322.
11:25:28|4322.
11:25:29|4322.
11:25:29|4322.
11:25:30|4322.
11:25:31|4322.
11:25:32|4322.
11:25:33|4322.
11:25:34|4322.
11:25:36|4322.
11:25:37|4322.
11:25:37|4322.
11:25:38|4322.
11:25:39|4322.
11:25:40|4322.
11:25:41|4322.
11:25:43|4322.
11:25:43|4322.
11:25:45|4322.
11:25:46|4322.
11:25:46|4322.
11:25:47|4322.
11:25:48|4322.
11:25:49|4322.
11:25:50|4322.
11:25:53|4322.
11:25:54|4322.
11:25:55|4322.
11:25:57|4322.
11:25:58|4322.
11:25:59|4322.
11:26:00|4322.
11:26:01|4322.
11:26:02|4322.
11:26:03|4322.
11:26:04|4322.
11:26:05|4322.
11:26:06|4322.
11:26:07|4322.
11:26:08|4322.
11:26:09|4322.
11:26:10|4322.
11:26:11|4322.
11:26:12|4322.
11:26:13|4322.
11:26:14|4322.
11:26:15|4322.
11:26:16|4322.
11:26:17|4322.
11:26:18|4321.83
11:26:19|4321.83
11:26:20|4321.61
11:26:21|4321.61
11:26:22|4321.61
11:26:23|4321.61
11:26:25|4321.61
11:26:26|4321.61
11:26:27|4321.61
11:26:27|4321.61
11:26:29|4321.61
11:26:30|4321.61
11:26:31|4321.61
11:26:31|4321.61
11:26:33|4321.61
11:26:33|4321.61
11:26:35|4321.61
11:26:36|4321.61
11:26:37|4321.61
11:26:38|4321.61
11:26:39|4321.61
11:26:40|4321.61
11:26:41|4316.51
11:26:43|4316.51
11:26:43|4313.03
11:26:44|4313.03
11:26:45|4313.
11:26:47|4313.1
11:26:47|4313.1
11:26:48|4314.6
11:26:50|4314.6
11:26:50|4314.6
11:26:51|4314.6
11:26:54|4314.6
11:26:55|4314.6
11:26:57|4314.6
11:26:59|4314.6
11:26:59|4314.6
11:27:00|4314.6
11:27:02|4314.6
11:27:02|4314.6
11:27:03|4314.6
11:27:04|4314.6
11:27:05|4314.6
11:27:06|4314.6
11:27:08|4314.6
11:27:09|4314.6
11:27:09|4314.6
11:27:10|4314.6
11:27:11|4314.6
11:27:12|4314.6
11:27:13|4314.6
11:27:15|4314.6
11:27:15|4314.6
11:27:16|4314.6
11:27:17|4314.6
11:27:18|4314.6
11:27:19|4314.6
11:27:20|4314.6
11:27:22|4314.6
11:27:22|4314.6
11:27:23|4314.6
11:27:24|4314.89
11:27:25|4314.89
11:27:26|4314.89
11:27:27|4314.89
11:27:28|4314.89
11:27:29|4313.4
11:27:30|4311.56
11:27:31|4310.9
11:27:32|4310.9
11:27:33|4310.9
11:27:34|4307.
11:27:35|4307.
11:27:36|4307.
11:27:37|4307.
11:27:38|4307.
11:27:39|4307.
11:27:40|4307.
11:27:41|4307.
11:27:42|4307.
11:27:43|4307.
11:27:44|4307.
11:27:45|4307.
11:27:46|4307.
11:27:47|4307.
11:27:48|4307.
11:27:49|4307.
11:27:50|4307.
11:27:51|4307.
11:27:52|4307.
11:27:54|4307.
11:27:55|4307.
11:27:57|4307.
11:27:58|4307.
11:27:59|4307.
11:28:00|4307.
11:28:01|4307.
11:28:02|4307.
11:28:03|4307.
11:28:04|4307.
11:28:05|4307.
11:28:07|4307.
11:28:08|4307.
11:28:10|4307.
11:28:10|4307.
11:28:11|4307.
11:28:13|4307.
11:28:13|4307.
11:28:14|4307.
11:28:15|4307.
11:28:16|4307.
11:28:18|4307.
11:28:18|4321.43
11:28:19|4321.43
11:28:20|4319.85
11:28:21|4321.22
11:28:23|4321.22
11:28:23|4321.22
11:28:25|4321.22
11:28:25|4321.22
11:28:26|4321.22
11:28:27|4321.22
11:28:30|4321.22
11:28:31|4321.22
11:28:32|4321.22
11:28:33|4321.22
11:28:34|4321.22
11:28:35|4321.22
11:28:36|4321.22
11:28:37|4321.22
11:28:38|4321.22
11:28:39|4321.22
11:28:40|4321.22
11:28:41|4321.22
11:28:42|4321.22
11:28:43|4321.22
11:28:44|4321.22
11:28:45|4321.22
11:28:46|4321.22
11:28:47|4321.22
11:28:48|4321.22
11:28:49|4321.22
11:28:50|4321.22
11:28:51|4321.22
11:28:52|4321.22
11:28:53|4321.22
11:28:54|4321.22
11:28:56|4321.22
11:28:58|4321.22
11:28:58|4321.22
11:28:59|4321.22
11:29:02|4321.22
11:29:03|4321.22
11:29:03|4321.22
11:29:04|4321.22
11:29:05|4321.22
11:29:06|4321.22
11:29:07|4321.22
11:29:09|4321.22
11:29:10|4321.22
11:29:11|4321.22
11:29:12|4317.
11:29:13|4317.
11:29:14|4317.
11:29:15|4317.
11:29:15|4317.
11:29:17|4317.
11:29:18|4317.
11:29:18|4317.
11:29:20|4317.
11:29:20|4317.
11:29:22|4317.
11:29:23|4317.
11:29:24|4317.
11:29:25|4317.
11:29:26|4317.
11:29:27|4317.
11:29:27|4317.
11:29:29|4317.
11:29:29|4317.
11:29:31|4317.
11:29:32|4318.19
11:29:33|4318.19
11:29:34|4318.19
11:29:34|4318.19
11:29:36|4318.19
11:29:37|4318.19
11:29:37|4318.19
11:29:39|4318.19
11:29:40|4318.19
11:29:41|4318.19
11:29:42|4318.19
11:29:44|4318.19
11:29:44|4318.19
11:29:45|4318.19
11:29:46|4319.6
11:29:48|4319.6
11:29:49|4319.6
11:29:49|4319.6
11:29:50|4319.6
11:29:53|4319.6
11:29:53|4319.6
11:29:54|4319.6
11:29:56|4319.6
11:29:58|4319.6
11:30:00|4319.6
11:30:01|4319.6
11:30:02|4319.6
11:30:05|4319.6
11:30:05|4319.6
11:30:06|4319.6
11:30:08|4319.6
11:30:09|4319.6
11:30:10|4319.6
11:30:11|4319.6
11:30:12|4319.6
11:30:13|4319.6
11:30:14|4319.6
11:30:15|4319.6
11:30:16|4319.6
11:30:17|4319.6
11:30:18|4319.6
11:30:19|4319.6
11:30:20|4319.6
11:30:21|4318.23
11:30:22|4318.23
11:30:23|4318.23
11:30:24|4316.97
11:30:25|4316.97
11:30:26|4316.97
11:30:27|4319.68
11:30:28|4319.68
11:30:29|4314.25
11:30:30|4314.25
11:30:31|4314.25
11:30:32|4314.25
11:30:33|4318.88
11:30:34|4318.88
11:30:35|4318.88
11:30:36|4318.88
11:30:37|4317.21
11:30:39|4317.21
11:30:39|4317.21
11:30:40|4317.21
11:30:41|4317.21
11:30:42|4317.21
11:30:44|4318.51
11:30:44|4318.51
11:30:45|4318.51
11:30:46|4318.51
11:30:47|4318.51
11:30:48|4318.51
11:30:49|4318.51
11:30:50|4318.51
11:30:51|4318.51
11:30:52|4318.51
11:30:54|4318.51
11:30:54|4318.51
11:30:55|4320.97
11:30:58|4320.97
11:30:59|4321.41
11:31:01|4321.41
11:31:02|4321.41
11:31:03|4321.41
11:31:05|4321.41
11:31:06|4321.41
11:31:07|4321.41
11:31:08|4321.41
11:31:09|4321.41
11:31:10|4321.41
11:31:10|4321.41
11:31:12|4321.41
11:31:12|4321.41
11:31:13|4321.41
11:31:15|4321.41
11:31:15|4321.41
11:31:17|4321.41
11:31:18|4321.41
11:31:19|4321.41
11:31:20|4320.56
11:31:20|4320.56
11:31:21|4320.56
11:31:22|4320.56
11:31:23|4320.56
11:31:26|4320.56
11:31:26|4320.56
11:31:27|4320.56
11:31:28|4320.56
11:31:30|4320.56
11:31:31|4320.56
11:31:31|4320.56
11:31:32|4320.56
11:31:33|4320.56
11:31:35|4320.56
11:31:35|4320.56
11:31:36|4325.39
11:31:37|4325.39
11:31:39|4325.39
11:31:39|4325.39
11:31:40|4325.39
11:31:43|4325.39
11:31:43|4325.39
11:31:44|4325.39
11:31:45|4325.39
11:31:46|4325.39
11:31:47|4325.39
11:31:49|4325.39
11:31:49|4324.28
11:31:50|4325.82
11:31:51|4325.82
11:31:52|4326.86
11:31:53|4326.75
11:31:54|4326.75
11:31:56|4326.75
11:31:57|4326.75
11:31:59|4326.75
11:32:00|4326.75
11:32:02|4326.75
11:32:03|4326.75
11:32:04|4326.75
11:32:05|4326.75
11:32:06|4326.75
11:32:07|4326.75
11:32:08|4326.75
11:32:09|4326.75
11:32:10|4326.75
11:32:11|4326.75
11:32:11|4326.75
11:32:13|4326.75
11:32:13|4326.75
11:32:14|4326.75
11:32:15|4326.75
11:32:17|4326.75
11:32:17|4326.75
11:32:19|4326.75
11:32:19|4326.75
11:32:21|4326.75
11:32:21|4326.75
11:32:23|4326.75
11:32:24|4326.75
11:32:24|4327.02
11:32:26|4327.02
11:32:26|4327.02
11:32:28|4327.41
11:32:29|4327.41
11:32:30|4327.41
11:32:31|4327.41
11:32:32|4327.41
11:32:33|4327.41
11:32:34|4327.41
11:32:35|4327.41
11:32:36|4327.41
11:32:37|4327.41
11:32:38|4327.41
11:32:39|4327.41
11:32:40|4327.41
11:32:41|4327.39
11:32:42|4327.39
11:32:43|4327.39
11:32:44|4327.39
11:32:45|4327.39
11:32:46|4327.39
11:32:47|4327.39
11:32:48|4327.39
11:32:49|4327.39
11:32:50|4327.04
11:32:51|4327.04
11:32:52|4327.04
11:32:53|4327.04
11:32:54|4327.04
11:32:55|4327.04
11:32:56|4328.67
11:32:57|4331.04
11:32:58|4331.04
11:33:00|4331.95
11:33:01|4331.95
11:33:02|4331.95
11:33:02|4326.57
11:33:05|4327.36
11:33:06|4327.36
11:33:07|4327.36
11:33:08|4327.36
11:33:09|4329.12
11:33:11|4327.29
11:33:12|4327.29
11:33:14|4327.29
11:33:14|4327.29
11:33:15|4327.29
11:33:16|4329.33
11:33:17|4329.33
11:33:19|4327.
11:33:19|4329.33
11:33:20|4329.33
11:33:21|4329.33
11:33:22|4329.33
11:33:23|4329.33
11:33:24|4327.
11:33:25|4327.
11:33:26|4327.
11:33:27|4327.
11:33:28|4327.
11:33:29|4327.
11:33:31|4327.
11:33:32|4327.
11:33:33|4327.
11:33:34|4327.
11:33:35|4327.
11:33:36|4329.33
11:33:37|4329.33
11:33:38|4329.33
11:33:39|4329.33
11:33:40|4328.87
11:33:41|4328.87
11:33:42|4328.87
11:33:43|4328.87
11:33:44|4328.87
11:33:45|4328.87
11:33:46|4328.87
11:33:47|4328.87
11:33:48|4327.
11:33:49|4327.
11:33:50|4327.
11:33:51|4327.
11:33:52|4327.
11:33:53|4326.26
11:33:54|4326.26
11:33:55|4326.26
11:33:56|4326.26
11:33:57|4326.26
11:33:58|4326.26
11:33:59|4325.43
11:34:01|4325.43
11:34:02|4324.77
11:34:04|4327.35
11:34:05|4327.35
11:34:06|4327.35
11:34:07|4327.35
11:34:08|4324.83
11:34:09|4324.83
11:34:10|4324.83
11:34:11|4324.83
11:34:12|4324.83
11:34:13|4324.83
11:34:14|4324.83
11:34:15|4326.08
11:34:16|4326.08
11:34:17|4326.08
11:34:18|4326.08
11:34:19|4326.08
11:34:20|4326.08
11:34:21|4326.08
11:34:22|4326.08
11:34:23|4326.08
11:34:24|4326.08
11:34:25|4328.5
11:34:26|4328.5
11:34:27|4328.5
11:34:28|4328.5
11:34:29|4328.5
11:34:31|4328.5
11:34:32|4328.5
11:34:33|4328.5
11:34:34|4328.5
11:34:34|4328.5
11:34:36|4328.5
11:34:37|4328.5
11:34:38|4328.5
11:34:39|4328.5
11:34:40|4328.5
11:34:41|4328.5
11:34:42|4328.5
11:34:42|4328.5
11:34:44|4328.5
11:34:45|4328.5
11:34:46|4328.5
11:34:47|4328.5
11:34:48|4328.5
11:34:49|4328.5
11:34:50|4328.5
11:34:51|4328.5
11:34:51|4328.5
11:34:52|4328.5
11:34:53|4330.71
11:34:55|4330.71
11:34:56|4330.71
11:34:57|4330.71
11:34:58|4330.71
11:34:58|4330.71
11:35:00|4330.71
11:35:01|4330.71
11:35:02|4330.71
11:35:03|4330.71
11:35:05|4330.71
11:35:06|4330.71
11:35:08|4330.71
11:35:08|4330.71
11:35:09|4330.71
11:35:11|4330.71
11:35:11|4330.71
11:35:13|4324.54
11:35:14|4324.12
11:35:14|4324.12
11:35:15|4324.12
11:35:16|4324.22
11:35:18|4324.22
11:35:18|4324.22
11:35:19|4325.37
11:35:21|4325.37
11:35:21|4325.37
11:35:22|4325.37
11:35:23|4325.37
11:35:25|4325.37
11:35:25|4323.22
11:35:26|4323.22
11:35:27|4321.73
11:35:28|4321.73
11:35:30|4321.73
11:35:30|4321.73
11:35:31|4321.73
11:35:33|4318.61
11:35:33|4318.61
11:35:34|4318.61
11:35:35|4318.61
11:35:37|4318.61
11:35:37|4318.61
11:35:38|4318.61
11:35:39|4318.61
11:35:40|4318.61
11:35:41|4318.61
11:35:42|4318.61
11:35:43|4318.61
11:35:44|4318.61
11:35:45|4324.85
11:35:46|4324.85
11:35:48|4324.85
11:35:48|4324.85
11:35:49|4324.85
11:35:51|4324.85
11:35:52|4324.85
11:35:52|4324.85
11:35:53|4324.85
11:35:54|4324.85
11:35:55|4324.85
11:35:56|4324.85
11:35:57|4324.85
11:35:58|4324.85
11:35:59|4324.85
11:36:01|4324.85
11:36:03|4324.85
11:36:04|4324.96
11:36:05|4324.96
11:36:06|4324.96
11:36:07|4324.96
11:36:09|4324.96
11:36:09|4324.96
11:36:10|4324.96
11:36:11|4324.96
11:36:12|4324.96
11:36:13|4324.85
11:36:14|4324.85
11:36:15|4324.85
11:36:17|4324.85
11:36:17|4324.85
11:36:18|4324.85
11:36:19|4324.85
11:36:20|4324.85
11:36:22|4324.85
11:36:23|4324.85
11:36:24|4324.85
11:36:24|4324.85
11:36:26|4324.85
11:36:26|4324.85
11:36:27|4324.85
11:36:28|4324.85
11:36:30|4324.85
11:36:31|4323.63
11:36:33|4323.63
11:36:33|4323.63
11:36:34|4323.63
11:36:35|4323.63
11:36:36|4323.63
11:36:37|4323.63
11:36:38|4323.63
11:36:39|4323.63
11:36:40|4323.63
11:36:41|4323.63
11:36:42|4323.63
11:36:43|4323.63
11:36:44|4324.72
11:36:45|4324.72
11:36:46|4324.72
11:36:47|4324.72
11:36:48|4324.72
11:36:49|4324.72
11:36:50|4324.72
11:36:51|4324.72
11:36:52|4324.72
11:36:53|4324.72
11:36:54|4324.72
11:36:55|4324.72
11:36:56|4324.72
11:36:57|4324.72
11:36:58|4324.72
11:36:59|4324.79
11:37:00|4324.79
11:37:01|4324.79
11:37:03|4324.79
11:37:05|4324.79
11:37:05|4324.79
11:37:06|4324.79
11:37:07|4324.79
11:37:09|4324.79
11:37:10|4324.79
11:37:12|4324.79
11:37:13|4324.79
11:37:15|4324.79
11:37:16|4324.79
11:37:17|4324.79
11:37:18|4324.79
11:37:19|4324.79
11:37:20|4324.79
11:37:21|4324.79
11:37:22|4324.79
11:37:24|4324.79
11:37:24|4324.79
11:37:26|4324.79
11:37:27|4324.79
11:37:28|4324.79
11:37:28|4324.79
11:37:29|4324.79
11:37:30|4324.79
11:37:32|4324.79
11:37:33|4324.79
11:37:33|4324.79
11:37:34|4324.79
11:37:35|4324.79
11:37:36|4324.79
11:37:38|4324.79
11:37:39|4324.79
11:37:40|4324.79
11:37:41|4324.79
11:37:42|4324.79
11:37:43|4324.79
11:37:44|4324.79
11:37:45|4324.79
11:37:46|4324.79
11:37:47|4324.79
11:37:48|4324.79
11:37:49|4325.83
11:37:50|4325.83
11:37:51|4325.83
11:37:52|4325.83
11:37:53|4325.83
11:37:54|4325.83
11:37:55|4325.83
11:37:56|4325.83
11:37:57|4325.83
11:37:58|4325.83
11:37:59|4325.83
11:38:00|4325.83
11:38:01|4325.83
11:38:02|4325.83
11:38:03|4325.83
11:38:05|4325.83
11:38:07|4325.83
11:38:09|4325.83
11:38:10|4328.35
11:38:12|4328.35
11:38:13|4328.35
11:38:13|4328.35
11:38:15|4328.35
11:38:16|4328.35
11:38:17|4328.35
11:38:18|4328.35
11:38:19|4328.35
11:38:20|4328.35
11:38:21|4328.35
11:38:22|4328.35
11:38:23|4328.35
11:38:24|4328.35
11:38:25|4328.35
11:38:26|4328.35
11:38:27|4328.35
11:38:28|4328.35
11:38:29|4328.35
11:38:30|4328.35
11:38:31|4328.35
11:38:32|4328.35
11:38:32|4328.35
11:38:34|4328.35
11:38:35|4328.35
11:38:36|4328.35
11:38:37|4330.48
11:38:38|4330.48
11:38:39|4330.48
11:38:40|4330.48
11:38:41|4330.48
11:38:42|4330.48
11:38:43|4330.48
11:38:44|4330.48
11:38:45|4330.48
11:38:46|4330.48
11:38:47|4330.48
11:38:48|4330.48
11:38:49|4330.48
11:38:50|4330.48
11:38:51|4330.48
11:38:52|4330.48
11:38:53|4330.48
11:38:54|4331.39
11:38:55|4331.39
11:38:56|4331.39
11:38:57|4331.39
11:38:58|4331.39
11:38:59|4331.39
11:39:00|4331.39
11:39:01|4331.39
11:39:02|4331.39
11:39:03|4331.39
11:39:04|4331.39
11:39:06|4331.39
11:39:07|4331.39
11:39:08|4331.39
11:39:10|4331.39
11:39:12|4331.39
11:39:13|4331.39
11:39:14|4326.77
11:39:15|4326.77
11:39:17|4326.77
11:39:17|4324.63
11:39:19|4324.63
11:39:20|4324.63
11:39:21|4324.63
11:39:22|4324.63
11:39:23|4324.63
11:39:24|4324.63
11:39:25|4324.63
11:39:26|4324.63
11:39:27|4324.63
11:39:28|4324.63
11:39:29|4324.63
11:39:30|4324.63
11:39:31|4324.63
11:39:32|4324.63
11:39:33|4324.63
11:39:34|4324.63
11:39:35|4324.63
11:39:36|4324.63
11:39:37|4324.63
11:39:38|4324.63
11:39:39|4326.46
11:39:40|4326.46
11:39:41|4326.46
11:39:42|4326.46
11:39:43|4326.22
11:39:44|4326.22
11:39:45|4326.22
11:39:46|4326.22
11:39:48|4326.22
11:39:48|4326.19
11:39:49|4326.19
11:39:50|4326.19
11:39:52|4326.19
11:39:52|4326.19
11:39:54|4326.19
11:39:54|4326.19
11:39:56|4326.19
11:39:56|4326.19
11:39:58|4326.19
11:39:59|4326.19
11:40:00|4326.19
11:40:00|4326.19
11:40:01|4326.19
11:40:02|4326.19
11:40:04|4326.19
11:40:05|4326.19
11:40:07|4326.5
11:40:08|4324.87
11:40:09|4324.22
11:40:11|4324.22
11:40:12|4324.22
11:40:14|4325.61
11:40:14|4325.61
11:40:15|4325.61
11:40:16|4325.61
11:40:17|4325.61
11:40:18|4325.61
11:40:19|4326.05
11:40:20|4326.05
11:40:21|4326.05
11:40:22|4326.05
11:40:23|4326.05
11:40:24|4326.05
11:40:25|4326.05
11:40:26|4326.05
11:40:27|4326.05
11:40:28|4326.05
11:40:29|4326.05
11:40:30|4326.05
11:40:32|4326.05
11:40:32|4325.59
11:40:33|4325.59
11:40:34|4325.59
11:40:35|4325.59
11:40:36|4325.59
11:40:37|4325.59
11:40:38|4325.59
11:40:39|4324.38
11:40:40|4324.38
11:40:41|4324.38
11:40:42|4324.38
11:40:44|4323.45
11:40:44|4323.45
11:40:45|4323.45
11:40:46|4323.45
11:40:47|4323.45
11:40:48|4323.45
11:40:49|4323.45
11:40:50|4323.45
11:40:51|4323.45
11:40:52|4323.45
11:40:53|4323.45
11:40:54|4323.45
11:40:55|4323.45
11:40:56|4323.45
11:40:57|4323.45
11:40:58|4323.45
11:40:59|4323.45
11:41:00|4323.45
11:41:01|4323.45
11:41:02|4323.45
11:41:03|4323.45
11:41:05|4323.45
11:41:05|4323.45
11:41:07|4323.45
11:41:09|4323.45
11:41:10|4323.45
11:41:11|4323.45
11:41:13|4323.45
11:41:14|4319.01
11:41:15|4318.42
11:41:15|4318.42
11:41:17|4318.42
11:41:18|4318.42
11:41:19|4318.42
11:41:20|4318.42
11:41:21|4318.42
11:41:22|4315.96
11:41:23|4315.96
11:41:25|4315.96
11:41:25|4315.96
11:41:27|4315.96
11:41:28|4315.96
11:41:30|4315.96
11:41:30|4315.96
11:41:31|4315.96
11:41:33|4315.96
11:41:33|4315.96
11:41:34|4315.45
11:41:36|4315.45
11:41:36|4315.45
11:41:37|4315.45
11:41:38|4315.45
11:41:39|4315.45
11:41:41|4315.45
11:41:41|4315.45
11:41:42|4315.45
11:41:43|4315.45
11:41:45|4315.45
11:41:46|4321.
11:41:47|4321.
11:41:48|4321.
11:41:49|4321.
11:41:50|4321.
11:41:51|4321.
11:41:52|4321.
11:41:53|4320.01
11:41:54|4320.01
11:41:55|4320.01
11:41:56|4320.01
11:41:57|4320.01
11:41:58|4320.01
11:41:59|4320.01
11:42:00|4320.01
11:42:01|4320.01
11:42:02|4320.01
11:42:03|4320.01
11:42:04|4320.01
11:42:06|4320.01
11:42:07|4320.01
11:42:09|4320.01
11:42:11|4319.19
11:42:12|4319.19
11:42:13|4319.19
11:42:15|4319.19
11:42:15|4319.19
11:42:16|4319.19
11:42:17|4318.4
11:42:18|4318.4
11:42:19|4318.4
11:42:20|4318.4
11:42:21|4318.4
11:42:22|4318.4
11:42:23|4318.4
11:42:24|4318.4
11:42:25|4318.4
11:42:26|4318.4
11:42:28|4318.4
11:42:29|4316.8
11:42:30|4319.86
11:42:31|4319.86
11:42:31|4319.86
11:42:32|4319.86
11:42:33|4319.86
11:42:34|4319.86
11:42:35|4319.86
11:42:37|4319.86
11:42:39|4319.86
11:42:40|4319.86
11:42:40|4319.86
11:42:41|4319.86
11:42:42|4319.86
11:42:43|4319.86
11:42:44|4319.86
11:42:46|4319.86
11:42:46|4319.86
11:42:47|4319.86
11:42:49|4319.99
11:42:49|4319.99
11:42:50|4319.99
11:42:51|4319.99
11:42:52|4319.99
11:42:53|4319.99
11:42:54|4319.99
11:42:55|4319.99
11:42:56|4319.99
11:42:57|4319.99
11:42:58|4319.99
11:42:59|4319.99
11:43:00|4319.99
11:43:01|4319.99
11:43:02|4319.99
11:43:03|4319.99
11:43:04|4319.99
11:43:06|4319.99
11:43:07|4319.99
11:43:07|4319.99
11:43:08|4319.99
11:43:11|4319.99
11:43:12|4319.99
11:43:13|4319.99
11:43:15|4319.99
11:43:16|4319.99
11:43:17|4319.99
11:43:18|4319.99
11:43:19|4319.99
11:43:20|4319.99
11:43:21|4319.99
11:43:22|4318.82
11:43:23|4318.82
11:43:24|4318.82
11:43:25|4318.82
11:43:26|4318.82
11:43:26|4318.82
11:43:28|4318.82
11:43:29|4318.82
11:43:30|4318.82
11:43:31|4318.82
11:43:32|4318.82
11:43:33|4318.82
11:43:34|4318.82
11:43:35|4318.82
11:43:36|4318.82
11:43:37|4318.82
11:43:38|4318.82
11:43:39|4318.82
11:43:40|4318.82
11:43:41|4318.82
11:43:42|4318.82
11:43:43|4318.82
11:43:44|4318.82
11:43:45|4318.82
11:43:45|4318.82
11:43:47|4318.82
11:43:48|4318.82
11:43:49|4318.82
11:43:50|4318.82
11:43:52|4318.82
11:43:52|4318.82
11:43:54|4318.82
11:43:55|4318.82
11:43:56|4318.82
11:43:57|4319.4
11:43:57|4319.4
11:43:58|4319.4
11:43:59|4319.4
11:44:01|4319.4
11:44:01|4319.4
11:44:02|4319.4
11:44:03|4319.4
11:44:05|4319.4
11:44:06|4317.37
11:44:06|4317.37
11:44:07|4317.37
11:44:09|4317.37
11:44:09|4317.37
11:44:12|4317.37
11:44:13|4317.37
11:44:15|4317.37
11:44:15|4317.37
11:44:16|4317.37
11:44:18|4317.37
11:44:19|4317.37
11:44:19|4317.37
11:44:21|4317.37
11:44:21|4317.37
11:44:22|4317.37
11:44:23|4317.37
11:44:25|4317.37
11:44:26|4317.37
11:44:26|4317.37
11:44:27|4317.37
11:44:29|4317.37
11:44:29|4317.37
11:44:31|4317.37
11:44:31|4317.37
11:44:33|4317.37
11:44:33|4317.37
11:44:35|4317.37
11:44:35|4317.37
11:44:36|4317.37
11:44:37|4317.37
11:44:39|4317.37
11:44:40|4321.68
11:44:40|4321.68
11:44:42|4321.68
11:44:42|4321.68
11:44:44|4321.68
11:44:45|4317.97
11:44:46|4317.97
11:44:47|4317.97
11:44:47|4317.97
11:44:48|4317.97
11:44:49|4317.97
11:44:51|4317.97
11:44:52|4317.97
11:44:53|4317.97
11:44:53|4317.97
11:44:54|4317.97
11:44:55|4317.97
11:44:56|4317.97
11:44:58|4317.97
11:44:58|4317.97
11:44:59|4317.97
11:45:00|4317.97
11:45:01|4317.97
11:45:02|4317.97
11:45:03|4317.97
11:45:04|4317.97
11:45:06|4317.97
11:45:06|4317.97
11:45:07|4317.97
11:45:08|4317.97
11:45:09|4319.81
11:45:12|4319.81
11:45:14|4319.81
11:45:14|4319.81
11:45:16|4319.81
11:45:16|4319.81
11:45:17|4319.81
11:45:19|4324.39
11:45:20|4325.11
11:45:21|4325.11
11:45:23|4324.12
11:45:24|4324.35
11:45:25|4322.83
11:45:26|4322.83
11:45:27|4324.1
11:45:28|4324.1
11:45:29|4324.1
11:45:30|4324.1
11:45:31|4324.1
11:45:33|4324.1
11:45:34|4326.22
11:45:35|4326.22
11:45:36|4326.22
11:45:37|4326.22
11:45:38|4326.22
11:45:39|4326.22
11:45:40|4326.22
11:45:41|4326.22
11:45:42|4326.22
11:45:43|4326.22
11:45:44|4323.28
11:45:45|4323.24
11:45:46|4323.24
11:45:47|4323.24
11:45:48|4324.08
11:45:49|4324.08
11:45:50|4324.08
11:45:51|4324.08
11:45:52|4324.08
11:45:53|4324.08
11:45:54|4324.08
11:45:55|4324.08
11:45:56|4324.08
11:45:57|4324.08
11:45:58|4324.08
11:45:59|4324.08
11:45:59|4324.08
11:46:01|4324.08
11:46:02|4324.08
11:46:03|4324.08
11:46:04|4324.08
11:46:04|4324.08
11:46:06|4324.08
11:46:07|4323.99
11:46:08|4323.99
11:46:09|4323.99
11:46:10|4323.99
11:46:10|4323.99
11:46:13|4323.99
11:46:15|4323.99
11:46:16|4323.99
11:46:17|4323.99
11:46:18|4323.99
11:46:19|4323.99
11:46:20|4323.99
11:46:21|4323.99
11:46:22|4323.99
11:46:23|4323.99
11:46:25|4323.99
11:46:26|4323.99
11:46:27|4323.99
11:46:28|4323.99
11:46:28|4323.99
11:46:30|4323.99
11:46:32|4323.99
11:46:32|4323.99
11:46:33|4323.99
11:46:34|4323.99
11:46:36|4323.99
11:46:37|4323.99
11:46:37|4323.99
11:46:39|4323.99
11:46:39|4323.99
11:46:40|4323.99
11:46:42|4323.99
11:46:43|4323.99
11:46:43|4323.99
11:46:44|4323.99
11:46:45|4323.99
11:46:46|4323.99
11:46:47|4323.99
11:46:48|4323.99
11:46:50|4323.99
11:46:50|4323.99
11:46:52|4323.99
11:46:53|4323.99
11:46:53|4323.99
11:46:55|4323.99
11:46:56|4323.99
11:46:56|4323.99
11:46:58|4323.99
11:46:58|4323.99
11:46:59|4323.99
11:47:00|4323.99
11:47:01|4323.99
11:47:02|4323.99
11:47:04|4323.99
11:47:05|4323.99
11:47:05|4323.99
11:47:06|4323.99
11:47:07|4323.99
11:47:09|4323.99
11:47:09|4323.99
11:47:10|4323.99
11:47:11|4323.99
11:47:14|4323.99
11:47:16|4323.99
11:47:17|4323.99
11:47:18|4323.99
11:47:19|4323.99
11:47:20|4323.99
11:47:22|4323.99
11:47:23|4323.99
11:47:24|4323.99
11:47:24|4323.99
11:47:26|4323.99
11:47:27|4323.99
11:47:28|4323.99
11:47:30|4323.99
11:47:30|4323.99
11:47:32|4323.99
11:47:33|4323.99
11:47:34|4323.99
11:47:35|4323.99
11:47:36|4323.99
11:47:37|4323.99
11:47:38|4323.99
11:47:39|4323.99
11:47:40|4323.99
11:47:41|4323.99
11:47:42|4323.99
11:47:43|4323.99
11:47:44|4323.99
11:47:45|4323.99
11:47:46|4323.99
11:47:47|4323.99
11:47:48|4323.99
11:47:49|4323.99
11:47:50|4323.99
11:47:51|4323.99
11:47:52|4323.99
11:47:53|4323.99
11:47:54|4323.99
11:47:55|4323.99
11:47:56|4323.99
11:47:57|4323.99
11:47:58|4325.46
11:47:59|4325.46
11:48:00|4325.46
11:48:01|4325.46
11:48:02|4325.46
11:48:04|4325.46
11:48:05|4324.27
11:48:06|4324.27
11:48:06|4324.27
11:48:08|4324.27
11:48:09|4323.93
11:48:10|4323.93
11:48:11|4323.93
11:48:12|4323.93
11:48:13|4323.93
11:48:13|4323.93
11:48:16|4323.93
11:48:18|4322.74
11:48:20|4322.74
11:48:20|4322.74
11:48:21|4323.71
11:48:22|4323.71
11:48:23|4323.71
11:48:24|4323.71
11:48:25|4323.71
11:48:26|4323.71
11:48:28|4323.71
11:48:28|4323.71
11:48:29|4323.71
11:48:30|4323.71
11:48:31|4323.99
11:48:32|4323.99
11:48:33|4323.99
11:48:34|4323.99
11:48:35|4323.99
11:48:36|4323.99
11:48:37|4323.99
11:48:38|4323.99
11:48:39|4323.99
11:48:40|4323.99
11:48:41|4323.99
11:48:42|4323.99
11:48:43|4323.99
11:48:44|4323.99
11:48:45|4323.99
11:48:46|4323.22
11:48:47|4323.22
11:48:48|4323.22
11:48:49|4323.22
11:48:50|4323.22
11:48:51|4323.22
11:48:52|4323.22
11:48:53|4323.22
11:48:54|4323.22
11:48:55|4323.22
11:48:56|4323.22
11:48:57|4323.22
11:48:58|4323.22
11:48:59|4323.22
11:49:00|4323.22
11:49:01|4323.22
11:49:02|4323.22
11:49:03|4322.24
11:49:04|4322.24
11:49:05|4322.24
11:49:06|4322.24
11:49:07|4322.24
11:49:09|4322.24
11:49:10|4322.24
11:49:11|4321.
11:49:11|4321.
11:49:13|4321.
11:49:14|4321.
11:49:16|4320.88
11:49:17|4320.88
11:49:19|4320.88
11:49:20|4320.88
11:49:21|4320.88
11:49:22|4320.88
11:49:24|4320.88
11:49:25|4320.88
11:49:26|4320.88
11:49:27|4320.88
11:49:28|4320.88
11:49:29|4320.88
11:49:30|4320.88
11:49:31|4320.88
11:49:32|4320.88
11:49:33|4320.88
11:49:34|4320.88
11:49:35|4320.88
11:49:36|4320.88
11:49:37|4320.88
11:49:38|4320.88
11:49:39|4320.88
11:49:40|4320.88
11:49:41|4320.88
11:49:42|4320.88
11:49:43|4320.88
11:49:44|4320.88
11:49:45|4320.88
11:49:46|4320.88
11:49:47|4320.88
11:49:48|4320.88
11:49:49|4320.88
11:49:50|4320.88
11:49:51|4320.88
11:49:53|4320.88
11:49:54|4320.88
11:49:55|4320.88
11:49:56|4320.88
11:49:57|4320.88
11:49:58|4320.88
11:49:59|4320.88
11:50:00|4320.88
11:50:01|4320.88
11:50:02|4320.88
11:50:03|4320.88
11:50:04|4320.88
11:50:04|4320.88
11:50:06|4320.88
11:50:07|4320.88
11:50:08|4320.88
11:50:09|4320.88
11:50:09|4320.88
11:50:10|4320.88
11:50:12|4320.88
11:50:13|4320.88
11:50:14|4320.88
11:50:15|4320.88
11:50:17|4320.88
11:50:19|4320.88
11:50:20|4320.88
11:50:20|4320.88
11:50:22|4320.88
11:50:22|4320.88
11:50:24|4320.88
11:50:25|4320.88
11:50:25|4325.54
11:50:26|4325.54
11:50:28|4325.54
11:50:29|4325.54
11:50:30|4325.54
11:50:31|4325.54
11:50:32|4325.54
11:50:33|4325.54
11:50:34|4325.54
11:50:35|4325.54
11:50:36|4325.54
11:50:37|4325.54
11:50:38|4325.54
11:50:39|4325.54
11:50:40|4325.54
11:50:41|4325.2
11:50:42|4325.2
11:50:43|4325.2
11:50:44|4325.2
11:50:45|4325.2
11:50:46|4325.2
11:50:47|4325.2
11:50:48|4325.2
11:50:49|4325.2
11:50:50|4325.2
11:50:51|4325.2
11:50:52|4325.2
11:50:54|4325.2
11:50:55|4325.2
11:50:56|4325.2
11:50:57|4325.2
11:50:58|4325.2
11:50:59|4325.2
11:51:00|4325.2
11:51:01|4325.2
11:51:02|4325.2
11:51:03|4325.2
11:51:04|4325.2
11:51:05|4325.2
11:51:06|4325.2
11:51:07|4325.2
11:51:08|4323.18
11:51:09|4323.18
11:51:10|4323.18
11:51:11|4323.18
11:51:12|4323.18
11:51:13|4323.18
11:51:14|4323.18
11:51:15|4323.18
11:51:16|4323.18
11:51:18|4323.18
11:51:19|4323.18
11:51:20|4323.18
11:51:21|4323.18
11:51:23|4323.18
11:51:24|4323.18
11:51:25|4323.18
11:51:25|4323.18
11:51:27|4319.11
11:51:28|4319.54
11:51:30|4319.54
11:51:31|4319.54
11:51:31|4319.54
11:51:33|4319.9
11:51:34|4319.9
11:51:35|4317.89
11:51:35|4317.89
11:51:36|4317.89
11:51:37|4317.89
11:51:38|4317.89
11:51:39|4317.89
11:51:41|4317.89
11:51:41|4317.87
11:51:43|4317.87
11:51:43|4317.87
11:51:44|4317.87
11:51:46|4317.87
11:51:47|4317.87
11:51:48|4317.87
11:51:49|4319.28
11:51:50|4319.28
11:51:51|4319.28
11:51:52|4319.28
11:51:53|4319.28
11:51:53|4319.28
11:51:55|4319.28
11:51:56|4317.58
11:51:57|4317.58
11:51:57|4317.58
11:51:59|4317.58
11:52:00|4317.58
11:52:00|4317.58
11:52:02|4317.58
11:52:03|4317.58
11:52:03|4317.58
11:52:04|4317.58
11:52:06|4317.58
11:52:07|4317.58
11:52:08|4317.58
11:52:08|4317.58
11:52:10|4317.58
11:52:11|4317.58
11:52:11|4317.58
11:52:14|4317.58
11:52:14|4317.58
11:52:15|4317.58
11:52:17|4317.58
11:52:19|4317.58
11:52:20|4313.4
11:52:22|4313.4
11:52:24|4313.4
11:52:24|4313.4
11:52:26|4313.4
11:52:27|4316.2
11:52:27|4316.2
11:52:29|4316.2
11:52:30|4316.2
11:52:31|4316.2
11:52:32|4316.2
11:52:33|4316.2
11:52:34|4316.2
11:52:35|4316.2
11:52:36|4316.2
11:52:37|4316.2
11:52:38|4316.2
11:52:39|4316.2
11:52:40|4316.2
11:52:41|4316.2
11:52:42|4316.2
11:52:43|4316.2
11:52:44|4316.2
11:52:45|4316.2
11:52:46|4316.2
11:52:47|4310.
11:52:48|4310.
11:52:49|4310.
11:52:50|4310.
11:52:51|4310.
11:52:52|4310.
11:52:53|4310.
11:52:54|4310.
11:52:55|4310.
11:52:56|4310.
11:52:57|4310.
11:52:58|4310.
11:52:59|4310.
11:53:00|4310.
11:53:01|4312.02
11:53:02|4312.02
11:53:04|4312.02
11:53:05|4311.62
11:53:06|4311.62
11:53:07|4311.62
11:53:07|4311.62
11:53:09|4311.62
11:53:09|4311.62
11:53:10|4311.62
11:53:11|4311.62
11:53:13|4311.62
11:53:13|4311.62
11:53:15|4311.62
11:53:15|4311.62
11:53:16|4311.62
11:53:18|4311.62
11:53:19|4311.62
11:53:21|4311.62
11:53:23|4311.62
11:53:24|4311.62
11:53:26|4310.99
11:53:27|4310.99
11:53:28|4310.99
11:53:29|4310.99
11:53:30|4310.99
11:53:31|4310.99
11:53:32|4310.99
11:53:33|4311.
11:53:34|4311.
11:53:35|4311.
11:53:36|4311.
11:53:37|4311.
11:53:38|4311.
11:53:39|4311.
11:53:40|4311.
11:53:41|4311.
11:53:42|4311.
11:53:43|4311.
11:53:44|4311.
11:53:45|4311.
11:53:46|4311.
11:53:47|4311.
11:53:48|4311.
11:53:49|4311.
11:53:50|4311.
11:53:51|4311.
11:53:52|4311.
11:53:53|4311.
11:53:54|4311.
11:53:55|4311.
11:53:57|4311.
11:53:58|4311.
11:53:59|4311.
11:53:59|4311.
11:54:01|4311.
11:54:02|4311.
11:54:03|4311.
11:54:04|4309.51
11:54:05|4309.51
11:54:06|4309.51
11:54:07|4309.51
11:54:07|4309.51
11:54:09|4310.69
11:54:10|4310.69
11:54:11|4310.69
11:54:11|4310.69
11:54:12|4308.
11:54:14|4308.
11:54:15|4308.
11:54:15|4308.
11:54:16|4308.63
11:54:17|4308.63
11:54:19|4309.82
11:54:21|4309.82
11:54:22|4309.82
11:54:24|4309.82
11:54:25|4309.82
11:54:25|4308.47
11:54:27|4308.47
11:54:27|4307.43
11:54:28|4307.43
11:54:30|4307.43
11:54:30|4307.43
11:54:31|4307.43
11:54:32|4307.43
11:54:34|4307.43
11:54:35|4307.43
11:54:37|4307.43
11:54:37|4307.43
11:54:38|4307.43
11:54:39|4307.43
11:54:40|4307.43
11:54:41|4307.43
11:54:42|4307.43
11:54:43|4307.43
11:54:44|4307.43
11:54:45|4307.43
11:54:46|4307.43
11:54:47|4307.43
11:54:48|4308.57
11:54:49|4308.57
11:54:50|4308.57
11:54:51|4308.57
11:54:52|4308.57
11:54:53|4308.57
11:54:54|4308.57
11:54:55|4308.57
11:54:56|4308.57
11:54:57|4308.57
11:54:58|4308.57
11:54:59|4308.57
11:55:00|4308.57
11:55:01|4308.57
11:55:03|4308.57
11:55:03|4308.57
11:55:05|4308.57
11:55:05|4308.57
11:55:06|4308.57
11:55:08|4308.57
11:55:08|4308.57
11:55:09|4310.14
11:55:10|4310.14
11:55:11|4310.14
11:55:13|4310.14
11:55:14|4310.14
11:55:14|4310.14
11:55:16|4310.14
11:55:16|4310.14
11:55:17|4310.14
11:55:18|4310.14
11:55:19|4310.14
11:55:22|4310.14
11:55:23|4310.14
11:55:24|4310.14
11:55:26|4310.14
11:55:28|4310.14
11:55:28|4309.03
11:55:29|4309.03
11:55:31|4309.03
11:55:32|4309.03
11:55:33|4309.03
11:55:34|4309.03
11:55:35|4309.03
11:55:37|4309.03
11:55:37|4311.71
11:55:38|4311.71
11:55:40|4311.71
11:55:41|4311.71
11:55:41|4311.71
11:55:43|4311.71
11:55:43|4311.71
11:55:44|4311.71
11:55:45|4311.71
11:55:46|4311.71
11:55:48|4311.71
11:55:48|4311.71
11:55:49|4311.71
11:55:50|4311.71
11:55:52|4311.71
11:55:53|4311.71
11:55:54|4312.14
11:55:55|4312.14
11:55:55|4312.14
11:55:56|4312.14
11:55:58|4312.14
11:55:58|4312.14
11:55:59|4312.14
11:56:01|4312.14
11:56:01|4312.14
11:56:02|4312.14
11:56:03|4312.14
11:56:04|4312.14
11:56:06|4312.14
11:56:07|4312.14
11:56:07|4312.14
11:56:09|4312.14
11:56:10|4312.14
11:56:11|4312.14
11:56:11|4312.14
11:56:13|4311.45
11:56:14|4311.45
11:56:15|4311.45
11:56:16|4311.45
11:56:17|4311.45
11:56:18|4311.45
11:56:18|4311.45
11:56:20|4311.45
11:56:21|4311.45
11:56:23|4311.45
11:56:25|4311.45
11:56:25|4311.45
11:56:27|4311.45
11:56:28|4311.45
11:56:28|4311.45
11:56:29|4311.45
11:56:31|4311.45
11:56:31|4311.45
11:56:33|4311.45
11:56:33|4311.45
11:56:35|4311.45
11:56:36|4311.45
11:56:37|4311.45
11:56:38|4311.45
11:56:39|4311.45
11:56:40|4311.45
11:56:41|4311.45
11:56:42|4311.45
11:56:43|4311.45
11:56:43|4311.45
11:56:45|4311.45
11:56:46|4311.45
11:56:47|4311.45
11:56:48|4311.45
11:56:49|4311.45
11:56:50|4311.45
11:56:52|4311.45
11:56:53|4311.45
11:56:53|4311.45
11:56:54|4311.45
11:56:55|4311.45
11:56:57|4311.45
11:56:57|4311.45
11:56:58|4311.45
11:56:59|4311.45
11:57:00|4311.45
11:57:02|4311.45
11:57:03|4311.45
11:57:03|4311.45
11:57:05|4311.45
11:57:05|4311.45
11:57:06|4311.45
11:57:08|4311.45
11:57:08|4311.45
11:57:09|4311.45
11:57:11|4311.45
11:57:12|4311.45
11:57:13|4311.45
11:57:13|4311.45
11:57:15|4311.45
11:57:16|4311.45
11:57:16|4311.45
11:57:18|4311.45
11:57:18|4311.45
11:57:19|4311.45
11:57:20|4311.45
11:57:22|4311.45
11:57:23|4311.45
11:57:25|4311.45
11:57:26|4310.27
11:57:27|4310.27
11:57:29|4310.27
11:57:30|4310.27
11:57:31|4310.27
11:57:31|4310.27
11:57:33|4310.27
11:57:34|4310.27
11:57:35|4310.27
11:57:36|4310.27
11:57:37|4310.56
11:57:37|4310.56
11:57:39|4310.56
11:57:40|4310.56
11:57:40|4310.56
11:57:42|4310.56
11:57:43|4310.56
11:57:44|4310.56
11:57:44|4310.56
11:57:46|4310.56
11:57:47|4310.56
11:57:48|4310.56
11:57:49|4310.56
11:57:49|4310.56
11:57:51|4310.56
11:57:51|4310.56
11:57:53|4310.56
11:57:54|4310.56
11:57:54|4310.56
11:57:55|4310.56
11:57:56|4309.52
11:57:57|4309.52
11:57:59|4309.52
11:58:00|4309.52
11:58:01|4309.52
11:58:01|4309.52
11:58:03|4309.52
11:58:04|4309.52
11:58:04|4309.52
11:58:06|4309.52
11:58:07|4309.52
11:58:08|4309.52
11:58:09|4309.52
11:58:10|4309.52
11:58:11|4308.35
11:58:12|4308.35
11:58:13|4308.35
11:58:13|4308.35
11:58:15|4308.35
11:58:16|4308.35
11:58:17|4308.35
11:58:18|4308.35
11:58:19|4308.35
11:58:20|4308.35
11:58:21|4308.35
11:58:22|4308.35
11:58:23|4308.35
11:58:25|4308.35
11:58:27|4308.35
11:58:27|4308.35
11:58:29|4308.35
11:58:30|4308.35
11:58:31|4308.35
11:58:32|4308.35
11:58:33|4308.35
11:58:34|4308.35
11:58:35|4308.35
11:58:36|4305.13
11:58:37|4305.4
11:58:38|4305.57
11:58:39|4305.57
11:58:40|4306.49
11:58:41|4306.49
11:58:42|4306.49
11:58:43|4306.49
11:58:44|4306.49
11:58:45|4306.49
11:58:46|4308.2
11:58:47|4308.2
11:58:48|4308.2
11:58:49|4311.95
11:58:50|4311.95
11:58:51|4311.95
11:58:52|4314.36
11:58:53|4314.36
11:58:54|4314.36
11:58:55|4314.36
11:58:56|4314.36
11:58:57|4314.36
11:58:58|4316.65
11:58:59|4316.65
11:59:01|4316.05
11:59:01|4316.46
11:59:02|4316.46
11:59:03|4316.46
11:59:04|4316.46
11:59:05|4316.46
11:59:06|4316.46
11:59:07|4316.46
11:59:08|4316.46
11:59:10|4316.46
11:59:10|4317.68
11:59:11|4317.68
11:59:12|4317.68
11:59:13|4317.68
11:59:14|4317.68
11:59:15|4317.68
11:59:16|4311.28
11:59:17|4311.28
11:59:18|4311.28
11:59:19|4311.28
11:59:20|4311.28
11:59:22|4311.28
11:59:22|4311.28
11:59:23|4311.28
11:59:25|4311.28
11:59:27|4311.28
11:59:29|4314.75
11:59:31|4314.75
11:59:31|4314.75
11:59:32|4314.75
11:59:34|4314.75
11:59:34|4314.75
11:59:37|4314.75
11:59:37|4314.75
11:59:38|4314.75
11:59:39|4314.75
11:59:40|4314.75
11:59:41|4314.75
11:59:42|4314.75
11:59:43|4314.75
11:59:44|4314.75
11:59:45|4314.75
11:59:47|4314.75
11:59:48|4314.75
11:59:49|4314.75
11:59:50|4314.75
11:59:51|4314.75
11:59:52|4314.75
11:59:54|4314.75
11:59:55|4314.75
11:59:57|4314.75
11:59:58|4314.75
11:59:59|4317.27
11:59:59|4317.27
12:00:01|4317.27
12:00:02|4317.27
12:00:03|4317.27
12:00:04|4316.98
12:00:05|4316.98
12:00:06|4316.98
12:00:07|4316.98
12:00:08|4316.98
12:00:09|4316.98
12:00:10|4316.98
12:00:11|4316.98
12:00:12|4316.98
12:00:13|4316.98
12:00:14|4316.98
12:00:15|4316.98
12:00:16|4316.98
12:00:17|4316.98
12:00:18|4320.65
12:00:19|4320.65
12:00:20|4320.05
12:00:21|4324.06
12:00:22|4324.06
12:00:23|4324.06
12:00:24|4324.06
12:00:25|4321.26
12:00:27|4321.68
12:00:29|4321.68
12:00:31|4321.68
12:00:31|4321.68
12:00:32|4321.68
12:00:33|4321.68
12:00:35|4321.68
12:00:36|4321.68
12:00:37|4321.68
12:00:38|4321.68
12:00:40|4321.68
12:00:41|4321.68
12:00:42|4321.68
12:00:43|4321.68
12:00:44|4321.68
12:00:45|4321.68
12:00:46|4321.68
12:00:47|4321.68
12:00:48|4321.68
12:00:50|4321.68
12:00:51|4321.68
12:00:52|4321.68
12:00:53|4321.68
12:00:54|4321.68
12:00:55|4321.68
12:00:56|4321.68
12:00:57|4321.68
12:00:58|4321.68
12:00:59|4321.68
12:01:00|4321.68
12:01:01|4324.19
12:01:03|4324.19
12:01:03|4324.19
12:01:04|4324.19
12:01:05|4324.19
12:01:07|4324.19
12:01:07|4324.19
12:01:09|4324.19
12:01:10|4324.19
12:01:10|4324.19
12:01:12|4324.19
12:01:13|4324.19
12:01:14|4324.19
12:01:15|4324.19
12:01:16|4324.19
12:01:17|4324.19
12:01:18|4324.19
12:01:18|4324.19
12:01:20|4324.19
12:01:21|4324.19
12:01:22|4324.19
12:01:23|4324.19
12:01:24|4324.19
12:01:25|4324.19
12:01:26|4324.19
12:01:27|4324.19
12:01:27|4324.19
12:01:30|4324.19
12:01:31|4324.19
12:01:33|4324.19
12:01:33|4324.19
12:01:34|4324.19
12:01:35|4324.19
12:01:36|4324.19
12:01:38|4324.19
12:01:40|4324.19
12:01:41|4324.19
12:01:42|4324.19
12:01:43|4324.19
12:01:44|4324.19
12:01:45|4324.19
12:01:47|4324.19
12:01:47|4324.19
12:01:48|4324.19
12:01:49|4324.19
12:01:50|4324.19
12:01:51|4324.19
12:01:52|4324.19
12:01:53|4324.19
12:01:54|4324.19
12:01:56|4324.19
12:01:57|4324.19
12:01:58|4324.19
12:01:59|4324.19
12:02:00|4324.19
12:02:01|4324.19
12:02:02|4324.19
12:02:03|4324.19
12:02:04|4324.19
12:02:05|4324.19
12:02:06|4324.19
12:02:07|4324.19
12:02:08|4324.19
12:02:09|4324.19
12:02:10|4324.19
12:02:11|4324.19
12:02:13|4324.19
12:02:14|4324.19
12:02:15|4324.19
12:02:16|4324.19
12:02:17|4324.19
12:02:18|4325.
12:02:19|4325.
12:02:20|4325.
12:02:22|4323.23
12:02:22|4323.23
12:02:23|4323.23
12:02:25|4323.23
12:02:26|4323.23
12:02:26|4323.23
12:02:29|4323.23
12:02:30|4323.23
12:02:31|4323.23
12:02:32|4323.23
12:02:33|4323.23
12:02:34|4323.23
12:02:36|4323.23
12:02:37|4323.23
12:02:37|4323.23
12:02:38|4323.23
12:02:40|4323.23
12:02:41|4323.23
12:02:42|4323.23
12:02:43|4323.23
12:02:44|4315.41
12:02:45|4315.41
12:02:46|4315.41
12:02:47|4315.41
12:02:48|4315.41
12:02:50|4315.41
12:02:51|4315.41
12:02:52|4315.41
12:02:53|4315.41
12:02:54|4315.41
12:02:55|4315.41
12:02:56|4313.7
12:02:58|4313.7
12:02:58|4313.7
12:02:59|4313.7
12:03:00|4313.7
12:03:01|4313.7
12:03:02|4313.7
12:03:04|4313.7
12:03:04|4313.7
12:03:06|4313.7
12:03:08|4313.7
12:03:08|4313.7
12:03:09|4313.7
12:03:10|4313.7
12:03:11|4313.7
12:03:12|4313.7
12:03:13|4313.7
12:03:14|4313.7
12:03:15|4313.7
12:03:16|4313.7
12:03:17|4313.7
12:03:18|4313.7
12:03:19|4313.7
12:03:20|4313.7
12:03:21|4313.7
12:03:22|4313.7
12:03:23|4313.7
12:03:26|4313.7
12:03:26|4313.7
12:03:27|4313.7
12:03:28|4313.7
12:03:31|4309.11
12:03:32|4309.11
12:03:33|4309.11
12:03:34|4309.11
12:03:36|4309.11
12:03:37|4309.11
12:03:39|4309.11
12:03:41|4309.11
12:03:41|4309.11
12:03:42|4309.11
12:03:44|4309.11
12:03:44|4310.2
12:03:46|4310.2
12:03:47|4310.2
12:03:47|4310.2
12:03:48|4310.2
12:03:50|4310.2
12:03:51|4307.83
12:03:51|4307.83
12:03:52|4307.83
12:03:53|4307.83
12:03:55|4307.83
12:03:55|4307.83
12:03:56|4307.83
12:03:57|4307.83
12:03:58|4309.75
12:03:59|4309.75
12:04:01|4309.75
12:04:01|4309.75
12:04:02|4309.75
12:04:03|4309.75
12:04:04|4309.75
12:04:07|4309.75
12:04:07|4309.75
12:04:08|4309.75
12:04:09|4309.75
12:04:10|4309.75
12:04:11|4309.75
12:04:12|4309.75
12:04:13|4309.75
12:04:14|4309.75
12:04:15|4309.75
12:04:16|4309.75
12:04:17|4309.75
12:04:18|4309.75
12:04:19|4311.92
12:04:20|4311.92
12:04:21|4310.12
12:04:22|4310.12
12:04:23|4310.12
12:04:24|4310.12
12:04:25|4310.12
12:04:26|4310.12
12:04:27|4310.12
12:04:28|4310.12
12:04:30|4310.12
12:04:32|4310.12
12:04:33|4310.12
12:04:34|4310.12
12:04:35|4310.12
12:04:36|4310.12
12:04:38|4310.12
12:04:39|4310.12
12:04:39|4310.12
12:04:40|4310.12
12:04:42|4310.12
12:04:42|4310.12
12:04:45|4310.12
12:04:45|4310.12
12:04:46|4310.12
12:04:47|4310.12
12:04:48|4310.12
12:04:49|4310.12
12:04:50|4310.12
12:04:51|4310.12
12:04:52|4306.1
12:04:53|4306.1
12:04:54|4306.1
12:04:55|4306.1
12:04:56|4306.1
12:04:57|4306.1
12:04:58|4306.1
12:04:59|4306.1
12:05:00|4306.1
12:05:01|4306.1
12:05:03|4306.1
12:05:04|4304.51
12:05:04|4304.44
12:05:05|4304.44
12:05:07|4304.44
12:05:08|4304.44
12:05:09|4304.44
12:05:09|4304.44
12:05:10|4308.44
12:05:11|4308.44
12:05:12|4308.44
12:05:13|4308.44
12:05:14|4308.44
12:05:15|4308.44
12:05:16|4308.44
12:05:17|4308.44
12:05:19|4308.44
12:05:19|4308.44
12:05:20|4308.44
12:05:21|4308.48
12:05:22|4308.48
12:05:23|4308.48
12:05:24|4308.48
12:05:25|4308.48
12:05:27|4308.48
12:05:28|4308.48
12:05:28|4308.48
12:05:29|4308.48
12:05:32|4308.48
12:05:32|4308.48
12:05:34|4308.47
12:05:35|4308.47
12:05:35|4308.47
12:05:37|4308.47
12:05:38|4308.47
12:05:38|4308.47
12:05:40|4308.47
12:05:40|4308.47
12:05:42|4308.47
12:05:43|4308.47
12:05:44|4308.47
12:05:45|4308.47
12:05:46|4308.47
12:05:47|4308.47
12:05:48|4308.47
12:05:49|4308.47
12:05:49|4308.47
12:05:51|4308.47
12:05:51|4308.47
12:05:53|4308.47
12:05:54|4308.47
12:05:55|4311.74
12:05:57|4311.72
12:05:57|4311.72
12:05:59|4310.15
12:06:00|4310.15
12:06:00|4310.15
12:06:01|4310.15
12:06:02|4310.15
12:06:03|4310.15
12:06:05|4310.15
12:06:05|4313.7
12:06:07|4313.7
12:06:08|4313.7
12:06:09|4313.7
12:06:09|4313.7
12:06:10|4313.7
12:06:12|4313.7
12:06:12|4313.7
12:06:13|4313.7
12:06:14|4313.7
12:06:15|4313.7
12:06:16|4313.28
12:06:17|4313.28
12:06:18|4313.28
12:06:20|4313.28
12:06:20|4313.28
12:06:21|4313.28
12:06:22|4313.28
12:06:23|4313.28
12:06:24|4310.28
12:06:25|4310.28
12:06:26|4310.28
12:06:27|4310.28
12:06:28|4310.28
12:06:30|4310.28
12:06:31|4310.28
12:06:33|4310.28
12:06:34|4310.28
12:06:35|4310.28
12:06:36|4310.28
12:06:38|4310.28
12:06:39|4310.28
12:06:40|4310.28
12:06:40|4310.28
12:06:42|4310.28
12:06:43|4310.28
12:06:44|4310.28
12:06:45|4310.28
12:06:46|4310.28
12:06:47|4310.28
12:06:48|4310.28
12:06:49|4310.28
12:06:50|4310.28
12:06:51|4310.28
12:06:52|4310.28
12:06:53|4310.28
12:06:54|4310.28
12:06:55|4310.28
12:06:56|4310.28
12:06:57|4310.28
12:06:58|4310.28
12:06:59|4310.28
12:07:00|4310.28
12:07:01|4310.28
12:07:02|4310.28
12:07:03|4310.28
12:07:04|4310.28
12:07:05|4310.28
12:07:06|4310.28
12:07:07|4310.28
12:07:08|4310.28
12:07:09|4306.47
12:07:10|4306.47
12:07:11|4306.47
12:07:12|4307.56
12:07:13|4307.56
12:07:14|4310.84
12:07:15|4310.84
12:07:16|4310.84
12:07:17|4310.84
12:07:18|4310.84
12:07:19|4310.84
12:07:20|4310.84
12:07:21|4310.84
12:07:22|4310.84
12:07:23|4310.84
12:07:24|4310.84
12:07:25|4310.84
12:07:26|4310.84
12:07:27|4310.84
12:07:28|4310.84
12:07:29|4310.84
12:07:30|4315.
12:07:31|4317.68
12:07:32|4317.68
12:07:34|4317.68
12:07:35|4317.68
12:07:36|4317.68
12:07:37|4317.68
12:07:39|4317.68
12:07:40|4315.58
12:07:41|4315.58
12:07:41|4315.58
12:07:43|4315.58
12:07:44|4315.58
12:07:45|4315.58
12:07:46|4315.58
12:07:47|4315.58
12:07:48|4315.58
12:07:48|4315.58
12:07:50|4315.58
12:07:50|4315.58
12:07:51|4315.52
12:07:53|4315.52
12:07:53|4315.52
12:07:55|4315.52
12:07:56|4315.52
12:07:57|4315.52
12:07:58|4315.52
12:07:59|4315.52
12:07:59|4315.52
12:08:00|4315.52
12:08:02|4312.23
12:08:03|4312.23
12:08:04|4312.23
12:08:05|4312.23
12:08:06|4312.23
12:08:07|4312.23
12:08:08|4312.23
12:08:09|4312.23
12:08:09|4312.23
12:08:11|4312.23
12:08:12|4312.23
12:08:13|4312.23
12:08:14|4312.23
12:08:14|4311.28
12:08:16|4311.28
12:08:17|4311.28
12:08:18|4311.28
12:08:19|4311.57
12:08:20|4311.57
12:08:21|4311.57
12:08:22|4311.57
12:08:23|4311.57
12:08:24|4311.41
12:08:24|4311.41
12:08:26|4311.41
12:08:27|4310.84
12:08:28|4311.71
12:08:29|4310.84
12:08:30|4309.08
12:08:31|4309.08
12:08:32|4309.08
12:08:32|4312.03
12:08:35|4312.03
12:08:37|4312.03
12:08:38|4312.03
12:08:39|4312.03
12:08:40|4311.44
12:08:42|4311.44
12:08:42|4311.44
12:08:43|4311.44
12:08:44|4311.44
12:08:45|4311.44
12:08:46|4311.44
12:08:47|4311.05
12:08:48|4309.5
12:08:49|4308.47
12:08:50|4308.47
12:08:51|4306.38
12:08:53|4306.55
12:08:54|4306.55
12:08:55|4306.55
12:08:56|4307.24
12:08:57|4307.24
12:08:58|4307.24
12:08:59|4307.24
12:09:00|4307.24
12:09:01|4307.24
12:09:02|4307.24
12:09:03|4307.24
12:09:04|4307.24
12:09:05|4305.21
12:09:06|4305.21
12:09:07|4306.26
12:09:08|4305.19
12:09:09|4305.19
12:09:10|4305.19
12:09:11|4305.19
12:09:12|4305.19
12:09:13|4305.19
12:09:14|4305.19
12:09:15|4305.19
12:09:16|4305.19
12:09:17|4305.19
12:09:18|4305.19
12:09:19|4305.19
12:09:20|4305.19
12:09:21|4305.19
12:09:22|4305.19
12:09:23|4305.19
12:09:24|4305.19
12:09:25|4305.19
12:09:26|4305.19
12:09:27|4305.19
12:09:28|4305.19
12:09:29|4305.19
12:09:30|4305.19
12:09:31|4307.25
12:09:32|4307.25
12:09:33|4307.25
12:09:35|4307.25
12:09:37|4307.25
12:09:38|4307.25
12:09:39|4308.23
12:09:41|4308.23
12:09:42|4308.23
12:09:43|4308.23
12:09:44|4308.23
12:09:45|4308.23
12:09:46|4308.23
12:09:47|4308.23
12:09:48|4308.23
12:09:49|4308.23
12:09:50|4308.23
12:09:51|4308.23
12:09:52|4308.23
12:09:53|4308.23
12:09:54|4308.23
12:09:55|4308.23
12:09:56|4308.23
12:09:57|4308.23
12:09:58|4308.23
12:10:00|4308.23
12:10:01|4308.23
12:10:01|4308.23
12:10:03|4308.23
12:10:04|4308.23
12:10:04|4308.23
12:10:06|4307.93
12:10:07|4307.93
12:10:07|4307.93
12:10:09|4307.93
12:10:10|4307.93
12:10:11|4307.93
12:10:12|4307.83
12:10:12|4306.42
12:10:14|4306.42
12:10:15|4305.9
12:10:16|4304.76
12:10:17|4304.76
12:10:18|4304.76
12:10:19|4304.76
12:10:20|4304.76
12:10:21|4304.76
12:10:21|4304.76
12:10:23|4304.76
12:10:24|4304.76
12:10:25|4304.76
12:10:26|4304.76
12:10:27|4304.76
12:10:28|4304.76
12:10:28|4304.76
12:10:30|4304.76
12:10:30|4304.76
12:10:32|4304.76
12:10:33|4304.76
12:10:33|4304.76
12:10:35|4304.76
12:10:37|4304.76
12:10:39|4304.76
12:10:40|4304.76
12:10:42|4304.76
12:10:43|4304.76
12:10:44|4304.76
12:10:45|4304.76
12:10:46|4304.76
12:10:47|4304.76
12:10:48|4304.76
12:10:49|4304.76
12:10:50|4304.76
12:10:51|4304.76
12:10:52|4303.61
12:10:54|4303.61
12:10:55|4303.61
12:10:56|4303.61
12:10:57|4303.61
12:10:58|4303.61
12:10:59|4303.61
12:10:59|4302.
12:11:01|4302.
12:11:02|4300.01
12:11:03|4300.01
12:11:04|4300.01
12:11:05|4300.01
12:11:06|4300.01
12:11:07|4300.01
12:11:08|4300.01
12:11:09|4300.01
12:11:10|4300.01
12:11:11|4299.07
12:11:12|4299.07
12:11:13|4297.92
12:11:14|4297.75
12:11:15|4296.69
12:11:16|4295.
12:11:17|4294.8
12:11:18|4297.4
12:11:19|4297.93
12:11:20|4297.93
12:11:21|4299.04
12:11:22|4300.41
12:11:23|4299.61
12:11:24|4300.43
12:11:25|4300.43
12:11:26|4300.43
12:11:27|4300.33
12:11:28|4300.33
12:11:29|4300.33
12:11:30|4300.33
12:11:31|4301.56
12:11:32|4301.56
12:11:33|4301.56
12:11:34|4301.56
12:11:35|4301.56
12:11:36|4301.56
12:11:38|4301.56
12:11:40|4301.56
12:11:40|4301.56
12:11:42|4301.56
12:11:44|4301.56
12:11:45|4301.56
12:11:46|4301.56
12:11:47|4301.56
12:11:48|4301.56
12:11:49|4301.56
12:11:50|4301.56
12:11:52|4301.56
12:11:53|4301.56
12:11:53|4301.56
12:11:55|4301.56
12:11:55|4301.56
12:11:56|4301.56
12:11:58|4301.56
12:11:58|4301.56
12:11:59|4301.56
12:12:00|4305.45
12:12:02|4305.26
12:12:03|4305.26
12:12:04|4305.26
12:12:05|4305.26
12:12:06|4305.26
12:12:07|4305.26
12:12:08|4305.26
12:12:09|4299.28
12:12:11|4298.37
12:12:12|4297.44
12:12:13|4300.07
12:12:14|4303.07
12:12:15|4303.07
12:12:16|4303.07
12:12:17|4303.07
12:12:19|4303.07
12:12:19|4303.07
12:12:20|4303.07
12:12:21|4303.07
12:12:22|4303.07
12:12:23|4303.07
12:12:24|4303.07
12:12:26|4303.07
12:12:26|4303.07
12:12:27|4303.07
12:12:28|4303.07
12:12:29|4303.07
12:12:30|4303.07
12:12:31|4303.07
12:12:32|4303.07
12:12:33|4303.07
12:12:34|4303.07
12:12:35|4301.35
12:12:36|4301.4
12:12:38|4301.44
12:12:40|4301.44
12:12:40|4301.44
12:12:43|4301.44
12:12:43|4301.44
12:12:46|4301.44
12:12:46|4301.44
12:12:47|4301.44
12:12:49|4301.44
12:12:50|4301.44
12:12:50|4301.44
12:12:52|4301.44
12:12:52|4301.44
12:12:53|4301.44
12:12:54|4301.44
12:12:55|4301.44
12:12:56|4301.44
12:12:57|4301.44
12:12:58|4302.69
12:12:59|4302.69
12:13:00|4302.69
12:13:01|4302.69
12:13:02|4302.69
12:13:03|4302.69
12:13:04|4302.69
12:13:05|4302.69
12:13:06|4302.69
12:13:07|4302.69
12:13:08|4302.69
12:13:09|4302.69
12:13:11|4302.69
12:13:11|4302.69
12:13:12|4302.69
12:13:14|4298.68
12:13:15|4298.41
12:13:16|4299.62
12:13:17|4299.62
12:13:17|4299.62
12:13:18|4300.1
12:13:19|4300.1
12:13:20|4300.1
12:13:21|4300.1
12:13:22|4300.1
12:13:23|4300.1
12:13:24|4300.1
12:13:26|4301.95
12:13:26|4301.95
12:13:28|4301.95
12:13:29|4301.95
12:13:29|4301.95
12:13:30|4301.95
12:13:31|4301.08
12:13:33|4301.12
12:13:34|4301.12
12:13:34|4301.12
12:13:36|4301.12
12:13:36|4301.12
12:13:37|4301.12
12:13:38|4301.12
12:13:40|4301.12
12:13:41|4301.12
12:13:43|4301.12
12:13:44|4301.12
12:13:46|4301.12
12:13:47|4301.12
12:13:48|4301.49
12:13:49|4301.49
12:13:50|4301.49
12:13:51|4301.49
12:13:51|4301.49
12:13:53|4301.49
12:13:54|4299.79
12:13:55|4299.79
12:13:55|4299.79
12:13:57|4299.79
12:13:58|4299.79
12:13:58|4299.79
12:14:01|4299.79
12:14:01|4299.79
12:14:02|4299.79
12:14:03|4299.79
12:14:05|4299.79
12:14:06|4299.79
12:14:06|4297.58
12:14:07|4297.58
12:14:08|4297.58
12:14:09|4297.58
12:14:11|4297.58
12:14:12|4297.58
12:14:12|4297.58
12:14:13|4297.58
12:14:14|4297.58
12:14:16|4297.58
12:14:16|4297.58
12:14:17|4297.58
12:14:18|4297.58
12:14:19|4297.58
12:14:20|4297.58
12:14:21|4297.58
12:14:23|4297.58
12:14:23|4297.58
12:14:25|4297.58
12:14:26|4297.58
12:14:27|4297.58
12:14:28|4297.58
12:14:28|4296.57
12:14:29|4296.57
12:14:31|4296.57
12:14:32|4296.57
12:14:32|4296.57
12:14:33|4296.57
12:14:34|4296.57
12:14:35|4296.57
12:14:37|4296.57
12:14:37|4296.57
12:14:38|4296.57
12:14:41|4296.57
12:14:41|4296.57
12:14:43|4296.57
12:14:44|4296.57
12:14:45|4296.57
12:14:47|4296.57
12:14:47|4296.57
12:14:48|4296.57
12:14:50|4302.39
12:14:51|4302.39
12:14:52|4302.39
12:14:54|4302.39
12:14:55|4302.39
12:14:56|4302.39
12:14:57|4302.39
12:14:58|4302.39
12:14:59|4302.39
12:15:01|4302.39
12:15:01|4302.39
12:15:03|4302.39
12:15:04|4302.39
12:15:05|4302.39
12:15:06|4302.39
12:15:07|4302.39
12:15:09|4296.67
12:15:10|4296.67
12:15:11|4296.67
12:15:11|4296.67
12:15:12|4297.46
12:15:13|4297.46
12:15:14|4297.24
12:15:16|4297.48
12:15:17|4299.02
12:15:18|4299.02
12:15:19|4299.02
12:15:20|4299.02
12:15:20|4299.02
12:15:21|4299.02
12:15:23|4299.02
12:15:24|4299.02
12:15:24|4299.02
12:15:25|4299.02
12:15:26|4300.38
12:15:28|4300.38
12:15:29|4300.38
12:15:30|4300.38
12:15:30|4300.38
12:15:31|4300.38
12:15:33|4300.38
12:15:33|4300.38
12:15:35|4300.38
12:15:36|4303.66
12:15:36|4303.66
12:15:37|4303.66
12:15:39|4303.66
12:15:39|4303.66
12:15:42|4303.29
12:15:44|4301.38
12:15:45|4300.05
12:15:46|4300.05
12:15:47|4298.91
12:15:48|4298.91
12:15:49|4298.91
12:15:50|4298.91
12:15:51|4298.91
12:15:53|4298.91
12:15:54|4298.91
12:15:55|4298.91
12:15:56|4298.91
12:15:57|4298.91
12:15:58|4299.75
12:15:59|4299.75
12:16:00|4299.75
12:16:01|4298.94
12:16:02|4298.94
12:16:03|4298.03
12:16:04|4298.03
12:16:05|4298.03
12:16:06|4298.03
12:16:07|4296.28
12:16:08|4296.28
12:16:09|4296.02
12:16:10|4297.12
12:16:11|4298.52
12:16:13|4298.52
12:16:13|4298.91
12:16:14|4298.99
12:16:15|4298.93
12:16:17|4298.93
12:16:17|4298.93
12:16:18|4298.93
12:16:19|4298.93
12:16:21|4298.93
12:16:21|4298.93
12:16:22|4298.93
12:16:23|4298.93
12:16:24|4298.93
12:16:25|4298.93
12:16:26|4302.56
12:16:27|4302.56
12:16:28|4302.56
12:16:29|4302.56
12:16:30|4302.56
12:16:31|4302.56
12:16:32|4302.56
12:16:33|4302.56
12:16:34|4305.91
12:16:35|4305.91
12:16:36|4305.91
12:16:37|4304.19
12:16:38|4304.19
12:16:39|4304.19
12:16:40|4302.76
12:16:41|4302.76
12:16:43|4302.76
12:16:45|4302.11
12:16:46|4303.82
12:16:47|4303.82
12:16:48|4303.82
12:16:49|4301.66
12:16:50|4302.66
12:16:51|4302.66
12:16:52|4302.66
12:16:53|4302.66
12:16:53|4302.66
12:16:55|4306.37
12:16:56|4306.37
12:16:56|4306.37
12:16:57|4307.51
12:16:58|4307.51
12:17:01|4307.51
12:17:02|4307.51
12:17:02|4307.51
12:17:03|4307.51
12:17:05|4307.51
12:17:05|4307.51
12:17:07|4307.51
12:17:07|4307.51
12:17:09|4307.51
12:17:10|4307.51
12:17:11|4307.51
12:17:11|4307.51
12:17:12|4306.87
12:17:15|4307.17
12:17:15|4307.17
12:17:16|4304.65
12:17:17|4304.65
12:17:18|4304.65
12:17:20|4304.65
12:17:21|4304.65
12:17:22|4304.65
12:17:23|4304.65
12:17:24|4304.65
12:17:25|4304.65
12:17:26|4304.65
12:17:27|4304.65
12:17:28|4304.65
12:17:29|4304.65
12:17:30|4304.65
12:17:31|4304.65
12:17:32|4304.65
12:17:33|4304.65
12:17:34|4304.65
12:17:35|4304.65
12:17:36|4304.65
12:17:37|4304.65
12:17:38|4304.65
12:17:39|4304.65
12:17:40|4304.65
12:17:41|4304.65
12:17:43|4304.65
12:17:44|4304.65
12:17:46|4304.65
12:17:48|4308.63
12:17:50|4308.63
12:17:50|4311.22
12:17:52|4311.22
12:17:52|4311.22
12:17:53|4311.22
12:17:54|4311.22
12:17:56|4311.22
12:17:57|4311.22
12:17:57|4311.22
12:17:59|4311.22
12:18:00|4311.22
12:18:01|4311.22
12:18:02|4311.22
12:18:03|4311.22
12:18:04|4311.22
12:18:05|4311.22
12:18:06|4311.22
12:18:07|4311.22
12:18:08|4311.22
12:18:09|4311.22
12:18:10|4311.22
12:18:11|4304.81
12:18:12|4305.67
12:18:13|4305.67
12:18:14|4305.67
12:18:15|4305.67
12:18:16|4305.67
12:18:17|4305.67
12:18:18|4305.67
12:18:19|4305.67
12:18:20|4305.67
12:18:21|4305.67
12:18:22|4305.67
12:18:23|4305.67
12:18:25|4305.67
12:18:25|4310.74
12:18:26|4309.24
12:18:27|4309.24
12:18:28|4309.24
12:18:29|4309.24
12:18:30|4309.24
12:18:31|4309.24
12:18:32|4309.24
12:18:33|4309.24
12:18:34|4309.24
12:18:35|4307.49
12:18:36|4307.49
12:18:37|4307.49
12:18:38|4307.49
12:18:39|4307.49
12:18:40|4307.49
12:18:41|4307.49
12:18:42|4307.49
12:18:44|4307.49
12:18:46|4307.49
12:18:48|4307.49
12:18:49|4307.49
12:18:51|4310.22
12:18:51|4310.22
12:18:52|4310.22
12:18:53|4310.22
12:18:54|4310.22
12:18:55|4310.22
12:18:57|4310.22
12:18:57|4310.22
12:18:58|4310.22
12:18:59|4310.22
12:19:00|4310.22
12:19:02|4310.22
12:19:02|4310.22
12:19:04|4310.22
12:19:04|4310.22
12:19:05|4312.62
12:19:06|4312.62
12:19:08|4312.62
12:19:08|4312.62
12:19:09|4312.62
12:19:10|4312.62
12:19:11|4312.62
12:19:12|4312.62
12:19:14|4312.62
12:19:15|4312.62
12:19:15|4312.62
12:19:16|4312.62
12:19:17|4312.62
12:19:18|4312.62
12:19:19|4312.62
12:19:21|4312.62
12:19:21|4312.62
12:19:22|4312.62
12:19:24|4312.62
12:19:24|4311.04
12:19:26|4311.04
12:19:26|4311.04
12:19:27|4311.04
12:19:29|4311.04
12:19:29|4311.04
12:19:31|4311.04
12:19:32|4311.04
12:19:32|4311.04
12:19:34|4311.04
12:19:34|4312.
12:19:35|4312.
12:19:36|4310.38
12:19:37|4310.38
12:19:38|4310.38
12:19:39|4310.38
12:19:40|4310.38
12:19:41|4310.38
12:19:42|4310.38
12:19:43|4310.38
12:19:45|4310.38
12:19:47|4310.38
12:19:48|4310.38
12:19:48|4310.38
12:19:49|4310.38
12:19:50|4310.38
12:19:52|4310.38
12:19:53|4310.38
12:19:54|4310.38
12:19:55|4310.38
12:19:57|4310.38
12:19:58|4310.38
12:19:59|4310.2
12:20:00|4310.2
12:20:01|4310.2
12:20:02|4310.2
12:20:03|4310.2
12:20:04|4310.2
12:20:05|4309.4
12:20:05|4309.4
12:20:07|4309.4
12:20:08|4306.89
12:20:09|4306.89
12:20:10|4308.93
12:20:11|4308.93
12:20:12|4308.93
12:20:12|4308.93
12:20:14|4308.93
12:20:15|4308.93
12:20:17|4310.45
12:20:18|4310.45
12:20:18|4310.45
12:20:19|4310.45
12:20:20|4310.45
12:20:21|4310.45
12:20:22|4308.94
12:20:23|4308.94
12:20:24|4307.53
12:20:25|4307.53
12:20:27|4307.53
12:20:28|4307.53
12:20:28|4307.53
12:20:29|4307.53
12:20:30|4307.53
12:20:32|4307.53
12:20:32|4307.53
12:20:34|4311.56
12:20:35|4311.56
12:20:36|4311.56
12:20:36|4311.56
12:20:37|4311.56
12:20:39|4311.56
12:20:40|4311.56
12:20:41|4311.56
12:20:42|4311.56
12:20:42|4311.56
12:20:44|4311.56
12:20:45|4311.56
12:20:47|4311.56
12:20:47|4311.56
12:20:50|4311.56
12:20:51|4311.56
12:20:52|4311.56
12:20:53|4311.56
12:20:54|4311.56
12:20:55|4311.56
12:20:56|4311.56
12:20:57|4311.56
12:20:58|4311.56
12:20:59|4311.56
12:21:00|4307.01
12:21:02|4307.58
12:21:03|4308.52
12:21:04|4308.52
12:21:05|4308.25
12:21:06|4308.25
12:21:07|4308.25
12:21:09|4308.25
12:21:10|4308.25
12:21:11|4308.25
12:21:12|4308.25
12:21:13|4308.25
12:21:14|4308.25
12:21:15|4308.25
12:21:16|4306.83
12:21:17|4306.83
12:21:18|4306.83
12:21:19|4308.48
12:21:20|4308.48
12:21:21|4308.48
12:21:22|4308.48
12:21:23|4308.48
12:21:24|4308.98
12:21:25|4308.98
12:21:26|4308.98
12:21:27|4308.98
12:21:28|4308.98
12:21:29|4308.98
12:21:30|4308.98
12:21:31|4308.98
12:21:32|4308.98
12:21:33|4307.25
12:21:34|4307.25
12:21:35|4307.25
12:21:36|4307.25
12:21:37|4307.25
12:21:38|4307.25
12:21:39|4307.25
12:21:40|4307.25
12:21:41|4307.25
12:21:42|4307.25
12:21:43|4307.25
12:21:44|4307.25
12:21:45|4307.25
12:21:46|4307.25
12:21:48|4307.25
12:21:49|4308.3
12:21:51|4308.3
12:21:52|4308.3
12:21:53|4308.3
12:21:54|4308.3
12:21:55|4308.3
12:21:56|4308.3
12:21:57|4308.3
12:21:58|4308.77
12:21:59|4308.77
12:22:00|4308.77
12:22:02|4309.14
12:22:03|4309.14
12:22:04|4309.54
12:22:06|4309.54
12:22:07|4309.54
12:22:08|4309.54
12:22:09|4309.54
12:22:10|4307.25
12:22:11|4307.25
12:22:12|4307.25
12:22:13|4307.25
12:22:14|4307.25
12:22:15|4307.25
12:22:16|4307.25
12:22:17|4307.25
12:22:18|4307.25
12:22:20|4306.13
12:22:21|4304.41
12:22:22|4305.27
12:22:23|4305.27
12:22:23|4306.14
12:22:25|4306.14
12:22:26|4305.45
12:22:27|4305.49
12:22:28|4305.49
12:22:29|4305.49
12:22:30|4305.49
12:22:30|4305.49
12:22:32|4305.49
12:22:33|4305.49
12:22:34|4305.49
12:22:35|4305.49
12:22:36|4305.49
12:22:37|4305.49
12:22:38|4301.65
12:22:39|4301.65
12:22:41|4301.28
12:22:41|4301.72
12:22:42|4301.72
12:22:43|4301.72
12:22:44|4301.72
12:22:45|4301.72
12:22:46|4301.72
12:22:48|4301.72
12:22:50|4301.72
12:22:52|4301.72
12:22:53|4301.72
12:22:54|4301.72
12:22:54|4301.35
12:22:55|4301.35
12:22:57|4301.35
12:22:59|4301.35
12:23:00|4301.35
12:23:00|4301.35
12:23:02|4301.35
12:23:03|4302.08
12:23:05|4302.08
12:23:06|4302.08
12:23:06|4302.08
12:23:08|4302.08
12:23:08|4300.93
12:23:10|4300.93
12:23:10|4300.93
12:23:12|4300.93
12:23:13|4300.93
12:23:15|4300.93
12:23:16|4300.93
12:23:16|4300.93
12:23:19|4300.93
12:23:19|4300.93
12:23:20|4300.93
12:23:21|4300.93
12:23:22|4300.93
12:23:23|4300.93
12:23:24|4300.93
12:23:25|4300.93
12:23:26|4300.93
12:23:27|4301.71
12:23:28|4301.71
12:23:29|4301.71
12:23:31|4301.55
12:23:32|4302.79
12:23:33|4302.79
12:23:34|4302.79
12:23:35|4302.79
12:23:36|4302.79
12:23:37|4302.79
12:23:38|4302.79
12:23:39|4302.79
12:23:40|4305.24
12:23:41|4305.24
12:23:42|4305.49
12:23:43|4305.49
12:23:44|4305.49
12:23:45|4305.49
12:23:46|4305.49
12:23:47|4305.49
12:23:48|4305.49
12:23:50|4308.04
12:23:52|4308.04
12:23:53|4307.01
12:23:54|4307.01
12:23:56|4307.01
12:23:56|4307.01
12:23:57|4307.01
12:23:58|4308.
12:23:59|4308.
12:24:00|4308.
12:24:02|4308.
12:24:03|4306.66
12:24:04|4306.13
12:24:05|4306.13
12:24:06|4305.74
12:24:08|4305.74
12:24:09|4305.74
12:24:09|4305.74
12:24:10|4305.74
12:24:13|4305.74
12:24:13|4305.74
12:24:14|4305.74
12:24:15|4305.74
12:24:16|4305.74
12:24:17|4305.98
12:24:18|4305.98
12:24:19|4305.98
12:24:20|4305.98
12:24:21|4306.2
12:24:22|4306.2
12:24:23|4306.2
12:24:24|4306.2
12:24:25|4304.77
12:24:26|4305.06
12:24:27|4305.06
12:24:29|4305.06
12:24:30|4305.29
12:24:31|4305.29
12:24:32|4305.29
12:24:33|4305.29
12:24:34|4305.29
12:24:35|4305.29
12:24:36|4305.29
12:24:37|4305.29
12:24:38|4305.29
12:24:39|4305.29
12:24:40|4305.29
12:24:41|4305.29
12:24:42|4308.
12:24:43|4308.
12:24:44|4308.
12:24:45|4308.
12:24:46|4308.
12:24:47|4308.
12:24:48|4308.
12:24:49|4308.
12:24:51|4308.
12:24:52|4308.
12:24:54|4308.
12:24:56|4308.
12:24:57|4308.
12:24:58|4308.
12:24:59|4308.
12:25:00|4308.
12:25:01|4308.41
12:25:02|4308.41
12:25:03|4308.41
12:25:04|4308.41
12:25:05|4308.41
12:25:06|4308.41
12:25:07|4308.41
12:25:08|4308.41
12:25:09|4308.41
12:25:10|4308.41
12:25:11|4308.41
12:25:12|4308.41
12:25:13|4308.41
12:25:14|4308.41
12:25:15|4308.41
12:25:16|4308.41
12:25:17|4308.41
12:25:18|4308.41
12:25:19|4308.41
12:25:20|4308.41
12:25:21|4308.41
12:25:22|4308.41
12:25:23|4308.41
12:25:24|4305.04
12:25:25|4305.04
12:25:26|4305.04
12:25:27|4305.04
12:25:28|4305.04
12:25:29|4305.04
12:25:30|4305.04
12:25:31|4308.07
12:25:32|4308.07
12:25:33|4308.07
12:25:34|4308.07
12:25:35|4308.07
12:25:36|4308.97
12:25:37|4308.97
12:25:38|4308.97
12:25:39|4308.97
12:25:40|4308.97
12:25:41|4308.97
12:25:42|4308.97
12:25:43|4308.97
12:25:44|4308.97
12:25:45|4308.97
12:25:46|4308.97
12:25:47|4310.84
12:25:48|4311.29
12:25:49|4311.29
12:25:50|4311.29
12:25:51|4311.29
12:25:52|4311.84
12:25:53|4311.84
12:25:54|4311.84
12:25:55|4311.84
12:25:57|4311.84
12:25:58|4311.84
12:25:59|4311.84
12:26:00|4311.84
12:26:01|4311.84
12:26:01|4311.84
12:26:03|4311.84
12:26:03|4311.84
12:26:04|4311.84
12:26:05|4312.11
12:26:07|4312.11
12:26:07|4312.11
12:26:09|4313.42
12:26:10|4313.42
12:26:11|4313.42
12:26:12|4313.42
12:26:13|4313.42
12:26:13|4313.42
12:26:15|4313.42
12:26:15|4313.42
12:26:17|4313.42
12:26:17|4315.81
12:26:18|4315.81
12:26:19|4315.21
12:26:20|4315.21
12:26:22|4315.21
12:26:22|4315.21
12:26:23|4315.21
12:26:25|4315.21
12:26:25|4315.21
12:26:26|4315.21
12:26:27|4312.86
12:26:29|4312.86
12:26:30|4311.79
12:26:30|4311.79
12:26:32|4312.01
12:26:32|4312.01
12:26:35|4312.01
12:26:35|4312.01
12:26:36|4312.01
12:26:37|4312.01
12:26:38|4312.01
12:26:39|4312.01
12:26:40|4312.01
12:26:41|4312.01
12:26:42|4312.01
12:26:43|4312.01
12:26:44|4312.01
12:26:45|4312.67
12:26:46|4312.67
12:26:47|4312.67
12:26:48|4312.67
12:26:49|4312.67
12:26:50|4312.67
12:26:52|4312.67
12:26:54|4312.67
12:26:54|4313.57
12:26:55|4313.57
12:26:56|4313.57
12:26:57|4313.57
12:27:00|4313.57
12:27:01|4313.57
12:27:01|4313.57
12:27:03|4313.57
12:27:04|4313.56
12:27:05|4313.6
12:27:06|4313.6
12:27:07|4313.6
12:27:08|4313.6
12:27:09|4313.6
12:27:10|4313.6
12:27:11|4313.6
12:27:12|4313.6
12:27:13|4313.6
12:27:14|4313.6
12:27:15|4313.6
12:27:16|4313.6
12:27:17|4313.6
12:27:18|4313.6
12:27:20|4313.6
12:27:21|4313.6
12:27:22|4313.6
12:27:22|4313.6
12:27:24|4313.6
12:27:25|4313.6
12:27:26|4313.6
12:27:27|4313.6
12:27:28|4313.6
12:27:29|4313.6
12:27:29|4313.6
12:27:31|4313.6
12:27:32|4313.6
12:27:33|4313.6
12:27:34|4313.6
12:27:34|4313.6
12:27:36|4313.6
12:27:36|4313.6
12:27:38|4313.6
12:27:39|4313.6
12:27:40|4313.6
12:27:40|4313.6
12:27:42|4313.6
12:27:43|4313.6
12:27:44|4313.6
12:27:45|4313.6
12:27:45|4313.6
12:27:46|4313.6
12:27:48|4313.39
12:27:49|4313.39
12:27:50|4313.39
12:27:51|4313.39
12:27:51|4313.39
12:27:53|4313.39
12:27:54|4313.39
12:27:56|4313.39
12:27:57|4313.39
12:27:59|4313.39
12:27:59|4313.39
12:28:00|4313.39
12:28:01|4313.39
12:28:02|4313.39
12:28:03|4313.39
12:28:05|4311.68
12:28:05|4311.68
12:28:07|4311.68
12:28:07|4310.66
12:28:08|4309.85
12:28:09|4308.72
12:28:10|4308.72
12:28:11|4308.72
12:28:12|4308.72
12:28:13|4309.26
12:28:14|4309.96
12:28:15|4309.96
12:28:16|4310.74
12:28:17|4310.74
12:28:18|4310.74
12:28:19|4309.86
12:28:21|4309.61
12:28:21|4309.61
12:28:22|4309.61
12:28:23|4309.61
12:28:24|4309.61
12:28:25|4309.61
12:28:26|4307.91
12:28:27|4307.91
12:28:29|4307.91
12:28:30|4307.91
12:28:31|4307.91
12:28:32|4307.91
12:28:33|4307.91
12:28:34|4309.04
12:28:35|4309.04
12:28:36|4309.04
12:28:37|4309.04
12:28:38|4309.04
12:28:39|4309.04
12:28:40|4309.04
12:28:41|4309.04
12:28:42|4309.04
12:28:43|4309.04
12:28:44|4309.04
12:28:45|4309.04
12:28:46|4309.04
12:28:47|4309.04
12:28:48|4309.04
12:28:49|4309.04
12:28:50|4309.04
12:28:51|4309.04
12:28:52|4309.04
12:28:53|4309.04
12:28:55|4309.04
12:28:55|4307.92
12:28:57|4308.99
12:28:59|4308.99
12:29:00|4308.99
12:29:01|4309.74
12:29:03|4309.74
12:29:04|4309.74
12:29:06|4309.74
12:29:07|4312.16
12:29:09|4312.15
12:29:10|4312.05
12:29:11|4312.05
12:29:12|4312.05
12:29:13|4312.05
12:29:14|4312.05
12:29:15|4312.05
12:29:16|4312.1
12:29:17|4310.81
12:29:18|4310.81
12:29:19|4310.91
12:29:20|4310.91
12:29:21|4310.91
12:29:22|4310.91
12:29:23|4310.91
12:29:25|4310.91
12:29:25|4310.91
12:29:26|4310.91
12:29:27|4310.91
12:29:28|4310.91
12:29:29|4310.91
12:29:31|4310.91
12:29:32|4310.91
12:29:33|4310.91
12:29:34|4310.91
12:29:35|4310.91
12:29:36|4310.91
12:29:37|4310.91
12:29:38|4310.91
12:29:39|4310.91
12:29:40|4310.91
12:29:41|4310.91
12:29:42|4310.91
12:29:43|4310.91
12:29:44|4310.91
12:29:45|4310.91
12:29:46|4310.91
12:29:47|4310.91
12:29:48|4310.91
12:29:49|4310.91
12:29:50|4310.91
12:29:51|4310.91
12:29:52|4310.91
12:29:53|4310.91
12:29:54|4308.
12:29:56|4308.
12:29:58|4308.44
12:29:59|4308.44
12:30:00|4308.44
12:30:01|4308.44
12:30:02|4308.44
12:30:03|4308.44
12:30:04|4308.44
12:30:05|4308.44
12:30:06|4308.44
12:30:07|4308.44
12:30:08|4308.44
12:30:09|4308.44
12:30:10|4308.44
12:30:12|4308.44
12:30:12|4308.44
12:30:13|4308.44
12:30:15|4308.44
12:30:16|4309.24
12:30:17|4309.24
12:30:18|4310.25
12:30:19|4310.25
12:30:19|4310.25
12:30:21|4310.25
12:30:22|4311.01
12:30:22|4311.01
12:30:23|4311.01
12:30:25|4311.01
12:30:25|4311.46
12:30:27|4311.46
12:30:28|4311.46
12:30:29|4310.65
12:30:30|4310.65
12:30:31|4310.65
12:30:32|4310.65
12:30:32|4310.65
12:30:34|4310.65
12:30:34|4310.65
12:30:36|4310.65
12:30:37|4310.65
12:30:37|4310.65
12:30:38|4310.65
12:30:39|4310.65
12:30:42|4310.65
12:30:42|4310.65
12:30:44|4310.65
12:30:45|4310.09
12:30:46|4310.09
12:30:46|4310.09
12:30:47|4310.09
12:30:48|4310.09
12:30:49|4310.09
12:30:51|4310.09
12:30:51|4310.09
12:30:53|4310.09
12:30:53|4310.09
12:30:55|4310.09
12:30:56|4310.09
12:30:58|4310.09
12:30:58|4310.09
12:31:00|4310.09
12:31:02|4310.09
12:31:03|4310.09
12:31:05|4310.09
12:31:06|4310.09
12:31:07|4309.28
12:31:08|4309.28
12:31:09|4309.28
12:31:10|4309.28
12:31:11|4309.28
12:31:12|4309.28
12:31:14|4309.28
12:31:15|4308.4
12:31:16|4308.4
12:31:17|4308.4
12:31:18|4308.4
12:31:19|4307.36
12:31:19|4307.36
12:31:20|4307.36
12:31:21|4307.36
12:31:23|4307.36
12:31:24|4307.36
12:31:25|4307.36
12:31:25|4307.36
12:31:27|4307.36
12:31:28|4307.36
12:31:29|4308.54
12:31:30|4308.54
12:31:31|4308.54
12:31:32|4308.54
12:31:32|4308.54
12:31:34|4308.54
12:31:35|4308.54
12:31:36|4308.54
12:31:37|4308.54
12:31:38|4308.54
12:31:38|4308.54
12:31:40|4308.54
12:31:41|4308.54
12:31:41|4308.54
12:31:43|4307.3
12:31:44|4305.77
12:31:45|4305.77
12:31:45|4305.77
12:31:46|4305.77
12:31:47|4305.77
12:31:48|4302.85
12:31:50|4302.85
12:31:50|4302.85
12:31:51|4302.85
12:31:53|4302.85
12:31:54|4302.85
12:31:55|4302.85
12:31:55|4302.85
12:31:58|4302.85
12:32:00|4302.85
12:32:01|4302.85
12:32:02|4302.85
12:32:03|4302.85
12:32:04|4302.85
12:32:05|4302.85
12:32:06|4302.85
12:32:07|4302.85
12:32:08|4302.85
12:32:09|4302.85
12:32:10|4302.85
12:32:11|4302.85
12:32:12|4302.85
12:32:13|4302.85
12:32:14|4302.85
12:32:15|4302.85
12:32:16|4302.85
12:32:17|4302.85
12:32:18|4302.85
12:32:19|4302.85
12:32:20|4302.85
12:32:21|4302.85
12:32:22|4302.85
12:32:23|4302.85
12:32:24|4302.85
12:32:25|4302.85
12:32:26|4302.85
12:32:27|4302.85
12:32:29|4302.85
12:32:30|4302.85
12:32:31|4302.85
12:32:32|4302.85
12:32:33|4302.85
12:32:34|4302.85
12:32:35|4302.85
12:32:36|4302.85
12:32:37|4301.81
12:32:38|4301.81
12:32:39|4301.81
12:32:40|4301.81
12:32:41|4301.81
12:32:42|4294.86
12:32:43|4294.86
12:32:45|4294.86
12:32:45|4294.86
12:32:47|4294.86
12:32:48|4294.86
12:32:48|4294.86
12:32:49|4294.86
12:32:51|4294.86
12:32:51|4294.86
12:32:52|4294.86
12:32:53|4294.86
12:32:55|4294.86
12:32:56|4294.86
12:32:56|4294.86
12:32:59|4300.45
12:32:59|4300.45
12:33:01|4300.45
12:33:03|4300.45
12:33:03|4300.45
12:33:04|4300.45
12:33:05|4300.45
12:33:06|4300.45
12:33:07|4300.45
12:33:08|4300.45
12:33:10|4300.45
12:33:10|4300.45
12:33:11|4300.45
12:33:12|4300.45
12:33:13|4300.45
12:33:14|4295.09
12:33:15|4291.21
12:33:16|4291.21
12:33:17|4290.37
12:33:18|4290.37
12:33:20|4291.4
12:33:21|4291.4
12:33:21|4291.4
12:33:22|4291.4
12:33:24|4292.99
12:33:24|4292.99
12:33:26|4292.99
12:33:27|4292.99
12:33:27|4292.99
12:33:28|4292.99
12:33:30|4292.99
12:33:30|4292.99
12:33:32|4292.99
12:33:33|4292.99
12:33:34|4292.99
12:33:35|4292.99
12:33:35|4294.74
12:33:36|4294.74
12:33:37|4294.74
12:33:38|4294.74
12:33:39|4294.74
12:33:40|4294.74
12:33:42|4294.74
12:33:43|4294.74
12:33:43|4294.74
12:33:44|4294.74
12:33:46|4294.74
12:33:46|4294.74
12:33:48|4294.74
12:33:49|4294.74
12:33:49|4294.74
12:33:50|4294.74
12:33:51|4294.74
12:33:52|4294.74
12:33:53|4294.74
12:33:55|4294.74
12:33:55|4294.74
12:33:56|4294.74
12:33:57|4294.74
12:33:58|4294.74
12:34:01|4294.74
12:34:02|4294.74
12:34:03|4293.8
12:34:04|4293.8
12:34:05|4293.8
12:34:06|4293.8
12:34:07|4293.8
12:34:09|4293.8
12:34:10|4293.8
12:34:11|4293.8
12:34:12|4293.8
12:34:12|4290.01
12:34:14|4290.
12:34:14|4290.
12:34:17|4290.
12:34:17|4289.
12:34:18|4288.87
12:34:19|4288.87
12:34:21|4288.95
12:34:21|4290.48
12:34:22|4291.74
12:34:23|4291.74
12:34:24|4291.74
12:34:25|4291.74
12:34:26|4291.74
12:34:27|4291.74
12:34:28|4291.74
12:34:29|4291.74
12:34:30|4290.42
12:34:31|4291.29
12:34:33|4291.29
12:34:34|4291.29
12:34:35|4291.29
12:34:36|4291.33
12:34:37|4291.33
12:34:38|4291.33
12:34:39|4291.33
12:34:40|4291.33
12:34:41|4291.33
12:34:43|4291.33
12:34:44|4291.33
12:34:45|4291.51
12:34:46|4291.51
12:34:47|4291.51
12:34:48|4291.51
12:34:49|4291.51
12:34:49|4291.51
12:34:52|4291.51
12:34:52|4291.51
12:34:53|4291.51
12:34:54|4291.51
12:34:55|4291.51
12:34:56|4292.3
12:34:57|4292.3
12:34:58|4292.3
12:35:01|4292.3
12:35:01|4292.3
12:35:02|4292.3
12:35:04|4292.3
12:35:05|4292.3
12:35:07|4292.3
12:35:08|4292.3
12:35:09|4292.3
12:35:10|4292.3
12:35:11|4292.3
12:35:12|4292.3
12:35:13|4292.3
12:35:14|4292.3
12:35:15|4292.3
12:35:16|4292.3
12:35:17|4292.3
12:35:18|4292.3
12:35:19|4292.3
12:35:20|4292.3
12:35:21|4292.3
12:35:22|4292.3
12:35:23|4292.3
12:35:24|4292.3
12:35:25|4292.3
12:35:26|4292.3
12:35:27|4292.3
12:35:28|4288.08
12:35:29|4288.08
12:35:30|4287.82
12:35:31|4287.82
12:35:32|4287.82
12:35:33|4287.82
12:35:34|4287.82
12:35:35|4287.82
12:35:36|4290.54
12:35:37|4290.54
12:35:38|4290.54
12:35:39|4290.54
12:35:40|4290.54
12:35:41|4290.54
12:35:42|4290.54
12:35:43|4290.54
12:35:44|4290.54
12:35:45|4290.54
12:35:46|4290.54
12:35:47|4288.85
12:35:48|4288.85
12:35:49|4288.85
12:35:50|4288.85
12:35:51|4288.85
12:35:52|4288.85
12:35:53|4284.32
12:35:54|4283.58
12:35:55|4280.01
12:35:56|4278.81
12:35:57|4281.35
12:35:58|4281.46
12:35:59|4280.44
12:36:00|4280.71
12:36:02|4282.57
12:36:04|4282.57
12:36:05|4282.57
12:36:06|4282.57
12:36:06|4282.57
12:36:07|4282.57
12:36:09|4282.57
12:36:09|4282.57
12:36:10|4282.57
12:36:11|4284.5
12:36:13|4284.55
12:36:14|4284.55
12:36:15|4283.24
12:36:16|4283.24
12:36:18|4283.24
12:36:19|4283.24
12:36:20|4283.24
12:36:21|4283.24
12:36:21|4283.24
12:36:22|4283.24
12:36:24|4283.24
12:36:24|4283.24
12:36:26|4283.24
12:36:26|4283.24
12:36:28|4283.24
12:36:28|4283.24
12:36:30|4283.24
12:36:31|4283.24
12:36:31|4283.24
12:36:33|4283.24
12:36:33|4283.24
12:36:34|4285.85
12:36:35|4285.85
12:36:36|4285.85
12:36:37|4285.85
12:36:39|4285.85
12:36:40|4285.85
12:36:40|4285.85
12:36:41|4285.85
12:36:42|4285.85
12:36:43|4285.85
12:36:44|4285.85
12:36:45|4285.85
12:36:47|4285.85
12:36:47|4285.85
12:36:48|4285.85
12:36:49|4285.85
12:36:51|4285.85
12:36:52|4285.85
12:36:52|4283.45
12:36:53|4283.45
12:36:54|4283.45
12:36:55|4283.45
12:36:56|4283.45
12:36:57|4283.45
12:36:58|4283.45
12:36:59|4283.45
12:37:00|4281.73
12:37:03|4281.73
12:37:04|4281.73
12:37:05|4281.73
12:37:06|4281.73
12:37:08|4281.73
12:37:09|4281.73
12:37:11|4281.73
12:37:12|4281.73
12:37:13|4281.73
12:37:14|4281.73
12:37:14|4281.73
12:37:16|4281.73
12:37:17|4281.73
12:37:18|4281.73
12:37:20|4281.73
12:37:20|4281.73
12:37:22|4281.73
12:37:23|4281.73
12:37:24|4281.73
12:37:25|4281.73
12:37:26|4281.73
12:37:27|4281.73
12:37:28|4284.48
12:37:29|4284.48
12:37:30|4284.48
12:37:31|4284.48
12:37:32|4284.48
12:37:33|4284.48
12:37:34|4284.48
12:37:35|4284.48
12:37:36|4284.48
12:37:37|4284.48
12:37:38|4284.48
12:37:39|4284.48
12:37:40|4284.48
12:37:41|4284.48
12:37:42|4284.48
12:37:43|4284.48
12:37:44|4284.48
12:37:45|4284.48
12:37:46|4284.48
12:37:47|4284.
12:37:48|4284.
12:37:49|4284.
12:37:50|4284.
12:37:51|4284.
12:37:52|4284.
12:37:53|4284.
12:37:54|4284.
12:37:55|4284.
12:37:56|4285.4
12:37:57|4285.4
12:37:58|4285.4
12:38:00|4285.4
12:38:01|4285.4
12:38:02|4285.4
12:38:04|4285.4
12:38:06|4285.4
12:38:06|4285.4
12:38:08|4285.4
12:38:08|4285.4
12:38:09|4285.4
12:38:10|4285.4
12:38:12|4285.4
12:38:12|4285.4
12:38:13|4285.4
12:38:14|4285.4
12:38:15|4285.4
12:38:17|4285.4
12:38:17|4285.4
12:38:18|4285.4
12:38:21|4285.4
12:38:21|4285.4
12:38:22|4285.4
12:38:23|4285.4
12:38:24|4285.4
12:38:25|4285.4
12:38:26|4285.4
12:38:27|4285.4
12:38:28|4285.4
12:38:29|4281.53
12:38:30|4281.53
12:38:31|4281.53
12:38:32|4281.53
12:38:33|4281.53
12:38:34|4281.53
12:38:35|4281.53
12:38:36|4281.53
12:38:37|4281.53
12:38:38|4281.53
12:38:39|4281.53
12:38:40|4281.53
12:38:41|4281.53
12:38:42|4281.53
12:38:43|4281.53
12:38:44|4281.53
12:38:45|4281.53
12:38:46|4281.53
12:38:47|4281.53
12:38:48|4281.53
12:38:49|4281.53
12:38:50|4281.53
12:38:51|4281.53
12:38:53|4281.53
12:38:54|4281.53
12:38:55|4281.53
12:38:56|4281.53
12:38:57|4281.53
12:38:58|4281.53
12:38:59|4281.53
12:39:00|4281.53
12:39:01|4281.53
12:39:02|4281.53
12:39:03|4281.53
12:39:05|4281.53
12:39:06|4281.53
12:39:07|4281.53
12:39:08|4281.53
12:39:09|4281.53
12:39:10|4281.53
12:39:12|4281.53
12:39:13|4281.53
12:39:14|4281.53
12:39:15|4281.53
12:39:16|4281.53
12:39:17|4281.53
12:39:17|4281.53
12:39:19|4281.53
12:39:20|4281.53
12:39:21|4281.53
12:39:22|4281.53
12:39:23|4281.53
12:39:24|4281.53
12:39:24|4281.53
12:39:26|4281.53
12:39:27|4281.53
12:39:28|4281.53
12:39:29|4281.53
12:39:30|4281.53
12:39:31|4281.53
12:39:32|4281.53
12:39:32|4281.53
12:39:34|4281.53
12:39:35|4281.53
12:39:36|4281.53
12:39:37|4281.53
12:39:38|4281.53
12:39:39|4281.53
12:39:40|4281.53
12:39:41|4281.53
12:39:42|4281.53
12:39:43|4281.53
12:39:44|4281.53
12:39:45|4281.53
12:39:46|4281.53
12:39:47|4284.19
12:39:48|4284.19
12:39:49|4284.19
12:39:50|4284.19
12:39:51|4284.19
12:39:52|4284.19
12:39:53|4284.19
12:39:54|4284.19
12:39:55|4284.19
12:39:56|4284.19
12:39:57|4284.19
12:39:58|4284.19
12:39:59|4284.19
12:40:00|4284.19
12:40:01|4284.19
12:40:02|4284.19
12:40:03|4284.19
12:40:04|4284.19
12:40:06|4284.19
12:40:08|4284.19
12:40:09|4284.19
12:40:10|4284.19
12:40:10|4284.19
12:40:11|4284.19
12:40:12|4284.19
12:40:14|4284.19
12:40:15|4284.71
12:40:16|4284.71
12:40:17|4284.71
12:40:19|4284.71
12:40:19|4284.71
12:40:20|4284.71
12:40:21|4284.71
12:40:22|4284.71
12:40:24|4284.71
12:40:25|4284.71
12:40:25|4284.71
12:40:26|4284.71
12:40:27|4284.71
12:40:29|4284.71
12:40:30|4284.71
12:40:31|4290.14
12:40:32|4290.14
12:40:33|4290.14
12:40:33|4290.14
12:40:34|4290.14
12:40:35|4290.14
12:40:36|4290.14
12:40:37|4290.14
12:40:38|4290.14
12:40:40|4290.14
12:40:40|4290.14
12:40:41|4290.14
12:40:42|4290.14
12:40:43|4290.14
12:40:44|4290.14
12:40:45|4290.14
12:40:47|4290.14
12:40:47|4290.14
12:40:48|4290.14
12:40:49|4290.14
12:40:50|4286.93
12:40:51|4286.93
12:40:52|4286.93
12:40:53|4286.93
12:40:55|4286.93
12:40:56|4288.45
12:40:56|4288.45
12:40:57|4286.5
12:40:59|4286.5
12:41:00|4286.5
12:41:00|4286.5
12:41:01|4286.5
12:41:03|4286.5
12:41:03|4286.5
12:41:04|4286.5
12:41:05|4286.5
12:41:08|4286.5
12:41:09|4286.5
12:41:10|4286.5
12:41:11|4286.5
12:41:12|4284.31
12:41:13|4284.31
12:41:14|4284.31
12:41:15|4284.31
12:41:16|4284.31
12:41:17|4284.31
12:41:18|4284.31
12:41:19|4284.31
12:41:20|4281.84
12:41:21|4281.84
12:41:22|4281.84
12:41:23|4281.84
12:41:24|4281.84
12:41:25|4281.84
12:41:26|4281.84
12:41:27|4281.84
12:41:28|4281.84
12:41:29|4281.84
12:41:30|4281.84
12:41:31|4281.84
12:41:32|4281.84
12:41:33|4281.84
12:41:34|4281.84
12:41:35|4283.57
12:41:36|4283.57
12:41:37|4283.57
12:41:38|4283.57
12:41:39|4283.57
12:41:40|4283.57
12:41:41|4283.57
12:41:42|4283.57
12:41:43|4283.57
12:41:44|4283.57
12:41:45|4283.57
12:41:46|4283.57
12:41:47|4283.57
12:41:48|4283.57
12:41:49|4283.57
12:41:50|4283.57
12:41:51|4283.57
12:41:52|4283.57
12:41:53|4283.57
12:41:54|4283.76
12:41:55|4283.76
12:41:56|4283.76
12:41:57|4283.76
12:41:58|4283.76
12:41:59|4283.76
12:42:00|4283.76
12:42:01|4283.67
12:42:02|4283.67
12:42:03|4283.67
12:42:04|4283.67
12:42:05|4283.67
12:42:06|4283.67
12:42:07|4283.67
12:42:09|4283.67
12:42:10|4283.67
12:42:11|4283.67
12:42:12|4283.67
12:42:13|4283.67
12:42:14|4283.67
12:42:15|4283.67
12:42:16|4283.67
12:42:17|4283.33
12:42:19|4282.38
12:42:20|4282.38
12:42:21|4282.38
12:42:22|4282.38
12:42:23|4282.38
12:42:24|4282.38
12:42:25|4282.38
12:42:25|4282.38
12:42:26|4282.38
12:42:28|4282.38
12:42:29|4282.38
12:42:30|4281.78
12:42:31|4281.78
12:42:32|4280.61
12:42:33|4280.72
12:42:35|4280.72
12:42:37|4281.45
12:42:37|4282.71
12:42:38|4281.99
12:42:39|4281.99
12:42:40|4281.99
12:42:42|4281.99
12:42:42|4281.99
12:42:43|4281.99
12:42:46|4281.99
12:42:46|4281.99
12:42:47|4281.99
12:42:48|4281.99
12:42:49|4281.99
12:42:50|4281.99
12:42:51|4281.99
12:42:52|4281.99
12:42:53|4281.99
12:42:54|4281.99
12:42:55|4281.99
12:42:56|4281.99
12:42:57|4281.99
12:42:58|4281.99
12:42:59|4281.99
12:43:00|4281.99
12:43:01|4281.99
12:43:02|4281.99
12:43:04|4280.16
12:43:04|4280.16
12:43:05|4280.16
12:43:06|4280.16
12:43:08|4280.16
12:43:09|4280.16
12:43:11|4279.27
12:43:11|4279.27
12:43:13|4279.27
12:43:14|4279.27
12:43:15|4279.27
12:43:16|4277.93
12:43:17|4276.8
12:43:18|4276.02
12:43:19|4275.18
12:43:20|4275.
12:43:21|4274.48
12:43:22|4274.48
12:43:23|4274.48
12:43:24|4274.48
12:43:25|4274.48
12:43:26|4275.38
12:43:27|4275.38
12:43:28|4275.38
12:43:29|4276.42
12:43:30|4276.42
12:43:31|4276.42
12:43:32|4276.05
12:43:33|4277.13
12:43:34|4277.13
12:43:35|4277.13
12:43:36|4278.26
12:43:37|4278.26
12:43:38|4278.26
12:43:39|4278.26
12:43:40|4277.4
12:43:41|4277.4
12:43:42|4277.4
12:43:43|4277.4
12:43:44|4277.4
12:43:45|4277.4
12:43:46|4277.4
12:43:47|4277.4
12:43:48|4277.4
12:43:49|4277.4
12:43:50|4277.94
12:43:51|4278.26
12:43:52|4278.26
12:43:53|4278.26
12:43:54|4278.26
12:43:55|4278.26
12:43:56|4278.26
12:43:57|4278.26
12:43:58|4278.26
12:43:59|4278.26
12:44:00|4278.26
12:44:01|4278.12
12:44:02|4278.12
12:44:03|4277.92
12:44:04|4277.92
12:44:05|4277.92
12:44:06|4277.92
12:44:07|4277.06
12:44:08|4277.06
12:44:10|4277.06
12:44:12|4277.06
12:44:14|4277.06
12:44:14|4277.06
12:44:16|4277.06
12:44:17|4277.06
12:44:19|4276.32
12:44:20|4276.32
12:44:21|4276.32
12:44:22|4276.32
12:44:23|4276.32
12:44:24|4276.32
12:44:25|4276.32
12:44:26|4276.32
12:44:27|4274.82
12:44:28|4274.82
12:44:29|4273.67
12:44:30|4273.67
12:44:31|4273.63
12:44:32|4273.63
12:44:33|4273.31
12:44:33|4273.31
12:44:35|4273.31
12:44:35|4273.31
12:44:36|4273.31
12:44:38|4273.31
12:44:39|4273.31
12:44:40|4273.31
12:44:41|4273.31
12:44:42|4273.31
12:44:43|4275.14
12:44:44|4275.14
12:44:44|4274.58
12:44:46|4274.58
12:44:47|4274.58
12:44:48|4274.58
12:44:49|4274.58
12:44:50|4274.58
12:44:51|4274.58
12:44:51|4272.03
12:44:52|4272.03
12:44:54|4272.03
12:44:55|4272.03
12:44:56|4272.03
12:44:57|4272.03
12:44:58|4272.03
12:44:59|4272.03
12:45:00|4272.03
12:45:01|4272.03
12:45:02|4272.03
12:45:03|4272.03
12:45:04|4272.03
12:45:05|4272.03
12:45:06|4272.03
12:45:07|4272.03
12:45:08|4272.03
12:45:09|4272.03
12:45:11|4272.03
12:45:13|4272.03
12:45:14|4272.03
12:45:15|4272.03
12:45:16|4272.03
12:45:16|4272.03
12:45:18|4272.03
12:45:19|4272.03
12:45:20|4272.03
12:45:20|4272.03
12:45:23|4272.03
12:45:24|4272.03
12:45:26|4269.68
12:45:26|4269.68
12:45:27|4269.68
12:45:29|4269.68
12:45:30|4269.68
12:45:31|4278.58
12:45:31|4280.61
12:45:33|4279.26
12:45:33|4279.26
12:45:35|4279.26
12:45:36|4279.26
12:45:37|4279.26
12:45:38|4279.26
12:45:39|4279.26
12:45:40|4279.26
12:45:41|4279.47
12:45:42|4279.47
12:45:43|4279.47
12:45:44|4279.31
12:45:45|4279.31
12:45:46|4279.31
12:45:47|4279.31
12:45:48|4279.31
12:45:49|4279.31
12:45:50|4279.31
12:45:51|4281.35
12:45:52|4281.35
12:45:53|4281.59
12:45:54|4281.57
12:45:55|4281.57
12:45:56|4281.5
12:45:57|4281.5
12:45:58|4282.44
12:45:59|4282.43
12:46:00|4281.16
12:46:01|4279.53
12:46:02|4277.71
12:46:03|4277.71
12:46:04|4277.71
12:46:05|4276.64
12:46:06|4276.64
12:46:07|4276.64
12:46:08|4276.64
12:46:09|4276.64
12:46:10|4276.64
12:46:12|4276.64
12:46:14|4278.88
12:46:14|4278.88
12:46:16|4278.88
12:46:17|4278.88
12:46:18|4278.88
12:46:18|4278.88
12:46:19|4278.88
12:46:21|4278.88
12:46:22|4279.77
12:46:22|4279.77
12:46:23|4279.77
12:46:25|4279.77
12:46:26|4279.77
12:46:27|4279.36
12:46:27|4277.54
12:46:28|4277.54
12:46:30|4277.37
12:46:30|4277.
12:46:32|4277.
12:46:33|4277.47
12:46:34|4277.47
12:46:34|4277.47
12:46:35|4276.64
12:46:37|4276.64
12:46:38|4276.64
12:46:39|4276.64
12:46:40|4276.64
12:46:41|4276.64
12:46:42|4276.64
12:46:43|4276.64
12:46:44|4276.64
12:46:45|4276.64
12:46:46|4276.64
12:46:47|4270.
12:46:48|4270.07
12:46:49|4269.
12:46:49|4269.
12:46:51|4269.
12:46:52|4265.75
12:46:53|4265.
12:46:53|4265.
12:46:55|4265.42
12:46:56|4264.69
12:46:56|4264.69
12:46:58|4264.69
12:46:59|4266.28
12:46:59|4266.28
12:47:01|4266.28
12:47:03|4266.28
12:47:03|4266.28
12:47:04|4265.74
12:47:05|4265.74
12:47:06|4265.74
12:47:07|4265.74
12:47:08|4265.74
12:47:09|4265.74
12:47:10|4265.74
12:47:13|4265.74
12:47:14|4267.68
12:47:15|4267.68
12:47:16|4267.68
12:47:17|4267.68
12:47:18|4267.68
12:47:19|4267.68
12:47:20|4267.68
12:47:21|4267.68
12:47:22|4267.68
12:47:24|4267.68
12:47:25|4267.83
12:47:26|4267.83
12:47:27|4267.83
12:47:28|4267.83
12:47:29|4267.83
12:47:30|4267.83
12:47:31|4267.83
12:47:32|4267.83
12:47:33|4267.83
12:47:34|4267.83
12:47:35|4267.83
12:47:35|4267.83
12:47:37|4267.83
12:47:38|4267.83
12:47:38|4267.83
12:47:40|4263.67
12:47:41|4263.67
12:47:41|4264.33
12:47:43|4264.33
12:47:44|4264.33
12:47:45|4264.33
12:47:46|4264.33
12:47:47|4267.14
12:47:48|4267.14
12:47:48|4267.14
12:47:50|4265.32
12:47:51|4265.32
12:47:52|4265.32
12:47:53|4265.32
12:47:54|4265.32
12:47:55|4265.32
12:47:56|4265.32
12:47:57|4265.32
12:47:58|4265.32
12:48:00|4265.32
12:48:01|4265.32
12:48:02|4265.32
12:48:03|4265.25
12:48:04|4265.25
12:48:05|4265.25
12:48:06|4265.25
12:48:06|4265.25
12:48:07|4265.25
12:48:09|4265.25
12:48:10|4265.25
12:48:10|4265.25
12:48:12|4262.25
12:48:14|4262.
12:48:15|4262.48
12:48:17|4262.85
12:48:19|4262.85
12:48:19|4262.85
12:48:21|4262.85
12:48:21|4262.85
12:48:22|4262.85
12:48:24|4262.85
12:48:24|4262.85
12:48:26|4262.85
12:48:26|4262.85
12:48:27|4262.85
12:48:29|4262.85
12:48:29|4263.54
12:48:30|4263.54
12:48:31|4263.54
12:48:32|4264.1
12:48:35|4264.03
12:48:35|4264.03
12:48:36|4264.03
12:48:37|4264.03
12:48:38|4264.03
12:48:40|4263.13
12:48:41|4263.13
12:48:42|4263.13
12:48:44|4261.
12:48:45|4261.2
12:48:46|4261.2
12:48:47|4261.2
12:48:48|4261.2
12:48:49|4260.
12:48:50|4260.
12:48:51|4260.
12:48:52|4260.38
12:48:53|4260.38
12:48:54|4260.38
12:48:55|4260.38
12:48:57|4260.38
12:48:58|4260.38
12:48:59|4260.38
12:48:59|4260.38
12:49:00|4260.38
12:49:01|4260.38
12:49:02|4260.38
12:49:05|4260.6
12:49:05|4260.6
12:49:06|4260.6
12:49:07|4260.6
12:49:08|4260.6
12:49:09|4260.6
12:49:10|4260.6
12:49:11|4260.6
12:49:12|4260.6
12:49:14|4260.6
12:49:15|4260.6
12:49:16|4260.6
12:49:17|4260.6
12:49:19|4260.6
12:49:20|4260.6
12:49:21|4260.6
12:49:22|4260.6
12:49:23|4260.6
12:49:24|4260.6
12:49:25|4260.6
12:49:26|4260.6
12:49:27|4260.6
12:49:28|4260.6
12:49:29|4260.6
12:49:30|4260.6
12:49:31|4260.6
12:49:32|4260.6
12:49:33|4260.6
12:49:34|4260.6
12:49:35|4260.6
12:49:36|4260.6
12:49:37|4260.6
12:49:38|4260.72
12:49:39|4260.72
12:49:40|4260.72
12:49:41|4260.72
12:49:42|4260.72
12:49:43|4260.72
12:49:44|4260.72
12:49:45|4260.72
12:49:46|4260.72
12:49:47|4260.72
12:49:48|4260.72
12:49:49|4260.72
12:49:50|4258.91
12:49:51|4258.91
12:49:52|4257.26
12:49:53|4257.26
12:49:54|4257.26
12:49:55|4257.26
12:49:56|4257.32
12:49:57|4257.32
12:49:58|4257.32
12:50:00|4257.32
12:50:01|4257.32
12:50:02|4258.15
12:50:03|4258.88
12:50:04|4258.88
12:50:05|4256.22
12:50:06|4255.32
12:50:07|4256.22
12:50:08|4256.22
12:50:09|4256.22
12:50:10|4256.22
12:50:11|4256.22
12:50:12|4256.22
12:50:13|4258.62
12:50:13|4258.62
12:50:16|4258.62
12:50:18|4258.62
12:50:19|4258.62
12:50:20|4258.62
12:50:21|4258.62
12:50:22|4255.25
12:50:24|4255.25
12:50:25|4255.88
12:50:25|4255.88
12:50:26|4255.88
12:50:27|4251.45
12:50:28|4252.47
12:50:29|4252.47
12:50:30|4253.14
12:50:31|4253.14
12:50:32|4253.14
12:50:33|4253.14
12:50:34|4253.14
12:50:35|4253.14
12:50:36|4253.14
12:50:37|4253.14
12:50:38|4253.14
12:50:39|4253.14
12:50:40|4250.84
12:50:42|4250.42
12:50:42|4250.
12:50:43|4249.
12:50:44|4247.39
12:50:45|4247.39
12:50:46|4247.39
12:50:47|4247.39
12:50:48|4247.39
12:50:49|4249.63
12:50:50|4249.63
12:50:51|4249.63
12:50:52|4249.63
12:50:53|4249.63
12:50:54|4247.89
12:50:55|4247.89
12:50:56|4247.89
12:50:57|4246.21
12:50:58|4246.21
12:50:59|4246.21
12:51:00|4246.21
12:51:01|4246.21
12:51:02|4246.21
12:51:03|4246.72
12:51:04|4246.72
12:51:05|4246.72
12:51:06|4246.72
12:51:07|4246.72
12:51:08|4246.04
12:51:09|4245.75
12:51:10|4245.75
12:51:12|4245.75
12:51:12|4245.75
12:51:14|4245.75
12:51:14|4245.75
12:51:16|4245.12
12:51:17|4245.75
12:51:19|4245.75
12:51:20|4245.75
12:51:21|4245.75
12:51:22|4245.75
12:51:23|4245.75
12:51:24|4243.79
12:51:25|4243.79
12:51:26|4243.88
12:51:27|4243.88
12:51:28|4243.88
12:51:29|4244.99
12:51:30|4244.99
12:51:31|4244.99
12:51:32|4244.99
12:51:33|4242.21
12:51:34|4241.13
12:51:35|4240.38
12:51:36|4240.38
12:51:37|4240.38
12:51:38|4240.38
12:51:39|4236.27
12:51:40|4234.01
12:51:41|4234.52
12:51:42|4234.52
12:51:43|4237.72
12:51:44|4237.72
12:51:45|4237.72
12:51:46|4237.72
12:51:47|4240.67
12:51:48|4240.67
12:51:49|4240.51
12:51:50|4240.51
12:51:51|4241.23
12:51:52|4241.23
12:51:53|4241.23
12:51:54|4242.13
12:51:55|4242.13
12:51:56|4242.13
12:51:57|4242.13
12:51:58|4242.13
12:51:59|4242.13
12:52:00|4242.13
12:52:01|4242.13
12:52:02|4242.13
12:52:03|4242.13
12:52:04|4242.13
12:52:05|4241.88
12:52:06|4241.88
12:52:07|4244.75
12:52:08|4242.36
12:52:09|4242.36
12:52:10|4242.36
12:52:11|4242.36
12:52:12|4242.36
12:52:13|4242.36
12:52:14|4242.36
12:52:15|4242.36
12:52:16|4237.44
12:52:17|4237.44
12:52:18|4237.44
12:52:19|4237.44
12:52:20|4237.44
12:52:21|4233.94
12:52:23|4233.94
12:52:24|4233.94
12:52:24|4233.94
12:52:25|4233.94
12:52:27|4233.94
12:52:27|4233.94
12:52:28|4233.94
12:52:29|4233.94
12:52:30|4233.94
12:52:31|4233.94
12:52:32|4233.94
12:52:33|4233.94
12:52:34|4233.94
12:52:36|4233.94
12:52:37|4230.41
12:52:37|4230.41
12:52:38|4230.41
12:52:39|4230.41
12:52:40|4233.67
12:52:41|4233.67
12:52:42|4231.95
12:52:43|4231.95
12:52:44|4233.74
12:52:45|4232.65
12:52:46|4234.64
12:52:47|4234.26
12:52:48|4234.77
12:52:50|4234.77
12:52:51|4234.77
12:52:53|4234.77
12:52:53|4234.77
12:52:55|4234.77
12:52:55|4234.77
12:52:56|4234.77
12:52:57|4234.77
12:52:58|4234.77
12:52:59|4234.77
12:53:00|4234.77
12:53:01|4234.77
12:53:03|4234.77
12:53:04|4234.77
12:53:04|4234.77
12:53:05|4234.77
12:53:06|4234.77
12:53:07|4234.77
12:53:08|4234.77
12:53:09|4234.77
12:53:10|4239.04
12:53:11|4239.04
12:53:12|4239.04
12:53:13|4239.04
12:53:14|4239.04
12:53:15|4239.04
12:53:16|4239.04
12:53:18|4239.04
12:53:20|4239.04
12:53:21|4239.04
12:53:22|4239.04
12:53:24|4239.04
12:53:25|4239.04
12:53:26|4241.85
12:53:27|4241.85
12:53:28|4240.64
12:53:29|4240.64
12:53:29|4240.64
12:53:31|4242.43
12:53:32|4242.43
12:53:33|4242.43
12:53:34|4242.43
12:53:35|4242.43
12:53:36|4242.43
12:53:38|4242.43
12:53:39|4242.43
12:53:40|4242.43
12:53:41|4242.43
12:53:42|4242.43
12:53:43|4242.43
12:53:44|4242.43
12:53:46|4242.43
12:53:47|4242.43
12:53:48|4242.43
12:53:48|4242.43
12:53:50|4242.43
12:53:50|4242.43
12:53:51|4242.43
12:53:52|4242.43
12:53:53|4242.43
12:53:54|4242.43
12:53:55|4242.43
12:53:57|4247.26
12:53:57|4247.26
12:53:58|4247.07
12:54:00|4245.9
12:54:00|4245.9
12:54:02|4245.9
12:54:03|4245.9
12:54:04|4245.9
12:54:05|4242.22
12:54:06|4242.22
12:54:07|4242.22
12:54:08|4242.22
12:54:09|4242.22
12:54:10|4242.22
12:54:10|4242.22
12:54:12|4242.22
12:54:13|4242.22
12:54:13|4242.22
12:54:15|4242.22
12:54:16|4247.26
12:54:16|4247.26
12:54:18|4247.26
12:54:20|4247.26
12:54:22|4247.26
12:54:23|4243.27
12:54:24|4243.27
12:54:26|4243.27
12:54:27|4243.27
12:54:28|4243.27
12:54:29|4243.27
12:54:30|4243.27
12:54:31|4247.94
12:54:32|4247.94
12:54:33|4247.94
12:54:34|4247.94
12:54:35|4247.94
12:54:36|4247.94
12:54:37|4247.94
12:54:38|4247.94
12:54:39|4247.94
12:54:40|4247.94
12:54:41|4247.94
12:54:42|4247.94
12:54:43|4246.72
12:54:44|4246.72
12:54:46|4246.34
12:54:47|4246.34
12:54:47|4246.34
12:54:49|4246.34
12:54:50|4246.34
12:54:50|4246.34
12:54:52|4246.34
12:54:53|4246.34
12:54:54|4246.34
12:54:55|4246.34
12:54:56|4246.34
12:54:57|4246.34
12:54:58|4246.34
12:54:59|4246.34
12:55:00|4246.34
12:55:01|4246.34
12:55:02|4245.73
12:55:03|4245.73
12:55:04|4245.29
12:55:05|4246.34
12:55:06|4249.47
12:55:07|4249.47
12:55:08|4245.14
12:55:08|4243.88
12:55:10|4243.88
12:55:11|4243.88
12:55:12|4241.13
12:55:13|4241.13
12:55:14|4241.13
12:55:15|4238.84
12:55:16|4238.84
12:55:17|4238.84
12:55:18|4238.84
12:55:18|4241.17
12:55:19|4241.17
12:55:22|4242.01
12:55:23|4241.8
12:55:23|4241.8
12:55:26|4238.71
12:55:26|4238.71
12:55:27|4236.92
12:55:28|4236.92
12:55:30|4236.92
12:55:30|4236.92
12:55:31|4236.92
12:55:33|4236.92
12:55:34|4236.92
12:55:35|4236.92
12:55:36|4236.92
12:55:36|4236.92
12:55:37|4236.92
12:55:38|4236.92
12:55:39|4236.92
12:55:41|4236.92
12:55:42|4236.92
12:55:42|4236.92
12:55:44|4236.92
12:55:44|4236.92
12:55:46|4236.92
12:55:47|4236.92
12:55:47|4236.92
12:55:48|4236.92
12:55:50|4236.92
12:55:50|4236.92
12:55:51|4233.66
12:55:52|4233.66
12:55:53|4234.48
12:55:54|4234.48
12:55:56|4234.08
12:55:56|4234.08
12:55:58|4238.84
12:55:58|4238.84
12:55:59|4238.84
12:56:00|4238.84
12:56:01|4240.16
12:56:02|4240.16
12:56:04|4240.16
12:56:04|4240.16
12:56:05|4240.16
12:56:07|4234.27
12:56:08|4234.27
12:56:08|4234.27
12:56:09|4234.27
12:56:10|4234.27
12:56:12|4234.27
12:56:12|4234.27
12:56:13|4234.27
12:56:14|4234.27
12:56:15|4234.27
12:56:16|4234.27
12:56:17|4234.27
12:56:18|4234.27
12:56:19|4234.27
12:56:22|4233.74
12:56:23|4233.74
12:56:24|4233.74
12:56:25|4233.74
12:56:26|4233.74
12:56:27|4230.9
12:56:28|4230.9
12:56:29|4230.9
12:56:30|4230.9
12:56:31|4230.9
12:56:32|4230.9
12:56:33|4230.9
12:56:34|4230.9
12:56:36|4230.9
12:56:37|4230.9
12:56:38|4230.9
12:56:39|4235.5
12:56:40|4235.5
12:56:41|4235.5
12:56:42|4235.5
12:56:43|4235.5
12:56:44|4235.5
12:56:45|4235.5
12:56:46|4235.5
12:56:47|4235.5
12:56:48|4235.5
12:56:49|4235.5
12:56:50|4235.5
12:56:51|4235.5
12:56:52|4235.5
12:56:53|4235.5
12:56:54|4235.5
12:56:56|4235.5
12:56:57|4235.5
12:56:58|4235.5
12:56:59|4235.5
12:57:00|4235.5
12:57:01|4242.66
12:57:03|4242.66
12:57:03|4244.69
12:57:04|4244.69
12:57:05|4244.69
12:57:06|4244.69
12:57:07|4244.69
12:57:09|4244.69
12:57:09|4244.69
12:57:10|4240.43
12:57:11|4240.43
12:57:12|4240.43
12:57:14|4240.43
12:57:14|4241.53
12:57:16|4241.53
12:57:16|4243.32
12:57:17|4243.32
12:57:18|4243.32
12:57:19|4243.32
12:57:20|4243.32
12:57:23|4243.32
12:57:24|4243.32
12:57:25|4243.32
12:57:26|4243.32
12:57:26|4243.32
12:57:28|4243.3
12:57:29|4243.3
12:57:30|4243.3
12:57:32|4243.3
12:57:32|4243.3
12:57:34|4243.77
12:57:35|4243.77
12:57:36|4243.77
12:57:36|4243.77
12:57:37|4243.77
12:57:38|4243.77
12:57:40|4243.77
12:57:40|4243.77
12:57:42|4243.77
12:57:43|4243.77
12:57:44|4243.77
12:57:45|4243.77
12:57:46|4243.77
12:57:47|4243.77
12:57:48|4243.77
12:57:49|4243.77
12:57:50|4243.77
12:57:51|4243.77
12:57:52|4243.77
12:57:53|4243.77
12:57:54|4243.77
12:57:55|4243.77
12:57:56|4243.77
12:57:57|4245.14
12:57:58|4245.14
12:57:59|4245.14
12:58:00|4245.14
12:58:01|4242.5
12:58:02|4242.5
12:58:03|4242.5
12:58:04|4242.5
12:58:05|4242.5
12:58:06|4242.5
12:58:07|4242.5
12:58:08|4242.5
12:58:09|4242.5
12:58:10|4241.83
12:58:11|4241.83
12:58:12|4241.83
12:58:13|4241.83
12:58:14|4241.83
12:58:15|4241.83
12:58:16|4241.83
12:58:17|4241.83
12:58:18|4241.83
12:58:19|4241.83
12:58:20|4241.83
12:58:21|4241.83
12:58:22|4241.83
12:58:24|4241.83
12:58:25|4241.83
12:58:26|4240.75
12:58:27|4240.75
12:58:28|4240.75
12:58:29|4240.75
12:58:30|4240.75
12:58:32|4242.92
12:58:32|4242.27
12:58:34|4242.27
12:58:35|4242.27
12:58:36|4242.27
12:58:37|4242.27
12:58:38|4242.27
12:58:39|4242.27
12:58:40|4242.27
12:58:41|4242.27
12:58:43|4242.27
12:58:43|4242.27
12:58:45|4242.27
12:58:46|4242.47
12:58:47|4242.47
12:58:48|4242.47
12:58:49|4242.47
12:58:50|4242.47
12:58:51|4242.47
12:58:52|4242.47
12:58:53|4242.47
12:58:54|4242.47
12:58:54|4242.47
12:58:56|4242.47
12:58:57|4242.47
12:58:58|4242.47
12:58:59|4242.47
12:59:00|4242.47
12:59:01|4242.47
12:59:02|4242.47
12:59:03|4242.47
12:59:04|4242.47
12:59:05|4242.47
12:59:06|4242.47
12:59:07|4242.47
12:59:08|4242.47
12:59:09|4242.47
12:59:10|4242.47
12:59:11|4242.47
12:59:12|4242.47
12:59:13|4242.47
12:59:14|4242.47
12:59:15|4236.69
12:59:16|4236.69
12:59:17|4236.69
12:59:18|4236.9
12:59:19|4236.9
12:59:20|4236.9
12:59:21|4239.2
12:59:22|4239.2
12:59:23|4239.2
12:59:25|4239.2
12:59:26|4239.2
12:59:27|4239.2
12:59:28|4239.2
12:59:29|4239.2
12:59:31|4239.2
12:59:32|4239.2
12:59:33|4233.17
12:59:34|4233.17
12:59:36|4234.21
12:59:36|4234.21
12:59:37|4234.21
12:59:38|4234.21
12:59:40|4234.81
12:59:41|4234.81
12:59:41|4234.81
12:59:42|4234.81
12:59:44|4234.81
12:59:44|4234.81
12:59:45|4234.81
12:59:46|4234.81
12:59:47|4234.81
12:59:48|4234.81
12:59:49|4234.81
12:59:50|4234.81
12:59:51|4234.81
12:59:52|4234.81
12:59:53|4234.81
12:59:54|4234.81
12:59:56|4234.81
12:59:57|4234.81
12:59:57|4233.4
12:59:58|4233.4
12:59:59|4233.4
13:00:00|4233.4
13:00:01|4233.4
13:00:02|4230.36
13:00:04|4231.59
13:00:05|4233.91
13:00:06|4234.42
13:00:07|4234.42
13:00:08|4234.42
13:00:09|4234.42
13:00:10|4234.42
13:00:11|4234.42
13:00:12|4237.29
13:00:13|4237.25
13:00:14|4237.25
13:00:15|4237.25
13:00:16|4239.
13:00:17|4239.
13:00:18|4240.69
13:00:19|4240.69
13:00:20|4240.69
13:00:21|4240.69
13:00:23|4240.37
13:00:23|4240.15
13:00:25|4239.06
13:00:27|4241.71
13:00:28|4241.35
13:00:30|4242.78
13:00:32|4241.93
13:00:33|4241.93
13:00:34|4241.93
13:00:35|4241.93
13:00:36|4241.93
13:00:37|4241.93
13:00:38|4241.64
13:00:39|4241.64
13:00:40|4241.64
13:00:41|4241.64
13:00:42|4241.64
13:00:43|4241.64
13:00:44|4241.64
13:00:45|4241.64
13:00:46|4241.64
13:00:47|4241.64
13:00:48|4241.64
13:00:49|4237.71
13:00:50|4237.71
13:00:51|4237.71
13:00:52|4234.81
13:00:53|4234.81
13:00:54|4234.81
13:00:55|4234.81
13:00:56|4234.81
13:00:57|4232.51
13:00:58|4233.4
13:00:59|4235.97
13:01:00|4235.97
13:01:01|4235.97
13:01:02|4235.97
13:01:03|4235.97
13:01:04|4235.97
13:01:05|4235.97
13:01:06|4235.97
13:01:07|4235.97
13:01:08|4234.93
13:01:09|4234.93
13:01:10|4234.93
13:01:11|4236.07
13:01:12|4236.81
13:01:13|4236.81
13:01:14|4236.81
13:01:15|4238.86
13:01:17|4238.86
13:01:18|4238.86
13:01:18|4239.15
13:01:19|4237.37
13:01:20|4237.37
13:01:21|4237.37
13:01:22|4237.37
13:01:23|4237.37
13:01:24|4237.37
13:01:27|4237.37
13:01:28|4235.24
13:01:29|4235.24
13:01:30|4235.24
13:01:32|4234.25
13:01:33|4234.25
13:01:34|4234.25
13:01:35|4234.25
13:01:36|4234.25
13:01:37|4234.25
13:01:38|4234.25
13:01:39|4234.25
13:01:40|4234.25
13:01:41|4234.25
13:01:42|4234.25
13:01:44|4234.25
13:01:45|4234.25
13:01:46|4234.25
13:01:47|4234.25
13:01:48|4234.25
13:01:48|4234.25
13:01:50|4234.25
13:01:51|4234.25
13:01:52|4234.25
13:01:54|4234.25
13:01:55|4234.25
13:01:57|4234.25
13:01:58|4234.25
13:01:58|4234.25
13:02:00|4234.25
13:02:00|4234.25
13:02:01|4234.25
13:02:02|4234.25
13:02:03|4234.25
13:02:04|4234.25
13:02:05|4234.25
13:02:06|4234.25
13:02:07|4234.25
13:02:09|4234.25
13:02:09|4241.24
13:02:10|4241.24
13:02:11|4241.24
13:02:12|4241.24
13:02:13|4241.24
13:02:14|4241.24
13:02:15|4241.24
13:02:17|4242.43
13:02:17|4242.92
13:02:19|4242.92
13:02:20|4242.92
13:02:20|4242.92
13:02:21|4242.92
13:02:22|4242.92
13:02:23|4242.92
13:02:24|4242.92
13:02:26|4242.92
13:02:26|4242.92
13:02:29|4242.92
13:02:30|4243.13
13:02:32|4243.13
13:02:33|4243.13
13:02:35|4245.45
13:02:36|4245.45
13:02:37|4245.45
13:02:38|4245.45
13:02:40|4243.53
13:02:40|4243.53
13:02:41|4243.53
13:02:42|4243.53
13:02:43|4243.53
13:02:44|4243.53
13:02:45|4243.53
13:02:47|4243.53
13:02:48|4243.53
13:02:50|4243.53
13:02:51|4243.95
13:02:51|4242.46
13:02:53|4242.46
13:02:54|4241.01
13:02:55|4238.29
13:02:56|4238.29
13:02:57|4238.29
13:02:58|4240.41
13:02:58|4240.41
13:03:00|4240.41
13:03:02|4240.41
13:03:04|4244.45
13:03:04|4244.45
13:03:05|4245.51
13:03:06|4245.51
13:03:07|4243.8
13:03:08|4243.8
13:03:09|4243.8
13:03:10|4244.86
13:03:11|4244.86
13:03:12|4244.86
13:03:13|4245.15
13:03:14|4243.48
13:03:15|4243.48
13:03:16|4243.48
13:03:17|4243.48
13:03:18|4243.48
13:03:19|4243.48
13:03:20|4243.48
13:03:21|4243.94
13:03:22|4243.94
13:03:23|4243.94
13:03:24|4242.55
13:03:25|4242.55
13:03:26|4242.55
13:03:28|4242.55
13:03:30|4242.55
13:03:31|4242.55
13:03:32|4242.55
13:03:33|4242.55
13:03:34|4242.55
13:03:35|4242.01
13:03:36|4240.86
13:03:37|4240.86
13:03:37|4240.72
13:03:39|4240.72
13:03:39|4240.05
13:03:40|4240.05
13:03:42|4240.05
13:03:43|4240.05
13:03:44|4243.87
13:03:45|4244.21
13:03:46|4244.21
13:03:48|4244.21
13:03:48|4244.21
13:03:49|4244.21
13:03:50|4244.21
13:03:51|4244.21
13:03:52|4244.48
13:03:53|4244.48
13:03:55|4244.48
13:03:55|4244.48
13:03:56|4244.48
13:03:58|4244.48
13:03:59|4244.48
13:03:59|4244.51
13:04:00|4244.51
13:04:02|4244.51
13:04:02|4244.51
13:04:04|4244.51
13:04:04|4244.29
13:04:06|4244.29
13:04:06|4244.29
13:04:08|4244.29
13:04:09|4241.93
13:04:10|4241.93
13:04:11|4241.93
13:04:11|4241.93
13:04:13|4241.93
13:04:13|4241.93
13:04:15|4245.69
13:04:15|4245.69
13:04:17|4244.35
13:04:18|4244.35
13:04:19|4244.35
13:04:20|4244.35
13:04:21|4244.35
13:04:21|4242.16
13:04:22|4241.91
13:04:24|4241.91
13:04:25|4241.91
13:04:26|4241.91
13:04:27|4241.91
13:04:28|4241.91
13:04:29|4242.97
13:04:29|4242.97
13:04:32|4242.97
13:04:32|4242.97
13:04:35|4242.97
13:04:36|4242.97
13:04:37|4242.97
13:04:38|4242.97
13:04:38|4242.97
13:04:39|4242.97
13:04:40|4242.97
13:04:41|4242.97
13:04:43|4242.97
13:04:44|4242.97
13:04:45|4242.97
13:04:46|4242.97
13:04:47|4242.97
13:04:48|4246.04
13:04:49|4246.04
13:04:50|4246.04
13:04:51|4246.05
13:04:52|4246.05
13:04:53|4246.58
13:04:54|4246.58
13:04:55|4246.87
13:04:56|4246.85
13:04:57|4246.85
13:04:58|4246.85
13:04:59|4248.52
13:05:00|4248.31
13:05:01|4248.31
13:05:02|4248.31
13:05:03|4248.31
13:05:04|4248.31
13:05:05|4248.31
13:05:06|4248.31
13:05:07|4248.31
13:05:08|4248.31
13:05:09|4248.31
13:05:10|4248.31
13:05:11|4248.31
13:05:12|4248.31
13:05:13|4248.31
13:05:14|4251.36
13:05:15|4251.36
13:05:16|4249.9
13:05:17|4249.81
13:05:18|4249.81
13:05:19|4249.81
13:05:20|4248.77
13:05:21|4248.77
13:05:22|4248.77
13:05:24|4248.77
13:05:24|4248.77
13:05:26|4248.77
13:05:27|4248.77
13:05:28|4248.77
13:05:29|4248.77
13:05:31|4247.05
13:05:33|4247.05
13:05:35|4247.05
13:05:35|4247.05
13:05:37|4247.05
13:05:37|4247.05
13:05:38|4247.05
13:05:39|4247.05
13:05:41|4247.05
13:05:42|4247.05
13:05:43|4247.05
13:05:44|4247.05
13:05:45|4244.81
13:05:46|4244.81
13:05:47|4244.81
13:05:48|4244.81
13:05:49|4244.81
13:05:50|4244.81
13:05:51|4244.81
13:05:52|4244.81
13:05:53|4244.81
13:05:54|4244.81
13:05:56|4244.81
13:05:57|4244.81
13:05:57|4242.
13:05:58|4242.
13:05:59|4242.
13:06:00|4242.
13:06:01|4241.08
13:06:02|4241.08
13:06:03|4241.08
13:06:04|4241.08
13:06:05|4241.08
13:06:06|4241.08
13:06:07|4241.08
13:06:08|4241.08
13:06:09|4241.08
13:06:10|4240.64
13:06:11|4240.64
13:06:12|4240.76
13:06:13|4240.55
13:06:14|4240.55
13:06:15|4240.55
13:06:16|4240.55
13:06:17|4240.55
13:06:18|4240.55
13:06:19|4240.55
13:06:20|4240.55
13:06:21|4240.55
13:06:22|4240.55
13:06:23|4240.55
13:06:24|4240.55
13:06:25|4240.55
13:06:26|4240.55
13:06:27|4240.55
13:06:28|4243.47
13:06:29|4243.47
13:06:31|4243.47
13:06:32|4243.47
13:06:34|4243.47
13:06:35|4243.47
13:06:37|4243.47
13:06:38|4240.19
13:06:39|4240.54
13:06:40|4240.54
13:06:41|4240.54
13:06:42|4240.54
13:06:43|4240.54
13:06:44|4240.54
13:06:45|4240.54
13:06:46|4240.54
13:06:47|4240.54
13:06:48|4244.7
13:06:49|4244.7
13:06:50|4244.7
13:06:51|4244.7
13:06:52|4244.7
13:06:53|4244.7
13:06:54|4244.7
13:06:55|4244.7
13:06:56|4244.7
13:06:57|4244.7
13:06:58|4244.7
13:06:59|4244.7
13:07:00|4244.7
13:07:01|4244.7
13:07:02|4244.7
13:07:04|4244.7
13:07:05|4244.7
13:07:05|4244.7
13:07:07|4244.7
13:07:08|4247.33
13:07:09|4246.17
13:07:10|4246.17
13:07:11|4246.17
13:07:12|4246.17
13:07:13|4246.17
13:07:14|4246.17
13:07:15|4246.17
13:07:16|4246.17
13:07:18|4246.17
13:07:20|4246.17
13:07:20|4246.17
13:07:21|4246.17
13:07:22|4247.67
13:07:24|4247.67
13:07:24|4250.39
13:07:26|4250.39
13:07:28|4250.39
13:07:28|4250.39
13:07:29|4250.39
13:07:30|4250.39
13:07:32|4250.39
13:07:33|4250.39
13:07:35|4250.39
13:07:37|4250.39
13:07:38|4250.39
13:07:38|4250.39
13:07:39|4250.39
13:07:40|4250.39
13:07:42|4250.39
13:07:43|4250.39
13:07:44|4250.39
13:07:45|4250.39
13:07:46|4250.39
13:07:47|4250.39
13:07:48|4250.39
13:07:49|4250.39
13:07:51|4250.39
13:07:51|4250.39
13:07:52|4250.39
13:07:53|4249.63
13:07:54|4248.23
13:07:55|4248.23
13:07:56|4248.23
13:07:58|4248.23
13:07:58|4248.23
13:08:00|4248.23
13:08:01|4248.23
13:08:03|4248.23
13:08:04|4248.23
13:08:05|4250.67
13:08:06|4250.67
13:08:07|4250.67
13:08:08|4250.67
13:08:09|4251.57
13:08:10|4253.39
13:08:11|4253.39
13:08:12|4252.67
13:08:13|4252.84
13:08:14|4252.84
13:08:15|4253.06
13:08:16|4253.4
13:08:18|4253.4
13:08:19|4253.96
13:08:19|4253.96
13:08:21|4253.96
13:08:21|4253.96
13:08:22|4253.96
13:08:24|4252.05
13:08:25|4251.23
13:08:26|4250.57
13:08:27|4250.57
13:08:27|4250.57
13:08:29|4250.57
13:08:30|4250.57
13:08:30|4250.57
13:08:32|4250.57
13:08:34|4250.57
13:08:36|4250.57
13:08:37|4251.02
13:08:37|4252.81
13:08:38|4252.71
13:08:39|4252.71
13:08:40|4252.71
13:08:41|4252.71
13:08:42|4252.71
13:08:43|4252.71
13:08:44|4250.23
13:08:45|4250.23
13:08:46|4250.23
13:08:47|4250.23
13:08:48|4250.23
13:08:49|4253.73
13:08:50|4253.73
13:08:51|4253.73
13:08:52|4253.73
13:08:54|4253.73
13:08:54|4253.73
13:08:56|4253.75
13:08:57|4253.75
13:08:58|4253.75
13:08:59|4253.75
13:09:00|4253.75
13:09:01|4253.75
13:09:02|4253.75
13:09:03|4253.75
13:09:04|4253.75
13:09:05|4253.75
13:09:06|4253.75
13:09:07|4253.75
13:09:08|4253.75
13:09:09|4253.75
13:09:10|4248.
13:09:11|4247.67
13:09:12|4247.67
13:09:13|4247.67
13:09:15|4247.67
13:09:15|4247.67
13:09:17|4247.67
13:09:18|4247.67
13:09:19|4247.73
13:09:20|4247.73
13:09:21|4245.99
13:09:21|4245.77
13:09:23|4245.68
13:09:24|4245.68
13:09:24|4245.68
13:09:26|4245.88
13:09:27|4246.04
13:09:27|4246.04
13:09:29|4245.68
13:09:29|4245.68
13:09:30|4245.68
13:09:32|4245.68
13:09:33|4245.68
13:09:35|4245.68
13:09:36|4245.68
13:09:37|4245.68
13:09:38|4245.68
13:09:39|4240.9
13:09:40|4240.9
13:09:42|4240.9
13:09:42|4241.71
13:09:44|4241.71
13:09:45|4242.8
13:09:47|4242.8
13:09:48|4242.8
13:09:49|4242.8
13:09:50|4242.8
13:09:51|4242.8
13:09:52|4242.8
13:09:53|4242.8
13:09:54|4242.8
13:09:55|4242.8
13:09:56|4242.8
13:09:57|4242.8
13:09:58|4242.8
13:09:59|4242.8
13:10:00|4242.8
13:10:01|4242.8
13:10:02|4242.8
13:10:03|4242.8
13:10:04|4242.8
13:10:05|4242.8
13:10:06|4242.8
13:10:07|4242.8
13:10:08|4240.
13:10:09|4240.
13:10:10|4240.
13:10:11|4240.
13:10:12|4240.
13:10:13|4240.
13:10:14|4240.
13:10:15|4240.
13:10:16|4240.55
13:10:17|4240.
13:10:18|4240.
13:10:19|4240.
13:10:20|4240.
13:10:21|4240.
13:10:22|4240.
13:10:23|4240.
13:10:24|4240.
13:10:25|4240.
13:10:26|4240.
13:10:27|4240.
13:10:28|4240.
13:10:29|4240.
13:10:30|4240.
13:10:31|4240.
13:10:32|4240.
13:10:33|4240.
13:10:34|4240.
13:10:36|4240.
13:10:37|4240.
13:10:38|4240.
13:10:40|4240.
13:10:41|4240.
13:10:43|4240.
13:10:44|4240.23
13:10:45|4240.21
13:10:46|4240.21
13:10:47|4240.21
13:10:48|4240.21
13:10:49|4240.21
13:10:50|4240.21
13:10:51|4240.21
13:10:51|4240.21
13:10:53|4240.21
13:10:54|4240.21
13:10:55|4240.21
13:10:56|4240.21
13:10:58|4240.21
13:10:58|4240.21
13:10:59|4240.21
13:11:00|4240.88
13:11:01|4240.88
13:11:02|4243.32
13:11:04|4243.1
13:11:04|4243.1
13:11:06|4243.1
13:11:06|4239.86
13:11:07|4239.86
13:11:08|4239.86
13:11:09|4239.86
13:11:10|4239.86
13:11:12|4239.86
13:11:13|4239.86
13:11:13|4239.86
13:11:14|4239.86
13:11:15|4239.86
13:11:17|4239.86
13:11:18|4239.86
13:11:18|4239.86
13:11:20|4239.86
13:11:20|4239.86
13:11:21|4239.86
13:11:23|4239.86
13:11:23|4239.86
13:11:25|4238.
13:11:25|4236.99
13:11:26|4236.99
13:11:28|4236.56
13:11:29|4235.43
13:11:30|4235.43
13:11:31|4235.29
13:11:31|4235.29
13:11:32|4235.29
13:11:33|4235.29
13:11:35|4235.29
13:11:37|4232.71
13:11:37|4231.56
13:11:39|4229.
13:11:40|4228.47
13:11:41|4225.81
13:11:42|4222.39
13:11:43|4225.81
13:11:44|4225.84
13:11:45|4226.77
13:11:46|4228.06
13:11:47|4228.33
13:11:48|4231.8
13:11:49|4231.8
13:11:50|4231.8
13:11:51|4226.93
13:11:52|4229.29
13:11:53|4229.29
13:11:54|4229.49
13:11:55|4230.56
13:11:56|4230.56
13:11:57|4230.56
13:11:58|4228.84
13:11:59|4228.84
13:12:00|4228.84
13:12:01|4228.84
13:12:02|4228.84
13:12:03|4228.84
13:12:04|4235.09
13:12:06|4233.3
13:12:07|4233.3
13:12:08|4233.3
13:12:09|4233.3
13:12:10|4232.81
13:12:11|4230.19
13:12:12|4231.55
13:12:13|4231.55
13:12:14|4231.22
13:12:15|4231.22
13:12:16|4231.22
13:12:17|4230.95
13:12:18|4230.95
13:12:20|4229.76
13:12:20|4229.76
13:12:21|4229.76
13:12:22|4229.76
13:12:23|4229.03
13:12:25|4229.03
13:12:26|4229.03
13:12:27|4230.29
13:12:28|4228.72
13:12:29|4228.72
13:12:30|4227.14
13:12:31|4227.22
13:12:32|4227.22
13:12:33|4227.22
13:12:34|4227.22
13:12:35|4227.22
13:12:36|4227.22
13:12:38|4224.6
13:12:39|4224.6
13:12:39|4223.73
13:12:41|4223.73
13:12:42|4223.73
13:12:43|4223.73
13:12:43|4223.1
13:12:45|4223.1
13:12:46|4223.1
13:12:47|4223.1
13:12:47|4225.43
13:12:49|4225.43
13:12:50|4225.67
13:12:51|4225.67
13:12:52|4224.24
13:12:53|4224.24
13:12:54|4225.58
13:12:55|4225.58
13:12:56|4225.08
13:12:57|4225.08
13:12:58|4223.66
13:12:59|4223.66
13:13:00|4223.66
13:13:01|4223.66
13:13:02|4223.66
13:13:03|4223.66
13:13:04|4223.66
13:13:05|4223.66
13:13:06|4223.66
13:13:07|4223.66
13:13:08|4223.66
13:13:09|4223.66
13:13:10|4223.66
13:13:11|4223.66
13:13:12|4223.66
13:13:13|4223.91
13:13:14|4223.91
13:13:15|4223.91
13:13:17|4223.91
13:13:17|4223.91
13:13:19|4223.91
13:13:19|4223.91
13:13:20|4223.91
13:13:22|4226.31
13:13:23|4226.31
13:13:24|4226.12
13:13:25|4226.12
13:13:26|4226.12
13:13:27|4226.12
13:13:28|4226.12
13:13:29|4226.12
13:13:29|4226.12
13:13:31|4226.12
13:13:32|4226.12
13:13:33|4226.12
13:13:33|4226.12
13:13:36|4226.12
13:13:36|4226.12
13:13:39|4226.12
13:13:40|4226.12
13:13:41|4226.12
13:13:42|4226.12
13:13:43|4226.12
13:13:44|4226.12
13:13:46|4226.12
13:13:47|4226.12
13:13:48|4221.56
13:13:49|4221.21
13:13:50|4221.21
13:13:51|4221.21
13:13:53|4221.21
13:13:54|4221.21
13:13:55|4221.21
13:13:56|4221.21
13:13:57|4221.21
13:13:58|4221.21
13:13:59|4221.21
13:14:00|4221.21
13:14:01|4221.21
13:14:02|4221.21
13:14:03|4221.21
13:14:04|4224.91
13:14:05|4224.91
13:14:06|4224.91
13:14:07|4224.91
13:14:08|4224.91
13:14:09|4222.7
13:14:10|4222.7
13:14:11|4222.7
13:14:12|4222.7
13:14:13|4222.7
13:14:14|4222.7
13:14:15|4222.7
13:14:16|4222.7
13:14:17|4226.31
13:14:18|4226.31
13:14:19|4226.31
13:14:20|4226.31
13:14:21|4226.31
13:14:22|4226.31
13:14:23|4226.31
13:14:24|4226.31
13:14:25|4226.31
13:14:26|4226.31
13:14:27|4226.31
13:14:28|4226.31
13:14:29|4226.31
13:14:30|4226.31
13:14:31|4226.31
13:14:32|4226.31
13:14:33|4226.31
13:14:34|4226.31
13:14:35|4226.31
13:14:36|4226.31
13:14:37|4226.31
13:14:38|4226.31
13:14:40|4226.31
13:14:41|4226.31
13:14:43|4223.37
13:14:44|4223.37
13:14:46|4223.37
13:14:47|4223.37
13:14:48|4223.37
13:14:49|4223.37
13:14:50|4223.37
13:14:50|4225.49
13:14:52|4225.49
13:14:52|4225.49
13:14:54|4225.49
13:14:55|4225.49
13:14:56|4225.49
13:14:57|4225.49
13:14:58|4225.49
13:14:59|4225.49
13:15:00|4225.49
13:15:01|4225.5
13:15:02|4225.5
13:15:04|4225.5
13:15:05|4225.5
13:15:06|4225.5
13:15:08|4225.5
13:15:08|4225.5
13:15:09|4225.5
13:15:11|4225.5
13:15:12|4225.5
13:15:13|4225.5
13:15:14|4225.5
13:15:14|4225.5
13:15:16|4225.5
13:15:17|4225.5
13:15:18|4225.5
13:15:19|4225.5
13:15:19|4225.5
13:15:21|4225.5
13:15:22|4225.5
13:15:22|4221.21
13:15:24|4221.21
13:15:25|4220.
13:15:26|4220.
13:15:27|4222.27
13:15:28|4222.27
13:15:29|4222.27
13:15:29|4222.27
13:15:31|4222.27
13:15:32|4221.08
13:15:33|4219.01
13:15:33|4219.
13:15:34|4219.
13:15:35|4216.
13:15:36|4217.59
13:15:37|4217.59
13:15:39|4217.59
13:15:41|4217.59
13:15:43|4217.59
13:15:43|4217.59
13:15:45|4217.59
13:15:46|4219.24
13:15:47|4219.24
13:15:48|4219.95
13:15:49|4219.95
13:15:50|4219.95
13:15:51|4216.53
13:15:52|4216.53
13:15:54|4217.08
13:15:55|4217.08
13:15:55|4217.08
13:15:56|4217.08
13:15:57|4217.08
13:15:59|4217.08
13:15:59|4217.08
13:16:01|4218.16
13:16:02|4218.16
13:16:03|4218.16
13:16:04|4218.16
13:16:05|4218.16
13:16:06|4218.16
13:16:07|4219.07
13:16:08|4219.07
13:16:09|4219.07
13:16:10|4218.32
13:16:11|4218.32
13:16:11|4218.32
13:16:13|4218.32
13:16:14|4218.32
13:16:15|4218.32
13:16:16|4218.32
13:16:17|4218.32
13:16:18|4218.32
13:16:18|4218.32
13:16:20|4218.32
13:16:21|4218.32
13:16:21|4215.93
13:16:23|4218.16
13:16:24|4218.16
13:16:25|4218.16
13:16:27|4218.16
13:16:27|4215.
13:16:28|4215.
13:16:29|4214.39
13:16:30|4214.39
13:16:32|4214.39
13:16:32|4214.39
13:16:33|4214.39
13:16:34|4214.39
13:16:35|4214.39
13:16:36|4214.39
13:16:38|4214.39
13:16:38|4218.06
13:16:39|4218.06
13:16:40|4218.06
13:16:42|4218.06
13:16:44|4218.06
13:16:45|4218.06
13:16:46|4215.88
13:16:47|4219.79
13:16:49|4219.79
13:16:50|4219.79
13:16:51|4219.24
13:16:53|4219.24
13:16:54|4219.24
13:16:55|4218.47
13:16:56|4218.47
13:16:57|4218.47
13:16:59|4219.58
13:17:00|4219.58
13:17:01|4219.58
13:17:02|4219.58
13:17:03|4219.58
13:17:04|4220.74
13:17:05|4220.74
13:17:06|4220.74
13:17:07|4220.74
13:17:08|4220.74
13:17:08|4220.74
13:17:11|4222.29
13:17:11|4222.29
13:17:13|4222.29
13:17:13|4222.29
13:17:15|4222.29
13:17:15|4222.29
13:17:16|4222.29
13:17:18|4222.29
13:17:18|4222.29
13:17:19|4222.29
13:17:20|4222.29
13:17:22|4222.08
13:17:22|4222.08
13:17:23|4222.08
13:17:24|4222.08
13:17:26|4222.08
13:17:28|4222.08
13:17:28|4222.08
13:17:29|4222.08
13:17:31|4222.08
13:17:31|4222.08
13:17:32|4222.08
13:17:33|4222.08
13:17:34|4222.08
13:17:35|4222.08
13:17:36|4222.08
13:17:37|4222.08
13:17:38|4222.08
13:17:39|4224.34
13:17:40|4224.34
13:17:42|4225.12
13:17:44|4225.12
13:17:46|4225.12
13:17:47|4225.12
13:17:48|4225.12
13:17:49|4225.12
13:17:50|4225.12
13:17:51|4225.12
13:17:52|4225.12
13:17:53|4225.12
13:17:54|4225.12
13:17:55|4225.12
13:17:56|4225.12
13:17:56|4225.12
13:17:59|4225.23
13:18:00|4225.23
13:18:02|4225.23
13:18:02|4226.46
13:18:03|4226.46
13:18:04|4225.12
13:18:05|4226.82
13:18:06|4226.82
13:18:07|4226.82
13:18:08|4226.82
13:18:09|4227.67
13:18:11|4227.67
13:18:12|4227.67
13:18:13|4227.67
13:18:14|4227.67
13:18:15|4227.67
13:18:16|4227.67
13:18:17|4227.67
13:18:18|4227.67
13:18:19|4227.67
13:18:20|4227.67
13:18:21|4227.67
13:18:22|4227.67
13:18:23|4227.67
13:18:24|4227.67
13:18:25|4227.67
13:18:26|4230.48
13:18:27|4230.48
13:18:28|4231.38
13:18:29|4231.38
13:18:30|4231.38
13:18:31|4231.38
13:18:32|4231.38
13:18:33|4231.38
13:18:34|4231.38
13:18:35|4231.38
13:18:36|4231.38
13:18:37|4231.38
13:18:38|4231.38
13:18:39|4231.38
13:18:40|4232.43
13:18:41|4232.43
13:18:42|4232.43
13:18:44|4232.43
13:18:46|4228.55
13:18:47|4228.55
13:18:48|4227.08
13:18:50|4227.08
13:18:52|4227.08
13:18:52|4227.08
13:18:53|4227.08
13:18:54|4227.08
13:18:55|4227.08
13:18:56|4227.08
13:18:57|4227.08
13:18:58|4227.08
13:18:59|4227.08
13:19:00|4227.08
13:19:01|4227.08
13:19:02|4227.08
13:19:03|4229.36
13:19:04|4229.36
13:19:05|4229.36
13:19:06|4229.36
13:19:07|4229.36
13:19:08|4229.36
13:19:09|4229.36
13:19:11|4227.97
13:19:12|4228.28
13:19:13|4228.28
13:19:14|4228.28
13:19:15|4228.28
13:19:16|4228.28
13:19:17|4228.28
13:19:18|4226.67
13:19:19|4227.82
13:19:20|4227.82
13:19:21|4227.82
13:19:22|4224.84
13:19:24|4224.84
13:19:25|4224.84
13:19:26|4224.84
13:19:27|4224.84
13:19:28|4224.84
13:19:29|4224.84
13:19:30|4224.84
13:19:31|4224.84
13:19:32|4224.84
13:19:33|4224.84
13:19:34|4224.84
13:19:35|4224.84
13:19:36|4224.84
13:19:37|4224.84
13:19:38|4224.84
13:19:39|4224.84
13:19:40|4224.84
13:19:41|4224.84
13:19:42|4224.84
13:19:43|4224.84
13:19:45|4224.84
13:19:46|4224.84
13:19:48|4224.84
13:19:50|4224.84
13:19:52|4224.84
13:19:52|4230.5
13:19:53|4230.5
13:19:54|4230.5
13:19:55|4230.5
13:19:56|4230.5
13:19:57|4230.5
13:19:58|4230.5
13:20:00|4230.5
13:20:00|4230.5
13:20:01|4230.5
13:20:02|4230.5
13:20:03|4230.5
13:20:04|4230.5
13:20:05|4230.5
13:20:06|4230.5
13:20:08|4230.5
13:20:08|4230.5
13:20:09|4230.5
13:20:11|4230.5
13:20:13|4229.55
13:20:13|4229.55
13:20:14|4229.55
13:20:15|4230.76
13:20:16|4230.76
13:20:17|4227.02
13:20:18|4227.02
13:20:19|4227.81
13:20:20|4227.81
13:20:22|4227.81
13:20:23|4227.81
13:20:24|4227.81
13:20:25|4225.94
13:20:26|4225.84
13:20:27|4225.84
13:20:28|4225.84
13:20:29|4225.84
13:20:30|4225.84
13:20:31|4225.69
13:20:32|4225.69
13:20:33|4223.88
13:20:34|4223.88
13:20:35|4223.88
13:20:36|4227.65
13:20:37|4228.5
13:20:38|4228.5
13:20:39|4228.5
13:20:40|4228.5
13:20:41|4226.3
13:20:42|4226.3
13:20:43|4226.3
13:20:44|4227.39
13:20:46|4227.39
13:20:48|4223.77
13:20:48|4223.77
13:20:51|4223.77
13:20:52|4223.77
13:20:53|4223.77
13:20:54|4223.77
13:20:55|4223.77
13:20:56|4225.1
13:20:57|4224.7
13:20:58|4224.33
13:20:59|4224.33
13:21:00|4224.33
13:21:01|4224.33
13:21:02|4224.33
13:21:03|4224.33
13:21:04|4224.33
13:21:05|4224.33
13:21:06|4224.33
13:21:07|4224.33
13:21:08|4224.33
13:21:09|4224.33
13:21:11|4224.33
13:21:11|4224.33
13:21:12|4224.33
13:21:13|4224.33
13:21:14|4224.33
13:21:15|4224.33
13:21:16|4224.33
13:21:18|4224.33
13:21:18|4224.33
13:21:19|4224.33
13:21:20|4224.33
13:21:21|4224.33
13:21:22|4224.33
13:21:23|4224.33
13:21:24|4224.33
13:21:25|4224.33
13:21:26|4224.33
13:21:27|4224.33
13:21:28|4224.33
13:21:29|4224.33
13:21:30|4225.84
13:21:31|4225.84
13:21:32|4225.84
13:21:34|4225.83
13:21:34|4225.83
13:21:35|4225.83
13:21:36|4225.83
13:21:37|4225.83
13:21:38|4225.83
13:21:39|4225.83
13:21:40|4225.83
13:21:41|4225.83
13:21:42|4225.83
13:21:44|4225.83
13:21:44|4225.83
13:21:46|4225.83
13:21:48|4225.83
13:21:49|4225.83
13:21:50|4224.26
13:21:51|4224.26
13:21:52|4224.26
13:21:53|4224.26
13:21:54|4224.26
13:21:56|4224.26
13:21:57|4224.26
13:21:59|4224.26
13:22:00|4224.26
13:22:00|4224.26
13:22:01|4224.26
13:22:02|4224.26
13:22:03|4224.26
13:22:04|4224.26
13:22:05|4220.
13:22:08|4220.
13:22:08|4220.
13:22:09|4220.
13:22:10|4220.
13:22:11|4220.
13:22:12|4220.09
13:22:13|4220.09
13:22:14|4220.09
13:22:15|4220.09
13:22:16|4222.2
13:22:17|4222.2
13:22:18|4222.2
13:22:19|4222.2
13:22:20|4224.33
13:22:21|4224.33
13:22:22|4224.33
13:22:23|4224.33
13:22:24|4224.33
13:22:26|4224.33
13:22:27|4224.33
13:22:28|4224.33
13:22:29|4224.33
13:22:30|4224.33
13:22:31|4224.33
13:22:32|4224.33
13:22:33|4224.33
13:22:34|4224.33
13:22:35|4224.33
13:22:36|4224.33
13:22:37|4223.05
13:22:38|4223.05
13:22:39|4223.05
13:22:40|4223.05
13:22:41|4223.05
13:22:42|4223.05
13:22:43|4223.05
13:22:44|4223.05
13:22:45|4223.05
13:22:46|4223.05
13:22:48|4223.05
13:22:50|4223.05
13:22:52|4223.05
13:22:52|4223.05
13:22:54|4223.05
13:22:54|4223.05
13:22:55|4223.05
13:22:56|4223.05
13:22:57|4223.05
13:22:59|4223.05
13:23:00|4223.05
13:23:01|4223.05
13:23:02|4223.05
13:23:02|4223.05
13:23:04|4223.05
13:23:05|4223.05
13:23:05|4226.33
13:23:07|4226.33
13:23:08|4226.33
13:23:09|4226.33
13:23:10|4226.33
13:23:11|4226.33
13:23:12|4226.33
13:23:13|4226.33
13:23:14|4226.33
13:23:15|4225.44
13:23:16|4225.44
13:23:16|4225.44
13:23:18|4225.44
13:23:19|4225.44
13:23:19|4225.44
13:23:21|4225.44
13:23:23|4225.44
13:23:23|4225.44
13:23:24|4225.44
13:23:25|4225.44
13:23:26|4225.44
13:23:27|4225.44
13:23:28|4225.44
13:23:29|4225.44
13:23:30|4225.44
13:23:32|4225.44
13:23:33|4225.44
13:23:33|4225.44
13:23:34|4225.44
13:23:35|4225.44
13:23:36|4225.44
13:23:38|4224.52
13:23:39|4224.52
13:23:39|4224.52
13:23:40|4224.52
13:23:41|4224.52
13:23:42|4224.52
13:23:43|4224.52
13:23:45|4224.52
13:23:45|4224.52
13:23:46|4224.52
13:23:49|4222.37
13:23:49|4222.37
13:23:50|4222.37
13:23:51|4222.37
13:23:53|4222.37
13:23:53|4222.37
13:23:55|4222.37
13:23:57|4222.37
13:23:58|4222.37
13:23:59|4222.37
13:24:00|4222.37
13:24:01|4222.37
13:24:02|4222.37
13:24:03|4222.58
13:24:04|4222.58
13:24:06|4221.
13:24:06|4221.
13:24:08|4221.
13:24:09|4221.
13:24:10|4221.
13:24:11|4221.
13:24:11|4218.79
13:24:13|4218.
13:24:14|4218.
13:24:15|4218.
13:24:16|4217.58
13:24:18|4217.58
13:24:19|4217.58
13:24:19|4217.58
13:24:21|4217.58
13:24:22|4214.
13:24:23|4213.
13:24:24|4213.
13:24:25|4212.07
13:24:26|4211.18
13:24:27|4211.18
13:24:28|4211.18
13:24:29|4211.
13:24:30|4211.41
13:24:31|4211.66
13:24:32|4211.66
13:24:33|4211.66
13:24:34|4211.66
13:24:35|4211.66
13:24:36|4211.66
13:24:37|4211.66
13:24:38|4211.66
13:24:40|4211.66
13:24:41|4211.66
13:24:41|4213.43
13:24:43|4211.84
13:24:44|4211.84
13:24:45|4211.84
13:24:46|4211.84
13:24:47|4211.84
13:24:48|4211.84
13:24:50|4211.84
13:24:51|4211.84
13:24:53|4211.84
13:24:53|4211.84
13:24:55|4211.84
13:24:56|4211.84
13:24:57|4210.07
13:24:58|4210.
13:24:59|4209.49
13:25:00|4209.49
13:25:01|4209.49
13:25:02|4209.49
13:25:03|4209.49
13:25:04|4209.49
13:25:05|4209.49
13:25:06|4209.49
13:25:07|4209.49
13:25:08|4209.49
13:25:09|4209.49
13:25:10|4211.74
13:25:11|4211.74
13:25:12|4211.74
13:25:13|4211.74
13:25:14|4211.74
13:25:15|4210.04
13:25:16|4210.04
13:25:17|4209.12
13:25:18|4209.12
13:25:19|4209.12
13:25:20|4209.12
13:25:21|4206.37
13:25:22|4206.37
13:25:23|4206.37
13:25:24|4206.37
13:25:25|4208.74
13:25:26|4208.74
13:25:27|4208.74
13:25:28|4208.74
13:25:29|4208.74
13:25:30|4208.74
13:25:31|4207.19
13:25:33|4207.19
13:25:33|4207.19
13:25:35|4205.5
13:25:36|4205.97
13:25:36|4205.97
13:25:37|4205.97
13:25:38|4205.97
13:25:40|4205.97
13:25:40|4202.4
13:25:42|4202.4
13:25:43|4202.4
13:25:43|4202.4
13:25:45|4202.4
13:25:45|4202.4
13:25:47|4202.4
13:25:47|4202.4
13:25:48|4202.4
13:25:51|4202.4
13:25:53|4202.4
13:25:53|4202.4
13:25:54|4202.4
13:25:55|4202.4
13:25:56|4202.4
13:25:58|4202.4
13:25:59|4202.4
13:26:00|4202.4
13:26:01|4202.4
13:26:02|4202.4
13:26:03|4202.4
13:26:04|4202.4
13:26:06|4202.4
13:26:07|4202.4
13:26:08|4202.4
13:26:09|4202.4
13:26:10|4202.4
13:26:11|4206.72
13:26:12|4206.98
13:26:13|4206.98
13:26:14|4209.6
13:26:14|4208.43
13:26:16|4208.43
13:26:17|4208.43
13:26:17|4208.43
13:26:19|4208.43
13:26:20|4208.43
13:26:20|4208.43
13:26:22|4206.37
13:26:23|4206.37
13:26:23|4206.37
13:26:25|4205.97
13:26:26|4205.97
13:26:27|4205.75
13:26:28|4205.93
13:26:29|4205.93
13:26:30|4205.93
13:26:31|4205.83
13:26:32|4205.83
13:26:33|4205.83
13:26:34|4205.83
13:26:35|4205.83
13:26:36|4205.83
13:26:37|4205.83
13:26:38|4205.83
13:26:39|4205.83
13:26:40|4205.83
13:26:41|4205.83
13:26:42|4205.83
13:26:43|4205.83
13:26:44|4205.83
13:26:45|4205.83
13:26:46|4205.83
13:26:47|4205.83
13:26:48|4205.83
13:26:49|4205.83
13:26:50|4205.83
13:26:51|4208.81
13:26:53|4208.81
13:26:53|4208.81
13:26:56|4208.81
13:26:57|4208.81
13:26:58|4208.81
13:27:00|4208.81
13:27:00|4208.81
13:27:01|4208.81
13:27:02|4207.54
13:27:04|4207.54
13:27:04|4207.54
13:27:05|4207.54
13:27:06|4207.54
13:27:07|4207.54
13:27:08|4207.54
13:27:09|4207.54
13:27:10|4207.54
13:27:11|4207.54
13:27:13|4207.54
13:27:13|4208.35
13:27:14|4208.35
13:27:15|4208.35
13:27:16|4208.35
13:27:17|4208.35
13:27:18|4208.35
13:27:19|4208.35
13:27:20|4208.35
13:27:21|4208.35
13:27:22|4208.35
13:27:23|4210.13
13:27:24|4210.13
13:27:25|4210.13
13:27:26|4210.13
13:27:27|4210.13
13:27:28|4210.13
13:27:29|4210.13
13:27:30|4210.13
13:27:31|4210.13
13:27:32|4210.13
13:27:34|4210.13
13:27:34|4210.13
13:27:35|4210.13
13:27:36|4210.13
13:27:37|4210.13
13:27:38|4210.13
13:27:39|4210.13
13:27:40|4210.13
13:27:41|4210.13
13:27:42|4210.13
13:27:43|4210.13
13:27:44|4210.13
13:27:45|4210.13
13:27:46|4210.13
13:27:47|4210.13
13:27:48|4210.13
13:27:49|4210.13
13:27:50|4210.13
13:27:52|4210.13
13:27:54|4210.13
13:27:55|4210.13
13:27:57|4210.13
13:27:58|4210.13
13:27:58|4210.13
13:28:00|4210.13
13:28:01|4210.13
13:28:02|4210.13
13:28:03|4210.13
13:28:03|4210.13
13:28:05|4210.13
13:28:06|4210.13
13:28:07|4210.13
13:28:08|4210.13
13:28:09|4210.13
13:28:10|4210.13
13:28:11|4210.13
13:28:11|4210.13
13:28:12|4210.13
13:28:14|4210.13
13:28:15|4210.13
13:28:16|4210.13
13:28:16|4210.13
13:28:18|4210.13
13:28:19|4210.13
13:28:20|4211.12
13:28:21|4211.12
13:28:21|4211.12
13:28:23|4211.12
13:28:24|4211.12
13:28:25|4211.12
13:28:25|4211.12
13:28:27|4211.12
13:28:28|4211.12
13:28:29|4211.12
13:28:30|4211.12
13:28:31|4211.12
13:28:32|4211.12
13:28:33|4211.12
13:28:34|4211.12
13:28:35|4211.12
13:28:36|4211.12
13:28:38|4211.12
13:28:39|4211.12
13:28:39|4211.12
13:28:41|4211.12
13:28:42|4211.12
13:28:42|4211.12
13:28:43|4211.12
13:28:44|4211.12
13:28:46|4211.12
13:28:46|4211.12
13:28:48|4211.12
13:28:50|4211.12
13:28:51|4208.37
13:28:51|4208.37
13:28:54|4208.37
13:28:55|4208.37
13:28:56|4208.37
13:28:57|4208.37
13:28:58|4208.37
13:28:59|4208.37
13:29:00|4208.37
13:29:01|4208.37
13:29:02|4208.37
13:29:03|4208.5
13:29:04|4208.5
13:29:05|4208.5
13:29:06|4208.5
13:29:07|4208.5
13:29:08|4208.5
13:29:09|4208.5
13:29:10|4210.78
13:29:11|4210.78
13:29:12|4210.78
13:29:13|4210.78
13:29:14|4210.78
13:29:15|4210.78
13:29:16|4211.18
13:29:17|4211.18
13:29:18|4211.18
13:29:19|4211.18
13:29:20|4211.18
13:29:21|4208.43
13:29:22|4208.43
13:29:23|4208.43
13:29:24|4208.43
13:29:25|4208.43
13:29:26|4208.43
13:29:27|4208.43
13:29:28|4208.43
13:29:29|4208.43
13:29:30|4208.43
13:29:32|4208.43
13:29:33|4211.76
13:29:34|4211.76
13:29:35|4211.76
13:29:36|4211.76
13:29:37|4210.92
13:29:38|4210.92
13:29:39|4210.92
13:29:40|4210.92
13:29:41|4210.92
13:29:42|4210.92
13:29:43|4210.92
13:29:44|4210.92
13:29:45|4211.8
13:29:46|4211.8
13:29:47|4213.84
13:29:48|4213.63
13:29:49|4213.63
13:29:50|4213.63
13:29:51|4213.63
13:29:52|4213.63
13:29:53|4213.63
13:29:55|4213.63
13:29:57|4213.63
13:29:57|4213.63
13:29:59|4213.63
13:30:00|4213.63
13:30:01|4213.63
13:30:02|4213.63
13:30:03|4213.63
13:30:03|4213.9
13:30:05|4213.9
13:30:05|4213.9
13:30:07|4213.9
13:30:08|4213.9
13:30:08|4216.1
13:30:09|4216.1
13:30:10|4216.1
13:30:11|4216.1
13:30:12|4216.1
13:30:13|4216.1
13:30:14|4217.16
13:30:16|4219.98
13:30:17|4219.98
13:30:18|4219.98
13:30:19|4218.14
13:30:20|4218.14
13:30:21|4216.39
13:30:22|4216.39
13:30:23|4216.39
13:30:24|4216.39
13:30:25|4216.39
13:30:26|4216.39
13:30:27|4216.39
13:30:28|4216.39
13:30:29|4216.39
13:30:30|4216.39
13:30:31|4216.39
13:30:32|4216.39
13:30:33|4216.39
13:30:34|4216.39
13:30:35|4216.39
13:30:36|4216.39
13:30:37|4222.61
13:30:38|4222.61
13:30:39|4222.61
13:30:40|4222.61
13:30:41|4222.61
13:30:42|4222.61
13:30:43|4222.61
13:30:44|4222.61
13:30:45|4222.61
13:30:46|4222.61
13:30:47|4224.1
13:30:48|4224.1
13:30:49|4224.1
13:30:50|4224.1
13:30:51|4224.1
13:30:52|4224.1
13:30:53|4224.9
13:30:54|4225.38
13:30:56|4225.38
13:30:57|4225.38
13:30:58|4222.25
13:31:00|4224.67
13:31:01|4224.67
13:31:01|4224.67
13:31:02|4224.67
13:31:05|4224.67
13:31:05|4224.67
13:31:07|4225.5
13:31:09|4225.5
13:31:09|4225.5
13:31:10|4225.5
13:31:11|4225.5
13:31:13|4225.5
13:31:14|4225.5
13:31:15|4225.5
13:31:17|4225.5
13:31:18|4225.5
13:31:19|4225.5
13:31:20|4225.5
13:31:21|4225.5
13:31:21|4225.5
13:31:23|4225.5
13:31:24|4225.5
13:31:24|4225.5
13:31:26|4225.5
13:31:27|4225.5
13:31:28|4225.5
13:31:29|4225.5
13:31:30|4225.5
13:31:31|4225.5
13:31:32|4225.5
13:31:33|4225.5
13:31:34|4225.5
13:31:34|4225.5
13:31:36|4225.5
13:31:37|4225.5
13:31:38|4225.5
13:31:38|4225.5
13:31:40|4225.5
13:31:40|4226.17
13:31:42|4226.17
13:31:43|4226.17
13:31:43|4225.28
13:31:45|4227.54
13:31:46|4227.54
13:31:47|4228.24
13:31:48|4228.24
13:31:49|4228.24
13:31:49|4228.24
13:31:51|4227.76
13:31:52|4227.76
13:31:53|4227.76
13:31:54|4227.76
13:31:55|4227.76
13:31:57|4227.76
13:31:59|4227.76
13:32:00|4227.76
13:32:01|4227.76
13:32:02|4227.76
13:32:03|4227.76
13:32:04|4224.67
13:32:05|4224.67
13:32:06|4224.67
13:32:07|4224.67
13:32:08|4224.67
13:32:09|4223.59
13:32:10|4223.59
13:32:11|4223.59
13:32:12|4223.59
13:32:14|4223.59
13:32:15|4223.59
13:32:16|4223.59
13:32:17|4223.59
13:32:17|4223.59
13:32:20|4223.59
13:32:20|4223.59
13:32:22|4223.59
13:32:23|4223.59
13:32:23|4223.59
13:32:24|4223.59
13:32:26|4224.29
13:32:27|4224.29
13:32:27|4224.29
13:32:28|4223.4
13:32:29|4223.4
13:32:31|4223.4
13:32:31|4223.4
13:32:32|4223.4
13:32:34|4223.4
13:32:34|4222.8
13:32:35|4222.8
13:32:36|4222.8
13:32:38|4222.8
13:32:39|4222.8
13:32:40|4222.8
13:32:41|4222.8
13:32:42|4222.8
13:32:43|4222.8
13:32:44|4222.8
13:32:45|4222.8
13:32:46|4222.8
13:32:46|4222.8
13:32:47|4222.8
13:32:49|4227.43
13:32:50|4227.43
13:32:50|4227.43
13:32:51|4227.43
13:32:53|4227.43
13:32:54|4227.43
13:32:54|4229.44
13:32:55|4229.44
13:32:58|4229.44
13:32:59|4229.44
13:33:01|4229.44
13:33:01|4229.44
13:33:03|4229.44
13:33:04|4229.44
13:33:06|4229.44
13:33:06|4229.44
13:33:07|4229.44
13:33:09|4229.44
13:33:09|4229.44
13:33:10|4229.44
13:33:11|4229.44
13:33:12|4229.44
13:33:13|4229.44
13:33:14|4229.44
13:33:15|4229.44
13:33:16|4229.44
13:33:17|4229.44
13:33:18|4223.04
13:33:19|4223.04
13:33:20|4223.04
13:33:21|4223.04
13:33:22|4223.04
13:33:23|4223.04
13:33:24|4223.04
13:33:25|4223.04
13:33:26|4223.04
13:33:27|4223.04
13:33:28|4223.04
13:33:29|4223.04
13:33:30|4223.04
13:33:31|4223.04
13:33:32|4223.04
13:33:33|4223.04
13:33:34|4223.04
13:33:36|4223.04
13:33:36|4223.04
13:33:37|4223.04
13:33:38|4223.04
13:33:39|4223.04
13:33:40|4223.04
13:33:41|4223.04
13:33:42|4223.04
13:33:43|4223.04
13:33:45|4223.04
13:33:45|4223.04
13:33:46|4223.04
13:33:47|4223.04
13:33:48|4223.04
13:33:49|4223.04
13:33:50|4223.04
13:33:52|4223.04
13:33:52|4223.04
13:33:53|4223.04
13:33:54|4224.46
13:33:55|4224.46
13:33:56|4224.46
13:33:58|4224.46
13:34:00|4224.46
13:34:01|4224.46
13:34:02|4224.46
13:34:03|4224.46
13:34:05|4224.46
13:34:06|4224.46
13:34:07|4224.46
13:34:08|4224.46
13:34:10|4224.46
13:34:10|4224.46
13:34:11|4224.46
13:34:13|4224.46
13:34:13|4224.46
13:34:14|4224.46
13:34:16|4227.94
13:34:16|4227.94
13:34:17|4229.36
13:34:20|4229.36
13:34:20|4229.29
13:34:21|4229.29
13:34:22|4229.29
13:34:24|4229.29
13:34:25|4228.68
13:34:26|4228.68
13:34:27|4228.68
13:34:29|4228.68
13:34:29|4228.68
13:34:31|4228.68
13:34:32|4228.68
13:34:32|4228.68
13:34:33|4228.68
13:34:35|4228.68
13:34:36|4228.68
13:34:37|4229.02
13:34:38|4228.56
13:34:38|4228.56
13:34:39|4228.56
13:34:41|4229.49
13:34:42|4230.55
13:34:43|4230.55
13:34:43|4229.25
13:34:45|4229.25
13:34:45|4228.17
13:34:47|4228.17
13:34:48|4228.6
13:34:48|4228.6
13:34:50|4228.6
13:34:51|4228.6
13:34:52|4228.6
13:34:52|4228.6
13:34:54|4228.6
13:34:55|4228.6
13:34:55|4228.6
13:34:56|4228.6
13:34:57|4228.6
13:35:00|4228.6
13:35:02|4230.44
13:35:04|4230.44
13:35:04|4231.72
13:35:05|4231.48
13:35:06|4231.48
13:35:08|4231.48
13:35:08|4231.48
13:35:09|4231.48
13:35:10|4231.48
13:35:11|4231.48
13:35:12|4231.48
13:35:14|4231.48
13:35:14|4231.54
13:35:15|4231.54
13:35:16|4231.69
13:35:17|4231.69
13:35:18|4231.69
13:35:20|4231.69
13:35:20|4231.69
13:35:21|4231.69
13:35:22|4231.69
13:35:23|4232.18
13:35:24|4232.18
13:35:25|4232.18
13:35:26|4232.18
13:35:27|4232.18
13:35:28|4232.18
13:35:29|4232.18
13:35:30|4230.4
13:35:31|4230.4
13:35:32|4230.4
13:35:33|4230.4
13:35:34|4230.4
13:35:35|4230.4
13:35:36|4230.4
13:35:37|4230.4
13:35:38|4230.4
13:35:39|4230.4
13:35:40|4230.4
13:35:41|4230.4
13:35:42|4230.4
13:35:43|4230.4
13:35:45|4230.4
13:35:45|4230.4
13:35:46|4230.4
13:35:47|4230.4
13:35:48|4230.4
13:35:50|4230.4
13:35:50|4230.4
13:35:52|4227.21
13:35:52|4229.22
13:35:53|4229.22
13:35:55|4229.22
13:35:56|4229.22
13:35:56|4229.22
13:35:57|4229.22
13:35:58|4229.22
13:36:01|4229.22
13:36:02|4229.22
13:36:04|4228.92
13:36:05|4228.92
13:36:06|4228.92
13:36:07|4228.92
13:36:08|4228.92
13:36:09|4228.92
13:36:11|4228.92
13:36:11|4228.92
13:36:13|4228.92
13:36:14|4228.92
13:36:15|4228.92
13:36:16|4228.92
13:36:17|4228.92
13:36:18|4228.92
13:36:19|4228.92
13:36:19|4228.92
13:36:20|4228.92
13:36:21|4228.92
13:36:23|4228.92
13:36:24|4228.92
13:36:25|4228.92
13:36:26|4228.92
13:36:27|4228.92
13:36:28|4228.92
13:36:29|4228.92
13:36:30|4228.92
13:36:31|4228.92
13:36:32|4228.92
13:36:32|4228.92
13:36:34|4228.92
13:36:35|4228.92
13:36:36|4228.92
13:36:37|4228.92
13:36:38|4228.92
13:36:39|4228.92
13:36:40|4228.92
13:36:41|4228.92
13:36:42|4228.92
13:36:42|4228.92
13:36:44|4232.38
13:36:45|4232.38
13:36:46|4232.38
13:36:47|4232.38
13:36:47|4232.38
13:36:48|4232.38
13:36:50|4232.38
13:36:51|4232.38
13:36:51|4232.38
13:36:53|4232.38
13:36:53|4232.38
13:36:54|4232.38
13:36:56|4232.38
13:36:57|4232.38
13:36:57|4232.38
13:36:58|4232.38
13:37:00|4233.92
13:37:02|4233.92
13:37:04|4233.92
13:37:05|4232.86
13:37:06|4232.86
13:37:07|4232.86
13:37:08|4232.86
13:37:09|4232.86
13:37:10|4232.86
13:37:11|4232.86
13:37:13|4232.86
13:37:14|4232.86
13:37:15|4232.86
13:37:16|4232.86
13:37:17|4232.86
13:37:18|4232.86
13:37:19|4232.86
13:37:20|4232.86
13:37:21|4232.86
13:37:22|4232.86
13:37:23|4232.86
13:37:24|4232.86
13:37:25|4232.86
13:37:26|4232.86
13:37:27|4232.86
13:37:28|4232.86
13:37:29|4232.86
13:37:30|4232.86
13:37:31|4232.86
13:37:32|4232.86
13:37:33|4232.86
13:37:34|4232.86
13:37:35|4237.07
13:37:36|4237.07
13:37:37|4237.07
13:37:38|4237.07
13:37:39|4238.79
13:37:40|4238.79
13:37:41|4238.79
13:37:43|4239.01
13:37:43|4238.99
13:37:44|4239.26
13:37:45|4240.32
13:37:46|4240.32
13:37:47|4241.33
13:37:48|4241.33
13:37:49|4242.6
13:37:50|4242.83
13:37:51|4242.83
13:37:53|4242.83
13:37:53|4242.83
13:37:54|4241.01
13:37:55|4241.01
13:37:56|4241.01
13:37:57|4241.01
13:37:58|4241.01
13:37:59|4241.01
13:38:00|4241.01
13:38:03|4241.01
13:38:04|4241.01
13:38:06|4241.01
13:38:07|4241.01
13:38:07|4241.01
13:38:09|4241.39
13:38:10|4241.39
13:38:11|4241.39
13:38:11|4241.39
13:38:13|4241.39
13:38:14|4241.39
13:38:15|4241.39
13:38:16|4241.39
13:38:17|4241.39
13:38:18|4241.39
13:38:19|4241.39
13:38:20|4241.39
13:38:22|4241.39
13:38:23|4241.39
13:38:25|4241.39
13:38:26|4241.39
13:38:26|4241.39
13:38:27|4241.39
13:38:29|4241.39
13:38:29|4241.39
13:38:31|4241.39
13:38:33|4241.39
13:38:34|4241.39
13:38:35|4243.64
13:38:36|4243.64
13:38:37|4242.93
13:38:38|4242.93
13:38:39|4242.93
13:38:40|4242.93
13:38:41|4242.93
13:38:42|4242.93
13:38:43|4242.93
13:38:44|4242.93
13:38:45|4242.93
13:38:46|4242.93
13:38:47|4242.93
13:38:48|4242.93
13:38:49|4242.93
13:38:50|4242.93
13:38:51|4242.97
13:38:52|4242.97
13:38:53|4242.97
13:38:54|4242.97
13:38:55|4242.97
13:38:56|4242.97
13:38:57|4243.75
13:38:58|4243.75
13:38:59|4243.75
13:39:00|4243.75
13:39:01|4243.75
13:39:02|4243.75
13:39:04|4243.75
13:39:06|4243.75
13:39:08|4243.75
13:39:08|4242.05
13:39:09|4242.05
13:39:10|4242.05
13:39:11|4242.05
13:39:12|4242.05
13:39:13|4242.05
13:39:14|4240.77
13:39:15|4240.77
13:39:16|4240.77
13:39:18|4240.77
13:39:18|4240.77
13:39:19|4240.77
13:39:20|4241.9
13:39:21|4241.9
13:39:22|4240.86
13:39:24|4240.86
13:39:25|4240.86
13:39:26|4240.86
13:39:27|4240.86
13:39:28|4242.75
13:39:29|4242.75
13:39:30|4242.75
13:39:31|4241.62
13:39:32|4241.62
13:39:33|4241.62
13:39:34|4241.62
13:39:35|4241.62
13:39:36|4241.62
13:39:37|4241.62
13:39:38|4241.62
13:39:39|4241.62
13:39:40|4241.62
13:39:41|4241.62
13:39:42|4244.07
13:39:43|4244.07
13:39:44|4244.07
13:39:45|4244.07
13:39:46|4244.07
13:39:47|4244.07
13:39:48|4244.07
13:39:49|4244.07
13:39:50|4244.07
13:39:51|4244.32
13:39:52|4244.32
13:39:53|4244.32
13:39:54|4244.32
13:39:55|4244.32
13:39:56|4244.32
13:39:57|4244.32
13:39:58|4244.32
13:40:00|4244.9
13:40:01|4244.9
13:40:02|4244.9
13:40:03|4244.9
13:40:05|4244.9
13:40:07|4244.9
13:40:09|4244.9
13:40:10|4244.9
13:40:12|4244.9
13:40:13|4244.9
13:40:14|4244.9
13:40:15|4244.9
13:40:15|4244.9
13:40:17|4244.9
13:40:17|4244.9
13:40:19|4244.9
13:40:20|4244.9
13:40:21|4244.9
13:40:21|4244.9
13:40:22|4244.9
13:40:23|4244.9
13:40:24|4244.9
13:40:26|4244.9
13:40:27|4244.9
13:40:28|4244.9
13:40:28|4244.9
13:40:29|4244.9
13:40:31|4244.9
13:40:33|4244.9
13:40:33|4244.9
13:40:34|4244.9
13:40:35|4244.9
13:40:36|4244.9
13:40:37|4244.9
13:40:38|4244.9
13:40:39|4244.9
13:40:40|4244.9
13:40:41|4244.9
13:40:42|4244.9
13:40:43|4244.9
13:40:44|4244.9
13:40:45|4244.9
13:40:46|4244.9
13:40:47|4244.9
13:40:48|4244.9
13:40:49|4244.9
13:40:50|4244.9
13:40:51|4244.9
13:40:52|4244.9
13:40:53|4244.9
13:40:54|4244.9
13:40:55|4244.9
13:40:56|4244.9
13:40:57|4244.9
13:40:59|4244.9
13:40:59|4244.9
13:41:00|4244.9
13:41:01|4244.9
13:41:02|4244.9
13:41:04|4244.9
13:41:05|4244.9
13:41:06|4244.9
13:41:08|4244.9
13:41:10|4244.9
13:41:11|4244.9
13:41:12|4244.9
13:41:13|4244.9
13:41:14|4244.9
13:41:14|4244.9
13:41:16|4244.9
13:41:17|4244.9
13:41:18|4244.9
13:41:18|4244.9
13:41:20|4244.9
13:41:21|4244.9
13:41:22|4244.9
13:41:23|4244.9
13:41:24|4244.9
13:41:25|4244.9
13:41:26|4244.9
13:41:27|4244.9
13:41:28|4244.9
13:41:29|4244.9
13:41:30|4244.9
13:41:31|4244.9
13:41:32|4244.9
13:41:33|4244.9
13:41:34|4244.9
13:41:35|4244.9
13:41:36|4244.9
13:41:37|4244.9
13:41:38|4238.87
13:41:39|4238.87
13:41:40|4238.87
13:41:41|4238.87
13:41:41|4238.87
13:41:43|4236.86
13:41:44|4236.73
13:41:44|4236.73
13:41:46|4236.73
13:41:47|4236.73
13:41:48|4236.73
13:41:49|4235.76
13:41:50|4235.76
13:41:50|4235.76
13:41:52|4235.76
13:41:53|4235.76
13:41:53|4235.76
13:41:54|4235.76
13:41:56|4235.76
13:41:56|4235.76
13:41:58|4235.76
13:41:59|4235.76
13:41:59|4235.76
13:42:01|4235.76
13:42:02|4235.76
13:42:03|4235.76
13:42:04|4235.76
13:42:05|4235.76
13:42:07|4235.76
13:42:08|4235.76
13:42:09|4235.76
13:42:10|4235.76
13:42:11|4235.76
13:42:12|4235.76
13:42:13|4235.76
13:42:14|4235.76
13:42:15|4235.76
13:42:16|4235.76
13:42:17|4235.76
13:42:17|4235.76
13:42:19|4235.76
13:42:20|4235.76
13:42:20|4235.76
13:42:22|4235.76
13:42:23|4235.76
13:42:24|4235.76
13:42:25|4235.76
13:42:26|4235.76
13:42:27|4235.76
13:42:27|4235.76
13:42:29|4235.76
13:42:30|4235.76
13:42:31|4235.76
13:42:31|4235.76
13:42:33|4235.76
13:42:34|4235.76
13:42:35|4235.76
13:42:36|4235.76
13:42:37|4235.76
13:42:38|4235.76
13:42:39|4235.76
13:42:40|4235.76
13:42:41|4235.76
13:42:42|4235.76
13:42:43|4235.76
13:42:44|4235.76
13:42:45|4235.76
13:42:46|4235.76
13:42:46|4235.76
13:42:47|4235.76
13:42:49|4235.76
13:42:50|4235.76
13:42:51|4235.76
13:42:52|4235.76
13:42:53|4235.76
13:42:54|4235.76
13:42:55|4235.76
13:42:56|4233.47
13:42:57|4233.47
13:42:58|4233.47
13:43:00|4233.47
13:43:00|4233.47
13:43:02|4233.47
13:43:03|4233.47
13:43:04|4233.47
13:43:05|4232.43
13:43:06|4232.43
13:43:08|4232.43
13:43:09|4232.43
13:43:10|4230.
13:43:12|4230.
13:43:13|4230.42
13:43:14|4230.42
13:43:15|4229.55
13:43:17|4229.55
13:43:18|4229.55
13:43:20|4232.08
13:43:20|4233.13
13:43:21|4233.13
13:43:23|4233.13
13:43:23|4231.58
13:43:25|4231.58
13:43:26|4231.58
13:43:27|4230.41
13:43:28|4230.41
13:43:28|4231.8
13:43:30|4231.8
13:43:30|4231.8
13:43:31|4231.8
13:43:32|4231.8
13:43:33|4230.73
13:43:34|4230.73
13:43:35|4232.07
13:43:37|4232.07
13:43:37|4232.07
13:43:38|4232.07
13:43:40|4232.07
13:43:41|4232.07
13:43:41|4232.07
13:43:42|4232.07
13:43:43|4232.07
13:43:45|4229.54
13:43:45|4229.54
13:43:46|4229.54
13:43:48|4229.54
13:43:49|4229.54
13:43:49|4229.54
13:43:50|4229.54
13:43:51|4229.54
13:43:52|4229.54
13:43:53|4229.54
13:43:55|4229.54
13:43:55|4229.54
13:43:56|4229.54
13:43:57|4229.54
13:43:59|4229.54
13:44:00|4229.54
13:44:00|4229.54
13:44:01|4229.54
13:44:02|4232.1
13:44:04|4232.1
13:44:05|4232.1
13:44:05|4232.1
13:44:06|4232.1
13:44:09|4232.59
13:44:09|4232.59
13:44:12|4232.59
13:44:13|4232.59
13:44:13|4232.59
13:44:14|4232.59
13:44:15|4232.59
13:44:17|4232.59
13:44:17|4232.59
13:44:18|4230.42
13:44:19|4230.42
13:44:20|4230.42
13:44:22|4230.42
13:44:23|4230.42
13:44:23|4230.42
13:44:24|4230.42
13:44:25|4230.42
13:44:26|4230.42
13:44:27|4230.42
13:44:28|4230.42
13:44:29|4230.42
13:44:30|4230.42
13:44:31|4230.42
13:44:32|4230.42
13:44:33|4230.42
13:44:34|4230.42
13:44:36|4230.42
13:44:37|4230.42
13:44:38|4230.42
13:44:39|4230.42
13:44:40|4230.42
13:44:41|4230.42
13:44:42|4230.42
13:44:43|4230.42
13:44:44|4230.42
13:44:45|4230.42
13:44:46|4230.42
13:44:47|4230.42
13:44:48|4230.42
13:44:49|4230.42
13:44:50|4230.42
13:44:51|4230.42
13:44:52|4230.42
13:44:53|4230.42
13:44:54|4230.42
13:44:55|4230.42
13:44:56|4230.42
13:44:57|4230.42
13:44:58|4230.42
13:44:59|4230.42
13:45:00|4230.42
13:45:01|4230.42
13:45:02|4227.69
13:45:03|4227.69
13:45:04|4227.69
13:45:05|4227.69
13:45:06|4227.69
13:45:07|4227.69
13:45:08|4227.69
13:45:09|4227.69
13:45:10|4227.69
13:45:12|4227.69
13:45:13|4227.69
13:45:14|4228.07
13:45:15|4228.07
13:45:16|4228.07
13:45:17|4228.07
13:45:18|4228.07
13:45:19|4228.07
13:45:20|4228.07
13:45:21|4228.07
13:45:23|4228.07
13:45:24|4228.07
13:45:25|4228.07
13:45:26|4228.07
13:45:27|4228.07
13:45:28|4228.07
13:45:30|4228.07
13:45:31|4228.07
13:45:31|4228.07
13:45:33|4228.07
13:45:34|4228.07
13:45:35|4228.19
13:45:36|4228.19
13:45:37|4228.19
13:45:37|4228.19
13:45:39|4228.19
13:45:40|4228.19
13:45:40|4228.19
13:45:42|4228.19
13:45:43|4228.19
13:45:44|4228.19
13:45:44|4228.19
13:45:46|4228.19
13:45:46|4228.19
13:45:47|4228.19
13:45:49|4229.2
13:45:50|4229.2
13:45:51|4226.63
13:45:51|4226.63
13:45:53|4228.09
13:45:54|4228.09
13:45:55|4229.08
13:45:55|4229.08
13:45:57|4229.08
13:45:58|4228.73
13:45:58|4228.73
13:45:59|4228.31
13:46:00|4228.31
13:46:02|4226.22
13:46:03|4226.22
13:46:03|4226.14
13:46:05|4226.41
13:46:06|4226.41
13:46:07|4226.15
13:46:08|4226.15
13:46:09|4226.15
13:46:10|4226.15
13:46:12|4226.15
13:46:14|4226.15
13:46:15|4226.15
13:46:16|4226.15
13:46:17|4226.15
13:46:18|4222.
13:46:19|4222.
13:46:20|4222.
13:46:21|4222.32
13:46:22|4222.32
13:46:23|4222.32
13:46:24|4223.4
13:46:24|4223.4
13:46:26|4223.4
13:46:27|4223.4
13:46:28|4223.4
13:46:29|4223.4
13:46:30|4222.7
13:46:32|4222.7
13:46:33|4222.46
13:46:34|4222.46
13:46:34|4222.46
13:46:36|4222.46
13:46:36|4222.46
13:46:37|4222.46
13:46:39|4222.46
13:46:39|4220.98
13:46:40|4220.98
13:46:42|4220.98
13:46:42|4220.98
13:46:43|4220.98
13:46:44|4220.98
13:46:46|4220.98
13:46:46|4220.98
13:46:47|4220.98
13:46:49|4220.98
13:46:49|4220.98
13:46:50|4220.98
13:46:51|4220.98
13:46:52|4220.98
13:46:54|4220.98
13:46:56|4220.91
13:46:56|4222.74
13:46:57|4222.74
13:46:58|4222.74
13:46:59|4222.74
13:47:00|4222.74
13:47:01|4222.74
13:47:02|4222.74
13:47:03|4222.74
13:47:04|4222.74
13:47:05|4222.74
13:47:06|4222.74
13:47:07|4222.74
13:47:08|4222.74
13:47:09|4222.74
13:47:11|4224.75
13:47:12|4224.75
13:47:14|4224.75
13:47:15|4224.75
13:47:15|4224.75
13:47:18|4224.75
13:47:19|4224.75
13:47:20|4224.75
13:47:21|4224.75
13:47:22|4224.75
13:47:22|4224.75
13:47:24|4224.75
13:47:25|4224.75
13:47:26|4224.75
13:47:27|4224.75
13:47:27|4224.75
13:47:28|4224.75
13:47:29|4224.75
13:47:31|4224.75
13:47:31|4224.75
13:47:33|4224.75
13:47:33|4224.75
13:47:34|4224.75
13:47:36|4224.75
13:47:37|4224.75
13:47:38|4224.75
13:47:39|4224.75
13:47:39|4224.75
13:47:41|4224.75
13:47:41|4224.75
13:47:43|4224.75
13:47:44|4223.99
13:47:44|4223.99
13:47:46|4223.99
13:47:47|4223.99
13:47:48|4223.99
13:47:49|4223.99
13:47:50|4223.99
13:47:51|4223.99
13:47:52|4223.99
13:47:53|4223.99
13:47:54|4225.44
13:47:55|4225.44
13:47:56|4225.44
13:47:57|4225.44
13:47:58|4225.55
13:47:59|4225.55
13:48:00|4225.55
13:48:01|4225.55
13:48:01|4225.55
13:48:03|4225.55
13:48:03|4225.55
13:48:05|4225.55
13:48:06|4225.55
13:48:07|4225.55
13:48:08|4225.55
13:48:08|4225.55
13:48:09|4225.55
13:48:11|4225.55
13:48:13|4225.55
13:48:15|4225.55
13:48:16|4225.55
13:48:18|4225.55
13:48:19|4225.55
13:48:20|4225.55
13:48:21|4225.55
13:48:22|4225.55
13:48:23|4225.55
13:48:24|4225.55
13:48:26|4227.46
13:48:26|4227.46
13:48:27|4227.46
13:48:30|4227.46
13:48:30|4227.46
13:48:31|4227.46
13:48:32|4227.46
13:48:33|4227.46
13:48:34|4227.46
13:48:35|4227.46
13:48:36|4227.46
13:48:37|4227.46
13:48:38|4227.46
13:48:39|4227.46
13:48:41|4227.46
13:48:41|4227.46
13:48:42|4227.46
13:48:43|4227.46
13:48:44|4227.46
13:48:46|4227.46
13:48:46|4227.46
13:48:48|4227.52
13:48:48|4227.52
13:48:49|4227.52
13:48:51|4227.52
13:48:51|4227.52
13:48:52|4227.52
13:48:53|4227.52
13:48:54|4227.52
13:48:55|4227.52
13:48:56|4227.52
13:48:58|4227.52
13:48:58|4227.52
13:48:59|4227.52
13:49:00|4227.52
13:49:01|4227.52
13:49:02|4227.52
13:49:03|4227.52
13:49:04|4227.52
13:49:05|4227.52
13:49:06|4227.52
13:49:07|4227.52
13:49:08|4227.52
13:49:09|4227.52
13:49:10|4227.52
13:49:11|4227.52
13:49:13|4230.41
13:49:15|4230.41
13:49:15|4230.41
13:49:17|4230.41
13:49:19|4230.17
13:49:19|4230.17
13:49:20|4229.7
13:49:21|4229.7
13:49:22|4229.7
13:49:24|4226.43
13:49:24|4226.43
13:49:25|4226.43
13:49:26|4226.43
13:49:27|4226.43
13:49:28|4226.43
13:49:29|4226.43
13:49:30|4226.43
13:49:31|4226.43
13:49:32|4226.43
13:49:33|4226.43
13:49:35|4226.43
13:49:35|4226.43
13:49:36|4226.43
13:49:37|4226.43
13:49:38|4226.43
13:49:39|4226.43
13:49:41|4226.43
13:49:42|4226.43
13:49:43|4226.43
13:49:44|4226.43
13:49:45|4226.43
13:49:46|4226.43
13:49:47|4226.43
13:49:48|4226.97
13:49:49|4226.97
13:49:50|4226.97
13:49:51|4226.97
13:49:52|4226.97
13:49:53|4226.97
13:49:54|4226.97
13:49:55|4226.97
13:49:56|4225.79
13:49:57|4225.79
13:49:58|4225.79
13:49:59|4225.79
13:50:00|4225.79
13:50:01|4225.79
13:50:02|4225.79
13:50:03|4225.79
13:50:04|4225.79
13:50:05|4225.9
13:50:06|4225.93
13:50:07|4225.93
13:50:08|4225.93
13:50:09|4225.93
13:50:10|4225.93
13:50:11|4223.31
13:50:12|4223.23
13:50:13|4223.23
13:50:14|4223.23
13:50:15|4223.23
13:50:16|4223.23
13:50:17|4223.23
13:50:18|4223.23
13:50:20|4223.77
13:50:22|4223.77
13:50:22|4223.77
13:50:24|4223.77
13:50:25|4223.77
13:50:26|4223.77
13:50:28|4223.77
13:50:28|4223.77
13:50:29|4223.77
13:50:30|4223.77
13:50:31|4223.77
13:50:32|4223.77
13:50:33|4223.77
13:50:34|4223.77
13:50:35|4223.77
13:50:36|4223.77
13:50:37|4223.77
13:50:38|4226.37
13:50:39|4226.37
13:50:40|4226.37
13:50:41|4226.37
13:50:42|4226.37
13:50:43|4226.37
13:50:44|4226.37
13:50:45|4226.37
13:50:46|4226.37
13:50:47|4226.37
13:50:48|4226.37
13:50:49|4226.37
13:50:50|4226.37
13:50:51|4226.37
13:50:52|4226.37
13:50:53|4226.37
13:50:54|4226.37
13:50:55|4226.37
13:50:56|4226.37
13:50:57|4226.37
13:50:58|4226.37
13:50:59|4226.37
13:51:00|4226.37
13:51:01|4226.37
13:51:03|4226.37
13:51:03|4226.37
13:51:04|4226.37
13:51:05|4226.37
13:51:06|4226.37
13:51:07|4226.37
13:51:08|4226.37
13:51:09|4226.37
13:51:10|4224.85
13:51:11|4224.85
13:51:12|4224.85
13:51:13|4224.85
13:51:16|4224.85
13:51:17|4224.85
13:51:18|4224.85
13:51:19|4224.85
13:51:20|4224.85
13:51:21|4224.85
13:51:23|4224.85
13:51:25|4224.85
13:51:26|4224.85
13:51:27|4224.85
13:51:28|4224.85
13:51:29|4224.85
13:51:29|4224.85
13:51:31|4224.85
13:51:32|4224.85
13:51:34|4227.21
13:51:35|4227.21
13:51:35|4227.21
13:51:36|4227.21
13:51:38|4227.21
13:51:39|4227.21
13:51:39|4227.68
13:51:40|4227.68
13:51:42|4227.68
13:51:44|4227.68
13:51:45|4227.68
13:51:46|4227.68
13:51:47|4227.68
13:51:48|4227.68
13:51:49|4227.68
13:51:50|4227.68
13:51:51|4227.68
13:51:52|4227.24
13:51:53|4227.24
13:51:54|4227.24
13:51:55|4227.24
13:51:56|4227.24
13:51:58|4227.24
13:51:58|4227.24
13:51:59|4227.24
13:52:01|4227.4
13:52:02|4227.4
13:52:03|4227.4
13:52:04|4227.4
13:52:05|4226.32
13:52:06|4226.32
13:52:07|4226.32
13:52:08|4226.06
13:52:09|4226.06
13:52:10|4226.06
13:52:11|4226.06
13:52:12|4226.06
13:52:13|4226.06
13:52:14|4226.06
13:52:15|4226.06
13:52:16|4226.06
13:52:18|4226.25
13:52:20|4226.25
13:52:20|4226.25
13:52:22|4226.25
13:52:24|4226.25
13:52:24|4225.45
13:52:25|4226.84
13:52:26|4226.84
13:52:27|4226.84
13:52:29|4226.84
13:52:30|4226.84
13:52:30|4226.84
13:52:32|4226.84
13:52:32|4226.84
13:52:33|4226.84
13:52:35|4226.84
13:52:36|4226.84
13:52:37|4226.84
13:52:37|4226.84
13:52:38|4226.84
13:52:40|4226.84
13:52:41|4226.84
13:52:41|4226.84
13:52:43|4226.84
13:52:44|4226.84
13:52:44|4226.84
13:52:46|4226.84
13:52:47|4226.84
13:52:48|4226.84
13:52:49|4226.84
13:52:50|4226.84
13:52:51|4226.84
13:52:52|4224.28
13:52:52|4224.28
13:52:54|4224.84
13:52:55|4224.84
13:52:56|4224.59
13:52:57|4225.53
13:52:58|4225.53
13:52:58|4225.53
13:53:00|4225.53
13:53:01|4225.53
13:53:02|4224.22
13:53:02|4224.22
13:53:03|4223.87
13:53:05|4225.2
13:53:06|4225.2
13:53:07|4225.2
13:53:07|4225.2
13:53:08|4225.2
13:53:09|4225.2
13:53:11|4225.2
13:53:12|4225.2
13:53:13|4226.48
13:53:13|4226.48
13:53:15|4226.48
13:53:16|4226.48
13:53:18|4226.48
13:53:19|4226.48
13:53:21|4226.48
13:53:22|4226.48
13:53:22|4226.48
13:53:24|4226.48
13:53:25|4226.48
13:53:26|4226.48
13:53:27|4226.48
13:53:28|4226.48
13:53:29|4220.58
13:53:30|4220.58
13:53:31|4220.58
13:53:32|4220.58
13:53:33|4220.58
13:53:34|4220.58
13:53:35|4220.58
13:53:36|4220.58
13:53:37|4220.58
13:53:38|4220.31
13:53:39|4220.31
13:53:40|4220.31
13:53:41|4221.51
13:53:42|4221.51
13:53:43|4221.51
13:53:44|4221.51
13:53:45|4220.98
13:53:46|4220.98
13:53:47|4220.98
13:53:48|4220.7
13:53:49|4220.7
13:53:50|4220.7
13:53:51|4220.7
13:53:52|4220.7
13:53:53|4220.7
13:53:54|4220.7
13:53:55|4220.7
13:53:56|4220.
13:53:57|4220.
13:53:58|4219.82
13:53:59|4219.82
13:54:00|4219.82
13:54:01|4219.82
13:54:02|4219.82
13:54:03|4219.82
13:54:04|4219.82
13:54:05|4219.82
13:54:06|4219.82
13:54:07|4219.82
13:54:08|4219.82
13:54:09|4219.82
13:54:10|4219.82
13:54:11|4219.82
13:54:12|4219.82
13:54:13|4219.82
13:54:14|4219.82
13:54:15|4219.82
13:54:16|4219.82
13:54:17|4219.82
13:54:19|4219.82
13:54:21|4219.82
13:54:22|4219.82
13:54:23|4219.82
13:54:23|4219.82
13:54:25|4219.82
13:54:27|4219.82
13:54:28|4216.98
13:54:29|4216.98
13:54:30|4216.98
13:54:32|4216.98
13:54:32|4217.07
13:54:33|4217.07
13:54:34|4217.07
13:54:35|4217.07
13:54:36|4217.07
13:54:37|4217.07
13:54:38|4217.07
13:54:39|4217.07
13:54:40|4217.07
13:54:41|4214.58
13:54:42|4214.58
13:54:43|4214.58
13:54:44|4214.58
13:54:45|4214.58
13:54:47|4214.58
13:54:47|4214.58
13:54:48|4214.58
13:54:49|4218.46
13:54:51|4218.46
13:54:51|4218.46
13:54:52|4218.46
13:54:53|4219.46
13:54:54|4219.46
13:54:56|4219.46
13:54:56|4219.46
13:54:57|4219.46
13:54:58|4219.46
13:54:59|4220.78
13:55:00|4220.78
13:55:02|4221.23
13:55:02|4221.23
13:55:03|4221.23
13:55:06|4221.23
13:55:06|4221.23
13:55:07|4221.23
13:55:08|4221.23
13:55:09|4221.23
13:55:10|4224.86
13:55:11|4224.86
13:55:12|4224.86
13:55:13|4224.86
13:55:15|4224.53
13:55:15|4224.53
13:55:16|4224.53
13:55:17|4224.53
13:55:20|4224.53
13:55:21|4224.53
13:55:22|4224.53
13:55:23|4224.53
13:55:25|4224.53
13:55:25|4220.36
13:55:26|4220.36
13:55:27|4220.36
13:55:29|4220.36
13:55:29|4220.36
13:55:30|4220.36
13:55:32|4220.36
13:55:33|4220.36
13:55:34|4219.67
13:55:34|4219.67
13:55:36|4219.67
13:55:36|4219.67
13:55:37|4219.53
13:55:38|4219.53
13:55:40|4219.53
13:55:40|4219.53
13:55:41|4219.53
13:55:43|4219.53
13:55:44|4219.53
13:55:44|4219.86
13:55:45|4219.86
13:55:46|4219.86
13:55:48|4219.86
13:55:48|4219.86
13:55:49|4220.42
13:55:50|4220.42
13:55:51|4221.06
13:55:53|4221.06
13:55:53|4221.06
13:55:55|4221.06
13:55:55|4221.06
13:55:56|4221.06
13:55:57|4221.06
13:55:59|4221.06
13:55:59|4221.06
13:56:01|4221.06
13:56:01|4221.06
13:56:04|4221.06
13:56:04|4221.06
13:56:05|4221.06
13:56:06|4221.06
13:56:07|4221.06
13:56:08|4221.06
13:56:09|4221.06
13:56:10|4221.06
13:56:11|4221.06
13:56:12|4221.06
13:56:13|4221.06
13:56:14|4221.06
13:56:15|4221.06
13:56:16|4221.
13:56:17|4221.
13:56:18|4221.
13:56:20|4221.
13:56:22|4221.
13:56:23|4221.
13:56:24|4221.42
13:56:26|4221.47
13:56:28|4221.47
13:56:28|4221.47
13:56:29|4221.47
13:56:31|4221.47
13:56:31|4220.
13:56:33|4220.
13:56:34|4220.
13:56:35|4220.
13:56:36|4220.
13:56:36|4220.
13:56:37|4220.
13:56:39|4220.44
13:56:39|4219.16
13:56:41|4219.16
13:56:41|4219.16
13:56:42|4219.16
13:56:44|4219.16
13:56:45|4219.16
13:56:45|4219.16
13:56:46|4220.66
13:56:48|4220.66
13:56:48|4220.66
13:56:50|4221.36
13:56:50|4221.36
13:56:52|4221.36
13:56:52|4221.36
13:56:53|4221.36
13:56:54|4221.36
13:56:56|4221.36
13:56:56|4223.79
13:56:57|4223.79
13:56:58|4223.21
13:57:00|4223.44
13:57:01|4223.44
13:57:01|4224.
13:57:02|4223.84
13:57:03|4223.84
13:57:04|4223.84
13:57:05|4223.84
13:57:07|4223.84
13:57:07|4223.12
13:57:08|4223.12
13:57:10|4223.12
13:57:10|4223.12
13:57:11|4223.12
13:57:12|4225.78
13:57:13|4225.78
13:57:14|4225.78
13:57:15|4225.78
13:57:16|4225.78
13:57:17|4225.78
13:57:18|4225.78
13:57:19|4224.54
13:57:20|4224.54
13:57:21|4224.54
13:57:24|4224.54
13:57:25|4223.65
13:57:26|4223.65
13:57:27|4222.64
13:57:29|4222.64
13:57:30|4221.48
13:57:31|4221.48
13:57:32|4221.48
13:57:33|4221.48
13:57:34|4221.48
13:57:35|4221.48
13:57:36|4221.64
13:57:37|4221.64
13:57:38|4221.64
13:57:39|4221.64
13:57:40|4221.64
13:57:41|4221.64
13:57:42|4221.64
13:57:43|4221.64
13:57:44|4221.64
13:57:45|4221.64
13:57:46|4221.64
13:57:47|4221.64
13:57:48|4221.64
13:57:49|4221.64
13:57:50|4221.64
13:57:51|4221.64
13:57:52|4221.64
13:57:53|4221.64
13:57:54|4221.64
13:57:55|4221.64
13:57:56|4221.64
13:57:57|4221.64
13:57:58|4221.64
13:57:59|4221.64
13:58:00|4221.64
13:58:01|4221.64
13:58:02|4222.22
13:58:03|4222.22
13:58:04|4222.22
13:58:05|4222.22
13:58:06|4222.22
13:58:07|4222.22
13:58:08|4222.22
13:58:09|4222.22
13:58:10|4222.22
13:58:11|4222.42
13:58:12|4222.55
13:58:13|4222.55
13:58:14|4222.55
13:58:15|4222.55
13:58:16|4222.55
13:58:17|4222.55
13:58:18|4222.55
13:58:19|4222.55
13:58:20|4222.55
13:58:21|4223.5
13:58:23|4223.5
13:58:25|4223.5
13:58:26|4221.24
13:58:27|4221.24
13:58:28|4221.24
13:58:29|4221.24
13:58:29|4221.2
13:58:31|4221.2
13:58:32|4221.2
13:58:33|4221.2
13:58:34|4221.2
13:58:35|4221.2
13:58:36|4220.76
13:58:38|4220.71
13:58:39|4220.71
13:58:40|4220.71
13:58:41|4220.71
13:58:42|4220.71
13:58:43|4220.71
13:58:44|4221.76
13:58:45|4221.76
13:58:46|4221.48
13:58:47|4220.96
13:58:48|4220.96
13:58:49|4220.96
13:58:50|4220.96
13:58:51|4220.96
13:58:52|4220.96
13:58:53|4220.96
13:58:54|4220.96
13:58:55|4220.96
13:58:56|4220.96
13:58:58|4220.33
13:58:59|4220.33
13:58:59|4220.33
13:59:00|4221.38
13:59:01|4221.38
13:59:03|4221.97
13:59:03|4221.97
13:59:04|4221.97
13:59:06|4221.97
13:59:06|4221.97
13:59:07|4220.22
13:59:08|4220.22
13:59:09|4220.22
13:59:10|4220.22
13:59:11|4218.11
13:59:13|4218.11
13:59:13|4218.11
13:59:14|4218.11
13:59:15|4218.11
13:59:16|4217.15
13:59:17|4216.95
13:59:18|4217.14
13:59:19|4217.14
13:59:20|4217.14
13:59:21|4217.14
13:59:23|4217.14
13:59:25|4217.14
13:59:26|4217.14
13:59:27|4217.14
13:59:28|4217.14
13:59:29|4217.14
13:59:30|4217.14
13:59:31|4217.14
13:59:32|4217.14
13:59:33|4217.14
13:59:34|4217.14
13:59:35|4217.14
13:59:36|4217.14
13:59:37|4217.14
13:59:38|4217.14
13:59:39|4217.14
13:59:40|4217.14
13:59:41|4217.14
13:59:42|4217.14
13:59:43|4218.08
13:59:44|4218.08
13:59:45|4218.08
13:59:46|4218.08
13:59:47|4219.16
13:59:48|4219.16
13:59:49|4219.16
13:59:50|4219.16
13:59:51|4219.16
13:59:52|4219.16
13:59:53|4219.16
13:59:54|4219.16
13:59:55|4219.16
13:59:56|4219.16
13:59:57|4219.16
13:59:58|4219.16
13:59:59|4219.16
14:00:00|4219.16
14:00:01|4218.49
14:00:02|4218.49
14:00:03|4218.49
14:00:04|4218.49
14:00:05|4218.49
14:00:06|4217.27
14:00:07|4216.49
14:00:08|4217.56
14:00:09|4217.56
14:00:10|4217.79
14:00:11|4217.79
14:00:12|4218.78
14:00:13|4218.78
14:00:14|4219.36
14:00:15|4221.39
14:00:16|4221.39
14:00:17|4221.39
14:00:18|4220.99
14:00:19|4220.99
14:00:20|4221.86
14:00:21|4221.86
14:00:22|4221.86
14:00:23|4221.86
14:00:25|4221.86
14:00:26|4221.88
14:00:28|4221.27
14:00:29|4221.27
14:00:29|4221.27
14:00:30|4221.27
14:00:31|4221.27
14:00:34|4221.27
14:00:34|4221.27
14:00:35|4221.27
14:00:36|4221.27
14:00:37|4223.11
14:00:38|4223.11
14:00:39|4223.11
14:00:40|4223.11
14:00:42|4223.11
14:00:42|4223.11
14:00:43|4223.11
14:00:44|4223.11
14:00:45|4223.11
14:00:46|4221.73
14:00:47|4222.79
14:00:49|4222.78
14:00:50|4222.78
14:00:51|4222.17
14:00:52|4221.19
14:00:53|4221.19
14:00:54|4221.19
14:00:55|4221.19
14:00:56|4221.19
14:00:57|4221.19
14:00:58|4220.42
14:00:59|4220.42
14:01:00|4220.42
14:01:01|4220.42
14:01:02|4220.42
14:01:03|4220.42
14:01:04|4220.42
14:01:05|4220.42
14:01:06|4220.42
14:01:07|4220.42
14:01:08|4220.42
14:01:09|4220.42
14:01:10|4220.42
14:01:11|4219.16
14:01:12|4219.16
14:01:13|4219.16
14:01:14|4219.16
14:01:15|4219.16
14:01:16|4219.16
14:01:17|4219.16
14:01:18|4219.16
14:01:19|4219.16
14:01:20|4220.37
14:01:21|4220.37
14:01:22|4220.37
14:01:23|4220.37
14:01:24|4220.37
14:01:26|4220.37
14:01:28|4222.54
14:01:28|4222.54
14:01:29|4221.58
14:01:31|4221.19
14:01:32|4221.19
14:01:33|4221.19
14:01:35|4221.19
14:01:35|4221.19
14:01:36|4221.19
14:01:38|4221.19
14:01:38|4220.63
14:01:39|4221.3
14:01:40|4221.3
14:01:42|4221.3
14:01:43|4221.3
14:01:44|4221.3
14:01:45|4221.3
14:01:46|4221.3
14:01:48|4221.3
14:01:48|4221.3
14:01:49|4221.3
14:01:51|4221.3
14:01:51|4221.3
14:01:52|4221.3
14:01:54|4221.3
14:01:55|4221.3
14:01:56|4221.3
14:01:57|4221.3
14:01:58|4221.3
14:01:59|4221.3
14:02:00|4221.3
14:02:01|4221.3
14:02:02|4223.46
14:02:03|4225.12
14:02:04|4225.12
14:02:05|4225.12
14:02:06|4225.12
14:02:07|4225.12
14:02:08|4225.12
14:02:09|4225.12
14:02:10|4225.51
14:02:11|4225.51
14:02:12|4225.51
14:02:13|4225.51
14:02:14|4225.51
14:02:15|4225.51
14:02:16|4225.51
14:02:17|4225.51
14:02:18|4225.51
14:02:19|4225.51
14:02:20|4224.91
14:02:21|4224.91
14:02:22|4224.91
14:02:23|4224.91
14:02:24|4224.91
14:02:25|4224.91
14:02:27|4224.91
14:02:29|4224.91
14:02:31|4224.91
14:02:31|4224.91
14:02:32|4224.91
14:02:34|4224.91
14:02:35|4224.91
14:02:35|4224.91
14:02:37|4224.91
14:02:37|4224.91
14:02:38|4224.91
14:02:39|4224.91
14:02:41|4224.91
14:02:41|4224.91
14:02:42|4224.91
14:02:44|4224.91
14:02:46|4224.91
14:02:46|4224.91
14:02:48|4224.91
14:02:49|4224.91
14:02:50|4224.91
14:02:51|4224.91
14:02:52|4224.91
14:02:53|4224.91
14:02:54|4225.71
14:02:55|4225.71
14:02:56|4224.59
14:02:57|4224.59
14:02:58|4224.7
14:02:59|4224.7
14:03:00|4224.7
14:03:01|4224.7
14:03:02|4224.7
14:03:03|4224.7
14:03:04|4224.7
14:03:05|4224.7
14:03:06|4224.7
14:03:07|4224.7
14:03:09|4224.7
14:03:10|4224.7
14:03:11|4224.7
14:03:12|4224.7
14:03:12|4224.7
14:03:13|4224.7
14:03:15|4224.7
14:03:15|4225.76
14:03:16|4225.76
14:03:17|4225.76
14:03:18|4225.76
14:03:20|4225.76
14:03:21|4225.76
14:03:22|4225.76
14:03:22|4225.76
14:03:24|4225.76
14:03:25|4224.36
14:03:25|4224.36
14:03:28|4224.36
14:03:30|4224.36
14:03:31|4224.36
14:03:33|4224.36
14:03:33|4223.49
14:03:34|4223.49
14:03:35|4223.49
14:03:36|4223.49
14:03:38|4223.49
14:03:39|4223.49
14:03:39|4223.49
14:03:40|4223.49
14:03:42|4223.49
14:03:43|4223.49
14:03:44|4223.49
14:03:45|4223.49
14:03:47|4224.79
14:03:48|4224.79
14:03:48|4224.79
14:03:50|4224.79
14:03:50|4224.79
14:03:51|4224.79
14:03:52|4224.79
14:03:53|4224.79
14:03:54|4224.79
14:03:55|4224.79
14:03:56|4224.79
14:03:57|4224.79
14:03:58|4224.79
14:03:59|4224.79
14:04:00|4224.79
14:04:01|4222.11
14:04:02|4222.11
14:04:03|4222.11
14:04:04|4222.11
14:04:05|4222.11
14:04:07|4222.11
14:04:07|4222.11
14:04:08|4222.11
14:04:09|4222.11
14:04:11|4222.11
14:04:11|4222.11
14:04:12|4220.81
14:04:13|4220.81
14:04:14|4220.81
14:04:16|4220.81
14:04:16|4220.81
14:04:17|4220.81
14:04:18|4220.81
14:04:19|4220.81
14:04:20|4220.81
14:04:21|4220.81
14:04:22|4219.27
14:04:23|4219.27
14:04:24|4219.27
14:04:25|4219.27
14:04:26|4219.27
14:04:27|4219.27
14:04:29|4219.27
14:04:30|4219.27
14:04:31|4219.27
14:04:32|4219.27
14:04:33|4219.27
14:04:34|4220.44
14:04:36|4220.44
14:04:37|4220.44
14:04:38|4220.44
14:04:39|4220.44
14:04:40|4220.44
14:04:41|4220.44
14:04:42|4220.44
14:04:43|4220.44
14:04:44|4220.44
14:04:45|4220.44
14:04:46|4220.44
14:04:47|4220.44
14:04:48|4220.44
14:04:49|4220.44
14:04:50|4220.44
14:04:51|4220.44
14:04:52|4220.44
14:04:53|4220.44
14:04:54|4220.44
14:04:55|4220.44
14:04:56|4220.44
14:04:57|4220.44
14:04:58|4220.44
14:04:59|4220.44
14:05:00|4220.44
14:05:01|4220.44
14:05:02|4220.44
14:05:04|4220.44
14:05:04|4220.44
14:05:05|4220.44
14:05:06|4220.44
14:05:07|4220.44
14:05:08|4220.44
14:05:09|4220.44
14:05:10|4220.44
14:05:11|4220.44
14:05:12|4220.44
14:05:13|4220.44
14:05:14|4220.44
14:05:15|4220.44
14:05:16|4220.44
14:05:17|4224.54
14:05:18|4224.54
14:05:19|4224.54
14:05:21|4224.54
14:05:21|4224.54
14:05:22|4224.54
14:05:23|4224.54
14:05:24|4224.54
14:05:25|4224.54
14:05:26|4224.54
14:05:27|4224.54
14:05:29|4224.54
14:05:31|4224.54
14:05:33|4224.54
14:05:34|4224.54
14:05:35|4224.54
14:05:36|4224.54
14:05:38|4221.84
14:05:39|4221.84
14:05:40|4221.84
14:05:41|4221.84
14:05:42|4221.84
14:05:43|4221.84
14:05:43|4221.84
14:05:45|4221.84
14:05:46|4221.84
14:05:47|4221.84
14:05:47|4221.84
14:05:49|4221.84
14:05:49|4221.84
14:05:50|4221.84
14:05:51|4221.84
14:05:53|4221.84
14:05:53|4221.84
14:05:55|4221.84
14:05:55|4221.84
14:05:56|4221.84
14:05:57|4221.84
14:05:58|4221.84
14:05:59|4221.84
14:06:00|4221.84
14:06:02|4221.84
14:06:02|4221.84
14:06:03|4221.84
14:06:05|4226.79
14:06:06|4226.79
14:06:06|4226.79
14:06:07|4226.79
14:06:09|4226.79
14:06:09|4226.79
14:06:10|4226.79
14:06:11|4226.79
14:06:12|4226.79
14:06:13|4227.15
14:06:15|4227.15
14:06:16|4227.15
14:06:16|4227.15
14:06:17|4227.61
14:06:18|4227.61
14:06:19|4227.61
14:06:21|4227.61
14:06:21|4227.61
14:06:22|4227.61
14:06:23|4227.61
14:06:24|4227.61
14:06:25|4227.61
14:06:26|4227.61
14:06:27|4227.61
14:06:29|4227.61
14:06:31|4227.61
14:06:32|4227.61
14:06:33|4227.61
14:06:34|4227.61
14:06:35|4227.61
14:06:36|4227.61
14:06:37|4227.61
14:06:39|4227.61
14:06:40|4227.61
14:06:40|4227.61
14:06:42|4227.61
14:06:44|4227.61
14:06:44|4227.61
14:06:45|4227.61
14:06:47|4227.61
14:06:48|4227.61
14:06:48|4227.61
14:06:49|4227.61
14:06:51|4227.61
14:06:51|4227.61
14:06:52|4227.61
14:06:54|4224.04
14:06:54|4224.04
14:06:56|4224.04
14:06:56|4224.04
14:06:58|4224.04
14:06:58|4224.04
14:06:59|4224.04
14:07:01|4224.04
14:07:01|4224.04
14:07:02|4224.04
14:07:03|4224.04
14:07:04|4221.65
14:07:06|4221.65
14:07:07|4220.11
14:07:08|4219.46
14:07:09|4217.9
14:07:10|4217.87
14:07:11|4217.87
14:07:12|4217.87
14:07:14|4217.87
14:07:15|4217.06
14:07:16|4217.06
14:07:17|4217.06
14:07:18|4219.23
14:07:19|4219.23
14:07:20|4219.23
14:07:21|4219.23
14:07:22|4217.56
14:07:23|4217.56
14:07:24|4217.56
14:07:25|4217.56
14:07:26|4217.56
14:07:27|4217.56
14:07:28|4217.56
14:07:29|4217.56
14:07:30|4215.69
14:07:32|4215.69
14:07:34|4215.69
14:07:35|4215.69
14:07:36|4215.69
14:07:37|4215.69
14:07:39|4214.14
14:07:39|4214.14
14:07:41|4213.69
14:07:42|4213.69
14:07:43|4213.69
14:07:44|4213.69
14:07:45|4213.69
14:07:46|4213.69
14:07:47|4213.69
14:07:48|4211.23
14:07:49|4211.23
14:07:50|4212.3
14:07:51|4212.3
14:07:52|4212.3
14:07:53|4212.3
14:07:54|4212.3
14:07:55|4212.3
14:07:56|4212.3
14:07:57|4212.3
14:07:58|4212.3
14:07:59|4209.93
14:08:00|4209.93
14:08:01|4209.93
14:08:03|4209.93
14:08:04|4209.93
14:08:05|4208.28
14:08:06|4208.28
14:08:07|4208.28
14:08:08|4208.28
14:08:09|4208.28
14:08:10|4208.28
14:08:11|4208.28
14:08:12|4208.28
14:08:13|4208.28
14:08:14|4208.28
14:08:15|4208.28
14:08:16|4208.28
14:08:17|4208.28
14:08:18|4208.28
14:08:19|4208.28
14:08:20|4208.28
14:08:21|4208.28
14:08:22|4208.28
14:08:23|4208.28
14:08:24|4208.28
14:08:25|4208.28
14:08:26|4208.28
14:08:27|4206.09
14:08:28|4203.65
14:08:29|4202.39
14:08:30|4202.09
14:08:31|4203.95
14:08:33|4205.18
14:08:34|4205.18
14:08:35|4205.18
14:08:36|4205.18
14:08:37|4205.18
14:08:38|4205.18
14:08:39|4205.18
14:08:40|4205.18
14:08:42|4208.52
14:08:42|4208.52
14:08:44|4208.52
14:08:45|4208.52
14:08:46|4208.52
14:08:47|4208.52
14:08:47|4208.52
14:08:49|4208.52
14:08:50|4208.52
14:08:51|4208.52
14:08:52|4208.52
14:08:53|4208.52
14:08:54|4208.52
14:08:55|4208.52
14:08:56|4208.52
14:08:57|4209.01
14:08:58|4209.02
14:08:59|4209.52
14:09:00|4211.68
14:09:01|4211.68
14:09:02|4211.68
14:09:03|4211.68
14:09:04|4211.68
14:09:05|4209.69
14:09:06|4209.69
14:09:07|4209.69
14:09:08|4209.69
14:09:09|4209.69
14:09:10|4209.69
14:09:11|4208.07
14:09:12|4208.07
14:09:13|4208.07
14:09:14|4208.07
14:09:15|4208.07
14:09:16|4208.07
14:09:17|4208.07
14:09:18|4209.04
14:09:19|4209.04
14:09:20|4207.13
14:09:21|4207.13
14:09:22|4207.13
14:09:23|4207.13
14:09:24|4207.13
14:09:25|4207.13
14:09:26|4207.13
14:09:27|4207.13
14:09:28|4207.13
14:09:29|4207.13
14:09:30|4207.13
14:09:31|4207.13
14:09:32|4207.13
14:09:34|4208.1
14:09:36|4207.77
14:09:36|4207.77
14:09:37|4208.31
14:09:39|4208.31
14:09:40|4208.31
14:09:41|4208.31
14:09:42|4208.31
14:09:43|4206.36
14:09:44|4206.2
14:09:45|4206.2
14:09:47|4206.9
14:09:48|4206.9
14:09:49|4206.9
14:09:50|4206.9
14:09:51|4206.9
14:09:52|4206.9
14:09:53|4206.9
14:09:54|4206.9
14:09:55|4206.9
14:09:56|4206.9
14:09:57|4206.9
14:09:58|4206.9
14:09:59|4206.9
14:10:00|4206.9
14:10:01|4204.58
14:10:02|4204.58
14:10:03|4204.58
14:10:05|4202.08
14:10:05|4202.08
14:10:06|4202.08
14:10:07|4201.84
14:10:08|4201.84
14:10:09|4201.84
14:10:10|4202.58
14:10:11|4202.58
14:10:12|4202.58
14:10:13|4202.58
14:10:14|4202.58
14:10:15|4202.58
14:10:16|4202.58
14:10:18|4202.58
14:10:18|4202.58
14:10:19|4202.36
14:10:22|4202.36
14:10:22|4202.36
14:10:23|4202.36
14:10:24|4201.28
14:10:25|4201.28
14:10:26|4201.
14:10:27|4200.79
14:10:28|4200.41
14:10:29|4200.41
14:10:30|4200.41
14:10:31|4200.41
14:10:32|4200.41
14:10:34|4200.
14:10:35|4200.
14:10:37|4200.
14:10:39|4200.
14:10:41|4200.41
14:10:42|4200.85
14:10:43|4200.85
14:10:44|4200.85
14:10:45|4200.85
14:10:46|4200.85
14:10:46|4200.85
14:10:48|4202.47
14:10:48|4202.47
14:10:50|4202.47
14:10:52|4202.47
14:10:52|4202.47
14:10:54|4200.41
14:10:54|4199.5
14:10:55|4199.71
14:10:56|4199.71
14:10:57|4199.71
14:10:59|4199.71
14:11:00|4199.71
14:11:01|4199.71
14:11:02|4200.54
14:11:03|4200.54
14:11:04|4200.54
14:11:05|4200.54
14:11:06|4200.54
14:11:07|4200.54
14:11:08|4199.22
14:11:09|4199.22
14:11:10|4199.22
14:11:11|4199.86
14:11:12|4199.32
14:11:13|4199.32
14:11:14|4199.32
14:11:15|4199.32
14:11:16|4199.32
14:11:17|4199.32
14:11:18|4199.32
14:11:19|4199.32
14:11:20|4199.32
14:11:21|4199.32
14:11:22|4199.35
14:11:23|4199.35
14:11:24|4199.35
14:11:25|4198.74
14:11:27|4198.74
14:11:28|4198.74
14:11:28|4198.74
14:11:30|4195.41
14:11:31|4195.41
14:11:31|4195.41
14:11:33|4195.41
14:11:34|4196.14
14:11:35|4196.14
14:11:37|4196.14
14:11:38|4198.06
14:11:39|4198.06
14:11:40|4198.06
14:11:41|4198.06
14:11:43|4198.06
14:11:43|4198.06
14:11:45|4198.06
14:11:46|4198.06
14:11:46|4198.06
14:11:49|4198.06
14:11:50|4197.11
14:11:51|4196.31
14:11:52|4196.31
14:11:53|4195.51
14:11:54|4195.87
14:11:55|4195.87
14:11:56|4196.11
14:11:57|4196.76
14:11:59|4196.76
14:12:00|4196.76
14:12:00|4195.52
14:12:01|4195.52
14:12:02|4195.4
14:12:03|4195.4
14:12:04|4197.18
14:12:05|4197.18
14:12:06|4197.18
14:12:07|4197.18
14:12:08|4197.18
14:12:09|4197.18
14:12:10|4197.18
14:12:11|4197.18
14:12:12|4197.18
14:12:13|4197.18
14:12:14|4197.18
14:12:15|4197.18
14:12:16|4197.25
14:12:17|4197.25
14:12:18|4197.25
14:12:20|4197.25
14:12:20|4197.25
14:12:21|4197.25
14:12:22|4197.25
14:12:23|4196.78
14:12:24|4196.78
14:12:25|4196.78
14:12:27|4196.78
14:12:28|4196.78
14:12:28|4196.78
14:12:29|4196.78
14:12:30|4196.78
14:12:31|4196.78
14:12:32|4196.78
14:12:33|4196.78
14:12:34|4196.78
14:12:37|4196.78
14:12:38|4198.54
14:12:40|4198.54
14:12:42|4198.54
14:12:42|4198.54
14:12:44|4198.54
14:12:45|4198.54
14:12:45|4198.54
14:12:47|4198.54
14:12:48|4198.54
14:12:50|4198.54
14:12:50|4198.54
14:12:51|4198.54
14:12:52|4198.54
14:12:53|4198.54
14:12:54|4198.54
14:12:56|4198.54
14:12:57|4198.54
14:12:58|4198.54
14:12:59|4198.54
14:13:00|4198.54
14:13:01|4198.54
14:13:02|4198.54
14:13:03|4198.54
14:13:04|4198.54
14:13:05|4198.54
14:13:06|4198.54
14:13:07|4198.54
14:13:08|4198.54
14:13:09|4198.54
14:13:10|4198.54
14:13:11|4198.54
14:13:12|4198.54
14:13:13|4198.54
14:13:14|4198.54
14:13:15|4198.54
14:13:16|4198.54
14:13:17|4198.54
14:13:19|4198.54
14:13:19|4198.54
14:13:20|4198.54
14:13:21|4198.54
14:13:22|4198.54
14:13:23|4204.21
14:13:24|4204.21
14:13:25|4204.21
14:13:27|4201.01
14:13:28|4201.01
14:13:29|4201.01
14:13:30|4197.89
14:13:31|4197.89
14:13:32|4197.89
14:13:33|4197.89
14:13:34|4201.85
14:13:35|4201.85
14:13:36|4201.85
14:13:38|4201.85
14:13:40|4201.85
14:13:42|4201.85
14:13:43|4205.59
14:13:43|4205.59
14:13:44|4205.59
14:13:45|4205.59
14:13:47|4205.59
14:13:47|4208.94
14:13:49|4208.94
14:13:50|4208.94
14:13:50|4211.45
14:13:52|4211.25
14:13:53|4211.25
14:13:54|4211.25
14:13:55|4211.25
14:13:56|4211.25
14:13:57|4211.25
14:13:58|4211.25
14:13:59|4211.25
14:14:00|4211.25
14:14:01|4211.25
14:14:02|4210.85
14:14:03|4210.85
14:14:04|4210.8
14:14:05|4210.8
14:14:06|4210.8
14:14:07|4210.8
14:14:08|4210.8
14:14:09|4210.8
14:14:10|4211.68
14:14:11|4210.78
14:14:12|4210.78
14:14:13|4210.78
14:14:14|4210.78
14:14:15|4211.38
14:14:16|4211.38
14:14:17|4211.38
14:14:18|4211.38
14:14:19|4211.38
14:14:20|4211.38
14:14:21|4211.38
14:14:23|4211.38
14:14:23|4207.5
14:14:24|4207.5
14:14:26|4207.5
14:14:27|4206.76
14:14:28|4207.99
14:14:28|4207.04
14:14:30|4206.45
14:14:31|4208.61
14:14:32|4208.61
14:14:33|4208.61
14:14:34|4208.38
14:14:34|4208.38
14:14:36|4209.
14:14:37|4209.
14:14:39|4209.
14:14:41|4209.
14:14:42|4209.
14:14:43|4209.
14:14:44|4208.39
14:14:45|4208.39
14:14:47|4208.39
14:14:47|4210.26
14:14:49|4210.26
14:14:50|4210.26
14:14:51|4210.26
14:14:53|4210.26
14:14:54|4210.26
14:14:54|4210.26
14:14:55|4210.26
14:14:56|4210.26
14:14:57|4210.26
14:14:59|4210.26
14:14:59|4210.26
14:15:01|4212.45
14:15:02|4212.45
14:15:03|4212.45
14:15:04|4213.03
14:15:04|4213.03
14:15:05|4213.03
14:15:07|4213.03
14:15:07|4213.03
14:15:08|4213.03
14:15:09|4209.02
14:15:11|4210.68
14:15:12|4210.68
14:15:12|4210.68
14:15:13|4210.68
14:15:15|4210.68
14:15:15|4210.68
14:15:16|4210.68
14:15:18|4210.68
14:15:18|4210.68
14:15:19|4210.68
14:15:20|4210.68
14:15:21|4210.68
14:15:22|4210.68
14:15:23|4210.68
14:15:25|4210.68
14:15:26|4210.68
14:15:27|4210.68
14:15:27|4210.68
14:15:29|4210.68
14:15:30|4210.68
14:15:31|4210.68
14:15:32|4195.01
14:15:32|4195.07
14:15:34|4195.78
14:15:35|4195.78
14:15:35|4196.7
14:15:36|4196.7
14:15:37|4196.7
14:15:40|4197.
14:15:42|4197.
14:15:42|4197.
14:15:44|4197.
14:15:45|4197.
14:15:45|4197.27
14:15:47|4197.27
14:15:48|4197.27
14:15:49|4195.9
14:15:50|4197.16
14:15:51|4197.35
14:15:53|4197.35
14:15:54|4197.35
14:15:54|4197.35
14:15:56|4197.35
14:15:56|4197.35
14:15:58|4196.9
14:15:59|4195.98
14:16:00|4195.98
14:16:02|4198.2
14:16:02|4198.2
14:16:03|4198.2
14:16:05|4195.
14:16:06|4194.
14:16:07|4194.
14:16:08|4193.35
14:16:09|4193.35
14:16:10|4193.86
14:16:11|4195.52
14:16:12|4196.22
14:16:13|4196.22
14:16:14|4196.22
14:16:15|4196.22
14:16:16|4195.25
14:16:17|4192.5
14:16:18|4191.08
14:16:19|4192.19
14:16:20|4192.52
14:16:21|4190.54
14:16:22|4192.65
14:16:23|4192.65
14:16:24|4193.35
14:16:25|4194.68
14:16:26|4194.68
14:16:27|4193.47
14:16:28|4193.47
14:16:29|4193.47
14:16:30|4193.47
14:16:31|4193.47
14:16:32|4193.47
14:16:33|4190.
14:16:34|4189.08
14:16:35|4188.08
14:16:36|4190.34
14:16:37|4189.93
14:16:38|4190.67
14:16:39|4190.67
14:16:41|4190.67
14:16:42|4190.25
14:16:44|4188.99
14:16:45|4188.99
14:16:45|4188.87
14:16:47|4188.87
14:16:47|4188.56
14:16:49|4188.56
14:16:49|4190.18
14:16:51|4189.6
14:16:52|4189.6
14:16:54|4188.98
14:16:54|4188.98
14:16:56|4188.98
14:16:56|4188.98
14:16:58|4188.98
14:16:59|4188.98
14:16:59|4187.
14:17:01|4187.37
14:17:01|4188.16
14:17:02|4188.16
14:17:03|4193.63
14:17:04|4195.6
14:17:06|4197.07
14:17:07|4198.45
14:17:08|4198.45
14:17:09|4198.45
14:17:10|4203.12
14:17:11|4203.12
14:17:12|4203.12
14:17:13|4203.12
14:17:14|4202.18
14:17:15|4202.18
14:17:16|4202.18
14:17:17|4202.18
14:17:18|4202.18
14:17:19|4203.8
14:17:20|4203.8
14:17:21|4202.5
14:17:22|4200.68
14:17:23|4198.
14:17:24|4192.55
14:17:25|4192.55
14:17:26|4192.55
14:17:27|4192.55
14:17:28|4191.49
14:17:29|4191.49
14:17:30|4191.49
14:17:31|4191.49
14:17:32|4191.49
14:17:33|4191.49
14:17:34|4191.49
14:17:35|4191.49
14:17:36|4191.49
14:17:37|4191.49
14:17:38|4191.49
14:17:39|4191.49
14:17:40|4191.49
14:17:42|4191.49
14:17:43|4191.49
14:17:44|4191.49
14:17:45|4191.49
14:17:47|4191.49
14:17:48|4191.49
14:17:49|4191.49
14:17:50|4191.49
14:17:51|4191.49
14:17:52|4191.49
14:17:53|4191.49
14:17:54|4191.49
14:17:55|4191.49
14:17:55|4191.49
14:17:57|4191.6
14:17:57|4191.22
14:17:59|4191.22
14:18:00|4191.22
14:18:00|4191.22
14:18:02|4191.22
14:18:03|4191.22
14:18:04|4191.22
14:18:05|4191.22
14:18:06|4191.22
14:18:07|4191.22
14:18:07|4191.22
14:18:09|4191.22
14:18:10|4191.22
14:18:11|4191.22
14:18:11|4191.22
14:18:13|4191.22
14:18:13|4191.22
14:18:16|4191.22
14:18:17|4191.22
14:18:17|4191.22
14:18:18|4191.22
14:18:19|4191.22
14:18:20|4191.22
14:18:22|4191.22
14:18:24|4191.48
14:18:24|4191.48
14:18:26|4191.48
14:18:26|4191.48
14:18:27|4187.
14:18:28|4186.86
14:18:29|4186.47
14:18:30|4190.
14:18:31|4184.18
14:18:32|4182.19
14:18:33|4181.62
14:18:34|4181.
14:18:35|4187.02
14:18:36|4183.34
14:18:37|4180.81
14:18:38|4179.24
14:18:39|4181.67
14:18:40|4176.03
14:18:42|4174.38
14:18:43|4174.
14:18:45|4171.
14:18:45|4166.
14:18:47|4162.
14:18:48|4158.69
14:18:49|4155.
14:18:50|4155.
14:18:51|4155.
14:18:52|4151.
14:18:53|4150.
14:18:54|4150.
14:18:55|4136.01
14:18:56|4136.01
14:18:57|4140.7
14:18:58|4140.7
14:19:00|4144.93
14:19:01|4145.45
14:19:02|4145.44
14:19:03|4148.71
14:19:04|4148.87
14:19:05|4151.29
14:19:06|4158.96
14:19:07|4161.02
14:19:08|4158.95
14:19:09|4153.67
14:19:10|4153.25
14:19:10|4158.59
14:19:11|4156.
14:19:13|4163.54
14:19:13|4164.81
14:19:15|4164.81
14:19:16|4167.22
14:19:17|4169.48
14:19:18|4163.53
14:19:19|4162.15
14:19:20|4156.92
14:19:21|4155.51
14:19:22|4153.37
14:19:22|4152.47
14:19:24|4155.7
14:19:25|4155.7
14:19:26|4158.15
14:19:27|4163.26
14:19:28|4156.79
14:19:29|4152.91
14:19:29|4151.65
14:19:31|4151.69
14:19:32|4151.69
14:19:33|4158.16
14:19:34|4153.66
14:19:34|4153.66
14:19:36|4158.
14:19:37|4156.97
14:19:38|4157.39
14:19:39|4155.05
14:19:40|4155.05
14:19:40|4152.33
14:19:42|4152.33
14:19:44|4151.6
14:19:46|4154.1
14:19:47|4154.1
14:19:48|4161.78
14:19:49|4160.99
14:19:50|4161.74
14:19:51|4163.95
14:19:52|4164.92
14:19:54|4161.89
14:19:54|4161.89
14:19:55|4161.89
14:19:56|4158.64
14:19:57|4159.03
14:19:58|4155.27
14:20:00|4154.83
14:20:01|4153.67
14:20:01|4155.15
14:20:02|4155.18
14:20:03|4157.38
14:20:05|4157.38
14:20:05|4158.08
14:20:06|4158.08
14:20:07|4162.54
14:20:09|4159.74
14:20:09|4159.74
14:20:11|4162.42
14:20:11|4162.42
14:20:12|4162.42
14:20:15|4155.18
14:20:16|4155.18
14:20:17|4155.18
14:20:18|4155.18
14:20:19|4150.
14:20:20|4150.89
14:20:21|4150.89
14:20:22|4150.89
14:20:23|4145.16
14:20:24|4146.05
14:20:25|4144.28
14:20:26|4140.
14:20:27|4140.
14:20:28|4140.86
14:20:29|4136.
14:20:30|4137.13
14:20:32|4133.02
14:20:32|4134.
14:20:34|4134.89
14:20:35|4134.89
14:20:36|4134.85
14:20:37|4134.85
14:20:38|4134.85
14:20:40|4141.86
14:20:41|4143.84
14:20:42|4141.48
14:20:43|4146.02
14:20:43|4146.01
14:20:46|4139.45
14:20:47|4139.45
14:20:48|4139.45
14:20:49|4142.95
14:20:50|4142.15
14:20:51|4142.15
14:20:53|4139.45
14:20:53|4138.91
14:20:54|4138.91
14:20:55|4140.45
14:20:56|4140.45
14:20:57|4140.78
14:20:58|4140.78
14:20:59|4140.78
14:21:00|4140.42
14:21:01|4140.82
14:21:02|4140.82
14:21:03|4140.82
14:21:04|4140.82
14:21:05|4140.82
14:21:06|4147.52
14:21:07|4147.52
14:21:09|4147.52
14:21:09|4147.52
14:21:10|4147.52
14:21:12|4147.52
14:21:12|4147.52
14:21:14|4147.52
14:21:15|4130.62
14:21:16|4130.
14:21:17|4130.
14:21:18|4130.58
14:21:19|4128.27
14:21:20|4128.27
14:21:21|4126.79
14:21:22|4125.
14:21:24|4122.
14:21:25|4116.01
14:21:25|4115.
14:21:27|4116.01
14:21:28|4113.96
14:21:29|4111.99
14:21:29|4114.04
14:21:30|4119.81
14:21:32|4119.81
14:21:33|4119.81
14:21:34|4126.16
14:21:34|4126.16
14:21:36|4126.16
14:21:37|4131.29
14:21:38|4126.17
14:21:39|4126.17
14:21:40|4126.17
14:21:40|4130.
14:21:42|4127.67
14:21:43|4127.67
14:21:43|4127.67
14:21:46|4122.17
14:21:48|4123.12
14:21:49|4118.1
14:21:51|4121.18
14:21:51|4125.84
14:21:52|4125.84
14:21:54|4125.84
14:21:55|4127.42
14:21:55|4130.55
14:21:57|4130.55
14:21:58|4130.55
14:21:59|4129.47
14:22:00|4129.47
14:22:00|4128.29
14:22:01|4128.29
14:22:03|4128.29
14:22:03|4128.29
14:22:05|4128.29
14:22:06|4128.29
14:22:06|4128.29
14:22:07|4128.29
14:22:08|4128.29
14:22:10|4130.4
14:22:10|4130.4
14:22:11|4128.94
14:22:12|4128.94
14:22:14|4128.94
14:22:15|4128.94
14:22:15|4128.94
14:22:17|4128.94
14:22:18|4128.94
14:22:19|4138.45
14:22:19|4138.45
14:22:21|4138.26
14:22:22|4138.26
14:22:23|4138.26
14:22:24|4138.26
14:22:25|4137.81
14:22:26|4141.01
14:22:27|4141.01
14:22:28|4141.01
14:22:29|4142.85
14:22:30|4142.85
14:22:32|4143.27
14:22:32|4142.38
14:22:34|4142.38
14:22:34|4142.38
14:22:35|4145.8
14:22:36|4145.8
14:22:38|4145.8
14:22:38|4145.8
14:22:39|4145.8
14:22:40|4145.8
14:22:41|4149.19
14:22:43|4149.19
14:22:44|4152.86
14:22:45|4149.05
14:22:47|4149.16
14:22:49|4147.89
14:22:50|4147.89
14:22:51|4147.89
14:22:51|4147.89
14:22:53|4147.89
14:22:53|4147.89
14:22:55|4147.89
14:22:56|4147.89
14:22:56|4151.71
14:22:57|4151.71
14:22:58|4149.93
14:22:59|4149.93
14:23:02|4149.93
14:23:02|4149.93
14:23:03|4149.61
14:23:04|4149.61
14:23:05|4149.61
14:23:06|4142.69
14:23:07|4142.69
14:23:08|4142.69
14:23:09|4143.83
14:23:11|4143.83
14:23:11|4143.83
14:23:13|4143.83
14:23:14|4143.83
14:23:14|4137.71
14:23:15|4137.71
14:23:17|4137.71
14:23:18|4137.71
14:23:19|4137.71
14:23:20|4137.71
14:23:21|4137.71
14:23:22|4137.71
14:23:23|4137.71
14:23:24|4143.14
14:23:25|4143.14
14:23:26|4143.14
14:23:27|4143.14
14:23:28|4143.14
14:23:29|4143.14
14:23:30|4143.14
14:23:31|4143.14
14:23:32|4148.24
14:23:33|4148.24
14:23:34|4148.24
14:23:35|4149.75
14:23:36|4149.75
14:23:37|4144.04
14:23:38|4144.04
14:23:39|4146.8
14:23:40|4146.8
14:23:41|4146.8
14:23:42|4146.8
14:23:44|4146.8
14:23:45|4146.8
14:23:46|4146.18
14:23:48|4146.12
14:23:49|4146.12
14:23:51|4145.54
14:23:51|4145.54
14:23:54|4145.54
14:23:56|4143.76
14:23:57|4143.76
14:23:58|4143.76
14:23:58|4143.76
14:23:59|4143.76
14:24:00|4143.76
14:24:01|4139.81
14:24:02|4142.51
14:24:03|4145.74
14:24:05|4141.62
14:24:05|4141.62
14:24:06|4141.62
14:24:08|4133.7
14:24:08|4133.7
14:24:09|4133.7
14:24:10|4138.77
14:24:11|4138.77
14:24:13|4138.77
14:24:13|4138.77
14:24:15|4138.77
14:24:15|4142.41
14:24:16|4142.41
14:24:18|4142.41
14:24:19|4139.76
14:24:19|4136.35
14:24:20|4127.55
14:24:21|4127.55
14:24:22|4127.55
14:24:23|4127.55
14:24:24|4128.92
14:24:25|4131.37
14:24:26|4131.37
14:24:27|4131.37
14:24:28|4125.67
14:24:29|4124.43
14:24:30|4121.42
14:24:32|4119.38
14:24:32|4120.43
14:24:33|4120.43
14:24:34|4120.98
14:24:36|4120.98
14:24:36|4120.47
14:24:37|4123.18
14:24:38|4123.18
14:24:39|4122.31
14:24:40|4119.91
14:24:41|4119.91
14:24:42|4115.99
14:24:44|4115.35
14:24:44|4113.
14:24:45|4112.59
14:24:46|4115.51
14:24:49|4115.51
14:24:50|4115.51
14:24:51|4115.51
14:24:53|4115.51
14:24:54|4115.51
14:24:54|4115.51
14:24:55|4115.51
14:24:56|4118.62
14:24:58|4118.62
14:24:59|4123.98
14:25:00|4123.98
14:25:01|4126.75
14:25:02|4126.75
14:25:03|4126.75
14:25:04|4131.26
14:25:05|4131.26
14:25:06|4131.34
14:25:08|4132.74
14:25:08|4132.74
14:25:09|4132.74
14:25:11|4132.74
14:25:12|4124.1
14:25:13|4121.22
14:25:14|4124.15
14:25:15|4119.2
14:25:16|4117.8
14:25:17|4117.9
14:25:18|4120.7
14:25:19|4120.7
14:25:20|4120.7
14:25:21|4122.05
14:25:22|4122.24
14:25:23|4122.24
14:25:24|4124.23
14:25:25|4124.23
14:25:26|4127.02
14:25:27|4127.25
14:25:28|4127.25
14:25:29|4127.25
14:25:30|4127.25
14:25:31|4127.25
14:25:32|4127.25
14:25:33|4127.25
14:25:34|4127.25
14:25:35|4127.25
14:25:36|4127.25
14:25:37|4127.25
14:25:38|4117.51
14:25:39|4117.51
14:25:40|4117.51
14:25:41|4115.98
14:25:42|4115.4
14:25:43|4115.46
14:25:44|4115.46
14:25:45|4116.74
14:25:46|4114.77
14:25:47|4114.77
14:25:48|4110.01
14:25:50|4110.01
14:25:52|4110.01
14:25:53|4116.68
14:25:54|4116.68
14:25:55|4116.68
14:25:56|4116.68
14:25:57|4113.03
14:25:58|4113.03
14:25:59|4113.03
14:26:00|4113.03
14:26:01|4113.03
14:26:03|4118.96
14:26:04|4118.96
14:26:04|4118.96
14:26:05|4118.96
14:26:06|4118.96
14:26:07|4118.96
14:26:08|4128.3
14:26:10|4128.3
14:26:10|4128.3
14:26:11|4128.3
14:26:12|4128.3
14:26:13|4128.3
14:26:14|4128.3
14:26:15|4128.39
14:26:16|4128.39
14:26:17|4130.38
14:26:19|4130.38
14:26:19|4130.38
14:26:20|4130.38
14:26:21|4134.54
14:26:22|4135.21
14:26:23|4135.21
14:26:24|4136.81
14:26:25|4136.81
14:26:26|4136.81
14:26:27|4136.81
14:26:28|4136.62
14:26:30|4136.62
14:26:31|4134.1
14:26:32|4134.1
14:26:34|4134.1
14:26:35|4131.78
14:26:36|4131.78
14:26:37|4131.78
14:26:38|4131.78
14:26:39|4131.78
14:26:40|4131.78
14:26:41|4131.78
14:26:42|4131.78
14:26:43|4131.78
14:26:44|4131.78
14:26:45|4131.78
14:26:46|4129.98
14:26:47|4129.98
14:26:48|4129.98
14:26:49|4131.53
14:26:51|4131.53
14:26:53|4131.71
14:26:54|4134.39
14:26:55|4131.89
14:26:56|4131.89
14:26:58|4131.89
14:26:58|4131.89
14:26:59|4131.89
14:27:01|4131.89
14:27:02|4131.89
14:27:03|4131.89
14:27:04|4131.89
14:27:05|4131.89
14:27:06|4131.89
14:27:07|4131.89
14:27:08|4131.89
14:27:09|4131.89
14:27:10|4125.
14:27:11|4125.
14:27:12|4125.
14:27:13|4125.
14:27:14|4123.43
14:27:15|4123.43
14:27:16|4123.43
14:27:17|4123.43
14:27:18|4118.99
14:27:19|4118.99
14:27:20|4118.99
14:27:21|4118.99
14:27:22|4118.99
14:27:23|4118.99
14:27:24|4118.99
14:27:25|4118.99
14:27:26|4118.99
14:27:27|4117.15
14:27:28|4116.
14:27:29|4115.15
14:27:30|4115.15
14:27:31|4115.15
14:27:32|4115.15
14:27:33|4115.15
14:27:34|4115.15
14:27:35|4115.15
14:27:36|4115.15
14:27:37|4112.79
14:27:38|4110.
14:27:39|4110.
14:27:40|4106.04
14:27:41|4108.93
14:27:42|4108.93
14:27:43|4107.63
14:27:44|4107.63
14:27:45|4110.23
14:27:46|4110.23
14:27:47|4110.23
14:27:48|4110.23
14:27:49|4111.62
14:27:50|4114.55
14:27:52|4119.9
14:27:54|4119.9
14:27:55|4119.9
14:27:56|4125.7
14:27:58|4125.7
14:27:59|4125.7
14:27:59|4125.7
14:28:01|4125.7
14:28:01|4125.87
14:28:03|4125.87
14:28:04|4125.87
14:28:04|4127.1
14:28:05|4127.1
14:28:07|4127.1
14:28:08|4127.1
14:28:09|4127.1
14:28:10|4127.1
14:28:11|4127.1
14:28:12|4127.1
14:28:13|4129.73
14:28:14|4129.73
14:28:15|4129.73
14:28:16|4129.73
14:28:17|4129.73
14:28:18|4129.73
14:28:19|4129.73
14:28:19|4132.7
14:28:21|4132.7
14:28:22|4132.7
14:28:23|4132.7
14:28:24|4132.7
14:28:25|4132.7
14:28:26|4136.5
14:28:27|4136.5
14:28:28|4133.91
14:28:29|4133.91
14:28:30|4133.91
14:28:31|4133.91
14:28:32|4137.61
14:28:33|4137.61
14:28:34|4137.61
14:28:34|4135.73
14:28:36|4135.74
14:28:36|4135.74
14:28:38|4135.74
14:28:39|4135.74
14:28:39|4136.12
14:28:41|4136.12
14:28:42|4135.88
14:28:42|4136.04
14:28:44|4136.04
14:28:44|4135.34
14:28:46|4133.53
14:28:47|4134.4
14:28:47|4134.4
14:28:49|4134.4
14:28:50|4138.92
14:28:50|4138.92
14:28:53|4131.4
14:28:54|4134.37
14:28:56|4133.41
14:28:58|4133.41
14:28:59|4133.41
14:29:00|4133.41
14:29:01|4133.41
14:29:01|4133.41
14:29:03|4133.41
14:29:03|4133.41
14:29:04|4133.41
14:29:06|4133.41
14:29:07|4133.41
14:29:08|4135.88
14:29:08|4135.88
14:29:10|4135.88
14:29:10|4135.88
14:29:11|4130.83
14:29:13|4130.83
14:29:13|4127.56
14:29:14|4127.56
14:29:16|4127.56
14:29:17|4129.04
14:29:18|4129.04
14:29:18|4129.04
14:29:20|4129.04
14:29:20|4129.04
14:29:22|4129.04
14:29:22|4129.04
14:29:23|4129.04
14:29:24|4129.04
14:29:25|4129.04
14:29:27|4121.04
14:29:28|4121.02
14:29:28|4120.
14:29:29|4120.
14:29:30|4120.
14:29:32|4120.
14:29:32|4116.09
14:29:33|4116.09
14:29:34|4116.09
14:29:35|4116.09
14:29:36|4116.09
14:29:38|4116.09
14:29:39|4116.09
14:29:40|4116.09
14:29:40|4122.25
14:29:41|4122.25
14:29:43|4122.25
14:29:44|4123.52
14:29:44|4125.92
14:29:45|4120.72
14:29:47|4120.72
14:29:47|4120.72
14:29:49|4120.72
14:29:49|4120.72
14:29:50|4120.72
14:29:51|4120.72
14:29:54|4120.72
14:29:56|4122.11
14:29:57|4122.11
14:29:57|4120.21
14:29:59|4120.21
14:30:01|4121.06
14:30:02|4122.19
14:30:04|4122.19
14:30:04|4122.99
14:30:06|4122.99
14:30:06|4121.21
14:30:07|4121.21
14:30:08|4121.21
14:30:09|4123.99
14:30:11|4123.99
14:30:12|4123.99
14:30:12|4124.01
14:30:13|4124.01
14:30:14|4126.54
14:30:15|4126.59
14:30:16|4126.59
14:30:17|4126.59
14:30:18|4126.59
14:30:19|4126.59
14:30:21|4126.59
14:30:21|4126.59
14:30:22|4120.29
14:30:23|4120.29
14:30:24|4120.29
14:30:25|4120.29
14:30:26|4120.29
14:30:27|4120.29
14:30:28|4120.29
14:30:29|4119.65
14:30:31|4119.65
14:30:31|4119.65
14:30:33|4119.65
14:30:33|4119.65
14:30:34|4119.65
14:30:35|4119.65
14:30:36|4119.65
14:30:37|4119.65
14:30:38|4119.65
14:30:39|4119.65
14:30:40|4119.65
14:30:41|4119.65
14:30:42|4119.65
14:30:43|4120.64
14:30:46|4120.64
14:30:46|4121.22
14:30:47|4121.22
14:30:48|4121.22
14:30:49|4121.22
14:30:50|4121.22
14:30:51|4121.22
14:30:52|4121.22
14:30:53|4121.22
14:30:55|4119.82
14:30:57|4119.82
14:30:57|4122.57
14:30:59|4122.57
14:31:00|4122.57
14:31:01|4122.57
14:31:02|4125.46
14:31:03|4125.57
14:31:04|4125.57
14:31:05|4125.57
14:31:06|4125.57
14:31:07|4125.61
14:31:07|4125.61
14:31:09|4127.94
14:31:10|4127.94
14:31:11|4129.76
14:31:12|4133.25
14:31:13|4133.25
14:31:14|4133.25
14:31:15|4132.98
14:31:16|4132.98
14:31:17|4132.98
14:31:18|4130.98
14:31:19|4130.98
14:31:20|4130.98
14:31:20|4130.98
14:31:22|4130.98
14:31:23|4130.98
14:31:24|4130.98
14:31:25|4130.98
14:31:26|4130.98
14:31:27|4128.7
14:31:28|4128.7
14:31:29|4128.7
14:31:30|4129.48
14:31:31|4129.48
14:31:32|4129.48
14:31:33|4128.91
14:31:34|4128.91
14:31:35|4128.91
14:31:36|4128.91
14:31:37|4127.76
14:31:38|4127.76
14:31:38|4127.76
14:31:40|4127.76
14:31:41|4127.76
14:31:42|4127.76
14:31:43|4127.76
14:31:44|4127.76
14:31:45|4127.76
14:31:46|4121.87
14:31:47|4121.87
14:31:48|4121.87
14:31:49|4121.87
14:31:50|4121.87
14:31:51|4121.87
14:31:52|4121.87
14:31:53|4121.87
14:31:54|4121.87
14:31:56|4114.02
14:31:58|4113.
14:31:59|4113.
14:32:00|4113.
14:32:01|4113.
14:32:02|4113.43
14:32:04|4113.43
14:32:05|4113.63
14:32:06|4108.18
14:32:08|4110.29
14:32:08|4107.76
14:32:10|4107.73
14:32:10|4107.73
14:32:11|4111.44
14:32:12|4110.74
14:32:13|4110.74
14:32:14|4112.4
14:32:15|4112.4
14:32:16|4110.8
14:32:17|4109.72
14:32:18|4112.76
14:32:19|4112.76
14:32:20|4112.76
14:32:21|4114.41
14:32:22|4114.41
14:32:23|4114.41
14:32:24|4115.91
14:32:25|4115.91
14:32:26|4115.91
14:32:28|4114.98
14:32:28|4120.68
14:32:29|4120.68
14:32:30|4120.68
14:32:32|4114.16
14:32:33|4111.96
14:32:34|4111.96
14:32:35|4111.96
14:32:36|4111.96
14:32:37|4111.96
14:32:38|4118.21
14:32:39|4118.21
14:32:40|4120.44
14:32:41|4121.32
14:32:42|4123.27
14:32:43|4123.27
14:32:44|4123.27
14:32:45|4123.27
14:32:46|4123.83
14:32:47|4122.56
14:32:48|4122.56
14:32:49|4122.56
14:32:50|4122.56
14:32:51|4123.71
14:32:52|4123.71
14:32:53|4123.71
14:32:54|4123.71
14:32:55|4123.71
14:32:57|4123.71
14:32:58|4123.71
14:33:00|4123.71
14:33:01|4128.52
14:33:03|4129.91
14:33:05|4126.78
14:33:06|4126.78
14:33:06|4126.78
14:33:08|4126.78
14:33:08|4122.94
14:33:09|4122.94
14:33:11|4122.94
14:33:12|4122.94
14:33:13|4122.94
14:33:14|4119.97
14:33:15|4119.29
14:33:16|4119.29
14:33:18|4119.29
14:33:19|4119.29
14:33:20|4119.29
14:33:20|4119.29
14:33:21|4119.29
14:33:23|4119.29
14:33:24|4119.29
14:33:25|4119.29
14:33:26|4119.29
14:33:27|4119.29
14:33:28|4119.29
14:33:29|4119.29
14:33:30|4119.29
14:33:31|4114.93
14:33:32|4114.93
14:33:33|4114.93
14:33:34|4114.93
14:33:35|4114.93
14:33:35|4114.93
14:33:37|4114.93
14:33:38|4114.93
14:33:39|4114.93
14:33:40|4114.93
14:33:41|4114.93
14:33:42|4114.93
14:33:43|4114.93
14:33:44|4123.06
14:33:45|4123.06
14:33:45|4123.06
14:33:46|4123.06
14:33:48|4123.06
14:33:49|4123.06
14:33:49|4123.06
14:33:51|4123.06
14:33:52|4123.06
14:33:54|4120.96
14:33:54|4120.96
14:33:55|4126.44
14:33:56|4126.44
14:33:59|4126.44
14:33:59|4126.44
14:34:01|4122.1
14:34:01|4122.1
14:34:02|4121.7
14:34:04|4121.7
14:34:05|4121.7
14:34:06|4121.7
14:34:06|4117.52
14:34:08|4118.
14:34:09|4118.
14:34:09|4118.15
14:34:11|4115.
14:34:12|4112.91
14:34:13|4112.99
14:34:13|4112.99
14:34:15|4112.32
14:34:16|4112.32
14:34:16|4109.11
14:34:19|4109.11
14:34:19|4105.71
14:34:20|4105.46
14:34:21|4105.46
14:34:22|4105.15
14:34:24|4105.15
14:34:26|4105.15
14:34:26|4105.95
14:34:28|4105.95
14:34:30|4105.95
14:34:30|4105.95
14:34:31|4105.95
14:34:32|4107.89
14:34:33|4107.89
14:34:35|4107.65
14:34:35|4107.65
14:34:36|4105.46
14:34:37|4105.46
14:34:38|4105.46
14:34:40|4105.46
14:34:41|4103.04
14:34:42|4103.35
14:34:43|4103.35
14:34:44|4103.35
14:34:45|4103.35
14:34:45|4103.35
14:34:47|4103.35
14:34:47|4104.08
14:34:48|4104.08
14:34:50|4104.06
14:34:51|4100.05
14:34:51|4104.08
14:34:53|4104.08
14:34:54|4104.08
14:34:54|4104.08
14:34:55|4104.08
14:34:56|4104.08
14:34:58|4104.08
14:34:59|4104.08
14:35:00|4103.75
14:35:01|4103.62
14:35:02|4103.62
14:35:03|4103.62
14:35:04|4103.62
14:35:05|4103.62
14:35:06|4102.57
14:35:07|4100.01
14:35:09|4100.
14:35:11|4100.
14:35:13|4102.98
14:35:13|4102.98
14:35:15|4100.
14:35:16|4100.17
14:35:16|4100.17
14:35:17|4102.68
14:35:18|4103.66
14:35:20|4103.73
14:35:20|4105.84
14:35:23|4106.48
14:35:23|4106.48
14:35:24|4106.48
14:35:25|4106.48
14:35:26|4106.48
14:35:27|4106.48
14:35:28|4106.48
14:35:29|4106.48
14:35:30|4106.48
14:35:31|4106.48
14:35:32|4106.48
14:35:33|4106.48
14:35:34|4106.48
14:35:35|4106.48
14:35:36|4106.48
14:35:37|4106.48
14:35:39|4106.48
14:35:39|4106.48
14:35:41|4106.48
14:35:41|4106.48
14:35:42|4106.48
14:35:43|4106.48
14:35:44|4106.48
14:35:45|4102.79
14:35:46|4102.79
14:35:47|4102.79
14:35:48|4102.79
14:35:49|4102.79
14:35:50|4102.79
14:35:51|4102.79
14:35:52|4102.79
14:35:53|4104.4
14:35:54|4103.
14:35:55|4101.79
14:35:56|4101.79
14:35:57|4103.42
14:35:59|4103.42
14:36:00|4102.64
14:36:01|4102.64
14:36:02|4103.33
14:36:03|4103.33
14:36:05|4103.33
14:36:05|4103.33
14:36:07|4101.13
14:36:08|4099.
14:36:09|4099.
14:36:10|4099.72
14:36:11|4099.72
14:36:12|4099.72
14:36:13|4099.72
14:36:14|4099.72
14:36:15|4099.72
14:36:16|4099.72
14:36:17|4099.72
14:36:18|4099.72
14:36:19|4099.72
14:36:20|4099.72
14:36:21|4099.72
14:36:23|4097.51
14:36:23|4097.51
14:36:24|4097.51
14:36:26|4097.51
14:36:27|4097.51
14:36:27|4103.21
14:36:29|4105.72
14:36:30|4107.36
14:36:31|4107.36
14:36:31|4107.36
14:36:33|4107.36
14:36:34|4107.36
14:36:34|4107.36
14:36:36|4107.36
14:36:37|4107.36
14:36:38|4111.69
14:36:38|4111.69
14:36:40|4111.69
14:36:41|4111.69
14:36:42|4115.45
14:36:43|4115.45
14:36:44|4114.45
14:36:44|4112.62
14:36:46|4112.62
14:36:47|4109.28
14:36:48|4109.28
14:36:49|4109.28
14:36:50|4109.28
14:36:51|4109.28
14:36:52|4109.28
14:36:53|4109.28
14:36:54|4112.08
14:36:55|4112.08
14:36:56|4112.08
14:36:57|4109.28
14:36:58|4109.28
14:36:59|4109.28
14:37:01|4111.47
14:37:03|4111.33
14:37:03|4111.33
14:37:05|4111.33
14:37:05|4113.25
14:37:07|4113.25
14:37:08|4113.25
14:37:08|4113.25
14:37:10|4113.25
14:37:11|4117.95
14:37:12|4116.09
14:37:13|4116.09
14:37:14|4116.09
14:37:15|4116.09
14:37:16|4116.09
14:37:17|4116.09
14:37:18|4117.15
14:37:19|4117.15
14:37:21|4117.15
14:37:22|4114.28
14:37:23|4114.28
14:37:24|4111.3
14:37:25|4105.8
14:37:26|4105.8
14:37:26|4105.8
14:37:28|4105.8
14:37:28|4105.8
14:37:29|4105.8
14:37:31|4105.8
14:37:31|4105.8
14:37:33|4105.8
14:37:33|4105.8
14:37:34|4105.8
14:37:36|4105.8
14:37:37|4105.8
14:37:38|4113.73
14:37:38|4115.84
14:37:40|4115.84
14:37:41|4118.79
14:37:42|4117.53
14:37:43|4114.55
14:37:44|4112.19
14:37:44|4111.82
14:37:46|4111.82
14:37:47|4111.82
14:37:48|4111.82
14:37:48|4111.82
14:37:50|4112.65
14:37:52|4110.
14:37:53|4110.
14:37:53|4110.
14:37:55|4110.
14:37:56|4110.
14:37:57|4110.
14:37:57|4108.12
14:37:59|4108.12
14:38:00|4108.12
14:38:02|4108.12
14:38:02|4108.12
14:38:04|4107.84
14:38:06|4106.27
14:38:07|4106.27
14:38:08|4106.27
14:38:09|4106.27
14:38:10|4109.98
14:38:12|4108.28
14:38:13|4108.28
14:38:14|4108.28
14:38:14|4108.28
14:38:16|4108.28
14:38:16|4112.29
14:38:18|4112.26
14:38:19|4114.18
14:38:20|4114.18
14:38:21|4112.91
14:38:22|4112.91
14:38:22|4112.91
14:38:24|4112.91
14:38:25|4107.24
14:38:25|4107.24
14:38:27|4107.24
14:38:28|4107.24
14:38:29|4107.24
14:38:29|4107.24
14:38:30|4107.24
14:38:31|4107.24
14:38:33|4112.55
14:38:33|4112.55
14:38:35|4113.2
14:38:35|4115.
14:38:36|4115.
14:38:37|4116.24
14:38:39|4116.78
14:38:39|4116.78
14:38:40|4117.47
14:38:42|4117.47
14:38:42|4117.47
14:38:43|4117.47
14:38:45|4117.47
14:38:45|4117.47
14:38:46|4117.47
14:38:47|4111.61
14:38:48|4111.61
14:38:49|4111.61
14:38:50|4111.61
14:38:52|4111.61
14:38:52|4111.61
14:38:53|4109.29
14:38:54|4109.35
14:38:55|4109.35
14:38:57|4109.35
14:38:57|4108.51
14:38:58|4108.51
14:38:59|4109.74
14:39:00|4109.74
14:39:03|4109.74
14:39:04|4111.35
14:39:05|4110.41
14:39:06|4109.27
14:39:07|4109.27
14:39:08|4109.27
14:39:09|4109.27
14:39:10|4109.27
14:39:11|4109.27
14:39:12|4109.27
14:39:13|4109.27
14:39:15|4109.27
14:39:15|4109.27
14:39:16|4109.27
14:39:17|4109.27
14:39:18|4109.27
14:39:19|4109.27
14:39:20|4109.27
14:39:21|4109.27
14:39:22|4109.27
14:39:23|4109.27
14:39:24|4115.72
14:39:25|4115.72
14:39:26|4114.34
14:39:27|4114.34
14:39:28|4114.34
14:39:29|4113.99
14:39:30|4113.99
14:39:31|4113.87
14:39:33|4113.87
14:39:34|4113.87
14:39:35|4113.87
14:39:36|4114.71
14:39:37|4114.13
14:39:38|4114.13
14:39:39|4114.13
14:39:40|4114.35
14:39:41|4114.35
14:39:42|4114.35
14:39:43|4114.35
14:39:44|4114.35
14:39:45|4114.35
14:39:46|4114.35
14:39:47|4114.35
14:39:48|4116.58
14:39:49|4118.03
14:39:50|4118.03
14:39:51|4118.03
14:39:52|4118.03
14:39:53|4118.03
14:39:54|4119.11
14:39:55|4119.11
14:39:56|4119.11
14:39:57|4119.11
14:39:58|4119.36
14:39:59|4119.36
14:40:01|4119.62
14:40:02|4119.62
14:40:03|4119.62
14:40:04|4119.62
14:40:05|4122.53
14:40:07|4121.78
14:40:07|4121.78
14:40:08|4121.78
14:40:10|4116.82
14:40:11|4116.82
14:40:13|4120.32
14:40:13|4119.69
14:40:14|4119.69
14:40:15|4119.69
14:40:17|4119.69
14:40:17|4119.69
14:40:19|4119.69
14:40:19|4119.69
14:40:21|4122.98
14:40:21|4122.98
14:40:22|4123.17
14:40:23|4123.17
14:40:24|4121.21
14:40:25|4123.12
14:40:26|4123.12
14:40:28|4123.12
14:40:29|4123.12
14:40:30|4123.12
14:40:31|4123.12
14:40:32|4123.12
14:40:33|4123.12
14:40:34|4123.12
14:40:36|4123.12
14:40:37|4123.12
14:40:38|4123.12
14:40:39|4123.12
14:40:40|4123.12
14:40:41|4123.12
14:40:42|4123.12
14:40:43|4119.93
14:40:44|4119.93
14:40:45|4119.93
14:40:46|4119.93
14:40:47|4122.8
14:40:48|4122.8
14:40:49|4122.65
14:40:50|4122.65
14:40:51|4122.65
14:40:52|4122.65
14:40:53|4122.65
14:40:54|4122.65
14:40:55|4122.65
14:40:56|4122.65
14:40:57|4122.65
14:40:58|4122.65
14:40:59|4122.65
14:41:00|4122.79
14:41:01|4122.79
14:41:02|4122.79
14:41:03|4122.79
14:41:04|4122.79
14:41:05|4122.79
14:41:06|4122.79
14:41:08|4122.79
14:41:08|4122.79
14:41:09|4126.76
14:41:10|4126.76
14:41:11|4126.76
14:41:12|4126.76
14:41:13|4126.76
14:41:15|4126.76
14:41:15|4132.7
14:41:18|4132.7
14:41:19|4132.7
14:41:19|4132.7
14:41:20|4132.7
14:41:21|4132.7
14:41:22|4138.5
14:41:23|4138.5
14:41:24|4138.83
14:41:25|4138.83
14:41:26|4138.83
14:41:27|4138.01
14:41:28|4138.01
14:41:29|4138.78
14:41:30|4138.78
14:41:31|4138.78
14:41:32|4138.78
14:41:33|4143.
14:41:34|4143.
14:41:35|4143.
14:41:36|4145.8
14:41:38|4149.
14:41:39|4150.71
14:41:40|4153.89
14:41:41|4155.33
14:41:42|4155.31
14:41:43|4155.31
14:41:44|4157.2
14:41:45|4158.47
14:41:46|4158.96
14:41:47|4165.99
14:41:48|4161.
14:41:49|4170.02
14:41:50|4172.17
14:41:51|4174.85
14:41:52|4174.85
14:41:53|4174.85
14:41:54|4176.93
14:41:55|4176.93
14:41:56|4176.94
14:41:57|4175.59
14:41:58|4175.59
14:41:59|4175.59
14:42:00|4172.64
14:42:01|4170.11
14:42:02|4171.14
14:42:03|4171.14
14:42:04|4170.56
14:42:06|4175.51
14:42:08|4177.38
14:42:10|4176.95
14:42:11|4177.21
14:42:12|4175.92
14:42:13|4175.13
14:42:15|4176.54
14:42:16|4171.88
14:42:16|4173.71
14:42:17|4173.7
14:42:18|4178.88
14:42:19|4175.13
14:42:20|4173.05
14:42:21|4170.42
14:42:23|4170.89
14:42:24|4173.71
14:42:25|4173.71
14:42:26|4173.71
14:42:27|4167.96
14:42:28|4170.04
14:42:29|4170.04
14:42:30|4170.05
14:42:31|4170.05
14:42:33|4170.05
14:42:34|4169.25
14:42:35|4169.25
14:42:36|4169.25
14:42:37|4175.74
14:42:38|4173.66
14:42:39|4173.66
14:42:40|4174.6
14:42:41|4172.9
14:42:42|4172.9
14:42:43|4175.73
14:42:44|4175.73
14:42:45|4175.73
14:42:46|4175.94
14:42:47|4175.28
14:42:48|4174.71
14:42:49|4173.68
14:42:50|4173.68
14:42:51|4173.68
14:42:52|4173.68
14:42:53|4173.68
14:42:54|4173.68
14:42:55|4173.68
14:42:56|4173.68
14:42:57|4173.68
14:42:58|4173.68
14:42:59|4173.68
14:43:00|4173.68
14:43:01|4173.68
14:43:02|4165.24
14:43:03|4163.88
14:43:04|4167.48
14:43:05|4167.48
14:43:06|4165.98
14:43:07|4167.31
14:43:09|4164.83
14:43:10|4167.39
14:43:11|4169.65
14:43:12|4169.65
14:43:14|4175.4
14:43:15|4175.4
14:43:16|4175.4
14:43:17|4175.09
14:43:18|4175.09
14:43:18|4175.09
14:43:19|4173.07
14:43:20|4173.07
14:43:21|4173.07
14:43:23|4173.07
14:43:24|4173.07
14:43:25|4173.07
14:43:26|4173.07
14:43:27|4173.07
14:43:28|4173.07
14:43:29|4185.41
14:43:29|4187.56
14:43:31|4187.56
14:43:32|4187.56
14:43:33|4187.56
14:43:34|4194.
14:43:35|4198.69
14:43:36|4200.
14:43:37|4203.12
14:43:38|4206.85
14:43:39|4206.85
14:43:40|4212.01
14:43:41|4215.62
14:43:42|4215.62
14:43:43|4209.43
14:43:44|4209.43
14:43:45|4209.61
14:43:46|4209.61
14:43:47|4209.61
14:43:48|4206.24
14:43:49|4206.24
14:43:50|4203.08
14:43:51|4203.08
14:43:52|4209.3
14:43:53|4210.22
14:43:54|4210.59
14:43:55|4210.52
14:43:56|4210.52
14:43:57|4210.52
14:43:58|4210.52
14:43:59|4210.52
14:44:00|4210.52
14:44:01|4210.52
14:44:02|4204.
14:44:03|4204.
14:44:04|4204.05
14:44:05|4204.05
14:44:06|4204.05
14:44:08|4204.95
14:44:10|4199.98
14:44:12|4201.15
14:44:14|4195.72
14:44:15|4195.72
14:44:16|4190.34
14:44:17|4190.34
14:44:18|4191.23
14:44:20|4191.23
14:44:20|4193.46
14:44:21|4194.65
14:44:22|4194.65
14:44:23|4191.48
14:44:24|4191.99
14:44:25|4192.52
14:44:26|4191.99
14:44:27|4189.57
14:44:29|4187.04
14:44:30|4186.91
14:44:31|4187.36
14:44:32|4185.54
14:44:33|4185.54
14:44:34|4182.63
14:44:35|4186.6
14:44:36|4185.75
14:44:37|4185.72
14:44:38|4189.17
14:44:39|4183.98
14:44:40|4183.98
14:44:41|4186.58
14:44:42|4190.26
14:44:43|4187.93
14:44:44|4187.93
14:44:45|4187.93
14:44:46|4187.93
14:44:47|4186.62
14:44:48|4186.62
14:44:49|4186.62
14:44:50|4186.62
14:44:51|4186.62
14:44:52|4190.09
14:44:53|4190.09
14:44:54|4190.09
14:44:55|4189.81
14:44:56|4189.81
14:44:57|4191.3
14:44:59|4191.3
14:44:59|4194.05
14:45:00|4194.05
14:45:01|4193.69
14:45:02|4189.73
14:45:03|4189.73
14:45:04|4187.22
14:45:05|4187.22
14:45:06|4183.97
14:45:08|4183.74
14:45:09|4179.4
14:45:11|4180.43
14:45:13|4177.09
14:45:14|4173.71
14:45:15|4172.47
14:45:16|4172.47
14:45:17|4167.94
14:45:19|4167.94
14:45:20|4167.94
14:45:21|4174.28
14:45:22|4169.23
14:45:22|4169.23
14:45:24|4183.33
14:45:25|4179.57
14:45:26|4180.92
14:45:27|4180.92
14:45:28|4184.48
14:45:29|4184.48
14:45:30|4191.4
14:45:31|4191.4
14:45:32|4193.21
14:45:33|4191.26
14:45:34|4191.26
14:45:35|4191.26
14:45:36|4191.26
14:45:37|4191.26
14:45:38|4190.36
14:45:39|4190.36
14:45:40|4190.36
14:45:41|4190.36
14:45:42|4190.36
14:45:43|4190.36
14:45:44|4190.36
14:45:45|4190.36
14:45:46|4189.8
14:45:47|4189.8
14:45:48|4184.38
14:45:48|4185.2
14:45:49|4185.2
14:45:50|4181.52
14:45:52|4180.98
14:45:53|4180.98
14:45:54|4180.98
14:45:55|4180.98
14:45:55|4180.98
14:45:57|4180.98
14:45:58|4180.98
14:45:59|4180.98
14:46:00|4186.15
14:46:01|4186.15
14:46:02|4186.15
14:46:03|4186.15
14:46:04|4194.1
14:46:05|4194.1
14:46:06|4194.1
14:46:07|4194.1
14:46:08|4194.1
14:46:10|4194.7
14:46:11|4194.71
14:46:12|4194.71
14:46:13|4198.3
14:46:14|4198.69
14:46:15|4202.69
14:46:16|4202.65
14:46:17|4203.16
14:46:18|4203.16
14:46:19|4203.16
14:46:20|4203.16
14:46:21|4203.16
14:46:22|4203.16
14:46:23|4203.16
14:46:24|4203.16
14:46:25|4203.16
14:46:26|4203.16
14:46:27|4203.16
14:46:28|4203.16
14:46:29|4203.16
14:46:30|4203.16
14:46:31|4204.81
14:46:32|4204.81
14:46:32|4204.81
14:46:33|4204.81
14:46:34|4204.81
14:46:36|4204.81
14:46:36|4204.81
14:46:38|4204.81
14:46:38|4204.81
14:46:40|4204.81
14:46:41|4203.63
14:46:42|4205.38
14:46:43|4208.
14:46:43|4207.64
14:46:44|4207.64
14:46:46|4207.64
14:46:46|4207.64
14:46:48|4207.64
14:46:49|4211.
14:46:50|4212.01
14:46:51|4213.04
14:46:52|4213.04
14:46:52|4215.36
14:46:54|4210.38
14:46:55|4212.01
14:46:55|4212.01
14:46:57|4212.01
14:46:57|4212.01
14:46:59|4209.64
14:47:00|4209.64
14:47:01|4206.63
14:47:02|4206.63
14:47:02|4206.12
14:47:04|4206.12
14:47:05|4206.32
14:47:06|4206.35
14:47:07|4206.35
14:47:08|4206.35
14:47:08|4206.35
14:47:11|4214.87
14:47:11|4214.87
14:47:14|4214.87
14:47:15|4214.87
14:47:16|4212.91
14:47:17|4212.91
14:47:18|4213.11
14:47:19|4213.77
14:47:20|4207.76
14:47:20|4207.76
14:47:21|4207.76
14:47:23|4207.76
14:47:23|4207.76
14:47:24|4207.76
14:47:26|4207.76
14:47:27|4207.76
14:47:28|4207.76
14:47:28|4207.76
14:47:29|4207.76
14:47:30|4207.76
14:47:32|4207.76
14:47:32|4207.76
14:47:34|4207.76
14:47:35|4207.76
14:47:35|4207.76
14:47:36|4207.76
14:47:37|4200.
14:47:38|4200.
14:47:40|4200.
14:47:40|4200.
14:47:41|4200.
14:47:42|4200.
14:47:44|4200.
14:47:44|4196.77
14:47:45|4196.77
14:47:46|4196.77
14:47:47|4196.77
14:47:49|4196.77
14:47:49|4201.24
14:47:50|4201.24
14:47:51|4201.24
14:47:53|4201.24
14:47:53|4201.24
14:47:54|4201.24
14:47:56|4201.24
14:47:56|4201.24
14:47:57|4201.24
14:47:58|4201.24
14:47:59|4201.24
14:48:00|4200.09
14:48:01|4200.09
14:48:02|4200.09
14:48:04|4200.09
14:48:04|4200.09
14:48:05|4205.06
14:48:06|4204.55
14:48:07|4204.55
14:48:08|4204.55
14:48:09|4204.55
14:48:12|4204.55
14:48:12|4204.55
14:48:14|4204.55
14:48:15|4198.
14:48:16|4198.
14:48:18|4198.
14:48:19|4199.87
14:48:19|4201.31
14:48:21|4205.56
14:48:22|4205.56
14:48:23|4197.01
14:48:23|4197.01
14:48:24|4197.03
14:48:25|4197.03
14:48:27|4200.32
14:48:27|4200.32
14:48:28|4200.32
14:48:30|4202.6
14:48:30|4202.6
14:48:31|4202.6
14:48:33|4202.6
14:48:33|4202.6
14:48:35|4204.68
14:48:36|4204.68
14:48:36|4202.86
14:48:37|4202.86
14:48:38|4198.59
14:48:40|4197.48
14:48:40|4200.1
14:48:41|4197.19
14:48:43|4197.14
14:48:43|4197.14
14:48:44|4197.14
14:48:45|4198.82
14:48:46|4198.82
14:48:47|4198.82
14:48:49|4200.32
14:48:49|4200.32
14:48:50|4200.32
14:48:52|4200.32
14:48:52|4203.42
14:48:53|4203.42
14:48:54|4201.6
14:48:56|4201.6
14:48:56|4200.69
14:48:57|4198.83
14:48:58|4198.83
14:49:00|4198.83
14:49:00|4198.83
14:49:01|4198.82
14:49:03|4196.51
14:49:03|4196.38
14:49:04|4197.85
14:49:05|4197.85
14:49:06|4197.85
14:49:07|4194.68
14:49:09|4198.27
14:49:09|4197.04
14:49:11|4197.04
14:49:13|4197.04
14:49:14|4200.49
14:49:16|4200.72
14:49:17|4200.72
14:49:19|4203.29
14:49:19|4197.99
14:49:20|4199.65
14:49:21|4199.65
14:49:22|4199.65
14:49:23|4199.65
14:49:24|4199.65
14:49:25|4199.65
14:49:26|4205.09
14:49:27|4207.58
14:49:28|4211.1
14:49:30|4211.1
14:49:31|4218.24
14:49:32|4221.04
14:49:33|4221.04
14:49:34|4221.04
14:49:35|4218.76
14:49:36|4218.76
14:49:37|4218.76
14:49:38|4218.03
14:49:39|4218.03
14:49:40|4218.03
14:49:41|4218.03
14:49:43|4218.03
14:49:44|4218.03
14:49:45|4218.03
14:49:46|4220.57
14:49:47|4217.52
14:49:48|4219.76
14:49:48|4219.76
14:49:50|4219.
14:49:50|4219.
14:49:52|4220.05
14:49:53|4220.05
14:49:54|4221.09
14:49:55|4221.09
14:49:56|4221.09
14:49:57|4221.09
14:49:58|4221.09
14:49:58|4221.09
14:50:00|4221.09
14:50:00|4221.09
14:50:02|4221.09
14:50:03|4221.09
14:50:03|4221.09
14:50:05|4221.09
14:50:06|4223.69
14:50:07|4225.99
14:50:07|4221.03
14:50:09|4221.03
14:50:09|4221.03
14:50:10|4221.03
14:50:11|4221.03
14:50:14|4221.03
14:50:14|4221.03
14:50:17|4221.03
14:50:18|4211.23
14:50:18|4211.23
14:50:19|4211.23
14:50:21|4211.23
14:50:22|4211.23
14:50:22|4211.23
14:50:23|4211.23
14:50:24|4211.23
14:50:25|4211.23
14:50:26|4211.23
14:50:27|4211.23
14:50:28|4222.82
14:50:29|4226.78
14:50:30|4226.63
14:50:31|4227.29
14:50:33|4223.92
14:50:33|4225.56
14:50:34|4225.56
14:50:35|4225.56
14:50:36|4225.56
14:50:37|4226.84
14:50:39|4226.84
14:50:39|4224.93
14:50:40|4224.92
14:50:41|4224.92
14:50:42|4230.
14:50:43|4227.79
14:50:44|4231.74
14:50:45|4235.
14:50:46|4235.45
14:50:47|4235.78
14:50:48|4235.78
14:50:50|4237.95
14:50:51|4235.57
14:50:51|4241.
14:50:52|4241.
14:50:53|4247.
14:50:54|4250.97
14:50:55|4252.24
14:50:56|4250.97
14:50:57|4249.49
14:50:58|4252.36
14:51:00|4252.36
14:51:00|4244.48
14:51:01|4245.06
14:51:02|4241.29
14:51:03|4241.29
14:51:04|4241.29
14:51:05|4236.57
14:51:06|4243.13
14:51:07|4243.13
14:51:09|4246.21
14:51:09|4243.14
14:51:10|4243.14
14:51:11|4241.41
14:51:12|4238.75
14:51:13|4238.75
14:51:15|4238.75
14:51:17|4239.37
14:51:17|4237.26
14:51:20|4235.3
14:51:20|4235.
14:51:22|4234.06
14:51:23|4240.92
14:51:24|4243.14
14:51:25|4243.14
14:51:26|4239.06
14:51:27|4238.91
14:51:28|4238.91
14:51:29|4238.02
14:51:30|4240.96
14:51:31|4240.96
14:51:32|4240.96
14:51:33|4240.96
14:51:34|4243.23
14:51:35|4248.64
14:51:36|4248.64
14:51:37|4248.64
14:51:38|4243.27
14:51:39|4244.64
14:51:40|4245.86
14:51:41|4245.86
14:51:42|4253.
14:51:44|4253.
14:51:45|4253.
14:51:46|4248.35
14:51:47|4248.35
14:51:47|4242.18
14:51:49|4238.48
14:51:50|4245.82
14:51:50|4245.74
14:51:52|4245.74
14:51:53|4245.74
14:51:54|4245.74
14:51:55|4250.21
14:51:56|4246.35
14:51:57|4245.44
14:51:58|4245.44
14:51:59|4245.44
14:52:01|4244.65
14:52:01|4244.66
14:52:02|4246.47
14:52:03|4246.47
14:52:04|4243.28
14:52:05|4243.28
14:52:07|4241.2
14:52:07|4238.02
14:52:08|4238.02
14:52:09|4238.02
14:52:10|4239.69
14:52:11|4235.79
14:52:12|4235.79
14:52:13|4235.79
14:52:15|4235.79
14:52:16|4235.79
14:52:18|4232.86
14:52:19|4232.86
14:52:20|4232.36
14:52:21|4232.36
14:52:23|4235.65
14:52:24|4236.59
14:52:25|4238.76
14:52:26|4238.76
14:52:27|4236.39
14:52:29|4239.85
14:52:30|4240.4
14:52:31|4240.4
14:52:32|4243.06
14:52:33|4243.06
14:52:34|4243.06
14:52:34|4243.06
14:52:36|4243.06
14:52:37|4247.8
14:52:38|4247.8
14:52:39|4247.8
14:52:40|4247.8
14:52:41|4247.8
14:52:42|4247.8
14:52:44|4238.96
14:52:45|4238.96
14:52:46|4238.96
14:52:47|4238.96
14:52:48|4237.64
14:52:49|4237.64
14:52:50|4237.64
14:52:51|4237.64
14:52:52|4237.64
14:52:53|4240.89
14:52:54|4240.22
14:52:55|4240.22
14:52:56|4240.22
14:52:57|4240.22
14:52:58|4240.22
14:52:59|4240.22
14:53:01|4240.22
14:53:01|4240.22
14:53:03|4240.22
14:53:04|4240.22
14:53:04|4240.22
14:53:06|4240.22
14:53:07|4236.77
14:53:08|4236.77
14:53:09|4236.77
14:53:10|4236.77
14:53:10|4233.96
14:53:12|4233.96
14:53:12|4234.37
14:53:14|4234.69
14:53:14|4232.36
14:53:17|4232.36
14:53:19|4232.36
14:53:20|4232.36
14:53:20|4232.36
14:53:22|4232.36
14:53:23|4237.39
14:53:24|4237.39
14:53:24|4233.54
14:53:25|4236.75
14:53:26|4236.75
14:53:27|4236.78
14:53:29|4236.78
14:53:30|4236.78
14:53:30|4236.78
14:53:31|4235.11
14:53:33|4234.33
14:53:34|4234.33
14:53:35|4232.48
14:53:36|4234.16
14:53:36|4232.84
14:53:37|4233.74
14:53:38|4233.62
14:53:39|4233.62
14:53:40|4237.35
14:53:41|4235.98
14:53:44|4235.98
14:53:45|4237.67
14:53:45|4237.67
14:53:46|4240.44
14:53:47|4240.44
14:53:48|4243.
14:53:50|4243.
14:53:51|4243.
14:53:52|4243.
14:53:53|4243.
14:53:54|4235.11
14:53:55|4235.11
14:53:56|4234.32
14:53:57|4233.73
14:53:58|4233.73
14:53:59|4233.73
14:54:00|4234.75
14:54:01|4234.75
14:54:02|4234.75
14:54:03|4234.75
14:54:04|4234.75
14:54:05|4234.75
14:54:06|4235.32
14:54:07|4235.32
14:54:08|4235.32
14:54:09|4235.32
14:54:10|4235.33
14:54:11|4235.33
14:54:12|4232.5
14:54:13|4231.39
14:54:14|4230.36
14:54:15|4230.36
14:54:16|4230.36
14:54:18|4228.45
14:54:20|4228.45
14:54:20|4228.45
14:54:22|4231.65
14:54:22|4232.19
14:54:23|4232.19
14:54:24|4232.19
14:54:25|4232.19
14:54:26|4230.3
14:54:28|4227.86
14:54:29|4227.86
14:54:29|4227.86
14:54:30|4227.86
14:54:32|4229.7
14:54:32|4229.01
14:54:34|4229.01
14:54:35|4224.62
14:54:36|4227.01
14:54:37|4228.38
14:54:38|4228.38
14:54:39|4228.38
14:54:40|4228.38
14:54:41|4226.36
14:54:42|4226.36
14:54:43|4228.98
14:54:44|4228.98
14:54:45|4228.98
14:54:46|4228.98
14:54:47|4229.01
14:54:48|4229.01
14:54:49|4229.01
14:54:50|4229.01
14:54:51|4229.01
14:54:52|4229.01
14:54:53|4229.13
14:54:54|4229.13
14:54:55|4229.13
14:54:56|4229.13
14:54:57|4229.13
14:54:58|4229.13
14:54:59|4229.13
14:55:00|4231.11
14:55:01|4231.11
14:55:02|4234.36
14:55:03|4234.36
14:55:04|4234.36
14:55:05|4233.74
14:55:06|4233.74
14:55:07|4228.64
14:55:08|4228.64
14:55:09|4228.64
14:55:10|4228.64
14:55:11|4228.64
14:55:12|4228.74
14:55:13|4228.74
14:55:14|4230.68
14:55:15|4230.68
14:55:16|4226.16
14:55:18|4226.16
14:55:20|4226.88
14:55:20|4225.26
14:55:22|4224.22
14:55:23|4224.22
14:55:25|4221.31
14:55:26|4223.52
14:55:26|4223.52
14:55:29|4225.18
14:55:29|4225.18
14:55:31|4225.18
14:55:32|4225.18
14:55:33|4225.18
14:55:34|4225.18
14:55:35|4222.79
14:55:36|4222.71
14:55:37|4225.69
14:55:38|4225.69
14:55:39|4217.71
14:55:40|4217.71
14:55:41|4217.71
14:55:42|4219.64
14:55:43|4219.64
14:55:44|4219.64
14:55:45|4219.64
14:55:46|4219.18
14:55:47|4219.18
14:55:48|4219.18
14:55:49|4219.18
14:55:50|4219.18
14:55:51|4216.98
14:55:52|4216.98
14:55:53|4216.98
14:55:54|4216.98
14:55:55|4216.34
14:55:56|4216.34
14:55:57|4216.34
14:55:58|4216.34
14:55:59|4221.55
14:56:00|4221.55
14:56:01|4221.55
14:56:02|4221.55
14:56:03|4221.55
14:56:04|4220.92
14:56:05|4220.92
14:56:06|4220.92
14:56:07|4220.92
14:56:08|4220.21
14:56:09|4220.21
14:56:10|4220.21
14:56:11|4220.29
14:56:12|4220.18
14:56:13|4220.18
14:56:14|4221.72
14:56:15|4221.72
14:56:16|4221.72
14:56:17|4221.72
14:56:18|4221.72
14:56:20|4221.72
14:56:21|4221.72
14:56:22|4221.72
14:56:23|4221.72
14:56:24|4233.27
14:56:26|4235.
14:56:26|4235.31
14:56:28|4231.93
14:56:29|4231.93
14:56:30|4231.93
14:56:32|4231.93
14:56:33|4229.67
14:56:34|4229.67
14:56:36|4229.67
14:56:36|4230.14
14:56:38|4230.14
14:56:38|4229.8
14:56:39|4229.8
14:56:40|4229.01
14:56:41|4230.33
14:56:42|4230.33
14:56:43|4232.81
14:56:44|4232.81
14:56:45|4232.81
14:56:46|4232.81
14:56:47|4232.5
14:56:48|4233.57
14:56:49|4233.57
14:56:50|4233.5
14:56:51|4233.5
14:56:52|4233.51
14:56:53|4233.51
14:56:55|4233.51
14:56:55|4233.51
14:56:56|4230.8
14:56:57|4230.8
14:56:58|4230.8
14:56:59|4230.8
14:57:00|4230.8
14:57:01|4230.8
14:57:02|4230.8
14:57:03|4230.8
14:57:04|4230.8
14:57:05|4224.09
14:57:06|4223.22
14:57:07|4223.22
14:57:08|4220.33
14:57:09|4219.44
14:57:10|4217.67
14:57:11|4218.62
14:57:12|4217.7
14:57:13|4217.7
14:57:14|4217.7
14:57:15|4217.7
14:57:16|4217.7
14:57:17|4219.02
14:57:18|4219.02
14:57:20|4219.41
14:57:22|4219.41
14:57:24|4217.86
14:57:25|4217.86
14:57:26|4221.96
14:57:27|4222.01
14:57:28|4222.54
14:57:28|4222.54
14:57:30|4222.54
14:57:32|4222.54
14:57:33|4222.54
14:57:33|4222.54
14:57:34|4222.54
14:57:36|4222.54
14:57:37|4222.54
14:57:37|4222.48
14:57:38|4222.48
14:57:40|4222.48
14:57:41|4219.46
14:57:41|4219.46
14:57:43|4219.46
14:57:44|4219.46
14:57:44|4219.46
14:57:45|4219.46
14:57:47|4219.46
14:57:47|4220.83
14:57:49|4220.83
14:57:50|4223.4
14:57:51|4220.35
14:57:51|4219.46
14:57:52|4217.57
14:57:53|4217.57
14:57:54|4216.79
14:57:55|4216.79
14:57:57|4216.79
14:57:57|4216.79
14:57:58|4216.79
14:58:00|4219.11
14:58:00|4217.76
14:58:01|4219.13
14:58:03|4219.32
14:58:03|4219.32
14:58:05|4219.32
14:58:05|4218.7
14:58:06|4217.63
14:58:07|4217.63
14:58:08|4217.63
14:58:09|4217.63
14:58:10|4217.63
14:58:11|4217.63
14:58:12|4217.63
14:58:13|4211.42
14:58:15|4211.42
14:58:15|4213.33
14:58:16|4215.97
14:58:17|4213.8
14:58:19|4217.94
14:58:19|4217.94
14:58:22|4217.94
14:58:22|4217.94
14:58:24|4217.94
14:58:25|4221.31
14:58:26|4221.3
14:58:27|4221.3
14:58:28|4221.3
14:58:29|4221.3
14:58:30|4219.67
14:58:31|4219.67
14:58:32|4213.95
14:58:33|4213.95
14:58:34|4216.95
14:58:35|4216.95
14:58:37|4216.95
14:58:38|4217.18
14:58:39|4217.18
14:58:40|4217.18
14:58:42|4218.72
14:58:43|4218.72
14:58:44|4218.72
14:58:45|4218.72
14:58:45|4218.72
14:58:47|4218.72
14:58:48|4218.16
14:58:49|4216.22
14:58:49|4216.22
14:58:51|4216.22
14:58:52|4215.76
14:58:53|4215.76
14:58:54|4215.76
14:58:55|4215.76
14:58:56|4214.08
14:58:56|4214.08
14:58:58|4214.08
14:58:59|4214.08
14:59:00|4216.25
14:59:01|4216.25
14:59:02|4217.12
14:59:03|4217.12
14:59:04|4217.6
14:59:04|4217.6
14:59:06|4217.6
14:59:07|4220.27
14:59:08|4219.73
14:59:09|4219.73
14:59:10|4219.73
14:59:10|4219.73
14:59:12|4216.72
14:59:13|4216.72
14:59:13|4216.72
14:59:14|4216.72
14:59:16|4216.72
14:59:17|4221.07
14:59:19|4216.92
14:59:19|4218.79
14:59:20|4218.79
14:59:23|4218.79
14:59:24|4218.79
14:59:25|4219.09
14:59:27|4219.56
14:59:28|4219.56
14:59:29|4219.56
14:59:30|4219.56
14:59:31|4219.56
14:59:32|4219.56
14:59:33|4216.68
14:59:34|4220.64
14:59:35|4224.36
14:59:35|4221.93
14:59:37|4223.49
14:59:38|4223.49
14:59:39|4225.64
14:59:40|4225.64
14:59:41|4229.39
14:59:42|4224.71
14:59:43|4224.71
14:59:44|4224.71
14:59:45|4224.71
14:59:46|4224.71
14:59:46|4224.71
14:59:48|4224.71
14:59:48|4232.22
14:59:50|4231.49
14:59:51|4231.49
14:59:52|4233.18
14:59:53|4231.13
14:59:54|4231.13
14:59:55|4229.33
14:59:56|4229.33
14:59:57|4229.33
14:59:58|4229.33
14:59:59|4229.33
15:00:00|4229.33
15:00:01|4226.19
15:00:02|4226.87
15:00:03|4228.31
15:00:04|4228.31
15:00:06|4228.31
15:00:07|4228.31
15:00:08|4228.31
15:00:09|4235.99
15:00:10|4238.11
15:00:11|4235.98
15:00:12|4235.78
15:00:13|4233.33
15:00:14|4233.33
15:00:15|4233.33
15:00:16|4233.33
15:00:17|4229.44
15:00:18|4229.44
15:00:19|4230.71
15:00:20|4230.42
15:00:21|4230.42
15:00:22|4226.4
15:00:23|4224.66
15:00:25|4224.66
15:00:26|4223.28
15:00:27|4223.13
15:00:27|4224.3
15:00:29|4222.88
15:00:30|4222.88
15:00:31|4222.88
15:00:32|4224.69
15:00:33|4224.86
15:00:34|4224.86
15:00:35|4224.86
15:00:36|4227.47
15:00:38|4227.47
15:00:39|4227.47
15:00:40|4227.47
15:00:41|4227.47
15:00:42|4227.47
15:00:43|4227.47
15:00:44|4227.47
15:00:44|4226.72
15:00:46|4226.72
15:00:47|4226.72
15:00:48|4224.3
15:00:49|4224.3
15:00:50|4224.3
15:00:51|4224.3
15:00:52|4224.3
15:00:53|4224.3
15:00:54|4224.3
15:00:55|4224.3
15:00:55|4224.3
15:00:56|4224.3
15:00:57|4224.3
15:00:59|4218.61
15:01:00|4219.7
15:01:01|4219.7
15:01:02|4219.7
15:01:02|4219.7
15:01:04|4219.7
15:01:05|4222.32
15:01:05|4222.32
15:01:07|4222.32
15:01:07|4222.32
15:01:09|4220.98
15:01:11|4220.13
15:01:12|4220.13
15:01:12|4220.13
15:01:14|4220.13
15:01:15|4217.52
15:01:16|4217.53
15:01:16|4216.1
15:01:17|4216.1
15:01:18|4213.8
15:01:19|4213.8
15:01:21|4211.
15:01:21|4211.29
15:01:22|4213.18
15:01:25|4213.18
15:01:27|4213.18
15:01:28|4215.1
15:01:28|4215.1
15:01:29|4215.1
15:01:30|4216.55
15:01:32|4216.55
15:01:32|4216.55
15:01:33|4216.55
15:01:34|4216.55
15:01:35|4216.55
15:01:37|4216.55
15:01:38|4216.55
15:01:38|4216.55
15:01:39|4216.55
15:01:40|4216.55
15:01:41|4216.55
15:01:42|4216.55
15:01:43|4216.55
15:01:44|4216.55
15:01:45|4216.55
15:01:46|4216.55
15:01:47|4216.55
15:01:48|4216.55
15:01:49|4216.55
15:01:50|4216.55
15:01:51|4217.09
15:01:52|4217.29
15:01:53|4217.29
15:01:54|4217.29
15:01:56|4216.9
15:01:56|4216.9
15:01:57|4216.9
15:02:00|4216.9
15:02:00|4216.9
15:02:01|4218.44
15:02:02|4218.44
15:02:03|4218.44
15:02:04|4217.99
15:02:05|4217.99
15:02:06|4217.99
15:02:07|4217.99
15:02:08|4217.99
15:02:09|4214.62
15:02:10|4214.36
15:02:11|4214.36
15:02:13|4213.63
15:02:13|4213.63
15:02:14|4213.63
15:02:15|4213.63
15:02:16|4210.84
15:02:17|4210.84
15:02:18|4210.84
15:02:19|4207.74
15:02:20|4207.74
15:02:21|4207.74
15:02:22|4207.74
15:02:23|4209.79
15:02:25|4209.79
15:02:27|4209.79
15:02:27|4209.79
15:02:28|4209.79
15:02:29|4209.79
15:02:30|4209.79
15:02:31|4209.79
15:02:32|4209.79
15:02:33|4209.79
15:02:34|4209.79
15:02:36|4209.79
15:02:36|4209.79
15:02:37|4207.85
15:02:38|4207.85
15:02:39|4209.03
15:02:40|4212.3
15:02:42|4210.58
15:02:42|4210.58
15:02:44|4210.58
15:02:45|4210.58
15:02:46|4210.58
15:02:47|4210.58
15:02:48|4210.58
15:02:49|4210.58
15:02:50|4210.58
15:02:51|4210.89
15:02:52|4210.89
15:02:53|4210.89
15:02:54|4210.89
15:02:55|4210.89
15:02:56|4210.89
15:02:57|4207.43
15:02:58|4207.43
15:02:59|4207.43
15:03:00|4207.43
15:03:01|4207.43
15:03:02|4207.43
15:03:03|4207.29
15:03:04|4207.29
15:03:05|4214.87
15:03:06|4210.94
15:03:07|4210.94
15:03:09|4210.5
15:03:09|4211.74
15:03:10|4211.74
15:03:11|4211.74
15:03:12|4211.74
15:03:14|4211.74
15:03:14|4211.71
15:03:16|4211.71
15:03:16|4210.37
15:03:17|4210.37
15:03:18|4208.74
15:03:19|4208.74
15:03:20|4208.74
15:03:21|4208.74
15:03:22|4208.74
15:03:23|4207.71
15:03:24|4207.71
15:03:26|4207.71
15:03:27|4207.71
15:03:28|4207.71
15:03:30|4207.71
15:03:31|4207.71
15:03:33|4207.71
15:03:35|4207.71
15:03:36|4207.71
15:03:36|4207.71
15:03:37|4207.71
15:03:39|4205.36
15:03:40|4205.36
15:03:41|4203.64
15:03:41|4202.88
15:03:42|4202.88
15:03:43|4202.23
15:03:45|4202.23
15:03:45|4202.23
15:03:47|4202.23
15:03:47|4202.23
15:03:50|4202.23
15:03:50|4202.23
15:03:51|4202.23
15:03:52|4202.23
15:03:53|4202.23
15:03:54|4200.
15:03:55|4197.02
15:03:56|4197.02
15:03:58|4197.02
15:03:58|4197.02
15:03:59|4197.02
15:04:00|4197.02
15:04:01|4197.02
15:04:02|4197.02
15:04:03|4197.02
15:04:04|4200.63
15:04:05|4202.65
15:04:07|4202.89
15:04:07|4202.89
15:04:08|4202.89
15:04:09|4202.89
15:04:10|4198.3
15:04:11|4198.3
15:04:12|4198.3
15:04:13|4198.3
15:04:14|4194.22
15:04:15|4194.22
15:04:16|4200.72
15:04:17|4200.72
15:04:18|4200.72
15:04:19|4200.72
15:04:20|4200.72
15:04:21|4200.72
15:04:22|4200.72
15:04:23|4200.72
15:04:24|4200.72
15:04:25|4200.72
15:04:27|4200.72
15:04:29|4200.72
15:04:30|4200.72
15:04:32|4200.72
15:04:33|4200.72
15:04:35|4200.74
15:04:35|4200.74
15:04:37|4200.74
15:04:38|4200.74
15:04:39|4200.74
15:04:40|4200.74
15:04:41|4199.58
15:04:42|4199.58
15:04:43|4195.19
15:04:44|4195.19
15:04:45|4195.19
15:04:46|4195.19
15:04:47|4195.19
15:04:48|4195.19
15:04:49|4195.19
15:04:50|4197.33
15:04:51|4197.33
15:04:52|4197.33
15:04:53|4195.02
15:04:54|4195.02
15:04:55|4195.02
15:04:56|4195.02
15:04:57|4195.02
15:04:58|4195.02
15:04:59|4195.02
15:05:00|4195.02
15:05:01|4199.62
15:05:02|4199.62
15:05:03|4199.62
15:05:04|4199.62
15:05:05|4202.19
15:05:06|4202.19
15:05:07|4202.19
15:05:08|4202.19
15:05:09|4205.09
15:05:10|4205.09
15:05:11|4205.09
15:05:12|4205.75
15:05:13|4205.08
15:05:14|4205.08
15:05:15|4205.08
15:05:16|4205.08
15:05:17|4205.08
15:05:18|4203.67
15:05:19|4203.67
15:05:20|4203.67
15:05:21|4203.67
15:05:22|4203.03
15:05:23|4203.03
15:05:24|4204.9
15:05:25|4204.54
15:05:26|4204.54
15:05:27|4204.54
15:05:29|4204.54
15:05:30|4204.54
15:05:31|4204.54
15:05:32|4204.54
15:05:33|4204.54
15:05:34|4204.54
15:05:35|4204.54
15:05:36|4204.54
15:05:37|4204.54
15:05:38|4204.54
15:05:39|4204.54
15:05:41|4209.64
15:05:42|4209.64
15:05:43|4209.64
15:05:44|4209.64
15:05:45|4209.64
15:05:46|4209.64
15:05:46|4209.64
15:05:47|4209.64
15:05:49|4205.62
15:05:50|4203.45
15:05:51|4203.45
15:05:52|4205.43
15:05:53|4205.43
15:05:53|4205.43
15:05:55|4205.43
15:05:55|4205.43
15:05:57|4205.43
15:05:57|4205.43
15:05:58|4205.43
15:06:00|4205.43
15:06:01|4205.43
15:06:02|4205.43
15:06:03|4205.43
15:06:04|4205.43
15:06:04|4205.43
15:06:06|4205.43
15:06:06|4205.43
15:06:07|4205.43
15:06:08|4205.43
15:06:10|4205.43
15:06:11|4205.43
15:06:12|4205.43
15:06:12|4205.43
15:06:13|4205.43
15:06:14|4205.66
15:06:17|4205.66
15:06:17|4207.77
15:06:19|4207.77
15:06:19|4207.77
15:06:20|4207.77
15:06:21|4210.81
15:06:24|4210.81
15:06:24|4208.55
15:06:25|4205.99
15:06:26|4205.99
15:06:27|4205.99
15:06:29|4205.99
15:06:31|4207.1
15:06:33|4207.1
15:06:34|4207.1
15:06:35|4207.1
15:06:36|4207.1
15:06:37|4207.1
15:06:38|4207.1
15:06:39|4207.1
15:06:40|4207.1
15:06:41|4207.1
15:06:42|4206.97
15:06:43|4204.16
15:06:44|4201.87
15:06:46|4201.87
15:06:47|4201.87
15:06:48|4203.3
15:06:49|4203.3
15:06:50|4203.3
15:06:51|4203.56
15:06:51|4200.04
15:06:53|4200.04
15:06:53|4200.04
15:06:54|4200.04
15:06:56|4200.04
15:06:57|4200.04
15:06:58|4200.04
15:06:59|4200.04
15:07:00|4200.04
15:07:00|4200.04
15:07:02|4209.22
15:07:03|4209.22
15:07:03|4209.22
15:07:06|4208.94
15:07:07|4208.94
15:07:07|4208.94
15:07:08|4208.94
15:07:09|4208.94
15:07:10|4208.94
15:07:11|4208.94
15:07:13|4208.94
15:07:14|4208.94
15:07:15|4211.3
15:07:15|4211.3
15:07:16|4211.3
15:07:17|4211.3
15:07:19|4211.3
15:07:19|4211.3
15:07:20|4211.3
15:07:21|4215.71
15:07:22|4215.71
15:07:23|4215.71
15:07:24|4215.71
15:07:25|4215.71
15:07:26|4211.06
15:07:27|4211.06
15:07:28|4211.06
15:07:31|4211.06
15:07:32|4211.06
15:07:33|4211.06
15:07:33|4212.6
15:07:35|4212.6
15:07:36|4212.6
15:07:37|4212.6
15:07:38|4212.6
15:07:39|4209.24
15:07:40|4213.86
15:07:41|4210.4
15:07:42|4210.4
15:07:44|4210.4
15:07:44|4211.06
15:07:46|4211.06
15:07:47|4208.78
15:07:49|4208.78
15:07:50|4207.56
15:07:51|4207.56
15:07:52|4207.56
15:07:53|4207.56
15:07:54|4207.56
15:07:55|4208.23
15:07:56|4208.23
15:07:57|4208.23
15:07:58|4208.23
15:07:59|4206.97
15:07:59|4207.01
15:08:01|4207.01
15:08:01|4207.01
15:08:03|4207.01
15:08:04|4206.06
15:08:05|4206.26
15:08:05|4207.48
15:08:07|4206.54
15:08:08|4206.54
15:08:09|4206.54
15:08:09|4206.54
15:08:10|4206.54
15:08:12|4206.54
15:08:13|4206.54
15:08:14|4206.54
15:08:15|4206.54
15:08:16|4206.54
15:08:17|4206.54
15:08:18|4206.54
15:08:19|4206.54
15:08:20|4211.45
15:08:20|4211.45
15:08:22|4211.45
15:08:23|4211.45
15:08:24|4211.45
15:08:25|4211.45
15:08:25|4211.45
15:08:27|4219.07
15:08:28|4219.07
15:08:29|4218.37
15:08:30|4218.37
15:08:32|4219.07
15:08:34|4219.73
15:08:34|4219.73
15:08:35|4219.15
15:08:36|4219.15
15:08:38|4219.15
15:08:39|4219.15
15:08:40|4216.65
15:08:41|4216.65
15:08:42|4217.91
15:08:43|4213.77
15:08:44|4213.77
15:08:45|4215.36
15:08:46|4215.36
15:08:47|4215.36
15:08:48|4215.36
15:08:49|4218.65
15:08:50|4218.65
15:08:51|4218.65
15:08:52|4216.48
15:08:53|4217.18
15:08:54|4217.18
15:08:55|4217.18
15:08:56|4217.18
15:08:57|4218.69
15:08:58|4218.69
15:08:59|4218.69
15:09:00|4218.69
15:09:01|4216.34
15:09:02|4217.94
15:09:03|4217.94
15:09:04|4217.94
15:09:05|4217.94
15:09:06|4217.94
15:09:07|4217.44
15:09:08|4217.44
15:09:09|4217.44
15:09:10|4217.44
15:09:11|4217.44
15:09:12|4215.58
15:09:13|4215.58
15:09:14|4214.86
15:09:15|4214.86
15:09:16|4214.86
15:09:17|4214.86
15:09:18|4214.86
15:09:19|4214.86
15:09:20|4214.86
15:09:21|4214.86
15:09:22|4214.86
15:09:23|4214.86
15:09:24|4214.86
15:09:25|4214.86
15:09:26|4214.86
15:09:27|4211.72
15:09:28|4211.72
15:09:29|4211.72
15:09:30|4211.72
15:09:31|4211.72
15:09:33|4211.72
15:09:34|4211.72
15:09:35|4211.72
15:09:36|4211.72
15:09:37|4211.72
15:09:38|4211.72
15:09:39|4209.58
15:09:41|4209.58
15:09:41|4209.58
15:09:42|4209.58
15:09:43|4209.58
15:09:44|4209.58
15:09:45|4209.58
15:09:46|4209.58
15:09:47|4209.58
15:09:49|4209.58
15:09:50|4209.58
15:09:51|4209.58
15:09:52|4209.58
15:09:53|4209.58
15:09:54|4209.58
15:09:55|4209.58
15:09:56|4209.58
15:09:57|4209.58
15:09:58|4209.58
15:09:59|4209.58
15:10:00|4209.58
15:10:01|4207.1
15:10:02|4204.36
15:10:03|4204.43
15:10:04|4204.43
15:10:05|4204.43
15:10:06|4204.43
15:10:07|4204.43
15:10:08|4204.43
15:10:09|4204.43
15:10:10|4204.43
15:10:11|4198.99
15:10:12|4198.99
15:10:13|4198.99
15:10:14|4202.3
15:10:15|4201.6
15:10:16|4201.6
15:10:17|4201.84
15:10:18|4201.84
15:10:19|4201.84
15:10:20|4199.77
15:10:22|4199.77
15:10:23|4199.77
15:10:23|4199.49
15:10:25|4199.49
15:10:26|4199.49
15:10:26|4201.55
15:10:28|4201.49
15:10:28|4201.49
15:10:29|4201.49
15:10:30|4201.49
15:10:32|4201.49
15:10:34|4201.49
15:10:34|4201.49
15:10:37|4202.71
15:10:37|4202.71
15:10:38|4202.71
15:10:40|4202.71
15:10:40|4202.71
15:10:42|4202.71
15:10:42|4202.71
15:10:44|4202.71
15:10:45|4202.71
15:10:46|4202.71
15:10:47|4202.71
15:10:48|4201.6
15:10:49|4201.6
15:10:50|4201.6
15:10:51|4201.6
15:10:52|4201.6
15:10:53|4201.6
15:10:54|4201.6
15:10:55|4201.6
15:10:56|4201.6
15:10:57|4201.6
15:10:58|4201.6
15:10:59|4201.6
15:11:00|4201.6
15:11:01|4201.6
15:11:02|4201.6
15:11:03|4201.6
15:11:04|4201.6
15:11:05|4201.6
15:11:06|4201.6
15:11:07|4201.6
15:11:08|4198.37
15:11:09|4198.37
15:11:10|4196.02
15:11:11|4196.02
15:11:12|4194.15
15:11:13|4194.15
15:11:14|4193.64
15:11:15|4193.64
15:11:16|4193.64
15:11:17|4193.64
15:11:18|4193.64
15:11:19|4196.46
15:11:20|4194.97
15:11:21|4194.97
15:11:22|4193.
15:11:23|4193.
15:11:24|4193.63
15:11:25|4190.34
15:11:26|4190.34
15:11:27|4190.34
15:11:28|4190.34
15:11:29|4190.34
15:11:30|4190.34
15:11:31|4190.34
15:11:32|4190.34
15:11:33|4190.34
15:11:35|4194.99
15:11:37|4194.99
15:11:39|4194.99
15:11:40|4194.99
15:11:40|4194.99
15:11:41|4194.99
15:11:42|4194.99
15:11:44|4194.99
15:11:44|4194.99
15:11:46|4194.99
15:11:47|4196.87
15:11:47|4196.87
15:11:48|4196.87
15:11:50|4196.87
15:11:51|4196.87
15:11:52|4196.87
15:11:53|4199.26
15:11:54|4199.26
15:11:55|4193.64
15:11:55|4193.64
15:11:57|4193.64
15:11:58|4194.93
15:11:58|4194.93
15:11:59|4194.93
15:12:00|4194.93
15:12:01|4194.93
15:12:03|4192.42
15:12:03|4193.6
15:12:04|4193.6
15:12:05|4193.6
15:12:06|4193.6
15:12:07|4193.6
15:12:08|4193.6
15:12:09|4193.6
15:12:10|4193.6
15:12:12|4193.6
15:12:12|4193.6
15:12:13|4193.6
15:12:15|4193.6
15:12:15|4193.6
15:12:16|4193.6
15:12:18|4190.95
15:12:18|4190.95
15:12:19|4190.95
15:12:20|4190.95
15:12:21|4190.95
15:12:23|4190.95
15:12:23|4190.95
15:12:24|4190.95
15:12:26|4187.58
15:12:26|4187.58
15:12:27|4187.58
15:12:29|4187.58
15:12:29|4187.58
15:12:30|4187.58
15:12:31|4188.38
15:12:32|4188.38
15:12:33|4189.48
15:12:36|4189.01
15:12:37|4190.46
15:12:37|4190.46
15:12:39|4189.77
15:12:40|4189.77
15:12:41|4189.77
15:12:42|4189.77
15:12:43|4189.77
15:12:44|4189.77
15:12:45|4189.77
15:12:46|4189.77
15:12:47|4189.77
15:12:48|4189.77
15:12:49|4189.77
15:12:50|4189.77
15:12:51|4189.77
15:12:52|4192.46
15:12:53|4192.46
15:12:54|4192.31
15:12:55|4191.76
15:12:56|4191.76
15:12:57|4191.76
15:12:58|4188.
15:12:59|4188.
15:13:00|4188.
15:13:01|4188.
15:13:03|4188.
15:13:03|4188.
15:13:05|4188.
15:13:05|4190.52
15:13:06|4190.52
15:13:07|4190.52
15:13:08|4190.52
15:13:09|4190.52
15:13:10|4190.52
15:13:11|4190.52
15:13:12|4193.89
15:13:13|4193.89
15:13:14|4193.45
15:13:15|4193.45
15:13:17|4189.64
15:13:17|4189.64
15:13:18|4189.64
15:13:19|4189.64
15:13:20|4189.64
15:13:21|4189.64
15:13:22|4189.64
15:13:23|4189.64
15:13:24|4189.64
15:13:25|4189.64
15:13:26|4189.64
15:13:27|4189.64
15:13:29|4189.64
15:13:29|4189.64
15:13:30|4189.64
15:13:31|4193.66
15:13:32|4193.66
15:13:33|4193.66
15:13:34|4193.66
15:13:36|4193.66
15:13:38|4191.59
15:13:40|4191.42
15:13:41|4191.42
15:13:42|4191.42
15:13:44|4191.42
15:13:44|4191.42
15:13:46|4191.42
15:13:47|4191.42
15:13:48|4194.88
15:13:49|4194.88
15:13:50|4194.88
15:13:51|4194.88
15:13:52|4197.21
15:13:53|4197.21
15:13:54|4197.21
15:13:55|4197.21
15:13:56|4197.21
15:13:57|4197.21
15:13:58|4197.21
15:13:59|4197.21
15:14:00|4197.21
15:14:01|4197.21
15:14:02|4197.21
15:14:03|4197.21
15:14:04|4197.21
15:14:05|4197.21
15:14:06|4192.94
15:14:07|4192.56
15:14:07|4192.56
15:14:09|4192.56
15:14:09|4192.56
15:14:12|4192.56
15:14:12|4192.56
15:14:14|4192.56
15:14:14|4192.56
15:14:15|4192.56
15:14:16|4192.56
15:14:17|4192.56
15:14:18|4192.56
15:14:20|4189.39
15:14:20|4189.39
15:14:21|4189.39
15:14:22|4189.39
15:14:24|4189.39
15:14:24|4189.39
15:14:25|4189.39
15:14:27|4189.39
15:14:27|4189.39
15:14:28|4189.39
15:14:29|4188.61
15:14:30|4188.61
15:14:31|4188.61
15:14:32|4188.61
15:14:33|4188.61
15:14:34|4188.61
15:14:35|4188.61
15:14:37|4183.11
15:14:39|4183.11
15:14:40|4183.11
15:14:42|4183.11
15:14:43|4183.11
15:14:44|4183.11
15:14:45|4183.11
15:14:46|4183.11
15:14:47|4183.11
15:14:48|4183.11
15:14:49|4183.11
15:14:50|4183.11
15:14:52|4183.11
15:14:52|4183.11
15:14:54|4183.11
15:14:55|4183.11
15:14:56|4183.11
15:14:57|4183.11
15:14:58|4183.11
15:14:59|4183.11
15:15:00|4183.11
15:15:01|4183.11
15:15:02|4183.11
15:15:03|4183.11
15:15:04|4183.11
15:15:06|4183.11
15:15:07|4183.11
15:15:08|4181.74
15:15:09|4181.
15:15:10|4183.32
15:15:11|4183.32
15:15:11|4183.32
15:15:13|4183.32
15:15:14|4183.32
15:15:15|4183.32
15:15:16|4183.32
15:15:16|4183.32
15:15:18|4183.32
15:15:19|4183.32
15:15:20|4183.32
15:15:21|4183.32
15:15:22|4183.32
15:15:23|4183.32
15:15:24|4183.32
15:15:25|4183.32
15:15:26|4183.32
15:15:27|4183.32
15:15:28|4183.32
15:15:29|4183.32
15:15:30|4183.32
15:15:31|4183.32
15:15:32|4183.32
15:15:33|4183.32
15:15:34|4183.32
15:15:35|4183.32
15:15:36|4189.81
15:15:37|4189.81
15:15:39|4189.81
15:15:40|4189.81
15:15:42|4189.81
15:15:43|4189.81
15:15:45|4189.81
15:15:45|4189.81
15:15:47|4189.81
15:15:48|4189.81
15:15:49|4189.81
15:15:50|4189.81
15:15:51|4189.81
15:15:52|4189.81
15:15:53|4186.15
15:15:54|4186.15
15:15:55|4186.15
15:15:56|4186.15
15:15:57|4186.15
15:15:59|4188.61
15:16:00|4188.61
15:16:02|4188.61
15:16:03|4186.44
15:16:03|4186.44
15:16:05|4186.44
15:16:06|4186.44
15:16:06|4185.99
15:16:08|4187.35
15:16:09|4186.8
15:16:09|4186.8
15:16:10|4186.8
15:16:11|4189.08
15:16:13|4189.08
15:16:14|4189.08
15:16:15|4183.67
15:16:16|4183.67
15:16:16|4183.67
15:16:18|4183.67
15:16:19|4183.67
15:16:19|4183.67
15:16:21|4183.67
15:16:21|4183.67
15:16:23|4183.67
15:16:24|4183.67
15:16:24|4183.67
15:16:25|4183.67
15:16:27|4180.97
15:16:28|4180.97
15:16:29|4180.
15:16:30|4180.
15:16:30|4180.
15:16:33|4180.51
15:16:33|4181.78
15:16:35|4181.78
15:16:36|4181.78
15:16:37|4181.78
15:16:38|4181.78
15:16:40|4181.78
15:16:42|4180.95
15:16:42|4180.95
15:16:43|4180.95
15:16:45|4180.95
15:16:45|4180.95
15:16:47|4180.95
15:16:47|4180.95
15:16:48|4180.95
15:16:50|4180.95
15:16:50|4180.95
15:16:52|4180.95
15:16:53|4180.95
15:16:53|4180.95
15:16:55|4180.95
15:16:56|4180.95
15:16:56|4180.95
15:16:57|4180.95
15:16:59|4180.95
15:17:00|4180.95
15:17:00|4180.95
15:17:01|4180.95
15:17:02|4180.95
15:17:03|4180.95
15:17:05|4180.95
15:17:05|4180.95
15:17:06|4178.
15:17:07|4178.
15:17:08|4178.
15:17:10|4177.08
15:17:11|4177.08
15:17:12|4177.08
15:17:12|4177.08
15:17:13|4177.08
15:17:14|4179.11
15:17:17|4179.11
15:17:18|4180.46
15:17:19|4180.46
15:17:20|4180.46
15:17:21|4180.46
15:17:22|4180.46
15:17:23|4180.46
15:17:24|4180.46
15:17:25|4180.46
15:17:26|4180.46
15:17:27|4180.46
15:17:28|4182.66
15:17:29|4182.66
15:17:30|4183.91
15:17:31|4183.91
15:17:32|4183.91
15:17:33|4183.91
15:17:34|4183.91
15:17:35|4183.91
15:17:36|4183.91
15:17:37|4183.91
15:17:38|4183.91
15:17:39|4183.91
15:17:41|4183.91
15:17:42|4183.91
15:17:44|4183.91
15:17:46|4185.42
15:17:47|4185.42
15:17:48|4185.42
15:17:49|4186.73
15:17:50|4186.73
15:17:51|4184.51
15:17:52|4184.51
15:17:53|4184.51
15:17:54|4184.51
15:17:56|4184.51
15:17:56|4184.51
15:17:57|4184.51
15:17:58|4184.51
15:18:00|4184.51
15:18:00|4184.51
15:18:01|4184.51
15:18:03|4184.51
15:18:04|4184.51
15:18:04|4184.51
15:18:05|4184.51
15:18:07|4184.51
15:18:08|4184.51
15:18:08|4184.51
15:18:09|4187.94
15:18:11|4187.94
15:18:11|4187.94
15:18:12|4187.94
15:18:13|4187.94
15:18:15|4187.94
15:18:15|4187.94
15:18:18|4187.94
15:18:18|4187.94
15:18:19|4187.94
15:18:20|4182.69
15:18:21|4182.69
15:18:22|4182.69
15:18:23|4182.69
15:18:24|4182.69
15:18:25|4182.69
15:18:26|4182.69
15:18:27|4182.69
15:18:28|4182.69
15:18:29|4182.69
15:18:30|4182.69
15:18:31|4182.69
15:18:32|4182.69
15:18:33|4182.69
15:18:34|4182.69
15:18:35|4182.69
15:18:36|4183.82
15:18:37|4180.14
15:18:38|4180.14
15:18:39|4180.14
15:18:41|4180.14
15:18:43|4180.14
15:18:45|4180.14
15:18:46|4180.14
15:18:47|4180.14
15:18:48|4180.14
15:18:50|4180.14
15:18:51|4180.14
15:18:52|4180.14
15:18:53|4180.14
15:18:54|4180.14
15:18:55|4180.14
15:18:56|4180.14
15:18:57|4180.14
15:18:58|4180.14
15:18:59|4180.14
15:19:00|4180.14
15:19:01|4180.14
15:19:02|4180.14
15:19:03|4180.14
15:19:04|4188.56
15:19:05|4188.18
15:19:06|4188.18
15:19:06|4186.39
15:19:08|4186.39
15:19:09|4185.05
15:19:10|4184.25
15:19:11|4184.25
15:19:11|4184.25
15:19:13|4184.25
15:19:14|4184.25
15:19:15|4184.25
15:19:16|4184.25
15:19:17|4182.49
15:19:18|4181.44
15:19:19|4181.44
15:19:20|4181.44
15:19:21|4181.44
15:19:22|4182.45
15:19:23|4182.45
15:19:24|4182.45
15:19:25|4182.45
15:19:26|4182.45
15:19:27|4182.45
15:19:28|4184.01
15:19:29|4180.37
15:19:30|4180.37
15:19:31|4180.56
15:19:32|4180.56
15:19:34|4180.56
15:19:35|4180.
15:19:36|4180.
15:19:37|4179.74
15:19:37|4179.74
15:19:39|4179.74
15:19:40|4179.74
15:19:41|4179.74
15:19:43|4179.74
15:19:45|4179.74
15:19:46|4178.13
15:19:47|4178.13
15:19:47|4176.85
15:19:50|4177.68
15:19:50|4177.91
15:19:51|4177.91
15:19:52|4177.91
15:19:53|4177.91
15:19:54|4177.91
15:19:55|4177.91
15:19:56|4180.54
15:19:57|4180.54
15:19:58|4180.54
15:19:59|4180.54
15:20:00|4180.54
15:20:02|4180.54
15:20:02|4178.42
15:20:03|4178.42
15:20:04|4178.42
15:20:05|4178.42
15:20:06|4180.79
15:20:07|4180.79
15:20:08|4180.41
15:20:09|4180.41
15:20:10|4180.41
15:20:11|4180.41
15:20:12|4180.41
15:20:13|4180.41
15:20:14|4180.41
15:20:15|4180.41
15:20:16|4180.41
15:20:17|4180.41
15:20:18|4180.01
15:20:20|4178.71
15:20:20|4178.96
15:20:21|4178.96
15:20:22|4178.96
15:20:24|4179.91
15:20:25|4179.91
15:20:25|4179.91
15:20:26|4179.91
15:20:27|4179.91
15:20:28|4179.91
15:20:29|4179.91
15:20:31|4179.91
15:20:31|4179.52
15:20:33|4179.52
15:20:34|4179.52
15:20:34|4179.52
15:20:36|4179.52
15:20:36|4179.52
15:20:37|4179.52
15:20:38|4179.52
15:20:39|4179.52
15:20:41|4179.52
15:20:42|4179.52
15:20:44|4179.52
15:20:45|4179.52
15:20:47|4179.52
15:20:48|4179.52
15:20:48|4179.52
15:20:49|4179.52
15:20:50|4179.52
15:20:52|4179.52
15:20:54|4179.52
15:20:55|4179.52
15:20:56|4190.32
15:20:57|4190.32
15:20:59|4190.32
15:20:59|4184.01
15:21:00|4184.01
15:21:02|4184.01
15:21:02|4184.01
15:21:05|4184.01
15:21:05|4184.01
15:21:07|4184.01
15:21:08|4190.75
15:21:09|4190.75
15:21:10|4190.75
15:21:11|4190.75
15:21:12|4190.75
15:21:13|4190.75
15:21:14|4190.75
15:21:15|4190.75
15:21:16|4190.75
15:21:17|4190.75
15:21:18|4190.75
15:21:19|4190.75
15:21:20|4184.05
15:21:21|4184.05
15:21:22|4184.05
15:21:23|4184.05
15:21:24|4184.05
15:21:25|4184.05
15:21:26|4184.05
15:21:27|4184.05
15:21:28|4184.05
15:21:29|4184.05
15:21:30|4184.05
15:21:31|4184.05
15:21:32|4184.05
15:21:33|4184.05
15:21:34|4184.05
15:21:35|4184.05
15:21:36|4184.05
15:21:37|4188.69
15:21:38|4188.69
15:21:39|4188.69
15:21:40|4188.69
15:21:41|4188.69
15:21:42|4188.69
15:21:43|4188.69
15:21:45|4188.41
15:21:46|4188.41
15:21:47|4188.41
15:21:49|4188.41
15:21:49|4190.25
15:21:50|4190.25
15:21:52|4192.63
15:21:53|4192.63
15:21:55|4192.63
15:21:56|4192.63
15:21:57|4192.41
15:21:58|4192.41
15:21:59|4192.41
15:22:00|4192.41
15:22:01|4192.41
15:22:03|4192.41
15:22:03|4192.41
15:22:04|4188.79
15:22:05|4186.46
15:22:06|4186.46
15:22:07|4186.46
15:22:08|4186.46
15:22:09|4186.46
15:22:10|4186.46
15:22:11|4186.46
15:22:12|4186.46
15:22:13|4186.46
15:22:14|4186.46
15:22:15|4186.46
15:22:16|4186.46
15:22:17|4186.46
15:22:18|4186.46
15:22:19|4186.46
15:22:20|4186.46
15:22:21|4186.46
15:22:22|4186.46
15:22:23|4186.46
15:22:24|4186.46
15:22:25|4186.46
15:22:26|4186.46
15:22:27|4186.46
15:22:28|4186.46
15:22:29|4186.46
15:22:30|4189.25
15:22:31|4189.25
15:22:32|4189.25
15:22:33|4189.25
15:22:34|4189.25
15:22:35|4189.25
15:22:36|4189.25
15:22:37|4189.25
15:22:38|4189.25
15:22:39|4189.25
15:22:40|4189.25
15:22:41|4191.36
15:22:42|4191.36
15:22:43|4191.36
15:22:46|4191.36
15:22:47|4191.36
15:22:48|4191.36
15:22:49|4191.36
15:22:50|4194.86
15:22:51|4194.86
15:22:52|4196.15
15:22:53|4196.15
15:22:54|4196.15
15:22:56|4196.15
15:22:57|4196.41
15:22:57|4196.41
15:22:58|4197.03
15:22:59|4197.03
15:23:01|4197.03
15:23:01|4197.03
15:23:02|4197.03
15:23:04|4198.69
15:23:05|4198.76
15:23:07|4199.89
15:23:07|4199.89
15:23:09|4199.89
15:23:10|4199.89
15:23:11|4199.89
15:23:12|4197.85
15:23:13|4197.85
15:23:14|4197.85
15:23:15|4197.85
15:23:16|4197.85
15:23:17|4199.93
15:23:18|4199.93
15:23:19|4199.93
15:23:20|4199.93
15:23:21|4199.93
15:23:22|4199.93
15:23:23|4199.93
15:23:24|4199.93
15:23:25|4198.04
15:23:26|4198.04
15:23:27|4196.67
15:23:28|4196.67
15:23:29|4196.59
15:23:30|4196.59
15:23:31|4196.59
15:23:32|4196.59
15:23:33|4196.59
15:23:34|4196.59
15:23:35|4196.59
15:23:36|4196.59
15:23:37|4196.59
15:23:38|4196.59
15:23:39|4196.59
15:23:40|4196.59
15:23:41|4196.59
15:23:42|4196.59
15:23:43|4196.59
15:23:44|4196.59
15:23:45|4196.59
15:23:47|4196.59
15:23:48|4196.59
15:23:49|4198.68
15:23:50|4198.68
15:23:51|4198.68
15:23:53|4198.68
15:23:54|4198.68
15:23:55|4198.68
15:23:56|4198.68
15:23:57|4198.68
15:23:58|4198.68
15:23:59|4197.51
15:24:00|4197.51
15:24:01|4197.51
15:24:02|4197.51
15:24:03|4197.51
15:24:04|4197.51
15:24:05|4197.51
15:24:07|4197.51
15:24:07|4197.51
15:24:08|4196.32
15:24:09|4192.5
15:24:10|4192.17
15:24:11|4192.17
15:24:12|4192.17
15:24:13|4192.17
15:24:14|4193.87
15:24:15|4193.87
15:24:16|4193.87
15:24:17|4193.87
15:24:19|4193.87
15:24:20|4197.79
15:24:21|4197.79
15:24:22|4197.79
15:24:23|4197.79
15:24:24|4197.35
15:24:25|4197.35
15:24:26|4197.35
15:24:27|4197.35
15:24:28|4197.35
15:24:29|4197.35
15:24:30|4197.35
15:24:31|4197.35
15:24:32|4197.35
15:24:33|4197.35
15:24:34|4199.14
15:24:35|4199.14
15:24:36|4199.14
15:24:37|4199.14
15:24:38|4199.14
15:24:39|4199.14
15:24:40|4199.14
15:24:41|4199.14
15:24:42|4199.14
15:24:43|4199.14
15:24:44|4199.14
15:24:45|4203.14
15:24:46|4204.45
15:24:48|4205.
15:24:50|4204.98
15:24:50|4204.98
15:24:53|4204.98
15:24:54|4204.98
15:24:54|4204.98
15:24:55|4204.98
15:24:56|4204.98
15:24:57|4204.98
15:24:59|4204.98
15:25:00|4204.98
15:25:00|4204.98
15:25:02|4204.98
15:25:02|4202.49
15:25:03|4202.49
15:25:04|4202.49
15:25:06|4202.49
15:25:06|4202.49
15:25:08|4202.49
15:25:09|4202.49
15:25:10|4202.49
15:25:11|4202.49
15:25:12|4202.49
15:25:13|4202.49
15:25:14|4202.49
15:25:15|4202.49
15:25:16|4202.49
15:25:17|4202.49
15:25:18|4202.49
15:25:19|4202.49
15:25:20|4202.49
15:25:21|4202.49
15:25:22|4202.49
15:25:23|4202.49
15:25:24|4202.49
15:25:25|4202.49
15:25:26|4202.49
15:25:28|4202.49
15:25:28|4202.49
15:25:29|4207.02
15:25:30|4207.02
15:25:31|4207.02
15:25:33|4207.02
15:25:34|4207.02
15:25:35|4207.02
15:25:36|4207.02
15:25:37|4207.02
15:25:38|4210.21
15:25:39|4210.21
15:25:40|4210.21
15:25:41|4210.21
15:25:42|4210.21
15:25:44|4210.21
15:25:44|4210.21
15:25:45|4210.21
15:25:46|4210.21
15:25:48|4210.21
15:25:49|4210.21
15:25:51|4208.1
15:25:53|4208.1
15:25:55|4208.1
15:25:56|4208.1
15:25:57|4208.1
15:25:58|4208.1
15:25:58|4208.1
15:25:59|4212.01
15:26:01|4211.44
15:26:02|4211.44
15:26:02|4211.44
15:26:03|4211.44
15:26:04|4211.44
15:26:06|4211.44
15:26:07|4211.44
15:26:08|4211.44
15:26:09|4211.44
15:26:10|4211.44
15:26:10|4211.44
15:26:12|4211.44
15:26:13|4211.44
15:26:13|4211.44
15:26:14|4209.81
15:26:16|4209.81
15:26:16|4209.81
15:26:18|4209.81
15:26:19|4209.81
15:26:20|4209.81
15:26:21|4209.81
15:26:21|4211.49
15:26:23|4211.49
15:26:24|4211.49
15:26:25|4211.49
15:26:25|4210.65
15:26:27|4210.65
15:26:27|4210.65
15:26:28|4210.65
15:26:30|4210.65
15:26:31|4210.65
15:26:32|4210.65
15:26:33|4210.65
15:26:33|4210.65
15:26:34|4210.65
15:26:36|4210.65
15:26:37|4210.65
15:26:38|4210.65
15:26:39|4210.65
15:26:40|4210.65
15:26:41|4210.65
15:26:42|4210.65
15:26:42|4210.65
15:26:44|4210.65
15:26:44|4210.65
15:26:45|4210.65
15:26:47|4210.65
15:26:47|4210.65
15:26:50|4210.65
15:26:52|4208.35
15:26:52|4208.35
15:26:54|4208.35
15:26:56|4208.35
15:26:57|4208.35
15:26:58|4208.35
15:26:59|4208.35
15:27:00|4213.
15:27:01|4213.
15:27:02|4213.
15:27:03|4213.
15:27:03|4212.38
15:27:05|4212.38
15:27:06|4212.38
15:27:07|4212.38
15:27:09|4212.38
15:27:10|4212.38
15:27:10|4212.38
15:27:11|4212.38
15:27:12|4212.38
15:27:13|4212.38
15:27:15|4212.38
15:27:15|4212.38
15:27:16|4212.38
15:27:17|4212.38
15:27:19|4212.38
15:27:19|4212.38
15:27:20|4212.38
15:27:21|4212.38
15:27:24|4212.38
15:27:25|4212.38
15:27:25|4212.38
15:27:26|4212.38
15:27:28|4212.38
15:27:28|4207.15
15:27:29|4207.15
15:27:31|4207.15
15:27:31|4207.15
15:27:32|4207.15
15:27:33|4207.15
15:27:34|4207.15
15:27:37|4207.15
15:27:37|4207.15
15:27:38|4207.15
15:27:39|4207.15
15:27:40|4207.15
15:27:41|4207.15
15:27:42|4207.15
15:27:43|4207.15
15:27:44|4207.99
15:27:45|4207.99
15:27:46|4207.99
15:27:47|4207.99
15:27:48|4210.98
15:27:50|4210.98
15:27:51|4210.98
15:27:52|4210.98
15:27:53|4210.98
15:27:55|4210.98
15:27:56|4210.98
15:27:57|4210.98
15:27:59|4210.98
15:28:01|4210.37
15:28:02|4210.94
15:28:02|4210.94
15:28:03|4210.94
15:28:04|4210.35
15:28:05|4210.35
15:28:07|4210.35
15:28:08|4210.35
15:28:09|4210.35
15:28:10|4210.35
15:28:11|4210.35
15:28:12|4210.35
15:28:13|4210.35
15:28:14|4210.35
15:28:15|4210.35
15:28:16|4210.35
15:28:17|4210.35
15:28:18|4210.35
15:28:19|4210.35
15:28:20|4210.35
15:28:21|4210.35
15:28:22|4208.88
15:28:23|4210.7
15:28:24|4210.7
15:28:25|4210.7
15:28:26|4210.7
15:28:27|4210.28
15:28:28|4210.28
15:28:29|4210.28
15:28:30|4210.28
15:28:31|4210.28
15:28:32|4210.28
15:28:34|4210.28
15:28:35|4210.28
15:28:36|4210.28
15:28:37|4210.28
15:28:38|4210.28
15:28:39|4210.28
15:28:40|4210.28
15:28:41|4210.28
15:28:42|4210.28
15:28:43|4210.28
15:28:44|4210.28
15:28:45|4211.97
15:28:46|4211.97
15:28:47|4211.97
15:28:48|4211.97
15:28:49|4211.97
15:28:50|4212.77
15:28:52|4212.77
15:28:54|4212.77
15:28:55|4212.77
15:28:57|4213.75
15:28:58|4213.75
15:29:00|4213.75
15:29:00|4213.75
15:29:02|4213.75
15:29:03|4213.75
15:29:04|4209.82
15:29:05|4209.82
15:29:07|4209.82
15:29:08|4209.82
15:29:10|4209.82
15:29:11|4209.82
15:29:11|4209.82
15:29:13|4209.82
15:29:14|4209.82
15:29:15|4209.82
15:29:16|4209.82
15:29:17|4209.82
15:29:17|4205.83
15:29:19|4205.83
15:29:19|4205.83
15:29:21|4205.83
15:29:21|4207.16
15:29:23|4206.72
15:29:24|4207.51
15:29:25|4207.51
15:29:26|4207.51
15:29:26|4207.51
15:29:27|4207.51
15:29:28|4207.51
15:29:29|4207.51
15:29:30|4207.51
15:29:32|4207.51
15:29:32|4207.51
15:29:33|4207.51
15:29:35|4207.51
15:29:35|4207.51
15:29:37|4207.51
15:29:38|4207.51
15:29:38|4207.51
15:29:39|4207.51
15:29:41|4207.51
15:29:41|4210.07
15:29:42|4210.07
15:29:44|4213.97
15:29:45|4215.
15:29:45|4215.
15:29:47|4215.
15:29:48|4213.45
15:29:48|4213.45
15:29:49|4213.45
15:29:50|4213.45
15:29:53|4212.78
15:29:55|4212.78
15:29:56|4212.78
15:29:57|4212.78
15:29:58|4212.78
15:29:59|4212.78
15:30:00|4212.78
15:30:02|4212.78
15:30:03|4212.46
15:30:04|4212.46
15:30:05|4212.46
15:30:06|4212.46
15:30:07|4212.46
15:30:08|4212.46
15:30:09|4212.46
15:30:10|4212.46
15:30:11|4212.46
15:30:12|4212.46
15:30:13|4212.46
15:30:14|4208.69
15:30:15|4208.69
15:30:16|4208.69
15:30:17|4208.69
15:30:18|4206.94
15:30:19|4206.8
15:30:20|4206.8
15:30:21|4206.97
15:30:22|4206.97
15:30:23|4206.97
15:30:24|4206.97
15:30:25|4206.97
15:30:26|4206.97
15:30:27|4206.97
15:30:28|4206.97
15:30:29|4206.97
15:30:30|4206.97
15:30:31|4206.97
15:30:32|4206.97
15:30:33|4206.97
15:30:34|4206.97
15:30:35|4210.09
15:30:36|4210.09
15:30:37|4175.65
15:30:38|4175.65
15:30:39|4175.65
15:30:40|4175.65
15:30:41|4175.65
15:30:42|4208.98
15:30:43|4210.79
15:30:44|4212.01
15:30:45|4213.1
15:30:46|4212.06
15:30:47|4210.95
15:30:48|4212.56
15:30:49|4213.57
15:30:50|4212.38
15:30:51|4212.38
15:30:52|4211.3
15:30:53|4211.3
15:30:54|4211.3
15:30:55|4210.89
15:30:56|4210.89
15:30:58|4210.89
15:30:59|4210.88
15:31:00|4212.27
15:31:00|4212.27
15:31:02|4212.5
15:31:03|4212.5
15:31:04|4213.26
15:31:05|4213.26
15:31:06|4214.29
15:31:07|4211.8
15:31:08|4215.09
15:31:09|4215.09
15:31:10|4217.51
15:31:11|4216.76
15:31:12|4214.81
15:31:13|4214.81
15:31:14|4214.81
15:31:15|4219.
15:31:16|4219.
15:31:17|4217.47
15:31:18|4215.74
15:31:19|4218.33
15:31:20|4218.33
15:31:21|4220.97
15:31:23|4220.97
15:31:24|4220.97
15:31:25|4220.97
15:31:25|4220.97
15:31:27|4221.49
15:31:28|4221.49
15:31:29|4221.03
15:31:29|4221.03
15:31:30|4222.35
15:31:32|4222.35
15:31:33|4221.25
15:31:34|4221.25
15:31:35|4219.77
15:31:36|4219.77
15:31:37|4219.77
15:31:38|4219.77
15:31:39|4219.77
15:31:39|4219.77
15:31:41|4219.77
15:31:42|4221.35
15:31:43|4220.38
15:31:44|4220.38
15:31:45|4220.82
15:31:45|4223.18
15:31:47|4220.41
15:31:48|4220.41
15:31:49|4220.41
15:31:50|4220.41
15:31:51|4220.41
15:31:51|4220.41
15:31:52|4220.41
15:31:54|4221.37
15:31:55|4221.37
15:31:56|4220.36
15:31:58|4220.36
15:31:59|4220.39
15:32:00|4220.39
15:32:02|4220.39
15:32:03|4220.39
15:32:04|4220.39
15:32:04|4221.12
15:32:06|4221.12
15:32:07|4221.12
15:32:07|4221.12
15:32:08|4221.12
15:32:10|4221.12
15:32:11|4221.12
15:32:12|4221.12
15:32:13|4221.12
15:32:14|4221.12
15:32:14|4221.12
15:32:15|4221.12
15:32:17|4221.12
15:32:17|4221.12
15:32:18|4221.12
15:32:20|4221.74
15:32:20|4221.74
15:32:22|4221.74
15:32:22|4221.31
15:32:24|4221.31
15:32:25|4224.38
15:32:25|4224.38
15:32:26|4223.93
15:32:28|4223.93
15:32:29|4224.
15:32:29|4224.
15:32:31|4224.13
15:32:32|4224.13
15:32:32|4225.38
15:32:34|4225.38
15:32:35|4225.38
15:32:35|4225.38
15:32:36|4220.47
15:32:37|4220.47
15:32:38|4222.28
15:32:39|4222.28
15:32:41|4222.28
15:32:41|4224.42
15:32:43|4224.42
15:32:43|4224.42
15:32:45|4224.42
15:32:45|4224.42
15:32:46|4224.42
15:32:47|4224.42
15:32:48|4224.42
15:32:49|4224.42
15:32:50|4224.42
15:32:51|4224.42
15:32:53|4224.42
15:32:54|4224.42
15:32:56|4224.42
15:32:57|4224.42
15:32:59|4226.27
15:33:00|4226.27
15:33:01|4226.27
15:33:02|4226.27
15:33:04|4226.36
15:33:05|4226.36
15:33:06|4226.36
15:33:07|4229.
15:33:07|4229.44
15:33:09|4229.44
15:33:10|4229.44
15:33:11|4229.44
15:33:12|4229.44
15:33:13|4231.14
15:33:14|4231.14
15:33:15|4231.14
15:33:15|4231.14
15:33:17|4231.14
15:33:18|4231.14
15:33:19|4235.
15:33:20|4235.
15:33:21|4235.
15:33:22|4235.
15:33:23|4235.
15:33:24|4235.
15:33:25|4235.
15:33:26|4238.79
15:33:27|4238.79
15:33:28|4238.79
15:33:28|4241.
15:33:30|4241.
15:33:31|4241.
15:33:32|4241.
15:33:33|4240.46
15:33:34|4240.46
15:33:35|4240.46
15:33:36|4240.46
15:33:36|4240.46
15:33:38|4240.46
15:33:39|4243.09
15:33:41|4243.09
15:33:41|4240.51
15:33:42|4240.51
15:33:44|4243.86
15:33:45|4243.73
15:33:47|4243.73
15:33:47|4243.73
15:33:48|4243.73
15:33:49|4241.56
15:33:50|4241.56
15:33:51|4242.26
15:33:52|4242.26
15:33:53|4242.26
15:33:54|4241.82
15:33:56|4241.82
15:33:57|4241.82
15:33:59|4240.55
15:34:01|4240.55
15:34:03|4240.55
15:34:04|4240.55
15:34:05|4241.35
15:34:06|4239.22
15:34:07|4239.22
15:34:08|4239.19
15:34:09|4239.19
15:34:10|4239.19
15:34:11|4239.19
15:34:12|4239.19
15:34:13|4239.19
15:34:14|4239.19
15:34:15|4239.19
15:34:16|4239.19
15:34:17|4239.19
15:34:18|4238.68
15:34:19|4238.68
15:34:20|4238.68
15:34:21|4238.68
15:34:22|4238.68
15:34:23|4238.68
15:34:24|4238.68
15:34:25|4238.68
15:34:26|4239.73
15:34:27|4238.99
15:34:28|4238.99
15:34:29|4238.99
15:34:30|4238.99
15:34:31|4238.99
15:34:32|4238.99
15:34:33|4238.99
15:34:34|4238.99
15:34:35|4238.99
15:34:37|4238.99
15:34:37|4238.99
15:34:38|4238.99
15:34:39|4238.99
15:34:40|4238.99
15:34:41|4238.99
15:34:42|4238.99
15:34:43|4238.99
15:34:44|4238.99
15:34:45|4238.99
15:34:46|4238.99
15:34:47|4238.99
15:34:48|4238.99
15:34:49|4238.99
15:34:50|4238.99
15:34:51|4238.99
15:34:52|4238.99
15:34:53|4238.99
15:34:54|4238.99
15:34:55|4238.99
15:34:57|4238.99
15:34:58|4238.99
15:35:00|4238.99
15:35:01|4238.99
15:35:02|4238.99
15:35:03|4238.99
15:35:04|4238.99
15:35:05|4238.99
15:35:06|4238.99
15:35:08|4240.04
15:35:09|4239.12
15:35:10|4239.12
15:35:12|4239.12
15:35:13|4240.26
15:35:13|4240.26
15:35:14|4240.26
15:35:15|4240.26
15:35:16|4240.12
15:35:17|4240.12
15:35:18|4240.12
15:35:20|4240.12
15:35:20|4241.14
15:35:21|4241.14
15:35:22|4241.14
15:35:23|4241.14
15:35:24|4241.14
15:35:25|4241.14
15:35:26|4241.14
15:35:27|4241.14
15:35:28|4241.14
15:35:29|4241.14
15:35:30|4241.14
15:35:31|4241.14
15:35:32|4241.14
15:35:33|4241.14
15:35:34|4241.14
15:35:36|4241.14
15:35:36|4241.14
15:35:37|4237.28
15:35:39|4237.28
15:35:39|4237.28
15:35:40|4235.87
15:35:41|4235.87
15:35:43|4233.92
15:35:43|4233.92
15:35:44|4233.92
15:35:45|4233.92
15:35:46|4233.92
15:35:47|4230.77
15:35:48|4230.77
15:35:50|4230.77
15:35:50|4230.77
15:35:51|4230.77
15:35:52|4230.77
15:35:53|4234.54
15:35:55|4234.54
15:35:55|4234.54
15:35:56|4234.54
15:35:59|4234.54
15:36:00|4234.54
15:36:02|4234.54
15:36:04|4234.38
15:36:05|4234.38
15:36:05|4234.38
15:36:08|4232.78
15:36:09|4232.78
15:36:10|4232.78
15:36:11|4232.78
15:36:12|4232.17
15:36:13|4232.17
15:36:14|4232.17
15:36:15|4232.17
15:36:16|4232.17
15:36:17|4232.17
15:36:18|4232.17
15:36:19|4232.17
15:36:20|4231.83
15:36:21|4231.83
15:36:22|4231.83
15:36:23|4231.83
15:36:24|4231.83
15:36:25|4231.83
15:36:26|4231.83
15:36:27|4231.83
15:36:28|4231.83
15:36:29|4231.83
15:36:30|4231.83
15:36:31|4231.83
15:36:31|4231.83
15:36:33|4231.83
15:36:34|4231.83
15:36:35|4231.83
15:36:35|4230.12
15:36:37|4228.12
15:36:38|4228.12
15:36:38|4228.12
15:36:40|4228.12
15:36:41|4226.65
15:36:42|4226.96
15:36:43|4226.96
15:36:44|4226.96
15:36:45|4226.96
15:36:46|4226.96
15:36:47|4226.96
15:36:48|4226.96
15:36:49|4226.96
15:36:50|4231.06
15:36:51|4231.06
15:36:52|4231.06
15:36:53|4231.06
15:36:54|4227.99
15:36:55|4227.99
15:36:56|4227.99
15:36:57|4227.99
15:36:58|4226.76
15:37:00|4226.76
15:37:01|4225.84
15:37:02|4225.84
15:37:04|4222.23
15:37:06|4222.23
15:37:07|4222.23
15:37:08|4222.23
15:37:09|4222.23
15:37:10|4222.23
15:37:11|4222.23
15:37:12|4222.23
15:37:14|4222.23
15:37:14|4224.25
15:37:16|4224.25
15:37:16|4224.25
15:37:17|4224.25
15:37:18|4224.25
15:37:19|4226.71
15:37:21|4226.71
15:37:22|4226.71
15:37:23|4226.71
15:37:24|4226.71
15:37:24|4226.71
15:37:25|4226.71
15:37:27|4226.71
15:37:27|4227.27
15:37:29|4227.27
15:37:30|4227.27
15:37:30|4227.27
15:37:32|4227.27
15:37:33|4227.27
15:37:34|4227.27
15:37:34|4227.27
15:37:36|4227.27
15:37:37|4227.27
15:37:38|4227.27
15:37:38|4227.27
15:37:40|4227.27
15:37:41|4227.27
15:37:42|4227.27
15:37:43|4232.78
15:37:44|4232.78
15:37:45|4232.78
15:37:45|4232.78
15:37:46|4232.78
15:37:48|4232.78
15:37:48|4232.78
15:37:50|4232.78
15:37:51|4232.78
15:37:52|4232.78
15:37:53|4232.78
15:37:54|4232.78
15:37:55|4229.15
15:37:55|4229.15
15:37:56|4229.15
15:37:58|4229.15
15:37:59|4229.15
15:38:01|4229.15
15:38:01|4229.15
15:38:04|4229.15
15:38:04|4229.15
15:38:05|4229.15
15:38:07|4229.15
15:38:08|4229.15
15:38:08|4229.15
15:38:10|4229.15
15:38:11|4229.15
15:38:12|4227.37
15:38:12|4227.76
15:38:14|4227.76
15:38:15|4227.76
15:38:15|4227.76
15:38:17|4227.76
15:38:18|4227.76
15:38:19|4227.76
15:38:20|4230.31
15:38:20|4230.31
15:38:21|4230.31
15:38:23|4230.31
15:38:24|4233.48
15:38:24|4233.48
15:38:25|4233.48
15:38:27|4233.48
15:38:27|4233.48
15:38:28|4233.48
15:38:29|4233.48
15:38:30|4233.48
15:38:31|4233.48
15:38:32|4233.48
15:38:34|4233.48
15:38:34|4233.48
15:38:35|4233.48
15:38:36|4233.48
15:38:37|4233.48
15:38:38|4233.48
15:38:40|4233.48
15:38:40|4233.48
15:38:43|4233.48
15:38:43|4233.48
15:38:44|4233.48
15:38:45|4233.48
15:38:46|4233.48
15:38:47|4236.95
15:38:48|4238.97
15:38:49|4238.97
15:38:50|4238.97
15:38:51|4238.97
15:38:52|4238.97
15:38:53|4242.52
15:38:54|4242.52
15:38:55|4240.43
15:38:56|4238.99
15:38:57|4238.99
15:38:58|4238.99
15:38:59|4238.99
15:39:01|4240.01
15:39:02|4240.01
15:39:03|4240.01
15:39:05|4240.01
15:39:06|4240.01
15:39:07|4240.01
15:39:08|4240.01
15:39:09|4240.01
15:39:10|4240.01
15:39:11|4240.01
15:39:12|4238.93
15:39:13|4238.93
15:39:14|4238.93
15:39:15|4238.53
15:39:16|4238.53
15:39:17|4237.37
15:39:18|4238.12
15:39:19|4238.12
15:39:20|4238.12
15:39:21|4237.89
15:39:22|4236.5
15:39:23|4239.22
15:39:24|4239.22
15:39:25|4239.22
15:39:26|4239.22
15:39:27|4239.22
15:39:28|4239.22
15:39:30|4239.22
15:39:30|4239.22
15:39:31|4239.22
15:39:32|4239.22
15:39:33|4239.22
15:39:34|4240.67
15:39:35|4240.67
15:39:36|4240.67
15:39:37|4240.67
15:39:38|4240.67
15:39:39|4240.67
15:39:40|4240.67
15:39:41|4240.67
15:39:42|4240.67
15:39:43|4240.67
15:39:44|4242.
15:39:45|4242.
15:39:46|4242.
15:39:47|4242.
15:39:48|4242.
15:39:49|4244.76
15:39:50|4242.22
15:39:51|4242.22
15:39:52|4242.22
15:39:53|4242.22
15:39:54|4242.22
15:39:55|4242.22
15:39:56|4241.64
15:39:57|4241.64
15:39:58|4241.64
15:39:59|4242.21
15:40:00|4242.21
15:40:02|4242.21
15:40:04|4242.21
15:40:04|4242.21
15:40:07|4242.21
15:40:07|4242.21
15:40:09|4242.21
15:40:09|4241.85
15:40:11|4242.34
15:40:12|4243.14
15:40:13|4240.82
15:40:14|4240.82
15:40:15|4240.82
15:40:16|4240.56
15:40:17|4240.56
15:40:18|4239.31
15:40:19|4239.31
15:40:20|4238.78
15:40:21|4238.6
15:40:22|4238.6
15:40:23|4238.6
15:40:24|4238.6
15:40:26|4238.6
15:40:27|4238.6
15:40:28|4238.6
15:40:28|4238.6
15:40:30|4238.6
15:40:31|4238.6
15:40:31|4238.6
15:40:33|4238.6
15:40:34|4238.6
15:40:34|4238.6
15:40:36|4238.6
15:40:37|4239.61
15:40:37|4239.61
15:40:39|4239.61
15:40:40|4239.61
15:40:41|4239.61
15:40:42|4239.61
15:40:43|4237.07
15:40:44|4237.07
15:40:45|4237.07
15:40:46|4237.07
15:40:47|4237.07
15:40:48|4237.07
15:40:49|4237.07
15:40:49|4237.07
15:40:51|4237.07
15:40:51|4237.07
15:40:53|4237.07
15:40:54|4237.07
15:40:55|4237.07
15:40:56|4237.07
15:40:57|4237.07
15:40:58|4237.07
15:40:59|4237.07
15:40:59|4237.07
15:41:01|4237.07
15:41:03|4237.07
15:41:03|4237.07
15:41:06|4240.58
15:41:07|4240.58
15:41:09|4240.58
15:41:09|4240.58
15:41:11|4240.58
15:41:12|4240.58
15:41:12|4240.58
15:41:14|4235.54
15:41:15|4235.54
15:41:16|4235.54
15:41:17|4235.54
15:41:19|4235.54
15:41:19|4235.54
15:41:20|4235.54
15:41:21|4235.54
15:41:23|4235.54
15:41:24|4235.54
15:41:25|4235.54
15:41:26|4235.54
15:41:27|4235.54
15:41:28|4235.54
15:41:29|4235.54
15:41:30|4235.54
15:41:31|4235.54
15:41:32|4235.54
15:41:33|4235.
15:41:34|4235.
15:41:35|4235.
15:41:36|4235.
15:41:37|4235.
15:41:38|4235.
15:41:39|4235.
15:41:40|4235.
15:41:41|4235.
15:41:42|4236.19
15:41:43|4236.19
15:41:44|4236.19
15:41:45|4236.19
15:41:46|4236.19
15:41:47|4236.19
15:41:48|4236.27
15:41:49|4236.27
15:41:50|4235.78
15:41:51|4237.03
15:41:52|4237.03
15:41:53|4237.03
15:41:54|4237.03
15:41:55|4237.03
15:41:56|4237.03
15:41:57|4237.03
15:41:58|4237.03
15:41:59|4237.03
15:42:00|4237.03
15:42:01|4237.03
15:42:02|4236.5
15:42:03|4238.16
15:42:05|4238.16
15:42:06|4238.16
15:42:07|4235.85
15:42:08|4235.4
15:42:10|4235.4
15:42:11|4235.4
15:42:12|4234.03
15:42:13|4234.03
15:42:14|4234.03
15:42:15|4232.45
15:42:16|4230.45
15:42:18|4230.45
15:42:18|4230.45
15:42:19|4230.45
15:42:20|4230.45
15:42:21|4231.36
15:42:22|4230.64
15:42:23|4230.64
15:42:25|4230.64
15:42:27|4230.64
15:42:27|4230.64
15:42:28|4230.64
15:42:30|4230.64
15:42:30|4230.64
15:42:31|4230.64
15:42:32|4230.64
15:42:33|4230.64
15:42:34|4229.88
15:42:35|4229.88
15:42:36|4230.91
15:42:37|4230.91
15:42:38|4230.91
15:42:39|4231.62
15:42:41|4231.62
15:42:41|4231.62
15:42:42|4231.62
15:42:43|4231.62
15:42:44|4231.62
15:42:45|4231.62
15:42:46|4231.62
15:42:48|4230.84
15:42:48|4230.84
15:42:49|4230.84
15:42:50|4230.84
15:42:51|4230.84
15:42:53|4229.37
15:42:53|4229.37
15:42:54|4229.37
15:42:55|4229.37
15:42:57|4229.37
15:42:57|4229.37
15:42:58|4229.37
15:43:00|4229.37
15:43:00|4229.37
15:43:01|4229.37
15:43:02|4229.37
15:43:03|4229.37
15:43:05|4229.37
15:43:06|4229.37
15:43:08|4229.37
15:43:09|4229.37
15:43:10|4229.37
15:43:11|4229.37
15:43:13|4229.98
15:43:14|4229.98
15:43:15|4229.98
15:43:16|4229.98
15:43:16|4229.98
15:43:18|4230.08
15:43:19|4229.81
15:43:20|4229.81
15:43:21|4228.81
15:43:22|4231.01
15:43:23|4231.01
15:43:24|4231.01
15:43:25|4231.85
15:43:26|4231.85
15:43:27|4231.85
15:43:28|4231.85
15:43:29|4231.85
15:43:30|4231.85
15:43:30|4234.76
15:43:32|4234.76
15:43:32|4234.76
15:43:34|4234.76
15:43:35|4234.76
15:43:36|4234.76
15:43:36|4234.76
15:43:38|4234.76
15:43:39|4232.08
15:43:40|4232.08
15:43:42|4232.08
15:43:42|4232.08
15:43:43|4232.08
15:43:44|4232.08
15:43:45|4232.08
15:43:46|4232.08
15:43:47|4232.08
15:43:48|4232.08
15:43:49|4232.08
15:43:50|4232.08
15:43:51|4232.08
15:43:52|4232.08
15:43:53|4232.08
15:43:54|4232.08
15:43:55|4232.08
15:43:56|4233.33
15:43:57|4233.33
15:43:58|4233.33
15:43:59|4233.33
15:44:01|4232.74
15:44:01|4232.74
15:44:03|4232.74
15:44:03|4232.74
15:44:05|4232.74
15:44:07|4232.74
15:44:08|4232.74
15:44:10|4233.67
15:44:10|4233.67
15:44:13|4233.67
15:44:13|4233.67
15:44:14|4233.67
15:44:16|4233.67
15:44:16|4233.67
15:44:17|4233.67
15:44:18|4233.67
15:44:19|4233.67
15:44:20|4229.43
15:44:22|4229.43
15:44:22|4229.43
15:44:23|4230.17
15:44:24|4230.17
15:44:25|4230.17
15:44:26|4230.17
15:44:27|4230.17
15:44:29|4230.17
15:44:29|4230.17
15:44:30|4230.17
15:44:31|4230.17
15:44:32|4230.17
15:44:33|4230.17
15:44:34|4230.17
15:44:35|4230.17
15:44:36|4230.17
15:44:37|4230.17
15:44:38|4230.17
15:44:39|4230.17
15:44:40|4230.17
15:44:41|4230.17
15:44:42|4230.17
15:44:43|4230.17
15:44:44|4230.17
15:44:45|4230.17
15:44:46|4230.17
15:44:48|4230.17
15:44:48|4230.17
15:44:49|4230.17
15:44:50|4230.17
15:44:51|4230.17
15:44:52|4230.17
15:44:54|4230.17
15:44:54|4230.17
15:44:55|4230.17
15:44:56|4230.17
15:44:57|4230.17
15:44:58|4230.17
15:44:59|4230.17
15:45:00|4230.17
15:45:01|4230.17
15:45:02|4230.17
15:45:03|4230.17
15:45:04|4230.17
15:45:05|4230.17
15:45:07|4230.17
15:45:08|4230.17
15:45:09|4230.17
15:45:10|4230.17
15:45:11|4230.17
15:45:13|4230.17
15:45:13|4230.17
15:45:15|4230.17
15:45:15|4230.17
15:45:16|4230.17
15:45:17|4230.17
15:45:19|4230.17
15:45:19|4230.17
15:45:20|4230.17
15:45:21|4230.17
15:45:22|4230.17
15:45:23|4230.17
15:45:24|4230.17
15:45:26|4230.17
15:45:27|4230.17
15:45:28|4230.17
15:45:29|4230.17
15:45:30|4230.17
15:45:31|4230.17
15:45:32|4230.17
15:45:33|4230.17
15:45:34|4230.17
15:45:35|4230.17
15:45:36|4230.17
15:45:37|4230.17
15:45:38|4230.17
15:45:39|4230.17
15:45:40|4229.48
15:45:41|4229.48
15:45:42|4227.31
15:45:43|4227.31
15:45:44|4227.31
15:45:45|4227.31
15:45:46|4227.31
15:45:47|4228.57
15:45:48|4229.75
15:45:49|4229.75
15:45:50|4229.75
15:45:51|4229.75
15:45:52|4229.75
15:45:53|4229.75
15:45:54|4229.75
15:45:55|4229.75
15:45:56|4229.75
15:45:58|4229.75
15:45:59|4229.75
15:46:00|4229.75
15:46:01|4229.75
15:46:02|4229.75
15:46:03|4229.75
15:46:04|4226.6
15:46:05|4224.9
15:46:06|4223.9
15:46:07|4223.9
15:46:09|4223.9
15:46:11|4223.9
15:46:13|4224.56
15:46:14|4224.56
15:46:15|4224.56
15:46:17|4225.
15:46:18|4225.
15:46:19|4225.
15:46:20|4225.
15:46:21|4224.96
15:46:22|4224.96
15:46:23|4220.3
15:46:24|4219.72
15:46:25|4219.72
15:46:26|4219.72
15:46:27|4219.72
15:46:28|4218.67
15:46:29|4218.67
15:46:30|4214.45
15:46:32|4216.61
15:46:32|4216.61
15:46:33|4218.7
15:46:34|4218.7
15:46:35|4218.7
15:46:36|4218.7
15:46:37|4218.7
15:46:38|4221.33
15:46:39|4221.33
15:46:40|4221.33
15:46:41|4221.33
15:46:43|4221.33
15:46:43|4221.33
15:46:44|4221.33
15:46:45|4220.31
15:46:46|4220.31
15:46:47|4220.31
15:46:48|4220.31
15:46:49|4220.31
15:46:50|4220.31
15:46:51|4220.31
15:46:52|4220.31
15:46:53|4220.31
15:46:54|4220.31
15:46:56|4220.31
15:46:56|4220.31
15:46:57|4220.31
15:46:58|4220.31
15:46:59|4219.88
15:47:00|4219.88
15:47:01|4219.88
15:47:02|4219.88
15:47:04|4219.88
15:47:05|4219.88
15:47:06|4219.88
15:47:07|4219.88
15:47:08|4221.18
15:47:10|4221.35
15:47:12|4221.35
15:47:13|4221.35
15:47:14|4221.35
15:47:15|4221.35
15:47:16|4221.35
15:47:17|4221.35
15:47:19|4221.35
15:47:20|4221.35
15:47:21|4221.35
15:47:22|4221.35
15:47:23|4221.35
15:47:24|4221.35
15:47:26|4221.35
15:47:27|4221.35
15:47:27|4221.35
15:47:28|4221.35
15:47:29|4221.35
15:47:30|4221.35
15:47:31|4221.35
15:47:33|4221.35
15:47:33|4221.35
15:47:34|4221.35
15:47:35|4221.35
15:47:37|4221.35
15:47:37|4221.35
15:47:39|4221.35
15:47:39|4221.35
15:47:41|4221.35
15:47:41|4221.35
15:47:42|4220.45
15:47:43|4220.45
15:47:45|4220.45
15:47:46|4220.45
15:47:46|4220.45
15:47:47|4220.45
15:47:49|4220.45
15:47:49|4220.45
15:47:51|4220.45
15:47:51|4220.45
15:47:52|4220.45
15:47:54|4220.45
15:47:54|4220.45
15:47:55|4220.45
15:47:57|4220.45
15:47:57|4220.45
15:47:59|4220.45
15:47:59|4220.45
15:48:01|4220.45
15:48:02|4220.45
15:48:03|4220.45
15:48:04|4220.45
15:48:05|4220.45
15:48:06|4220.45
15:48:06|4220.45
15:48:09|4213.77
15:48:11|4213.77
15:48:12|4213.77
15:48:13|4213.77
15:48:14|4213.77
15:48:15|4213.77
15:48:16|4213.77
15:48:17|4213.77
15:48:18|4213.77
15:48:19|4213.77
15:48:20|4213.77
15:48:21|4213.77
15:48:22|4213.77
15:48:23|4213.77
15:48:24|4213.77
15:48:25|4213.77
15:48:26|4213.77
15:48:27|4213.77
15:48:28|4213.77
15:48:29|4213.77
15:48:30|4213.77
15:48:31|4213.77
15:48:32|4213.77
15:48:33|4213.77
15:48:34|4213.77
15:48:35|4213.77
15:48:36|4213.77
15:48:37|4213.77
15:48:38|4213.77
15:48:39|4213.77
15:48:40|4213.77
15:48:41|4213.77
15:48:42|4213.77
15:48:43|4213.77
15:48:44|4213.77
15:48:45|4213.77
15:48:46|4213.77
15:48:47|4213.77
15:48:48|4213.77
15:48:49|4213.77
15:48:50|4213.77
15:48:51|4213.77
15:48:52|4213.77
15:48:53|4213.77
15:48:54|4213.77
15:48:56|4213.77
15:48:57|4213.77
15:48:58|4213.77
15:48:59|4213.77
15:49:00|4208.78
15:49:01|4208.78
15:49:02|4210.95
15:49:03|4210.89
15:49:03|4210.89
15:49:04|4210.89
15:49:06|4210.89
15:49:07|4211.54
15:49:08|4211.54
15:49:08|4209.54
15:49:10|4209.54
15:49:12|4211.62
15:49:13|4211.4
15:49:14|4208.07
15:49:16|4208.41
15:49:17|4208.41
15:49:17|4208.78
15:49:19|4208.78
15:49:20|4209.36
15:49:21|4209.36
15:49:23|4209.36
15:49:24|4209.36
15:49:24|4209.36
15:49:26|4209.36
15:49:26|4209.36
15:49:28|4209.36
15:49:28|4209.36
15:49:30|4209.36
15:49:30|4209.36
15:49:31|4209.36
15:49:32|4209.36
15:49:34|4209.36
15:49:36|4209.36
15:49:37|4209.36
15:49:38|4209.36
15:49:39|4209.36
15:49:40|4209.36
15:49:41|4209.36
15:49:43|4209.36
15:49:44|4209.36
15:49:45|4209.36
15:49:46|4209.36
15:49:47|4209.36
15:49:48|4209.36
15:49:49|4209.36
15:49:50|4209.36
15:49:51|4209.36
15:49:52|4209.36
15:49:53|4209.36
15:49:54|4209.36
15:49:55|4209.36
15:49:56|4209.36
15:49:57|4209.36
15:49:58|4209.36
15:49:59|4209.36
15:50:00|4209.36
15:50:01|4209.36
15:50:03|4209.36
15:50:04|4209.36
15:50:05|4209.36
15:50:05|4209.36
15:50:07|4209.36
15:50:08|4209.36
15:50:08|4209.36
15:50:10|4209.36
15:50:11|4209.36
15:50:12|4209.36
15:50:14|4209.36
15:50:14|4203.64
15:50:16|4203.64
15:50:17|4203.64
15:50:18|4203.64
15:50:19|4203.64
15:50:20|4203.64
15:50:21|4203.64
15:50:22|4203.64
15:50:22|4203.64
15:50:24|4203.64
15:50:24|4203.64
15:50:25|4203.61
15:50:27|4203.61
15:50:27|4203.61
15:50:28|4203.61
15:50:31|4203.61
15:50:31|4203.61
15:50:32|4203.61
15:50:33|4203.61
15:50:34|4203.61
15:50:35|4203.61
15:50:36|4203.61
15:50:37|4203.61
15:50:38|4203.61
15:50:40|4203.61
15:50:42|4203.61
15:50:43|4203.61
15:50:44|4203.61
15:50:45|4203.61
15:50:46|4203.61
15:50:47|4202.43
15:50:48|4202.43
15:50:49|4202.43
15:50:50|4202.43
15:50:51|4202.43
15:50:52|4202.43
15:50:54|4202.43
15:50:54|4202.43
15:50:55|4202.43
15:50:57|4202.43
15:50:58|4202.43
15:50:58|4202.43
15:50:59|4202.43
15:51:01|4202.43
15:51:03|4202.43
15:51:03|4202.43
15:51:04|4202.43
15:51:05|4202.43
15:51:06|4202.43
15:51:07|4202.43
15:51:08|4202.43
15:51:10|4202.43
15:51:10|4202.43
15:51:11|4203.53
15:51:13|4203.53
15:51:15|4203.53
15:51:17|4203.53
15:51:17|4203.53
15:51:19|4203.53
15:51:21|4203.53
15:51:21|4203.53
15:51:22|4203.53
15:51:24|4203.53
15:51:24|4203.53
15:51:25|4203.53
15:51:26|4203.53
15:51:27|4203.53
15:51:28|4203.53
15:51:29|4203.53
15:51:30|4203.53
15:51:32|4203.53
15:51:33|4203.53
15:51:34|4203.53
15:51:35|4203.53
15:51:36|4203.53
15:51:37|4203.53
15:51:38|4203.53
15:51:39|4203.53
15:51:40|4203.53
15:51:41|4203.53
15:51:42|4203.53
15:51:43|4203.53
15:51:44|4203.53
15:51:45|4203.53
15:51:46|4203.53
15:51:47|4203.53
15:51:48|4203.53
15:51:49|4203.53
15:51:50|4203.53
15:51:51|4203.53
15:51:52|4203.53
15:51:53|4209.03
15:51:54|4209.03
15:51:55|4209.03
15:51:56|4207.6
15:51:57|4207.6
15:51:58|4207.6
15:51:59|4207.6
15:52:00|4207.6
15:52:01|4207.6
15:52:02|4207.6
15:52:03|4207.6
15:52:04|4207.6
15:52:05|4207.6
15:52:06|4207.6
15:52:07|4207.6
15:52:08|4207.6
15:52:09|4207.6
15:52:10|4207.6
15:52:11|4207.6
15:52:12|4207.6
15:52:14|4207.6
15:52:16|4207.6
15:52:17|4207.6
15:52:18|4207.6
15:52:19|4207.6
15:52:20|4207.6
15:52:22|4207.6
15:52:23|4207.6
15:52:24|4207.6
15:52:25|4207.6
15:52:26|4203.45
15:52:27|4203.45
15:52:28|4203.45
15:52:29|4203.45
15:52:30|4203.45
15:52:30|4203.45
15:52:32|4203.45
15:52:33|4203.45
15:52:34|4203.45
15:52:34|4203.45
15:52:36|4203.45
15:52:37|4203.45
15:52:37|4203.45
15:52:39|4205.72
15:52:39|4205.72
15:52:41|4205.72
15:52:42|4205.72
15:52:43|4205.72
15:52:43|4205.72
15:52:45|4205.72
15:52:45|4205.72
15:52:47|4205.72
15:52:48|4205.72
15:52:49|4205.72
15:52:50|4205.72
15:52:51|4205.72
15:52:52|4207.76
15:52:53|4207.54
15:52:53|4207.54
15:52:55|4207.54
15:52:55|4207.54
15:52:57|4207.54
15:52:57|4207.54
15:52:59|4207.54
15:52:59|4207.54
15:53:01|4207.54
15:53:01|4207.54
15:53:03|4207.54
15:53:04|4207.54
15:53:05|4207.54
15:53:05|4207.54
15:53:07|4207.54
15:53:08|4207.54
15:53:09|4203.79
15:53:10|4203.79
15:53:11|4203.79
15:53:12|4203.79
15:53:12|4203.79
15:53:14|4203.79
15:53:15|4203.79
15:53:17|4203.79
15:53:18|4203.79
15:53:20|4204.
15:53:20|4204.
15:53:22|4204.
15:53:22|4204.
15:53:23|4204.
15:53:25|4204.
15:53:26|4204.
15:53:27|4204.
15:53:28|4204.
15:53:29|4204.
15:53:31|4204.
15:53:32|4204.
15:53:32|4204.
15:53:33|4204.
15:53:35|4204.
15:53:36|4204.
15:53:37|4204.
15:53:38|4204.
15:53:39|4204.
15:53:40|4204.
15:53:41|4204.
15:53:42|4204.
15:53:43|4204.
15:53:44|4204.
15:53:45|4204.
15:53:46|4204.
15:53:47|4204.
15:53:48|4204.
15:53:49|4204.
15:53:50|4202.51
15:53:51|4200.45
15:53:52|4200.45
15:53:53|4200.45
15:53:53|4200.45
15:53:55|4200.45
15:53:56|4200.45
15:53:57|4200.45
15:53:58|4200.45
15:53:59|4200.45
15:54:00|4200.45
15:54:00|4200.45
15:54:01|4200.45
15:54:03|4200.45
15:54:03|4200.45
15:54:05|4200.45
15:54:05|4200.45
15:54:06|4200.45
15:54:08|4200.45
15:54:09|4200.45
15:54:10|4200.27
15:54:10|4200.27
15:54:11|4200.27
15:54:14|4200.27
15:54:14|4200.27
15:54:17|4200.27
15:54:17|4200.27
15:54:19|4203.56
15:54:20|4203.56
15:54:22|4203.56
15:54:23|4205.
15:54:24|4205.
15:54:25|4205.67
15:54:26|4205.67
15:54:27|4207.76
15:54:28|4207.76
15:54:29|4208.74
15:54:30|4208.74
15:54:31|4208.74
15:54:33|4208.74
15:54:34|4208.74
15:54:35|4208.74
15:54:36|4208.74
15:54:36|4208.74
15:54:38|4208.74
15:54:39|4208.74
15:54:40|4208.74
15:54:40|4208.74
15:54:42|4208.74
15:54:43|4208.74
15:54:44|4208.74
15:54:45|4208.74
15:54:46|4208.74
15:54:47|4208.74
15:54:48|4208.74
15:54:49|4208.74
15:54:50|4208.74
15:54:51|4208.74
15:54:52|4208.74
15:54:52|4208.74
15:54:54|4208.74
15:54:55|4208.74
15:54:56|4208.74
15:54:57|4208.74
15:54:58|4208.74
15:54:59|4208.74
15:55:00|4208.74
15:55:00|4208.74
15:55:02|4208.74
15:55:03|4208.74
15:55:04|4208.74
15:55:04|4208.74
15:55:06|4208.74
15:55:07|4208.74
15:55:07|4208.74
15:55:08|4208.74
15:55:10|4208.74
15:55:11|4208.74
15:55:12|4208.74
15:55:13|4208.74
15:55:14|4208.74
15:55:15|4208.2
15:55:16|4208.2
15:55:17|4208.2
15:55:18|4208.2
15:55:18|4208.2
15:55:21|4209.23
15:55:22|4209.
15:55:22|4209.
15:55:24|4209.
15:55:25|4209.
15:55:26|4209.
15:55:28|4209.
15:55:29|4209.
15:55:29|4206.86
15:55:30|4206.86
15:55:31|4204.67
15:55:33|4204.67
15:55:33|4204.67
15:55:35|4204.67
15:55:36|4204.67
15:55:36|4204.67
15:55:37|4204.67
15:55:38|4204.67
15:55:40|4204.67
15:55:41|4204.67
15:55:42|4204.67
15:55:42|4204.67
15:55:43|4204.67
15:55:44|4204.67
15:55:46|4204.67
15:55:46|4204.67
15:55:47|4204.67
15:55:49|4204.67
15:55:49|4204.67
15:55:51|4204.67
15:55:51|4204.67
15:55:52|4204.67
15:55:53|4204.67
15:55:54|4204.67
15:55:55|4204.67
15:55:56|4204.67
15:55:57|4204.67
15:55:58|4204.67
15:56:00|4204.67
15:56:00|4204.67
15:56:02|4204.67
15:56:02|4204.67
15:56:04|4204.67
15:56:04|4204.67
15:56:05|4204.67
15:56:07|4204.67
15:56:07|4204.67
15:56:08|4204.67
15:56:09|4204.67
15:56:10|4204.67
15:56:11|4204.67
15:56:12|4204.67
15:56:14|4204.67
15:56:14|4204.67
15:56:15|4204.67
15:56:16|4204.67
15:56:19|4204.67
15:56:19|4204.67
15:56:21|4204.67
15:56:22|4204.67
15:56:23|4204.67
15:56:24|4204.67
15:56:26|4204.67
15:56:27|4204.67
15:56:28|4204.67
15:56:29|4204.67
15:56:31|4204.67
15:56:31|4204.67
15:56:32|4204.67
15:56:34|4204.67
15:56:35|4204.67
15:56:36|4198.21
15:56:37|4198.21
15:56:38|4198.21
15:56:39|4198.21
15:56:40|4198.21
15:56:41|4198.21
15:56:41|4198.21
15:56:43|4198.21
15:56:43|4198.21
15:56:45|4198.21
15:56:46|4198.21
15:56:46|4198.21
15:56:47|4198.21
15:56:48|4198.21
15:56:50|4198.21
15:56:50|4198.21
15:56:51|4198.21
15:56:53|4198.21
15:56:54|4201.23
15:56:54|4201.72
15:56:55|4201.72
15:56:56|4201.72
15:56:57|4201.72
15:56:59|4201.72
15:57:00|4201.72
15:57:01|4201.72
15:57:02|4201.72
15:57:03|4201.72
15:57:03|4201.72
15:57:05|4203.65
15:57:06|4203.65
15:57:07|4203.65
15:57:08|4204.9
15:57:08|4204.9
15:57:10|4204.9
15:57:11|4204.9
15:57:11|4204.9
15:57:13|4204.9
15:57:14|4204.9
15:57:15|4204.9
15:57:15|4204.9
15:57:16|4204.9
15:57:18|4204.9
15:57:20|4204.9
15:57:20|4204.9
15:57:22|4204.9
15:57:22|4204.9
15:57:24|4204.9
15:57:25|4204.9
15:57:26|4204.9
15:57:27|4203.19
15:57:28|4203.19
15:57:29|4203.19
15:57:30|4203.19
15:57:31|4204.88
15:57:33|4204.88
15:57:34|4204.88
15:57:35|4204.88
15:57:36|4204.63
15:57:37|4204.64
15:57:38|4204.64
15:57:38|4204.64
15:57:40|4207.1
15:57:41|4207.1
15:57:42|4208.23
15:57:43|4207.19
15:57:44|4207.19
15:57:44|4207.19
15:57:46|4207.19
15:57:47|4207.19
15:57:48|4207.35
15:57:49|4207.35
15:57:50|4209.
15:57:51|4209.
15:57:52|4209.
15:57:53|4209.
15:57:54|4209.
15:57:55|4209.
15:57:55|4209.
15:57:56|4209.
15:57:58|4209.
15:57:58|4206.61
15:57:59|4206.61
15:58:01|4206.61
15:58:02|4206.21
15:58:04|4206.21
15:58:04|4204.9
15:58:05|4202.59
15:58:06|4203.7
15:58:07|4204.9
15:58:08|4204.9
15:58:09|4204.9
15:58:10|4204.9
15:58:11|4204.9
15:58:12|4204.9
15:58:13|4204.9
15:58:14|4204.9
15:58:15|4204.9
15:58:16|4204.9
15:58:17|4204.9
15:58:18|4204.9
15:58:20|4207.03
15:58:21|4206.33
15:58:23|4206.63
15:58:24|4206.63
15:58:26|4206.63
15:58:27|4208.1
15:58:27|4208.1
15:58:28|4208.1
15:58:30|4208.1
15:58:32|4208.1
15:58:32|4208.1
15:58:33|4208.1
15:58:34|4208.1
15:58:36|4208.1
15:58:37|4208.1
15:58:38|4208.1
15:58:39|4208.1
15:58:40|4208.1
15:58:40|4208.1
15:58:42|4208.1
15:58:43|4208.1
15:58:44|4208.1
15:58:45|4208.1
15:58:45|4208.1
15:58:47|4208.1
15:58:48|4208.1
15:58:49|4208.1
15:58:50|4208.1
15:58:51|4208.1
15:58:52|4208.1
15:58:53|4204.65
15:58:55|4204.65
15:58:55|4204.65
15:58:56|4204.65
15:58:57|4204.65
15:58:59|4204.65
15:59:00|4204.65
15:59:00|4204.65
15:59:01|4204.65
15:59:03|4204.65
15:59:03|4204.65
15:59:05|4204.65
15:59:05|4204.65
15:59:06|4204.65
15:59:07|4204.65
15:59:08|4204.65
15:59:09|4204.65
15:59:11|4204.65
15:59:11|4204.65
15:59:13|4204.65
15:59:13|4210.04
15:59:15|4210.04
15:59:16|4210.04
15:59:16|4210.04
15:59:17|4210.04
15:59:18|4209.3
15:59:19|4209.3
15:59:22|4209.3
15:59:23|4209.3
15:59:24|4209.3
15:59:25|4209.3
15:59:26|4209.3
15:59:27|4209.3
15:59:28|4209.3
15:59:29|4209.3
15:59:30|4209.3
15:59:31|4209.3
15:59:32|4209.3
15:59:33|4209.3
15:59:34|4209.3
15:59:36|4209.3
15:59:36|4209.3
15:59:37|4209.3
15:59:38|4209.3
15:59:39|4209.3
15:59:40|4209.3
15:59:41|4209.3
15:59:42|4209.3
15:59:43|4209.3
15:59:44|4209.3
15:59:45|4209.3
15:59:46|4209.37
15:59:47|4209.37
15:59:48|4209.37
15:59:49|4209.37
15:59:51|4211.49
15:59:52|4211.49
15:59:53|4210.89
15:59:54|4210.89
15:59:55|4210.89
15:59:56|4210.89
15:59:57|4210.89
15:59:58|4208.71
15:59:59|4207.69
16:00:00|4207.69
16:00:01|4207.69
16:00:02|4207.69
16:00:04|4207.69
16:00:04|4207.69
16:00:05|4207.69
16:00:06|4207.89
16:00:07|4207.89
16:00:08|4207.89
16:00:09|4205.87
16:00:10|4206.08
16:00:11|4206.08
16:00:12|4206.08
16:00:13|4206.08
16:00:14|4205.78
16:00:15|4205.78
16:00:16|4205.78
16:00:17|4205.78
16:00:18|4204.64
16:00:20|4204.64
16:00:20|4204.64
16:00:22|4203.18
16:00:24|4200.45
16:00:25|4201.86
16:00:26|4201.86
16:00:27|4201.86
16:00:28|4201.86
16:00:29|4203.46
16:00:30|4203.46
16:00:31|4203.46
16:00:32|4203.46
16:00:33|4203.46
16:00:34|4203.46
16:00:36|4203.46
16:00:37|4203.46
16:00:38|4203.46
16:00:39|4203.46
16:00:40|4203.46
16:00:41|4203.46
16:00:42|4202.51
16:00:42|4202.51
16:00:44|4202.51
16:00:45|4200.52
16:00:46|4200.
16:00:47|4200.
16:00:48|4200.
16:00:49|4200.
16:00:50|4200.
16:00:51|4200.23
16:00:51|4200.23
16:00:53|4200.23
16:00:54|4200.23
16:00:55|4200.23
16:00:56|4200.57
16:00:57|4200.57
16:00:58|4200.57
16:00:59|4200.57
16:01:00|4197.64
16:01:01|4197.64
16:01:02|4197.64
16:01:03|4197.64
16:01:04|4197.64
16:01:05|4197.64
16:01:06|4197.64
16:01:07|4197.64
16:01:08|4197.64
16:01:09|4197.64
16:01:10|4197.64
16:01:11|4197.64
16:01:12|4197.64
16:01:13|4197.64
16:01:14|4197.64
16:01:15|4197.64
16:01:16|4197.64
16:01:16|4197.64
16:01:18|4197.64
16:01:18|4198.
16:01:19|4198.
16:01:21|4197.64
16:01:22|4197.64
16:01:24|4199.16
16:01:25|4199.16
16:01:27|4198.54
16:01:28|4202.74
16:01:29|4202.74
16:01:30|4202.74
16:01:31|4202.74
16:01:31|4202.74
16:01:33|4202.74
16:01:34|4202.74
16:01:35|4204.5
16:01:36|4205.48
16:01:37|4206.28
16:01:37|4204.55
16:01:39|4205.45
16:01:40|4205.45
16:01:40|4205.45
16:01:42|4205.45
16:01:43|4205.45
16:01:44|4205.45
16:01:44|4203.39
16:01:46|4203.39
16:01:46|4203.39
16:01:47|4203.39
16:01:49|4203.39
16:01:49|4203.39
16:01:50|4203.39
16:01:52|4203.39
16:01:53|4203.39
16:01:54|4203.39
16:01:55|4209.21
16:01:56|4209.21
16:01:57|4209.21
16:01:58|4209.21
16:01:58|4209.21
16:02:00|4209.21
16:02:01|4209.21
16:02:02|4209.21
16:02:03|4209.21
16:02:03|4209.21
16:02:05|4209.21
16:02:05|4209.21
16:02:07|4209.21
16:02:07|4209.21
16:02:09|4209.21
16:02:10|4209.21
16:02:11|4209.21
16:02:11|4209.21
16:02:12|4209.21
16:02:14|4209.21
16:02:15|4209.21
16:02:15|4209.21
16:02:17|4209.21
16:02:18|4209.21
16:02:19|4205.51
16:02:20|4205.51
16:02:21|4205.51
16:02:22|4205.51
16:02:23|4205.51
16:02:24|4205.51
16:02:26|4205.51
16:02:26|4205.51
16:02:28|4205.51
16:02:30|4205.51
16:02:31|4205.51
16:02:32|4205.51
16:02:33|4205.51
16:02:33|4205.51
16:02:34|4205.51
16:02:36|4205.51
16:02:37|4205.51
16:02:38|4205.51
16:02:38|4205.51
16:02:40|4205.51
16:02:41|4205.51
16:02:42|4205.51
16:02:43|4205.51
16:02:44|4205.51
16:02:45|4205.51
16:02:46|4205.51
16:02:47|4205.51
16:02:48|4205.51
16:02:49|4205.51
16:02:50|4205.51
16:02:51|4205.51
16:02:52|4211.77
16:02:53|4211.77
16:02:54|4211.77
16:02:55|4208.47
16:02:56|4208.47
16:02:57|4208.47
16:02:58|4208.47
16:02:59|4208.47
16:03:00|4208.47
16:03:01|4206.52
16:03:02|4207.86
16:03:03|4207.86
16:03:04|4207.86
16:03:05|4207.86
16:03:06|4207.86
16:03:07|4207.86
16:03:08|4207.86
16:03:09|4207.86
16:03:10|4207.86
16:03:11|4211.89
16:03:12|4211.89
16:03:13|4211.89
16:03:14|4211.89
16:03:15|4211.89
16:03:16|4211.89
16:03:17|4211.89
16:03:18|4211.89
16:03:19|4211.89
16:03:20|4211.89
16:03:21|4211.89
16:03:22|4211.89
16:03:23|4211.89
16:03:24|4213.25
16:03:25|4213.25
16:03:27|4213.25
16:03:28|4213.25
16:03:29|4211.89
16:03:31|4211.5
16:03:32|4211.5
16:03:33|4206.69
16:03:34|4206.69
16:03:35|4206.79
16:03:36|4206.79
16:03:37|4206.79
16:03:38|4206.79
16:03:39|4205.68
16:03:40|4205.68
16:03:41|4205.68
16:03:42|4205.68
16:03:44|4205.68
16:03:45|4207.37
16:03:46|4207.37
16:03:47|4207.37
16:03:48|4207.37
16:03:49|4207.37
16:03:49|4205.59
16:03:50|4205.51
16:03:52|4205.51
16:03:54|4203.39
16:03:55|4203.39
16:03:55|4203.33
16:03:56|4203.33
16:03:57|4203.33
16:03:58|4203.33
16:04:00|4203.33
16:04:00|4204.03
16:04:01|4204.03
16:04:02|4201.84
16:04:03|4201.38
16:04:05|4200.87
16:04:05|4200.87
16:04:07|4200.87
16:04:07|4201.51
16:04:08|4202.32
16:04:09|4202.32
16:04:11|4202.32
16:04:11|4203.75
16:04:13|4203.75
16:04:14|4203.75
16:04:15|4201.25
16:04:15|4200.03
16:04:16|4199.78
16:04:17|4199.78
16:04:18|4199.78
16:04:19|4199.78
16:04:20|4197.2
16:04:22|4199.06
16:04:22|4199.06
16:04:23|4199.06
16:04:25|4199.06
16:04:25|4200.24
16:04:28|4200.24
16:04:29|4199.27
16:04:30|4199.27
16:04:31|4197.
16:04:33|4197.96
16:04:34|4197.96
16:04:35|4197.96
16:04:36|4197.96
16:04:37|4197.96
16:04:39|4197.96
16:04:39|4197.96
16:04:41|4197.96
16:04:42|4197.96
16:04:43|4199.44
16:04:44|4199.44
16:04:44|4200.45
16:04:45|4200.45
16:04:46|4200.45
16:04:48|4200.45
16:04:50|4200.45
16:04:51|4200.45
16:04:52|4200.45
16:04:53|4200.45
16:04:54|4200.45
16:04:54|4200.45
16:04:55|4200.45
16:04:57|4200.45
16:04:57|4200.45
16:04:59|4200.45
16:05:00|4200.45
16:05:01|4200.45
16:05:01|4200.45
16:05:03|4200.45
16:05:04|4200.45
16:05:05|4200.45
16:05:05|4200.45
16:05:07|4200.45
16:05:07|4200.45
16:05:09|4200.45
16:05:10|4200.45
16:05:12|4200.45
16:05:13|4200.45
16:05:14|4199.8
16:05:15|4199.8
16:05:15|4199.8
16:05:16|4199.8
16:05:18|4199.8
16:05:18|4199.8
16:05:20|4199.8
16:05:21|4199.8
16:05:21|4199.8
16:05:22|4199.8
16:05:23|4198.86
16:05:24|4198.86
16:05:25|4198.86
16:05:28|4198.86
16:05:29|4198.86
16:05:30|4198.86
16:05:32|4196.44
16:05:33|4196.44
16:05:34|4196.44
16:05:36|4196.44
16:05:37|4196.44
16:05:38|4196.44
16:05:39|4196.44
16:05:40|4196.44
16:05:41|4196.44
16:05:42|4196.44
16:05:43|4196.44
16:05:44|4196.44
16:05:44|4196.44
16:05:46|4196.44
16:05:47|4196.44
16:05:48|4196.44
16:05:49|4196.44
16:05:50|4196.44
16:05:51|4196.44
16:05:52|4196.44
16:05:52|4196.44
16:05:54|4196.44
16:05:55|4196.44
16:05:56|4196.44
16:05:58|4196.44
16:05:58|4196.44
16:05:59|4196.44
16:06:01|4196.44
16:06:01|4200.39
16:06:03|4200.39
16:06:03|4202.67
16:06:04|4202.67
16:06:05|4202.67
16:06:06|4202.67
16:06:07|4202.67
16:06:08|4202.67
16:06:09|4202.88
16:06:10|4203.03
16:06:11|4203.03
16:06:13|4203.03
16:06:13|4203.03
16:06:14|4203.03
16:06:17|4205.93
16:06:18|4205.93
16:06:18|4205.93
16:06:19|4205.93
16:06:20|4205.93
16:06:21|4208.09
16:06:22|4208.09
16:06:23|4208.09
16:06:24|4209.25
16:06:25|4209.25
16:06:26|4209.25
16:06:29|4209.57
16:06:29|4209.57
16:06:31|4209.75
16:06:32|4209.75
16:06:33|4208.62
16:06:34|4208.62
16:06:35|4208.62
16:06:36|4208.62
16:06:37|4209.28
16:06:38|4209.28
16:06:39|4209.28
16:06:40|4209.28
16:06:41|4209.28
16:06:42|4209.28
16:06:44|4208.79
16:06:45|4208.79
16:06:46|4208.79
16:06:47|4208.79
16:06:48|4209.07
16:06:49|4209.07
16:06:50|4212.27
16:06:51|4212.27
16:06:52|4212.27
16:06:53|4212.27
16:06:54|4212.27
16:06:55|4212.27
16:06:57|4212.27
16:06:57|4212.27
16:06:58|4212.27
16:06:59|4212.27
16:07:00|4212.27
16:07:02|4212.27
16:07:03|4212.27
16:07:03|4212.27
16:07:04|4212.27
16:07:05|4212.27
16:07:06|4212.27
16:07:07|4212.27
16:07:09|4212.27
16:07:09|4212.27
16:07:11|4212.27
16:07:11|4212.27
16:07:12|4213.02
16:07:13|4214.09
16:07:14|4214.09
16:07:15|4214.09
16:07:17|4214.09
16:07:17|4215.5
16:07:19|4214.25
16:07:19|4213.87
16:07:20|4213.87
16:07:22|4213.87
16:07:22|4213.87
16:07:23|4213.87
16:07:24|4213.87
16:07:25|4213.87
16:07:26|4213.87
16:07:27|4213.87
16:07:30|4212.05
16:07:31|4212.05
16:07:32|4212.05
16:07:33|4212.05
16:07:35|4212.05
16:07:36|4209.59
16:07:37|4209.59
16:07:38|4209.59
16:07:39|4209.59
16:07:41|4206.92
16:07:41|4206.92
16:07:42|4206.92
16:07:44|4206.92
16:07:45|4206.92
16:07:45|4206.92
16:07:46|4206.92
16:07:48|4206.92
16:07:48|4206.92
16:07:51|4206.92
16:07:51|4206.92
16:07:52|4206.92
16:07:53|4206.92
16:07:54|4206.92
16:07:55|4206.92
16:07:57|4206.92
16:07:58|4206.92
16:07:58|4206.92
16:07:59|4206.92
16:08:01|4206.92
16:08:02|4206.92
16:08:03|4206.92
16:08:04|4206.92
16:08:05|4206.92
16:08:05|4206.92
16:08:06|4206.92
16:08:08|4206.92
16:08:09|4208.93
16:08:10|4208.93
16:08:11|4208.93
16:08:12|4208.93
16:08:13|4208.93
16:08:14|4208.93
16:08:15|4208.93
16:08:16|4208.93
16:08:17|4208.93
16:08:18|4208.93
16:08:19|4208.93
16:08:19|4208.93
16:08:20|4208.93
16:08:21|4208.93
16:08:23|4208.93
16:08:23|4208.93
16:08:24|4208.93
16:08:26|4208.93
16:08:26|4208.93
16:08:28|4208.93
16:08:28|4208.93
16:08:31|4208.93
16:08:33|4209.64
16:08:34|4209.33
16:08:36|4209.33
16:08:37|4209.33
16:08:38|4209.33
16:08:39|4209.33
16:08:40|4209.33
16:08:41|4209.33
16:08:42|4209.33
16:08:43|4208.59
16:08:44|4208.59
16:08:45|4208.59
16:08:46|4208.59
16:08:47|4207.52
16:08:48|4207.52
16:08:49|4207.52
16:08:50|4207.52
16:08:51|4207.52
16:08:52|4207.52
16:08:53|4207.52
16:08:54|4207.52
16:08:55|4207.52
16:08:56|4207.52
16:08:58|4207.52
16:08:59|4207.52
16:09:00|4207.52
16:09:01|4207.52
16:09:03|4207.52
16:09:03|4207.52
16:09:05|4207.52
16:09:05|4207.52
16:09:07|4207.52
16:09:07|4207.52
16:09:09|4207.52
16:09:10|4207.52
16:09:11|4207.52
16:09:12|4207.52
16:09:13|4207.52
16:09:14|4207.52
16:09:15|4207.52
16:09:15|4207.52
16:09:17|4207.52
16:09:18|4207.52
16:09:19|4207.52
16:09:20|4207.52
16:09:20|4207.52
16:09:22|4207.52
16:09:23|4207.52
16:09:24|4210.2
16:09:25|4210.2
16:09:26|4210.2
16:09:27|4210.2
16:09:28|4210.2
16:09:29|4210.2
16:09:30|4210.2
16:09:32|4210.2
16:09:34|4210.2
16:09:36|4210.2
16:09:37|4210.2
16:09:37|4210.2
16:09:38|4210.2
16:09:39|4210.2
16:09:40|4210.2
16:09:41|4210.2
16:09:42|4214.49
16:09:43|4214.49
16:09:44|4214.49
16:09:46|4214.49
16:09:47|4214.49
16:09:49|4214.49
16:09:49|4215.52
16:09:50|4215.52
16:09:51|4215.52
16:09:52|4215.52
16:09:53|4215.52
16:09:54|4215.52
16:09:55|4215.52
16:09:56|4215.52
16:09:57|4216.26
16:09:58|4216.26
16:10:00|4217.71
16:10:00|4217.71
16:10:01|4217.71
16:10:02|4217.71
16:10:04|4217.71
16:10:04|4217.71
16:10:05|4217.71
16:10:06|4217.71
16:10:07|4217.71
16:10:08|4217.71
16:10:09|4217.71
16:10:10|4217.71
16:10:11|4217.71
16:10:12|4217.71
16:10:13|4217.71
16:10:14|4217.71
16:10:15|4217.71
16:10:16|4217.71
16:10:17|4217.71
16:10:18|4217.71
16:10:19|4217.71
16:10:20|4215.64
16:10:21|4215.64
16:10:23|4216.04
16:10:23|4216.04
16:10:24|4216.27
16:10:25|4216.27
16:10:26|4216.27
16:10:27|4216.27
16:10:28|4216.27
16:10:29|4216.27
16:10:31|4216.27
16:10:33|4215.7
16:10:34|4215.7
16:10:35|4217.52
16:10:37|4218.93
16:10:38|4218.93
16:10:39|4218.93
16:10:39|4218.93
16:10:41|4218.93
16:10:43|4218.93
16:10:44|4218.93
16:10:46|4218.93
16:10:47|4218.93
16:10:47|4218.93
16:10:48|4218.93
16:10:49|4218.93
16:10:50|4218.93
16:10:51|4218.93
16:10:52|4218.93
16:10:53|4218.93
16:10:54|4218.93
16:10:55|4218.93
16:10:56|4218.93
16:10:58|4218.93
16:10:59|4218.93
16:10:59|4218.93
16:11:00|4220.96
16:11:01|4220.96
16:11:03|4220.96
16:11:04|4220.96
16:11:04|4220.96
16:11:05|4220.96
16:11:06|4220.96
16:11:08|4220.96
16:11:08|4220.96
16:11:10|4220.96
16:11:10|4220.96
16:11:12|4220.96
16:11:12|4220.96
16:11:13|4220.96
16:11:14|4220.96
16:11:16|4220.96
16:11:16|4220.96
16:11:18|4220.96
16:11:18|4220.96
16:11:19|4220.96
16:11:21|4220.96
16:11:21|4220.96
16:11:22|4224.9
16:11:23|4224.9
16:11:24|4224.13
16:11:25|4224.13
16:11:26|4224.13
16:11:28|4224.13
16:11:29|4224.13
16:11:30|4224.13
16:11:31|4224.13
16:11:31|4224.13
16:11:34|4224.13
16:11:35|4224.13
16:11:35|4224.13
16:11:36|4224.13
16:11:38|4224.13
16:11:38|4221.45
16:11:39|4221.45
16:11:41|4221.45
16:11:41|4221.45
16:11:43|4221.45
16:11:44|4221.45
16:11:45|4221.45
16:11:46|4221.45
16:11:47|4221.45
16:11:49|4221.45
16:11:50|4221.45
16:11:51|4221.45
16:11:52|4221.45
16:11:53|4221.45
16:11:54|4221.45
16:11:56|4221.45
16:11:56|4221.45
16:11:57|4221.45
16:11:58|4221.45
16:11:59|4221.45
16:12:00|4221.45
16:12:01|4221.45
16:12:02|4221.45
16:12:03|4221.45
16:12:04|4221.45
16:12:05|4221.45
16:12:06|4221.45
16:12:07|4221.45
16:12:08|4221.45
16:12:09|4221.45
16:12:10|4221.45
16:12:11|4221.45
16:12:12|4221.45
16:12:13|4221.45
16:12:14|4221.45
16:12:16|4221.45
16:12:16|4221.45
16:12:17|4221.45
16:12:18|4221.45
16:12:19|4221.45
16:12:20|4221.45
16:12:21|4221.45
16:12:22|4221.45
16:12:23|4221.45
16:12:24|4221.45
16:12:25|4221.45
16:12:26|4225.38
16:12:27|4225.38
16:12:28|4225.38
16:12:29|4225.38
16:12:30|4225.38
16:12:31|4225.38
16:12:32|4225.38
16:12:34|4225.38
16:12:35|4225.38
16:12:37|4225.38
16:12:38|4225.38
16:12:40|4225.38
16:12:42|4225.38
16:12:42|4225.38
16:12:43|4225.38
16:12:44|4225.38
16:12:46|4225.38
16:12:47|4225.38
16:12:47|4225.38
16:12:48|4225.38
16:12:49|4225.38
16:12:51|4225.38
16:12:52|4225.38
16:12:53|4225.38
16:12:53|4225.38
16:12:54|4225.38
16:12:55|4225.38
16:12:56|4225.38
16:12:58|4225.38
16:12:58|4225.38
16:13:00|4230.84
16:13:00|4230.84
16:13:01|4230.84
16:13:03|4230.84
16:13:04|4229.85
16:13:05|4229.85
16:13:05|4229.85
16:13:06|4229.85
16:13:07|4229.85
16:13:08|4229.85
16:13:09|4229.85
16:13:10|4229.85
16:13:12|4229.85
16:13:13|4229.85
16:13:13|4229.85
16:13:14|4229.85
16:13:16|4229.85
16:13:17|4229.85
16:13:17|4229.85
16:13:19|4229.85
16:13:19|4229.85
16:13:20|4229.85
16:13:21|4229.85
16:13:23|4229.85
16:13:24|4229.85
16:13:25|4229.85
16:13:26|4229.85
16:13:27|4229.85
16:13:28|4226.66
16:13:29|4225.52
16:13:30|4225.52
16:13:31|4225.52
16:13:32|4225.52
16:13:33|4225.52
16:13:35|4225.52
16:13:35|4225.52
16:13:36|4225.52
16:13:38|4225.52
16:13:39|4225.52
16:13:40|4225.52
16:13:41|4225.52
16:13:42|4225.52
16:13:43|4225.52
16:13:45|4225.52
16:13:45|4225.52
16:13:46|4225.52
16:13:47|4225.52
16:13:48|4225.52
16:13:50|4225.52
16:13:50|4225.52
16:13:52|4225.52
16:13:52|4229.17
16:13:53|4229.17
16:13:54|4229.17
16:13:55|4229.17
16:13:56|4229.17
16:13:57|4227.02
16:13:58|4227.02
16:13:59|4227.02
16:14:01|4227.02
16:14:01|4227.02
16:14:02|4227.02
16:14:03|4227.02
16:14:04|4227.02
16:14:05|4227.02
16:14:06|4227.02
16:14:07|4227.02
16:14:08|4227.02
16:14:10|4227.02
16:14:11|4227.02
16:14:12|4227.02
16:14:13|4227.02
16:14:14|4227.02
16:14:15|4229.05
16:14:16|4229.05
16:14:17|4229.05
16:14:18|4229.05
16:14:19|4229.05
16:14:20|4229.05
16:14:21|4229.05
16:14:22|4229.05
16:14:23|4229.05
16:14:24|4229.05
16:14:25|4229.05
16:14:26|4229.05
16:14:27|4229.05
16:14:28|4229.05
16:14:29|4229.05
16:14:30|4229.05
16:14:31|4229.05
16:14:32|4229.05
16:14:33|4229.05
16:14:34|4229.05
16:14:35|4231.52
16:14:36|4231.52
16:14:38|4231.99
16:14:39|4231.99
16:14:41|4233.06
16:14:43|4232.13
16:14:43|4232.37
16:14:44|4232.37
16:14:46|4232.
16:14:47|4232.
16:14:48|4232.
16:14:49|4232.
16:14:50|4232.
16:14:51|4230.99
16:14:52|4230.99
16:14:53|4230.99
16:14:54|4230.99
16:14:55|4230.99
16:14:56|4232.56
16:14:57|4232.56
16:14:58|4232.56
16:14:59|4232.56
16:15:00|4232.56
16:15:01|4232.56
16:15:03|4232.56
16:15:04|4232.56
16:15:05|4232.56
16:15:06|4232.56
16:15:07|4232.56
16:15:08|4232.56
16:15:09|4232.56
16:15:10|4232.56
16:15:10|4232.56
16:15:12|4232.56
16:15:13|4232.56
16:15:14|4232.56
16:15:15|4232.56
16:15:16|4232.56
16:15:16|4232.56
16:15:18|4232.56
16:15:19|4232.56
16:15:20|4232.56
16:15:21|4232.56
16:15:21|4232.56
16:15:23|4232.56
16:15:24|4232.56
16:15:24|4232.56
16:15:26|4232.56
16:15:26|4232.56
16:15:28|4232.56
16:15:28|4232.56
16:15:29|4232.56
16:15:31|4232.56
16:15:32|4232.56
16:15:32|4232.56
16:15:34|4232.56
16:15:34|4232.56
16:15:35|4226.55
16:15:38|4226.55
16:15:40|4226.55
16:15:41|4226.55
16:15:41|4226.55
16:15:42|4226.55
16:15:43|4226.55
16:15:45|4226.55
16:15:45|4226.55
16:15:46|4226.55
16:15:47|4226.55
16:15:48|4226.55
16:15:50|4226.55
16:15:51|4226.55
16:15:52|4226.55
16:15:53|4226.55
16:15:54|4226.55
16:15:55|4226.55
16:15:56|4226.55
16:15:57|4226.55
16:15:58|4226.55
16:15:59|4226.55
16:15:59|4226.55
16:16:01|4226.55
16:16:02|4226.55
16:16:03|4226.55
16:16:04|4226.55
16:16:05|4226.55
16:16:05|4226.55
16:16:06|4226.55
16:16:08|4226.55
16:16:09|4224.57
16:16:09|4224.8
16:16:11|4226.66
16:16:12|4226.66
16:16:13|4226.66
16:16:14|4226.66
16:16:15|4226.66
16:16:16|4226.66
16:16:17|4226.66
16:16:18|4226.66
16:16:19|4226.66
16:16:20|4226.66
16:16:21|4226.66
16:16:22|4226.66
16:16:22|4226.66
16:16:24|4226.66
16:16:25|4226.66
16:16:25|4226.66
16:16:27|4226.66
16:16:28|4226.66
16:16:29|4226.66
16:16:29|4226.66
16:16:31|4226.66
16:16:33|4226.66
16:16:34|4226.66
16:16:35|4226.66
16:16:36|4226.66
16:16:37|4225.57
16:16:39|4225.57
16:16:41|4225.57
16:16:42|4225.57
16:16:43|4225.57
16:16:44|4225.57
16:16:45|4225.57
16:16:46|4225.57
16:16:47|4225.57
16:16:48|4225.57
16:16:49|4225.57
16:16:50|4225.57
16:16:51|4225.57
16:16:52|4225.57
16:16:53|4225.57
16:16:54|4225.57
16:16:55|4225.57
16:16:56|4225.57
16:16:57|4225.57
16:16:59|4225.57
16:16:59|4225.57
16:17:00|4225.57
16:17:01|4225.57
16:17:02|4225.42
16:17:04|4225.42
16:17:06|4225.42
16:17:07|4225.42
16:17:08|4225.42
16:17:09|4225.42
16:17:10|4225.42
16:17:11|4225.42
16:17:13|4225.42
16:17:14|4228.29
16:17:16|4231.45
16:17:17|4231.45
16:17:17|4231.45
16:17:19|4231.45
16:17:19|4231.45
16:17:21|4231.45
16:17:21|4231.45
16:17:23|4231.45
16:17:23|4231.45
16:17:24|4231.45
16:17:25|4231.45
16:17:26|4231.45
16:17:27|4231.45
16:17:28|4231.45
16:17:29|4231.45
16:17:31|4231.45
16:17:32|4231.45
16:17:33|4231.45
16:17:33|4231.45
16:17:34|4231.45
16:17:37|4231.45
16:17:37|4231.45
16:17:39|4231.45
16:17:41|4231.45
16:17:42|4231.45
16:17:43|4231.45
16:17:43|4231.45
16:17:45|4231.45
16:17:47|4234.68
16:17:48|4234.68
16:17:49|4234.68
16:17:50|4234.68
16:17:51|4235.93
16:17:52|4235.93
16:17:53|4236.23
16:17:54|4236.23
16:17:55|4236.23
16:17:56|4236.23
16:17:57|4237.46
16:17:58|4239.
16:17:59|4239.
16:18:00|4242.43
16:18:01|4242.43
16:18:03|4241.76
16:18:04|4241.76
16:18:05|4241.76
16:18:05|4241.76
16:18:06|4241.76
16:18:08|4241.76
16:18:09|4245.65
16:18:09|4247.28
16:18:12|4250.
16:18:13|4255.
16:18:13|4255.
16:18:15|4283.73
16:18:16|4281.
16:18:16|4290.
16:18:17|4288.6
16:18:18|4290.
16:18:19|4290.
16:18:20|4286.66
16:18:21|4286.66
16:18:22|4292.83
16:18:23|4292.83
16:18:25|4292.83
16:18:25|4289.98
16:18:26|4289.98
16:18:27|4292.85
16:18:29|4292.85
16:18:29|4292.85
16:18:31|4292.85
16:18:31|4298.01
16:18:32|4298.02
16:18:33|4298.02
16:18:34|4299.48
16:18:35|4299.48
16:18:36|4299.48
16:18:38|4299.48
16:18:38|4299.48
16:18:41|4304.58
16:18:41|4300.18
16:18:43|4301.07
16:18:44|4303.93
16:18:45|4303.93
16:18:46|4303.93
16:18:47|4295.16
16:18:48|4290.8
16:18:49|4290.8
16:18:50|4292.42
16:18:52|4297.37
16:18:53|4297.37
16:18:55|4296.49
16:18:57|4296.49
16:18:58|4296.49
16:18:58|4296.49
16:18:59|4290.72
16:19:01|4291.25
16:19:02|4291.25
16:19:02|4292.91
16:19:03|4292.91
16:19:05|4292.91
16:19:05|4292.91
16:19:06|4292.91
16:19:08|4292.91
16:19:09|4292.91
16:19:10|4306.48
16:19:10|4306.48
16:19:11|4306.04
16:19:13|4306.04
16:19:14|4306.04
16:19:16|4306.04
16:19:17|4306.04
16:19:17|4301.66
16:19:18|4301.66
16:19:20|4299.84
16:19:21|4299.84
16:19:21|4298.
16:19:22|4298.
16:19:23|4298.
16:19:24|4298.
16:19:25|4298.
16:19:26|4298.
16:19:27|4298.
16:19:28|4298.
16:19:29|4298.
16:19:30|4298.
16:19:31|4298.
16:19:32|4298.
16:19:33|4298.
16:19:34|4298.
16:19:36|4298.
16:19:36|4298.
16:19:37|4298.
16:19:38|4293.76
16:19:39|4293.76
16:19:42|4293.76
16:19:42|4293.76
16:19:44|4295.93
16:19:45|4291.06
16:19:46|4291.06
16:19:47|4291.06
16:19:48|4291.06
16:19:49|4291.06
16:19:50|4291.06
16:19:51|4291.06
16:19:52|4291.06
16:19:53|4293.
16:19:54|4293.
16:19:55|4293.
16:19:56|4292.42
16:19:57|4292.4
16:19:58|4292.4
16:19:59|4292.4
16:20:00|4302.16
16:20:02|4302.16
16:20:02|4300.44
16:20:04|4300.44
16:20:04|4300.44
16:20:05|4300.44
16:20:07|4300.44
16:20:08|4300.44
16:20:08|4300.44
16:20:09|4300.44
16:20:10|4320.15
16:20:11|4320.15
16:20:12|4320.15
16:20:13|4320.15
16:20:14|4320.15
16:20:15|4320.15
16:20:16|4320.15
16:20:18|4320.15
16:20:19|4320.15
16:20:19|4320.15
16:20:20|4320.15
16:20:22|4320.15
16:20:23|4320.15
16:20:23|4320.15
16:20:25|4320.15
16:20:25|4320.15
16:20:26|4320.15
16:20:27|4320.15
16:20:28|4320.15
16:20:29|4320.15
16:20:30|4320.15
16:20:31|4320.15
16:20:32|4320.15
16:20:34|4303.57
16:20:34|4303.57
16:20:35|4303.57
16:20:36|4303.57
16:20:37|4303.57
16:20:38|4303.57
16:20:39|4303.57
16:20:41|4303.57
16:20:43|4303.57
16:20:45|4303.57
16:20:47|4303.57
16:20:48|4303.57
16:20:48|4303.57
16:20:50|4301.66
16:20:51|4301.66
16:20:51|4301.66
16:20:52|4301.66
16:20:53|4301.66
16:20:55|4301.66
16:20:56|4301.66
16:20:56|4301.66
16:20:57|4301.66
16:20:59|4301.66
16:20:59|4297.92
16:21:01|4297.92
16:21:01|4297.92
16:21:02|4297.92
16:21:04|4297.92
16:21:04|4297.92
16:21:06|4297.92
16:21:07|4296.91
16:21:08|4296.91
16:21:08|4296.91
16:21:10|4296.91
16:21:10|4302.87
16:21:11|4302.87
16:21:13|4302.87
16:21:13|4303.71
16:21:14|4303.71
16:21:15|4303.71
16:21:16|4296.86
16:21:18|4296.86
16:21:19|4296.86
16:21:19|4296.86
16:21:21|4296.86
16:21:22|4303.97
16:21:23|4303.97
16:21:23|4303.97
16:21:24|4303.97
16:21:26|4303.97
16:21:27|4301.33
16:21:27|4301.33
16:21:29|4302.28
16:21:30|4300.2
16:21:30|4300.2
16:21:32|4300.2
16:21:32|4300.2
16:21:34|4300.2
16:21:35|4300.2
16:21:36|4300.2
16:21:38|4300.2
16:21:39|4302.57
16:21:40|4302.57
16:21:40|4302.57
16:21:42|4302.57
16:21:44|4302.57
16:21:45|4302.57
16:21:46|4306.46
16:21:48|4306.46
16:21:49|4306.46
16:21:50|4306.46
16:21:51|4306.46
16:21:52|4306.46
16:21:53|4306.46
16:21:54|4303.08
16:21:56|4303.04
16:21:57|4303.04
16:21:58|4303.04
16:22:00|4303.04
16:22:01|4303.04
16:22:02|4303.04
16:22:04|4303.04
16:22:05|4303.04
16:22:05|4300.43
16:22:06|4301.18
16:22:07|4301.18
16:22:08|4301.18
16:22:09|4301.18
16:22:11|4297.39
16:22:11|4297.39
16:22:13|4295.93
16:22:13|4295.93
16:22:14|4297.54
16:22:16|4297.54
16:22:16|4297.54
16:22:18|4293.27
16:22:18|4293.27
16:22:20|4294.76
16:22:20|4294.76
16:22:21|4294.76
16:22:22|4294.36
16:22:23|4294.36
16:22:24|4294.36
16:22:26|4294.36
16:22:26|4294.36
16:22:27|4295.74
16:22:30|4289.72
16:22:30|4290.07
16:22:31|4290.07
16:22:32|4290.07
16:22:33|4290.07
16:22:34|4290.07
16:22:35|4290.07
16:22:36|4290.07
16:22:37|4290.07
16:22:38|4290.07
16:22:39|4290.07
16:22:40|4290.07
16:22:41|4290.07
16:22:43|4290.07
16:22:44|4290.07
16:22:46|4290.07
16:22:47|4290.07
16:22:48|4293.03
16:22:50|4293.03
16:22:51|4293.03
16:22:52|4293.03
16:22:53|4293.03
16:22:54|4293.03
16:22:56|4292.83
16:22:58|4292.83
16:22:59|4292.83
16:23:00|4292.83
16:23:01|4292.83
16:23:02|4292.83
16:23:03|4292.83
16:23:04|4292.83
16:23:05|4292.83
16:23:06|4292.83
16:23:08|4292.83
16:23:09|4292.83
16:23:10|4292.83
16:23:11|4292.83
16:23:12|4292.83
16:23:13|4292.83
16:23:14|4292.83
16:23:15|4292.83
16:23:16|4292.83
16:23:17|4295.3
16:23:18|4295.3
16:23:19|4295.3
16:23:20|4295.3
16:23:20|4295.3
16:23:22|4295.3
16:23:23|4295.3
16:23:24|4297.7
16:23:25|4297.7
16:23:25|4297.7
16:23:26|4297.7
16:23:27|4297.7
16:23:29|4297.7
16:23:29|4297.7
16:23:30|4299.33
16:23:32|4299.33
16:23:33|4299.33
16:23:34|4299.33
16:23:35|4299.33
16:23:36|4299.33
16:23:37|4299.33
16:23:38|4299.33
16:23:39|4299.33
16:23:40|4299.33
16:23:41|4299.33
16:23:42|4299.33
16:23:43|4299.33
16:23:43|4300.98
16:23:46|4300.98
16:23:48|4300.98
16:23:49|4300.98
16:23:51|4300.98
16:23:52|4300.98
16:23:52|4300.98
16:23:53|4300.98
16:23:54|4301.2
16:23:56|4301.2
16:23:56|4300.04
16:23:57|4297.7
16:23:59|4297.7
16:23:59|4297.7
16:24:00|4297.7
16:24:02|4299.06
16:24:02|4299.06
16:24:03|4299.06
16:24:04|4299.06
16:24:05|4302.91
16:24:06|4302.87
16:24:08|4302.87
16:24:10|4302.87
16:24:10|4302.87
16:24:11|4302.87
16:24:12|4302.87
16:24:13|4302.87
16:24:15|4302.87
16:24:15|4302.87
16:24:16|4302.87
16:24:17|4302.87
16:24:18|4301.62
16:24:19|4301.32
16:24:20|4301.32
16:24:21|4301.32
16:24:22|4301.32
16:24:23|4301.32
16:24:24|4301.32
16:24:25|4301.32
16:24:26|4298.69
16:24:27|4298.69
16:24:28|4301.28
16:24:29|4301.28
16:24:30|4301.28
16:24:31|4301.28
16:24:32|4301.28
16:24:33|4301.28
16:24:34|4301.28
16:24:35|4301.28
16:24:36|4301.28
16:24:37|4301.28
16:24:38|4301.28
16:24:39|4301.28
16:24:40|4301.28
16:24:41|4301.28
16:24:42|4301.28
16:24:43|4301.28
16:24:44|4301.28
16:24:46|4302.41
16:24:48|4302.28
16:24:50|4302.28
16:24:51|4302.28
16:24:51|4302.28
16:24:54|4302.28
16:24:54|4302.28
16:24:56|4302.28
16:24:56|4302.28
16:24:57|4302.28
16:24:59|4304.65
16:25:00|4304.65
16:25:01|4304.65
16:25:02|4304.65
16:25:04|4299.26
16:25:04|4299.26
16:25:06|4299.26
16:25:07|4299.26
16:25:08|4299.26
16:25:08|4299.26
16:25:10|4299.26
16:25:11|4303.16
16:25:12|4303.16
16:25:13|4303.16
16:25:13|4303.16
16:25:14|4303.16
16:25:17|4303.16
16:25:17|4301.45
16:25:18|4301.45
16:25:19|4301.45
16:25:21|4301.45
16:25:21|4300.3
16:25:22|4300.3
16:25:24|4300.3
16:25:24|4300.3
16:25:25|4300.3
16:25:26|4300.3
16:25:27|4300.3
16:25:28|4300.3
16:25:30|4300.3
16:25:30|4300.3
16:25:32|4304.08
16:25:32|4304.08
16:25:33|4304.08
16:25:34|4304.08
16:25:35|4304.08
16:25:36|4304.08
16:25:37|4301.21
16:25:38|4296.27
16:25:40|4299.9
16:25:40|4299.9
16:25:41|4299.9
16:25:43|4299.9
16:25:43|4299.9
16:25:45|4299.9
16:25:45|4299.9
16:25:48|4299.9
16:25:50|4299.9
16:25:50|4299.9
16:25:52|4299.9
16:25:52|4299.9
16:25:53|4299.9
16:25:54|4299.9
16:25:56|4299.9
16:25:56|4299.9
16:25:57|4299.9
16:26:00|4299.9
16:26:00|4299.9
16:26:01|4299.9
16:26:02|4299.9
16:26:04|4299.9
16:26:05|4299.9
16:26:06|4299.9
16:26:07|4299.9
16:26:08|4299.9
16:26:09|4299.9
16:26:10|4299.9
16:26:11|4307.49
16:26:12|4307.49
16:26:13|4307.49
16:26:14|4307.49
16:26:15|4307.49
16:26:16|4307.49
16:26:17|4307.49
16:26:17|4307.49
16:26:19|4307.49
16:26:20|4301.61
16:26:21|4301.61
16:26:22|4301.61
16:26:23|4301.61
16:26:23|4301.61
16:26:25|4301.61
16:26:26|4301.61
16:26:27|4301.61
16:26:28|4301.61
16:26:29|4301.61
16:26:30|4301.61
16:26:31|4301.61
16:26:32|4302.56
16:26:33|4302.56
16:26:34|4302.56
16:26:35|4302.56
16:26:36|4305.33
16:26:37|4305.33
16:26:38|4305.33
16:26:39|4305.33
16:26:40|4305.33
16:26:41|4306.58
16:26:42|4306.58
16:26:43|4306.58
16:26:44|4304.68
16:26:45|4304.68
16:26:46|4304.68
16:26:47|4304.68
16:26:49|4304.68
16:26:50|4304.68
16:26:52|4304.68
16:26:53|4304.68
16:26:54|4304.68
16:26:55|4304.68
16:26:56|4304.68
16:26:57|4304.68
16:26:58|4304.68
16:26:58|4304.68
16:27:01|4307.5
16:27:02|4305.71
16:27:03|4305.71
16:27:04|4303.23
16:27:05|4303.26
16:27:06|4303.26
16:27:07|4302.78
16:27:08|4302.78
16:27:09|4302.78
16:27:10|4302.78
16:27:11|4302.78
16:27:12|4302.78
16:27:13|4302.78
16:27:14|4299.15
16:27:15|4299.15
16:27:17|4299.15
16:27:18|4299.15
16:27:19|4299.15
16:27:20|4299.15
16:27:21|4299.15
16:27:22|4299.15
16:27:23|4299.15
16:27:23|4299.15
16:27:24|4299.15
16:27:25|4299.15
16:27:26|4299.19
16:27:28|4299.19
16:27:29|4299.19
16:27:30|4299.19
16:27:31|4299.19
16:27:32|4299.19
16:27:33|4299.19
16:27:34|4299.19
16:27:36|4299.19
16:27:36|4299.19
16:27:37|4299.19
16:27:39|4299.19
16:27:40|4299.19
16:27:41|4299.19
16:27:41|4299.19
16:27:43|4299.19
16:27:43|4299.19
16:27:44|4299.19
16:27:46|4299.19
16:27:47|4299.19
16:27:48|4299.19
16:27:50|4299.19
16:27:51|4303.02
16:27:52|4304.04
16:27:54|4304.04
16:27:55|4304.04
16:27:56|4304.04
16:27:57|4304.04
16:27:58|4302.69
16:27:59|4302.69
16:28:01|4302.69
16:28:03|4302.69
16:28:04|4302.69
16:28:06|4300.79
16:28:07|4300.79
16:28:07|4300.79
16:28:09|4300.79
16:28:09|4300.79
16:28:11|4300.79
16:28:12|4300.79
16:28:13|4300.79
16:28:13|4300.79
16:28:14|4300.79
16:28:16|4300.79
16:28:17|4300.79
16:28:18|4300.79
16:28:19|4300.79
16:28:20|4300.79
16:28:21|4300.79
16:28:22|4300.79
16:28:23|4300.79
16:28:24|4300.79
16:28:25|4300.79
16:28:26|4300.79
16:28:26|4300.79
16:28:28|4300.79
16:28:29|4300.79
16:28:30|4300.79
16:28:31|4300.79
16:28:32|4300.79
16:28:33|4300.79
16:28:34|4300.79
16:28:35|4300.79
16:28:36|4300.79
16:28:37|4300.79
16:28:38|4299.83
16:28:39|4303.67
16:28:40|4303.67
16:28:41|4303.67
16:28:41|4303.67
16:28:43|4303.67
16:28:44|4303.67
16:28:45|4303.67
16:28:45|4303.67
16:28:47|4303.46
16:28:48|4303.46
16:28:49|4303.46
16:28:51|4303.46
16:28:53|4303.46
16:28:53|4303.46
16:28:55|4303.46
16:28:56|4303.24
16:28:56|4303.24
16:28:57|4303.24
16:28:58|4303.24
16:28:59|4303.24
16:29:00|4303.24
16:29:02|4303.24
16:29:03|4303.24
16:29:04|4303.24
16:29:05|4303.24
16:29:06|4303.24
16:29:07|4303.24
16:29:08|4301.45
16:29:09|4301.45
16:29:11|4301.45
16:29:11|4301.45
16:29:13|4301.45
16:29:14|4301.45
16:29:15|4301.45
16:29:16|4301.45
16:29:17|4301.45
16:29:18|4300.04
16:29:19|4300.04
16:29:20|4300.04
16:29:21|4300.04
16:29:22|4300.04
16:29:23|4300.04
16:29:24|4300.04
16:29:25|4300.04
16:29:26|4300.04
16:29:27|4300.04
16:29:28|4300.04
16:29:29|4300.19
16:29:30|4300.47
16:29:31|4300.47
16:29:32|4300.47
16:29:33|4300.47
16:29:34|4300.47
16:29:35|4300.47
16:29:36|4300.47
16:29:37|4300.47
16:29:38|4300.47
16:29:39|4300.47
16:29:40|4300.47
16:29:41|4298.07
16:29:42|4298.07
16:29:43|4298.07
16:29:44|4298.07
16:29:45|4298.07
16:29:46|4298.07
16:29:47|4298.07
16:29:48|4298.07
16:29:49|4303.59
16:29:50|4303.42
16:29:51|4303.42
16:29:52|4303.42
16:29:54|4303.42
16:29:55|4303.42
16:29:57|4303.42
16:29:58|4303.42
16:29:59|4303.42
16:30:01|4303.42
16:30:01|4303.42
16:30:03|4299.87
16:30:04|4298.95
16:30:05|4301.15
16:30:06|4301.15
16:30:07|4297.08
16:30:09|4296.02
16:30:10|4293.61
16:30:11|4293.61
16:30:12|4293.46
16:30:13|4290.49
16:30:14|4290.7
16:30:15|4293.02
16:30:15|4293.02
16:30:16|4293.27
16:30:18|4291.06
16:30:19|4289.82
16:30:20|4289.94
16:30:21|4289.94
16:30:22|4289.94
16:30:23|4292.25
16:30:23|4292.1
16:30:25|4292.88
16:30:26|4292.88
16:30:27|4292.88
16:30:27|4289.67
16:30:29|4286.57
16:30:30|4286.73
16:30:30|4286.73
16:30:31|4286.73
16:30:33|4285.89
16:30:34|4286.52
16:30:35|4286.52
16:30:36|4286.52
16:30:36|4284.32
16:30:38|4284.53
16:30:39|4284.53
16:30:40|4284.53
16:30:41|4284.53
16:30:42|4284.53
16:30:42|4284.53
16:30:44|4288.7
16:30:45|4291.64
16:30:46|4291.64
16:30:46|4292.87
16:30:47|4292.88
16:30:48|4292.88
16:30:50|4292.88
16:30:51|4292.85
16:30:53|4292.85
16:30:55|4292.85
16:30:55|4292.85
16:30:57|4292.85
16:30:57|4292.85
16:30:59|4292.85
16:30:59|4292.85
16:31:00|4292.85
16:31:02|4292.85
16:31:02|4293.78
16:31:03|4293.78
16:31:05|4293.78
16:31:05|4293.78
16:31:06|4293.78
16:31:07|4289.2
16:31:09|4290.44
16:31:10|4290.44
16:31:10|4290.44
16:31:12|4290.44
16:31:12|4290.44
16:31:13|4290.44
16:31:15|4291.46
16:31:16|4291.46
16:31:16|4291.46
16:31:18|4291.46
16:31:18|4291.46
16:31:19|4291.46
16:31:21|4291.46
16:31:21|4291.46
16:31:22|4291.46
16:31:23|4291.46
16:31:25|4291.46
16:31:25|4291.46
16:31:26|4291.46
16:31:27|4291.46
16:31:28|4291.46
16:31:29|4291.46
16:31:30|4287.12
16:31:31|4287.12
16:31:32|4287.12
16:31:34|4283.13
16:31:34|4283.13
16:31:35|4283.13
16:31:37|4283.13
16:31:37|4283.13
16:31:39|4283.13
16:31:40|4283.13
16:31:40|4283.13
16:31:41|4283.13
16:31:42|4283.13
16:31:44|4283.13
16:31:46|4283.13
16:31:46|4283.13
16:31:47|4283.13
16:31:48|4283.13
16:31:49|4283.13
16:31:50|4289.08
16:31:51|4289.08
16:31:53|4292.8
16:31:55|4289.4
16:31:56|4289.4
16:31:57|4289.4
16:31:58|4289.4
16:31:59|4285.08
16:32:00|4285.08
16:32:01|4287.74
16:32:02|4287.74
16:32:03|4289.75
16:32:04|4289.75
16:32:05|4289.75
16:32:06|4289.75
16:32:07|4289.75
16:32:08|4289.88
16:32:09|4289.88
16:32:10|4289.88
16:32:11|4289.88
16:32:12|4289.88
16:32:13|4289.88
16:32:14|4288.93
16:32:15|4292.08
16:32:16|4292.08
16:32:17|4291.24
16:32:18|4291.24
16:32:19|4291.24
16:32:20|4290.33
16:32:21|4290.33
16:32:22|4290.33
16:32:23|4290.33
16:32:24|4290.33
16:32:25|4290.33
16:32:26|4289.07
16:32:27|4289.07
16:32:28|4289.07
16:32:29|4289.07
16:32:30|4289.07
16:32:31|4289.07
16:32:32|4289.07
16:32:34|4289.07
16:32:34|4289.07
16:32:35|4286.6
16:32:36|4286.85
16:32:37|4286.85
16:32:39|4286.85
16:32:40|4286.85
16:32:41|4286.85
16:32:42|4286.85
16:32:43|4286.85
16:32:44|4286.85
16:32:45|4286.85
16:32:46|4286.85
16:32:47|4286.85
16:32:48|4286.85
16:32:49|4286.85
16:32:50|4286.85
16:32:51|4286.85
16:32:52|4286.85
16:32:53|4286.85
16:32:55|4286.85
16:32:57|4286.85
16:32:58|4286.85
16:33:00|4286.85
16:33:00|4288.91
16:33:01|4288.91
16:33:02|4288.91
16:33:03|4288.91
16:33:04|4288.91
16:33:05|4288.91
16:33:07|4288.91
16:33:07|4288.91
16:33:09|4288.91
16:33:10|4293.3
16:33:12|4293.3
16:33:12|4293.3
16:33:13|4293.3
16:33:14|4293.3
16:33:15|4293.63
16:33:16|4293.63
16:33:17|4293.63
16:33:18|4293.63
16:33:19|4293.63
16:33:20|4293.63
16:33:21|4292.83
16:33:22|4290.92
16:33:24|4290.92
16:33:26|4291.2
16:33:27|4291.21
16:33:28|4291.21
16:33:29|4291.21
16:33:30|4291.21
16:33:31|4288.9
16:33:32|4288.9
16:33:33|4287.57
16:33:34|4287.57
16:33:35|4287.57
16:33:36|4287.57
16:33:37|4287.57
16:33:38|4287.57
16:33:39|4287.57
16:33:40|4287.57
16:33:41|4287.57
16:33:42|4287.57
16:33:43|4287.57
16:33:44|4287.57
16:33:45|4287.57
16:33:46|4287.57
16:33:47|4287.57
16:33:48|4287.57
16:33:49|4286.8
16:33:50|4287.89
16:33:51|4287.89
16:33:52|4287.89
16:33:53|4287.89
16:33:54|4287.89
16:33:55|4287.89
16:33:56|4287.89
16:33:58|4287.89
16:34:00|4287.89
16:34:00|4287.89
16:34:02|4287.89
16:34:03|4287.89
16:34:05|4288.33
16:34:06|4288.33
16:34:08|4288.33
16:34:08|4287.41
16:34:09|4287.41
16:34:10|4287.41
16:34:11|4287.41
16:34:13|4287.41
16:34:14|4289.58
16:34:15|4289.58
16:34:16|4289.58
16:34:17|4289.58
16:34:18|4289.58
16:34:19|4289.73
16:34:20|4289.73
16:34:21|4289.73
16:34:22|4289.73
16:34:23|4289.73
16:34:24|4289.73
16:34:25|4289.73
16:34:26|4289.73
16:34:27|4289.73
16:34:28|4289.73
16:34:29|4289.73
16:34:30|4289.73
16:34:31|4289.73
16:34:32|4289.73
16:34:33|4289.73
16:34:35|4289.73
16:34:35|4289.73
16:34:37|4289.73
16:34:38|4289.73
16:34:39|4289.73
16:34:39|4277.67
16:34:40|4280.54
16:34:42|4280.54
16:34:42|4280.54
16:34:44|4280.54
16:34:45|4280.54
16:34:46|4280.54
16:34:47|4280.54
16:34:48|4280.54
16:34:48|4280.54
16:34:50|4280.54
16:34:50|4280.54
16:34:52|4280.54
16:34:53|4280.54
16:34:54|4280.54
16:34:55|4280.54
16:34:56|4280.54
16:34:58|4280.54
16:35:00|4280.54
16:35:01|4280.54
16:35:01|4280.54
16:35:03|4280.54
16:35:04|4280.54
16:35:04|4280.54
16:35:05|4280.54
16:35:07|4280.54
16:35:07|4280.54
16:35:08|4280.54
16:35:09|4280.54
16:35:12|4280.54
16:35:12|4280.54
16:35:14|4280.54
16:35:15|4280.54
16:35:16|4280.54
16:35:17|4280.54
16:35:18|4280.54
16:35:19|4280.54
16:35:20|4280.54
16:35:21|4280.54
16:35:22|4280.54
16:35:23|4280.54
16:35:24|4280.54
16:35:25|4280.54
16:35:26|4280.54
16:35:27|4280.54
16:35:28|4280.54
16:35:29|4280.54
16:35:30|4280.54
16:35:31|4280.54
16:35:32|4280.54
16:35:33|4283.5
16:35:34|4283.5
16:35:35|4283.5
16:35:36|4283.5
16:35:37|4283.5
16:35:38|4283.5
16:35:39|4283.5
16:35:40|4283.5
16:35:41|4283.5
16:35:42|4283.5
16:35:43|4283.5
16:35:44|4283.5
16:35:45|4283.5
16:35:46|4283.5
16:35:47|4283.5
16:35:48|4283.5
16:35:49|4283.5
16:35:50|4283.5
16:35:51|4283.5
16:35:52|4283.5
16:35:53|4283.5
16:35:54|4285.57
16:35:55|4286.05
16:35:56|4286.05
16:35:58|4286.05
16:36:00|4286.05
16:36:02|4285.98
16:36:04|4285.98
16:36:04|4285.98
16:36:06|4285.98
16:36:07|4285.98
16:36:08|4285.98
16:36:09|4285.98
16:36:10|4285.98
16:36:10|4285.98
16:36:12|4285.98
16:36:13|4285.98
16:36:14|4287.17
16:36:15|4287.17
16:36:16|4287.17
16:36:17|4287.17
16:36:18|4287.17
16:36:19|4287.17
16:36:20|4287.17
16:36:21|4287.17
16:36:23|4287.17
16:36:23|4287.17
16:36:24|4287.17
16:36:25|4287.17
16:36:26|4287.17
16:36:27|4288.83
16:36:28|4288.83
16:36:29|4288.83
16:36:32|4288.83
16:36:32|4288.83
16:36:33|4288.83
16:36:34|4288.83
16:36:35|4288.83
16:36:36|4283.03
16:36:37|4283.03
16:36:38|4283.03
16:36:40|4283.03
16:36:41|4283.03
16:36:42|4283.03
16:36:43|4283.03
16:36:44|4283.03
16:36:45|4283.03
16:36:46|4283.03
16:36:47|4281.56
16:36:48|4281.56
16:36:49|4281.56
16:36:50|4281.56
16:36:51|4281.56
16:36:52|4281.56
16:36:53|4281.56
16:36:54|4281.56
16:36:55|4281.56
16:36:56|4281.56
16:36:57|4281.56
16:36:58|4281.56
16:37:00|4281.56
16:37:02|4281.56
16:37:02|4281.56
16:37:04|4281.56
16:37:05|4281.56
16:37:07|4281.56
16:37:08|4281.56
16:37:09|4281.56
16:37:09|4281.56
16:37:10|4281.56
16:37:12|4281.56
16:37:13|4281.56
16:37:13|4281.56
16:37:15|4281.56
16:37:15|4281.56
16:37:16|4281.56
16:37:18|4281.56
16:37:18|4281.56
16:37:19|4281.56
16:37:21|4281.56
16:37:22|4281.56
16:37:23|4283.51
16:37:24|4283.51
16:37:24|4283.51
16:37:26|4283.51
16:37:26|4283.51
16:37:27|4283.51
16:37:29|4283.51
16:37:30|4283.51
16:37:31|4283.51
16:37:31|4283.51
16:37:32|4283.51
16:37:33|4283.51
16:37:34|4283.51
16:37:35|4283.51
16:37:36|4283.51
16:37:38|4283.51
16:37:39|4280.79
16:37:39|4280.79
16:37:40|4280.79
16:37:41|4280.79
16:37:42|4280.79
16:37:43|4280.79
16:37:44|4280.79
16:37:45|4280.79
16:37:47|4280.79
16:37:47|4280.79
16:37:48|4280.79
16:37:49|4280.79
16:37:51|4280.79
16:37:51|4280.79
16:37:52|4280.79
16:37:53|4280.79
16:37:55|4280.79
16:37:55|4280.79
16:37:56|4280.79
16:37:57|4280.79
16:38:00|4280.79
16:38:00|4280.79
16:38:03|4280.79
16:38:04|4280.79
16:38:05|4280.79
16:38:06|4280.79
16:38:07|4280.79
16:38:08|4280.79
16:38:10|4287.43
16:38:10|4287.43
16:38:12|4287.43
16:38:12|4289.04
16:38:13|4289.04
16:38:14|4289.04
16:38:15|4289.04
16:38:16|4289.04
16:38:18|4289.04
16:38:19|4292.02
16:38:19|4292.02
16:38:21|4292.02
16:38:21|4288.81
16:38:22|4288.81
16:38:24|4288.81
16:38:24|4288.81
16:38:25|4288.81
16:38:27|4289.58
16:38:27|4289.58
16:38:28|4285.09
16:38:29|4285.09
16:38:31|4285.09
16:38:31|4285.09
16:38:33|4285.09
16:38:33|4285.09
16:38:35|4285.09
16:38:35|4285.09
16:38:36|4285.09
16:38:37|4285.09
16:38:39|4285.09
16:38:39|4286.22
16:38:42|4286.22
16:38:42|4286.22
16:38:43|4286.22
16:38:44|4286.22
16:38:45|4286.22
16:38:46|4286.22
16:38:47|4286.22
16:38:48|4286.22
16:38:49|4286.22
16:38:51|4286.22
16:38:52|4286.22
16:38:53|4286.22
16:38:54|4286.22
16:38:55|4286.22
16:38:56|4286.22
16:38:57|4286.22
16:38:58|4286.22
16:38:59|4286.22
16:39:01|4286.22
16:39:02|4286.22
16:39:04|4286.22
16:39:05|4288.8
16:39:06|4288.8
16:39:08|4288.8
16:39:09|4288.8
16:39:10|4288.8
16:39:11|4288.8
16:39:12|4288.8
16:39:14|4288.8
16:39:14|4288.8
16:39:15|4288.8
16:39:16|4288.8
16:39:17|4288.8
16:39:18|4289.73
16:39:19|4289.73
16:39:20|4289.73
16:39:21|4289.73
16:39:22|4289.73
16:39:23|4289.73
16:39:24|4289.73
16:39:26|4289.73
16:39:27|4289.73
16:39:27|4289.73
16:39:29|4295.79
16:39:29|4295.88
16:39:31|4295.88
16:39:31|4295.88
16:39:32|4298.25
16:39:35|4298.25
16:39:35|4299.23
16:39:36|4299.23
16:39:37|4299.27
16:39:38|4298.75
16:39:39|4298.75
16:39:40|4298.75
16:39:41|4298.75
16:39:42|4298.75
16:39:43|4298.75
16:39:45|4298.75
16:39:45|4298.75
16:39:46|4298.75
16:39:47|4298.75
16:39:48|4298.75
16:39:49|4298.75
16:39:50|4298.75
16:39:51|4298.75
16:39:52|4298.75
16:39:53|4298.75
16:39:54|4298.75
16:39:55|4298.75
16:39:56|4298.75
16:39:57|4298.75
16:39:58|4298.75
16:39:59|4298.75
16:40:01|4298.75
16:40:02|4298.75
16:40:04|4298.75
16:40:04|4298.75
16:40:06|4294.98
16:40:07|4294.98
16:40:08|4294.98
16:40:08|4294.98
16:40:10|4294.98
16:40:10|4294.98
16:40:11|4294.98
16:40:14|4294.98
16:40:15|4294.98
16:40:16|4294.98
16:40:17|4294.98
16:40:18|4294.98
16:40:19|4294.98
16:40:20|4294.98
16:40:21|4294.98
16:40:22|4294.98
16:40:23|4294.98
16:40:24|4294.98
16:40:25|4294.98
16:40:26|4294.98
16:40:27|4294.98
16:40:28|4294.98
16:40:29|4294.98
16:40:30|4294.98
16:40:31|4294.98
16:40:32|4294.98
16:40:33|4294.98
16:40:34|4294.98
16:40:35|4294.98
16:40:36|4294.98
16:40:37|4294.98
16:40:38|4294.98
16:40:40|4294.98
16:40:40|4294.98
16:40:41|4294.98
16:40:42|4294.98
16:40:43|4294.98
16:40:44|4294.98
16:40:45|4294.98
16:40:46|4294.98
16:40:47|4294.98
16:40:48|4294.98
16:40:49|4294.98
16:40:50|4294.98
16:40:51|4294.98
16:40:52|4294.98
16:40:53|4294.98
16:40:54|4294.98
16:40:55|4294.98
16:40:56|4294.98
16:40:57|4294.98
16:40:58|4294.98
16:40:59|4294.98
16:41:00|4294.98
16:41:02|4294.98
16:41:03|4294.98
16:41:04|4294.98
16:41:06|4294.98
16:41:07|4294.98
16:41:08|4294.98
16:41:09|4296.14
16:41:10|4296.7
16:41:11|4298.57
16:41:12|4299.36
16:41:14|4295.65
16:41:15|4295.65
16:41:15|4295.65
16:41:16|4295.65
16:41:17|4295.65
16:41:19|4295.65
16:41:20|4295.65
16:41:21|4300.56
16:41:21|4300.56
16:41:23|4298.98
16:41:24|4297.89
16:41:25|4297.89
16:41:26|4297.89
16:41:27|4297.89
16:41:28|4297.89
16:41:29|4297.89
16:41:30|4297.89
16:41:32|4297.89
16:41:32|4302.31
16:41:34|4302.31
16:41:34|4302.31
16:41:36|4302.31
16:41:37|4302.31
16:41:37|4302.31
16:41:40|4302.31
16:41:40|4302.31
16:41:41|4302.31
16:41:42|4302.31
16:41:43|4302.31
16:41:44|4299.88
16:41:45|4299.88
16:41:46|4299.88
16:41:47|4299.88
16:41:48|4299.88
16:41:49|4296.1
16:41:50|4296.1
16:41:51|4296.1
16:41:52|4296.1
16:41:53|4296.1
16:41:54|4296.1
16:41:55|4296.1
16:41:56|4294.7
16:41:57|4292.72
16:41:58|4293.82
16:41:59|4293.82
16:42:00|4297.03
16:42:01|4297.03
16:42:03|4297.03
16:42:04|4297.03
16:42:05|4297.03
16:42:06|4297.03
16:42:08|4297.03
16:42:09|4293.48
16:42:09|4293.48
16:42:11|4293.47
16:42:12|4293.47
16:42:13|4293.47
16:42:14|4293.47
16:42:14|4293.47
16:42:16|4293.47
16:42:17|4293.47
16:42:18|4293.47
16:42:19|4293.47
16:42:20|4293.47
16:42:21|4293.47
16:42:23|4293.47
16:42:23|4293.47
16:42:25|4293.47
16:42:26|4293.47
16:42:27|4291.38
16:42:28|4291.38
16:42:29|4291.38
16:42:30|4291.38
16:42:31|4291.38
16:42:32|4291.98
16:42:33|4291.98
16:42:34|4291.98
16:42:35|4291.98
16:42:36|4291.98
16:42:37|4291.98
16:42:38|4295.2
16:42:39|4295.2
16:42:40|4295.28
16:42:41|4295.28
16:42:42|4295.28
16:42:43|4295.28
16:42:44|4295.28
16:42:45|4295.28
16:42:46|4295.28
16:42:47|4295.28
16:42:48|4295.28
16:42:49|4295.28
16:42:50|4295.28
16:42:51|4292.48
16:42:52|4292.48
16:42:53|4292.48
16:42:54|4292.48
16:42:55|4292.48
16:42:56|4292.48
16:42:57|4292.48
16:42:58|4292.48
16:42:59|4292.48
16:43:00|4292.48
16:43:01|4292.48
16:43:02|4292.48
16:43:03|4292.48
16:43:05|4292.48
16:43:06|4292.48
16:43:07|4292.48
16:43:08|4292.48
16:43:10|4292.48
16:43:10|4292.48
16:43:12|4292.48
16:43:13|4292.48
16:43:14|4292.48
16:43:15|4292.48
16:43:16|4292.48
16:43:17|4292.48
16:43:17|4292.48
16:43:19|4292.48
16:43:20|4292.48
16:43:21|4292.48
16:43:22|4292.48
16:43:23|4292.48
16:43:24|4292.48
16:43:25|4292.48
16:43:26|4292.48
16:43:26|4292.48
16:43:28|4292.48
16:43:30|4292.48
16:43:31|4292.48
16:43:32|4292.48
16:43:33|4292.48
16:43:34|4292.48
16:43:35|4292.48
16:43:36|4292.48
16:43:36|4292.48
16:43:38|4292.48
16:43:39|4292.48
16:43:40|4287.01
16:43:41|4287.8
16:43:41|4287.8
16:43:43|4287.8
16:43:44|4287.8
16:43:45|4287.54
16:43:45|4289.81
16:43:47|4287.58
16:43:48|4287.58
16:43:48|4287.58
16:43:50|4287.58
16:43:51|4287.58
16:43:52|4287.58
16:43:52|4288.35
16:43:54|4288.39
16:43:56|4288.39
16:43:57|4288.14
16:43:58|4288.14
16:43:59|4288.14
16:43:59|4289.27
16:44:00|4289.27
16:44:01|4289.27
16:44:03|4289.27
16:44:03|4289.27
16:44:06|4289.27
16:44:07|4289.27
16:44:09|4289.27
16:44:09|4285.68
16:44:10|4285.68
16:44:11|4285.68
16:44:12|4285.68
16:44:13|4285.68
16:44:15|4285.36
16:44:16|4285.36
16:44:17|4285.36
16:44:18|4285.36
16:44:19|4285.36
16:44:20|4285.36
16:44:21|4285.36
16:44:22|4285.36
16:44:23|4286.98
16:44:24|4286.98
16:44:26|4286.98
16:44:27|4286.98
16:44:28|4286.98
16:44:29|4286.98
16:44:30|4288.68
16:44:31|4288.68
16:44:32|4289.48
16:44:32|4289.48
16:44:33|4289.48
16:44:35|4289.48
16:44:36|4289.48
16:44:36|4289.48
16:44:38|4289.48
16:44:39|4291.6
16:44:40|4291.6
16:44:42|4291.84
16:44:42|4291.84
16:44:43|4295.15
16:44:44|4293.79
16:44:45|4293.79
16:44:47|4291.87
16:44:47|4291.87
16:44:49|4291.87
16:44:49|4291.87
16:44:50|4291.87
16:44:51|4291.87
16:44:52|4291.87
16:44:53|4291.87
16:44:54|4291.87
16:44:55|4291.87
16:44:57|4291.87
16:44:57|4290.07
16:44:59|4290.07
16:45:00|4291.1
16:45:00|4291.1
16:45:01|4291.1
16:45:03|4291.75
16:45:04|4291.75
16:45:04|4291.75
16:45:06|4291.75
16:45:07|4292.74
16:45:09|4292.74
16:45:11|4292.74
16:45:11|4292.74
16:45:12|4292.74
16:45:13|4292.74
16:45:14|4292.74
16:45:15|4292.74
16:45:16|4292.74
16:45:17|4292.74
16:45:19|4292.74
16:45:19|4292.74
16:45:20|4292.74
16:45:21|4292.74
16:45:22|4292.74
16:45:24|4292.74
16:45:25|4292.74
16:45:26|4292.74
16:45:27|4292.74
16:45:28|4290.52
16:45:29|4290.52
16:45:30|4290.52
16:45:31|4290.52
16:45:32|4290.52
16:45:33|4290.52
16:45:34|4290.52
16:45:35|4290.52
16:45:37|4290.52
16:45:37|4290.52
16:45:39|4290.52
16:45:39|4290.52
16:45:40|4290.52
16:45:41|4290.52
16:45:42|4290.52
16:45:43|4290.52
16:45:44|4290.52
16:45:45|4290.52
16:45:46|4290.52
16:45:47|4290.52
16:45:48|4290.52
16:45:49|4290.52
16:45:50|4290.52
16:45:51|4290.52
16:45:53|4290.52
16:45:53|4290.52
16:45:55|4290.52
16:45:55|4290.52
16:45:56|4290.52
16:45:57|4290.52
16:45:58|4290.52
16:45:59|4290.52
16:46:00|4290.52
16:46:01|4292.51
16:46:02|4292.51
16:46:03|4290.9
16:46:04|4290.9
16:46:05|4290.9
16:46:06|4289.18
16:46:08|4289.18
16:46:09|4289.18
16:46:11|4289.18
16:46:12|4289.18
16:46:13|4289.18
16:46:14|4289.18
16:46:15|4289.18
16:46:16|4289.18
16:46:17|4289.18
16:46:18|4289.18
16:46:19|4288.13
16:46:20|4288.13
16:46:22|4288.13
16:46:22|4288.13
16:46:24|4288.13
16:46:24|4288.13
16:46:26|4288.13
16:46:27|4288.13
16:46:28|4288.13
16:46:30|4288.13
16:46:32|4288.13
16:46:32|4288.13
16:46:33|4288.13
16:46:34|4289.12
16:46:35|4289.12
16:46:36|4289.12
16:46:37|4289.12
16:46:38|4289.12
16:46:39|4289.12
16:46:40|4289.12
16:46:41|4289.12
16:46:42|4292.23
16:46:43|4292.23
16:46:44|4293.06
16:46:45|4293.06
16:46:46|4293.06
16:46:47|4293.06
16:46:48|4293.06
16:46:49|4293.06
16:46:50|4293.06
16:46:51|4293.08
16:46:52|4293.08
16:46:53|4293.08
16:46:54|4293.08
16:46:55|4293.08
16:46:56|4291.89
16:46:57|4291.89
16:46:58|4291.89
16:46:59|4291.89
16:47:00|4291.89
16:47:02|4291.89
16:47:02|4290.28
16:47:03|4290.28
16:47:04|4290.28
16:47:05|4290.28
16:47:06|4290.28
16:47:08|4290.28
16:47:09|4290.28
16:47:10|4287.83
16:47:11|4287.83
16:47:13|4287.15
16:47:14|4287.15
16:47:15|4287.15
16:47:17|4287.15
16:47:18|4287.15
16:47:18|4288.22
16:47:20|4288.22
16:47:21|4288.22
16:47:23|4289.27
16:47:24|4289.27
16:47:25|4289.27
16:47:26|4289.27
16:47:27|4289.27
16:47:29|4289.27
16:47:30|4289.27
16:47:31|4289.27
16:47:32|4289.27
16:47:33|4289.27
16:47:34|4289.27
16:47:35|4289.27
16:47:36|4289.27
16:47:37|4289.27
16:47:38|4289.27
16:47:39|4289.27
16:47:40|4289.27
16:47:41|4289.27
16:47:43|4289.27
16:47:43|4289.27
16:47:44|4289.27
16:47:45|4289.27
16:47:47|4286.85
16:47:48|4286.85
16:47:49|4286.85
16:47:50|4286.85
16:47:51|4287.78
16:47:52|4287.78
16:47:52|4287.78
16:47:54|4287.78
16:47:54|4287.78
16:47:56|4287.78
16:47:57|4287.78
16:47:58|4287.78
16:47:58|4287.78
16:48:00|4287.78
16:48:01|4287.78
16:48:02|4287.78
16:48:03|4287.78
16:48:04|4287.78
16:48:05|4287.78
16:48:05|4287.78
16:48:06|4287.78
16:48:07|4287.78
16:48:10|4287.78
16:48:12|4287.78
16:48:13|4287.78
16:48:15|4287.78
16:48:17|4287.78
16:48:18|4287.78
16:48:19|4287.78
16:48:20|4287.78
16:48:21|4287.78
16:48:23|4287.78
16:48:24|4287.78
16:48:25|4287.78
16:48:26|4287.78
16:48:27|4287.78
16:48:28|4287.78
16:48:29|4287.78
16:48:30|4287.78
16:48:30|4287.78
16:48:32|4287.78
16:48:33|4287.78
16:48:34|4287.78
16:48:35|4287.78
16:48:36|4287.78
16:48:37|4287.78
16:48:38|4287.78
16:48:39|4287.78
16:48:40|4287.78
16:48:42|4283.4
16:48:43|4283.4
16:48:44|4283.4
16:48:44|4283.4
16:48:46|4283.4
16:48:47|4283.4
16:48:48|4283.4
16:48:49|4283.4
16:48:51|4283.4
16:48:51|4283.4
16:48:53|4283.4
16:48:54|4285.04
16:48:54|4285.04
16:48:55|4285.04
16:48:56|4285.04
16:48:58|4285.04
16:48:58|4285.04
16:48:59|4285.04
16:49:00|4285.04
16:49:02|4285.04
16:49:03|4285.04
16:49:03|4285.04
16:49:05|4284.88
16:49:06|4284.91
16:49:06|4284.91
16:49:07|4284.91
16:49:08|4284.91
16:49:11|4284.91
16:49:12|4284.25
16:49:13|4284.25
16:49:14|4284.25
16:49:16|4284.25
16:49:17|4284.25
16:49:19|4284.25
16:49:20|4284.25
16:49:20|4284.25
16:49:22|4284.25
16:49:23|4284.25
16:49:25|4284.25
16:49:25|4284.25
16:49:26|4284.25
16:49:27|4284.25
16:49:28|4284.25
16:49:29|4284.25
16:49:31|4282.4
16:49:32|4282.4
16:49:34|4282.4
16:49:35|4282.21
16:49:37|4282.21
16:49:38|4282.93
16:49:39|4282.93
16:49:39|4282.93
16:49:41|4282.93
16:49:42|4282.93
16:49:43|4282.93
16:49:44|4282.93
16:49:45|4282.93
16:49:46|4282.93
16:49:47|4282.93
16:49:48|4282.93
16:49:49|4283.99
16:49:50|4283.99
16:49:51|4283.99
16:49:52|4283.99
16:49:53|4283.99
16:49:54|4283.99
16:49:55|4283.99
16:49:56|4283.99
16:49:57|4283.99
16:49:58|4283.99
16:49:59|4283.99
16:50:00|4283.99
16:50:01|4282.33
16:50:02|4282.33
16:50:03|4282.33
16:50:05|4282.33
16:50:05|4282.33
16:50:06|4282.33
16:50:08|4282.33
16:50:08|4282.33
16:50:09|4282.33
16:50:10|4282.33
16:50:13|4282.33
16:50:13|4282.33
16:50:14|4282.33
16:50:15|4282.33
16:50:16|4282.33
16:50:18|4282.33
16:50:19|4282.33
16:50:20|4282.33
16:50:21|4282.33
16:50:22|4282.33
16:50:23|4282.33
16:50:24|4282.33
16:50:25|4282.33
16:50:26|4282.33
16:50:27|4282.33
16:50:28|4282.33
16:50:29|4282.77
16:50:30|4282.77
16:50:31|4282.77
16:50:33|4282.77
16:50:34|4282.77
16:50:35|4282.77
16:50:36|4282.77
16:50:37|4282.77
16:50:38|4282.77
16:50:40|4282.77
16:50:40|4282.77
16:50:41|4282.77
16:50:42|4282.77
16:50:43|4282.77
16:50:44|4282.77
16:50:46|4282.77
16:50:47|4282.77
16:50:47|4282.77
16:50:48|4282.77
16:50:49|4282.77
16:50:50|4282.77
16:50:51|4286.02
16:50:52|4286.02
16:50:53|4286.58
16:50:54|4286.58
16:50:55|4286.58
16:50:57|4286.58
16:50:58|4286.58
16:50:59|4286.58
16:50:59|4286.58
16:51:00|4287.15
16:51:01|4287.15
16:51:02|4287.15
16:51:03|4287.15
16:51:04|4287.15
16:51:07|4287.15
16:51:07|4286.92
16:51:08|4286.92
16:51:09|4283.55
16:51:10|4283.55
16:51:12|4283.55
16:51:13|4283.55
16:51:15|4283.55
16:51:16|4283.55
16:51:17|4283.55
16:51:18|4283.55
16:51:19|4283.55
16:51:20|4283.55
16:51:21|4283.55
16:51:22|4283.55
16:51:24|4283.55
16:51:25|4283.55
16:51:26|4283.55
16:51:27|4283.55
16:51:28|4283.55
16:51:29|4286.26
16:51:30|4286.26
16:51:31|4286.26
16:51:32|4286.26
16:51:33|4286.26
16:51:34|4286.26
16:51:35|4286.26
16:51:36|4286.26
16:51:37|4286.26
16:51:38|4286.26
16:51:39|4286.26
16:51:40|4286.26
16:51:41|4286.26
16:51:42|4286.26
16:51:43|4286.26
16:51:44|4286.26
16:51:45|4286.73
16:51:46|4286.73
16:51:47|4286.73
16:51:47|4286.73
16:51:48|4286.73
16:51:49|4286.73
16:51:51|4286.73
16:51:52|4286.73
16:51:53|4286.73
16:51:54|4286.73
16:51:55|4286.73
16:51:56|4286.73
16:51:56|4286.73
16:51:58|4286.73
16:51:58|4286.73
16:51:59|4286.73
16:52:01|4286.73
16:52:02|4286.73
16:52:03|4286.73
16:52:04|4286.73
16:52:05|4286.73
16:52:06|4284.04
16:52:07|4284.04
16:52:08|4284.04
16:52:09|4284.04
16:52:10|4284.04
16:52:10|4284.04
16:52:12|4284.04
16:52:14|4284.04
16:52:15|4284.04
16:52:15|4284.04
16:52:17|4284.04
16:52:19|4286.5
16:52:20|4286.5
16:52:21|4285.93
16:52:21|4285.93
16:52:24|4285.93
16:52:25|4285.93
16:52:25|4285.93
16:52:26|4285.45
16:52:27|4285.45
16:52:28|4285.45
16:52:29|4285.45
16:52:30|4285.45
16:52:32|4285.45
16:52:32|4285.45
16:52:33|4285.45
16:52:34|4285.45
16:52:36|4285.45
16:52:37|4285.45
16:52:37|4285.45
16:52:39|4285.34
16:52:39|4285.34
16:52:40|4285.34
16:52:42|4285.34
16:52:42|4288.77
16:52:43|4288.77
16:52:45|4288.82
16:52:45|4289.09
16:52:46|4289.09
16:52:49|4289.09
16:52:49|4289.09
16:52:50|4289.09
16:52:51|4289.09
16:52:52|4289.09
16:52:53|4289.09
16:52:54|4289.09
16:52:55|4289.09
16:52:57|4289.09
16:52:57|4289.09
16:52:58|4289.09
16:52:59|4289.09
16:53:00|4289.09
16:53:01|4289.09
16:53:02|4289.09
16:53:03|4289.09
16:53:04|4289.09
16:53:06|4289.09
16:53:06|4289.09
16:53:07|4285.16
16:53:08|4285.16
16:53:10|4285.16
16:53:11|4285.16
16:53:12|4285.16
16:53:13|4285.16
16:53:15|4285.16
16:53:16|4285.16
16:53:18|4285.16
16:53:18|4284.58
16:53:20|4285.57
16:53:21|4285.57
16:53:23|4285.57
16:53:23|4285.57
16:53:24|4285.57
16:53:25|4285.57
16:53:26|4285.57
16:53:28|4285.57
16:53:29|4285.57
16:53:30|4285.57
16:53:31|4286.21
16:53:32|4286.16
16:53:32|4289.44
16:53:33|4289.44
16:53:34|4289.44
16:53:35|4289.95
16:53:36|4289.95
16:53:39|4289.95
16:53:39|4290.81
16:53:40|4290.81
16:53:41|4290.81
16:53:42|4290.25
16:53:43|4290.25
16:53:44|4290.25
16:53:45|4290.25
16:53:46|4290.25
16:53:47|4289.18
16:53:48|4289.18
16:53:49|4289.18
16:53:50|4289.18
16:53:51|4289.18
16:53:52|4286.94
16:53:53|4286.94
16:53:54|4286.94
16:53:55|4286.94
16:53:56|4286.94
16:53:57|4286.94
16:53:58|4286.94
16:53:59|4286.94
16:54:00|4286.72
16:54:01|4286.72
16:54:02|4286.72
16:54:03|4286.72
16:54:04|4286.72
16:54:05|4286.72
16:54:06|4286.72
16:54:07|4286.72
16:54:08|4286.72
16:54:09|4286.72
16:54:10|4286.2
16:54:11|4287.41
16:54:12|4287.41
16:54:13|4287.41
16:54:15|4287.41
16:54:17|4287.41
16:54:19|4281.97
16:54:20|4281.97
16:54:21|4281.97
16:54:22|4281.97
16:54:24|4281.97
16:54:25|4281.97
16:54:26|4281.97
16:54:27|4281.97
16:54:28|4280.82
16:54:29|4281.75
16:54:29|4281.75
16:54:30|4281.75
16:54:32|4281.75
16:54:33|4281.75
16:54:33|4281.75
16:54:34|4281.39
16:54:35|4281.39
16:54:36|4281.39
16:54:37|4281.39
16:54:38|4281.39
16:54:39|4281.39
16:54:41|4281.39
16:54:42|4281.39
16:54:42|4281.39
16:54:44|4281.39
16:54:44|4281.46
16:54:45|4281.46
16:54:46|4281.46
16:54:48|4281.46
16:54:49|4281.46
16:54:50|4281.46
16:54:50|4281.46
16:54:52|4281.46
16:54:53|4283.17
16:54:53|4283.17
16:54:55|4283.17
16:54:56|4283.17
16:54:57|4283.17
16:54:58|4283.17
16:54:59|4283.17
16:54:59|4283.17
16:55:00|4283.17
16:55:01|4283.17
16:55:03|4283.17
16:55:04|4283.17
16:55:04|4283.17
16:55:06|4283.17
16:55:07|4283.17
16:55:08|4283.17
16:55:08|4283.17
16:55:10|4283.17
16:55:11|4283.17
16:55:12|4283.17
16:55:13|4283.17
16:55:14|4283.17
16:55:14|4283.17
16:55:17|4283.17
16:55:18|4283.17
16:55:19|4283.17
16:55:21|4283.17
16:55:23|4283.17
16:55:24|4283.17
16:55:25|4283.17
16:55:26|4283.17
16:55:27|4283.17
16:55:28|4283.17
16:55:29|4283.17
16:55:30|4283.17
16:55:31|4283.17
16:55:32|4283.17
16:55:33|4283.17
16:55:35|4283.17
16:55:36|4283.17
16:55:36|4283.17
16:55:37|4283.17
16:55:38|4283.17
16:55:39|4283.17
16:55:40|4283.17
16:55:41|4283.17
16:55:42|4283.17
16:55:44|4282.71
16:55:45|4282.74
16:55:46|4282.74
16:55:47|4282.74
16:55:48|4282.74
16:55:49|4282.74
16:55:50|4282.74
16:55:51|4282.74
16:55:52|4282.74
16:55:53|4282.74
16:55:54|4282.74
16:55:55|4282.74
16:55:56|4282.74
16:55:57|4282.74
16:55:58|4282.74
16:55:59|4282.74
16:56:00|4282.74
16:56:01|4282.74
16:56:02|4283.83
16:56:03|4283.53
16:56:04|4283.53
16:56:05|4283.53
16:56:06|4283.53
16:56:07|4283.53
16:56:08|4283.53
16:56:09|4283.53
16:56:10|4283.53
16:56:11|4283.53
16:56:12|4283.53
16:56:13|4283.53
16:56:14|4283.53
16:56:15|4283.53
16:56:17|4283.53
16:56:19|4285.14
16:56:21|4285.14
16:56:21|4285.14
16:56:23|4285.14
16:56:23|4285.14
16:56:25|4285.14
16:56:26|4285.14
16:56:27|4286.54
16:56:28|4286.54
16:56:29|4286.54
16:56:30|4286.54
16:56:30|4286.54
16:56:31|4286.54
16:56:32|4286.54
16:56:33|4286.54
16:56:34|4286.54
16:56:35|4286.54
16:56:36|4286.54
16:56:37|4286.54
16:56:38|4286.54
16:56:39|4286.54
16:56:41|4286.54
16:56:42|4286.54
16:56:43|4286.54
16:56:44|4286.54
16:56:45|4286.54
16:56:45|4286.54
16:56:47|4286.54
16:56:47|4286.54
16:56:49|4286.54
16:56:50|4286.54
16:56:51|4286.54
16:56:52|4286.54
16:56:53|4286.54
16:56:54|4286.54
16:56:54|4286.54
16:56:55|4286.54
16:56:56|4286.54
16:56:58|4286.54
16:56:59|4286.54
16:57:00|4286.54
16:57:01|4286.54
16:57:02|4286.54
16:57:03|4287.31
16:57:04|4287.31
16:57:05|4287.31
16:57:06|4287.31
16:57:07|4287.31
16:57:08|4287.31
16:57:09|4287.31
16:57:10|4287.31
16:57:11|4287.31
16:57:12|4287.31
16:57:13|4287.31
16:57:14|4287.31
16:57:15|4287.31
16:57:16|4287.31
16:57:17|4287.31
16:57:19|4287.31
16:57:21|4287.31
16:57:23|4287.31
16:57:23|4287.31
16:57:25|4287.31
16:57:26|4287.31
16:57:27|4287.31
16:57:28|4287.31
16:57:29|4287.31
16:57:30|4287.31
16:57:31|4287.31
16:57:32|4287.31
16:57:33|4287.31
16:57:34|4287.31
16:57:35|4287.31
16:57:36|4287.31
16:57:37|4287.31
16:57:38|4287.31
16:57:39|4287.31
16:57:40|4287.31
16:57:41|4287.31
16:57:43|4287.31
16:57:44|4287.31
16:57:44|4287.31
16:57:46|4287.31
16:57:47|4287.37
16:57:48|4287.37
16:57:49|4288.97
16:57:50|4288.97
16:57:51|4289.54
16:57:53|4289.54
16:57:53|4289.72
16:57:54|4289.72
16:57:55|4289.72
16:57:56|4289.72
16:57:58|4289.72
16:57:58|4289.72
16:58:00|4289.72
16:58:00|4289.72
16:58:02|4289.72
16:58:02|4289.72
16:58:03|4289.72
16:58:06|4289.72
16:58:06|4289.72
16:58:07|4289.72
16:58:08|4289.72
16:58:09|4289.72
16:58:10|4289.72
16:58:11|4289.72
16:58:12|4289.72
16:58:13|4289.72
16:58:14|4289.72
16:58:15|4289.72
16:58:16|4289.72
16:58:17|4289.72
16:58:19|4285.95
16:58:21|4285.95
16:58:22|4285.95
16:58:23|4285.95
16:58:24|4285.95
16:58:25|4292.74
16:58:26|4293.64
16:58:27|4291.74
16:58:28|4295.51
16:58:29|4295.51
16:58:30|4297.82
16:58:31|4297.82
16:58:32|4297.82
16:58:34|4296.19
16:58:34|4295.77
16:58:35|4295.77
16:58:37|4295.77
16:58:38|4295.77
16:58:39|4295.77
16:58:40|4295.77
16:58:41|4295.77
16:58:42|4295.77
16:58:43|4295.77
16:58:44|4295.77
16:58:45|4295.77
16:58:46|4295.77
16:58:47|4295.77
16:58:48|4295.77
16:58:49|4295.77
16:58:50|4295.77
16:58:51|4295.77
16:58:52|4295.77
16:58:53|4295.77
16:58:54|4295.77
16:58:55|4295.77
16:58:56|4295.77
16:58:57|4295.77
16:58:58|4295.77
16:58:59|4295.77
16:59:00|4295.77
16:59:01|4295.77
16:59:03|4295.77
16:59:03|4295.77
16:59:04|4295.77
16:59:05|4295.77
16:59:06|4295.77
16:59:07|4294.2
16:59:09|4294.2
16:59:09|4294.2
16:59:10|4294.2
16:59:11|4294.2
16:59:12|4294.2
16:59:14|4294.2
16:59:15|4294.2
16:59:16|4294.2
16:59:17|4294.2
16:59:18|4294.2
16:59:18|4294.2
16:59:21|4294.2
16:59:22|4294.2
16:59:24|4294.2
16:59:24|4294.2
16:59:25|4296.
16:59:27|4296.
16:59:28|4296.
16:59:29|4296.
16:59:30|4296.
16:59:30|4296.
16:59:33|4296.
16:59:33|4295.73
16:59:35|4295.73
16:59:35|4295.73
16:59:36|4295.73
16:59:37|4295.73
16:59:38|4295.73
16:59:40|4295.73
16:59:41|4295.52
16:59:43|4295.52
16:59:43|4295.52
16:59:44|4295.52
16:59:45|4295.52
16:59:46|4295.62
16:59:47|4298.99
16:59:49|4299.29
16:59:49|4299.29
16:59:50|4297.21
16:59:52|4297.21
16:59:52|4297.21
16:59:53|4297.21
16:59:54|4297.21
16:59:55|4297.21
16:59:56|4295.87
16:59:57|4295.87
16:59:59|4296.42
16:59:59|4296.42
17:00:00|4296.42
17:00:01|4295.56
17:00:03|4295.56
17:00:03|4297.04
17:00:04|4297.04
17:00:05|4297.89
17:00:06|4298.75
17:00:07|4298.75
17:00:08|4299.11
17:00:09|4298.23
17:00:11|4298.3
17:00:12|4296.5
17:00:13|4296.5
17:00:14|4296.5
17:00:15|4296.5
17:00:16|4297.39
17:00:17|4297.39
17:00:18|4297.39
17:00:19|4297.39
17:00:20|4296.98
17:00:22|4296.98
17:00:24|4297.19
17:00:25|4297.19
17:00:26|4298.78
17:00:27|4298.78
17:00:27|4298.78
17:00:29|4298.78
17:00:30|4299.16
17:00:31|4299.16
17:00:32|4299.77
17:00:33|4299.77
17:00:34|4299.77
17:00:35|4300.54
17:00:36|4300.54
17:00:37|4300.54
17:00:38|4299.91
17:00:39|4299.91
17:00:41|4299.91
17:00:42|4299.91
17:00:43|4299.91
17:00:44|4299.91
17:00:45|4299.91
17:00:46|4299.91
17:00:47|4299.91
17:00:48|4299.91
17:00:49|4299.91
17:00:50|4299.91
17:00:51|4299.91
17:00:52|4299.91
17:00:53|4299.91
17:00:54|4298.75
17:00:55|4298.75
17:00:56|4298.75
17:00:57|4298.75
17:00:58|4298.75
17:00:59|4298.75
17:01:01|4298.75
17:01:02|4298.75
17:01:02|4298.75
17:01:03|4294.99
17:01:04|4294.99
17:01:05|4294.99
17:01:06|4294.99
17:01:07|4294.7
17:01:08|4294.7
17:01:09|4294.7
17:01:10|4294.7
17:01:11|4294.7
17:01:12|4294.7
17:01:13|4294.7
17:01:14|4294.7
17:01:15|4294.7
17:01:16|4294.7
17:01:17|4294.7
17:01:18|4297.33
17:01:19|4301.18
17:01:20|4301.71
17:01:22|4303.29
17:01:23|4302.81
17:01:24|4303.54
17:01:25|4302.74
17:01:27|4302.74
17:01:28|4302.77
17:01:28|4303.62
17:01:30|4305.42
17:01:31|4305.42
17:01:32|4306.48
17:01:33|4304.07
17:01:34|4302.25
17:01:35|4302.03
17:01:36|4302.03
17:01:37|4302.03
17:01:38|4302.03
17:01:39|4301.58
17:01:40|4301.58
17:01:41|4301.58
17:01:42|4301.58
17:01:43|4303.06
17:01:44|4303.06
17:01:45|4303.06
17:01:46|4303.06
17:01:47|4303.06
17:01:48|4303.06
17:01:49|4303.06
17:01:50|4303.06
17:01:51|4303.06
17:01:52|4303.06
17:01:53|4303.06
17:01:54|4303.06
17:01:55|4303.06
17:01:56|4303.06
17:01:57|4303.06
17:01:58|4303.06
17:01:59|4298.54
17:02:00|4298.54
17:02:01|4298.54
17:02:02|4293.43
17:02:03|4293.43
17:02:04|4293.12
17:02:05|4293.12
17:02:06|4293.12
17:02:07|4290.22
17:02:08|4289.59
17:02:09|4289.59
17:02:10|4290.39
17:02:11|4290.39
17:02:12|4290.39
17:02:12|4290.39
17:02:14|4292.94
17:02:14|4292.94
17:02:16|4292.94
17:02:16|4292.94
17:02:18|4292.94
17:02:19|4292.94
17:02:20|4292.94
17:02:20|4292.94
17:02:21|4292.94
17:02:24|4292.94
17:02:26|4292.94
17:02:27|4292.94
17:02:29|4292.94
17:02:30|4292.94
17:02:31|4292.94
17:02:32|4292.94
17:02:33|4292.94
17:02:34|4292.94
17:02:36|4292.94
17:02:36|4292.94
17:02:38|4292.94
17:02:39|4292.94
17:02:39|4292.94
17:02:40|4292.94
17:02:41|4292.79
17:02:42|4294.46
17:02:44|4294.46
17:02:44|4294.46
17:02:45|4294.46
17:02:46|4294.46
17:02:48|4294.46
17:02:49|4294.46
17:02:49|4294.46
17:02:51|4292.44
17:02:51|4293.68
17:02:52|4290.59
17:02:54|4290.59
17:02:55|4290.59
17:02:56|4290.59
17:02:57|4290.59
17:02:57|4290.59
17:02:58|4290.59
17:03:00|4290.59
17:03:01|4290.59
17:03:02|4290.59
17:03:03|4290.59
17:03:03|4290.59
17:03:05|4290.59
17:03:06|4290.59
17:03:07|4290.59
17:03:08|4290.59
17:03:09|4290.59
17:03:09|4290.59
17:03:10|4290.59
17:03:12|4290.59
17:03:12|4290.59
17:03:13|4290.59
17:03:15|4290.59
17:03:16|4290.59
17:03:16|4290.59
17:03:18|4290.59
17:03:20|4290.59
17:03:20|4290.59
17:03:21|4290.59
17:03:22|4290.59
17:03:24|4290.59
17:03:25|4290.59
17:03:26|4290.59
17:03:27|4290.59
17:03:28|4290.59
17:03:29|4290.59
17:03:31|4290.59
17:03:32|4290.59
17:03:33|4290.59
17:03:34|4290.59
17:03:35|4292.35
17:03:36|4292.35
17:03:37|4292.35
17:03:38|4292.35
17:03:39|4292.35
17:03:41|4292.35
17:03:42|4292.35
17:03:43|4292.35
17:03:44|4292.35
17:03:45|4292.35
17:03:46|4292.35
17:03:47|4292.35
17:03:48|4292.35
17:03:49|4292.35
17:03:50|4292.35
17:03:50|4292.35
17:03:52|4292.35
17:03:53|4292.35
17:03:54|4292.35
17:03:55|4292.35
17:03:56|4292.35
17:03:57|4292.35
17:03:58|4292.35
17:03:59|4292.35
17:04:00|4292.35
17:04:00|4292.35
17:04:02|4292.35
17:04:03|4292.35
17:04:05|4292.35
17:04:05|4292.35
17:04:06|4292.35
17:04:07|4292.35
17:04:08|4292.35
17:04:10|4292.35
17:04:10|4292.35
17:04:11|4291.23
17:04:13|4289.1
17:04:14|4286.96
17:04:15|4286.96
17:04:15|4286.96
17:04:17|4286.96
17:04:18|4286.96
17:04:18|4286.96
17:04:20|4286.96
17:04:20|4286.96
17:04:21|4286.96
17:04:23|4286.96
17:04:24|4286.96
17:04:26|4285.76
17:04:28|4286.32
17:04:29|4286.32
17:04:29|4286.49
17:04:31|4286.49
17:04:32|4286.49
17:04:33|4286.49
17:04:34|4286.49
17:04:34|4288.34
17:04:36|4288.34
17:04:37|4288.34
17:04:38|4288.34
17:04:38|4288.34
17:04:40|4288.34
17:04:40|4288.34
17:04:42|4288.34
17:04:42|4288.34
17:04:43|4288.34
17:04:44|4288.34
17:04:45|4288.34
17:04:47|4288.34
17:04:48|4288.34
17:04:49|4288.34
17:04:50|4288.34
17:04:51|4288.34
17:04:51|4288.34
17:04:53|4288.34
17:04:54|4288.34
17:04:55|4288.34
17:04:56|4288.34
17:04:57|4288.34
17:04:58|4288.34
17:04:59|4288.34
17:05:00|4288.34
17:05:01|4288.34
17:05:02|4288.34
17:05:03|4288.34
17:05:04|4288.34
17:05:05|4288.34
17:05:06|4288.34
17:05:07|4288.34
17:05:08|4288.34
17:05:08|4288.34
17:05:10|4284.96
17:05:12|4284.96
17:05:12|4284.96
17:05:13|4284.96
17:05:15|4284.96
17:05:16|4284.96
17:05:16|4284.96
17:05:17|4284.96
17:05:19|4284.32
17:05:19|4284.32
17:05:21|4284.32
17:05:21|4281.07
17:05:22|4281.07
17:05:23|4281.07
17:05:24|4281.07
17:05:27|4284.94
17:05:28|4284.94
17:05:29|4284.94
17:05:31|4284.94
17:05:32|4284.94
17:05:32|4284.94
17:05:34|4284.94
17:05:35|4284.94
17:05:37|4284.94
17:05:38|4284.94
17:05:39|4284.94
17:05:40|4284.94
17:05:40|4284.94
17:05:42|4284.94
17:05:42|4284.94
17:05:44|4284.94
17:05:44|4284.94
17:05:45|4284.94
17:05:46|4284.94
17:05:48|4284.94
17:05:49|4284.94
17:05:49|4284.94
17:05:50|4284.94
17:05:51|4284.94
17:05:53|4284.94
17:05:54|4284.94
17:05:54|4284.94
17:05:56|4284.94
17:05:57|4284.94
17:05:57|4284.94
17:05:58|4284.94
17:05:59|4284.94
17:06:01|4284.94
17:06:01|4284.94
17:06:02|4284.94
17:06:03|4284.94
17:06:05|4284.94
17:06:05|4284.94
17:06:07|4284.94
17:06:08|4284.94
17:06:09|4284.94
17:06:09|4284.94
17:06:11|4284.94
17:06:11|4284.94
17:06:13|4284.94
17:06:14|4284.94
17:06:15|4284.94
17:06:16|4284.94
17:06:17|4284.94
17:06:17|4284.94
17:06:18|4284.94
17:06:20|4284.94
17:06:21|4284.94
17:06:21|4284.94
17:06:23|4284.94
17:06:24|4284.94
17:06:25|4284.94
17:06:26|4284.94
17:06:28|4284.94
17:06:30|4284.94
17:06:31|4284.94
17:06:32|4284.94
17:06:33|4284.94
17:06:34|4284.94
17:06:35|4284.94
17:06:36|4284.94
17:06:37|4284.94
17:06:38|4284.94
17:06:39|4284.94
17:06:40|4284.94
17:06:41|4284.94
17:06:42|4284.94
17:06:43|4284.94
17:06:44|4284.94
17:06:46|4284.94
17:06:47|4284.94
17:06:48|4284.94
17:06:49|4284.94
17:06:50|4284.94
17:06:51|4284.94
17:06:53|4284.94
17:06:53|4284.94
17:06:54|4284.94
17:06:55|4284.94
17:06:56|4284.94
17:06:57|4284.94
17:06:58|4284.94
17:07:00|4284.94
17:07:00|4284.94
17:07:01|4284.94
17:07:02|4284.94
17:07:03|4284.94
17:07:05|4284.94
17:07:05|4284.94
17:07:06|4284.94
17:07:07|4284.94
17:07:08|4284.94
17:07:09|4284.94
17:07:10|4284.94
17:07:12|4284.94
17:07:13|4284.94
17:07:14|4284.94
17:07:16|4284.94
17:07:17|4284.94
17:07:18|4284.94
17:07:19|4284.94
17:07:20|4284.94
17:07:20|4284.94
17:07:22|4284.94
17:07:23|4284.94
17:07:23|4284.94
17:07:24|4284.94
17:07:25|4284.94
17:07:27|4284.94
17:07:29|4284.94
17:07:31|4284.94
17:07:32|4284.94
17:07:34|4284.94
17:07:35|4284.94
17:07:37|4284.94
17:07:38|4284.94
17:07:39|4284.94
17:07:40|4284.94
17:07:41|4284.94
17:07:41|4284.94
17:07:43|4284.94
17:07:43|4284.94
17:07:45|4284.94
17:07:47|4284.94
17:07:47|4282.94
17:07:49|4282.94
17:07:49|4282.94
17:07:51|4282.94
17:07:52|4282.94
17:07:53|4282.94
17:07:53|4282.94
17:07:55|4282.94
17:07:56|4282.94
17:07:56|4286.13
17:07:57|4286.13
17:07:59|4286.13
17:07:59|4286.13
17:08:01|4286.13
17:08:03|4286.13
17:08:03|4286.13
17:08:04|4286.13
17:08:05|4286.13
17:08:07|4286.13
17:08:08|4286.13
17:08:09|4286.13
17:08:10|4286.13
17:08:11|4286.13
17:08:12|4286.13
17:08:13|4286.13
17:08:14|4286.13
17:08:15|4286.13
17:08:16|4285.64
17:08:17|4285.64
17:08:18|4285.64
17:08:19|4285.64
17:08:20|4285.64
17:08:21|4285.64
17:08:22|4285.64
17:08:23|4285.64
17:08:24|4285.64
17:08:25|4285.64
17:08:26|4285.64
17:08:27|4285.64
17:08:28|4285.64
17:08:30|4285.64
17:08:32|4285.64
17:08:33|4285.64
17:08:34|4285.64
17:08:35|4285.64
17:08:37|4286.27
17:08:38|4286.27
17:08:39|4286.27
17:08:40|4286.26
17:08:41|4286.26
17:08:42|4286.26
17:08:43|4286.26
17:08:44|4289.73
17:08:45|4289.73
17:08:46|4289.73
17:08:47|4289.73
17:08:48|4289.73
17:08:49|4289.73
17:08:50|4289.73
17:08:51|4289.73
17:08:52|4289.73
17:08:53|4289.73
17:08:55|4289.73
17:08:56|4289.73
17:08:57|4289.73
17:08:57|4289.73
17:08:58|4289.73
17:08:59|4289.73
17:09:01|4289.73
17:09:02|4289.73
17:09:04|4289.73
17:09:04|4289.73
17:09:05|4289.73
17:09:06|4289.73
17:09:08|4289.73
17:09:09|4289.73
17:09:09|4285.41
17:09:10|4285.41
17:09:12|4285.41
17:09:13|4285.41
17:09:14|4285.41
17:09:15|4285.41
17:09:16|4285.41
17:09:16|4285.41
17:09:17|4285.41
17:09:19|4285.41
17:09:19|4285.41
17:09:20|4285.41
17:09:21|4285.41
17:09:22|4285.41
17:09:24|4285.41
17:09:24|4285.41
17:09:26|4285.41
17:09:27|4285.41
17:09:27|4285.41
17:09:28|4285.41
17:09:29|4280.86
17:09:31|4280.86
17:09:33|4280.86
17:09:34|4280.86
17:09:35|4280.86
17:09:36|4280.86
17:09:37|4280.86
17:09:38|4281.27
17:09:40|4281.27
17:09:41|4281.27
17:09:42|4281.27
17:09:44|4281.27
17:09:44|4281.27
17:09:45|4281.27
17:09:47|4281.27
17:09:47|4281.27
17:09:49|4281.27
17:09:50|4278.51
17:09:51|4278.51
17:09:51|4278.51
17:09:52|4278.51
17:09:54|4278.51
17:09:55|4278.51
17:09:56|4278.51
17:09:56|4278.51
17:09:57|4278.51
17:09:59|4281.28
17:09:59|4281.28
17:10:00|4281.28
17:10:03|4281.28
17:10:03|4281.09
17:10:04|4281.09
17:10:06|4281.09
17:10:07|4281.01
17:10:08|4279.79
17:10:09|4279.79
17:10:10|4279.79
17:10:11|4279.79
17:10:13|4279.79
17:10:14|4279.79
17:10:15|4279.79
17:10:16|4279.79
17:10:17|4279.79
17:10:18|4281.23
17:10:19|4281.23
17:10:20|4281.94
17:10:21|4281.94
17:10:22|4281.97
17:10:23|4282.62
17:10:24|4282.62
17:10:25|4282.62
17:10:26|4282.62
17:10:27|4282.62
17:10:28|4282.62
17:10:29|4282.62
17:10:30|4284.32
17:10:31|4284.32
17:10:33|4284.32
17:10:34|4284.32
17:10:36|4284.32
17:10:36|4284.32
17:10:38|4284.32
17:10:39|4284.32
17:10:40|4284.32
17:10:41|4284.32
17:10:42|4284.32
17:10:43|4284.32
17:10:44|4284.32
17:10:45|4284.32
17:10:47|4284.32
17:10:48|4284.32
17:10:49|4284.32
17:10:50|4284.32
17:10:51|4284.32
17:10:52|4284.32
17:10:53|4284.32
17:10:54|4284.32
17:10:55|4284.32
17:10:56|4284.32
17:10:57|4284.32
17:10:58|4284.32
17:10:59|4284.32
17:11:00|4284.32
17:11:01|4284.32
17:11:02|4280.68
17:11:03|4280.68
17:11:04|4280.68
17:11:05|4280.68
17:11:06|4280.68
17:11:07|4280.68
17:11:08|4280.68
17:11:09|4280.68
17:11:10|4280.68
17:11:11|4280.68
17:11:12|4280.68
17:11:13|4280.68
17:11:14|4280.68
17:11:15|4280.68
17:11:16|4280.68
17:11:17|4280.68
17:11:18|4280.68
17:11:20|4281.47
17:11:20|4281.47
17:11:22|4281.47
17:11:22|4281.47
17:11:24|4281.47
17:11:24|4281.47
17:11:26|4281.47
17:11:26|4281.47
17:11:28|4281.47
17:11:28|4281.47
17:11:29|4281.47
17:11:31|4281.47
17:11:33|4281.47
17:11:34|4281.47
17:11:35|4281.47
17:11:35|4281.47
17:11:38|4281.47
17:11:38|4281.47
17:11:40|4281.47
17:11:40|4281.47
17:11:41|4281.47
17:11:43|4281.47
17:11:43|4281.47
17:11:45|4281.47
17:11:45|4281.47
17:11:46|4281.47
17:11:48|4281.47
17:11:48|4281.47
17:11:50|4281.47
17:11:50|4281.47
17:11:53|4281.47
17:11:54|4281.47
17:11:55|4281.47
17:11:56|4281.47
17:11:57|4281.47
17:11:58|4281.47
17:11:59|4284.28
17:12:00|4285.13
17:12:01|4285.13
17:12:02|4285.94
17:12:03|4285.94
17:12:04|4285.94
17:12:04|4285.94
17:12:06|4285.94
17:12:07|4285.94
17:12:07|4285.94
17:12:09|4282.28
17:12:10|4282.28
17:12:11|4282.28
17:12:12|4282.28
17:12:13|4282.28
17:12:13|4282.28
17:12:15|4282.28
17:12:16|4282.28
17:12:16|4282.28
17:12:18|4282.28
17:12:18|4279.79
17:12:19|4279.79
17:12:21|4279.79
17:12:21|4279.79
17:12:23|4279.79
17:12:24|4279.79
17:12:25|4279.79
17:12:26|4279.79
17:12:27|4279.79
17:12:28|4279.79
17:12:29|4279.79
17:12:30|4279.79
17:12:30|4279.79
17:12:32|4279.79
17:12:33|4279.79
17:12:35|4279.79
17:12:37|4279.79
17:12:38|4281.32
17:12:40|4281.32
17:12:41|4281.32
17:12:42|4281.32
17:12:43|4281.32
17:12:44|4281.32
17:12:45|4281.32
17:12:46|4281.32
17:12:47|4281.32
17:12:48|4281.32
17:12:49|4281.32
17:12:50|4281.32
17:12:51|4281.32
17:12:52|4281.32
17:12:53|4281.32
17:12:54|4281.32
17:12:55|4281.32
17:12:56|4281.32
17:12:57|4281.32
17:12:58|4281.32
17:12:59|4281.32
17:13:00|4281.32
17:13:01|4281.32
17:13:02|4281.32
17:13:03|4281.32
17:13:04|4281.32
17:13:05|4281.32
17:13:06|4281.32
17:13:07|4281.32
17:13:08|4281.32
17:13:09|4280.03
17:13:10|4280.03
17:13:11|4280.03
17:13:12|4280.03
17:13:13|4280.03
17:13:14|4280.03
17:13:15|4280.03
17:13:16|4280.03
17:13:17|4280.03
17:13:18|4280.91
17:13:19|4280.91
17:13:20|4280.91
17:13:21|4280.91
17:13:22|4280.91
17:13:23|4280.91
17:13:24|4280.91
17:13:25|4280.91
17:13:26|4280.91
17:13:28|4280.91
17:13:28|4280.91
17:13:29|4280.91
17:13:31|4280.93
17:13:32|4280.93
17:13:32|4280.93
17:13:33|4280.93
17:13:36|4280.93
17:13:37|4280.93
17:13:37|4280.93
17:13:39|4280.93
17:13:39|4280.93
17:13:40|4280.93
17:13:41|4280.93
17:13:43|4280.93
17:13:44|4278.98
17:13:45|4279.15
17:13:46|4279.15
17:13:47|4279.15
17:13:48|4279.15
17:13:49|4279.15
17:13:50|4279.15
17:13:51|4279.15
17:13:52|4279.15
17:13:53|4279.15
17:13:54|4279.15
17:13:55|4279.15
17:13:56|4279.15
17:13:57|4279.15
17:13:59|4279.15
17:14:00|4279.15
17:14:00|4279.15
17:14:02|4279.15
17:14:03|4279.15
17:14:03|4279.15
17:14:05|4279.15
17:14:05|4279.15
17:14:07|4279.15
17:14:09|4279.15
17:14:09|4279.15
17:14:10|4279.15
17:14:11|4279.15
17:14:12|4279.15
17:14:13|4279.15
17:14:14|4279.15
17:14:15|4279.15
17:14:17|4279.15
17:14:18|4279.15
17:14:19|4279.15
17:14:20|4279.15
17:14:21|4279.15
17:14:23|4279.15
17:14:24|4279.15
17:14:25|4279.15
17:14:26|4279.15
17:14:27|4279.15
17:14:28|4279.15
17:14:29|4279.15
17:14:30|4279.15
17:14:31|4279.15
17:14:32|4279.15
17:14:32|4279.15
17:14:33|4279.15
17:14:36|4279.15
17:14:37|4279.15
17:14:38|4279.15
17:14:40|4279.15
17:14:41|4279.15
17:14:42|4279.15
17:14:43|4279.15
17:14:44|4279.15
17:14:44|4279.15
17:14:45|4279.15
17:14:47|4279.15
17:14:48|4279.15
17:14:48|4279.15
17:14:50|4279.15
17:14:50|4279.15
17:14:52|4276.96
17:14:52|4276.96
17:14:53|4276.96
17:14:55|4276.96
17:14:56|4276.96
17:14:56|4276.96
17:14:58|4276.96
17:15:00|4276.96
17:15:00|4276.96
17:15:01|4276.96
17:15:02|4276.96
17:15:03|4276.96
17:15:04|4276.96
17:15:05|4276.96
17:15:06|4276.96
17:15:07|4274.98
17:15:08|4274.98
17:15:09|4275.08
17:15:10|4275.08
17:15:12|4275.08
17:15:13|4274.53
17:15:14|4274.53
17:15:15|4274.53
17:15:16|4274.53
17:15:17|4274.53
17:15:18|4274.53
17:15:19|4274.53
17:15:20|4274.53
17:15:21|4274.53
17:15:22|4274.53
17:15:23|4274.53
17:15:24|4274.53
17:15:25|4274.53
17:15:26|4274.53
17:15:27|4274.53
17:15:28|4274.53
17:15:29|4274.53
17:15:30|4274.53
17:15:31|4274.53
17:15:32|4274.53
17:15:33|4274.53
17:15:34|4274.53
17:15:35|4274.53
17:15:37|4274.53
17:15:39|4274.53
17:15:40|4274.53
17:15:41|4275.72
17:15:42|4275.72
17:15:42|4275.72
17:15:44|4275.72
17:15:44|4275.72
17:15:45|4275.72
17:15:47|4275.72
17:15:48|4275.72
17:15:50|4275.72
17:15:50|4275.72
17:15:52|4275.72
17:15:53|4275.72
17:15:53|4275.72
17:15:55|4275.72
17:15:56|4275.72
17:15:57|4275.72
17:15:57|4275.72
17:15:59|4275.72
17:16:00|4275.72
17:16:00|4275.72
17:16:01|4275.72
17:16:02|4275.72
17:16:04|4276.44
17:16:05|4276.44
17:16:05|4276.44
17:16:07|4276.44
17:16:08|4276.44
17:16:09|4276.44
17:16:10|4277.11
17:16:11|4277.11
17:16:11|4277.11
17:16:14|4277.11
17:16:14|4277.11
17:16:15|4277.11
17:16:16|4277.11
17:16:17|4280.44
17:16:18|4280.44
17:16:19|4280.44
17:16:20|4279.55
17:16:21|4279.55
17:16:22|4279.55
17:16:23|4279.55
17:16:24|4279.55
17:16:25|4279.55
17:16:26|4279.55
17:16:27|4279.55
17:16:28|4279.55
17:16:29|4279.55
17:16:30|4279.55
17:16:31|4279.55
17:16:32|4279.55
17:16:33|4279.55
17:16:34|4279.55
17:16:35|4279.55
17:16:37|4279.55
17:16:39|4279.55
17:16:41|4275.
17:16:42|4275.
17:16:44|4275.
17:16:44|4275.
17:16:46|4275.
17:16:47|4275.
17:16:48|4275.
17:16:49|4275.
17:16:50|4275.
17:16:52|4275.
17:16:52|4275.
17:16:53|4275.
17:16:54|4275.95
17:16:55|4275.4
17:16:56|4275.4
17:16:57|4275.4
17:16:58|4275.4
17:16:59|4275.4
17:17:00|4275.4
17:17:01|4275.4
17:17:02|4275.4
17:17:03|4272.99
17:17:04|4272.99
17:17:05|4272.99
17:17:06|4272.99
17:17:08|4272.99
17:17:09|4272.99
17:17:10|4272.99
17:17:11|4272.99
17:17:12|4272.99
17:17:14|4272.99
17:17:14|4272.99
17:17:15|4272.99
17:17:16|4272.07
17:17:17|4272.07
17:17:18|4272.07
17:17:19|4272.07
17:17:20|4272.07
17:17:21|4272.07
17:17:22|4272.07
17:17:23|4272.07
17:17:24|4272.07
17:17:25|4272.07
17:17:26|4272.07
17:17:27|4272.07
17:17:28|4272.07
17:17:29|4272.07
17:17:30|4272.07
17:17:31|4272.07
17:17:32|4272.07
17:17:33|4272.07
17:17:34|4272.07
17:17:35|4272.07
17:17:36|4272.07
17:17:38|4272.07
17:17:39|4272.07
17:17:41|4272.07
17:17:42|4272.07
17:17:43|4272.07
17:17:44|4272.07
17:17:45|4272.07
17:17:46|4272.07
17:17:47|4272.07
17:17:48|4272.07
17:17:49|4272.07
17:17:50|4272.07
17:17:51|4272.07
17:17:52|4272.07
17:17:53|4272.07
17:17:54|4272.07
17:17:55|4272.07
17:17:56|4272.07
17:17:58|4272.07
17:17:59|4272.07
17:18:00|4272.07
17:18:01|4272.07
17:18:02|4272.07
17:18:03|4272.07
17:18:04|4272.07
17:18:05|4272.07
17:18:06|4270.77
17:18:07|4270.77
17:18:08|4270.77
17:18:09|4270.77
17:18:10|4270.77
17:18:11|4270.77
17:18:12|4270.77
17:18:13|4270.77
17:18:14|4270.77
17:18:15|4270.77
17:18:16|4270.77
17:18:17|4270.77
17:18:18|4270.77
17:18:20|4270.77
17:18:21|4270.77
17:18:21|4271.85
17:18:22|4271.85
17:18:24|4271.85
17:18:25|4271.85
17:18:26|4271.85
17:18:27|4271.85
17:18:28|4271.85
17:18:29|4271.85
17:18:30|4271.85
17:18:31|4271.85
17:18:31|4271.85
17:18:32|4271.85
17:18:34|4271.85
17:18:35|4271.85
17:18:36|4271.85
17:18:36|4271.85
17:18:38|4271.85
17:18:40|4271.85
17:18:42|4271.85
17:18:43|4271.79
17:18:44|4271.8
17:18:45|4271.8
17:18:46|4271.8
17:18:47|4271.8
17:18:48|4271.8
17:18:50|4271.8
17:18:51|4271.8
17:18:51|4271.8
17:18:53|4271.8
17:18:53|4271.8
17:18:55|4271.8
17:18:57|4271.8
17:18:58|4271.8
17:18:59|4271.8
17:19:00|4271.8
17:19:01|4271.8
17:19:02|4271.8
17:19:03|4271.8
17:19:04|4271.8
17:19:05|4271.8
17:19:06|4271.8
17:19:07|4271.8
17:19:08|4271.8
17:19:09|4271.8
17:19:09|4271.8
17:19:11|4271.8
17:19:11|4271.8
17:19:13|4271.8
17:19:14|4271.8
17:19:15|4271.8
17:19:16|4271.8
17:19:17|4271.8
17:19:19|4271.8
17:19:19|4271.8
17:19:21|4271.8
17:19:22|4271.8
17:19:23|4271.8
17:19:24|4271.8
17:19:25|4271.8
17:19:26|4271.8
17:19:27|4271.8
17:19:28|4271.8
17:19:29|4271.8
17:19:30|4271.8
17:19:31|4271.8
17:19:32|4271.8
17:19:32|4271.8
17:19:33|4271.8
17:19:34|4271.8
17:19:35|4271.8
17:19:37|4271.8
17:19:37|4271.8
17:19:38|4271.8
17:19:41|4271.8
17:19:42|4268.92
17:19:44|4268.92
17:19:45|4268.92
17:19:45|4268.92
17:19:47|4268.92
17:19:47|4268.92
17:19:48|4268.92
17:19:50|4268.92
17:19:51|4268.92
17:19:51|4268.92
17:19:53|4268.92
17:19:54|4268.92
17:19:54|4268.92
17:19:56|4268.92
17:19:58|4268.92
17:19:58|4268.92
17:19:59|4268.92
17:20:00|4268.92
17:20:01|4268.92
17:20:03|4268.92
17:20:04|4268.89
17:20:05|4268.89
17:20:05|4268.89
17:20:06|4268.89
17:20:07|4268.89
17:20:09|4268.89
17:20:10|4268.89
17:20:11|4268.89
17:20:12|4268.89
17:20:13|4268.89
17:20:14|4268.89
17:20:15|4268.89
17:20:16|4268.89
17:20:17|4268.89
17:20:18|4268.89
17:20:19|4268.89
17:20:20|4269.
17:20:21|4269.
17:20:22|4269.
17:20:23|4270.17
17:20:24|4270.47
17:20:24|4270.47
17:20:26|4270.47
17:20:27|4270.47
17:20:27|4270.47
17:20:29|4270.47
17:20:30|4270.47
17:20:31|4270.47
17:20:32|4270.47
17:20:33|4270.47
17:20:34|4270.47
17:20:35|4270.47
17:20:36|4270.47
17:20:37|4270.47
17:20:37|4270.47
17:20:39|4270.47
17:20:40|4270.47
17:20:41|4270.47
17:20:43|4270.47
17:20:44|4270.47
17:20:45|4270.47
17:20:46|4270.47
17:20:48|4270.47
17:20:50|4270.47
17:20:51|4270.47
17:20:52|4271.32
17:20:54|4271.32
17:20:55|4271.32
17:20:55|4271.32
17:20:57|4271.32
17:20:57|4271.32
17:20:59|4271.32
17:21:00|4271.32
17:21:00|4271.32
17:21:02|4271.32
17:21:02|4271.32
17:21:04|4271.32
17:21:05|4271.32
17:21:05|4271.32
17:21:06|4271.32
17:21:07|4271.32
17:21:09|4271.32
17:21:10|4271.32
17:21:10|4271.32
17:21:11|4271.32
17:21:12|4271.32
17:21:14|4271.32
17:21:14|4271.32
17:21:15|4271.32
17:21:16|4271.32
17:21:17|4271.32
17:21:18|4271.32
17:21:19|4271.32
17:21:20|4271.32
17:21:21|4271.32
17:21:22|4271.32
17:21:23|4271.32
17:21:24|4271.32
17:21:26|4271.32
17:21:27|4271.32
17:21:27|4271.32
17:21:28|4271.32
17:21:29|4271.32
17:21:30|4271.32
17:21:31|4271.32
17:21:32|4272.97
17:21:33|4272.97
17:21:34|4272.97
17:21:36|4272.97
17:21:36|4272.97
17:21:38|4272.97
17:21:39|4272.97
17:21:40|4276.71
17:21:40|4276.71
17:21:43|4276.71
17:21:45|4276.71
17:21:47|4276.71
17:21:48|4276.71
17:21:48|4276.71
17:21:50|4276.71
17:21:51|4276.71
17:21:52|4276.71
17:21:53|4276.71
17:21:54|4276.71
17:21:55|4276.71
17:21:56|4276.71
17:21:57|4276.71
17:21:59|4276.71
17:21:59|4274.38
17:22:00|4274.38
17:22:01|4274.38
17:22:03|4274.38
17:22:04|4274.38
17:22:04|4274.38
17:22:07|4274.38
17:22:07|4274.38
17:22:09|4274.38
17:22:10|4274.38
17:22:12|4274.38
17:22:13|4274.38
17:22:14|4274.38
17:22:15|4274.38
17:22:16|4274.38
17:22:17|4274.38
17:22:18|4274.38
17:22:19|4274.38
17:22:21|4274.38
17:22:21|4274.38
17:22:22|4274.38
17:22:23|4274.38
17:22:24|4274.38
17:22:25|4274.38
17:22:26|4274.38
17:22:27|4274.38
17:22:28|4274.38
17:22:29|4274.38
17:22:30|4274.38
17:22:31|4274.38
17:22:32|4274.38
17:22:33|4274.38
17:22:34|4274.38
17:22:35|4274.38
17:22:36|4274.38
17:22:37|4274.38
17:22:38|4274.38
17:22:39|4274.38
17:22:40|4274.38
17:22:41|4274.38
17:22:42|4274.38
17:22:43|4274.38
17:22:45|4274.38
17:22:47|4274.38
17:22:48|4274.38
17:22:49|4274.38
17:22:50|4274.38
17:22:51|4274.38
17:22:52|4274.38
17:22:53|4274.38
17:22:54|4274.38
17:22:55|4274.38
17:22:56|4274.38
17:22:57|4268.41
17:22:58|4268.41
17:22:59|4269.72
17:23:00|4269.72
17:23:01|4269.72
17:23:02|4269.72
17:23:03|4269.72
17:23:04|4269.72
17:23:05|4269.72
17:23:06|4269.72
17:23:07|4269.72
17:23:08|4269.72
17:23:09|4267.25
17:23:10|4267.25
17:23:11|4268.
17:23:12|4268.
17:23:13|4265.8
17:23:14|4265.8
17:23:15|4265.8
17:23:16|4265.8
17:23:17|4265.8
17:23:18|4265.8
17:23:19|4265.8
17:23:20|4265.8
17:23:21|4265.8
17:23:22|4265.8
17:23:23|4265.8
17:23:24|4265.8
17:23:25|4265.8
17:23:26|4265.8
17:23:27|4265.8
17:23:28|4265.8
17:23:30|4265.8
17:23:30|4265.8
17:23:31|4265.8
17:23:32|4265.8
17:23:33|4265.8
17:23:34|4265.8
17:23:35|4264.44
17:23:36|4264.44
17:23:37|4264.44
17:23:38|4264.44
17:23:39|4264.44
17:23:40|4264.44
17:23:41|4264.44
17:23:42|4264.44
17:23:44|4264.44
17:23:45|4264.44
17:23:47|4264.76
17:23:49|4264.76
17:23:49|4264.76
17:23:50|4265.9
17:23:52|4265.9
17:23:52|4265.9
17:23:53|4265.9
17:23:55|4265.9
17:23:55|4265.9
17:23:56|4263.56
17:23:57|4263.56
17:23:58|4263.56
17:24:00|4263.56
17:24:01|4263.56
17:24:02|4263.56
17:24:03|4263.56
17:24:03|4263.56
17:24:05|4263.56
17:24:05|4263.56
17:24:07|4263.56
17:24:09|4263.56
17:24:10|4263.56
17:24:10|4263.56
17:24:12|4263.56
17:24:12|4263.56
17:24:13|4263.56
17:24:14|4263.56
17:24:16|4263.56
17:24:17|4263.56
17:24:18|4263.56
17:24:19|4263.56
17:24:20|4263.56
17:24:20|4263.56
17:24:21|4263.56
17:24:23|4263.56
17:24:24|4263.56
17:24:25|4263.56
17:24:25|4263.56
17:24:27|4263.56
17:24:27|4263.56
17:24:29|4263.56
17:24:30|4263.56
17:24:30|4263.56
17:24:32|4263.56
17:24:32|4263.56
17:24:34|4263.56
17:24:35|4263.56
17:24:36|4263.56
17:24:37|4263.56
17:24:38|4263.42
17:24:38|4263.42
17:24:40|4263.42
17:24:41|4263.42
17:24:42|4263.42
17:24:43|4263.42
17:24:44|4263.42
17:24:46|4263.42
17:24:47|4263.42
17:24:48|4263.42
17:24:48|4263.42
17:24:50|4263.42
17:24:51|4263.42
17:24:53|4263.42
17:24:53|4263.42
17:24:54|4263.42
17:24:56|4263.42
17:24:57|4263.42
17:24:58|4263.42
17:24:59|4263.42
17:25:00|4263.42
17:25:01|4263.42
17:25:02|4263.42
17:25:03|4263.42
17:25:04|4263.42
17:25:05|4263.42
17:25:06|4263.42
17:25:07|4263.42
17:25:08|4263.42
17:25:09|4263.42
17:25:10|4263.42
17:25:12|4263.42
17:25:12|4263.42
17:25:14|4263.42
17:25:15|4263.42
17:25:16|4263.42
17:25:17|4263.42
17:25:18|4263.42
17:25:19|4263.42
17:25:20|4263.42
17:25:21|4263.42
17:25:22|4263.42
17:25:23|4263.42
17:25:24|4263.42
17:25:25|4263.42
17:25:26|4263.42
17:25:27|4262.32
17:25:28|4262.45
17:25:29|4262.9
17:25:31|4262.9
17:25:32|4262.9
17:25:33|4262.87
17:25:33|4262.87
17:25:34|4262.87
17:25:36|4263.43
17:25:37|4263.43
17:25:38|4263.43
17:25:39|4263.43
17:25:39|4263.43
17:25:41|4263.43
17:25:41|4265.16
17:25:43|4264.12
17:25:43|4264.12
17:25:45|4264.12
17:25:47|4264.12
17:25:48|4264.12
17:25:49|4264.12
17:25:51|4264.12
17:25:51|4264.12
17:25:53|4262.99
17:25:53|4262.99
17:25:54|4262.99
17:25:56|4262.99
17:25:56|4262.99
17:25:58|4261.55
17:25:58|4261.55
17:26:00|4261.55
17:26:00|4261.55
17:26:01|4261.55
17:26:03|4261.55
17:26:04|4261.55
17:26:05|4261.55
17:26:06|4261.55
17:26:06|4261.55
17:26:07|4261.55
17:26:08|4261.55
17:26:09|4261.55
17:26:11|4259.72
17:26:11|4259.72
17:26:12|4259.72
17:26:13|4259.72
17:26:15|4259.72
17:26:16|4259.72
17:26:16|4259.72
17:26:17|4259.72
17:26:18|4259.72
17:26:19|4259.72
17:26:20|4259.72
17:26:21|4259.72
17:26:22|4259.72
17:26:23|4257.26
17:26:25|4256.
17:26:25|4256.
17:26:26|4256.31
17:26:27|4256.31
17:26:28|4256.31
17:26:29|4256.31
17:26:31|4256.31
17:26:31|4256.31
17:26:33|4256.31
17:26:33|4256.31
17:26:34|4256.31
17:26:35|4256.31
17:26:36|4256.31
17:26:38|4256.31
17:26:39|4256.31
17:26:39|4256.31
17:26:40|4256.
17:26:42|4256.
17:26:44|4253.75
17:26:44|4246.78
17:26:45|4249.
17:26:47|4243.79
17:26:49|4222.11
17:26:51|4216.99
17:26:51|4216.99
17:26:53|4216.99
17:26:55|4215.
17:26:56|4220.19
17:26:56|4219.91
17:26:58|4213.12
17:27:00|4208.85
17:27:01|4204.04
17:27:02|4197.
17:27:03|4190.34
17:27:04|4197.96
17:27:05|4193.12
17:27:06|4193.12
17:27:07|4200.87
17:27:08|4203.68
17:27:09|4203.68
17:27:10|4203.68
17:27:12|4204.32
17:27:13|4204.32
17:27:13|4204.32
17:27:15|4204.32
17:27:17|4204.32
17:27:17|4204.32
17:27:18|4204.32
17:27:19|4204.32
17:27:20|4204.32
17:27:21|4211.
17:27:22|4207.64
17:27:23|4210.48
17:27:24|4210.48
17:27:26|4210.48
17:27:26|4210.48
17:27:27|4202.45
17:27:29|4202.45
17:27:29|4202.45
17:27:30|4202.45
17:27:32|4202.45
17:27:32|4202.45
17:27:33|4202.45
17:27:34|4202.45
17:27:35|4202.45
17:27:36|4202.45
17:27:37|4202.45
17:27:38|4202.45
17:27:39|4204.86
17:27:40|4204.86
17:27:42|4204.86
17:27:42|4204.86
17:27:44|4204.86
17:27:44|4204.86
17:27:45|4204.86
17:27:46|4204.86
17:27:49|4204.86
17:27:50|4204.86
17:27:52|4204.86
17:27:53|4204.86
17:27:54|4204.86
17:27:56|4204.86
17:27:57|4204.86
17:27:58|4204.86
17:27:58|4190.
17:27:59|4186.95
17:28:00|4186.95
17:28:03|4186.95
17:28:03|4186.95
17:28:04|4186.95
17:28:05|4186.95
17:28:06|4186.95
17:28:08|4186.95
17:28:09|4186.95
17:28:09|4180.86
17:28:11|4180.86
17:28:12|4177.08
17:28:12|4174.
17:28:13|4174.
17:28:14|4170.34
17:28:17|4170.34
17:28:17|4166.91
17:28:18|4166.91
17:28:19|4166.91
17:28:20|4166.91
17:28:21|4173.04
17:28:22|4170.07
17:28:23|4170.07
17:28:25|4170.07
17:28:25|4166.21
17:28:27|4166.21
17:28:27|4166.21
17:28:28|4166.21
17:28:30|4166.21
17:28:30|4166.21
17:28:31|4166.21
17:28:32|4166.21
17:28:33|4166.21
17:28:34|4166.21
17:28:36|4166.21
17:28:36|4166.21
17:28:37|4166.21
17:28:38|4166.21
17:28:39|4166.21
17:28:40|4166.21
17:28:41|4166.21
17:28:42|4166.21
17:28:43|4166.21
17:28:44|4166.21
17:28:45|4166.21
17:28:46|4166.21
17:28:47|4166.21
17:28:50|4166.21
17:28:52|4166.21
17:28:53|4166.21
17:28:55|4166.21
17:28:56|4166.21
17:28:58|4166.21
17:28:58|4166.21
17:29:00|4166.21
17:29:01|4166.21
17:29:02|4166.21
17:29:03|4166.21
17:29:04|4166.21
17:29:05|4166.21
17:29:07|4166.21
17:29:08|4166.21
17:29:09|4166.21
17:29:09|4166.21
17:29:11|4166.21
17:29:12|4166.21
17:29:13|4166.21
17:29:13|4166.21
17:29:14|4166.21
17:29:15|4166.21
17:29:17|4166.21
17:29:18|4166.21
17:29:18|4166.21
17:29:19|4166.21
17:29:20|4166.21
17:29:22|4166.21
17:29:22|4166.21
17:29:23|4166.21
17:29:24|4166.21
17:29:25|4198.69
17:29:26|4198.69
17:29:27|4198.69
17:29:29|4198.69
17:29:29|4198.69
17:29:30|4198.69
17:29:32|4198.69
17:29:32|4198.69
17:29:33|4198.69
17:29:35|4198.69
17:29:36|4198.69
17:29:37|4198.69
17:29:38|4198.69
17:29:39|4198.69
17:29:40|4198.69
17:29:40|4198.69
17:29:42|4198.69
17:29:42|4198.69
17:29:43|4198.69
17:29:44|4198.69
17:29:45|4198.69
17:29:46|4198.69
17:29:48|4198.69
17:29:48|4198.69
17:29:51|4198.69
17:29:52|4198.69
17:29:52|4198.69
17:29:54|4198.69
17:29:54|4198.69
17:29:55|4198.58
17:29:57|4198.58
17:29:59|4198.58
17:30:00|4198.58
17:30:02|4198.58
17:30:03|4198.58
17:30:04|4198.58
17:30:05|4198.58
17:30:07|4198.58
17:30:07|4198.58
17:30:08|4198.58
17:30:09|4198.58
17:30:10|4198.58
17:30:12|4198.58
17:30:12|4198.58
17:30:13|4198.58
17:30:14|4198.58
17:30:15|4198.58
17:30:17|4198.58
17:30:17|4198.58
17:30:19|4198.58
17:30:19|4198.58
17:30:20|4180.21
17:30:21|4180.21
17:30:22|4180.21
17:30:23|4181.46
17:30:25|4183.21
17:30:25|4182.32
17:30:27|4182.32
17:30:27|4182.32
17:30:29|4182.32
17:30:29|4182.32
17:30:30|4182.32
17:30:31|4182.32
17:30:32|4182.32
17:30:34|4182.32
17:30:34|4182.32
17:30:35|4182.32
17:30:36|4182.32
17:30:38|4182.32
17:30:38|4182.32
17:30:39|4182.32
17:30:40|4182.32
17:30:41|4182.32
17:30:42|4182.32
17:30:43|4182.32
17:30:44|4182.32
17:30:45|4182.32
17:30:46|4182.32
17:30:47|4182.32
17:30:48|4182.32
17:30:49|4192.05
17:30:52|4192.05
17:30:53|4192.05
17:30:54|4192.05
17:30:56|4192.05
17:30:56|4192.05
17:30:58|4192.05
17:30:59|4192.05
17:30:59|4192.05
17:31:01|4192.05
17:31:02|4192.05
17:31:02|4192.05
17:31:03|4192.05
17:31:04|4190.08
17:31:05|4188.64
17:31:06|4188.64
17:31:07|4188.64
17:31:09|4188.64
17:31:10|4188.64
17:31:11|4188.64
17:31:12|4188.64
17:31:13|4185.75
17:31:13|4185.75
17:31:15|4185.75
17:31:17|4185.75
17:31:17|4177.08
17:31:19|4174.47
17:31:20|4175.38
17:31:21|4175.38
17:31:22|4175.38
17:31:23|4175.38
17:31:24|4175.38
17:31:26|4175.38
17:31:26|4175.38
17:31:27|4175.38
17:31:29|4175.38
17:31:30|4174.3
17:31:31|4174.3
17:31:32|4174.3
17:31:32|4174.3
17:31:34|4169.51
17:31:34|4167.65
17:31:36|4167.17
17:31:37|4164.77
17:31:38|4163.87
17:31:39|4160.53
17:31:40|4161.6
17:31:40|4157.84
17:31:41|4155.2
17:31:43|4156.62
17:31:44|4161.67
17:31:45|4161.67
17:31:46|4161.67
17:31:46|4161.67
17:31:48|4156.61
17:31:48|4156.61
17:31:50|4156.61
17:31:51|4156.61
17:31:53|4157.74
17:31:54|4157.74
17:31:56|4157.74
17:31:56|4157.74
17:31:58|4157.74
17:31:58|4159.64
17:32:00|4159.82
17:32:02|4159.82
17:32:04|4165.05
17:32:04|4165.05
17:32:06|4165.05
17:32:07|4165.05
17:32:08|4165.05
17:32:09|4165.05
17:32:10|4165.05
17:32:11|4165.05
17:32:12|4165.05
17:32:13|4165.05
17:32:14|4165.05
17:32:15|4165.05
17:32:16|4165.05
17:32:17|4165.05
17:32:18|4165.05
17:32:19|4165.05
17:32:20|4165.05
17:32:21|4157.43
17:32:22|4157.43
17:32:23|4157.43
17:32:24|4157.43
17:32:25|4157.43
17:32:26|4157.43
17:32:28|4157.43
17:32:28|4157.43
17:32:29|4157.43
17:32:30|4157.43
17:32:31|4157.43
17:32:32|4165.49
17:32:33|4165.49
17:32:34|4165.49
17:32:35|4165.49
17:32:36|4165.49
17:32:37|4165.49
17:32:38|4165.49
17:32:39|4165.49
17:32:41|4165.49
17:32:41|4165.49
17:32:42|4165.49
17:32:43|4165.49
17:32:44|4165.49
17:32:45|4165.49
17:32:46|4165.49
17:32:47|4165.49
17:32:48|4165.49
17:32:49|4165.49
17:32:50|4165.49
17:32:51|4165.49
17:32:52|4165.49
17:32:53|4165.49
17:32:54|4165.49
17:32:56|4165.49
17:32:57|4165.49
17:32:58|4165.49
17:33:00|4165.49
17:33:01|4165.49
17:33:02|4165.49
17:33:03|4165.49
17:33:04|4165.49
17:33:06|4165.49
17:33:07|4165.49
17:33:07|4165.49
17:33:09|4167.33
17:33:10|4167.33
17:33:11|4167.33
17:33:12|4167.33
17:33:13|4167.33
17:33:13|4167.33
17:33:14|4167.33
17:33:15|4167.33
17:33:17|4167.33
17:33:18|4167.33
17:33:19|4167.33
17:33:20|4167.33
17:33:21|4167.33
17:33:22|4170.43
17:33:23|4170.43
17:33:24|4165.52
17:33:24|4165.52
17:33:26|4165.52
17:33:27|4165.52
17:33:28|4165.52
17:33:29|4165.24
17:33:30|4165.24
17:33:30|4161.94
17:33:32|4161.94
17:33:33|4161.94
17:33:34|4164.42
17:33:34|4164.42
17:33:36|4165.06
17:33:37|4165.06
17:33:38|4165.51
17:33:39|4165.51
17:33:40|4165.51
17:33:41|4165.46
17:33:42|4165.46
17:33:43|4165.46
17:33:44|4165.46
17:33:45|4165.46
17:33:45|4165.46
17:33:48|4165.46
17:33:48|4165.46
17:33:50|4165.46
17:33:50|4165.46
17:33:52|4165.46
17:33:52|4165.46
17:33:53|4165.46
17:33:56|4167.51
17:33:57|4167.51
17:33:59|4167.51
17:34:00|4167.51
17:34:01|4167.51
17:34:02|4167.51
17:34:04|4167.51
17:34:05|4167.51
17:34:06|4167.51
17:34:07|4167.51
17:34:08|4167.51
17:34:08|4167.51
17:34:10|4167.51
17:34:11|4167.51
17:34:11|4167.51
17:34:13|4167.51
17:34:14|4167.51
17:34:15|4167.51
17:34:15|4167.51
17:34:16|4167.51
17:34:17|4167.51
17:34:19|4167.51
17:34:20|4167.51
17:34:20|4167.51
17:34:21|4167.51
17:34:23|4167.51
17:34:24|4167.51
17:34:25|4167.51
17:34:25|4176.32
17:34:27|4176.32
17:34:28|4176.32
17:34:29|4176.32
17:34:30|4176.32
17:34:31|4176.32
17:34:31|4176.32
17:34:33|4176.32
17:34:34|4176.32
17:34:35|4176.32
17:34:36|4176.32
17:34:37|4179.23
17:34:38|4179.23
17:34:39|4179.23
17:34:40|4179.23
17:34:41|4179.23
17:34:42|4179.23
17:34:43|4179.23
17:34:44|4179.23
17:34:45|4171.32
17:34:46|4171.32
17:34:47|4171.32
17:34:48|4171.32
17:34:49|4171.32
17:34:50|4171.32
17:34:52|4171.32
17:34:52|4171.32
17:34:53|4171.32
17:34:56|4171.32
17:34:57|4171.32
17:34:59|4171.32
17:34:59|4171.32
17:35:01|4171.32
17:35:02|4171.32
17:35:03|4171.32
17:35:05|4171.32
17:35:06|4171.32
17:35:07|4171.32
17:35:08|4171.32
17:35:09|4171.32
17:35:10|4171.32
17:35:11|4171.32
17:35:12|4171.32
17:35:13|4171.32
17:35:14|4171.32
17:35:16|4161.93
17:35:16|4161.74
17:35:17|4161.74
17:35:18|4161.74
17:35:19|4161.89
17:35:20|4161.89
17:35:22|4161.89
17:35:23|4161.89
17:35:23|4161.89
17:35:24|4161.89
17:35:25|4161.89
17:35:27|4161.89
17:35:27|4161.89
17:35:28|4161.89
17:35:30|4159.82
17:35:31|4157.86
17:35:32|4157.86
17:35:32|4157.86
17:35:34|4156.42
17:35:35|4156.42
17:35:36|4158.43
17:35:37|4157.13
17:35:38|4157.13
17:35:39|4157.13
17:35:40|4154.4
17:35:41|4154.4
17:35:41|4151.9
17:35:42|4151.9
17:35:44|4154.73
17:35:44|4154.73
17:35:45|4154.73
17:35:46|4154.73
17:35:47|4152.23
17:35:49|4152.12
17:35:50|4154.64
17:35:51|4154.5
17:35:52|4154.5
17:35:52|4154.5
17:35:54|4157.9
17:35:55|4157.9
17:35:57|4157.9
17:35:59|4157.9
17:36:00|4157.9
17:36:02|4157.9
17:36:03|4157.9
17:36:05|4159.61
17:36:06|4159.61
17:36:07|4159.61
17:36:08|4159.61
17:36:09|4159.61
17:36:10|4159.61
17:36:11|4159.61
17:36:12|4159.88
17:36:13|4159.88
17:36:14|4162.14
17:36:15|4162.14
17:36:16|4162.14
17:36:17|4162.14
17:36:18|4162.14
17:36:19|4162.14
17:36:21|4162.14
17:36:22|4162.14
17:36:22|4162.14
17:36:23|4162.14
17:36:25|4162.14
17:36:26|4162.14
17:36:26|4162.14
17:36:27|4162.14
17:36:28|4162.14
17:36:30|4162.14
17:36:31|4162.14
17:36:31|4162.14
17:36:33|4162.14
17:36:34|4162.14
17:36:35|4162.14
17:36:35|4162.14
17:36:36|4162.14
17:36:37|4162.14
17:36:38|4162.14
17:36:40|4162.14
17:36:42|4162.14
17:36:43|4162.14
17:36:43|4162.14
17:36:44|4162.14
17:36:45|4162.14
17:36:46|4162.14
17:36:48|4162.14
17:36:49|4171.9
17:36:50|4171.9
17:36:51|4171.9
17:36:52|4171.9
17:36:53|4171.9
17:36:54|4171.9
17:36:55|4171.9
17:36:56|4171.9
17:36:58|4171.9
17:37:00|4166.82
17:37:01|4166.82
17:37:01|4166.82
17:37:03|4166.82
17:37:04|4166.82
17:37:05|4166.82
17:37:06|4165.62
17:37:07|4163.66
17:37:08|4168.39
17:37:09|4168.39
17:37:10|4168.39
17:37:12|4168.39
17:37:13|4167.95
17:37:14|4168.2
17:37:15|4168.2
17:37:15|4168.2
17:37:17|4166.31
17:37:18|4166.04
17:37:19|4166.04
17:37:20|4166.04
17:37:21|4166.04
17:37:22|4166.04
17:37:22|4166.04
17:37:24|4166.04
17:37:25|4166.04
17:37:26|4166.04
17:37:26|4166.04
17:37:28|4164.31
17:37:29|4166.78
17:37:30|4166.78
17:37:31|4166.78
17:37:31|4165.24
17:37:33|4165.41
17:37:34|4165.11
17:37:35|4165.11
17:37:36|4163.8
17:37:37|4163.8
17:37:38|4161.38
17:37:39|4159.11
17:37:39|4159.11
17:37:41|4159.11
17:37:42|4159.11
17:37:43|4159.11
17:37:44|4159.11
17:37:44|4159.11
17:37:45|4159.11
17:37:47|4159.11
17:37:48|4159.11
17:37:49|4159.11
17:37:50|4159.11
17:37:51|4159.11
17:37:52|4159.11
17:37:52|4159.11
17:37:54|4159.11
17:37:55|4159.11
17:37:55|4159.11
17:37:57|4159.11
17:37:59|4159.11
17:38:01|4159.11
17:38:01|4159.11
17:38:04|4166.97
17:38:05|4167.57
17:38:05|4167.57
17:38:06|4167.57
17:38:07|4167.57
17:38:08|4167.57
17:38:09|4167.57
17:38:10|4168.51
17:38:11|4168.51
17:38:12|4166.37
17:38:14|4169.17
17:38:14|4171.54
17:38:15|4171.54
17:38:16|4171.54
17:38:17|4171.54
17:38:18|4171.54
17:38:19|4171.54
17:38:20|4171.54
17:38:21|4171.54
17:38:22|4171.54
17:38:23|4171.54
17:38:24|4171.54
17:38:25|4171.54
17:38:26|4171.54
17:38:27|4171.54
17:38:28|4171.54
17:38:29|4171.54
17:38:31|4171.54
17:38:31|4171.54
17:38:32|4171.54
17:38:33|4171.54
17:38:34|4171.54
17:38:35|4171.54
17:38:36|4171.54
17:38:37|4171.54
17:38:38|4171.54
17:38:39|4171.54
17:38:40|4171.54
17:38:41|4171.54
17:38:42|4171.54
17:38:43|4171.54
17:38:44|4171.54
17:38:45|4171.54
17:38:46|4171.54
17:38:47|4171.54
17:38:48|4171.54
17:38:49|4171.54
17:38:50|4171.54
17:38:51|4176.27
17:38:53|4176.27
17:38:54|4176.27
17:38:55|4176.27
17:38:56|4176.27
17:38:57|4176.27
17:38:58|4176.27
17:38:59|4176.27
17:39:00|4176.27
17:39:02|4176.27
17:39:03|4176.27
17:39:04|4176.27
17:39:05|4176.27
17:39:07|4174.44
17:39:09|4174.44
17:39:10|4174.44
17:39:11|4174.44
17:39:12|4174.44
17:39:13|4170.38
17:39:14|4170.38
17:39:15|4173.2
17:39:16|4173.2
17:39:17|4173.2
17:39:18|4173.2
17:39:19|4173.2
17:39:20|4173.2
17:39:21|4173.2
17:39:22|4173.2
17:39:23|4173.2
17:39:25|4174.19
17:39:25|4174.19
17:39:26|4174.19
17:39:28|4174.19
17:39:29|4174.19
17:39:29|4174.19
17:39:30|4174.19
17:39:31|4174.19
17:39:32|4174.19
17:39:33|4174.19
17:39:34|4174.19
17:39:35|4174.19
17:39:36|4174.19
17:39:37|4172.58
17:39:39|4172.58
17:39:39|4172.58
17:39:40|4172.58
17:39:41|4172.58
17:39:42|4172.58
17:39:44|4172.58
17:39:44|4172.58
17:39:45|4172.58
17:39:46|4172.58
17:39:47|4172.58
17:39:48|4172.58
17:39:49|4169.59
17:39:50|4169.59
17:39:51|4170.61
17:39:52|4171.05
17:39:53|4171.05
17:39:54|4170.97
17:39:55|4170.97
17:39:56|4166.66
17:39:57|4166.17
17:39:58|4166.17
17:40:00|4165.15
17:40:02|4166.14
17:40:03|4166.14
17:40:04|4166.14
17:40:05|4166.14
17:40:06|4166.14
17:40:07|4166.14
17:40:08|4166.14
17:40:09|4166.14
17:40:10|4166.14
17:40:11|4166.14
17:40:12|4166.14
17:40:13|4166.14
17:40:14|4166.14
17:40:15|4161.33
17:40:16|4161.33
17:40:17|4161.33
17:40:18|4161.33
17:40:19|4161.33
17:40:20|4162.83
17:40:21|4162.83
17:40:22|4162.83
17:40:23|4162.83
17:40:24|4162.83
17:40:25|4162.83
17:40:26|4162.83
17:40:27|4162.83
17:40:28|4162.83
17:40:29|4162.83
17:40:30|4162.83
17:40:31|4162.83
17:40:32|4162.83
17:40:33|4162.83
17:40:34|4162.83
17:40:35|4162.83
17:40:36|4162.83
17:40:37|4162.83
17:40:38|4162.83
17:40:39|4162.83
17:40:40|4162.83
17:40:41|4162.83
17:40:42|4162.83
17:40:43|4162.83
17:40:44|4162.83
17:40:45|4162.83
17:40:46|4162.83
17:40:47|4162.83
17:40:48|4162.83
17:40:49|4162.83
17:40:50|4162.83
17:40:51|4162.83
17:40:52|4162.83
17:40:53|4162.83
17:40:54|4168.99
17:40:55|4168.99
17:40:56|4168.99
17:40:57|4168.99
17:40:58|4168.99
17:40:59|4172.55
17:41:00|4172.55
17:41:02|4172.55
17:41:03|4172.55
17:41:04|4172.55
17:41:06|4172.18
17:41:07|4171.69
17:41:09|4171.69
17:41:10|4171.69
17:41:11|4171.69
17:41:12|4173.75
17:41:12|4173.75
17:41:14|4173.75
17:41:15|4173.75
17:41:15|4173.52
17:41:17|4171.51
17:41:18|4171.51
17:41:19|4171.51
17:41:20|4171.51
17:41:21|4171.51
17:41:22|4171.51
17:41:22|4171.51
17:41:24|4171.51
17:41:25|4173.1
17:41:26|4173.1
17:41:27|4173.1
17:41:28|4173.1
17:41:28|4173.94
17:41:30|4173.94
17:41:31|4173.94
17:41:32|4173.94
17:41:33|4173.94
17:41:34|4173.94
17:41:35|4172.01
17:41:36|4172.01
17:41:37|4172.01
17:41:38|4172.01
17:41:39|4172.01
17:41:40|4172.01
17:41:41|4172.01
17:41:42|4172.01
17:41:43|4172.01
17:41:44|4172.01
17:41:45|4172.01
17:41:46|4172.01
17:41:47|4172.01
17:41:47|4172.01
17:41:48|4172.01
17:41:50|4172.01
17:41:50|4172.01
17:41:51|4172.01
17:41:53|4178.46
17:41:54|4175.92
17:41:54|4175.92
17:41:55|4179.52
17:41:57|4179.52
17:41:58|4179.52
17:41:59|4179.52
17:42:00|4179.52
17:42:00|4179.52
17:42:03|4178.49
17:42:05|4178.49
17:42:05|4178.49
17:42:06|4178.49
17:42:07|4185.41
17:42:08|4185.41
17:42:09|4185.41
17:42:12|4186.63
17:42:13|4187.06
17:42:14|4187.06
17:42:15|4187.06
17:42:16|4187.06
17:42:17|4189.2
17:42:18|4189.2
17:42:19|4189.99
17:42:21|4189.99
17:42:21|4191.22
17:42:22|4192.
17:42:24|4192.99
17:42:24|4192.99
17:42:26|4192.99
17:42:26|4194.82
17:42:27|4194.82
17:42:28|4194.82
17:42:30|4194.82
17:42:31|4194.82
17:42:31|4194.82
17:42:32|4194.82
17:42:34|4194.82
17:42:34|4194.82
17:42:35|4194.82
17:42:37|4194.82
17:42:37|4194.82
17:42:39|4194.82
17:42:39|4194.82
17:42:40|4188.2
17:42:42|4188.2
17:42:42|4188.2
17:42:44|4188.2
17:42:44|4188.2
17:42:45|4188.2
17:42:47|4184.43
17:42:48|4184.43
17:42:49|4183.49
17:42:50|4183.49
17:42:51|4182.71
17:42:52|4182.71
17:42:53|4182.71
17:42:54|4182.71
17:42:55|4182.71
17:42:56|4182.71
17:42:57|4182.71
17:42:58|4182.71
17:42:59|4182.71
17:43:00|4182.71
17:43:01|4182.71
17:43:02|4182.71
17:43:04|4182.71
17:43:06|4182.71
17:43:06|4182.71
17:43:07|4182.71
17:43:09|4182.71
17:43:11|4182.71
17:43:12|4182.71
17:43:13|4182.71
17:43:14|4182.71
17:43:15|4182.71
17:43:16|4182.71
17:43:17|4182.71
17:43:18|4182.71
17:43:19|4182.71
17:43:20|4182.71
17:43:21|4182.71
17:43:22|4182.71
17:43:24|4182.71
17:43:25|4182.71
17:43:26|4180.43
17:43:26|4180.7
17:43:27|4180.09
17:43:29|4178.49
17:43:30|4178.49
17:43:31|4178.49
17:43:32|4178.49
17:43:33|4178.49
17:43:33|4178.49
17:43:34|4178.49
17:43:36|4178.49
17:43:37|4175.75
17:43:38|4175.75
17:43:39|4175.75
17:43:40|4177.38
17:43:40|4177.38
17:43:42|4177.38
17:43:43|4177.38
17:43:44|4177.38
17:43:45|4177.38
17:43:46|4177.38
17:43:47|4177.38
17:43:47|4177.38
17:43:49|4177.38
17:43:50|4178.9
17:43:51|4178.9
17:43:52|4178.9
17:43:53|4178.9
17:43:54|4178.9
17:43:55|4178.9
17:43:56|4178.9
17:43:56|4178.9
17:43:58|4178.9
17:43:58|4178.9
17:43:59|4178.9
17:44:00|4178.9
17:44:03|4174.47
17:44:05|4174.47
17:44:07|4174.47
17:44:09|4174.47
17:44:10|4171.78
17:44:11|4171.78
17:44:12|4171.78
17:44:13|4171.78
17:44:15|4167.69
17:44:16|4167.69
17:44:17|4168.4
17:44:18|4168.4
17:44:19|4168.4
17:44:20|4168.4
17:44:21|4168.4
17:44:22|4168.4
17:44:23|4168.4
17:44:24|4168.4
17:44:25|4168.4
17:44:26|4168.4
17:44:27|4165.97
17:44:28|4165.97
17:44:29|4165.97
17:44:30|4165.97
17:44:31|4165.97
17:44:31|4165.97
17:44:33|4165.97
17:44:34|4165.97
17:44:35|4165.97
17:44:36|4165.97
17:44:37|4165.97
17:44:38|4165.97
17:44:39|4163.87
17:44:41|4163.87
17:44:41|4163.87
17:44:43|4163.87
17:44:43|4161.15
17:44:45|4161.15
17:44:45|4161.15
17:44:46|4164.62
17:44:48|4164.62
17:44:48|4166.1
17:44:51|4166.1
17:44:51|4166.1
17:44:52|4166.1
17:44:53|4166.1
17:44:54|4166.1
17:44:55|4166.1
17:44:56|4166.1
17:44:57|4166.1
17:44:58|4166.1
17:44:59|4166.1
17:45:00|4166.1
17:45:01|4166.1
17:45:02|4166.1
17:45:03|4165.4
17:45:04|4165.4
17:45:05|4165.4
17:45:07|4165.4
17:45:08|4164.06
17:45:10|4165.81
17:45:10|4165.81
17:45:11|4167.03
17:45:12|4167.03
17:45:14|4168.73
17:45:15|4168.73
17:45:15|4168.73
17:45:17|4168.73
17:45:17|4174.39
17:45:18|4174.39
17:45:19|4174.39
17:45:21|4174.39
17:45:22|4174.39
17:45:23|4174.39
17:45:23|4174.39
17:45:24|4174.39
17:45:26|4174.39
17:45:26|4174.39
17:45:27|4174.39
17:45:29|4174.39
17:45:29|4174.39
17:45:30|4174.39
17:45:31|4174.39
17:45:33|4174.39
17:45:33|4174.39
17:45:34|4174.39
17:45:36|4174.39
17:45:36|4174.39
17:45:38|4179.48
17:45:38|4179.48
17:45:40|4179.48
17:45:40|4179.48
17:45:42|4179.48
17:45:43|4179.48
17:45:43|4179.48
17:45:45|4179.48
17:45:45|4179.48
17:45:46|4179.48
17:45:48|4179.48
17:45:48|4179.48
17:45:49|4179.48
17:45:51|4179.48
17:45:52|4179.48
17:45:52|4179.48
17:45:54|4179.48
17:45:55|4179.48
17:45:55|4179.48
17:45:57|4179.48
17:45:57|4179.48
17:45:59|4179.48
17:46:00|4179.48
17:46:01|4179.48
17:46:02|4179.48
17:46:03|4179.48
17:46:03|4179.48
17:46:05|4179.48
17:46:07|4179.48
17:46:09|4179.48
17:46:10|4179.48
17:46:12|4179.48
17:46:13|4179.48
17:46:14|4179.48
17:46:15|4179.48
17:46:16|4179.48
17:46:16|4179.48
17:46:18|4179.48
17:46:18|4179.48
17:46:21|4179.48
17:46:21|4179.48
17:46:22|4179.48
17:46:24|4179.48
17:46:24|4179.48
17:46:25|4179.48
17:46:27|4179.48
17:46:27|4179.48
17:46:29|4179.48
17:46:29|4179.48
17:46:31|4179.48
17:46:31|4179.48
17:46:32|4179.48
17:46:33|4179.48
17:46:34|4179.48
17:46:36|4179.48
17:46:36|4179.48
17:46:37|4179.48
17:46:38|4185.41
17:46:40|4185.41
17:46:40|4185.41
17:46:42|4185.41
17:46:42|4185.41
17:46:44|4185.41
17:46:44|4185.41
17:46:45|4185.41
17:46:46|4185.41
17:46:47|4185.41
17:46:49|4185.41
17:46:49|4185.41
17:46:50|4185.41
17:46:52|4186.49
17:46:53|4186.49
17:46:53|4186.49
17:46:55|4186.49
17:46:55|4186.49
17:46:56|4183.46
17:46:57|4183.46
17:46:58|4183.46
17:46:59|4183.46
17:47:00|4183.46
17:47:01|4183.46
17:47:02|4183.46
17:47:05|4183.46
17:47:05|4183.46
17:47:07|4183.37
17:47:08|4183.37
17:47:09|4183.37
17:47:10|4183.37
17:47:12|4183.37
17:47:13|4183.37
17:47:14|4183.37
17:47:15|4183.37
17:47:16|4183.37
17:47:17|4183.37
17:47:19|4184.68
17:47:20|4184.68
17:47:21|4184.68
17:47:22|4184.68
17:47:23|4184.68
17:47:24|4184.68
17:47:25|4186.31
17:47:27|4186.31
17:47:27|4199.64
17:47:28|4201.99
17:47:29|4208.56
17:47:30|4212.43
17:47:31|4222.33
17:47:32|4222.33
17:47:34|4224.81
17:47:34|4225.38
17:47:35|4225.38
17:47:37|4235.77
17:47:37|4227.57
17:47:38|4227.57
17:47:39|4227.57
17:47:40|4227.57
17:47:41|4222.34
17:47:42|4226.32
17:47:43|4226.32
17:47:44|4229.65
17:47:45|4229.65
17:47:46|4233.15
17:47:47|4228.
17:47:48|4228.
17:47:50|4235.78
17:47:50|4232.91
17:47:51|4238.79
17:47:52|4238.79
17:47:53|4238.79
17:47:54|4238.79
17:47:55|4234.74
17:47:56|4236.42
17:47:57|4236.42
17:47:58|4236.42
17:48:00|4234.26
17:48:00|4234.26
17:48:01|4234.26
17:48:03|4234.26
17:48:03|4234.26
17:48:04|4234.26
17:48:05|4234.26
17:48:06|4234.26
17:48:07|4234.26
17:48:10|4234.26
17:48:11|4234.26
17:48:12|4234.26
17:48:13|4234.26
17:48:14|4234.26
17:48:15|4220.62
17:48:16|4220.62
17:48:17|4216.98
17:48:19|4216.98
17:48:19|4217.11
17:48:20|4217.11
17:48:22|4217.11
17:48:23|4224.36
17:48:24|4224.36
17:48:24|4224.36
17:48:26|4224.36
17:48:26|4224.36
17:48:27|4224.36
17:48:28|4224.36
17:48:31|4224.36
17:48:31|4224.36
17:48:33|4224.36
17:48:33|4224.36
17:48:34|4224.36
17:48:35|4224.36
17:48:36|4224.36
17:48:37|4224.36
17:48:38|4224.36
17:48:39|4224.36
17:48:40|4224.36
17:48:41|4224.36
17:48:42|4224.36
17:48:43|4223.99
17:48:44|4221.36
17:48:45|4221.36
17:48:46|4221.37
17:48:47|4217.31
17:48:48|4217.31
17:48:49|4217.31
17:48:50|4217.31
17:48:51|4217.31
17:48:52|4219.94
17:48:53|4219.94
17:48:54|4219.94
17:48:55|4219.94
17:48:56|4219.94
17:48:57|4219.94
17:48:58|4219.94
17:48:59|4219.94
17:49:00|4219.94
17:49:01|4219.94
17:49:02|4219.94
17:49:03|4219.94
17:49:04|4212.62
17:49:05|4212.62
17:49:06|4212.62
17:49:07|4212.62
17:49:09|4212.62
17:49:10|4212.62
17:49:11|4213.87
17:49:13|4214.04
17:49:15|4214.04
17:49:16|4214.04
17:49:17|4214.04
17:49:18|4214.04
17:49:19|4214.04
17:49:20|4214.04
17:49:21|4214.04
17:49:22|4214.04
17:49:23|4214.04
17:49:24|4214.04
17:49:26|4214.04
17:49:28|4214.04
17:49:29|4214.04
17:49:30|4214.04
17:49:31|4214.04
17:49:32|4214.04
17:49:33|4214.04
17:49:34|4214.04
17:49:35|4214.04
17:49:36|4206.18
17:49:37|4206.18
17:49:38|4206.18
17:49:39|4206.18
17:49:40|4206.18
17:49:41|4206.18
17:49:42|4206.18
17:49:43|4206.18
17:49:44|4206.18
17:49:45|4206.18
17:49:46|4206.18
17:49:47|4206.18
17:49:48|4204.07
17:49:49|4203.64
17:49:50|4203.64
17:49:51|4203.64
17:49:52|4201.
17:49:53|4201.
17:49:54|4201.
17:49:55|4201.
17:49:56|4201.
17:49:57|4196.
17:49:58|4193.59
17:49:59|4193.57
17:50:00|4193.57
17:50:01|4196.67
17:50:03|4196.67
17:50:03|4196.67
17:50:04|4199.
17:50:05|4198.15
17:50:06|4198.09
17:50:07|4198.09
17:50:09|4198.09
17:50:11|4198.09
17:50:13|4198.09
17:50:13|4198.09
17:50:16|4198.09
17:50:16|4198.09
17:50:17|4198.09
17:50:18|4201.25
17:50:20|4201.25
17:50:22|4201.25
17:50:23|4201.25
17:50:24|4201.25
17:50:25|4201.25
17:50:26|4201.25
17:50:27|4201.25
17:50:28|4199.72
17:50:29|4199.72
17:50:30|4199.72
17:50:31|4199.72
17:50:33|4199.72
17:50:33|4199.72
17:50:35|4199.72
17:50:36|4199.72
17:50:36|4199.72
17:50:38|4199.72
17:50:38|4199.72
17:50:40|4199.72
17:50:41|4199.72
17:50:42|4199.72
17:50:43|4199.72
17:50:44|4199.72
17:50:45|4199.9
17:50:46|4199.9
17:50:47|4199.9
17:50:48|4199.9
17:50:49|4199.9
17:50:50|4199.9
17:50:51|4199.9
17:50:52|4199.9
17:50:53|4206.82
17:50:54|4206.82
17:50:55|4206.82
17:50:56|4206.82
17:50:57|4206.82
17:50:58|4206.82
17:50:59|4206.82
17:51:00|4206.82
17:51:01|4207.5
17:51:02|4207.5
17:51:03|4207.5
17:51:04|4207.5
17:51:05|4207.5
17:51:06|4207.5
17:51:07|4207.5
17:51:08|4207.5
17:51:09|4207.5
17:51:11|4207.5
17:51:12|4207.5
17:51:14|4207.5
17:51:15|4210.7
17:51:17|4210.7
17:51:17|4210.7
17:51:19|4210.7
17:51:19|4210.7
17:51:21|4210.7
17:51:22|4210.7
17:51:24|4210.7
17:51:24|4210.7
17:51:26|4210.7
17:51:27|4210.7
17:51:27|4210.7
17:51:29|4208.33
17:51:29|4208.33
17:51:30|4208.33
17:51:32|4208.33
17:51:32|4208.33
17:51:34|4208.33
17:51:34|4208.33
17:51:35|4208.33
17:51:36|4208.33
17:51:38|4208.33
17:51:39|4208.33
17:51:40|4208.33
17:51:40|4208.33
17:51:41|4205.87
17:51:42|4205.87
17:51:44|4205.87
17:51:44|4205.87
17:51:46|4205.87
17:51:47|4205.87
17:51:47|4205.87
17:51:49|4205.87
17:51:50|4205.87
17:51:50|4209.72
17:51:51|4209.72
17:51:53|4209.72
17:51:54|4209.72
17:51:55|4209.72
17:51:56|4209.72
17:51:57|4209.72
17:51:58|4209.72
17:51:59|4209.72
17:52:00|4209.72
17:52:01|4209.72
17:52:01|4209.72
17:52:03|4210.61
17:52:04|4210.61
17:52:05|4210.61
17:52:06|4210.61
17:52:06|4210.61
17:52:08|4210.61
17:52:09|4210.61
17:52:10|4210.61
17:52:12|4210.61
17:52:14|4210.61
17:52:14|4210.61
17:52:16|4210.61
17:52:17|4210.61
17:52:18|4210.61
17:52:19|4210.61
17:52:20|4210.61
17:52:21|4210.61
17:52:22|4210.61
17:52:23|4210.61
17:52:24|4210.61
17:52:25|4210.61
17:52:26|4215.26
17:52:27|4215.31
17:52:28|4215.31
17:52:28|4215.31
17:52:30|4215.31
17:52:31|4215.31
17:52:31|4215.31
17:52:33|4215.31
17:52:33|4215.31
17:52:35|4217.54
17:52:36|4217.54
17:52:38|4217.54
17:52:38|4214.64
17:52:39|4214.64
17:52:40|4214.64
17:52:41|4214.64
17:52:43|4215.71
17:52:43|4215.71
17:52:44|4216.52
17:52:45|4217.76
17:52:47|4217.76
17:52:48|4217.76
17:52:48|4217.76
17:52:49|4222.09
17:52:50|4222.09
17:52:51|4222.09
17:52:52|4222.09
17:52:54|4222.09
17:52:55|4222.09
17:52:56|4222.09
17:52:57|4222.09
17:52:59|4222.09
17:52:59|4222.09
17:53:01|4228.29
17:53:01|4232.
17:53:02|4232.
17:53:04|4232.
17:53:04|4235.78
17:53:05|4235.77
17:53:06|4235.77
17:53:07|4236.34
17:53:08|4236.34
17:53:09|4238.79
17:53:10|4238.79
17:53:12|4240.39
17:53:13|4238.61
17:53:14|4234.76
17:53:16|4234.76
17:53:16|4234.76
17:53:18|4231.53
17:53:19|4231.53
17:53:20|4231.53
17:53:21|4231.53
17:53:22|4231.53
17:53:23|4231.53
17:53:24|4231.53
17:53:25|4231.53
17:53:26|4225.7
17:53:27|4225.7
17:53:28|4225.7
17:53:30|4224.26
17:53:30|4224.26
17:53:31|4224.26
17:53:32|4225.85
17:53:33|4225.85
17:53:34|4225.85
17:53:35|4225.85
17:53:36|4225.85
17:53:37|4225.85
17:53:38|4225.85
17:53:40|4225.85
17:53:41|4225.85
17:53:41|4225.85
17:53:42|4225.85
17:53:43|4225.85
17:53:44|4225.85
17:53:45|4225.85
17:53:46|4225.85
17:53:47|4225.85
17:53:48|4225.85
17:53:49|4225.85
17:53:50|4225.85
17:53:51|4225.85
17:53:52|4225.85
17:53:53|4225.85
17:53:54|4225.85
17:53:55|4225.85
17:53:57|4225.85
17:53:58|4225.85
17:53:59|4225.85
17:54:00|4225.85
17:54:01|4225.85
17:54:02|4225.85
17:54:03|4225.85
17:54:04|4225.85
17:54:05|4218.44
17:54:06|4218.44
17:54:07|4218.44
17:54:08|4222.33
17:54:09|4222.33
17:54:10|4222.33
17:54:11|4222.9
17:54:12|4222.9
17:54:14|4222.9
17:54:15|4222.9
17:54:17|4222.9
17:54:18|4222.9
17:54:19|4216.98
17:54:20|4216.98
17:54:22|4216.98
17:54:23|4216.98
17:54:24|4216.98
17:54:26|4216.98
17:54:26|4216.98
17:54:27|4216.98
17:54:28|4216.98
17:54:29|4216.98
17:54:30|4216.98
17:54:31|4216.98
17:54:32|4216.98
17:54:33|4216.98
17:54:34|4216.98
17:54:35|4216.98
17:54:36|4216.98
17:54:38|4216.98
17:54:39|4216.98
17:54:39|4216.98
17:54:40|4216.98
17:54:41|4216.98
17:54:42|4216.98
17:54:43|4216.98
17:54:44|4216.98
17:54:45|4216.98
17:54:46|4216.98
17:54:47|4216.98
17:54:48|4216.98
17:54:49|4216.98
17:54:50|4216.98
17:54:51|4216.98
17:54:52|4216.98
17:54:53|4216.98
17:54:54|4216.98
17:54:55|4216.98
17:54:56|4216.98
17:54:57|4216.98
17:54:58|4216.98
17:54:59|4216.98
17:55:00|4216.98
17:55:02|4216.98
17:55:02|4216.98
17:55:03|4216.98
17:55:04|4216.98
17:55:05|4216.98
17:55:06|4216.17
17:55:07|4216.17
17:55:08|4216.17
17:55:09|4216.17
17:55:10|4216.17
17:55:11|4216.17
17:55:12|4216.17
17:55:14|4216.17
17:55:16|4216.17
17:55:17|4216.17
17:55:18|4216.17
17:55:20|4216.17
17:55:22|4216.17
17:55:23|4216.17
17:55:25|4216.17
17:55:26|4216.17
17:55:27|4216.17
17:55:28|4216.17
17:55:29|4216.17
17:55:30|4216.17
17:55:31|4216.17
17:55:32|4216.17
17:55:33|4216.17
17:55:34|4216.17
17:55:35|4216.17
17:55:36|4216.17
17:55:37|4216.17
17:55:38|4216.17
17:55:39|4216.17
17:55:40|4216.17
17:55:40|4216.17
17:55:42|4216.17
17:55:43|4216.17
17:55:44|4216.17
17:55:44|4216.17
17:55:46|4208.52
17:55:47|4208.52
17:55:48|4208.52
17:55:49|4208.52
17:55:50|4208.52
17:55:51|4208.52
17:55:52|4208.52
17:55:53|4208.52
17:55:54|4208.52
17:55:55|4208.52
17:55:56|4208.52
17:55:57|4208.52
17:55:58|4208.52
17:55:59|4208.52
17:56:00|4208.52
17:56:01|4208.52
17:56:03|4208.52
17:56:03|4208.52
17:56:04|4208.52
17:56:05|4208.52
17:56:06|4208.52
17:56:07|4208.52
17:56:08|4208.52
17:56:09|4208.52
17:56:10|4208.52
17:56:11|4208.52
17:56:12|4208.52
17:56:13|4208.52
17:56:15|4208.52
17:56:16|4208.52
17:56:18|4208.53
17:56:20|4209.34
17:56:21|4209.34
17:56:22|4209.34
17:56:23|4209.34
17:56:24|4209.34
17:56:25|4209.34
17:56:27|4209.34
17:56:28|4209.34
17:56:28|4209.34
17:56:30|4209.34
17:56:30|4209.34
17:56:32|4209.34
17:56:32|4209.34
17:56:34|4209.34
17:56:34|4209.34
17:56:35|4209.34
17:56:36|4209.34
17:56:37|4209.34
17:56:39|4209.34
17:56:39|4209.34
17:56:41|4209.34
17:56:41|4209.34
17:56:42|4209.34
17:56:44|4209.34
17:56:44|4209.34
17:56:46|4209.34
17:56:47|4209.34
17:56:48|4209.27
17:56:49|4209.27
17:56:50|4209.27
17:56:51|4209.27
17:56:52|4209.27
17:56:53|4209.27
17:56:54|4209.27
17:56:54|4209.27
17:56:56|4209.27
17:56:57|4209.27
17:56:58|4209.27
17:56:59|4209.27
17:57:00|4209.27
17:57:01|4209.27
17:57:03|4205.38
17:57:03|4207.06
17:57:05|4207.06
17:57:05|4209.17
17:57:06|4209.17
17:57:07|4209.17
17:57:08|4209.17
17:57:09|4209.17
17:57:10|4209.17
17:57:11|4209.17
17:57:12|4209.17
17:57:13|4209.17
17:57:15|4209.38
17:57:17|4209.38
17:57:18|4209.38
17:57:19|4208.13
17:57:20|4208.13
17:57:21|4208.13
17:57:22|4208.13
17:57:23|4208.13
17:57:24|4208.13
17:57:25|4208.13
17:57:26|4208.13
17:57:27|4208.13
17:57:28|4208.13
17:57:29|4211.61
17:57:30|4211.61
17:57:31|4211.61
17:57:32|4211.61
17:57:33|4211.61
17:57:34|4211.61
17:57:36|4213.68
17:57:37|4212.02
17:57:37|4212.02
17:57:39|4212.02
17:57:40|4212.02
17:57:41|4212.02
17:57:42|4212.02
17:57:43|4212.02
17:57:44|4212.02
17:57:45|4212.02
17:57:46|4212.02
17:57:47|4212.02
17:57:48|4212.02
17:57:49|4212.02
17:57:50|4212.02
17:57:51|4212.02
17:57:52|4212.02
17:57:53|4212.02
17:57:54|4212.02
17:57:55|4212.02
17:57:56|4212.02
17:57:57|4212.02
17:57:58|4212.02
17:57:59|4212.02
17:58:00|4212.02
17:58:01|4212.02
17:58:02|4212.02
17:58:03|4212.02
17:58:04|4212.02
17:58:05|4212.02
17:58:06|4212.02
17:58:07|4212.02
17:58:08|4212.02
17:58:09|4212.02
17:58:10|4212.02
17:58:11|4212.02
17:58:13|4212.02
17:58:13|4212.02
17:58:15|4212.02
17:58:15|4212.02
17:58:18|4212.02
17:58:18|4212.02
17:58:19|4212.02
17:58:21|4212.02
17:58:22|4212.02
17:58:23|4203.64
17:58:24|4203.64
17:58:25|4203.64
17:58:26|4203.64
17:58:26|4203.64
17:58:28|4203.64
17:58:29|4203.64
17:58:30|4203.64
17:58:31|4203.64
17:58:32|4203.64
17:58:32|4203.64
17:58:34|4203.64
17:58:36|4203.64
17:58:37|4203.64
17:58:38|4203.64
17:58:39|4203.64
17:58:40|4203.64
17:58:41|4203.64
17:58:42|4203.64
17:58:43|4203.64
17:58:45|4203.64
17:58:46|4203.64
17:58:46|4203.64
17:58:48|4203.64
17:58:48|4203.64
17:58:50|4203.64
17:58:50|4203.64
17:58:52|4206.04
17:58:53|4206.04
17:58:54|4206.04
17:58:54|4206.04
17:58:56|4206.04
17:58:56|4206.04
17:58:57|4206.04
17:58:59|4206.04
17:58:59|4206.04
17:59:01|4206.04
17:59:01|4206.04
17:59:02|4206.04
17:59:04|4206.04
17:59:04|4206.04
17:59:05|4206.04
17:59:06|4206.04
17:59:07|4206.04
17:59:08|4206.04
17:59:09|4206.04
17:59:10|4206.04
17:59:12|4206.04
17:59:12|4206.04
17:59:13|4206.04
17:59:15|4206.04
17:59:16|4206.04
17:59:16|4206.04
17:59:19|4206.04
17:59:21|4206.04
17:59:22|4206.04
17:59:23|4206.04
17:59:23|4206.04
17:59:25|4206.04
17:59:25|4206.04
17:59:27|4206.04
17:59:27|4206.04
17:59:28|4206.04
17:59:29|4206.04
17:59:30|4206.04
17:59:31|4206.04
17:59:32|4206.04
17:59:33|4206.04
17:59:34|4206.04
17:59:35|4206.04
17:59:37|4206.04
17:59:37|4206.04
17:59:38|4206.04
17:59:39|4206.04
17:59:40|4206.04
17:59:41|4206.04
17:59:42|4203.51
17:59:43|4203.51
17:59:44|4204.06
17:59:45|4204.06
17:59:46|4204.06
17:59:47|4204.06
17:59:48|4201.09
17:59:49|4201.09
17:59:50|4201.09
17:59:51|4201.09
17:59:52|4201.09
17:59:53|4201.09
17:59:54|4203.07
17:59:55|4203.07
17:59:56|4203.07
17:59:57|4203.07
17:59:59|4202.71
18:00:00|4202.71
18:00:01|4202.71
18:00:02|4202.71
18:00:03|4202.71
18:00:05|4207.55
18:00:06|4207.55
18:00:07|4207.55
18:00:08|4207.55
18:00:09|4207.55
18:00:10|4207.55
18:00:11|4207.55
18:00:11|4207.55
18:00:13|4207.55
18:00:14|4213.19
18:00:15|4213.19
18:00:16|4211.57
18:00:17|4211.57
18:00:18|4211.57
18:00:19|4211.49
18:00:20|4211.49
18:00:22|4211.49
18:00:22|4211.49
18:00:24|4211.62
18:00:25|4211.62
18:00:26|4211.62
18:00:27|4211.62
18:00:28|4211.62
18:00:29|4211.62
18:00:30|4211.62
18:00:31|4211.62
18:00:32|4211.62
18:00:33|4211.62
18:00:34|4200.24
18:00:35|4200.24
18:00:37|4200.24
18:00:38|4200.24
18:00:39|4200.24
18:00:41|4197.72
18:00:42|4197.72
18:00:43|4196.
18:00:44|4196.
18:00:44|4196.
18:00:46|4196.
18:00:46|4196.
18:00:48|4196.
18:00:49|4196.
18:00:49|4196.
18:00:51|4196.
18:00:52|4196.
18:00:52|4196.
18:00:54|4196.
18:00:55|4196.
18:00:56|4196.
18:00:57|4196.
18:00:58|4196.
18:00:58|4196.
18:01:00|4196.
18:01:01|4196.
18:01:01|4196.
18:01:02|4196.
18:01:04|4198.47
18:01:05|4198.47
18:01:06|4198.47
18:01:07|4198.47
18:01:08|4198.47
18:01:09|4198.47
18:01:10|4198.47
18:01:11|4198.47
18:01:12|4198.47
18:01:12|4198.47
18:01:14|4198.47
18:01:14|4198.47
18:01:15|4198.47
18:01:17|4198.47
18:01:18|4198.47
18:01:19|4198.47
18:01:21|4198.47
18:01:22|4198.47
18:01:23|4198.47
18:01:24|4198.47
18:01:25|4198.47
18:01:26|4198.47
18:01:28|4198.47
18:01:29|4198.47
18:01:29|4198.47
18:01:32|4198.47
18:01:32|4198.47
18:01:33|4198.47
18:01:34|4198.47
18:01:35|4198.47
18:01:36|4198.47
18:01:38|4198.47
18:01:39|4198.47
18:01:40|4198.47
18:01:42|4198.47
18:01:43|4198.47
18:01:44|4198.47
18:01:45|4198.47
18:01:46|4198.47
18:01:47|4198.47
18:01:48|4198.47
18:01:49|4198.47
18:01:50|4198.47
18:01:51|4198.47
18:01:52|4198.47
18:01:53|4198.47
18:01:54|4198.47
18:01:55|4198.47
18:01:56|4198.47
18:01:57|4198.47
18:01:58|4198.47
18:01:59|4198.47
18:02:00|4198.47
18:02:01|4198.47
18:02:02|4197.7
18:02:03|4197.7
18:02:04|4197.7
18:02:05|4197.7
18:02:06|4197.7
18:02:07|4197.7
18:02:08|4197.7
18:02:09|4192.68
18:02:10|4192.68
18:02:11|4192.68
18:02:12|4192.68
18:02:13|4192.68
18:02:14|4192.68
18:02:15|4195.57
18:02:16|4195.57
18:02:17|4195.57
18:02:18|4195.57
18:02:19|4195.57
18:02:20|4195.57
18:02:22|4195.57
18:02:23|4196.54
18:02:24|4196.54
18:02:25|4196.54
18:02:26|4196.54
18:02:27|4196.54
18:02:28|4196.54
18:02:29|4196.54
18:02:31|4196.54
18:02:31|4196.54
18:02:32|4196.54
18:02:33|4199.3
18:02:35|4199.3
18:02:36|4199.3
18:02:37|4199.3
18:02:38|4193.61
18:02:39|4193.61
18:02:40|4193.61
18:02:41|4193.61
18:02:42|4193.61
18:02:43|4193.61
18:02:44|4193.61
18:02:45|4193.61
18:02:46|4193.61
18:02:47|4193.61
18:02:48|4193.61
18:02:49|4193.61
18:02:50|4193.61
18:02:51|4193.61
18:02:53|4193.61
18:02:54|4193.61
18:02:54|4193.61
18:02:56|4193.61
18:02:57|4193.61
18:02:58|4195.99
18:02:59|4195.99
18:03:00|4195.99
18:03:01|4195.99
18:03:02|4195.99
18:03:03|4195.99
18:03:04|4196.72
18:03:05|4196.72
18:03:06|4196.72
18:03:07|4196.72
18:03:08|4196.72
18:03:08|4196.72
18:03:10|4196.72
18:03:11|4196.72
18:03:12|4196.72
18:03:12|4196.72
18:03:13|4196.72
18:03:15|4194.16
18:03:15|4193.19
18:03:17|4193.19
18:03:18|4193.95
18:03:19|4193.95
18:03:20|4193.95
18:03:22|4193.95
18:03:24|4193.95
18:03:25|4193.95
18:03:27|4191.94
18:03:28|4191.94
18:03:29|4191.94
18:03:30|4191.94
18:03:31|4191.94
18:03:31|4191.94
18:03:33|4191.94
18:03:34|4192.77
18:03:36|4192.77
18:03:36|4192.77
18:03:37|4192.77
18:03:39|4192.77
18:03:40|4192.77
18:03:41|4192.77
18:03:41|4192.77
18:03:42|4192.77
18:03:43|4192.77
18:03:46|4192.77
18:03:46|4192.77
18:03:47|4196.91
18:03:48|4195.47
18:03:49|4195.47
18:03:50|4195.47
18:03:51|4193.7
18:03:52|4193.7
18:03:54|4193.7
18:03:55|4193.7
18:03:55|4194.37
18:03:57|4194.37
18:03:57|4194.37
18:03:58|4194.37
18:03:59|4194.37
18:04:00|4194.37
18:04:01|4193.76
18:04:02|4193.76
18:04:03|4193.76
18:04:05|4196.95
18:04:05|4196.95
18:04:06|4196.95
18:04:07|4196.95
18:04:08|4196.95
18:04:10|4196.95
18:04:10|4196.59
18:04:12|4196.59
18:04:12|4196.59
18:04:13|4196.59
18:04:15|4194.66
18:04:15|4194.66
18:04:16|4194.66
18:04:17|4194.66
18:04:18|4194.66
18:04:20|4196.22
18:04:20|4196.22
18:04:23|4196.22
18:04:24|4196.22
18:04:26|4196.22
18:04:28|4196.22
18:04:30|4196.22
18:04:31|4196.22
18:04:32|4196.22
18:04:33|4196.22
18:04:33|4196.22
18:04:34|4196.22
18:04:36|4196.22
18:04:37|4196.22
18:04:38|4196.22
18:04:38|4196.22
18:04:39|4196.22
18:04:40|4196.22
18:04:41|4196.22
18:04:42|4198.28
18:04:43|4198.28
18:04:45|4198.28
18:04:46|4198.28
18:04:47|4198.28
18:04:48|4198.28
18:04:49|4198.28
18:04:50|4198.28
18:04:51|4196.58
18:04:52|4196.58
18:04:52|4196.58
18:04:54|4196.58
18:04:54|4196.58
18:04:56|4196.58
18:04:56|4196.58
18:04:58|4196.58
18:04:59|4196.58
18:05:00|4198.63
18:05:00|4198.63
18:05:02|4198.63
18:05:03|4198.63
18:05:04|4198.63
18:05:04|4198.63
18:05:06|4198.63
18:05:06|4197.26
18:05:08|4197.26
18:05:09|4197.26
18:05:10|4198.59
18:05:11|4198.59
18:05:12|4198.59
18:05:13|4195.81
18:05:14|4195.81
18:05:15|4195.81
18:05:16|4195.9
18:05:17|4195.9
18:05:18|4195.9
18:05:19|4195.9
18:05:20|4195.9
18:05:21|4195.9
18:05:22|4195.9
18:05:24|4204.07
18:05:25|4207.02
18:05:27|4207.02
18:05:29|4207.02
18:05:30|4209.13
18:05:30|4209.13
18:05:31|4209.13
18:05:32|4209.13
18:05:33|4209.13
18:05:35|4209.13
18:05:36|4209.13
18:05:37|4209.13
18:05:38|4209.66
18:05:39|4209.66
18:05:40|4209.66
18:05:41|4209.66
18:05:42|4209.66
18:05:43|4209.66
18:05:44|4209.66
18:05:45|4207.32
18:05:46|4207.32
18:05:47|4207.32
18:05:48|4207.32
18:05:49|4207.32
18:05:50|4207.32
18:05:51|4207.32
18:05:52|4207.32
18:05:54|4207.32
18:05:55|4207.32
18:05:56|4207.32
18:05:57|4207.32
18:05:59|4207.32
18:06:00|4207.32
18:06:00|4207.32
18:06:02|4207.32
18:06:02|4207.32
18:06:04|4206.28
18:06:05|4206.28
18:06:06|4206.28
18:06:07|4206.28
18:06:08|4206.28
18:06:08|4206.28
18:06:10|4206.28
18:06:11|4206.28
18:06:11|4206.28
18:06:12|4206.28
18:06:14|4206.28
18:06:15|4206.28
18:06:15|4206.28
18:06:17|4206.28
18:06:18|4206.28
18:06:19|4206.28
18:06:19|4206.28
18:06:21|4206.28
18:06:22|4206.28
18:06:23|4206.28
18:06:25|4206.28
18:06:26|4206.28
18:06:28|4204.33
18:06:30|4203.6
18:06:30|4203.6
18:06:32|4203.6
18:06:32|4203.6
18:06:34|4203.6
18:06:35|4203.6
18:06:36|4203.6
18:06:37|4203.6
18:06:38|4203.6
18:06:39|4203.6
18:06:40|4203.6
18:06:41|4202.27
18:06:42|4202.27
18:06:43|4202.27
18:06:44|4202.27
18:06:45|4202.27
18:06:46|4202.27
18:06:47|4202.27
18:06:48|4202.27
18:06:49|4202.27
18:06:50|4202.27
18:06:51|4202.27
18:06:52|4202.27
18:06:53|4202.27
18:06:54|4202.27
18:06:55|4202.27
18:06:56|4202.27
18:06:57|4202.27
18:06:58|4202.27
18:06:59|4202.27
18:07:00|4202.27
18:07:01|4202.27
18:07:02|4202.27
18:07:03|4202.27
18:07:04|4202.27
18:07:05|4202.27
18:07:06|4202.27
18:07:07|4202.27
18:07:08|4202.27
18:07:09|4203.28
18:07:10|4203.28
18:07:11|4203.28
18:07:13|4203.28
18:07:14|4206.49
18:07:15|4206.49
18:07:16|4206.49
18:07:17|4206.49
18:07:18|4206.49
18:07:18|4206.49
18:07:19|4206.49
18:07:21|4206.49
18:07:22|4206.49
18:07:23|4206.49
18:07:23|4206.49
18:07:26|4209.19
18:07:28|4209.19
18:07:29|4209.19
18:07:30|4209.19
18:07:31|4209.19
18:07:32|4209.19
18:07:33|4209.19
18:07:34|4209.19
18:07:35|4209.19
18:07:36|4209.19
18:07:37|4209.19
18:07:38|4209.19
18:07:39|4209.19
18:07:40|4209.19
18:07:41|4209.19
18:07:42|4209.19
18:07:43|4209.19
18:07:44|4209.19
18:07:45|4209.19
18:07:46|4209.19
18:07:47|4209.19
18:07:48|4209.19
18:07:49|4209.19
18:07:50|4209.19
18:07:51|4209.19
18:07:52|4209.19
18:07:53|4209.19
18:07:54|4209.19
18:07:55|4209.19
18:07:56|4209.19
18:07:57|4209.19
18:07:58|4209.19
18:07:59|4209.19
18:08:00|4209.19
18:08:01|4209.19
18:08:02|4209.19
18:08:03|4209.19
18:08:04|4209.19
18:08:05|4209.19
18:08:06|4209.19
18:08:07|4209.19
18:08:08|4209.19
18:08:09|4209.19
18:08:11|4209.19
18:08:11|4209.19
18:08:12|4209.19
18:08:13|4209.19
18:08:14|4209.19
18:08:15|4209.19
18:08:16|4209.19
18:08:17|4209.19
18:08:18|4209.19
18:08:19|4209.19
18:08:20|4209.19
18:08:21|4209.19
18:08:22|4209.19
18:08:24|4209.19
18:08:24|4209.19
18:08:26|4209.19
18:08:27|4209.19
18:08:28|4209.19
18:08:29|4205.54
18:08:31|4205.54
18:08:32|4205.54
18:08:33|4205.54
18:08:34|4205.54
18:08:35|4205.54
18:08:36|4205.54
18:08:37|4205.54
18:08:39|4205.54
18:08:39|4205.54
18:08:41|4204.86
18:08:41|4204.86
18:08:42|4204.86
18:08:43|4204.86
18:08:44|4204.86
18:08:45|4204.86
18:08:46|4204.86
18:08:47|4204.86
18:08:48|4204.86
18:08:49|4204.86
18:08:51|4204.86
18:08:52|4204.86
18:08:53|4204.86
18:08:54|4204.86
18:08:55|4204.86
18:08:56|4204.86
18:08:57|4204.86
18:08:58|4204.86
18:08:59|4204.86
18:09:00|4204.86
18:09:01|4208.83
18:09:02|4208.83
18:09:03|4208.83
18:09:04|4208.83
18:09:05|4208.83
18:09:06|4208.83
18:09:07|4208.83
18:09:08|4208.83
18:09:09|4208.83
18:09:10|4208.83
18:09:11|4208.83
18:09:12|4208.83
18:09:13|4208.83
18:09:14|4208.83
18:09:15|4208.83
18:09:16|4208.83
18:09:17|4208.83
18:09:18|4208.83
18:09:19|4208.83
18:09:20|4208.83
18:09:21|4208.83
18:09:22|4207.81
18:09:23|4206.99
18:09:24|4206.99
18:09:25|4206.99
18:09:26|4206.99
18:09:27|4206.99
18:09:29|4205.32
18:09:30|4205.32
18:09:31|4205.32
18:09:32|4205.32
18:09:33|4205.32
18:09:34|4205.32
18:09:35|4205.32
18:09:36|4205.32
18:09:37|4205.32
18:09:38|4204.54
18:09:39|4204.54
18:09:40|4204.54
18:09:41|4204.54
18:09:42|4204.54
18:09:43|4204.54
18:09:44|4204.54
18:09:45|4204.54
18:09:47|4204.54
18:09:47|4204.54
18:09:48|4204.54
18:09:49|4204.54
18:09:50|4204.54
18:09:52|4204.54
18:09:53|4204.54
18:09:54|4204.54
18:09:55|4204.54
18:09:56|4204.54
18:09:57|4204.54
18:09:58|4204.54
18:09:59|4206.42
18:10:00|4206.42
18:10:01|4206.42
18:10:02|4206.42
18:10:03|4206.42
18:10:04|4206.42
18:10:05|4206.42
18:10:06|4206.42
18:10:07|4206.42
18:10:08|4206.42
18:10:10|4206.42
18:10:11|4206.42
18:10:12|4206.42
18:10:13|4206.42
18:10:14|4206.42
18:10:15|4206.42
18:10:16|4206.42
18:10:17|4206.42
18:10:18|4206.42
18:10:19|4206.42
18:10:20|4206.42
18:10:20|4206.42
18:10:21|4206.42
18:10:23|4206.42
18:10:23|4206.42
18:10:24|4206.42
18:10:26|4206.42
18:10:26|4206.42
18:10:29|4206.42
18:10:31|4206.42
18:10:31|4206.42
18:10:32|4206.42
18:10:33|4206.42
18:10:35|4206.42
18:10:36|4206.42
18:10:37|4206.42
18:10:38|4206.42
18:10:39|4206.42
18:10:41|4206.42
18:10:42|4206.42
18:10:43|4206.42
18:10:44|4206.42
18:10:45|4206.42
18:10:46|4206.42
18:10:47|4206.42
18:10:48|4206.42
18:10:49|4206.42
18:10:49|4206.42
18:10:51|4206.42
18:10:52|4206.42
18:10:53|4206.42
18:10:54|4206.42
18:10:55|4206.42
18:10:55|4206.42
18:10:56|4206.42
18:10:58|4206.42
18:10:58|4213.08
18:11:00|4213.08
18:11:01|4213.08
18:11:02|4214.14
18:11:02|4214.89
18:11:04|4217.2
18:11:06|4217.2
18:11:06|4216.55
18:11:09|4216.55
18:11:09|4218.46
18:11:11|4218.46
18:11:11|4222.12
18:11:12|4222.96
18:11:13|4222.96
18:11:14|4223.6
18:11:15|4222.1
18:11:16|4222.1
18:11:17|4222.1
18:11:18|4221.06
18:11:19|4216.86
18:11:20|4216.86
18:11:21|4216.86
18:11:22|4218.15
18:11:23|4218.15
18:11:24|4215.64
18:11:25|4215.64
18:11:26|4215.64
18:11:27|4215.64
18:11:30|4215.64
18:11:31|4215.64
18:11:33|4213.95
18:11:34|4213.95
18:11:35|4213.95
18:11:36|4213.95
18:11:37|4214.24
18:11:38|4214.67
18:11:39|4214.67
18:11:40|4214.67
18:11:41|4214.67
18:11:42|4214.67
18:11:43|4214.67
18:11:44|4214.67
18:11:45|4214.67
18:11:46|4214.67
18:11:47|4214.67
18:11:48|4214.67
18:11:48|4214.67
18:11:50|4214.67
18:11:51|4214.67
18:11:52|4214.67
18:11:54|4214.67
18:11:54|4212.75
18:11:56|4212.75
18:11:56|4212.75
18:11:58|4212.75
18:11:58|4212.75
18:12:00|4212.75
18:12:01|4212.75
18:12:02|4212.75
18:12:02|4214.29
18:12:04|4214.29
18:12:04|4214.41
18:12:05|4214.41
18:12:07|4214.41
18:12:08|4214.41
18:12:10|4214.41
18:12:10|4214.41
18:12:11|4214.41
18:12:12|4214.41
18:12:13|4214.41
18:12:14|4214.41
18:12:15|4214.41
18:12:17|4214.79
18:12:17|4214.79
18:12:18|4214.79
18:12:20|4214.79
18:12:20|4214.79
18:12:21|4214.79
18:12:22|4214.79
18:12:24|4216.92
18:12:24|4216.92
18:12:25|4216.92
18:12:26|4216.92
18:12:27|4216.92
18:12:28|4216.92
18:12:31|4216.92
18:12:32|4218.
18:12:34|4218.
18:12:36|4218.
18:12:38|4217.58
18:12:38|4217.58
18:12:39|4217.58
18:12:40|4217.58
18:12:41|4217.58
18:12:42|4217.58
18:12:43|4217.58
18:12:44|4217.58
18:12:46|4217.58
18:12:46|4217.58
18:12:47|4217.58
18:12:48|4217.58
18:12:49|4217.58
18:12:50|4217.58
18:12:51|4217.58
18:12:52|4217.58
18:12:53|4217.58
18:12:54|4217.58
18:12:55|4217.58
18:12:57|4217.58
18:12:57|4217.58
18:12:58|4217.58
18:12:59|4217.58
18:13:00|4217.58
18:13:01|4217.58
18:13:02|4217.58
18:13:03|4217.58
18:13:04|4217.58
18:13:05|4217.58
18:13:06|4217.58
18:13:07|4217.58
18:13:08|4217.58
18:13:09|4217.58
18:13:10|4217.58
18:13:11|4217.58
18:13:12|4218.26
18:13:13|4221.68
18:13:14|4221.68
18:13:15|4221.68
18:13:16|4221.68
18:13:17|4221.68
18:13:18|4221.68
18:13:19|4221.68
18:13:20|4221.68
18:13:21|4221.68
18:13:22|4221.68
18:13:23|4221.68
18:13:24|4221.68
18:13:25|4221.68
18:13:26|4221.68
18:13:27|4221.68
18:13:29|4221.68
18:13:29|4221.68
18:13:31|4221.68
18:13:33|4221.68
18:13:33|4221.68
18:13:36|4221.68
18:13:38|4221.68
18:13:38|4221.68
18:13:39|4221.68
18:13:41|4221.68
18:13:42|4221.68
18:13:42|4221.68
18:13:43|4221.68
18:13:44|4221.68
18:13:45|4221.68
18:13:47|4221.68
18:13:48|4221.68
18:13:48|4221.68
18:13:50|4221.68
18:13:51|4221.68
18:13:52|4221.68
18:13:53|4221.68
18:13:54|4221.68
18:13:55|4221.68
18:13:57|4221.68
18:13:57|4221.68
18:13:58|4221.68
18:13:59|4221.68
18:14:00|4221.68
18:14:01|4221.68
18:14:02|4221.68
18:14:03|4212.77
18:14:04|4212.77
18:14:05|4212.77
18:14:06|4212.77
18:14:07|4212.77
18:14:08|4212.77
18:14:09|4212.77
18:14:11|4212.77
18:14:12|4212.77
18:14:13|4212.77
18:14:14|4212.77
18:14:15|4212.77
18:14:16|4212.77
18:14:17|4212.77
18:14:18|4212.77
18:14:19|4212.77
18:14:20|4212.77
18:14:21|4212.77
18:14:22|4212.77
18:14:23|4212.77
18:14:24|4212.77
18:14:25|4212.77
18:14:26|4212.77
18:14:27|4212.77
18:14:28|4212.77
18:14:29|4212.77
18:14:30|4212.77
18:14:31|4212.77
18:14:33|4212.77
18:14:35|4212.77
18:14:36|4212.77
18:14:37|4212.77
18:14:38|4212.77
18:14:40|4212.77
18:14:40|4212.77
18:14:41|4212.77
18:14:43|4215.75
18:14:44|4215.75
18:14:45|4215.75
18:14:46|4215.75
18:14:47|4215.75
18:14:48|4215.75
18:14:49|4215.75
18:14:50|4215.75
18:14:51|4215.75
18:14:52|4215.75
18:14:53|4215.75
18:14:54|4215.75
18:14:55|4215.75
18:14:56|4215.75
18:14:57|4215.75
18:14:58|4215.75
18:14:59|4215.75
18:15:00|4215.75
18:15:02|4215.75
18:15:02|4215.75
18:15:03|4215.75
18:15:05|4215.75
18:15:06|4215.75
18:15:07|4215.75
18:15:08|4215.75
18:15:09|4215.75
18:15:10|4215.75
18:15:11|4215.75
18:15:12|4215.75
18:15:13|4215.75
18:15:14|4215.75
18:15:15|4215.75
18:15:16|4215.75
18:15:17|4215.75
18:15:18|4215.75
18:15:20|4215.75
18:15:20|4215.75
18:15:22|4215.75
18:15:22|4215.75
18:15:23|4215.75
18:15:25|4215.75
18:15:26|4215.75
18:15:28|4214.13
18:15:28|4214.13
18:15:29|4214.13
18:15:30|4214.13
18:15:31|4214.13
18:15:33|4214.13
18:15:35|4214.13
18:15:36|4214.13
18:15:37|4214.13
18:15:38|4213.67
18:15:39|4213.67
18:15:40|4213.67
18:15:41|4213.67
18:15:42|4213.67
18:15:43|4213.67
18:15:44|4213.46
18:15:45|4213.46
18:15:46|4213.46
18:15:48|4213.46
18:15:49|4213.46
18:15:50|4213.46
18:15:51|4213.46
18:15:51|4213.46
18:15:54|4213.46
18:15:55|4213.46
18:15:55|4213.46
18:15:56|4213.46
18:15:58|4213.46
18:15:59|4213.46
18:16:00|4213.46
18:16:00|4213.46
18:16:02|4210.5
18:16:03|4210.5
18:16:05|4210.5
18:16:05|4210.5
18:16:06|4210.5
18:16:07|4210.5
18:16:08|4210.5
18:16:09|4210.5
18:16:10|4211.84
18:16:11|4211.84
18:16:12|4211.84
18:16:13|4211.84
18:16:14|4213.21
18:16:15|4213.21
18:16:16|4213.21
18:16:18|4213.21
18:16:19|4213.21
18:16:20|4213.21
18:16:21|4213.21
18:16:22|4213.21
18:16:23|4213.21
18:16:24|4212.8
18:16:26|4212.8
18:16:27|4212.8
18:16:28|4212.8
18:16:29|4212.8
18:16:30|4212.8
18:16:31|4212.8
18:16:31|4212.8
18:16:33|4212.8
18:16:35|4212.8
18:16:37|4212.8
18:16:38|4212.8
18:16:39|4212.8
18:16:40|4212.8
18:16:42|4212.8
18:16:43|4212.54
18:16:45|4212.54
18:16:46|4212.54
18:16:46|4212.54
18:16:48|4212.54
18:16:49|4212.54
18:16:50|4212.54
18:16:51|4212.54
18:16:52|4212.54
18:16:53|4212.54
18:16:54|4212.54
18:16:55|4212.54
18:16:56|4212.54
18:16:57|4212.54
18:16:58|4212.54
18:16:59|4212.54
18:17:00|4212.54
18:17:01|4212.54
18:17:02|4212.54
18:17:03|4212.54
18:17:05|4212.54
18:17:06|4212.54
18:17:07|4213.96
18:17:08|4216.48
18:17:09|4216.48
18:17:10|4216.48
18:17:10|4217.35
18:17:12|4217.35
18:17:13|4217.21
18:17:13|4217.21
18:17:15|4217.21
18:17:16|4217.21
18:17:16|4217.21
18:17:17|4217.21
18:17:19|4217.21
18:17:19|4217.21
18:17:21|4217.21
18:17:22|4219.05
18:17:24|4219.05
18:17:24|4219.05
18:17:25|4219.05
18:17:26|4219.05
18:17:27|4219.05
18:17:29|4219.05
18:17:29|4219.05
18:17:30|4219.05
18:17:31|4219.05
18:17:32|4219.05
18:17:34|4219.05
18:17:36|4219.05
18:17:36|4219.88
18:17:38|4219.88
18:17:40|4219.88
18:17:42|4219.88
18:17:43|4219.88
18:17:44|4219.88
18:17:44|4219.88
18:17:46|4219.88
18:17:47|4219.88
18:17:48|4219.88
18:17:49|4219.88
18:17:50|4219.88
18:17:51|4219.88
18:17:52|4219.88
18:17:53|4219.88
18:17:54|4219.88
18:17:55|4219.88
18:17:56|4219.88
18:17:57|4219.88
18:17:58|4219.88
18:17:59|4219.88
18:18:00|4219.88
18:18:01|4219.88
18:18:03|4219.88
18:18:04|4219.88
18:18:06|4219.88
18:18:07|4219.88
18:18:07|4221.6
18:18:08|4221.6
18:18:09|4221.6
18:18:10|4221.97
18:18:11|4221.97
18:18:12|4222.67
18:18:14|4222.67
18:18:14|4222.67
18:18:15|4222.67
18:18:16|4222.67
18:18:17|4222.67
18:18:18|4222.67
18:18:19|4222.67
18:18:20|4222.67
18:18:21|4222.67
18:18:22|4225.38
18:18:23|4225.38
18:18:24|4225.38
18:18:25|4225.38
18:18:27|4225.38
18:18:27|4225.38
18:18:28|4225.38
18:18:29|4225.38
18:18:30|4225.38
18:18:32|4225.38
18:18:32|4225.38
18:18:33|4225.38
18:18:34|4225.74
18:18:37|4225.74
18:18:38|4225.74
18:18:40|4225.74
18:18:41|4225.74
18:18:42|4225.74
18:18:44|4225.74
18:18:46|4225.74
18:18:46|4229.74
18:18:47|4229.52
18:18:49|4228.9
18:18:50|4228.9
18:18:51|4228.9
18:18:52|4228.9
18:18:52|4228.9
18:18:55|4225.95
18:18:56|4225.95
18:18:57|4225.95
18:18:58|4225.23
18:18:59|4224.85
18:19:00|4224.85
18:19:00|4224.85
18:19:01|4224.85
18:19:02|4224.85
18:19:04|4224.85
18:19:05|4224.85
18:19:05|4224.85
18:19:07|4224.85
18:19:07|4224.85
18:19:08|4224.85
18:19:09|4224.85
18:19:10|4224.85
18:19:12|4224.85
18:19:13|4224.85
18:19:14|4224.85
18:19:14|4224.85
18:19:16|4224.85
18:19:16|4224.85
18:19:17|4224.85
18:19:18|4224.85
18:19:19|4224.85
18:19:20|4224.85
18:19:21|4224.85
18:19:23|4224.85
18:19:23|4224.85
18:19:25|4224.85
18:19:25|4224.85
18:19:26|4224.85
18:19:27|4224.85
18:19:28|4224.85
18:19:30|4224.85
18:19:30|4224.85
18:19:31|4224.85
18:19:32|4224.85
18:19:33|4224.85
18:19:34|4224.85
18:19:36|4224.85
18:19:38|4224.85
18:19:40|4224.85
18:19:41|4224.85
18:19:43|4233.
18:19:44|4233.
18:19:45|4235.78
18:19:47|4235.78
18:19:49|4234.36
18:19:50|4231.71
18:19:52|4231.71
18:19:52|4231.71
18:19:53|4231.71
18:19:54|4231.71
18:19:55|4231.71
18:19:56|4231.71
18:19:57|4231.71
18:19:58|4231.71
18:19:59|4231.71
18:20:00|4231.71
18:20:01|4231.71
18:20:02|4231.71
18:20:03|4231.71
18:20:04|4231.71
18:20:05|4231.71
18:20:06|4231.71
18:20:07|4231.71
18:20:08|4231.71
18:20:09|4231.71
18:20:10|4231.71
18:20:11|4231.71
18:20:12|4231.71
18:20:13|4231.71
18:20:14|4231.71
18:20:15|4231.71
18:20:16|4231.71
18:20:17|4231.71
18:20:18|4231.71
18:20:20|4231.71
18:20:20|4231.71
18:20:21|4231.71
18:20:22|4231.71
18:20:23|4231.71
18:20:24|4231.71
18:20:26|4231.71
18:20:27|4231.71
18:20:27|4231.71
18:20:28|4231.71
18:20:29|4231.71
18:20:31|4231.71
18:20:31|4231.71
18:20:32|4231.71
18:20:33|4231.71
18:20:34|4231.71
18:20:35|4231.71
18:20:36|4231.71
18:20:39|4231.71
18:20:40|4231.71
18:20:42|4231.71
18:20:43|4231.71
18:20:44|4231.71
18:20:45|4231.71
18:20:47|4231.71
18:20:49|4231.71
18:20:49|4231.71
18:20:51|4231.71
18:20:51|4231.71
18:20:52|4231.71
18:20:54|4231.71
18:20:54|4231.71
18:20:55|4231.71
18:20:56|4231.71
18:20:57|4231.71
18:20:59|4231.71
18:20:59|4231.71
18:21:01|4231.71
18:21:01|4231.71
18:21:03|4231.71
18:21:04|4231.71
18:21:04|4224.79
18:21:05|4224.79
18:21:06|4224.73
18:21:07|4224.63
18:21:08|4224.63
18:21:10|4224.63
18:21:11|4224.63
18:21:12|4224.26
18:21:13|4224.26
18:21:13|4224.26
18:21:14|4224.99
18:21:15|4224.99
18:21:16|4224.99
18:21:17|4224.99
18:21:18|4224.99
18:21:20|4224.99
18:21:21|4224.99
18:21:22|4224.99
18:21:23|4224.99
18:21:24|4224.99
18:21:25|4224.99
18:21:25|4224.99
18:21:26|4223.08
18:21:29|4223.08
18:21:29|4223.08
18:21:30|4223.08
18:21:31|4223.08
18:21:32|4223.08
18:21:33|4223.08
18:21:34|4223.08
18:21:35|4223.08
18:21:36|4223.08
18:21:37|4221.73
18:21:39|4221.32
18:21:41|4221.32
18:21:42|4221.32
18:21:44|4221.32
18:21:44|4221.32
18:21:46|4221.32
18:21:47|4221.32
18:21:48|4221.32
18:21:50|4221.32
18:21:51|4221.32
18:21:52|4221.32
18:21:53|4214.
18:21:54|4214.
18:21:54|4214.
18:21:55|4214.
18:21:56|4214.
18:21:57|4214.
18:21:59|4214.
18:22:00|4214.
18:22:00|4214.
18:22:02|4213.59
18:22:03|4213.59
18:22:04|4213.59
18:22:05|4213.59
18:22:05|4213.59
18:22:07|4214.22
18:22:08|4213.88
18:22:09|4213.88
18:22:10|4213.88
18:22:10|4213.88
18:22:12|4213.88
18:22:13|4213.88
18:22:14|4213.88
18:22:15|4213.88
18:22:16|4213.88
18:22:17|4214.76
18:22:18|4214.76
18:22:19|4214.76
18:22:19|4214.76
18:22:20|4214.76
18:22:21|4214.76
18:22:23|4214.76
18:22:24|4214.76
18:22:25|4214.76
18:22:26|4214.76
18:22:27|4214.76
18:22:27|4214.76
18:22:29|4214.76
18:22:30|4214.76
18:22:31|4214.76
18:22:32|4214.76
18:22:33|4214.76
18:22:34|4214.76
18:22:35|4214.76
18:22:36|4214.76
18:22:37|4214.76
18:22:38|4214.76
18:22:39|4214.76
18:22:41|4214.76
18:22:43|4214.76
18:22:43|4214.76
18:22:44|4214.76
18:22:46|4214.76
18:22:48|4214.76
18:22:48|4214.76
18:22:50|4214.76
18:22:51|4214.76
18:22:52|4214.76
18:22:53|4214.76
18:22:54|4214.76
18:22:55|4214.76
18:22:56|4214.76
18:22:58|4214.76
18:22:59|4214.76
18:22:59|4214.76
18:23:01|4214.76
18:23:02|4214.76
18:23:02|4214.76
18:23:04|4214.76
18:23:04|4214.76
18:23:05|4214.76
18:23:06|4214.76
18:23:08|4214.76
18:23:09|4214.76
18:23:09|4214.76
18:23:10|4214.76
18:23:11|4214.76
18:23:13|4214.76
18:23:14|4214.76
18:23:14|4214.76
18:23:16|4214.76
18:23:16|4214.76
18:23:19|4214.76
18:23:19|4214.76
18:23:20|4214.76
18:23:21|4214.76
18:23:22|4214.76
18:23:23|4214.76
18:23:25|4214.76
18:23:25|4214.76
18:23:26|4214.76
18:23:28|4214.76
18:23:28|4214.76
18:23:29|4214.76
18:23:30|4214.76
18:23:31|4214.76
18:23:33|4214.76
18:23:33|4214.76
18:23:34|4220.77
18:23:35|4220.77
18:23:36|4220.77
18:23:38|4220.77
18:23:38|4220.77
18:23:39|4220.77
18:23:42|4220.77
18:23:42|4220.77
18:23:44|4222.76
18:23:46|4222.76
18:23:47|4222.76
18:23:48|4222.76
18:23:48|4222.76
18:23:50|4222.76
18:23:50|4222.76
18:23:52|4222.76
18:23:52|4222.76
18:23:53|4222.76
18:23:54|4223.54
18:23:56|4223.54
18:23:57|4223.54
18:23:58|4223.54
18:23:59|4223.54
18:24:00|4223.54
18:24:01|4223.54
18:24:02|4223.54
18:24:03|4223.54
18:24:04|4223.74
18:24:05|4223.74
18:24:06|4224.69
18:24:07|4224.69
18:24:08|4224.69
18:24:09|4224.69
18:24:10|4224.69
18:24:11|4224.69
18:24:12|4224.69
18:24:13|4224.69
18:24:15|4224.69
18:24:15|4224.69
18:24:16|4224.69
18:24:18|4224.69
18:24:18|4224.69
18:24:19|4224.69
18:24:20|4224.69
18:24:21|4224.69
18:24:22|4224.69
18:24:23|4224.69
18:24:24|4223.12
18:24:25|4223.12
18:24:26|4223.12
18:24:27|4223.12
18:24:29|4223.12
18:24:30|4223.12
18:24:31|4223.12
18:24:32|4223.12
18:24:33|4223.12
18:24:34|4223.12
18:24:35|4223.12
18:24:36|4223.12
18:24:37|4223.12
18:24:38|4223.12
18:24:39|4223.12
18:24:40|4223.12
18:24:42|4223.12
18:24:43|4223.12
18:24:44|4223.12
18:24:46|4223.12
18:24:48|4223.12
18:24:50|4223.12
18:24:50|4223.12
18:24:52|4223.12
18:24:53|4223.12
18:24:55|4223.12
18:24:55|4223.12
18:24:56|4223.12
18:24:57|4223.12
18:24:58|4223.12
18:24:59|4223.12
18:25:00|4223.12
18:25:01|4225.26
18:25:02|4225.26
18:25:03|4225.26
18:25:04|4225.26
18:25:05|4225.26
18:25:06|4225.26
18:25:07|4225.26
18:25:08|4225.26
18:25:09|4225.26
18:25:10|4225.26
18:25:11|4225.26
18:25:12|4225.26
18:25:13|4225.26
18:25:14|4225.26
18:25:15|4225.26
18:25:16|4225.26
18:25:17|4225.26
18:25:18|4225.26
18:25:19|4225.26
18:25:20|4225.26
18:25:21|4225.26
18:25:22|4225.26
18:25:24|4225.26
18:25:25|4225.26
18:25:25|4225.26
18:25:26|4225.26
18:25:27|4225.26
18:25:28|4225.26
18:25:30|4225.26
18:25:30|4225.26
18:25:32|4225.26
18:25:32|4225.26
18:25:33|4225.26
18:25:34|4225.26
18:25:36|4225.26
18:25:37|4225.26
18:25:37|4225.26
18:25:38|4225.26
18:25:39|4225.26
18:25:41|4225.26
18:25:41|4225.26
18:25:44|4225.26
18:25:44|4220.95
18:25:46|4220.95
18:25:48|4220.95
18:25:50|4220.95
18:25:50|4220.95
18:25:52|4220.95
18:25:53|4220.95
18:25:54|4220.95
18:25:55|4220.95
18:25:55|4220.95
18:25:57|4220.95
18:25:58|4220.95
18:25:59|4220.95
18:25:59|4220.95
18:26:01|4220.95
18:26:02|4220.95
18:26:04|4220.95
18:26:04|4220.95
18:26:07|4220.95
18:26:07|4220.95
18:26:08|4220.95
18:26:09|4220.95
18:26:10|4220.95
18:26:11|4220.95
18:26:12|4220.95
18:26:13|4220.95
18:26:14|4220.95
18:26:15|4220.95
18:26:16|4220.95
18:26:17|4220.95
18:26:18|4220.95
18:26:19|4220.95
18:26:20|4220.95
18:26:21|4220.95
18:26:22|4220.95
18:26:23|4220.95
18:26:25|4220.95
18:26:25|4220.95
18:26:26|4220.95
18:26:27|4220.95
18:26:28|4220.95
18:26:29|4220.95
18:26:30|4220.95
18:26:31|4220.95
18:26:32|4220.95
18:26:33|4220.95
18:26:34|4220.95
18:26:35|4220.95
18:26:36|4220.95
18:26:37|4220.95
18:26:38|4220.95
18:26:39|4220.95
18:26:40|4220.95
18:26:41|4220.95
18:26:42|4220.95
18:26:44|4220.95
18:26:45|4220.95
18:26:47|4220.95
18:26:48|4220.95
18:26:48|4219.49
18:26:50|4219.49
18:26:51|4219.49
18:26:52|4219.49
18:26:53|4219.49
18:26:54|4219.49
18:26:55|4219.49
18:26:56|4219.49
18:26:57|4219.49
18:26:58|4219.49
18:26:59|4219.49
18:27:00|4219.49
18:27:01|4219.49
18:27:02|4219.49
18:27:03|4219.49
18:27:04|4219.49
18:27:06|4219.49
18:27:07|4219.49
18:27:07|4219.49
18:27:08|4219.49
18:27:09|4219.49
18:27:10|4219.49
18:27:11|4219.49
18:27:12|4219.49
18:27:13|4219.49
18:27:14|4219.49
18:27:15|4219.49
18:27:16|4219.49
18:27:17|4219.49
18:27:18|4219.49
18:27:19|4219.49
18:27:20|4219.49
18:27:21|4219.49
18:27:22|4219.49
18:27:23|4219.49
18:27:25|4222.44
18:27:26|4223.6
18:27:27|4223.6
18:27:28|4223.6
18:27:29|4223.6
18:27:30|4223.6
18:27:31|4223.6
18:27:32|4223.6
18:27:33|4223.6
18:27:34|4223.6
18:27:35|4223.6
18:27:36|4223.6
18:27:37|4223.6
18:27:38|4223.6
18:27:39|4223.6
18:27:40|4223.6
18:27:41|4223.6
18:27:42|4223.6
18:27:43|4223.6
18:27:44|4223.6
18:27:46|4223.6
18:27:48|4223.6
18:27:50|4223.6
18:27:50|4223.6
18:27:52|4223.6
18:27:53|4226.83
18:27:55|4226.83
18:27:56|4226.83
18:27:57|4226.83
18:27:59|4226.83
18:27:59|4226.83
18:28:00|4226.83
18:28:02|4226.83
18:28:02|4226.83
18:28:04|4226.83
18:28:05|4226.83
18:28:06|4226.83
18:28:07|4226.83
18:28:08|4226.83
18:28:09|4226.83
18:28:10|4226.83
18:28:11|4226.83
18:28:12|4226.83
18:28:13|4226.83
18:28:14|4226.83
18:28:15|4226.83
18:28:16|4226.83
18:28:17|4226.83
18:28:18|4226.83
18:28:19|4226.83
18:28:20|4226.83
18:28:21|4226.83
18:28:22|4226.83
18:28:23|4226.83
18:28:24|4226.83
18:28:25|4223.91
18:28:26|4223.91
18:28:27|4223.91
18:28:28|4223.91
18:28:29|4223.91
18:28:30|4223.03
18:28:31|4223.03
18:28:32|4223.03
18:28:33|4223.03
18:28:34|4223.03
18:28:35|4223.03
18:28:36|4223.03
18:28:37|4223.03
18:28:38|4223.03
18:28:39|4223.03
18:28:40|4223.03
18:28:41|4219.55
18:28:42|4219.09
18:28:43|4219.09
18:28:44|4218.6
18:28:45|4218.12
18:28:47|4218.12
18:28:49|4214.02
18:28:50|4214.23
18:28:52|4214.23
18:28:53|4214.23
18:28:54|4214.23
18:28:56|4214.23
18:28:56|4217.57
18:28:57|4217.57
18:28:58|4217.57
18:28:59|4217.57
18:29:00|4217.57
18:29:02|4217.57
18:29:02|4217.57
18:29:03|4218.08
18:29:05|4218.08
18:29:06|4218.08
18:29:07|4218.14
18:29:07|4218.14
18:29:08|4219.2
18:29:10|4219.2
18:29:11|4219.2
18:29:12|4219.2
18:29:13|4219.2
18:29:14|4219.2
18:29:15|4219.2
18:29:15|4219.2
18:29:17|4219.2
18:29:17|4219.2
18:29:19|4219.2
18:29:20|4219.2
18:29:21|4219.2
18:29:22|4219.2
18:29:23|4223.04
18:29:24|4223.04
18:29:25|4223.04
18:29:26|4223.04
18:29:26|4223.04
18:29:28|4223.04
18:29:29|4223.04
18:29:30|4223.04
18:29:30|4223.04
18:29:32|4223.04
18:29:32|4218.88
18:29:33|4218.88
18:29:35|4218.88
18:29:36|4218.88
18:29:37|4218.88
18:29:37|4218.88
18:29:39|4218.88
18:29:40|4218.88
18:29:41|4218.88
18:29:42|4218.88
18:29:42|4218.88
18:29:44|4218.88
18:29:45|4218.88
18:29:47|4218.88
18:29:49|4218.88
18:29:50|4218.88
18:29:51|4218.88
18:29:52|4218.88
18:29:53|4218.88
18:29:55|4218.88
18:29:56|4218.88
18:29:57|4218.88
18:29:58|4218.88
18:29:59|4218.88
18:30:00|4218.88
18:30:02|4218.88
18:30:02|4208.82
18:30:03|4208.82
18:30:04|4208.82
18:30:05|4207.16
18:30:06|4207.16
18:30:07|4207.16
18:30:08|4207.16
18:30:09|4207.16
18:30:10|4207.16
18:30:11|4207.16
18:30:12|4207.16
18:30:14|4207.16
18:30:14|4207.16
18:30:15|4207.16
18:30:16|4207.16
18:30:17|4207.16
18:30:18|4207.16
18:30:20|4207.16
18:30:20|4207.16
18:30:21|4207.16
18:30:22|4207.16
18:30:23|4207.16
18:30:24|4207.16
18:30:25|4207.16
18:30:26|4207.16
18:30:27|4207.16
18:30:28|4207.16
18:30:29|4207.16
18:30:30|4207.16
18:30:31|4207.16
18:30:32|4207.16
18:30:33|4207.16
18:30:34|4207.16
18:30:35|4207.16
18:30:36|4212.72
18:30:37|4212.72
18:30:38|4212.72
18:30:39|4212.72
18:30:40|4212.72
18:30:41|4212.72
18:30:42|4212.72
18:30:43|4212.72
18:30:44|4212.72
18:30:45|4212.72
18:30:47|4212.72
18:30:48|4212.72
18:30:50|4212.72
18:30:52|4212.72
18:30:53|4212.72
18:30:54|4212.72
18:30:56|4212.72
18:30:56|4212.72
18:30:58|4212.72
18:30:58|4210.71
18:30:59|4210.71
18:31:00|4210.71
18:31:01|4210.71
18:31:03|4210.71
18:31:03|4210.71
18:31:06|4210.71
18:31:06|4210.71
18:31:07|4210.71
18:31:08|4210.71
18:31:10|4210.71
18:31:10|4210.71
18:31:11|4210.71
18:31:12|4210.71
18:31:14|4210.71
18:31:15|4210.71
18:31:15|4210.71
18:31:17|4210.71
18:31:18|4210.71
18:31:19|4210.71
18:31:19|4210.71
18:31:20|4210.71
18:31:21|4210.71
18:31:22|4210.71
18:31:24|4210.71
18:31:24|4210.71
18:31:25|4210.71
18:31:26|4210.71
18:31:27|4210.71
18:31:28|4210.71
18:31:30|4210.71
18:31:30|4210.71
18:31:31|4210.71
18:31:33|4210.71
18:31:34|4210.71
18:31:34|4210.71
18:31:35|4210.71
18:31:36|4210.71
18:31:37|4210.71
18:31:38|4210.71
18:31:39|4210.71
18:31:40|4210.71
18:31:42|4210.71
18:31:43|4210.71
18:31:43|4210.71
18:31:44|4210.71
18:31:45|4222.12
18:31:46|4222.12
18:31:49|4227.64
18:31:50|4233.17
18:31:51|4233.17
18:31:52|4232.61
18:31:53|4232.61
18:31:54|4232.61
18:31:55|4235.86
18:31:57|4238.79
18:31:58|4242.19
18:31:59|4242.19
18:32:00|4242.19
18:32:01|4242.19
18:32:02|4242.19
18:32:04|4242.19
18:32:05|4242.19
18:32:06|4242.19
18:32:06|4242.19
18:32:07|4240.12
18:32:09|4240.12
18:32:10|4240.1
18:32:11|4240.1
18:32:12|4240.1
18:32:13|4240.1
18:32:15|4240.1
18:32:15|4240.1
18:32:16|4240.1
18:32:17|4240.1
18:32:18|4240.1
18:32:19|4240.1
18:32:20|4240.1
18:32:21|4240.1
18:32:22|4240.1
18:32:23|4240.1
18:32:25|4240.1
18:32:25|4240.1
18:32:27|4240.1
18:32:28|4240.1
18:32:29|4240.1
18:32:29|4240.1
18:32:30|4240.1
18:32:31|4240.1
18:32:33|4240.1
18:32:33|4240.1
18:32:34|4240.1
18:32:36|4240.1
18:32:37|4240.1
18:32:38|4240.1
18:32:39|4240.1
18:32:40|4240.1
18:32:41|4240.1
18:32:42|4240.1
18:32:43|4240.1
18:32:44|4240.1
18:32:45|4240.1
18:32:46|4240.1
18:32:47|4240.1
18:32:48|4240.1
18:32:49|4240.1
18:32:50|4240.1
18:32:52|4240.1
18:32:54|4240.1
18:32:55|4240.1
18:32:56|4240.1
18:32:58|4240.1
18:32:59|4240.1
18:32:59|4240.1
18:33:01|4240.1
18:33:01|4240.1
18:33:03|4240.1
18:33:03|4240.1
18:33:04|4240.1
18:33:06|4240.1
18:33:06|4240.1
18:33:08|4240.1
18:33:09|4240.1
18:33:09|4230.1
18:33:11|4230.1
18:33:12|4230.1
18:33:13|4230.1
18:33:13|4230.1
18:33:15|4230.1
18:33:16|4230.1
18:33:16|4230.1
18:33:17|4230.1
18:33:18|4230.1
18:33:19|4230.1
18:33:20|4230.1
18:33:22|4230.1
18:33:22|4230.1
18:33:23|4222.83
18:33:24|4223.04
18:33:25|4223.04
18:33:26|4223.04
18:33:27|4223.04
18:33:28|4223.04
18:33:30|4223.04
18:33:30|4223.04
18:33:32|4223.04
18:33:32|4223.04
18:33:33|4232.83
18:33:34|4232.83
18:33:35|4233.19
18:33:36|4232.98
18:33:37|4232.98
18:33:39|4232.98
18:33:40|4232.98
18:33:40|4232.98
18:33:41|4232.98
18:33:44|4232.98
18:33:44|4232.98
18:33:45|4232.98
18:33:46|4232.98
18:33:47|4232.98
18:33:48|4232.98
18:33:50|4232.98
18:33:52|4232.98
18:33:53|4232.98
18:33:55|4232.98
18:33:56|4232.98
18:33:58|4232.98
18:33:58|4232.98
18:34:00|4232.98
18:34:01|4232.98
18:34:02|4232.98
18:34:03|4232.98
18:34:04|4232.98
18:34:05|4232.98
18:34:06|4232.98
18:34:07|4232.98
18:34:08|4232.98
18:34:10|4232.98
18:34:11|4232.98
18:34:11|4232.98
18:34:12|4232.98
18:34:13|4232.98
18:34:14|4232.98
18:34:15|4232.98
18:34:16|4232.98
18:34:18|4232.98
18:34:18|4232.98
18:34:19|4232.98
18:34:20|4232.98
18:34:21|4224.82
18:34:23|4224.82
18:34:24|4226.79
18:34:25|4226.79
18:34:25|4226.79
18:34:26|4226.79
18:34:27|4229.19
18:34:28|4229.19
18:34:29|4229.19
18:34:30|4229.19
18:34:31|4229.19
18:34:33|4229.19
18:34:33|4229.19
18:34:34|4229.19
18:34:36|4229.19
18:34:36|4229.19
18:34:38|4229.19
18:34:38|4229.19
18:34:39|4229.19
18:34:41|4229.19
18:34:41|4229.19
18:34:42|4226.69
18:34:44|4226.69
18:34:45|4226.69
18:34:46|4226.69
18:34:46|4226.69
18:34:47|4226.69
18:34:48|4226.69
18:34:49|4226.69
18:34:50|4226.69
18:34:53|4226.69
18:34:54|4226.69
18:34:55|4226.69
18:34:56|4226.69
18:34:57|4226.69
18:34:58|4226.69
18:34:59|4226.69
18:35:00|4226.69
18:35:01|4224.45
18:35:02|4227.04
18:35:03|4227.04
18:35:04|4227.04
18:35:05|4227.04
18:35:06|4227.04
18:35:07|4227.04
18:35:08|4227.04
18:35:09|4227.04
18:35:10|4226.31
18:35:11|4226.31
18:35:12|4223.18
18:35:13|4223.18
18:35:14|4223.18
18:35:15|4223.18
18:35:16|4223.18
18:35:17|4223.18
18:35:18|4223.18
18:35:19|4223.18
18:35:20|4223.18
18:35:21|4223.18
18:35:22|4223.18
18:35:23|4223.18
18:35:24|4223.18
18:35:25|4223.18
18:35:26|4223.18
18:35:27|4223.18
18:35:28|4223.18
18:35:29|4223.18
18:35:30|4223.18
18:35:31|4223.18
18:35:32|4223.18
18:35:33|4223.18
18:35:34|4223.18
18:35:35|4223.18
18:35:36|4223.18
18:35:37|4223.18
18:35:38|4223.18
18:35:39|4225.38
18:35:40|4225.38
18:35:41|4225.38
18:35:42|4225.38
18:35:43|4225.38
18:35:44|4225.38
18:35:45|4225.38
18:35:46|4225.38
18:35:47|4225.38
18:35:48|4225.38
18:35:49|4225.38
18:35:50|4225.38
18:35:52|4225.38
18:35:54|4225.38
18:35:55|4225.38
18:35:56|4225.38
18:35:58|4225.38
18:35:59|4225.38
18:36:00|4225.38
18:36:00|4225.38
18:36:02|4225.38
18:36:03|4225.38
18:36:04|4225.38
18:36:04|4225.38
18:36:05|4225.38
18:36:06|4225.38
18:36:07|4225.38
18:36:09|4225.38
18:36:09|4225.38
18:36:10|4225.38
18:36:11|4225.38
18:36:13|4225.38
18:36:14|4225.38
18:36:15|4225.38
18:36:16|4225.38
18:36:16|4225.38
18:36:17|4225.38
18:36:18|4225.38
18:36:19|4225.38
18:36:20|4225.38
18:36:21|4225.38
18:36:22|4225.38
18:36:24|4225.38
18:36:24|4225.38
18:36:25|4225.38
18:36:26|4225.38
18:36:27|4225.38
18:36:29|4225.38
18:36:30|4225.38
18:36:30|4225.38
18:36:33|4225.38
18:36:33|4225.38
18:36:34|4225.38
18:36:35|4225.38
18:36:36|4225.26
18:36:37|4226.25
18:36:38|4226.25
18:36:39|4226.25
18:36:40|4226.25
18:36:41|4226.25
18:36:42|4226.25
18:36:43|4226.25
18:36:44|4226.25
18:36:46|4226.25
18:36:46|4226.25
18:36:48|4226.25
18:36:48|4226.25
18:36:49|4226.25
18:36:50|4226.25
18:36:51|4226.25
18:36:52|4226.25
18:36:55|4226.25
18:36:56|4226.25
18:36:57|4226.25
18:36:59|4226.25
18:37:00|4226.25
18:37:01|4226.25
18:37:02|4226.25
18:37:04|4229.29
18:37:04|4229.29
18:37:05|4229.29
18:37:07|4229.29
18:37:08|4229.29
18:37:10|4229.29
18:37:11|4229.29
18:37:12|4232.44
18:37:13|4232.44
18:37:14|4232.44
18:37:15|4232.44
18:37:16|4232.44
18:37:17|4232.44
18:37:18|4232.44
18:37:19|4232.44
18:37:20|4232.44
18:37:21|4232.44
18:37:22|4232.44
18:37:23|4232.44
18:37:24|4232.44
18:37:25|4232.44
18:37:26|4232.44
18:37:27|4232.44
18:37:28|4232.44
18:37:29|4232.44
18:37:30|4232.44
18:37:31|4232.44
18:37:32|4232.44
18:37:33|4232.44
18:37:34|4232.44
18:37:35|4232.44
18:37:36|4232.44
18:37:37|4232.44
18:37:39|4232.44
18:37:39|4232.44
18:37:40|4232.44
18:37:41|4232.44
18:37:42|4232.44
18:37:43|4232.44
18:37:44|4232.44
18:37:45|4232.44
18:37:46|4232.44
18:37:47|4232.44
18:37:48|4232.44
18:37:49|4232.44
18:37:50|4232.44
18:37:51|4232.44
18:37:52|4232.44
18:37:55|4232.44
18:37:56|4232.44
18:37:57|4232.44
18:37:58|4232.44
18:38:00|4232.44
18:38:01|4232.44
18:38:02|4232.44
18:38:03|4232.44
18:38:04|4232.44
18:38:05|4232.44
18:38:06|4232.44
18:38:07|4232.44
18:38:08|4232.44
18:38:09|4232.44
18:38:10|4232.44
18:38:11|4232.44
18:38:12|4232.44
18:38:13|4232.44
18:38:14|4232.44
18:38:15|4232.44
18:38:16|4232.44
18:38:17|4228.17
18:38:18|4228.17
18:38:19|4227.52
18:38:20|4227.36
18:38:21|4227.36
18:38:22|4227.36
18:38:24|4227.36
18:38:24|4227.36
18:38:25|4227.36
18:38:27|4227.36
18:38:27|4227.36
18:38:28|4227.36
18:38:29|4227.36
18:38:30|4227.36
18:38:31|4227.36
18:38:32|4227.36
18:38:33|4227.36
18:38:34|4227.36
18:38:36|4227.36
18:38:37|4227.36
18:38:38|4227.36
18:38:39|4227.36
18:38:40|4227.36
18:38:41|4227.36
18:38:42|4227.36
18:38:43|4227.36
18:38:44|4227.36
18:38:45|4227.36
18:38:46|4227.36
18:38:47|4227.36
18:38:48|4227.36
18:38:49|4227.36
18:38:50|4227.36
18:38:51|4227.36
18:38:52|4227.36
18:38:53|4227.36
18:38:54|4227.36
18:38:56|4227.36
18:38:58|4227.36
18:38:58|4227.36
18:39:00|4227.36
18:39:02|4227.36
18:39:03|4227.36
18:39:03|4227.36
18:39:04|4227.36
18:39:05|4227.36
18:39:07|4227.36
18:39:07|4227.36
18:39:09|4227.36
18:39:10|4227.36
18:39:11|4227.36
18:39:12|4227.36
18:39:13|4227.36
18:39:14|4227.36
18:39:15|4227.36
18:39:16|4227.36
18:39:17|4227.36
18:39:18|4227.36
18:39:19|4227.36
18:39:20|4227.36
18:39:21|4227.36
18:39:22|4227.36
18:39:23|4227.36
18:39:24|4227.36
18:39:25|4227.36
18:39:26|4227.36
18:39:27|4227.36
18:39:28|4227.36
18:39:29|4227.36
18:39:30|4227.36
18:39:31|4227.36
18:39:32|4227.36
18:39:33|4227.36
18:39:34|4227.36
18:39:35|4227.36
18:39:36|4227.36
18:39:37|4227.36
18:39:38|4227.36
18:39:39|4227.36
18:39:40|4227.36
18:39:41|4227.36
18:39:42|4227.36
18:39:43|4227.36
18:39:44|4227.36
18:39:45|4227.36
18:39:46|4227.36
18:39:47|4227.36
18:39:48|4225.38
18:39:49|4225.38
18:39:50|4225.38
18:39:51|4225.38
18:39:52|4225.38
18:39:53|4225.38
18:39:54|4225.38
18:39:55|4225.38
18:39:57|4225.38
18:39:59|4225.38
18:40:01|4225.38
18:40:01|4225.38
18:40:02|4225.38
18:40:04|4225.38
18:40:04|4225.38
18:40:06|4225.38
18:40:08|4225.38
18:40:09|4225.38
18:40:10|4225.38
18:40:11|4225.38
18:40:12|4225.38
18:40:13|4225.38
18:40:14|4225.38
18:40:15|4225.38
18:40:16|4225.38
18:40:17|4225.38
18:40:18|4225.38
18:40:20|4225.38
18:40:21|4225.38
18:40:23|4225.38
18:40:24|4225.38
18:40:24|4225.38
18:40:25|4225.38
18:40:27|4232.48
18:40:28|4232.48
18:40:28|4232.48
18:40:29|4234.32
18:40:31|4234.32
18:40:32|4234.32
18:40:32|4234.32
18:40:33|4234.32
18:40:35|4234.32
18:40:35|4234.32
18:40:36|4234.32
18:40:38|4234.32
18:40:38|4234.32
18:40:39|4234.32
18:40:40|4234.32
18:40:42|4234.32
18:40:42|4234.32
18:40:43|4234.32
18:40:44|4234.32
18:40:45|4234.32
18:40:46|4234.32
18:40:47|4234.32
18:40:48|4234.32
18:40:49|4234.32
18:40:50|4234.32
18:40:51|4234.32
18:40:52|4234.32
18:40:53|4234.32
18:40:54|4234.32
18:40:55|4234.32
18:40:58|4240.68
18:41:00|4240.68
18:41:01|4240.68
18:41:02|4240.68
18:41:03|4240.68
18:41:04|4240.68
18:41:05|4240.68
18:41:07|4240.68
18:41:08|4240.68
18:41:09|4240.68
18:41:10|4240.68
18:41:11|4240.68
18:41:12|4240.68
18:41:13|4240.68
18:41:14|4240.68
18:41:15|4240.68
18:41:16|4240.68
18:41:17|4240.68
18:41:18|4240.68
18:41:19|4240.68
18:41:20|4240.68
18:41:21|4240.68
18:41:22|4240.68
18:41:23|4240.68
18:41:24|4240.68
18:41:25|4240.68
18:41:26|4240.68
18:41:27|4240.68
18:41:28|4240.68
18:41:29|4240.68
18:41:30|4240.68
18:41:31|4240.68
18:41:32|4240.68
18:41:33|4240.68
18:41:34|4240.68
18:41:35|4240.68
18:41:36|4240.68
18:41:37|4236.93
18:41:38|4236.93
18:41:39|4236.93
18:41:40|4236.93
18:41:41|4236.93
18:41:42|4236.93
18:41:43|4236.93
18:41:44|4236.93
18:41:45|4236.93
18:41:46|4236.93
18:41:47|4236.93
18:41:49|4236.93
18:41:49|4236.86
18:41:50|4236.86
18:41:51|4236.86
18:41:52|4236.86
18:41:53|4236.86
18:41:54|4236.86
18:41:55|4236.86
18:41:56|4236.86
18:41:57|4236.86
18:41:58|4236.86
18:41:59|4236.86
18:42:01|4236.86
18:42:02|4236.86
18:42:03|4239.26
18:42:04|4239.83
18:42:05|4239.11
18:42:06|4239.11
18:42:07|4239.11
18:42:08|4239.11
18:42:09|4239.11
18:42:10|4239.11
18:42:11|4239.11
18:42:13|4239.11
18:42:14|4239.11
18:42:15|4239.11
18:42:16|4239.11
18:42:17|4240.5
18:42:18|4240.5
18:42:19|4241.87
18:42:20|4241.87
18:42:21|4241.87
18:42:22|4242.59
18:42:23|4242.46
18:42:24|4242.46
18:42:25|4242.46
18:42:26|4242.46
18:42:27|4240.46
18:42:28|4240.46
18:42:29|4240.46
18:42:30|4240.46
18:42:31|4239.5
18:42:32|4239.5
18:42:33|4239.5
18:42:34|4239.5
18:42:35|4239.5
18:42:36|4239.5
18:42:37|4239.5
18:42:38|4239.5
18:42:39|4239.05
18:42:40|4239.05
18:42:41|4239.05
18:42:42|4239.05
18:42:43|4239.05
18:42:44|4239.05
18:42:45|4239.05
18:42:46|4239.05
18:42:47|4239.05
18:42:48|4239.05
18:42:49|4239.05
18:42:50|4239.05
18:42:51|4239.05
18:42:52|4239.05
18:42:53|4239.05
18:42:54|4239.05
18:42:55|4239.05
18:42:56|4239.05
18:42:57|4239.05
18:42:58|4239.05
18:43:00|4239.05
18:43:02|4239.05
18:43:02|4239.05
18:43:03|4239.05
18:43:06|4239.05
18:43:06|4242.12
18:43:08|4242.12
18:43:09|4242.12
18:43:09|4242.12
18:43:10|4242.12
18:43:12|4239.94
18:43:12|4239.94
18:43:13|4239.94
18:43:14|4239.54
18:43:15|4239.54
18:43:16|4239.54
18:43:17|4239.54
18:43:19|4239.91
18:43:20|4239.91
18:43:21|4239.91
18:43:22|4239.91
18:43:23|4239.91
18:43:24|4239.91
18:43:25|4239.91
18:43:27|4239.91
18:43:27|4239.91
18:43:29|4239.91
18:43:29|4239.91
18:43:30|4239.91
18:43:31|4239.91
18:43:32|4239.91
18:43:33|4239.91
18:43:34|4239.91
18:43:35|4239.91
18:43:36|4239.91
18:43:37|4239.91
18:43:39|4239.91
18:43:40|4239.91
18:43:40|4239.91
18:43:41|4239.91
18:43:42|4239.91
18:43:43|4239.91
18:43:44|4243.52
18:43:45|4243.52
18:43:46|4243.52
18:43:47|4246.64
18:43:48|4246.19
18:43:49|4246.19
18:43:50|4246.35
18:43:51|4245.84
18:43:52|4245.84
18:43:53|4243.76
18:43:55|4243.76
18:43:56|4243.76
18:43:57|4243.76
18:43:58|4245.71
18:43:59|4246.65
18:44:01|4246.65
18:44:02|4246.65
18:44:03|4246.65
18:44:04|4246.65
18:44:05|4246.65
18:44:06|4247.05
18:44:06|4246.43
18:44:08|4246.43
18:44:09|4246.43
18:44:11|4246.98
18:44:13|4246.98
18:44:13|4246.98
18:44:15|4246.98
18:44:16|4246.98
18:44:16|4246.98
18:44:17|4246.98
18:44:18|4243.36
18:44:20|4243.36
18:44:20|4243.36
18:44:21|4243.36
18:44:22|4243.36
18:44:23|4243.36
18:44:24|4243.36
18:44:27|4243.36
18:44:27|4243.36
18:44:28|4243.36
18:44:29|4243.36
18:44:30|4243.36
18:44:31|4243.36
18:44:32|4243.36
18:44:34|4243.36
18:44:35|4243.36
18:44:35|4243.36
18:44:36|4243.36
18:44:37|4243.36
18:44:38|4243.36
18:44:39|4243.36
18:44:40|4243.36
18:44:41|4243.36
18:44:42|4243.36
18:44:43|4243.36
18:44:44|4243.36
18:44:45|4243.36
18:44:46|4243.36
18:44:48|4243.36
18:44:48|4243.36
18:44:49|4243.36
18:44:50|4243.36
18:44:51|4243.36
18:44:52|4243.36
18:44:53|4243.36
18:44:54|4243.36
18:44:55|4243.36
18:44:56|4243.36
18:44:57|4243.36
18:44:58|4242.85
18:44:59|4242.85
18:45:01|4242.85
18:45:03|4242.85
18:45:04|4242.85
18:45:05|4242.85
18:45:05|4242.85
18:45:08|4242.85
18:45:08|4242.85
18:45:09|4240.07
18:45:11|4240.07
18:45:12|4240.07
18:45:13|4240.07
18:45:14|4240.07
18:45:14|4240.07
18:45:15|4240.07
18:45:17|4240.07
18:45:17|4240.07
18:45:19|4240.07
18:45:20|4240.07
18:45:20|4240.07
18:45:22|4240.07
18:45:23|4240.07
18:45:23|4239.59
18:45:24|4239.59
18:45:25|4239.59
18:45:26|4239.59
18:45:27|4239.59
18:45:28|4239.59
18:45:29|4239.59
18:45:30|4239.59
18:45:31|4239.59
18:45:32|4239.59
18:45:33|4239.59
18:45:34|4239.59
18:45:35|4239.59
18:45:36|4239.59
18:45:38|4239.59
18:45:38|4239.59
18:45:39|4239.59
18:45:40|4239.59
18:45:41|4239.59
18:45:42|4239.59
18:45:43|4239.59
18:45:44|4239.59
18:45:46|4239.59
18:45:46|4239.59
18:45:48|4239.59
18:45:48|4239.59
18:45:49|4239.59
18:45:50|4239.59
18:45:51|4239.59
18:45:53|4239.59
18:45:54|4239.59
18:45:54|4239.59
18:45:55|4239.59
18:45:56|4239.59
18:45:58|4239.59
18:45:59|4239.59
18:45:59|4239.59
18:46:01|4238.12
18:46:03|4238.12
18:46:05|4238.12
18:46:06|4238.12
18:46:07|4238.12
18:46:08|4238.12
18:46:09|4235.7
18:46:10|4235.7
18:46:12|4235.7
18:46:12|4235.7
18:46:13|4235.7
18:46:15|4235.7
18:46:15|4235.7
18:46:16|4235.7
18:46:17|4235.7
18:46:19|4235.7
18:46:19|4235.7
18:46:20|4235.7
18:46:21|4235.7
18:46:22|4235.7
18:46:23|4235.7
18:46:24|4235.7
18:46:25|4235.7
18:46:27|4235.7
18:46:28|4235.7
18:46:28|4235.7
18:46:29|4235.7
18:46:30|4235.7
18:46:31|4235.7
18:46:32|4235.7
18:46:33|4234.33
18:46:34|4234.33
18:46:35|4234.33
18:46:36|4234.33
18:46:37|4234.81
18:46:38|4234.81
18:46:39|4234.81
18:46:40|4234.81
18:46:41|4234.81
18:46:42|4234.81
18:46:43|4234.81
18:46:44|4234.81
18:46:45|4234.81
18:46:46|4234.81
18:46:47|4234.81
18:46:48|4234.81
18:46:49|4234.81
18:46:50|4234.81
18:46:51|4234.81
18:46:52|4234.81
18:46:54|4234.81
18:46:54|4234.81
18:46:55|4234.81
18:46:56|4234.81
18:46:57|4234.81
18:46:58|4234.81
18:46:59|4234.81
18:47:00|4234.81
18:47:01|4234.81
18:47:03|4234.81
18:47:05|4234.81
18:47:06|4234.81
18:47:08|4234.81
18:47:09|4234.81
18:47:10|4235.85
18:47:11|4235.85
18:47:12|4235.85
18:47:13|4235.85
18:47:14|4235.85
18:47:15|4235.85
18:47:16|4235.85
18:47:17|4235.85
18:47:18|4235.85
18:47:19|4235.85
18:47:20|4235.85
18:47:21|4235.85
18:47:22|4235.85
18:47:23|4235.85
18:47:24|4235.85
18:47:25|4235.85
18:47:26|4235.85
18:47:27|4235.85
18:47:28|4235.85
18:47:29|4235.85
18:47:30|4235.85
18:47:31|4235.85
18:47:32|4235.85
18:47:33|4235.85
18:47:34|4235.85
18:47:35|4234.66
18:47:36|4234.66
18:47:38|4234.66
18:47:39|4234.66
18:47:40|4234.66
18:47:41|4234.66
18:47:42|4234.66
18:47:43|4234.66
18:47:44|4234.66
18:47:45|4234.66
18:47:45|4234.66
18:47:47|4234.66
18:47:47|4234.66
18:47:48|4234.66
18:47:50|4234.66
18:47:50|4234.66
18:47:51|4234.66
18:47:53|4243.11
18:47:54|4244.57
18:47:55|4245.26
18:47:56|4245.26
18:47:56|4245.26
18:47:58|4246.53
18:47:58|4246.53
18:48:00|4246.53
18:48:01|4246.42
18:48:02|4246.42
18:48:03|4246.42
18:48:05|4246.42
18:48:06|4246.42
18:48:08|4246.42
18:48:08|4246.42
18:48:09|4246.42
18:48:10|4246.42
18:48:11|4246.42
18:48:13|4246.42
18:48:14|4246.42
18:48:15|4246.42
18:48:16|4246.42
18:48:17|4246.42
18:48:18|4246.42
18:48:19|4246.42
18:48:21|4246.42
18:48:21|4246.42
18:48:23|4246.42
18:48:23|4246.42
18:48:24|4246.42
18:48:25|4246.42
18:48:26|4246.42
18:48:28|4246.42
18:48:28|4246.42
18:48:29|4246.42
18:48:30|4246.42
18:48:31|4246.42
18:48:32|4246.42
18:48:33|4246.42
18:48:34|4246.42
18:48:35|4246.42
18:48:36|4248.81
18:48:37|4248.41
18:48:38|4247.74
18:48:39|4247.74
18:48:40|4247.74
18:48:41|4247.74
18:48:42|4247.74
18:48:43|4247.74
18:48:44|4247.74
18:48:45|4247.74
18:48:46|4247.74
18:48:47|4247.74
18:48:48|4247.74
18:48:49|4247.74
18:48:50|4247.78
18:48:51|4247.78
18:48:52|4247.78
18:48:53|4247.78
18:48:54|4247.78
18:48:55|4247.78
18:48:56|4247.78
18:48:57|4247.78
18:48:58|4249.
18:48:59|4249.
18:49:00|4248.57
18:49:01|4248.57
18:49:02|4248.57
18:49:03|4248.57
18:49:05|4248.57
18:49:07|4248.57
18:49:08|4248.57
18:49:10|4248.57
18:49:10|4248.57
18:49:12|4248.57
18:49:13|4248.57
18:49:13|4248.57
18:49:16|4248.57
18:49:16|4248.57
18:49:18|4248.57
18:49:18|4248.57
18:49:19|4248.57
18:49:20|4248.57
18:49:21|4248.57
18:49:22|4248.57
18:49:23|4248.57
18:49:24|4247.98
18:49:25|4247.98
18:49:26|4248.54
18:49:27|4248.54
18:49:29|4248.54
18:49:29|4248.54
18:49:30|4248.54
18:49:31|4248.54
18:49:32|4248.54
18:49:33|4248.54
18:49:34|4248.54
18:49:35|4248.54
18:49:36|4248.54
18:49:37|4248.54
18:49:38|4248.54
18:49:39|4246.4
18:49:40|4246.4
18:49:41|4243.51
18:49:42|4244.7
18:49:43|4244.7
18:49:44|4244.7
18:49:45|4244.7
18:49:46|4244.7
18:49:47|4244.7
18:49:49|4244.7
18:49:50|4244.7
18:49:50|4244.7
18:49:51|4244.7
18:49:52|4244.7
18:49:53|4244.7
18:49:54|4244.7
18:49:55|4244.7
18:49:57|4249.09
18:49:57|4249.09
18:49:59|4249.09
18:50:00|4249.09
18:50:00|4249.09
18:50:01|4251.38
18:50:03|4251.38
18:50:03|4251.38
18:50:04|4251.38
18:50:05|4251.38
18:50:08|4251.38
18:50:09|4251.38
18:50:10|4251.38
18:50:11|4251.38
18:50:12|4251.38
18:50:13|4251.38
18:50:14|4251.38
18:50:15|4251.38
18:50:16|4251.38
18:50:17|4251.38
18:50:19|4251.38
18:50:20|4249.87
18:50:21|4249.87
18:50:22|4249.87
18:50:23|4249.87
18:50:24|4249.87
18:50:25|4249.87
18:50:25|4249.87
18:50:27|4249.87
18:50:28|4249.87
18:50:29|4249.87
18:50:30|4247.81
18:50:31|4247.81
18:50:32|4247.81
18:50:33|4247.81
18:50:34|4247.81
18:50:34|4247.81
18:50:36|4247.81
18:50:37|4247.81
18:50:38|4247.81
18:50:39|4247.81
18:50:40|4247.81
18:50:41|4247.81
18:50:42|4247.81
18:50:43|4247.81
18:50:43|4247.81
18:50:45|4247.81
18:50:45|4247.81
18:50:47|4247.81
18:50:47|4247.81
18:50:49|4247.81
18:50:50|4252.24
18:50:51|4252.24
18:50:51|4252.24
18:50:53|4252.24
18:50:54|4252.24
18:50:54|4252.24
18:50:56|4252.24
18:50:57|4252.24
18:50:57|4252.24
18:50:59|4252.24
18:50:59|4252.24
18:51:00|4252.24
18:51:02|4252.24
18:51:03|4252.24
18:51:03|4252.24
18:51:05|4252.24
18:51:06|4252.24
18:51:08|4252.24
18:51:08|4252.24
18:51:09|4252.24
18:51:11|4252.24
18:51:13|4252.24
18:51:13|4252.24
18:51:16|4250.81
18:51:17|4250.81
18:51:17|4250.81
18:51:18|4250.81
18:51:19|4250.81
18:51:20|4250.81
18:51:21|4250.81
18:51:22|4250.81
18:51:23|4250.81
18:51:25|4250.81
18:51:25|4250.81
18:51:26|4250.81
18:51:27|4250.81
18:51:28|4250.81
18:51:29|4250.81
18:51:30|4250.81
18:51:31|4250.81
18:51:32|4252.55
18:51:34|4252.55
18:51:35|4252.55
18:51:36|4252.55
18:51:37|4252.55
18:51:38|4252.55
18:51:39|4252.55
18:51:40|4252.55
18:51:41|4254.01
18:51:43|4254.01
18:51:44|4254.01
18:51:44|4254.01
18:51:47|4254.01
18:51:47|4254.01
18:51:48|4254.01
18:51:49|4254.01
18:51:50|4254.01
18:51:52|4254.
18:51:52|4255.03
18:51:53|4255.03
18:51:54|4255.03
18:51:55|4255.03
18:51:56|4261.77
18:51:57|4265.74
18:51:58|4265.74
18:52:00|4265.74
18:52:01|4265.74
18:52:01|4263.67
18:52:02|4263.72
18:52:05|4263.72
18:52:05|4263.72
18:52:06|4263.72
18:52:08|4267.
18:52:09|4267.
18:52:11|4267.
18:52:12|4267.
18:52:14|4267.
18:52:15|4267.
18:52:16|4267.
18:52:17|4267.
18:52:18|4267.
18:52:19|4267.
18:52:20|4261.75
18:52:21|4261.75
18:52:22|4261.75
18:52:22|4261.75
18:52:24|4261.75
18:52:25|4261.75
18:52:26|4261.75
18:52:26|4261.75
18:52:28|4261.75
18:52:29|4261.75
18:52:30|4261.75
18:52:31|4261.75
18:52:32|4261.75
18:52:33|4262.76
18:52:34|4262.76
18:52:35|4262.76
18:52:36|4262.76
18:52:36|4262.76
18:52:38|4262.76
18:52:39|4262.76
18:52:40|4262.76
18:52:41|4262.76
18:52:41|4262.76
18:52:43|4262.76
18:52:44|4262.76
18:52:44|4262.76
18:52:46|4262.76
18:52:47|4262.76
18:52:47|4262.76
18:52:49|4262.76
18:52:50|4262.76
18:52:51|4262.76
18:52:51|4262.76
18:52:52|4262.76
18:52:54|4262.76
18:52:55|4262.76
18:52:55|4262.76
18:52:57|4262.76
18:52:57|4262.76
18:52:59|4262.76
18:53:00|4262.76
18:53:01|4262.76
18:53:02|4262.76
18:53:02|4262.76
18:53:04|4262.76
18:53:05|4262.76
18:53:06|4262.76
18:53:07|4262.76
18:53:07|4262.76
18:53:09|4262.76
18:53:10|4262.76
18:53:12|4262.76
18:53:12|4262.76
18:53:15|4262.76
18:53:15|4262.76
18:53:16|4262.76
18:53:17|4262.76
18:53:18|4262.76
18:53:19|4262.76
18:53:21|4262.76
18:53:21|4262.76
18:53:22|4262.76
18:53:23|4262.76
18:53:24|4262.76
18:53:26|4262.76
18:53:27|4262.76
18:53:28|4262.76
18:53:29|4262.76
18:53:30|4262.76
18:53:31|4262.76
18:53:32|4262.76
18:53:33|4262.76
18:53:34|4262.76
18:53:34|4262.76
18:53:35|4262.76
18:53:36|4262.76
18:53:37|4262.76
18:53:38|4262.76
18:53:40|4262.76
18:53:41|4262.76
18:53:42|4262.76
18:53:42|4262.76
18:53:43|4262.76
18:53:44|4262.76
18:53:46|4262.76
18:53:47|4262.76
18:53:47|4262.76
18:53:49|4262.76
18:53:50|4262.76
18:53:50|4262.76
18:53:51|4262.76
18:53:52|4262.76
18:53:53|4262.76
18:53:55|4262.76
18:53:55|4262.76
18:53:56|4262.76
18:53:57|4255.53
18:53:58|4255.53
18:53:59|4255.53
18:54:01|4255.53
18:54:01|4255.53
18:54:02|4255.53
18:54:03|4255.53
18:54:05|4256.57
18:54:05|4256.57
18:54:06|4256.57
18:54:07|4256.57
18:54:08|4256.57
18:54:11|4256.57
18:54:12|4256.57
18:54:13|4256.57
18:54:14|4256.57
18:54:15|4256.57
18:54:16|4256.57
18:54:18|4256.57
18:54:19|4256.57
18:54:19|4256.57
18:54:20|4258.48
18:54:21|4258.38
18:54:23|4258.38
18:54:23|4258.38
18:54:25|4258.38
18:54:25|4258.38
18:54:26|4258.38
18:54:27|4257.15
18:54:28|4257.15
18:54:29|4257.15
18:54:30|4257.15
18:54:31|4257.15
18:54:32|4257.15
18:54:33|4257.15
18:54:34|4257.15
18:54:36|4257.15
18:54:37|4257.15
18:54:38|4257.15
18:54:39|4257.15
18:54:39|4257.15
18:54:41|4257.15
18:54:41|4257.15
18:54:42|4257.15
18:54:43|4257.15
18:54:44|4257.15
18:54:46|4257.15
18:54:47|4257.15
18:54:47|4257.15
18:54:49|4257.15
18:54:50|4257.15
18:54:50|4257.15
18:54:51|4257.15
18:54:52|4257.15
18:54:53|4257.15
18:54:54|4257.15
18:54:55|4257.15
18:54:57|4257.15
18:54:57|4257.15
18:54:58|4257.15
18:54:59|4257.15
18:55:00|4257.15
18:55:02|4257.15
18:55:03|4257.15
18:55:04|4257.15
18:55:04|4257.15
18:55:05|4257.15
18:55:08|4257.15
18:55:08|4257.15
18:55:09|4257.15
18:55:11|4257.15
18:55:12|4257.15
18:55:14|4257.15
18:55:16|4257.15
18:55:16|4257.15
18:55:17|4257.15
18:55:19|4257.15
18:55:20|4257.15
18:55:21|4257.15
18:55:21|4257.15
18:55:22|4257.15
18:55:24|4257.15
18:55:25|4257.15
18:55:26|4257.15
18:55:27|4257.15
18:55:28|4257.15
18:55:29|4257.15
18:55:30|4257.15
18:55:31|4257.15
18:55:32|4257.15
18:55:33|4257.15
18:55:34|4257.15
18:55:35|4257.15
18:55:36|4257.15
18:55:37|4257.15
18:55:38|4257.15
18:55:39|4257.15
18:55:41|4257.15
18:55:41|4257.15
18:55:42|4257.15
18:55:43|4257.88
18:55:44|4257.88
18:55:45|4257.88
18:55:46|4257.88
18:55:48|4257.88
18:55:49|4257.88
18:55:50|4259.47
18:55:51|4259.47
18:55:52|4259.47
18:55:53|4259.47
18:55:54|4259.47
18:55:55|4259.47
18:55:56|4259.47
18:55:57|4259.47
18:55:58|4259.47
18:55:59|4259.47
18:56:00|4259.47
18:56:01|4259.47
18:56:02|4259.47
18:56:03|4259.47
18:56:04|4259.47
18:56:05|4257.33
18:56:06|4255.54
18:56:07|4255.54
18:56:08|4254.72
18:56:09|4254.72
18:56:10|4254.72
18:56:11|4254.72
18:56:13|4254.72
18:56:15|4255.25
18:56:16|4255.25
18:56:17|4255.25
18:56:18|4255.25
18:56:18|4255.25
18:56:20|4255.25
18:56:21|4255.25
18:56:22|4255.25
18:56:23|4255.25
18:56:24|4255.25
18:56:25|4255.25
18:56:26|4255.25
18:56:27|4255.25
18:56:28|4255.25
18:56:29|4255.25
18:56:29|4255.25
18:56:30|4255.25
18:56:32|4255.25
18:56:32|4255.25
18:56:34|4255.25
18:56:35|4255.25
18:56:35|4255.25
18:56:37|4255.25
18:56:37|4255.25
18:56:38|4255.25
18:56:40|4255.25
18:56:40|4255.25
18:56:41|4255.25
18:56:42|4255.25
18:56:43|4255.25
18:56:44|4255.25
18:56:46|4255.25
18:56:46|4255.25
18:56:47|4255.25
18:56:50|4255.25
18:56:50|4255.25
18:56:51|4255.25
18:56:53|4255.25
18:56:53|4255.25
18:56:54|4255.25
18:56:55|4255.25
18:56:56|4250.36
18:56:57|4250.36
18:56:58|4250.36
18:56:59|4250.36
18:57:00|4250.36
18:57:01|4250.36
18:57:02|4250.36
18:57:03|4250.36
18:57:04|4250.36
18:57:06|4250.36
18:57:07|4250.36
18:57:08|4250.36
18:57:09|4250.36
18:57:10|4250.36
18:57:11|4250.36
18:57:12|4250.36
18:57:14|4250.36
18:57:15|4250.36
18:57:17|4250.36
18:57:18|4250.36
18:57:19|4250.36
18:57:20|4245.8
18:57:21|4245.8
18:57:23|4247.35
18:57:24|4247.35
18:57:25|4247.35
18:57:27|4247.35
18:57:27|4247.35
18:57:29|4247.35
18:57:30|4247.35
18:57:31|4246.63
18:57:32|4246.63
18:57:33|4246.63
18:57:34|4246.63
18:57:35|4246.63
18:57:36|4246.63
18:57:37|4246.63
18:57:38|4246.63
18:57:39|4246.63
18:57:40|4246.63
18:57:41|4246.63
18:57:42|4243.79
18:57:43|4242.66
18:57:44|4242.66
18:57:45|4242.66
18:57:46|4242.66
18:57:47|4242.66
18:57:48|4242.66
18:57:49|4243.55
18:57:50|4244.41
18:57:51|4244.41
18:57:52|4244.41
18:57:53|4244.41
18:57:54|4244.41
18:57:55|4244.41
18:57:56|4244.41
18:57:57|4244.41
18:57:58|4244.41
18:57:59|4244.41
18:58:00|4244.41
18:58:01|4244.41
18:58:02|4244.41
18:58:03|4244.41
18:58:04|4244.41
18:58:05|4244.41
18:58:06|4244.41
18:58:07|4244.41
18:58:08|4244.41
18:58:09|4244.41
18:58:10|4244.41
18:58:11|4244.41
18:58:13|4244.41
18:58:15|4244.41
18:58:17|4244.41
18:58:17|4244.41
18:58:19|4244.41
18:58:20|4244.41
18:58:21|4244.41
18:58:22|4244.41
18:58:23|4244.41
18:58:24|4244.41
18:58:25|4244.41
18:58:26|4244.41
18:58:27|4244.41
18:58:28|4244.41
18:58:29|4244.41
18:58:30|4244.41
18:58:31|4244.41
18:58:33|4244.41
18:58:34|4244.41
18:58:35|4244.41
18:58:36|4244.41
18:58:37|4244.41
18:58:38|4244.41
18:58:40|4244.41
18:58:41|4244.41
18:58:42|4244.41
18:58:43|4244.41
18:58:43|4247.4
18:58:46|4247.4
18:58:46|4247.4
18:58:48|4247.4
18:58:48|4247.4
18:58:50|4247.4
18:58:51|4247.4
18:58:52|4247.4
18:58:53|4247.4
18:58:54|4247.4
18:58:55|4247.4
18:58:56|4247.4
18:58:57|4247.4
18:58:58|4247.4
18:58:59|4247.4
18:59:00|4247.4
18:59:00|4247.4
18:59:02|4247.4
18:59:02|4247.4
18:59:04|4247.4
18:59:05|4247.4
18:59:06|4247.4
18:59:06|4247.4
18:59:08|4247.4
18:59:09|4247.4
18:59:09|4247.4
18:59:11|4247.4
18:59:11|4247.4
18:59:13|4247.4
18:59:15|4247.4
18:59:17|4247.4
18:59:18|4247.4
18:59:19|4247.4
18:59:20|4247.4
18:59:21|4247.4
18:59:22|4247.4
18:59:24|4247.4
18:59:24|4247.4
18:59:25|4247.4
18:59:26|4247.4
18:59:27|4247.4
18:59:28|4247.4
18:59:29|4247.4
18:59:31|4247.4
18:59:31|4247.4
18:59:32|4247.4
18:59:33|4247.4
18:59:35|4247.4
18:59:36|4247.4
18:59:36|4247.4
18:59:38|4247.4
18:59:38|4247.4
18:59:39|4247.4
18:59:40|4247.4
18:59:41|4247.4
18:59:42|4248.84
18:59:43|4248.84
18:59:44|4248.84
18:59:46|4248.84
18:59:46|4248.84
18:59:48|4248.84
18:59:48|4248.84
18:59:49|4248.84
18:59:51|4248.84
18:59:51|4248.84
18:59:52|4247.4
18:59:53|4244.
18:59:54|4244.
18:59:55|4244.
18:59:56|4244.
18:59:57|4244.
18:59:58|4244.
18:59:59|4244.
19:00:00|4244.
19:00:03|4244.
19:00:03|4244.
19:00:04|4244.
19:00:05|4244.
19:00:06|4244.
19:00:07|4244.08
19:00:08|4242.86
19:00:09|4242.86
19:00:10|4242.86
19:00:11|4242.86
19:00:12|4242.86
19:00:13|4242.86
19:00:14|4242.86
19:00:16|4242.86
19:00:17|4242.86
19:00:19|4245.04
19:00:20|4246.49
19:00:21|4246.89
19:00:22|4246.89
19:00:23|4246.89
19:00:24|4246.89
19:00:25|4246.89
19:00:27|4246.89
19:00:28|4246.89
19:00:29|4246.89
19:00:30|4246.89
19:00:31|4246.89
19:00:32|4246.89
19:00:33|4246.89
19:00:34|4246.89
19:00:35|4246.89
19:00:36|4246.89
19:00:37|4246.89
19:00:38|4246.89
19:00:39|4246.89
19:00:40|4246.89
19:00:41|4246.89
19:00:42|4246.89
19:00:43|4246.89
19:00:44|4246.89
19:00:45|4246.89
19:00:46|4246.89
19:00:47|4241.55
19:00:48|4241.55
19:00:49|4241.55
19:00:50|4241.55
19:00:51|4243.45
19:00:52|4243.45
19:00:53|4243.45
19:00:54|4243.45
19:00:55|4243.45
19:00:56|4243.45
19:00:57|4243.45
19:00:58|4243.45
19:00:59|4243.45
19:01:00|4243.45
19:01:01|4243.45
19:01:02|4243.45
19:01:03|4242.
19:01:04|4242.
19:01:05|4242.
19:01:06|4242.
19:01:07|4244.29
19:01:08|4244.29
19:01:09|4244.29
19:01:10|4244.29
19:01:11|4244.29
19:01:12|4244.29
19:01:13|4244.29
19:01:14|4244.29
19:01:15|4244.29
19:01:17|4244.29
19:01:19|4244.29
19:01:21|4244.29
19:01:22|4244.29
19:01:22|4244.29
19:01:24|4244.29
19:01:24|4244.29
19:01:25|4244.29
19:01:26|4244.29
19:01:28|4244.29
19:01:29|4244.29
19:01:30|4244.29
19:01:31|4244.29
19:01:32|4244.29
19:01:33|4244.29
19:01:34|4244.29
19:01:35|4244.29
19:01:36|4244.29
19:01:38|4244.29
19:01:38|4244.29
19:01:39|4244.29
19:01:40|4244.29
19:01:41|4244.29
19:01:42|4244.29
19:01:43|4244.29
19:01:44|4244.29
19:01:45|4244.29
19:01:46|4244.29
19:01:47|4244.29
19:01:48|4244.29
19:01:49|4244.29
19:01:50|4244.29
19:01:51|4244.29
19:01:52|4244.29
19:01:53|4244.29
19:01:54|4244.29
19:01:55|4244.29
19:01:56|4244.29
19:01:57|4244.29
19:01:58|4244.29
19:01:59|4244.29
19:02:00|4244.29
19:02:01|4244.29
19:02:02|4244.29
19:02:03|4244.29
19:02:04|4244.29
19:02:05|4244.29
19:02:06|4244.29
19:02:07|4244.29
19:02:08|4244.97
19:02:09|4244.97
19:02:10|4244.97
19:02:11|4244.97
19:02:12|4244.97
19:02:13|4244.97
19:02:14|4244.97
19:02:15|4244.97
19:02:16|4244.97
19:02:18|4244.97
19:02:20|4244.97
19:02:21|4244.97
19:02:22|4244.97
19:02:23|4244.97
19:02:24|4244.97
19:02:25|4244.97
19:02:26|4244.97
19:02:27|4244.97
19:02:28|4244.97
19:02:29|4244.97
19:02:29|4244.97
19:02:31|4244.97
19:02:32|4244.97
19:02:32|4244.97
19:02:34|4244.97
19:02:34|4247.43
19:02:36|4247.43
19:02:37|4247.43
19:02:38|4247.43
19:02:39|4247.43
19:02:40|4244.97
19:02:40|4244.97
19:02:41|4244.97
19:02:43|4244.97
19:02:44|4244.97
19:02:44|4244.97
19:02:46|4244.97
19:02:47|4244.97
19:02:47|4244.97
19:02:49|4244.97
19:02:50|4244.97
19:02:51|4244.97
19:02:52|4244.97
19:02:53|4244.97
19:02:54|4244.97
19:02:55|4244.97
19:02:55|4244.97
19:02:57|4244.97
19:02:58|4244.97
19:02:59|4244.97
19:03:00|4244.97
19:03:01|4244.97
19:03:02|4244.97
19:03:03|4244.97
19:03:03|4244.97
19:03:05|4244.97
19:03:06|4244.97
19:03:08|4241.
19:03:09|4241.
19:03:11|4242.98
19:03:11|4244.06
19:03:12|4244.06
19:03:13|4244.06
19:03:14|4244.06
19:03:15|4244.06
19:03:16|4244.06
19:03:17|4244.06
19:03:20|4244.06
19:03:21|4239.01
19:03:22|4239.01
19:03:23|4239.01
19:03:24|4239.01
19:03:25|4239.01
19:03:26|4239.01
19:03:27|4239.01
19:03:28|4239.01
19:03:29|4239.01
19:03:30|4239.01
19:03:31|4239.01
19:03:33|4239.01
19:03:34|4239.01
19:03:35|4239.01
19:03:36|4239.01
19:03:36|4239.01
19:03:38|4239.01
19:03:38|4239.01
19:03:40|4239.01
19:03:41|4239.01
19:03:42|4239.01
19:03:43|4239.01
19:03:44|4239.01
19:03:45|4239.01
19:03:45|4239.01
19:03:47|4239.01
19:03:48|4239.01
19:03:48|4237.89
19:03:50|4237.89
19:03:51|4237.89
19:03:52|4237.89
19:03:53|4237.89
19:03:54|4237.89
19:03:54|4237.89
19:03:56|4237.89
19:03:57|4237.89
19:03:58|4237.89
19:03:59|4237.89
19:04:00|4237.89
19:04:01|4237.89
19:04:02|4237.89
19:04:03|4237.89
19:04:04|4237.89
19:04:05|4237.89
19:04:05|4237.89
19:04:07|4237.89
19:04:08|4237.89
19:04:09|4237.89
19:04:10|4237.89
19:04:12|4237.89
19:04:12|4237.89
19:04:13|4237.89
19:04:14|4237.89
19:04:16|4237.89
19:04:16|4237.89
19:04:17|4237.89
19:04:18|4237.89
19:04:21|4237.89
19:04:23|4237.89
19:04:24|4237.89
19:04:25|4237.89
19:04:26|4237.89
19:04:27|4237.89
19:04:28|4237.89
19:04:29|4237.89
19:04:30|4237.89
19:04:31|4237.89
19:04:33|4237.89
19:04:34|4237.89
19:04:35|4237.89
19:04:36|4237.89
19:04:37|4237.89
19:04:38|4237.89
19:04:39|4237.89
19:04:40|4237.89
19:04:42|4237.89
19:04:42|4237.89
19:04:44|4237.89
19:04:44|4237.89
19:04:45|4237.89
19:04:46|4237.89
19:04:48|4237.89
19:04:48|4237.89
19:04:49|4237.89
19:04:51|4237.89
19:04:51|4237.89
19:04:53|4237.89
19:04:53|4237.89
19:04:55|4237.89
19:04:55|4237.89
19:04:56|4237.89
19:04:57|4237.89
19:04:59|4237.89
19:05:00|4237.89
19:05:00|4237.89
19:05:02|4237.89
19:05:03|4237.89
19:05:04|4237.89
19:05:05|4237.89
19:05:05|4237.89
19:05:06|4237.89
19:05:07|4237.89
19:05:08|4237.89
19:05:09|4237.89
19:05:10|4237.89
19:05:11|4237.89
19:05:12|4237.89
19:05:13|4237.89
19:05:14|4237.89
19:05:15|4237.89
19:05:16|4237.89
19:05:17|4237.89
19:05:19|4237.89
19:05:19|4237.89
19:05:22|4239.23
19:05:23|4239.23
19:05:24|4239.23
19:05:26|4239.23
19:05:27|4239.23
19:05:28|4239.23
19:05:29|4239.23
19:05:30|4239.23
19:05:31|4239.23
19:05:31|4239.23
19:05:33|4239.23
19:05:34|4237.65
19:05:34|4237.65
19:05:36|4237.65
19:05:37|4237.65
19:05:38|4237.65
19:05:39|4237.65
19:05:40|4237.65
19:05:41|4237.65
19:05:42|4237.65
19:05:43|4237.65
19:05:44|4237.65
19:05:45|4237.65
19:05:46|4237.65
19:05:47|4237.65
19:05:47|4237.65
19:05:49|4237.65
19:05:50|4237.65
19:05:51|4237.65
19:05:52|4237.65
19:05:53|4237.65
19:05:54|4237.65
19:05:55|4239.08
19:05:56|4239.08
19:05:57|4239.08
19:05:58|4239.08
19:05:59|4239.08
19:06:00|4239.08
19:06:01|4239.08
19:06:02|4239.08
19:06:03|4239.08
19:06:04|4239.08
19:06:04|4239.08
19:06:06|4239.08
19:06:07|4239.08
19:06:08|4239.08
19:06:08|4239.08
19:06:09|4239.08
19:06:11|4239.08
19:06:12|4239.08
19:06:13|4239.08
19:06:14|4239.08
19:06:15|4239.08
19:06:16|4239.08
19:06:17|4239.08
19:06:18|4239.08
19:06:19|4239.08
19:06:19|4239.08
19:06:21|4239.08
19:06:23|4239.08
19:06:24|4239.08
19:06:26|4239.08
19:06:28|4239.08
19:06:28|4239.08
19:06:29|4239.08
19:06:30|4239.08
19:06:31|4239.08
19:06:32|4239.08
19:06:33|4239.08
19:06:34|4239.08
19:06:35|4239.08
19:06:36|4239.08
19:06:37|4239.08
19:06:38|4239.08
19:06:39|4239.08
19:06:40|4239.08
19:06:41|4239.08
19:06:42|4239.08
19:06:43|4239.08
19:06:44|4239.08
19:06:45|4239.08
19:06:46|4239.08
19:06:48|4239.08
19:06:48|4239.08
19:06:49|4239.08
19:06:50|4239.08
19:06:51|4239.08
19:06:52|4239.08
19:06:54|4239.08
19:06:54|4239.08
19:06:56|4239.08
19:06:56|4239.08
19:06:57|4239.08
19:06:59|4239.08
19:06:59|4239.08
19:07:01|4239.08
19:07:01|4241.67
19:07:02|4241.67
19:07:04|4243.94
19:07:04|4244.23
19:07:05|4244.23
19:07:07|4244.23
19:07:07|4244.23
19:07:08|4244.23
19:07:10|4248.02
19:07:10|4248.02
19:07:12|4248.02
19:07:12|4248.02
19:07:13|4248.02
19:07:15|4248.02
19:07:15|4246.08
19:07:16|4246.08
19:07:17|4246.08
19:07:18|4246.08
19:07:19|4246.08
19:07:20|4246.08
19:07:21|4246.08
19:07:24|4246.08
19:07:24|4246.08
19:07:26|4246.08
19:07:28|4246.08
19:07:29|4246.08
19:07:31|4246.08
19:07:31|4246.08
19:07:33|4246.08
19:07:34|4246.08
19:07:34|4246.08
19:07:35|4246.08
19:07:37|4246.08
19:07:38|4246.08
19:07:39|4246.08
19:07:40|4246.08
19:07:40|4246.08
19:07:41|4246.08
19:07:43|4246.08
19:07:44|4246.08
19:07:44|4246.08
19:07:46|4246.08
19:07:46|4246.08
19:07:48|4246.08
19:07:48|4246.08
19:07:49|4246.08
19:07:50|4246.08
19:07:52|4246.08
19:07:52|4246.08
19:07:54|4246.08
19:07:54|4246.08
19:07:55|4246.08
19:07:56|4246.08
19:07:58|4246.08
19:07:58|4246.08
19:07:59|4246.08
19:08:00|4246.08
19:08:01|4246.08
19:08:02|4246.08
19:08:03|4246.08
19:08:04|4246.08
19:08:05|4246.08
19:08:06|4246.08
19:08:08|4246.08
19:08:08|4246.08
19:08:10|4246.08
19:08:10|4246.08
19:08:12|4246.08
19:08:14|4246.08
19:08:14|4247.36
19:08:15|4247.36
19:08:16|4247.36
19:08:17|4247.36
19:08:18|4247.36
19:08:19|4247.36
19:08:20|4247.36
19:08:21|4247.36
19:08:22|4247.36
19:08:24|4247.36
19:08:26|4247.36
19:08:28|4247.36
19:08:29|4247.36
19:08:30|4247.36
19:08:30|4247.36
19:08:31|4247.36
19:08:33|4247.42
19:08:34|4247.42
19:08:36|4247.42
19:08:37|4247.42
19:08:38|4247.42
19:08:39|4247.42
19:08:39|4247.42
19:08:41|4247.42
19:08:41|4247.42
19:08:43|4247.42
19:08:44|4247.42
19:08:44|4247.42
19:08:46|4247.42
19:08:47|4247.42
19:08:48|4247.42
19:08:49|4247.42
19:08:50|4247.42
19:08:51|4247.42
19:08:52|4247.42
19:08:53|4247.42
19:08:54|4247.42
19:08:55|4247.42
19:08:56|4247.42
19:08:56|4247.42
19:08:58|4247.42
19:08:59|4247.42
19:08:59|4247.42
19:09:01|4247.42
19:09:02|4247.42
19:09:02|4247.42
19:09:03|4247.42
19:09:05|4247.42
19:09:06|4247.42
19:09:07|4247.42
19:09:08|4247.42
19:09:09|4247.42
19:09:09|4247.42
19:09:11|4247.42
19:09:12|4247.42
19:09:13|4247.42
19:09:13|4247.42
19:09:15|4247.42
19:09:16|4247.42
19:09:17|4256.95
19:09:18|4257.32
19:09:19|4257.32
19:09:20|4257.32
19:09:21|4257.43
19:09:21|4257.43
19:09:23|4257.43
19:09:24|4257.43
19:09:26|4257.43
19:09:27|4257.43
19:09:29|4257.43
19:09:30|4257.43
19:09:31|4257.43
19:09:32|4257.43
19:09:33|4257.45
19:09:35|4257.45
19:09:36|4257.45
19:09:37|4257.45
19:09:38|4257.45
19:09:40|4257.45
19:09:41|4257.45
19:09:42|4257.45
19:09:43|4257.45
19:09:43|4257.45
19:09:45|4257.45
19:09:46|4257.45
19:09:47|4257.45
19:09:48|4255.89
19:09:49|4255.89
19:09:49|4255.89
19:09:51|4255.89
19:09:52|4255.89
19:09:53|4255.89
19:09:54|4255.89
19:09:55|4255.89
19:09:56|4255.89
19:09:57|4255.89
19:09:58|4255.89
19:09:59|4255.89
19:09:59|4255.89
19:10:01|4255.89
19:10:02|4255.89
19:10:03|4255.89
19:10:04|4255.89
19:10:05|4255.89
19:10:06|4255.89
19:10:07|4255.89
19:10:08|4255.89
19:10:09|4255.89
19:10:10|4255.89
19:10:11|4255.89
19:10:12|4255.89
19:10:13|4255.89
19:10:14|4255.89
19:10:14|4255.89
19:10:16|4255.89
19:10:17|4255.89
19:10:17|4255.89
19:10:19|4255.89
19:10:20|4255.89
19:10:21|4255.89
19:10:21|4255.89
19:10:23|4255.89
19:10:24|4255.89
19:10:25|4255.89
19:10:27|4255.89
19:10:29|4255.89
19:10:30|4255.89
19:10:32|4255.89
19:10:33|4255.89
19:10:34|4251.74
19:10:35|4251.74
19:10:36|4251.74
19:10:37|4251.74
19:10:38|4251.74
19:10:39|4251.74
19:10:40|4251.74
19:10:41|4251.74
19:10:42|4251.74
19:10:43|4251.74
19:10:44|4249.09
19:10:45|4250.74
19:10:46|4250.74
19:10:48|4250.74
19:10:49|4250.45
19:10:50|4250.35
19:10:51|4250.35
19:10:52|4250.35
19:10:53|4250.35
19:10:54|4250.35
19:10:55|4250.35
19:10:56|4249.52
19:10:57|4249.52
19:10:57|4249.52
19:10:59|4249.52
19:11:01|4249.52
19:11:02|4249.52
19:11:02|4249.52
19:11:03|4249.52
19:11:04|4249.52
19:11:06|4249.52
19:11:06|4249.52
19:11:08|4249.52
19:11:08|4249.52
19:11:09|4249.52
19:11:11|4249.52
19:11:11|4249.52
19:11:12|4249.52
19:11:13|4249.52
19:11:14|4249.52
19:11:15|4249.52
19:11:16|4249.52
19:11:18|4249.52
19:11:19|4249.52
19:11:19|4249.52
19:11:20|4249.52
19:11:21|4249.52
19:11:22|4249.52
19:11:23|4249.52
19:11:24|4249.52
19:11:25|4249.52
19:11:28|4249.52
19:11:29|4249.52
19:11:30|4249.52
19:11:31|4249.53
19:11:32|4249.53
19:11:33|4249.53
19:11:34|4249.53
19:11:35|4249.53
19:11:37|4249.53
19:11:37|4249.53
19:11:38|4249.53
19:11:40|4249.53
19:11:41|4249.53
19:11:41|4249.53
19:11:43|4249.53
19:11:43|4249.53
19:11:45|4249.53
19:11:46|4249.53
19:11:46|4249.53
19:11:47|4249.2
19:11:48|4249.2
19:11:50|4249.2
19:11:51|4249.2
19:11:51|4249.2
19:11:53|4249.2
19:11:54|4249.2
19:11:54|4249.2
19:11:55|4249.2
19:11:56|4249.2
19:11:58|4249.2
19:11:59|4249.2
19:12:00|4249.2
19:12:01|4249.2
19:12:02|4249.2
19:12:03|4249.2
19:12:04|4249.2
19:12:05|4249.2
19:12:06|4249.2
19:12:07|4249.2
19:12:08|4249.2
19:12:09|4249.2
19:12:10|4249.2
19:12:11|4249.2
19:12:12|4249.2
19:12:13|4249.2
19:12:14|4249.2
19:12:15|4249.2
19:12:16|4249.2
19:12:17|4249.2
19:12:18|4249.2
19:12:19|4249.2
19:12:20|4249.2
19:12:21|4249.2
19:12:22|4249.2
19:12:23|4249.2
19:12:24|4249.2
19:12:25|4249.2
19:12:26|4250.3
19:12:27|4250.3
19:12:29|4250.3
19:12:31|4250.25
19:12:32|4250.25
19:12:34|4250.25
19:12:36|4250.25
19:12:37|4250.25
19:12:38|4250.25
19:12:39|4250.25
19:12:40|4250.25
19:12:41|4250.25
19:12:42|4250.25
19:12:43|4250.25
19:12:44|4250.25
19:12:46|4250.25
19:12:46|4250.25
19:12:47|4250.25
19:12:48|4250.25
19:12:49|4249.04
19:12:50|4249.04
19:12:52|4249.04
19:12:52|4249.04
19:12:53|4250.37
19:12:54|4250.37
19:12:55|4250.37
19:12:56|4250.37
19:12:58|4250.37
19:12:59|4250.37
19:13:00|4251.66
19:13:01|4251.66
19:13:01|4251.66
19:13:02|4251.66
19:13:04|4251.66
19:13:04|4251.66
19:13:05|4251.66
19:13:06|4251.66
19:13:08|4251.66
19:13:08|4251.66
19:13:10|4251.66
19:13:10|4251.66
19:13:11|4251.66
19:13:12|4251.66
19:13:13|4251.66
19:13:14|4251.66
19:13:15|4251.66
19:13:16|4251.66
19:13:17|4251.66
19:13:18|4251.66
19:13:20|4251.66
19:13:20|4251.66
19:13:21|4251.66
19:13:22|4251.66
19:13:24|4251.66
19:13:24|4251.66
19:13:25|4251.66
19:13:26|4251.66
19:13:27|4251.66
19:13:30|4251.66
19:13:30|4251.66
19:13:32|4251.66
19:13:34|4251.66
19:13:34|4251.66
19:13:37|4251.66
19:13:37|4251.66
19:13:39|4251.66
19:13:40|4251.66
19:13:40|4251.66
19:13:41|4251.66
19:13:42|4255.2
19:13:44|4255.2
19:13:45|4255.2
19:13:46|4255.2
19:13:46|4255.2
19:13:48|4255.2
19:13:48|4255.2
19:13:49|4255.2
19:13:50|4255.2
19:13:52|4255.2
19:13:52|4255.2
19:13:54|4255.2
19:13:56|4255.2
19:13:56|4255.2
19:13:57|4255.2
19:13:58|4255.2
19:13:59|4255.2
19:14:00|4255.2
19:14:01|4255.2
19:14:02|4255.2
19:14:03|4255.2
19:14:04|4255.2
19:14:05|4255.2
19:14:06|4255.2
19:14:07|4255.2
19:14:09|4255.2
19:14:10|4255.2
19:14:11|4255.2
19:14:12|4255.2
19:14:14|4255.2
19:14:15|4255.2
19:14:16|4255.2
19:14:17|4255.2
19:14:18|4255.2
19:14:19|4255.2
19:14:20|4255.2
19:14:21|4255.2
19:14:22|4255.2
19:14:23|4255.2
19:14:24|4254.11
19:14:25|4254.11
19:14:26|4254.11
19:14:27|4254.11
19:14:28|4254.11
19:14:29|4254.11
19:14:31|4254.11
19:14:32|4254.11
19:14:34|4254.11
19:14:34|4254.11
19:14:35|4254.11
19:14:36|4254.11
19:14:37|4254.11
19:14:39|4254.11
19:14:40|4254.11
19:14:41|4254.11
19:14:41|4254.11
19:14:42|4254.11
19:14:44|4254.11
19:14:44|4254.11
19:14:46|4254.11
19:14:46|4254.11
19:14:48|4254.11
19:14:49|4254.11
19:14:50|4254.11
19:14:50|4254.11
19:14:51|4254.11
19:14:52|4254.11
19:14:54|4254.11
19:14:54|4254.11
19:14:56|4254.11
19:14:57|4254.11
19:14:57|4254.11
19:15:00|4254.11
19:15:00|4254.11
19:15:01|4254.11
19:15:03|4254.11
19:15:03|4254.11
19:15:04|4254.11
19:15:06|4254.11
19:15:06|4254.11
19:15:07|4254.11
19:15:08|4254.11
19:15:10|4254.11
19:15:11|4254.11
19:15:11|4254.11
19:15:12|4254.11
19:15:13|4254.11
19:15:14|4254.11
19:15:16|4254.11
19:15:16|4254.11
19:15:18|4254.11
19:15:18|4254.11
19:15:20|4254.11
19:15:20|4254.11
19:15:21|4254.11
19:15:22|4254.11
19:15:23|4254.11
19:15:24|4254.11
19:15:25|4254.11
19:15:26|4254.11
19:15:27|4254.11
19:15:28|4254.11
19:15:29|4254.11
19:15:32|4254.11
19:15:33|4254.11
19:15:35|4254.11
19:15:36|4254.11
19:15:37|4254.11
19:15:38|4254.11
19:15:39|4254.11
19:15:39|4254.11
19:15:41|4254.11
19:15:42|4254.11
19:15:43|4257.8
19:15:44|4256.79
19:15:45|4256.79
19:15:46|4256.79
19:15:47|4256.79
19:15:48|4256.79
19:15:49|4256.79
19:15:50|4256.79
19:15:51|4256.79
19:15:52|4256.79
19:15:53|4256.79
19:15:54|4256.79
19:15:55|4256.79
19:15:56|4256.79
19:15:57|4256.79
19:15:58|4256.79
19:15:59|4256.79
19:16:00|4256.79
19:16:01|4256.79
19:16:02|4256.79
19:16:03|4256.79
19:16:04|4256.79
19:16:05|4256.79
19:16:06|4259.21
19:16:07|4259.21
19:16:08|4259.21
19:16:09|4259.21
19:16:10|4259.21
19:16:11|4259.21
19:16:12|4259.21
19:16:13|4259.21
19:16:14|4259.21
19:16:15|4259.21
19:16:16|4259.21
19:16:17|4259.21
19:16:18|4259.21
19:16:19|4259.21
19:16:20|4263.34
19:16:21|4263.34
19:16:22|4263.34
19:16:23|4263.34
19:16:24|4263.34
19:16:25|4263.34
19:16:26|4263.34
19:16:27|4263.34
19:16:28|4263.34
19:16:29|4263.34
19:16:30|4263.34
19:16:31|4263.34
19:16:33|4264.
19:16:35|4264.
19:16:35|4264.
19:16:37|4264.
19:16:38|4265.74
19:16:38|4265.74
19:16:41|4265.74
19:16:41|4265.74
19:16:42|4265.74
19:16:43|4265.74
19:16:45|4265.74
19:16:46|4265.74
19:16:47|4265.74
19:16:48|4265.74
19:16:49|4265.74
19:16:51|4265.74
19:16:51|4265.74
19:16:52|4265.74
19:16:53|4265.74
19:16:54|4265.74
19:16:55|4265.74
19:16:56|4265.74
19:16:57|4265.74
19:16:58|4265.74
19:16:59|4265.74
19:17:00|4265.74
19:17:01|4265.74
19:17:02|4265.74
19:17:03|4265.74
19:17:04|4265.74
19:17:05|4265.74
19:17:06|4265.74
19:17:07|4265.74
19:17:08|4265.74
19:17:09|4265.74
19:17:11|4265.74
19:17:12|4260.63
19:17:13|4260.63
19:17:14|4260.63
19:17:15|4260.63
19:17:16|4260.63
19:17:17|4260.63
19:17:18|4260.63
19:17:19|4260.63
19:17:20|4260.63
19:17:21|4260.63
19:17:22|4260.63
19:17:23|4260.63
19:17:24|4260.63
19:17:25|4260.63
19:17:26|4260.63
19:17:27|4260.63
19:17:28|4260.63
19:17:29|4260.63
19:17:30|4260.63
19:17:31|4260.63
19:17:32|4260.63
19:17:33|4260.63
19:17:35|4260.63
19:17:36|4260.63
19:17:36|4259.36
19:17:39|4259.36
19:17:40|4259.36
19:17:42|4259.36
19:17:42|4259.36
19:17:43|4259.36
19:17:45|4259.36
19:17:46|4259.36
19:17:47|4259.68
19:17:47|4259.68
19:17:49|4259.68
19:17:49|4259.68
19:17:51|4259.68
19:17:51|4259.68
19:17:52|4259.68
19:17:53|4259.68
19:17:55|4259.68
19:17:56|4259.68
19:17:57|4259.68
19:17:57|4259.68
19:17:58|4259.68
19:18:00|4259.68
19:18:01|4259.68
19:18:01|4259.68
19:18:02|4256.22
19:18:03|4256.22
19:18:05|4256.22
19:18:05|4256.22
19:18:06|4256.22
19:18:07|4256.22
19:18:08|4256.22
19:18:09|4256.22
19:18:10|4256.22
19:18:11|4256.22
19:18:13|4256.22
19:18:13|4256.22
19:18:14|4256.22
19:18:15|4256.22
19:18:16|4256.22
19:18:17|4256.22
19:18:19|4256.22
19:18:20|4256.22
19:18:20|4256.22
19:18:21|4256.22
19:18:22|4256.22
19:18:24|4256.22
19:18:25|4254.72
19:18:25|4254.72
19:18:26|4254.72
19:18:28|4254.72
19:18:29|4254.72
19:18:30|4254.72
19:18:31|4254.72
19:18:32|4254.72
19:18:32|4254.72
19:18:35|4254.72
19:18:36|4255.59
19:18:37|4255.59
19:18:38|4255.59
19:18:39|4255.59
19:18:40|4255.59
19:18:41|4255.59
19:18:43|4255.59
19:18:43|4255.59
19:18:44|4255.59
19:18:45|4255.59
19:18:47|4255.59
19:18:47|4254.51
19:18:49|4254.51
19:18:50|4254.51
19:18:50|4254.51
19:18:52|4254.51
19:18:53|4254.51
19:18:53|4254.51
19:18:54|4254.51
19:18:56|4254.51
19:18:57|4254.51
19:18:57|4254.51
19:18:59|4254.51
19:19:00|4254.51
19:19:01|4254.51
19:19:01|4254.51
19:19:03|4254.51
19:19:04|4254.51
19:19:05|4254.51
19:19:05|4254.51
19:19:06|4254.51
19:19:09|4254.51
19:19:09|4254.51
19:19:11|4254.51
19:19:11|4254.51
19:19:12|4254.51
19:19:13|4254.51
19:19:14|4254.51
19:19:15|4254.51
19:19:16|4254.51
19:19:17|4254.51
19:19:19|4254.51
19:19:19|4254.51
19:19:21|4254.51
19:19:22|4254.51
19:19:22|4254.51
19:19:24|4254.51
19:19:25|4254.51
19:19:25|4254.51
19:19:26|4254.51
19:19:27|4254.36
19:19:29|4254.36
19:19:30|4254.36
19:19:30|4254.36
19:19:31|4255.91
19:19:33|4255.91
19:19:34|4255.91
19:19:36|4255.91
19:19:36|4255.91
19:19:37|4255.91
19:19:38|4255.91
19:19:40|4255.91
19:19:40|4255.91
19:19:42|4255.91
19:19:43|4255.91
19:19:44|4255.91
19:19:46|4255.91
19:19:48|4255.91
19:19:49|4255.91
19:19:49|4255.91
19:19:51|4255.91
19:19:52|4255.91
19:19:53|4255.91
19:19:54|4255.91
19:19:55|4255.91
19:19:56|4255.91
19:19:57|4255.91
19:19:58|4255.91
19:19:59|4255.91
19:20:00|4255.91
19:20:01|4255.91
19:20:01|4255.91
19:20:03|4253.71
19:20:04|4253.54
19:20:04|4253.54
19:20:06|4253.54
19:20:07|4253.54
19:20:08|4253.54
19:20:09|4253.54
19:20:09|4253.54
19:20:11|4253.54
19:20:12|4253.54
19:20:13|4253.54
19:20:14|4253.54
19:20:14|4253.54
19:20:16|4253.54
19:20:16|4253.54
19:20:18|4253.54
19:20:18|4253.54
19:20:20|4253.54
19:20:21|4253.54
19:20:21|4253.54
19:20:23|4252.14
19:20:23|4251.6
19:20:24|4251.6
19:20:26|4251.6
19:20:26|4251.6
19:20:28|4251.6
19:20:29|4251.6
19:20:31|4251.6
19:20:32|4251.6
19:20:32|4251.6
19:20:33|4251.6
19:20:34|4251.6
19:20:37|4250.42
19:20:38|4250.42
19:20:38|4250.42
19:20:40|4251.42
19:20:41|4251.42
19:20:42|4251.42
19:20:43|4251.42
19:20:44|4251.42
19:20:45|4251.42
19:20:46|4251.42
19:20:47|4251.42
19:20:48|4251.42
19:20:49|4251.42
19:20:50|4251.42
19:20:51|4251.42
19:20:53|4251.42
19:20:54|4251.42
19:20:55|4251.42
19:20:56|4251.42
19:20:57|4251.42
19:20:58|4251.42
19:20:59|4251.42
19:21:00|4251.42
19:21:01|4251.42
19:21:02|4251.42
19:21:03|4251.42
19:21:04|4251.42
19:21:05|4251.42
19:21:06|4251.42
19:21:07|4251.42
19:21:08|4251.42
19:21:09|4251.42
19:21:10|4251.42
19:21:11|4251.42
19:21:12|4251.42
19:21:13|4251.42
19:21:14|4251.42
19:21:15|4251.42
19:21:16|4251.42
19:21:17|4251.42
19:21:18|4251.42
19:21:19|4251.42
19:21:20|4251.42
19:21:21|4251.42
19:21:22|4251.42
19:21:23|4251.42
19:21:24|4251.42
19:21:25|4251.42
19:21:26|4251.42
19:21:27|4251.42
19:21:28|4251.73
19:21:29|4251.73
19:21:30|4251.73
19:21:31|4251.73
19:21:32|4251.73
19:21:33|4251.73
19:21:34|4251.73
19:21:35|4251.73
19:21:37|4251.73
19:21:38|4251.73
19:21:40|4251.73
19:21:40|4251.73
19:21:42|4251.73
19:21:43|4251.73
19:21:44|4251.73
19:21:45|4251.73
19:21:46|4251.73
19:21:47|4250.58
19:21:48|4250.58
19:21:49|4250.58
19:21:50|4250.58
19:21:51|4250.58
19:21:51|4250.58
19:21:52|4250.58
19:21:54|4250.58
19:21:55|4250.58
19:21:55|4250.58
19:21:56|4249.19
19:21:57|4249.19
19:21:59|4249.19
19:22:00|4248.1
19:22:01|4248.1
19:22:02|4248.1
19:22:03|4248.1
19:22:04|4248.1
19:22:05|4248.1
19:22:05|4248.1
19:22:07|4248.1
19:22:08|4248.1
19:22:09|4248.1
19:22:09|4248.1
19:22:11|4248.1
19:22:12|4248.1
19:22:13|4248.1
19:22:14|4248.1
19:22:15|4248.1
19:22:16|4248.1
19:22:17|4248.1
19:22:18|4248.1
19:22:18|4248.1
19:22:20|4248.1
19:22:21|4248.1
19:22:22|4248.1
19:22:22|4248.1
19:22:24|4248.1
19:22:24|4248.1
19:22:26|4248.1
19:22:27|4248.1
19:22:28|4248.1
19:22:29|4248.1
19:22:30|4248.1
19:22:31|4248.1
19:22:31|4248.1
19:22:33|4248.1
19:22:34|4248.1
19:22:35|4248.1
19:22:36|4248.1
19:22:38|4248.1
19:22:40|4248.1
19:22:40|4248.1
19:22:42|4248.1
19:22:43|4248.1
19:22:45|4248.1
19:22:46|4248.1
19:22:46|4248.1
19:22:47|4243.79
19:22:49|4243.79
19:22:49|4243.79
19:22:50|4243.79
19:22:51|4243.79
19:22:53|4243.79
19:22:54|4243.79
19:22:55|4243.79
19:22:56|4243.79
19:22:57|4243.79
19:22:58|4243.79
19:22:59|4243.79
19:23:00|4243.17
19:23:01|4243.17
19:23:02|4243.17
19:23:03|4243.17
19:23:04|4243.17
19:23:05|4243.17
19:23:06|4243.17
19:23:07|4243.17
19:23:08|4243.17
19:23:09|4243.17
19:23:10|4243.17
19:23:11|4243.17
19:23:12|4243.17
19:23:13|4243.17
19:23:14|4243.17
19:23:15|4243.17
19:23:16|4243.17
19:23:17|4243.17
19:23:18|4243.17
19:23:19|4243.17
19:23:20|4243.17
19:23:21|4243.17
19:23:22|4243.17
19:23:23|4243.17
19:23:24|4243.17
19:23:25|4243.17
19:23:26|4243.17
19:23:27|4243.17
19:23:28|4243.17
19:23:29|4243.17
19:23:30|4243.17
19:23:31|4243.17
19:23:32|4243.17
19:23:33|4243.17
19:23:34|4243.17
19:23:35|4243.17
19:23:36|4243.17
19:23:38|4243.17
19:23:40|4243.17
19:23:42|4243.17
19:23:44|4243.17
19:23:46|4243.17
19:23:46|4243.17
19:23:48|4243.17
19:23:49|4243.17
19:23:50|4243.17
19:23:51|4243.17
19:23:52|4243.17
19:23:53|4243.17
19:23:54|4243.17
19:23:55|4243.17
19:23:56|4243.17
19:23:57|4243.17
19:23:58|4243.17
19:23:59|4243.17
19:24:00|4243.17
19:24:01|4243.17
19:24:02|4243.86
19:24:03|4243.86
19:24:04|4243.86
19:24:05|4243.86
19:24:06|4243.86
19:24:07|4243.86
19:24:08|4243.86
19:24:09|4243.86
19:24:10|4243.86
19:24:11|4243.86
19:24:12|4243.86
19:24:13|4243.86
19:24:14|4243.86
19:24:15|4243.86
19:24:16|4245.
19:24:17|4245.
19:24:18|4245.
19:24:20|4245.
19:24:20|4245.
19:24:22|4245.
19:24:23|4245.
19:24:24|4245.
19:24:25|4245.
19:24:26|4245.
19:24:27|4245.
19:24:28|4245.
19:24:29|4245.
19:24:30|4245.
19:24:31|4245.
19:24:32|4245.
19:24:33|4245.
19:24:34|4245.
19:24:35|4245.
19:24:36|4245.
19:24:36|4245.
19:24:38|4245.
19:24:40|4245.
19:24:42|4245.
19:24:43|4245.
19:24:44|4245.
19:24:45|4245.
19:24:46|4245.
19:24:47|4245.
19:24:48|4245.
19:24:49|4245.
19:24:50|4245.
19:24:51|4245.
19:24:51|4245.
19:24:53|4245.
19:24:53|4245.
19:24:55|4245.
19:24:56|4245.
19:24:58|4245.
19:24:58|4245.
19:25:00|4245.
19:25:00|4245.
19:25:02|4245.
19:25:03|4245.
19:25:04|4245.
19:25:04|4245.
19:25:06|4245.
19:25:06|4245.
19:25:07|4245.
19:25:08|4245.
19:25:10|4245.
19:25:11|4245.
19:25:12|4245.
19:25:13|4245.
19:25:14|4245.
19:25:15|4245.
19:25:16|4245.
19:25:16|4245.
19:25:18|4245.
19:25:18|4245.
19:25:19|4245.
19:25:21|4245.
19:25:22|4245.
19:25:23|4245.
19:25:24|4245.
19:25:25|4245.
19:25:25|4245.
19:25:27|4245.
19:25:27|4245.
19:25:29|4245.
19:25:30|4245.
19:25:30|4245.
19:25:31|4245.
19:25:33|4245.
19:25:33|4245.
19:25:35|4245.
19:25:36|4245.
19:25:36|4245.
19:25:38|4245.
19:25:39|4245.
19:25:41|4245.
19:25:43|4245.
19:25:43|4245.
19:25:44|4245.
19:25:45|4245.
19:25:47|4245.
19:25:48|4245.
19:25:48|4243.01
19:25:49|4243.01
19:25:51|4243.01
19:25:51|4243.01
19:25:52|4243.01
19:25:54|4243.01
19:25:55|4243.01
19:25:56|4243.01
19:25:57|4240.98
19:25:57|4240.98
19:25:59|4240.98
19:25:59|4240.15
19:26:00|4240.15
19:26:02|4240.64
19:26:02|4240.64
19:26:03|4240.64
19:26:05|4240.64
19:26:05|4240.64
19:26:07|4240.64
19:26:07|4240.64
19:26:09|4240.64
19:26:10|4240.64
19:26:11|4240.64
19:26:13|4240.64
19:26:13|4240.64
19:26:14|4240.64
19:26:15|4240.64
19:26:17|4240.64
19:26:18|4240.64
19:26:18|4240.64
19:26:19|4240.64
19:26:20|4240.64
19:26:21|4240.64
19:26:22|4240.64
19:26:23|4240.64
19:26:24|4240.64
19:26:25|4240.64
19:26:27|4240.64
19:26:27|4240.64
19:26:28|4240.64
19:26:29|4240.64
19:26:30|4240.64
19:26:31|4240.64
19:26:32|4240.64
19:26:33|4240.64
19:26:34|4240.64
19:26:35|4240.64
19:26:37|4240.64
19:26:38|4240.64
19:26:39|4240.64
19:26:41|4240.64
19:26:43|4243.81
19:26:44|4243.81
19:26:46|4243.81
19:26:47|4243.81
19:26:47|4243.81
19:26:50|4243.81
19:26:50|4243.81
19:26:51|4243.81
19:26:52|4243.81
19:26:53|4243.81
19:26:54|4243.81
19:26:55|4245.42
19:26:57|4249.74
19:26:58|4250.97
19:26:59|4250.97
19:27:00|4250.97
19:27:01|4250.97
19:27:02|4250.97
19:27:03|4250.97
19:27:04|4250.97
19:27:05|4252.79
19:27:06|4252.79
19:27:07|4250.88
19:27:08|4250.88
19:27:09|4250.88
19:27:10|4250.88
19:27:11|4250.88
19:27:12|4250.88
19:27:13|4250.88
19:27:14|4250.88
19:27:15|4250.88
19:27:16|4250.88
19:27:17|4250.88
19:27:18|4250.88
19:27:19|4250.88
19:27:20|4250.88
19:27:21|4250.88
19:27:22|4250.8
19:27:23|4250.8
19:27:24|4251.77
19:27:25|4251.77
19:27:26|4251.77
19:27:27|4251.77
19:27:28|4251.77
19:27:29|4251.77
19:27:30|4250.09
19:27:31|4250.09
19:27:32|4250.09
19:27:33|4250.09
19:27:34|4250.09
19:27:35|4250.09
19:27:36|4250.09
19:27:37|4250.09
19:27:38|4250.09
19:27:39|4250.09
19:27:40|4250.09
19:27:42|4250.09
19:27:44|4250.09
19:27:45|4250.09
19:27:46|4250.09
19:27:47|4250.09
19:27:49|4250.09
19:27:51|4250.09
19:27:51|4250.09
19:27:52|4250.09
19:27:53|4250.09
19:27:54|4250.09
19:27:56|4250.09
19:27:56|4250.09
19:27:57|4250.09
19:27:58|4250.09
19:28:00|4250.09
19:28:00|4250.09
19:28:01|4250.09
19:28:02|4250.09
19:28:03|4247.4
19:28:04|4247.4
19:28:05|4247.4
19:28:07|4247.4
19:28:09|4247.4
19:28:09|4247.4
19:28:10|4247.4
19:28:11|4247.4
19:28:12|4247.4
19:28:13|4247.4
19:28:14|4247.4
19:28:15|4247.4
19:28:16|4247.4
19:28:18|4247.4
19:28:18|4245.84
19:28:19|4245.84
19:28:21|4245.84
19:28:22|4245.84
19:28:23|4245.84
19:28:24|4245.84
19:28:25|4245.84
19:28:26|4245.84
19:28:27|4245.84
19:28:28|4245.84
19:28:29|4245.84
19:28:31|4245.84
19:28:32|4245.84
19:28:33|4245.84
19:28:34|4245.84
19:28:35|4249.47
19:28:36|4249.47
19:28:37|4249.47
19:28:38|4249.47
19:28:39|4249.47
19:28:40|4249.47
19:28:41|4249.47
19:28:42|4249.47
19:28:44|4249.47
19:28:45|4249.47
19:28:47|4249.47
19:28:48|4249.47
19:28:50|4249.47
19:28:52|4249.27
19:28:52|4249.27
19:28:54|4249.27
19:28:55|4249.27
19:28:55|4249.27
19:28:56|4249.27
19:28:57|4249.27
19:28:59|4249.27
19:29:00|4249.27
19:29:00|4249.27
19:29:01|4249.27
19:29:02|4249.27
19:29:03|4249.27
19:29:05|4249.27
19:29:05|4249.27
19:29:07|4249.27
19:29:08|4249.27
19:29:09|4249.27
19:29:10|4249.27
19:29:11|4249.27
19:29:12|4249.27
19:29:13|4249.27
19:29:13|4250.01
19:29:14|4250.01
19:29:15|4250.01
19:29:17|4250.01
19:29:18|4250.01
19:29:19|4250.01
19:29:20|4250.01
19:29:21|4250.01
19:29:22|4250.01
19:29:22|4250.01
19:29:24|4250.01
19:29:24|4250.01
19:29:25|4250.01
19:29:27|4250.01
19:29:28|4250.01
19:29:28|4250.01
19:29:29|4249.23
19:29:30|4249.23
19:29:32|4249.23
19:29:33|4249.23
19:29:33|4248.54
19:29:35|4248.54
19:29:36|4248.54
19:29:36|4248.54
19:29:38|4248.54
19:29:39|4248.54
19:29:40|4248.54
19:29:41|4248.54
19:29:41|4248.54
19:29:43|4248.54
19:29:45|4248.54
19:29:45|4248.54
19:29:47|4248.54
19:29:48|4248.54
19:29:49|4248.54
19:29:51|4248.54
19:29:51|4248.54
19:29:52|4248.54
19:29:53|4248.54
19:29:54|4248.54
19:29:55|4248.54
19:29:56|4248.54
19:29:57|4248.54
19:29:58|4248.54
19:30:00|4248.54
19:30:01|4248.54
19:30:02|4248.54
19:30:03|4248.54
19:30:04|4248.54
19:30:05|4248.54
19:30:06|4248.54
19:30:07|4248.54
19:30:07|4248.54
19:30:09|4248.54
19:30:10|4248.54
19:30:10|4244.12
19:30:11|4244.12
19:30:12|4244.12
19:30:14|4244.12
19:30:14|4244.12
19:30:16|4244.12
19:30:16|4244.12
19:30:18|4244.12
19:30:18|4244.12
19:30:20|4244.12
19:30:20|4244.12
19:30:21|4244.12
19:30:22|4244.12
19:30:24|4244.12
19:30:24|4244.12
19:30:26|4244.12
19:30:26|4244.12
19:30:27|4244.12
19:30:28|4244.12
19:30:29|4244.12
19:30:30|4246.61
19:30:31|4246.61
19:30:32|4246.61
19:30:34|4246.61
19:30:35|4246.61
19:30:35|4246.61
19:30:36|4246.61
19:30:38|4246.61
19:30:39|4246.61
19:30:40|4246.61
19:30:41|4246.61
19:30:41|4246.61
19:30:42|4246.61
19:30:43|4246.61
19:30:46|4246.61
19:30:47|4246.61
19:30:48|4246.61
19:30:49|4246.61
19:30:50|4246.61
19:30:50|4246.61
19:30:52|4246.61
19:30:52|4246.61
19:30:54|4246.61
19:30:55|4246.61
19:30:56|4246.61
19:30:57|4246.14
19:30:58|4246.14
19:30:59|4246.14
19:31:00|4246.14
19:31:01|4246.14
19:31:01|4246.14
19:31:03|4246.14
19:31:04|4246.14
19:31:05|4246.14
19:31:06|4246.14
19:31:07|4246.14
19:31:08|4246.14
19:31:08|4246.14
19:31:10|4246.14
19:31:11|4246.14
19:31:12|4246.14
19:31:12|4246.14
19:31:14|4246.14
19:31:15|4246.14
19:31:16|4246.14
19:31:17|4246.14
19:31:18|4246.14
19:31:19|4246.14
19:31:19|4246.14
19:31:20|4246.14
19:31:22|4246.14
19:31:23|4246.14
19:31:23|4246.14
19:31:25|4246.14
19:31:25|4246.14
19:31:27|4246.14
19:31:28|4246.14
19:31:29|4246.14
19:31:30|4246.14
19:31:31|4246.14
19:31:32|4246.14
19:31:33|4246.14
19:31:33|4246.14
19:31:35|4246.14
19:31:36|4246.14
19:31:36|4246.14
19:31:38|4246.14
19:31:39|4246.14
19:31:40|4246.14
19:31:41|4246.14
19:31:42|4246.14
19:31:43|4246.14
19:31:44|4246.14
19:31:45|4246.14
19:31:47|4246.14
19:31:49|4246.14
19:31:49|4246.14
19:31:51|4246.14
19:31:51|4246.51
19:31:53|4246.51
19:31:54|4246.51
19:31:56|4246.51
19:31:56|4246.51
19:31:57|4246.51
19:31:59|4246.51
19:32:00|4246.51
19:32:01|4246.51
19:32:01|4246.51
19:32:02|4246.51
19:32:03|4245.06
19:32:04|4245.06
19:32:06|4245.06
19:32:06|4245.06
19:32:07|4245.06
19:32:09|4245.06
19:32:10|4245.06
19:32:10|4245.06
19:32:11|4245.06
19:32:12|4245.06
19:32:14|4245.06
19:32:14|4245.06
19:32:16|4245.06
19:32:17|4245.06
19:32:18|4245.06
19:32:19|4245.06
19:32:20|4245.06
19:32:21|4245.06
19:32:22|4245.06
19:32:23|4245.06
19:32:24|4245.06
19:32:25|4245.06
19:32:26|4245.06
19:32:27|4245.06
19:32:28|4245.06
19:32:29|4245.06
19:32:30|4245.06
19:32:31|4239.92
19:32:32|4239.92
19:32:33|4239.92
19:32:34|4239.92
19:32:35|4239.92
19:32:36|4239.92
19:32:37|4239.92
19:32:38|4239.92
19:32:40|4239.92
19:32:41|4239.92
19:32:42|4239.92
19:32:43|4239.92
19:32:44|4239.92
19:32:45|4239.92
19:32:46|4239.92
19:32:48|4239.92
19:32:50|4239.92
19:32:51|4239.92
19:32:53|4239.92
19:32:54|4239.92
19:32:56|4239.92
19:32:57|4240.97
19:32:58|4240.97
19:33:00|4240.97
19:33:01|4240.97
19:33:01|4240.97
19:33:03|4242.67
19:33:04|4242.67
19:33:04|4242.67
19:33:06|4242.67
19:33:07|4242.01
19:33:08|4242.01
19:33:08|4242.01
19:33:10|4242.47
19:33:11|4242.47
19:33:12|4242.47
19:33:12|4242.47
19:33:14|4242.47
19:33:15|4242.47
19:33:16|4242.47
19:33:17|4242.47
19:33:19|4242.47
19:33:21|4242.47
19:33:21|4242.47
19:33:22|4242.47
19:33:23|4242.47
19:33:24|4242.47
19:33:25|4242.47
19:33:26|4242.47
19:33:27|4242.47
19:33:28|4242.47
19:33:29|4242.47
19:33:30|4242.47
19:33:31|4242.47
19:33:32|4242.47
19:33:33|4242.47
19:33:34|4238.95
19:33:35|4240.24
19:33:36|4240.24
19:33:37|4240.24
19:33:38|4240.24
19:33:40|4240.24
19:33:40|4240.24
19:33:41|4240.24
19:33:42|4240.24
19:33:43|4240.24
19:33:44|4240.24
19:33:45|4240.24
19:33:46|4240.24
19:33:48|4240.24
19:33:50|4240.24
19:33:51|4241.47
19:33:52|4241.47
19:33:53|4242.42
19:33:54|4242.42
19:33:56|4242.42
19:33:56|4242.42
19:33:57|4242.42
19:33:58|4242.42
19:33:59|4242.42
19:34:00|4242.42
19:34:01|4242.42
19:34:02|4242.42
19:34:04|4242.42
19:34:05|4242.42
19:34:06|4242.42
19:34:07|4242.42
19:34:08|4242.42
19:34:09|4242.42
19:34:10|4242.42
19:34:11|4242.42
19:34:12|4242.42
19:34:13|4242.42
19:34:14|4242.42
19:34:15|4242.42
19:34:16|4242.42
19:34:17|4242.95
19:34:18|4242.95
19:34:19|4242.95
19:34:20|4242.95
19:34:21|4242.95
19:34:22|4242.95
19:34:23|4242.95
19:34:24|4242.95
19:34:25|4242.95
19:34:26|4242.95
19:34:27|4242.95
19:34:28|4242.95
19:34:29|4242.95
19:34:30|4242.95
19:34:31|4242.95
19:34:32|4242.95
19:34:34|4242.95
19:34:35|4242.95
19:34:36|4242.95
19:34:37|4242.95
19:34:38|4242.95
19:34:39|4242.95
19:34:40|4242.95
19:34:41|4242.95
19:34:42|4242.95
19:34:43|4242.95
19:34:44|4242.95
19:34:45|4247.53
19:34:46|4247.5
19:34:46|4247.5
19:34:48|4247.5
19:34:50|4247.5
19:34:52|4247.5
19:34:53|4247.5
19:34:54|4247.5
19:34:56|4247.5
19:34:56|4247.5
19:34:57|4247.5
19:34:58|4247.5
19:35:00|4247.5
19:35:01|4247.5
19:35:01|4247.5
19:35:03|4247.5
19:35:05|4247.5
19:35:06|4247.5
19:35:07|4247.5
19:35:08|4247.5
19:35:09|4247.5
19:35:10|4247.5
19:35:11|4247.5
19:35:12|4247.5
19:35:13|4247.5
19:35:14|4247.5
19:35:15|4247.5
19:35:16|4247.5
19:35:17|4247.5
19:35:18|4247.5
19:35:19|4248.45
19:35:20|4248.45
19:35:21|4248.45
19:35:22|4248.45
19:35:23|4248.45
19:35:24|4248.45
19:35:25|4248.45
19:35:26|4248.45
19:35:27|4248.45
19:35:28|4248.45
19:35:29|4248.45
19:35:30|4248.45
19:35:31|4248.45
19:35:32|4248.45
19:35:33|4248.45
19:35:34|4248.45
19:35:35|4248.45
19:35:36|4248.45
19:35:37|4248.45
19:35:38|4248.45
19:35:39|4248.45
19:35:40|4248.45
19:35:42|4249.1
19:35:42|4249.1
19:35:43|4249.1
19:35:44|4249.1
19:35:46|4249.1
19:35:46|4249.1
19:35:47|4249.1
19:35:48|4249.1
19:35:51|4249.1
19:35:51|4249.1
19:35:53|4249.1
19:35:54|4249.1
19:35:56|4249.1
19:35:57|4249.1
19:35:58|4249.1
19:35:58|4249.1
19:36:00|4249.1
19:36:01|4249.1
19:36:02|4249.1
19:36:03|4249.1
19:36:04|4249.1
19:36:05|4249.1
19:36:07|4249.1
19:36:08|4249.1
19:36:08|4249.1
19:36:09|4249.1
19:36:10|4249.1
19:36:13|4249.1
19:36:13|4249.1
19:36:14|4249.1
19:36:15|4249.1
19:36:17|4249.1
19:36:17|4249.1
19:36:18|4249.1
19:36:19|4249.1
19:36:20|4249.1
19:36:21|4249.1
19:36:22|4249.1
19:36:23|4249.1
19:36:24|4249.1
19:36:25|4249.1
19:36:27|4249.1
19:36:27|4249.1
19:36:28|4249.1
19:36:29|4249.1
19:36:31|4252.96
19:36:32|4252.96
19:36:32|4252.96
19:36:33|4252.96
19:36:34|4252.96
19:36:35|4252.96
19:36:36|4252.96
19:36:38|4252.96
19:36:38|4252.96
19:36:40|4252.96
19:36:40|4252.96
19:36:41|4252.96
19:36:42|4252.96
19:36:43|4252.96
19:36:44|4252.96
19:36:46|4252.96
19:36:47|4252.96
19:36:47|4260.48
19:36:48|4260.48
19:36:49|4260.48
19:36:52|4261.62
19:36:53|4261.62
19:36:54|4261.62
19:36:55|4261.62
19:36:57|4261.62
19:36:58|4261.62
19:37:00|4261.62
19:37:01|4261.62
19:37:02|4260.59
19:37:03|4260.59
19:37:04|4260.59
19:37:05|4260.59
19:37:06|4260.59
19:37:08|4260.59
19:37:09|4260.59
19:37:10|4260.59
19:37:10|4260.59
19:37:12|4258.02
19:37:12|4258.02
19:37:14|4258.02
19:37:15|4258.28
19:37:16|4258.28
19:37:17|4258.28
19:37:18|4258.28
19:37:19|4257.94
19:37:20|4257.94
19:37:21|4257.94
19:37:22|4257.94
19:37:23|4254.9
19:37:24|4254.9
19:37:25|4254.9
19:37:26|4254.9
19:37:27|4255.81
19:37:28|4254.66
19:37:29|4254.66
19:37:30|4254.66
19:37:31|4254.66
19:37:32|4254.66
19:37:33|4254.66
19:37:34|4254.66
19:37:35|4254.66
19:37:36|4254.66
19:37:37|4254.66
19:37:38|4254.66
19:37:39|4254.66
19:37:41|4254.66
19:37:41|4254.66
19:37:42|4254.66
19:37:43|4254.66
19:37:44|4254.66
19:37:45|4254.66
19:37:46|4254.66
19:37:47|4254.66
19:37:48|4254.66
19:37:49|4254.66
19:37:50|4254.66
19:37:52|4254.66
19:37:53|4254.66
19:37:54|4254.66
19:37:56|4258.33
19:37:57|4258.33
19:37:58|4258.33
19:37:59|4258.33
19:38:00|4258.33
19:38:01|4258.33
19:38:02|4258.33
19:38:03|4258.33
19:38:04|4258.33
19:38:05|4258.33
19:38:06|4258.33
19:38:07|4258.33
19:38:08|4258.33
19:38:09|4258.33
19:38:10|4258.33
19:38:11|4258.33
19:38:12|4258.33
19:38:13|4258.33
19:38:14|4258.33
19:38:15|4258.33
19:38:16|4258.33
19:38:17|4258.33
19:38:19|4258.33
19:38:20|4258.33
19:38:21|4258.33
19:38:22|4258.33
19:38:23|4258.33
19:38:24|4258.33
19:38:25|4258.33
19:38:26|4258.33
19:38:28|4258.33
19:38:28|4258.33
19:38:30|4258.33
19:38:31|4258.33
19:38:31|4258.33
19:38:33|4258.33
19:38:34|4258.33
19:38:35|4258.33
19:38:36|4260.31
19:38:37|4260.31
19:38:37|4260.31
19:38:39|4260.31
19:38:40|4260.31
19:38:41|4260.31
19:38:41|4260.31
19:38:43|4260.31
19:38:44|4260.31
19:38:45|4260.31
19:38:45|4260.31
19:38:47|4260.31
19:38:48|4260.31
19:38:48|4260.31
19:38:50|4260.31
19:38:51|4260.31
19:38:52|4260.31
19:38:54|4260.31
19:38:55|4260.31
19:38:57|4260.31
19:38:57|4260.31
19:38:59|4260.31
19:39:01|4260.31
19:39:02|4260.31
19:39:03|4260.31
19:39:04|4260.31
19:39:05|4260.31
19:39:06|4259.01
19:39:07|4259.01
19:39:08|4259.01
19:39:09|4259.01
19:39:10|4259.01
19:39:11|4259.01
19:39:12|4259.01
19:39:13|4259.01
19:39:14|4259.01
19:39:15|4259.01
19:39:16|4259.01
19:39:17|4259.01
19:39:18|4259.01
19:39:19|4259.01
19:39:20|4259.01
19:39:21|4259.01
19:39:22|4259.01
19:39:23|4259.01
19:39:24|4259.01
19:39:25|4259.01
19:39:26|4259.01
19:39:27|4259.01
19:39:28|4259.01
19:39:29|4259.01
19:39:30|4259.74
19:39:31|4259.74
19:39:32|4259.74
19:39:33|4259.74
19:39:34|4259.74
19:39:35|4259.74
19:39:36|4259.74
19:39:37|4259.74
19:39:38|4259.74
19:39:39|4259.74
19:39:41|4259.74
19:39:41|4259.74
19:39:42|4259.74
19:39:44|4259.74
19:39:45|4259.74
19:39:46|4259.74
19:39:47|4259.74
19:39:48|4259.74
19:39:49|4259.74
19:39:50|4259.74
19:39:50|4259.74
19:39:52|4259.74
19:39:52|4259.74
19:39:55|4259.74
19:39:56|4259.74
19:39:58|4259.74
19:39:58|4259.74
19:39:59|4259.74
19:40:01|4258.44
19:40:02|4258.44
19:40:03|4258.44
19:40:04|4258.44
19:40:04|4258.44
19:40:06|4258.44
19:40:06|4258.44
19:40:07|4258.44
19:40:09|4258.44
19:40:10|4258.44
19:40:10|4258.44
19:40:11|4258.44
19:40:12|4258.44
19:40:14|4258.44
19:40:14|4256.57
19:40:16|4256.57
19:40:16|4256.57
19:40:18|4256.57
19:40:18|4256.57
19:40:20|4256.57
19:40:21|4256.57
19:40:21|4256.57
19:40:22|4256.71
19:40:23|4257.97
19:40:25|4257.97
19:40:26|4257.97
19:40:26|4257.97
19:40:27|4257.97
19:40:29|4257.97
19:40:29|4258.83
19:40:31|4258.83
19:40:31|4258.83
19:40:34|4258.83
19:40:35|4258.83
19:40:35|4258.83
19:40:36|4258.83
19:40:37|4258.83
19:40:38|4258.83
19:40:39|4258.83
19:40:40|4258.83
19:40:41|4258.83
19:40:42|4259.8
19:40:43|4259.8
19:40:44|4259.8
19:40:46|4259.8
19:40:47|4259.8
19:40:47|4259.8
19:40:48|4259.8
19:40:49|4259.8
19:40:50|4259.8
19:40:53|4259.8
19:40:53|4259.8
19:40:55|4259.8
19:40:57|4259.8
19:40:58|4259.8
19:40:59|4259.8
19:41:00|4259.8
19:41:02|4259.8
19:41:03|4259.8
19:41:04|4259.8
19:41:05|4259.8
19:41:06|4259.8
19:41:06|4259.8
19:41:08|4259.8
19:41:09|4259.8
19:41:10|4259.8
19:41:11|4259.8
19:41:12|4259.8
19:41:13|4259.8
19:41:14|4259.8
19:41:15|4259.8
19:41:15|4259.8
19:41:16|4259.8
19:41:18|4259.8
19:41:19|4259.8
19:41:20|4259.8
19:41:20|4259.8
19:41:21|4259.8
19:41:23|4259.8
19:41:24|4259.8
19:41:25|4259.8
19:41:26|4259.8
19:41:27|4259.8
19:41:28|4259.8
19:41:29|4259.8
19:41:30|4259.8
19:41:31|4259.8
19:41:32|4259.8
19:41:34|4259.8
19:41:34|4259.8
19:41:36|4259.8
19:41:36|4259.8
19:41:37|4259.8
19:41:39|4259.8
19:41:39|4259.8
19:41:40|4259.8
19:41:42|4259.8
19:41:42|4259.8
19:41:44|4259.8
19:41:44|4259.8
19:41:45|4259.8
19:41:47|4259.8
19:41:47|4259.8
19:41:48|4259.8
19:41:49|4262.84
19:41:50|4262.84
19:41:51|4262.84
19:41:52|4262.84
19:41:53|4262.84
19:41:54|4262.84
19:41:57|4262.84
19:41:58|4262.84
19:41:59|4262.84
19:42:01|4262.84
19:42:02|4262.84
19:42:03|4262.84
19:42:04|4262.84
19:42:05|4262.84
19:42:06|4262.84
19:42:07|4262.84
19:42:08|4262.84
19:42:10|4262.84
19:42:11|4261.73
19:42:13|4261.73
19:42:13|4261.73
19:42:14|4261.73
19:42:15|4261.73
19:42:17|4263.1
19:42:17|4263.1
19:42:19|4262.16
19:42:19|4262.16
19:42:20|4262.16
19:42:21|4262.16
19:42:22|4262.16
19:42:23|4262.16
19:42:24|4262.16
19:42:25|4262.16
19:42:26|4262.16
19:42:27|4262.16
19:42:28|4262.16
19:42:29|4262.16
19:42:30|4262.16
19:42:31|4262.16
19:42:32|4262.16
19:42:33|4262.16
19:42:34|4262.16
19:42:35|4262.16
19:42:36|4262.16
19:42:37|4262.16
19:42:38|4262.16
19:42:39|4262.16
19:42:40|4262.16
19:42:41|4263.07
19:42:42|4263.07
19:42:43|4259.44
19:42:44|4259.44
19:42:45|4259.44
19:42:46|4259.44
19:42:47|4259.44
19:42:48|4259.44
19:42:49|4259.44
19:42:50|4259.44
19:42:51|4259.44
19:42:52|4259.44
19:42:53|4259.44
19:42:54|4259.44
19:42:55|4259.44
19:42:57|4256.7
19:42:59|4256.7
19:43:01|4256.7
19:43:02|4257.21
19:43:04|4257.21
19:43:05|4257.42
19:43:05|4257.42
19:43:07|4257.42
19:43:08|4258.24
19:43:09|4258.24
19:43:09|4258.24
19:43:11|4258.24
19:43:12|4258.24
19:43:13|4258.24
19:43:14|4258.24
19:43:14|4258.24
19:43:15|4258.24
19:43:16|4258.24
19:43:17|4258.24
19:43:19|4258.24
19:43:19|4258.24
19:43:20|4258.24
19:43:21|4258.24
19:43:23|4258.24
19:43:23|4258.24
19:43:24|4258.24
19:43:26|4258.24
19:43:27|4258.24
19:43:28|4258.24
19:43:29|4258.24
19:43:30|4258.24
19:43:31|4258.24
19:43:31|4258.24
19:43:34|4258.24
19:43:34|4258.24
19:43:36|4258.24
19:43:36|4258.24
19:43:37|4258.24
19:43:38|4258.24
19:43:39|4255.64
19:43:40|4255.64
19:43:41|4255.64
19:43:42|4255.64
19:43:43|4255.64
19:43:44|4255.64
19:43:46|4255.64
19:43:46|4255.64
19:43:48|4254.42
19:43:48|4254.42
19:43:49|4254.42
19:43:50|4254.42
19:43:51|4254.42
19:43:52|4254.42
19:43:53|4254.42
19:43:54|4252.12
19:43:55|4252.12
19:43:56|4252.12
19:43:59|4252.12
19:44:00|4252.12
19:44:02|4252.12
19:44:04|4252.12
19:44:06|4252.12
19:44:06|4253.19
19:44:07|4253.19
19:44:08|4253.19
19:44:10|4253.19
19:44:11|4253.19
19:44:12|4253.19
19:44:13|4253.19
19:44:14|4253.19
19:44:15|4253.19
19:44:16|4253.19
19:44:17|4253.36
19:44:18|4253.36
19:44:19|4253.36
19:44:20|4253.36
19:44:21|4253.36
19:44:22|4253.36
19:44:23|4253.36
19:44:24|4253.36
19:44:25|4253.36
19:44:27|4253.36
19:44:27|4253.36
19:44:29|4253.36
19:44:30|4253.36
19:44:31|4253.36
19:44:32|4253.36
19:44:33|4253.36
19:44:34|4253.36
19:44:35|4253.36
19:44:36|4253.36
19:44:37|4253.36
19:44:37|4253.36
19:44:39|4253.36
19:44:40|4254.29
19:44:41|4254.29
19:44:42|4254.29
19:44:43|4254.29
19:44:44|4254.29
19:44:44|4254.29
19:44:46|4254.29
19:44:47|4254.29
19:44:47|4254.29
19:44:49|4254.29
19:44:50|4254.29
19:44:51|4254.29
19:44:52|4254.29
19:44:53|4254.29
19:44:54|4254.29
19:44:55|4254.29
19:44:56|4254.29
19:44:57|4254.29
19:44:58|4254.29
19:45:00|4252.16
19:45:02|4252.16
19:45:04|4252.16
19:45:05|4252.16
19:45:07|4252.16
19:45:07|4252.16
19:45:09|4252.16
19:45:09|4252.16
19:45:10|4252.16
19:45:11|4252.16
19:45:12|4252.16
19:45:13|4252.16
19:45:14|4252.16
19:45:15|4252.16
19:45:16|4252.16
19:45:18|4252.16
19:45:18|4252.16
19:45:19|4252.16
19:45:20|4252.16
19:45:21|4252.16
19:45:22|4252.16
19:45:24|4252.16
19:45:24|4252.16
19:45:25|4252.16
19:45:26|4252.16
19:45:27|4252.16
19:45:28|4252.16
19:45:29|4252.16
19:45:30|4252.16
19:45:31|4252.16
19:45:32|4252.16
19:45:33|4252.16
19:45:34|4252.16
19:45:35|4252.16
19:45:36|4252.16
19:45:37|4252.16
19:45:38|4252.16
19:45:39|4252.16
19:45:40|4252.16
19:45:42|4252.16
19:45:42|4252.16
19:45:43|4252.16
19:45:44|4252.16
19:45:45|4252.16
19:45:46|4252.16
19:45:47|4252.16
19:45:48|4252.16
19:45:49|4252.16
19:45:50|4252.16
19:45:51|4252.16
19:45:52|4252.16
19:45:53|4252.16
19:45:54|4252.16
19:45:55|4252.16
19:45:56|4252.16
19:45:57|4252.16
19:45:58|4252.62
19:46:00|4252.62
19:46:02|4252.62
19:46:03|4252.62
19:46:05|4252.62
19:46:06|4252.62
19:46:06|4252.62
19:46:07|4252.62
19:46:08|4252.62
19:46:09|4252.62
19:46:10|4252.62
19:46:11|4252.62
19:46:12|4252.62
19:46:14|4252.62
19:46:14|4252.62
19:46:15|4252.62
19:46:17|4252.62
19:46:17|4252.62
19:46:19|4248.21
19:46:19|4248.21
19:46:20|4248.21
19:46:21|4248.21
19:46:22|4248.21
19:46:23|4248.21
19:46:24|4248.21
19:46:25|4248.21
19:46:26|4248.21
19:46:27|4248.21
19:46:29|4248.21
19:46:29|4248.21
19:46:30|4248.21
19:46:32|4248.21
19:46:32|4248.21
19:46:33|4248.21
19:46:35|4248.21
19:46:35|4248.21
19:46:36|4248.52
19:46:37|4248.52
19:46:39|4248.52
19:46:39|4248.52
19:46:40|4248.52
19:46:42|4248.52
19:46:43|4248.52
19:46:43|4248.52
19:46:44|4248.52
19:46:45|4248.52
19:46:46|4248.52
19:46:47|4248.52
19:46:48|4248.52
19:46:49|4248.52
19:46:50|4248.52
19:46:51|4248.52
19:46:52|4248.52
19:46:53|4248.52
19:46:55|4248.52
19:46:56|4248.52
19:46:56|4248.52
19:46:57|4248.52
19:46:58|4248.52
19:46:59|4248.52
19:47:02|4248.52
19:47:03|4251.17
19:47:05|4251.17
19:47:06|4251.17
19:47:08|4252.17
19:47:08|4252.17
19:47:09|4252.17
19:47:11|4252.17
19:47:12|4252.17
19:47:13|4252.17
19:47:14|4252.17
19:47:15|4252.17
19:47:16|4252.17
19:47:17|4252.17
19:47:18|4252.17
19:47:19|4252.17
19:47:20|4252.17
19:47:21|4252.17
19:47:23|4253.89
19:47:24|4253.89
19:47:26|4253.89
19:47:27|4253.89
19:47:28|4250.69
19:47:28|4250.69
19:47:30|4250.69
19:47:32|4250.69
19:47:32|4250.69
19:47:33|4250.69
19:47:34|4250.69
19:47:36|4250.69
19:47:36|4250.69
19:47:37|4250.69
19:47:38|4250.69
19:47:39|4250.69
19:47:40|4250.69
19:47:42|4250.69
19:47:42|4250.69
19:47:44|4250.69
19:47:44|4246.62
19:47:45|4246.62
19:47:46|4246.62
19:47:47|4246.62
19:47:49|4246.62
19:47:49|4246.64
19:47:50|4246.64
19:47:51|4246.64
19:47:52|4246.64
19:47:53|4246.64
19:47:54|4246.64
19:47:55|4246.64
19:47:56|4246.64
19:47:57|4246.64
19:47:58|4246.64
19:47:59|4246.64
19:48:00|4246.64
19:48:02|4246.64
19:48:03|4245.8
19:48:04|4245.8
19:48:06|4245.8
19:48:07|4245.8
19:48:08|4245.8
19:48:09|4245.8
19:48:10|4245.8
19:48:11|4245.8
19:48:12|4245.8
19:48:13|4245.8
19:48:14|4245.8
19:48:15|4245.8
19:48:16|4245.8
19:48:17|4245.8
19:48:17|4245.8
19:48:20|4245.8
19:48:20|4245.8
19:48:21|4245.8
19:48:23|4245.8
19:48:23|4245.8
19:48:25|4245.8
19:48:26|4245.8
19:48:26|4245.8
19:48:27|4245.8
19:48:29|4245.8
19:48:29|4245.8
19:48:30|4245.8
19:48:31|4245.8
19:48:34|4245.8
19:48:34|4245.8
19:48:35|4245.8
19:48:36|4245.8
19:48:37|4245.8
19:48:38|4245.8
19:48:39|4245.8
19:48:40|4245.8
19:48:41|4245.8
19:48:42|4245.8
19:48:43|4245.8
19:48:44|4245.8
19:48:45|4245.8
19:48:46|4245.8
19:48:47|4245.8
19:48:48|4245.8
19:48:49|4245.8
19:48:50|4245.8
19:48:51|4245.8
19:48:52|4245.8
19:48:53|4245.8
19:48:54|4245.8
19:48:55|4245.8
19:48:56|4245.8
19:48:57|4245.8
19:48:59|4245.8
19:48:59|4245.8
19:49:00|4245.8
19:49:01|4245.8
19:49:03|4245.8
19:49:05|4245.8
19:49:06|4245.8
19:49:08|4245.8
19:49:09|4245.8
19:49:10|4245.8
19:49:11|4245.8
19:49:11|4245.8
19:49:13|4245.8
19:49:14|4245.8
19:49:15|4245.8
19:49:16|4245.8
19:49:17|4245.8
19:49:18|4245.8
19:49:19|4245.8
19:49:20|4245.8
19:49:20|4245.8
19:49:23|4245.8
19:49:23|4245.8
19:49:25|4245.8
19:49:26|4245.8
19:49:26|4245.8
19:49:27|4245.8
19:49:28|4245.8
19:49:29|4245.8
19:49:30|4245.8
19:49:31|4245.8
19:49:32|4245.8
19:49:33|4245.8
19:49:34|4245.8
19:49:35|4245.8
19:49:36|4245.8
19:49:38|4245.8
19:49:39|4245.8
19:49:39|4245.8
19:49:40|4245.8
19:49:41|4245.8
19:49:42|4245.8
19:49:43|4245.8
19:49:45|4245.8
19:49:45|4245.8
19:49:47|4245.8
19:49:47|4245.8
19:49:49|4245.8
19:49:49|4245.8
19:49:50|4245.8
19:49:52|4245.8
19:49:53|4245.8
19:49:54|4245.8
19:49:54|4245.8
19:49:55|4245.8
19:49:56|4245.8
19:49:57|4245.8
19:49:59|4245.8
19:49:59|4245.8
19:50:01|4245.8
19:50:02|4247.2
19:50:02|4247.2
19:50:05|4247.41
19:50:06|4247.2
19:50:08|4247.2
19:50:09|4242.65
19:50:10|4242.65
19:50:10|4242.65
19:50:12|4242.65
19:50:13|4242.65
19:50:14|4242.65
19:50:16|4242.65
19:50:16|4242.65
19:50:17|4242.65
19:50:19|4242.65
19:50:20|4242.65
19:50:21|4242.65
19:50:21|4242.65
19:50:24|4242.65
19:50:24|4242.65
19:50:26|4242.65
19:50:27|4242.65
19:50:28|4242.65
19:50:29|4242.65
19:50:30|4242.65
19:50:31|4242.65
19:50:32|4242.65
19:50:33|4242.65
19:50:34|4242.65
19:50:35|4242.65
19:50:36|4242.65
19:50:37|4242.65
19:50:38|4242.65
19:50:39|4242.65
19:50:40|4242.65
19:50:41|4242.65
19:50:42|4242.65
19:50:43|4242.65
19:50:44|4242.65
19:50:45|4242.65
19:50:46|4242.65
19:50:47|4242.65
19:50:48|4242.65
19:50:49|4242.65
19:50:50|4242.65
19:50:51|4242.65
19:50:52|4242.65
19:50:53|4242.65
19:50:54|4242.65
19:50:55|4242.65
19:50:56|4242.65
19:50:57|4242.65
19:50:58|4242.65
19:50:59|4242.65
19:51:01|4242.65
19:51:01|4242.65
19:51:03|4242.65
19:51:04|4242.65
19:51:06|4242.65
19:51:07|4242.65
19:51:09|4242.65
19:51:10|4242.65
19:51:11|4242.65
19:51:13|4242.65
19:51:14|4242.65
19:51:15|4242.65
19:51:16|4242.65
19:51:17|4242.65
19:51:18|4242.65
19:51:18|4242.65
19:51:20|4242.65
19:51:21|4242.65
19:51:22|4242.65
19:51:22|4242.65
19:51:23|4242.65
19:51:24|4242.65
19:51:26|4242.65
19:51:26|4232.87
19:51:27|4232.87
19:51:30|4232.87
19:51:30|4232.87
19:51:31|4232.87
19:51:32|4232.87
19:51:33|4232.87
19:51:34|4232.87
19:51:35|4232.87
19:51:36|4232.87
19:51:37|4232.87
19:51:38|4232.87
19:51:39|4232.87
19:51:40|4232.87
19:51:41|4232.87
19:51:42|4230.
19:51:43|4230.
19:51:44|4230.
19:51:45|4230.
19:51:46|4230.
19:51:47|4230.
19:51:48|4230.
19:51:49|4230.
19:51:50|4230.
19:51:51|4230.
19:51:52|4230.
19:51:53|4230.
19:51:54|4230.
19:51:55|4230.
19:51:56|4230.
19:51:57|4230.
19:51:58|4230.
19:51:59|4227.38
19:52:00|4227.38
19:52:01|4227.38
19:52:02|4227.38
19:52:03|4227.38
19:52:04|4227.38
19:52:06|4227.38
19:52:08|4227.38
19:52:09|4227.38
19:52:10|4227.38
19:52:11|4227.38
19:52:12|4227.38
19:52:13|4227.38
19:52:15|4227.38
19:52:16|4227.38
19:52:16|4227.38
19:52:18|4227.38
19:52:19|4227.38
19:52:19|4227.38
19:52:21|4227.38
19:52:22|4227.38
19:52:22|4227.38
19:52:23|4227.38
19:52:24|4227.38
19:52:25|4227.38
19:52:27|4227.38
19:52:27|4227.38
19:52:29|4227.38
19:52:30|4227.38
19:52:31|4227.38
19:52:31|4227.38
19:52:32|4227.38
19:52:33|4227.38
19:52:34|4227.38
19:52:36|4227.38
19:52:37|4227.38
19:52:37|4227.38
19:52:38|4227.38
19:52:39|4227.38
19:52:42|4227.38
19:52:43|4227.38
19:52:44|4227.38
19:52:44|4227.38
19:52:46|4227.38
19:52:46|4227.38
19:52:47|4227.38
19:52:48|4227.38
19:52:49|4227.38
19:52:50|4227.38
19:52:51|4227.38
19:52:52|4227.38
19:52:53|4224.
19:52:54|4224.
19:52:55|4224.
19:52:56|4224.
19:52:58|4224.
19:52:58|4224.
19:52:59|4224.
19:53:00|4224.
19:53:01|4224.
19:53:02|4224.
19:53:03|4224.
19:53:06|4224.
19:53:07|4224.
19:53:08|4224.
19:53:09|4224.
19:53:11|4224.
19:53:12|4224.
19:53:14|4224.
19:53:15|4224.
19:53:16|4224.
19:53:17|4224.
19:53:18|4224.
19:53:19|4224.
19:53:19|4224.
19:53:21|4224.
19:53:21|4224.
19:53:23|4224.
19:53:24|4224.
19:53:25|4224.
19:53:26|4224.
19:53:27|4224.
19:53:28|4224.
19:53:28|4224.
19:53:29|4224.
19:53:31|4224.
19:53:32|4224.
19:53:33|4226.59
19:53:34|4221.49
19:53:35|4221.49
19:53:36|4221.49
19:53:37|4221.49
19:53:38|4221.49
19:53:39|4221.49
19:53:40|4221.49
19:53:41|4221.49
19:53:42|4221.49
19:53:42|4221.49
19:53:44|4221.49
19:53:45|4221.49
19:53:46|4221.49
19:53:47|4221.49
19:53:48|4221.49
19:53:48|4221.49
19:53:50|4221.49
19:53:51|4221.49
19:53:51|4221.49
19:53:52|4221.49
19:53:53|4221.49
19:53:55|4221.49
19:53:56|4221.49
19:53:57|4221.49
19:53:57|4221.49
19:53:59|4221.49
19:54:00|4221.49
19:54:01|4221.49
19:54:02|4221.49
19:54:03|4221.49
19:54:03|4221.49
19:54:05|4221.49
19:54:06|4221.49
19:54:06|4221.49
19:54:09|4221.49
19:54:10|4221.49
19:54:12|4221.49
19:54:13|4221.49
19:54:14|4221.49
19:54:15|4221.49
19:54:17|4221.49
19:54:18|4221.49
19:54:19|4221.49
19:54:20|4221.49
19:54:21|4224.99
19:54:22|4224.99
19:54:23|4224.99
19:54:24|4224.99
19:54:26|4224.99
19:54:27|4224.99
19:54:28|4224.99
19:54:28|4224.99
19:54:30|4224.99
19:54:30|4224.99
19:54:32|4224.99
19:54:33|4224.99
19:54:34|4224.99
19:54:35|4228.02
19:54:35|4228.02
19:54:36|4228.02
19:54:38|4228.02
19:54:39|4228.02
19:54:40|4228.02
19:54:41|4228.02
19:54:41|4228.02
19:54:43|4228.02
19:54:44|4228.02
19:54:45|4228.02
19:54:46|4228.02
19:54:47|4228.02
19:54:48|4228.02
19:54:49|4228.02
19:54:50|4228.02
19:54:50|4228.02
19:54:52|4228.02
19:54:53|4228.02
19:54:54|4228.02
19:54:55|4228.02
19:54:56|4228.02
19:54:57|4228.02
19:54:58|4228.02
19:54:59|4228.02
19:55:00|4228.02
19:55:01|4228.02
19:55:02|4228.02
19:55:03|4228.02
19:55:04|4228.02
19:55:05|4228.02
19:55:06|4228.02
19:55:07|4229.31
19:55:08|4229.31
19:55:10|4229.31
19:55:12|4229.31
19:55:13|4229.31
19:55:14|4229.31
19:55:15|4229.31
19:55:17|4229.31
19:55:18|4229.31
19:55:18|4229.31
19:55:20|4229.31
19:55:21|4229.31
19:55:22|4229.31
19:55:23|4229.31
19:55:24|4229.31
19:55:25|4229.31
19:55:26|4229.31
19:55:27|4229.31
19:55:29|4229.31
19:55:29|4229.31
19:55:30|4229.31
19:55:32|4229.31
19:55:32|4229.31
19:55:33|4229.31
19:55:35|4229.31
19:55:36|4229.31
19:55:36|4229.31
19:55:38|4229.31
19:55:39|4229.31
19:55:40|4229.31
19:55:40|4229.31
19:55:41|4229.31
19:55:43|4229.31
19:55:44|4229.31
19:55:45|4229.31
19:55:46|4229.31
19:55:47|4229.31
19:55:48|4229.31
19:55:49|4229.31
19:55:50|4229.31
19:55:51|4229.31
19:55:52|4229.31
19:55:53|4229.31
19:55:54|4229.31
19:55:55|4229.31
19:55:56|4229.31
19:55:57|4229.31
19:55:58|4229.31
19:55:59|4229.31
19:56:00|4229.31
19:56:01|4229.31
19:56:02|4229.31
19:56:03|4229.31
19:56:04|4229.31
19:56:05|4229.31
19:56:06|4229.31
19:56:07|4229.31
19:56:08|4229.31
19:56:09|4229.31
19:56:11|4229.31
19:56:13|4229.31
19:56:15|4229.31
19:56:15|4229.31
19:56:16|4229.31
19:56:17|4229.31
19:56:19|4229.31
19:56:19|4229.31
19:56:20|4229.31
19:56:21|4229.31
19:56:22|4229.31
19:56:23|4229.31
19:56:24|4229.31
19:56:25|4229.31
19:56:26|4239.48
19:56:27|4239.48
19:56:29|4239.48
19:56:29|4237.81
19:56:31|4237.81
19:56:32|4237.81
19:56:32|4237.81
19:56:34|4237.81
19:56:34|4237.81
19:56:35|4237.81
19:56:36|4237.81
19:56:38|4237.81
19:56:39|4237.81
19:56:39|4237.81
19:56:40|4237.81
19:56:42|4237.81
19:56:42|4237.81
19:56:43|4237.81
19:56:44|4237.81
19:56:45|4237.81
19:56:46|4237.81
19:56:48|4237.81
19:56:48|4237.81
19:56:49|4237.81
19:56:51|4237.81
19:56:51|4238.93
19:56:52|4238.93
19:56:54|4239.02
19:56:55|4239.8
19:56:56|4239.8
19:56:57|4239.8
19:56:58|4239.8
19:56:59|4239.8
19:56:59|4239.8
19:57:01|4239.8
19:57:02|4239.8
19:57:03|4239.8
19:57:04|4239.8
19:57:05|4239.8
19:57:06|4236.96
19:57:07|4236.96
19:57:08|4236.96
19:57:09|4236.96
19:57:10|4236.96
19:57:12|4237.37
19:57:13|4237.37
19:57:15|4234.28
19:57:16|4237.21
19:57:16|4237.21
19:57:19|4237.21
19:57:19|4237.21
19:57:21|4237.21
19:57:21|4237.21
19:57:23|4237.21
19:57:24|4237.21
19:57:26|4237.21
19:57:26|4237.21
19:57:27|4237.21
19:57:28|4237.21
19:57:29|4237.44
19:57:30|4237.44
19:57:31|4237.44
19:57:32|4237.44
19:57:33|4237.44
19:57:34|4237.44
19:57:36|4237.44
19:57:37|4237.44
19:57:37|4237.44
19:57:38|4237.44
19:57:39|4237.44
19:57:41|4237.
19:57:41|4237.
19:57:42|4237.
19:57:43|4237.
19:57:45|4237.
19:57:45|4237.
19:57:47|4237.
19:57:48|4237.
19:57:48|4237.
19:57:49|4237.
19:57:51|4237.
19:57:51|4237.
19:57:52|4237.
19:57:53|4237.
19:57:54|4237.
19:57:55|4237.
19:57:56|4237.
19:57:57|4237.
19:57:58|4237.
19:57:59|4237.
19:58:01|4237.
19:58:01|4237.
19:58:02|4237.
19:58:03|4237.
19:58:05|4237.
19:58:05|4237.
19:58:06|4238.77
19:58:07|4239.42
19:58:08|4239.42
19:58:09|4239.42
19:58:11|4239.42
19:58:13|4239.81
19:58:14|4239.81
19:58:14|4238.06
19:58:16|4238.06
19:58:17|4238.06
19:58:18|4238.06
19:58:19|4238.06
19:58:20|4238.06
19:58:21|4238.06
19:58:22|4238.06
19:58:23|4238.06
19:58:24|4238.06
19:58:25|4238.06
19:58:26|4238.06
19:58:27|4238.06
19:58:28|4238.06
19:58:29|4238.06
19:58:30|4238.06
19:58:31|4238.06
19:58:32|4239.12
19:58:33|4239.12
19:58:34|4239.12
19:58:35|4239.12
19:58:36|4239.14
19:58:37|4239.14
19:58:38|4239.14
19:58:39|4239.14
19:58:41|4239.43
19:58:42|4239.43
19:58:43|4239.43
19:58:44|4239.43
19:58:45|4239.43
19:58:46|4239.43
19:58:47|4239.43
19:58:48|4239.43
19:58:49|4239.43
19:58:50|4239.43
19:58:51|4239.43
19:58:52|4235.89
19:58:53|4235.89
19:58:54|4235.89
19:58:55|4235.89
19:58:56|4235.89
19:58:57|4235.89
19:58:58|4235.89
19:58:59|4235.89
19:59:00|4235.89
19:59:01|4235.89
19:59:02|4235.89
19:59:03|4235.89
19:59:04|4235.89
19:59:05|4233.77
19:59:06|4233.77
19:59:07|4233.77
19:59:08|4233.77
19:59:09|4233.77
19:59:10|4233.77
19:59:11|4233.77
19:59:13|4233.77
19:59:15|4233.77
19:59:16|4233.77
19:59:18|4233.77
19:59:18|4233.77
19:59:20|4233.77
19:59:21|4233.77
19:59:22|4233.77
19:59:22|4232.52
19:59:25|4232.52
19:59:25|4232.52
19:59:26|4232.52
19:59:28|4232.52
19:59:28|4232.52
19:59:29|4232.52
19:59:30|4232.52
19:59:31|4232.52
19:59:32|4232.52
19:59:33|4232.52
19:59:34|4232.52
19:59:35|4232.52
19:59:36|4232.52
19:59:37|4232.52
19:59:38|4232.52
19:59:39|4232.52
19:59:40|4232.52
19:59:41|4232.52
19:59:42|4232.52
19:59:43|4232.52
19:59:44|4232.52
19:59:45|4232.52
19:59:46|4232.52
19:59:47|4232.52
19:59:48|4232.52
19:59:49|4232.52
19:59:50|4232.52
19:59:51|4232.52
19:59:52|4232.52
19:59:53|4232.52
19:59:54|4232.52
19:59:55|4231.27
19:59:56|4231.27
19:59:57|4231.27
19:59:58|4231.27
19:59:59|4231.27
20:00:00|4231.27
20:00:01|4231.27
20:00:04|4231.27
20:00:04|4231.27
20:00:05|4231.27
20:00:06|4231.27
20:00:07|4231.27
20:00:08|4231.27
20:00:09|4231.27
20:00:11|4231.27
20:00:11|4231.27
20:00:12|4231.27
20:00:14|4231.27
20:00:16|4231.27
20:00:17|4231.27
20:00:18|4231.27
20:00:19|4231.27
20:00:20|4231.27
20:00:21|4231.27
20:00:23|4231.27
20:00:23|4231.27
20:00:25|4231.27
20:00:26|4231.27
20:00:27|4231.27
20:00:28|4231.27
20:00:29|4231.27
20:00:29|4231.27
20:00:31|4231.27
20:00:32|4231.27
20:00:33|4231.27
20:00:34|4231.27
20:00:34|4231.27
20:00:36|4231.27
20:00:37|4231.27
20:00:38|4231.27
20:00:39|4231.27
20:00:39|4231.27
20:00:41|4231.27
20:00:43|4231.27
20:00:43|4231.27
20:00:44|4231.27
20:00:45|4231.27
20:00:46|4231.27
20:00:47|4231.27
20:00:49|4248.42
20:00:49|4248.75
20:00:50|4246.23
20:00:51|4246.23
20:00:53|4248.39
20:00:53|4248.39
20:00:56|4248.39
20:00:57|4248.39
20:00:57|4248.39
20:00:58|4248.39
20:00:59|4248.39
20:01:00|4248.39
20:01:01|4248.39
20:01:02|4248.39
20:01:03|4248.39
20:01:04|4248.39
20:01:05|4248.39
20:01:06|4248.39
20:01:07|4248.39
20:01:08|4248.39
20:01:09|4248.39
20:01:10|4248.39
20:01:11|4248.39
20:01:13|4248.39
20:01:13|4248.39
20:01:15|4248.39
20:01:17|4248.39
20:01:18|4248.39
20:01:19|4248.39
20:01:19|4248.39
20:01:21|4248.39
20:01:23|4248.39
20:01:24|4248.39
20:01:24|4248.39
20:01:25|4248.39
20:01:26|4248.39
20:01:27|4248.39
20:01:30|4248.39
20:01:31|4248.39
20:01:32|4248.39
20:01:32|4248.39
20:01:34|4248.39
20:01:35|4248.39
20:01:36|4248.39
20:01:37|4248.39
20:01:37|4248.39
20:01:38|4248.39
20:01:40|4248.39
20:01:41|4248.39
20:01:41|4248.39
20:01:42|4248.39
20:01:44|4248.39
20:01:44|4248.39
20:01:46|4248.39
20:01:47|4248.39
20:01:48|4248.39
20:01:49|4248.39
20:01:50|4248.39
20:01:51|4248.39
20:01:51|4248.39
20:01:53|4248.39
20:01:54|4248.39
20:01:54|4248.39
20:01:55|4248.39
20:01:57|4248.39
20:01:58|4248.39
20:01:59|4248.39
20:02:00|4248.39
20:02:01|4248.39
20:02:02|4248.39
20:02:03|4248.39
20:02:04|4248.39
20:02:05|4248.39
20:02:06|4248.39
20:02:07|4248.39
20:02:08|4248.39
20:02:09|4248.39
20:02:10|4248.39
20:02:11|4248.39
20:02:12|4248.39
20:02:14|4248.39
20:02:14|4248.39
20:02:17|4248.39
20:02:18|4248.39
20:02:19|4248.39
20:02:20|4248.39
20:02:22|4248.39
20:02:23|4248.39
20:02:25|4248.39
20:02:26|4240.83
20:02:27|4240.
20:02:28|4240.
20:02:29|4240.
20:02:30|4240.
20:02:30|4240.
20:02:32|4240.
20:02:33|4240.
20:02:33|4240.
20:02:35|4240.
20:02:36|4240.
20:02:36|4240.
20:02:37|4240.
20:02:39|4240.
20:02:40|4240.
20:02:41|4240.
20:02:42|4240.
20:02:43|4240.
20:02:44|4240.
20:02:45|4236.46
20:02:45|4236.46
20:02:48|4236.46
20:02:48|4236.46
20:02:49|4231.27
20:02:50|4231.27
20:02:51|4231.27
20:02:52|4231.27
20:02:54|4231.27
20:02:54|4231.27
20:02:56|4231.27
20:02:57|4231.27
20:02:57|4231.27
20:02:58|4231.27
20:02:59|4231.27
20:03:00|4231.27
20:03:01|4231.27
20:03:03|4231.27
20:03:04|4231.27
20:03:05|4231.27
20:03:05|4231.27
20:03:06|4231.27
20:03:09|4231.27
20:03:09|4231.27
20:03:10|4231.27
20:03:11|4236.73
20:03:12|4236.73
20:03:13|4238.52
20:03:14|4238.62
20:03:15|4238.62
20:03:17|4238.62
20:03:19|4238.62
20:03:21|4238.62
20:03:22|4238.62
20:03:23|4238.62
20:03:24|4238.62
20:03:24|4238.62
20:03:26|4238.62
20:03:27|4238.62
20:03:28|4238.62
20:03:29|4238.62
20:03:30|4238.62
20:03:30|4238.62
20:03:32|4238.62
20:03:32|4238.62
20:03:34|4238.62
20:03:35|4238.62
20:03:36|4237.39
20:03:37|4237.39
20:03:37|4237.39
20:03:39|4237.39
20:03:40|4237.39
20:03:41|4237.39
20:03:42|4237.39
20:03:43|4237.39
20:03:44|4237.39
20:03:45|4237.39
20:03:45|4237.39
20:03:47|4237.39
20:03:48|4237.39
20:03:49|4237.39
20:03:49|4237.39
20:03:51|4237.39
20:03:51|4237.39
20:03:53|4237.39
20:03:54|4237.39
20:03:55|4237.39
20:03:56|4237.39
20:03:57|4237.39
20:03:57|4237.39
20:03:58|4235.07
20:03:59|4235.07
20:04:01|4235.07
20:04:02|4235.07
20:04:02|4235.07
20:04:03|4235.07
20:04:05|4235.07
20:04:06|4235.07
20:04:07|4235.07
20:04:08|4235.07
20:04:09|4235.07
20:04:10|4235.07
20:04:11|4235.07
20:04:12|4235.07
20:04:13|4235.07
20:04:13|4235.07
20:04:14|4235.07
20:04:16|4235.07
20:04:17|4235.07
20:04:19|4235.07
20:04:21|4235.07
20:04:21|4235.07
20:04:23|4235.07
20:04:25|4235.07
20:04:25|4236.81
20:04:26|4236.81
20:04:28|4236.81
20:04:28|4236.81
20:04:29|4236.81
20:04:31|4236.81
20:04:32|4236.46
20:04:33|4236.46
20:04:34|4236.46
20:04:35|4236.46
20:04:36|4236.46
20:04:37|4236.46
20:04:38|4236.46
20:04:39|4236.46
20:04:40|4236.46
20:04:41|4236.46
20:04:42|4236.46
20:04:44|4236.46
20:04:45|4236.46
20:04:46|4236.46
20:04:47|4236.46
20:04:48|4232.53
20:04:48|4231.42
20:04:50|4231.42
20:04:52|4231.42
20:04:53|4231.42
20:04:54|4231.42
20:04:55|4231.42
20:04:56|4231.42
20:04:56|4231.42
20:04:58|4231.42
20:04:59|4231.42
20:05:00|4230.82
20:05:01|4230.82
20:05:02|4230.82
20:05:03|4230.82
20:05:04|4230.82
20:05:05|4230.82
20:05:06|4230.82
20:05:07|4230.82
20:05:08|4230.82
20:05:09|4230.82
20:05:10|4230.82
20:05:11|4230.82
20:05:12|4230.82
20:05:13|4230.82
20:05:14|4229.81
20:05:15|4229.81
20:05:16|4229.81
20:05:17|4229.81
20:05:18|4229.81
20:05:20|4229.81
20:05:22|4234.68
20:05:24|4231.88
20:05:24|4233.86
20:05:25|4233.86
20:05:27|4230.9
20:05:29|4230.9
20:05:30|4230.9
20:05:31|4230.9
20:05:32|4224.93
20:05:33|4224.93
20:05:35|4224.93
20:05:35|4224.93
20:05:37|4224.93
20:05:38|4224.93
20:05:39|4224.66
20:05:39|4224.66
20:05:41|4224.66
20:05:43|4224.66
20:05:44|4224.66
20:05:44|4224.66
20:05:45|4224.66
20:05:48|4224.66
20:05:48|4224.66
20:05:49|4224.66
20:05:50|4224.66
20:05:51|4224.66
20:05:52|4224.66
20:05:53|4224.66
20:05:54|4224.66
20:05:55|4224.66
20:05:56|4224.66
20:05:58|4224.66
20:05:59|4224.66
20:06:00|4224.66
20:06:01|4229.07
20:06:02|4229.07
20:06:03|4229.07
20:06:04|4229.07
20:06:05|4229.07
20:06:06|4229.07
20:06:07|4229.07
20:06:08|4229.07
20:06:09|4229.07
20:06:10|4229.07
20:06:11|4229.07
20:06:12|4220.
20:06:13|4220.
20:06:14|4220.
20:06:15|4220.
20:06:16|4220.
20:06:17|4220.
20:06:18|4220.
20:06:19|4220.
20:06:21|4220.
20:06:23|4220.
20:06:24|4220.
20:06:24|4220.
20:06:26|4220.
20:06:27|4220.
20:06:28|4220.
20:06:29|4220.
20:06:30|4220.
20:06:32|4220.
20:06:33|4220.
20:06:34|4220.
20:06:36|4220.
20:06:37|4220.
20:06:38|4220.
20:06:38|4220.
20:06:40|4220.
20:06:40|4220.
20:06:42|4220.
20:06:43|4220.
20:06:44|4220.
20:06:46|4220.
20:06:47|4220.
20:06:48|4220.
20:06:49|4220.
20:06:50|4222.63
20:06:51|4222.63
20:06:52|4222.63
20:06:53|4222.63
20:06:54|4222.63
20:06:55|4222.63
20:06:56|4222.63
20:06:57|4222.63
20:06:58|4222.63
20:06:59|4223.49
20:07:00|4223.49
20:07:01|4223.49
20:07:02|4223.49
20:07:03|4223.49
20:07:04|4223.49
20:07:05|4223.49
20:07:06|4223.49
20:07:07|4223.49
20:07:08|4223.49
20:07:09|4223.49
20:07:10|4223.49
20:07:11|4223.49
20:07:12|4223.49
20:07:14|4223.49
20:07:14|4223.49
20:07:15|4223.49
20:07:16|4223.49
20:07:17|4223.49
20:07:18|4223.49
20:07:19|4222.84
20:07:21|4222.84
20:07:22|4222.84
20:07:24|4222.84
20:07:25|4222.84
20:07:26|4222.84
20:07:26|4222.84
20:07:28|4222.84
20:07:29|4222.84
20:07:30|4222.84
20:07:32|4222.84
20:07:32|4222.84
20:07:34|4222.84
20:07:35|4222.84
20:07:37|4222.84
20:07:37|4222.84
20:07:38|4222.84
20:07:39|4222.84
20:07:40|4222.84
20:07:41|4222.84
20:07:42|4222.84
20:07:43|4222.84
20:07:44|4222.84
20:07:45|4222.84
20:07:46|4222.84
20:07:48|4222.84
20:07:49|4222.84
20:07:49|4222.84
20:07:51|4222.84
20:07:51|4222.84
20:07:53|4222.84
20:07:53|4222.84
20:07:54|4222.84
20:07:55|4222.84
20:07:57|4227.24
20:07:57|4227.24
20:07:59|4227.24
20:08:00|4227.24
20:08:00|4227.24
20:08:03|4227.24
20:08:03|4225.18
20:08:04|4225.18
20:08:05|4225.18
20:08:06|4225.18
20:08:07|4225.18
20:08:09|4225.18
20:08:09|4225.18
20:08:10|4225.18
20:08:11|4225.18
20:08:12|4225.18
20:08:13|4225.18
20:08:14|4225.18
20:08:15|4225.18
20:08:16|4225.18
20:08:17|4225.18
20:08:18|4225.18
20:08:19|4225.18
20:08:21|4225.18
20:08:22|4225.18
20:08:23|4225.18
20:08:25|4225.18
20:08:26|4225.18
20:08:27|4225.18
20:08:29|4225.18
20:08:30|4225.18
20:08:30|4225.18
20:08:32|4225.18
20:08:33|4225.18
20:08:34|4225.18
20:08:35|4225.18
20:08:36|4225.18
20:08:37|4225.18
20:08:38|4225.18
20:08:39|4225.18
20:08:40|4225.18
20:08:41|4225.18
20:08:42|4225.18
20:08:43|4225.18
20:08:44|4225.18
20:08:45|4225.18
20:08:46|4225.18
20:08:47|4225.18
20:08:48|4225.18
20:08:49|4225.18
20:08:50|4225.18
20:08:51|4225.18
20:08:52|4225.18
20:08:53|4225.18
20:08:54|4229.85
20:08:55|4229.85
20:08:56|4229.85
20:08:57|4229.85
20:08:58|4229.85
20:08:59|4229.85
20:09:00|4230.48
20:09:01|4230.48
20:09:03|4230.48
20:09:04|4230.48
20:09:05|4230.48
20:09:05|4230.48
20:09:07|4230.48
20:09:08|4230.48
20:09:09|4230.48
20:09:10|4230.48
20:09:11|4230.48
20:09:12|4230.48
20:09:13|4230.48
20:09:14|4230.48
20:09:14|4230.48
20:09:15|4230.48
20:09:17|4230.48
20:09:17|4230.48
20:09:19|4230.48
20:09:20|4230.48
20:09:21|4230.48
20:09:23|4230.48
20:09:25|4230.48
20:09:26|4230.48
20:09:26|4230.48
20:09:27|4230.48
20:09:28|4230.48
20:09:29|4230.48
20:09:30|4230.48
20:09:31|4230.48
20:09:32|4230.48
20:09:33|4230.48
20:09:34|4235.21
20:09:35|4235.21
20:09:37|4235.21
20:09:37|4235.21
20:09:38|4235.21
20:09:40|4235.21
20:09:40|4235.21
20:09:41|4235.21
20:09:42|4235.21
20:09:43|4235.21
20:09:44|4235.21
20:09:46|4235.21
20:09:47|4235.21
20:09:49|4235.21
20:09:50|4235.21
20:09:51|4235.21
20:09:52|4235.21
20:09:53|4235.21
20:09:54|4235.21
20:09:55|4235.21
20:09:56|4235.21
20:09:57|4235.21
20:09:58|4235.21
20:09:59|4235.21
20:10:00|4235.21
20:10:01|4235.21
20:10:02|4235.21
20:10:03|4235.21
20:10:04|4235.21
20:10:05|4235.21
20:10:06|4235.21
20:10:07|4239.27
20:10:08|4239.27
20:10:09|4239.27
20:10:10|4239.27
20:10:11|4239.27
20:10:12|4239.27
20:10:13|4239.27
20:10:14|4239.27
20:10:15|4239.27
20:10:16|4239.27
20:10:17|4239.27
20:10:18|4239.27
20:10:19|4239.27
20:10:20|4239.27
20:10:21|4239.27
20:10:22|4239.27
20:10:24|4239.27
20:10:24|4237.97
20:10:27|4239.48
20:10:29|4239.29
20:10:29|4239.29
20:10:30|4239.29
20:10:31|4239.29
20:10:32|4239.29
20:10:33|4239.29
20:10:34|4239.29
20:10:35|4239.29
20:10:37|4239.29
20:10:38|4239.29
20:10:39|4239.29
20:10:40|4239.29
20:10:41|4239.29
20:10:42|4239.29
20:10:43|4239.29
20:10:44|4239.29
20:10:45|4239.29
20:10:46|4239.29
20:10:47|4239.29
20:10:48|4239.29
20:10:49|4239.29
20:10:50|4239.29
20:10:51|4239.29
20:10:52|4239.29
20:10:53|4239.29
20:10:54|4239.29
20:10:55|4239.29
20:10:56|4239.29
20:10:57|4239.29
20:10:58|4239.29
20:10:59|4239.29
20:11:00|4239.29
20:11:01|4242.22
20:11:02|4242.22
20:11:03|4242.22
20:11:04|4242.22
20:11:05|4242.22
20:11:06|4242.22
20:11:07|4242.22
20:11:08|4242.22
20:11:09|4242.22
20:11:10|4242.22
20:11:11|4242.22
20:11:12|4241.82
20:11:13|4242.72
20:11:14|4242.72
20:11:15|4242.72
20:11:16|4242.72
20:11:17|4244.85
20:11:18|4244.85
20:11:19|4244.85
20:11:20|4244.85
20:11:21|4244.85
20:11:22|4242.79
20:11:23|4242.79
20:11:25|4242.79
20:11:26|4242.79
20:11:27|4240.55
20:11:28|4240.55
20:11:30|4240.55
20:11:32|4240.55
20:11:32|4240.55
20:11:34|4240.55
20:11:35|4240.55
20:11:36|4240.55
20:11:37|4240.89
20:11:39|4240.89
20:11:39|4240.89
20:11:40|4240.89
20:11:41|4240.89
20:11:42|4240.89
20:11:43|4240.89
20:11:44|4240.89
20:11:45|4240.89
20:11:47|4240.89
20:11:47|4240.89
20:11:48|4240.89
20:11:50|4236.88
20:11:50|4236.88
20:11:51|4236.88
20:11:52|4236.88
20:11:54|4236.88
20:11:55|4236.88
20:11:56|4236.88
20:11:57|4236.88
20:11:57|4236.88
20:11:59|4236.88
20:12:00|4236.88
20:12:01|4236.88
20:12:01|4236.88
20:12:03|4236.88
20:12:03|4236.88
20:12:05|4236.88
20:12:05|4236.88
20:12:07|4236.88
20:12:08|4236.88
20:12:08|4236.88
20:12:10|4236.88
20:12:11|4236.88
20:12:12|4236.88
20:12:13|4236.88
20:12:13|4236.88
20:12:14|4236.88
20:12:16|4236.88
20:12:17|4236.88
20:12:18|4236.88
20:12:19|4236.88
20:12:20|4236.88
20:12:21|4236.88
20:12:21|4236.88
20:12:22|4236.88
20:12:23|4236.88
20:12:26|4236.88
20:12:27|4236.88
20:12:29|4236.88
20:12:29|4236.88
20:12:30|4236.88
20:12:32|4236.88
20:12:34|4236.88
20:12:35|4236.88
20:12:36|4236.88
20:12:37|4236.88
20:12:38|4236.88
20:12:39|4236.88
20:12:40|4236.88
20:12:41|4236.88
20:12:42|4236.88
20:12:43|4236.88
20:12:44|4236.88
20:12:45|4236.88
20:12:46|4236.88
20:12:48|4236.88
20:12:50|4236.88
20:12:50|4236.88
20:12:51|4236.88
20:12:52|4236.88
20:12:53|4236.88
20:12:54|4236.88
20:12:55|4236.88
20:12:56|4236.88
20:12:57|4236.88
20:12:58|4236.88
20:12:59|4236.88
20:13:00|4236.88
20:13:01|4236.88
20:13:02|4236.88
20:13:03|4236.88
20:13:05|4236.88
20:13:05|4236.88
20:13:06|4236.88
20:13:07|4236.88
20:13:08|4236.88
20:13:09|4236.88
20:13:10|4234.2
20:13:11|4234.2
20:13:12|4234.67
20:13:13|4234.69
20:13:14|4234.69
20:13:15|4234.69
20:13:16|4234.69
20:13:17|4234.69
20:13:18|4234.69
20:13:19|4234.69
20:13:20|4234.69
20:13:21|4234.69
20:13:22|4234.69
20:13:23|4234.69
20:13:24|4234.69
20:13:25|4234.69
20:13:27|4234.69
20:13:29|4234.69
20:13:31|4234.69
20:13:32|4234.69
20:13:33|4234.69
20:13:33|4234.69
20:13:35|4234.69
20:13:36|4234.69
20:13:38|4234.69
20:13:39|4234.69
20:13:39|4234.69
20:13:41|4234.69
20:13:41|4234.69
20:13:43|4234.69
20:13:44|4234.69
20:13:45|4234.69
20:13:46|4234.69
20:13:47|4234.69
20:13:48|4234.69
20:13:49|4234.69
20:13:50|4234.69
20:13:51|4234.69
20:13:51|4234.69
20:13:53|4234.69
20:13:53|4234.69
20:13:55|4234.69
20:13:55|4234.69
20:13:57|4234.69
20:13:58|4234.69
20:13:59|4234.69
20:13:59|4234.69
20:14:01|4234.69
20:14:02|4234.69
20:14:03|4234.69
20:14:04|4234.69
20:14:05|4234.69
20:14:06|4234.69
20:14:06|4234.69
20:14:08|4234.69
20:14:09|4234.69
20:14:10|4234.69
20:14:11|4234.69
20:14:12|4234.69
20:14:12|4234.69
20:14:13|4234.69
20:14:15|4234.69
20:14:15|4234.69
20:14:17|4234.69
20:14:17|4234.69
20:14:18|4234.69
20:14:20|4234.69
20:14:21|4234.69
20:14:22|4234.69
20:14:23|4234.69
20:14:24|4234.69
20:14:25|4234.69
20:14:26|4234.69
20:14:28|4234.69
20:14:30|4234.69
20:14:32|4234.69
20:14:32|4234.69
20:14:34|4234.69
20:14:35|4234.69
20:14:36|4234.69
20:14:37|4234.69
20:14:38|4234.69
20:14:39|4234.69
20:14:40|4234.69
20:14:41|4234.69
20:14:42|4234.69
20:14:43|4234.69
20:14:44|4234.69
20:14:45|4234.69
20:14:46|4234.69
20:14:47|4234.69
20:14:48|4234.69
20:14:49|4234.69
20:14:51|4234.69
20:14:52|4234.69
20:14:53|4234.69
20:14:54|4234.69
20:14:55|4234.69
20:14:56|4234.69
20:14:57|4234.69
20:14:58|4234.69
20:14:59|4234.69
20:15:00|4234.69
20:15:01|4234.69
20:15:02|4234.69
20:15:03|4234.69
20:15:05|4234.69
20:15:06|4232.89
20:15:07|4232.89
20:15:08|4232.89
20:15:09|4232.89
20:15:10|4228.4
20:15:11|4228.4
20:15:12|4228.4
20:15:13|4228.4
20:15:14|4228.4
20:15:15|4228.4
20:15:16|4228.4
20:15:17|4228.4
20:15:18|4228.4
20:15:19|4228.4
20:15:20|4228.4
20:15:21|4228.4
20:15:22|4228.4
20:15:23|4228.4
20:15:24|4228.4
20:15:25|4228.4
20:15:26|4228.4
20:15:27|4228.4
20:15:29|4228.4
20:15:31|4228.4
20:15:31|4228.4
20:15:33|4228.4
20:15:34|4228.4
20:15:35|4228.4
20:15:36|4228.4
20:15:37|4228.4
20:15:38|4228.4
20:15:39|4228.4
20:15:40|4228.4
20:15:41|4228.4
20:15:42|4228.4
20:15:43|4228.4
20:15:43|4228.4
20:15:45|4228.4
20:15:46|4228.4
20:15:47|4227.02
20:15:48|4224.27
20:15:50|4224.27
20:15:50|4224.27
20:15:51|4224.27
20:15:52|4224.27
20:15:54|4224.27
20:15:54|4225.33
20:15:55|4225.33
20:15:57|4225.33
20:15:58|4229.12
20:15:58|4229.12
20:15:59|4229.12
20:16:01|4229.12
20:16:01|4229.12
20:16:03|4229.12
20:16:04|4229.12
20:16:04|4230.49
20:16:05|4230.49
20:16:06|4230.49
20:16:07|4231.2
20:16:08|4231.2
20:16:10|4231.2
20:16:11|4231.2
20:16:12|4231.2
20:16:12|4231.2
20:16:13|4230.51
20:16:15|4230.51
20:16:15|4230.51
20:16:16|4230.51
20:16:17|4230.51
20:16:18|4230.51
20:16:19|4230.51
20:16:20|4230.51
20:16:22|4230.51
20:16:22|4230.51
20:16:23|4230.51
20:16:24|4230.51
20:16:25|4230.51
20:16:26|4230.51
20:16:27|4230.51
20:16:30|4230.51
20:16:31|4230.51
20:16:33|4230.51
20:16:35|4230.51
20:16:35|4230.51
20:16:37|4230.51
20:16:38|4230.51
20:16:39|4230.51
20:16:40|4230.51
20:16:41|4230.51
20:16:42|4230.51
20:16:43|4230.51
20:16:44|4230.51
20:16:45|4230.51
20:16:46|4230.51
20:16:47|4230.51
20:16:48|4230.51
20:16:49|4230.51
20:16:50|4230.51
20:16:51|4230.51
20:16:53|4230.51
20:16:54|4230.51
20:16:55|4230.51
20:16:56|4230.51
20:16:57|4230.51
20:16:59|4230.51
20:17:00|4230.51
20:17:01|4230.51
20:17:02|4230.51
20:17:03|4237.14
20:17:04|4237.14
20:17:04|4237.14
20:17:05|4237.14
20:17:06|4237.14
20:17:07|4237.14
20:17:08|4237.14
20:17:10|4237.14
20:17:10|4237.14
20:17:12|4237.14
20:17:12|4237.14
20:17:14|4237.14
20:17:16|4237.14
20:17:16|4237.14
20:17:17|4237.14
20:17:18|4237.14
20:17:19|4237.14
20:17:20|4237.14
20:17:21|4237.14
20:17:22|4237.14
20:17:23|4237.14
20:17:24|4237.14
20:17:25|4237.14
20:17:26|4237.14
20:17:28|4237.14
20:17:28|4237.14
20:17:30|4237.14
20:17:32|4237.14
20:17:34|4237.14
20:17:35|4237.14
20:17:36|4237.14
20:17:38|4237.14
20:17:39|4237.14
20:17:40|4237.14
20:17:41|4237.14
20:17:42|4237.14
20:17:43|4237.14
20:17:44|4237.14
20:17:45|4237.14
20:17:46|4237.14
20:17:47|4237.14
20:17:48|4237.14
20:17:49|4237.14
20:17:50|4237.14
20:17:51|4237.14
20:17:52|4237.14
20:17:53|4237.14
20:17:54|4237.14
20:17:55|4237.14
20:17:56|4237.14
20:17:57|4237.14
20:17:58|4237.14
20:17:59|4237.14
20:18:00|4237.14
20:18:01|4237.14
20:18:02|4237.14
20:18:03|4237.14
20:18:04|4237.14
20:18:05|4237.14
20:18:06|4237.14
20:18:07|4237.14
20:18:08|4237.14
20:18:09|4237.14
20:18:10|4237.14
20:18:11|4237.14
20:18:12|4237.14
20:18:13|4237.14
20:18:14|4237.14
20:18:15|4237.14
20:18:16|4237.14
20:18:17|4237.14
20:18:18|4237.14
20:18:19|4237.14
20:18:20|4237.14
20:18:21|4237.14
20:18:22|4237.14
20:18:23|4237.14
20:18:24|4237.14
20:18:25|4237.14
20:18:26|4237.14
20:18:27|4237.14
20:18:28|4237.14
20:18:29|4237.14
20:18:30|4237.14
20:18:32|4237.14
20:18:32|4237.14
20:18:33|4237.14
20:18:35|4237.14
20:18:37|4237.14
20:18:38|4237.14
20:18:39|4237.14
20:18:40|4237.14
20:18:41|4237.14
20:18:42|4237.14
20:18:44|4237.14
20:18:44|4237.14
20:18:45|4237.14
20:18:46|4237.14
20:18:47|4237.14
20:18:49|4237.14
20:18:49|4237.14
20:18:50|4237.14
20:18:51|4237.14
20:18:52|4237.14
20:18:53|4237.14
20:18:54|4235.68
20:18:55|4235.68
20:18:56|4235.68
20:18:58|4235.68
20:18:59|4235.68
20:19:00|4235.68
20:19:01|4235.68
20:19:02|4235.68
20:19:03|4235.68
20:19:04|4235.68
20:19:05|4235.68
20:19:06|4235.68
20:19:07|4235.68
20:19:08|4235.68
20:19:09|4235.68
20:19:10|4235.68
20:19:11|4235.68
20:19:12|4235.68
20:19:13|4235.68
20:19:14|4235.68
20:19:15|4235.68
20:19:16|4235.68
20:19:17|4235.68
20:19:18|4235.68
20:19:19|4235.68
20:19:20|4235.68
20:19:21|4235.68
20:19:22|4235.68
20:19:24|4235.68
20:19:25|4235.68
20:19:26|4235.68
20:19:27|4235.68
20:19:28|4235.68
20:19:29|4235.68
20:19:30|4235.68
20:19:31|4235.68
20:19:33|4235.68
20:19:35|4239.55
20:19:36|4239.55
20:19:38|4239.55
20:19:38|4239.55
20:19:39|4239.55
20:19:40|4239.55
20:19:42|4239.55
20:19:44|4239.55
20:19:44|4239.55
20:19:46|4237.8
20:19:46|4237.8
20:19:47|4237.8
20:19:49|4237.8
20:19:49|4237.8
20:19:51|4237.8
20:19:51|4237.8
20:19:52|4237.8
20:19:53|4237.8
20:19:54|4237.8
20:19:55|4237.8
20:19:56|4237.8
20:19:57|4237.8
20:19:58|4237.8
20:20:00|4237.8
20:20:00|4237.8
20:20:01|4237.8
20:20:02|4231.25
20:20:03|4231.25
20:20:04|4231.25
20:20:05|4231.25
20:20:06|4231.25
20:20:08|4231.25
20:20:08|4231.25
20:20:09|4231.25
20:20:10|4231.25
20:20:11|4231.25
20:20:12|4231.25
20:20:14|4231.25
20:20:15|4231.25
20:20:16|4231.25
20:20:17|4231.25
20:20:18|4231.25
20:20:19|4231.25
20:20:20|4231.25
20:20:21|4231.25
20:20:22|4231.25
20:20:23|4231.25
20:20:24|4232.35
20:20:25|4232.35
20:20:26|4232.35
20:20:27|4232.35
20:20:28|4232.35
20:20:29|4232.35
20:20:31|4232.35
20:20:32|4232.35
20:20:32|4232.35
20:20:35|4232.35
20:20:37|4232.35
20:20:38|4232.35
20:20:39|4232.35
20:20:41|4232.35
20:20:43|4232.35
20:20:43|4232.35
20:20:45|4232.35
20:20:46|4232.35
20:20:47|4232.35
20:20:48|4232.35
20:20:49|4232.35
20:20:50|4232.35
20:20:51|4232.35
20:20:52|4232.35
20:20:53|4232.35
20:20:54|4232.35
20:20:55|4232.35
20:20:56|4232.35
20:20:57|4232.35
20:20:58|4232.35
20:20:59|4232.35
20:21:00|4232.35
20:21:01|4232.35
20:21:02|4232.35
20:21:03|4232.35
20:21:04|4232.35
20:21:05|4232.35
20:21:06|4232.35
20:21:07|4232.35
20:21:08|4232.35
20:21:09|4232.35
20:21:10|4232.35
20:21:11|4232.35
20:21:12|4232.35
20:21:14|4232.35
20:21:14|4232.35
20:21:15|4232.35
20:21:16|4232.35
20:21:17|4232.35
20:21:19|4232.35
20:21:20|4232.35
20:21:21|4232.35
20:21:22|4232.35
20:21:23|4232.35
20:21:24|4232.35
20:21:25|4232.35
20:21:26|4232.35
20:21:27|4232.35
20:21:28|4232.35
20:21:29|4239.04
20:21:30|4239.04
20:21:31|4239.04
20:21:32|4239.04
20:21:33|4239.04
20:21:34|4239.04
20:21:36|4239.04
20:21:37|4239.04
20:21:39|4239.04
20:21:40|4239.04
20:21:41|4239.04
20:21:42|4239.04
20:21:43|4239.04
20:21:44|4239.04
20:21:45|4239.04
20:21:46|4239.04
20:21:47|4239.04
20:21:48|4239.04
20:21:49|4239.04
20:21:50|4239.04
20:21:51|4239.04
20:21:52|4239.04
20:21:53|4233.8
20:21:54|4233.8
20:21:54|4233.19
20:21:56|4233.19
20:21:57|4233.19
20:21:58|4231.01
20:21:59|4231.01
20:22:00|4231.01
20:22:01|4231.01
20:22:02|4231.01
20:22:03|4231.01
20:22:04|4231.01
20:22:05|4231.01
20:22:06|4231.01
20:22:07|4231.01
20:22:08|4231.01
20:22:09|4231.01
20:22:11|4230.05
20:22:12|4230.05
20:22:13|4230.05
20:22:14|4230.05
20:22:15|4230.05
20:22:15|4230.05
20:22:16|4230.05
20:22:17|4230.05
20:22:18|4230.99
20:22:20|4230.99
20:22:20|4230.99
20:22:23|4230.99
20:22:23|4230.99
20:22:24|4230.99
20:22:26|4230.99
20:22:26|4230.99
20:22:27|4230.99
20:22:28|4230.99
20:22:29|4230.99
20:22:30|4232.2
20:22:31|4232.2
20:22:32|4232.2
20:22:33|4232.2
20:22:36|4232.2
20:22:37|4232.2
20:22:38|4232.2
20:22:39|4232.2
20:22:41|4232.2
20:22:42|4232.2
20:22:43|4232.2
20:22:44|4232.2
20:22:45|4232.2
20:22:46|4232.2
20:22:47|4232.2
20:22:48|4232.2
20:22:49|4232.2
20:22:50|4232.2
20:22:51|4232.2
20:22:52|4232.2
20:22:53|4232.2
20:22:54|4232.2
20:22:55|4232.2
20:22:56|4232.2
20:22:58|4232.2
20:22:59|4232.2
20:22:59|4232.2
20:23:01|4232.2
20:23:02|4232.2
20:23:03|4232.2
20:23:04|4232.2
20:23:05|4232.2
20:23:06|4232.2
20:23:07|4232.2
20:23:08|4232.2
20:23:09|4232.2
20:23:10|4229.25
20:23:12|4229.25
20:23:12|4229.25
20:23:13|4229.25
20:23:14|4229.25
20:23:16|4229.25
20:23:17|4229.25
20:23:18|4229.25
20:23:20|4229.25
20:23:20|4229.25
20:23:23|4229.25
20:23:23|4229.25
20:23:24|4229.25
20:23:25|4229.25
20:23:26|4229.25
20:23:27|4229.25
20:23:28|4229.25
20:23:29|4229.25
20:23:30|4229.25
20:23:31|4229.25
20:23:32|4229.25
20:23:33|4229.25
20:23:34|4229.25
20:23:36|4229.25
20:23:38|4229.25
20:23:39|4229.25
20:23:40|4229.25
20:23:41|4229.25
20:23:42|4229.25
20:23:44|4229.25
20:23:45|4229.25
20:23:46|4229.25
20:23:48|4229.25
20:23:48|4229.25
20:23:49|4229.25
20:23:50|4229.25
20:23:51|4229.25
20:23:52|4229.25
20:23:53|4229.25
20:23:54|4229.25
20:23:56|4229.25
20:23:57|4229.25
20:23:58|4229.25
20:24:00|4229.25
20:24:01|4229.25
20:24:02|4229.25
20:24:03|4229.25
20:24:04|4229.25
20:24:05|4229.25
20:24:06|4233.09
20:24:07|4231.63
20:24:08|4231.63
20:24:09|4231.63
20:24:10|4231.63
20:24:11|4231.63
20:24:13|4231.63
20:24:13|4231.63
20:24:14|4231.63
20:24:15|4231.63
20:24:16|4231.63
20:24:17|4231.63
20:24:18|4233.09
20:24:19|4233.23
20:24:20|4233.23
20:24:21|4233.23
20:24:23|4233.23
20:24:24|4233.23
20:24:25|4233.23
20:24:26|4233.23
20:24:27|4233.23
20:24:28|4233.23
20:24:29|4233.23
20:24:30|4233.23
20:24:31|4233.23
20:24:32|4233.23
20:24:33|4233.23
20:24:34|4233.23
20:24:35|4233.23
20:24:36|4233.23
20:24:38|4233.23
20:24:40|4233.23
20:24:40|4235.77
20:24:43|4235.77
20:24:44|4235.77
20:24:45|4235.77
20:24:45|4235.77
20:24:48|4235.77
20:24:48|4235.77
20:24:49|4235.77
20:24:50|4235.77
20:24:51|4235.77
20:24:53|4235.77
20:24:54|4235.77
20:24:55|4235.77
20:24:56|4235.77
20:24:57|4235.77
20:24:58|4235.77
20:24:59|4235.04
20:25:00|4235.04
20:25:01|4235.02
20:25:03|4235.02
20:25:04|4235.02
20:25:05|4235.02
20:25:06|4235.02
20:25:07|4235.02
20:25:08|4235.02
20:25:09|4235.02
20:25:10|4235.02
20:25:11|4235.02
20:25:11|4235.02
20:25:13|4235.02
20:25:14|4235.02
20:25:15|4235.02
20:25:16|4235.02
20:25:16|4235.02
20:25:18|4235.02
20:25:19|4235.02
20:25:19|4235.02
20:25:21|4234.82
20:25:21|4234.82
20:25:23|4234.82
20:25:24|4234.82
20:25:25|4234.82
20:25:26|4234.82
20:25:27|4234.82
20:25:27|4234.82
20:25:28|4234.82
20:25:29|4234.82
20:25:31|4234.82
20:25:32|4234.82
20:25:32|4235.86
20:25:34|4235.86
20:25:35|4235.86
20:25:36|4235.86
20:25:37|4235.86
20:25:39|4235.86
20:25:40|4235.86
20:25:42|4235.86
20:25:42|4235.86
20:25:43|4235.86
20:25:44|4235.86
20:25:45|4235.86
20:25:46|4235.86
20:25:48|4235.86
20:25:49|4235.86
20:25:50|4235.86
20:25:51|4235.86
20:25:52|4235.86
20:25:54|4235.86
20:25:55|4238.76
20:25:57|4238.76
20:25:57|4239.23
20:25:58|4239.23
20:25:59|4239.23
20:26:00|4239.23
20:26:01|4239.23
20:26:02|4239.23
20:26:03|4239.23
20:26:04|4239.23
20:26:05|4239.28
20:26:06|4239.28
20:26:07|4239.28
20:26:08|4239.28
20:26:09|4239.28
20:26:11|4239.28
20:26:11|4239.28
20:26:12|4239.28
20:26:13|4242.24
20:26:14|4242.24
20:26:15|4242.24
20:26:16|4242.8
20:26:17|4243.15
20:26:18|4243.15
20:26:19|4244.01
20:26:20|4244.01
20:26:21|4242.41
20:26:22|4242.41
20:26:23|4242.35
20:26:24|4242.35
20:26:25|4242.48
20:26:26|4242.48
20:26:27|4242.48
20:26:28|4242.48
20:26:29|4242.48
20:26:30|4242.48
20:26:31|4242.48
20:26:32|4242.48
20:26:33|4242.48
20:26:34|4242.48
20:26:35|4242.48
20:26:36|4242.48
20:26:37|4242.48
20:26:38|4242.48
20:26:40|4242.48
20:26:42|4242.48
20:26:43|4242.48
20:26:44|4242.48
20:26:45|4242.48
20:26:46|4242.48
20:26:47|4242.48
20:26:48|4242.48
20:26:49|4242.48
20:26:50|4242.48
20:26:51|4242.48
20:26:52|4242.48
20:26:53|4242.48
20:26:54|4242.48
20:26:55|4242.48
20:26:56|4242.48
20:26:57|4242.48
20:26:58|4241.38
20:26:59|4241.38
20:27:00|4241.62
20:27:01|4241.62
20:27:02|4241.62
20:27:03|4241.62
20:27:04|4241.62
20:27:05|4241.62
20:27:06|4241.62
20:27:08|4241.62
20:27:09|4241.88
20:27:10|4240.59
20:27:11|4240.59
20:27:12|4240.59
20:27:13|4240.59
20:27:14|4240.59
20:27:15|4240.59
20:27:16|4240.59
20:27:17|4240.59
20:27:18|4240.59
20:27:19|4240.59
20:27:20|4240.59
20:27:21|4240.59
20:27:22|4240.59
20:27:23|4240.59
20:27:24|4240.59
20:27:25|4240.59
20:27:26|4240.59
20:27:27|4240.59
20:27:28|4240.59
20:27:29|4240.59
20:27:30|4240.59
20:27:31|4240.59
20:27:32|4240.59
20:27:33|4240.59
20:27:34|4240.59
20:27:35|4240.59
20:27:36|4240.59
20:27:37|4240.59
20:27:38|4240.59
20:27:39|4240.59
20:27:41|4240.59
20:27:42|4240.59
20:27:44|4240.59
20:27:46|4240.59
20:27:47|4240.59
20:27:48|4240.59
20:27:49|4240.59
20:27:51|4240.59
20:27:52|4240.59
20:27:52|4240.59
20:27:54|4240.59
20:27:55|4240.59
20:27:56|4240.59
20:27:57|4240.59
20:27:58|4240.59
20:27:58|4240.59
20:28:00|4240.59
20:28:00|4240.59
20:28:02|4240.59
20:28:03|4240.59
20:28:04|4240.59
20:28:05|4240.59
20:28:06|4240.59
20:28:07|4240.59
20:28:08|4240.59
20:28:09|4240.59
20:28:10|4240.59
20:28:11|4240.59
20:28:12|4240.59
20:28:13|4240.59
20:28:14|4238.
20:28:15|4238.86
20:28:16|4238.86
20:28:17|4238.86
20:28:18|4238.86
20:28:19|4238.86
20:28:20|4238.86
20:28:21|4238.86
20:28:22|4238.86
20:28:23|4238.86
20:28:24|4238.86
20:28:25|4238.86
20:28:26|4238.86
20:28:27|4238.86
20:28:28|4238.86
20:28:29|4238.86
20:28:30|4238.86
20:28:31|4238.86
20:28:32|4238.86
20:28:33|4238.86
20:28:34|4238.86
20:28:35|4238.86
20:28:36|4238.86
20:28:37|4238.86
20:28:38|4238.86
20:28:39|4238.86
20:28:40|4238.86
20:28:42|4238.86
20:28:43|4238.86
20:28:44|4238.86
20:28:46|4238.86
20:28:46|4238.86
20:28:48|4238.86
20:28:49|4236.09
20:28:50|4236.09
20:28:51|4236.09
20:28:52|4236.09
20:28:53|4237.96
20:28:54|4237.96
20:28:55|4237.96
20:28:56|4237.96
20:28:57|4237.96
20:28:58|4237.96
20:29:00|4237.96
20:29:00|4238.76
20:29:01|4238.76
20:29:02|4238.76
20:29:03|4238.76
20:29:04|4238.76
20:29:05|4238.76
20:29:06|4238.76
20:29:07|4238.76
20:29:08|4238.76
20:29:10|4238.76
20:29:11|4238.76
20:29:13|4238.76
20:29:14|4238.76
20:29:15|4238.76
20:29:16|4238.76
20:29:17|4238.76
20:29:18|4238.76
20:29:20|4238.76
20:29:20|4238.76
20:29:21|4238.76
20:29:23|4238.76
20:29:24|4238.76
20:29:26|4238.76
20:29:26|4238.76
20:29:27|4238.76
20:29:28|4238.76
20:29:29|4238.76
20:29:30|4238.76
20:29:31|4238.76
20:29:32|4238.76
20:29:33|4238.76
20:29:34|4238.76
20:29:35|4238.76
20:29:36|4238.76
20:29:37|4238.76
20:29:38|4238.76
20:29:39|4238.76
20:29:40|4238.76
20:29:42|4238.76
20:29:44|4238.76
20:29:45|4238.76
20:29:47|4238.76
20:29:48|4238.76
20:29:49|4238.76
20:29:51|4238.76
20:29:52|4238.76
20:29:53|4238.76
20:29:54|4242.68
20:29:55|4242.68
20:29:56|4241.75
20:29:57|4241.75
20:29:58|4241.75
20:29:59|4241.75
20:30:00|4236.57
20:30:01|4236.57
20:30:02|4236.57
20:30:03|4236.57
20:30:04|4236.57
20:30:05|4236.57
20:30:06|4236.57
20:30:07|4236.57
20:30:09|4236.57
20:30:10|4236.57
20:30:11|4236.57
20:30:12|4236.57
20:30:13|4236.57
20:30:14|4236.57
20:30:15|4236.57
20:30:17|4236.57
20:30:17|4236.57
20:30:19|4236.57
20:30:20|4236.57
20:30:20|4236.57
20:30:22|4236.57
20:30:23|4236.57
20:30:23|4236.57
20:30:25|4236.57
20:30:26|4236.57
20:30:27|4236.57
20:30:28|4236.57
20:30:28|4236.57
20:30:30|4236.57
20:30:30|4236.57
20:30:31|4236.57
20:30:32|4236.57
20:30:33|4236.57
20:30:34|4236.57
20:30:36|4236.57
20:30:36|4236.57
20:30:37|4236.57
20:30:38|4236.57
20:30:40|4236.57
20:30:40|4236.57
20:30:42|4236.57
20:30:44|4236.57
20:30:45|4236.57
20:30:45|4236.57
20:30:47|4236.57
20:30:48|4236.57
20:30:49|4236.57
20:30:49|4236.57
20:30:51|4236.57
20:30:52|4236.57
20:30:54|4236.57
20:30:54|4236.57
20:30:55|4236.57
20:30:57|4236.57
20:30:58|4236.57
20:30:59|4236.57
20:30:59|4236.57
20:31:00|4236.57
20:31:02|4236.57
20:31:02|4236.57
20:31:03|4236.57
20:31:04|4236.57
20:31:06|4236.57
20:31:06|4236.57
20:31:07|4236.57
20:31:08|4236.57
20:31:09|4236.57
20:31:11|4236.57
20:31:11|4236.57
20:31:12|4236.57
20:31:14|4236.57
20:31:15|4236.57
20:31:15|4236.57
20:31:16|4236.57
20:31:18|4236.57
20:31:18|4236.57
20:31:19|4236.57
20:31:20|4236.57
20:31:21|4236.57
20:31:22|4236.57
20:31:24|4236.57
20:31:24|4236.57
20:31:25|4236.57
20:31:27|4233.86
20:31:27|4233.86
20:31:28|4233.86
20:31:30|4233.86
20:31:30|4233.86
20:31:32|4233.86
20:31:32|4233.86
20:31:33|4233.86
20:31:35|4233.86
20:31:35|4233.86
20:31:36|4233.86
20:31:37|4233.86
20:31:39|4233.86
20:31:39|4233.86
20:31:41|4233.86
20:31:42|4233.86
20:31:42|4233.86
20:31:45|4233.86
20:31:46|4233.86
20:31:47|4233.86
20:31:48|4233.86
20:31:49|4233.86
20:31:51|4233.86
20:31:53|4233.86
20:31:54|4234.46
20:31:55|4234.46
20:31:56|4234.46
20:31:57|4234.46
20:31:58|4234.46
20:31:59|4234.46
20:32:00|4234.46
20:32:00|4234.46
20:32:02|4234.46
20:32:03|4234.46
20:32:05|4234.46
20:32:05|4234.46
20:32:06|4234.46
20:32:08|4234.46
20:32:08|4234.46
20:32:09|4234.46
20:32:10|4234.46
20:32:12|4239.8
20:32:12|4239.8
20:32:13|4239.8
20:32:15|4241.75
20:32:15|4241.75
20:32:16|4241.75
20:32:17|4241.75
20:32:18|4241.75
20:32:20|4241.75
20:32:20|4241.75
20:32:21|4243.89
20:32:22|4243.89
20:32:23|4245.55
20:32:26|4245.55
20:32:26|4245.87
20:32:27|4245.9
20:32:28|4245.9
20:32:29|4245.9
20:32:30|4244.71
20:32:31|4244.71
20:32:32|4243.57
20:32:33|4243.57
20:32:35|4243.57
20:32:35|4244.47
20:32:36|4244.47
20:32:37|4244.47
20:32:38|4244.47
20:32:39|4244.47
20:32:40|4244.47
20:32:41|4244.47
20:32:42|4244.47
20:32:43|4244.47
20:32:45|4244.47
20:32:46|4244.47
20:32:48|4244.47
20:32:49|4244.47
20:32:50|4244.47
20:32:52|4244.47
20:32:53|4244.47
20:32:53|4244.47
20:32:55|4244.47
20:32:56|4244.47
20:32:58|4246.35
20:32:59|4246.35
20:33:00|4246.35
20:33:01|4246.35
20:33:03|4246.6
20:33:03|4246.6
20:33:05|4246.6
20:33:06|4246.6
20:33:07|4246.6
20:33:07|4246.6
20:33:09|4246.6
20:33:09|4247.89
20:33:11|4247.89
20:33:12|4247.89
20:33:13|4247.89
20:33:14|4247.89
20:33:14|4247.89
20:33:15|4247.89
20:33:16|4247.89
20:33:17|4247.89
20:33:19|4247.89
20:33:19|4247.89
20:33:20|4247.89
20:33:21|4247.89
20:33:23|4247.89
20:33:24|4247.89
20:33:24|4247.89
20:33:26|4247.89
20:33:27|4247.89
20:33:28|4247.89
20:33:29|4247.89
20:33:30|4248.13
20:33:32|4248.13
20:33:34|4248.13
20:33:34|4248.13
20:33:35|4248.13
20:33:36|4248.13
20:33:37|4248.13
20:33:38|4248.13
20:33:39|4248.81
20:33:40|4248.81
20:33:41|4248.81
20:33:42|4248.81
20:33:43|4248.68
20:33:44|4248.68
20:33:46|4248.68
20:33:48|4248.68
20:33:48|4248.68
20:33:50|4248.68
20:33:51|4248.68
20:33:53|4248.68
20:33:54|4248.68
20:33:56|4248.12
20:33:56|4248.12
20:33:58|4248.12
20:33:58|4248.12
20:34:00|4248.12
20:34:01|4248.12
20:34:01|4248.12
20:34:02|4248.12
20:34:04|4248.12
20:34:05|4248.12
20:34:06|4248.12
20:34:07|4248.12
20:34:08|4248.12
20:34:09|4248.12
20:34:09|4248.12
20:34:11|4248.12
20:34:12|4248.12
20:34:12|4248.12
20:34:13|4248.12
20:34:14|4248.12
20:34:15|4248.12
20:34:17|4248.12
20:34:18|4248.12
20:34:19|4248.12
20:34:19|4249.33
20:34:21|4249.33
20:34:21|4249.48
20:34:23|4249.48
20:34:23|4249.61
20:34:24|4249.61
20:34:25|4249.81
20:34:27|4249.81
20:34:28|4251.77
20:34:29|4252.24
20:34:30|4252.12
20:34:30|4252.12
20:34:31|4252.12
20:34:33|4252.12
20:34:34|4252.12
20:34:35|4252.12
20:34:36|4252.12
20:34:37|4252.12
20:34:38|4252.12
20:34:39|4252.12
20:34:40|4254.
20:34:41|4254.
20:34:42|4254.66
20:34:43|4251.38
20:34:44|4251.38
20:34:45|4253.1
20:34:46|4253.1
20:34:48|4252.41
20:34:50|4252.41
20:34:52|4252.41
20:34:53|4252.41
20:34:54|4252.41
20:34:55|4252.41
20:34:56|4252.41
20:34:57|4252.41
20:34:58|4252.41
20:34:59|4252.41
20:35:00|4252.41
20:35:01|4252.41
20:35:02|4252.41
20:35:04|4252.41
20:35:05|4254.77
20:35:06|4254.77
20:35:07|4254.78
20:35:08|4254.78
20:35:08|4254.78
20:35:10|4254.78
20:35:11|4254.78
20:35:11|4254.78
20:35:12|4254.78
20:35:14|4254.78
20:35:15|4254.78
20:35:16|4254.78
20:35:17|4254.78
20:35:18|4254.78
20:35:19|4256.25
20:35:20|4256.25
20:35:21|4256.25
20:35:22|4256.25
20:35:23|4256.25
20:35:25|4256.25
20:35:27|4256.25
20:35:27|4256.25
20:35:28|4256.25
20:35:30|4256.25
20:35:32|4256.25
20:35:32|4256.25
20:35:33|4256.25
20:35:34|4256.25
20:35:35|4256.25
20:35:36|4256.25
20:35:37|4256.25
20:35:38|4256.25
20:35:39|4256.25
20:35:40|4256.25
20:35:41|4256.25
20:35:42|4256.25
20:35:43|4255.35
20:35:44|4255.35
20:35:45|4255.35
20:35:46|4255.22
20:35:48|4255.28
20:35:50|4255.6
20:35:51|4255.6
20:35:52|4255.6
20:35:53|4255.6
20:35:55|4255.6
20:35:56|4257.28
20:35:58|4257.28
20:35:58|4257.28
20:35:59|4255.56
20:36:00|4255.56
20:36:02|4255.34
20:36:03|4255.34
20:36:04|4255.34
20:36:05|4255.34
20:36:05|4255.34
20:36:07|4255.34
20:36:07|4255.34
20:36:10|4255.34
20:36:10|4255.34
20:36:11|4255.34
20:36:12|4255.34
20:36:13|4255.34
20:36:14|4255.34
20:36:16|4254.39
20:36:16|4254.21
20:36:18|4254.21
20:36:18|4254.21
20:36:19|4254.21
20:36:20|4254.21
20:36:21|4254.21
20:36:22|4254.21
20:36:23|4254.21
20:36:24|4254.21
20:36:25|4254.21
20:36:26|4253.67
20:36:27|4253.67
20:36:28|4253.77
20:36:29|4253.77
20:36:30|4253.77
20:36:31|4253.77
20:36:32|4253.77
20:36:33|4253.77
20:36:34|4253.77
20:36:35|4253.77
20:36:36|4254.34
20:36:37|4254.34
20:36:38|4254.34
20:36:39|4254.34
20:36:40|4254.34
20:36:41|4254.39
20:36:42|4254.39
20:36:43|4254.39
20:36:44|4254.39
20:36:45|4254.39
20:36:46|4253.37
20:36:47|4253.37
20:36:49|4253.48
20:36:51|4253.48
20:36:53|4253.48
20:36:53|4253.48
20:36:55|4253.48
20:36:56|4253.48
20:36:58|4252.95
20:36:59|4252.95
20:36:59|4252.95
20:37:01|4252.95
20:37:02|4252.95
20:37:02|4252.95
20:37:05|4252.95
20:37:05|4252.95
20:37:06|4252.95
20:37:07|4252.95
20:37:08|4252.95
20:37:09|4252.95
20:37:10|4252.95
20:37:11|4252.95
20:37:12|4252.95
20:37:13|4252.95
20:37:14|4252.95
20:37:15|4252.95
20:37:16|4252.95
20:37:17|4252.95
20:37:19|4252.95
20:37:20|4252.95
20:37:21|4252.95
20:37:22|4252.95
20:37:23|4252.95
20:37:24|4252.95
20:37:25|4252.95
20:37:26|4252.95
20:37:27|4252.95
20:37:28|4252.95
20:37:29|4252.95
20:37:30|4252.95
20:37:31|4252.95
20:37:32|4253.35
20:37:33|4253.35
20:37:34|4254.7
20:37:35|4254.7
20:37:36|4254.71
20:37:37|4254.71
20:37:38|4254.94
20:37:39|4254.94
20:37:40|4254.94
20:37:41|4254.94
20:37:42|4254.94
20:37:43|4254.94
20:37:44|4254.94
20:37:45|4254.94
20:37:46|4255.44
20:37:47|4255.44
20:37:48|4255.44
20:37:49|4255.44
20:37:51|4255.44
20:37:52|4255.44
20:37:53|4255.44
20:37:54|4255.44
20:37:56|4255.44
20:37:58|4255.49
20:37:58|4255.49
20:37:59|4255.66
20:38:00|4255.66
20:38:01|4255.66
20:38:02|4255.66
20:38:03|4255.66
20:38:04|4256.3
20:38:05|4256.3
20:38:06|4255.7
20:38:07|4255.7
20:38:08|4256.07
20:38:09|4256.07
20:38:10|4256.29
20:38:11|4256.29
20:38:12|4256.29
20:38:14|4255.96
20:38:14|4255.78
20:38:15|4255.78
20:38:16|4255.78
20:38:17|4257.82
20:38:18|4257.82
20:38:19|4259.27
20:38:20|4259.27
20:38:21|4259.27
20:38:22|4259.27
20:38:23|4259.27
20:38:24|4259.27
20:38:25|4259.27
20:38:26|4259.27
20:38:28|4260.31
20:38:28|4260.31
20:38:30|4260.31
20:38:31|4260.31
20:38:33|4260.31
20:38:33|4260.31
20:38:34|4260.31
20:38:36|4260.31
20:38:36|4260.31
20:38:37|4260.31
20:38:38|4260.31
20:38:40|4260.31
20:38:40|4260.31
20:38:41|4260.31
20:38:42|4260.31
20:38:43|4260.31
20:38:44|4260.31
20:38:45|4260.31
20:38:47|4260.31
20:38:48|4260.31
20:38:48|4260.31
20:38:49|4260.31
20:38:50|4260.38
20:38:51|4260.38
20:38:52|4260.38
20:38:54|4260.38
20:38:55|4260.38
20:38:57|4260.38
20:38:57|4260.38
20:38:58|4260.38
20:39:00|4260.38
20:39:00|4260.38
20:39:01|4260.38
20:39:03|4260.26
20:39:03|4262.25
20:39:04|4262.25
20:39:05|4262.25
20:39:06|4262.25
20:39:07|4262.25
20:39:08|4262.25
20:39:09|4262.25
20:39:10|4262.25
20:39:11|4262.25
20:39:12|4262.25
20:39:13|4262.25
20:39:14|4262.25
20:39:16|4262.25
20:39:17|4262.25
20:39:18|4262.25
20:39:20|4262.25
20:39:20|4262.25
20:39:21|4262.25
20:39:22|4262.25
20:39:23|4262.25
20:39:24|4262.25
20:39:25|4262.25
20:39:26|4262.25
20:39:27|4262.25
20:39:28|4262.25
20:39:29|4262.25
20:39:30|4262.25
20:39:31|4262.25
20:39:32|4262.25
20:39:33|4262.25
20:39:34|4262.25
20:39:35|4262.25
20:39:36|4261.58
20:39:37|4261.58
20:39:38|4261.58
20:39:39|4261.58
20:39:40|4261.58
20:39:41|4261.58
20:39:42|4261.27
20:39:43|4261.27
20:39:44|4261.27
20:39:45|4261.27
20:39:46|4261.27
20:39:47|4261.27
20:39:48|4261.27
20:39:49|4261.27
20:39:50|4261.27
20:39:52|4261.27
20:39:54|4261.27
20:39:55|4261.27
20:39:56|4261.27
20:39:58|4261.27
20:39:59|4261.27
20:40:00|4261.27
20:40:02|4261.27
20:40:03|4261.27
20:40:04|4261.27
20:40:05|4261.27
20:40:06|4261.27
20:40:07|4261.27
20:40:08|4261.27
20:40:09|4261.27
20:40:10|4261.27
20:40:12|4261.27
20:40:12|4261.27
20:40:14|4261.27
20:40:14|4261.27
20:40:15|4261.27
20:40:16|4261.27
20:40:17|4261.27
20:40:19|4261.27
20:40:19|4263.2
20:40:21|4263.2
20:40:21|4263.2
20:40:22|4263.2
20:40:23|4263.2
20:40:25|4263.2
20:40:25|4263.2
20:40:27|4263.2
20:40:27|4263.2
20:40:28|4263.2
20:40:29|4263.2
20:40:30|4263.2
20:40:32|4263.2
20:40:32|4263.2
20:40:34|4263.2
20:40:35|4263.2
20:40:35|4263.2
20:40:37|4263.2
20:40:37|4263.2
20:40:39|4263.2
20:40:40|4262.95
20:40:40|4262.95
20:40:42|4262.95
20:40:42|4262.95
20:40:44|4262.95
20:40:45|4262.95
20:40:46|4262.95
20:40:47|4262.95
20:40:48|4262.95
20:40:49|4262.95
20:40:50|4262.95
20:40:51|4262.95
20:40:52|4262.95
20:40:52|4262.95
20:40:55|4262.95
20:40:57|4262.95
20:40:58|4262.95
20:40:59|4262.95
20:41:01|4262.95
20:41:02|4262.95
20:41:03|4262.95
20:41:04|4262.95
20:41:05|4262.95
20:41:06|4262.95
20:41:07|4262.95
20:41:08|4262.95
20:41:09|4262.95
20:41:10|4262.95
20:41:12|4262.95
20:41:13|4262.95
20:41:14|4262.95
20:41:15|4262.95
20:41:16|4262.95
20:41:17|4262.95
20:41:18|4262.95
20:41:19|4265.74
20:41:21|4265.74
20:41:22|4265.31
20:41:23|4265.31
20:41:24|4265.31
20:41:25|4265.31
20:41:26|4265.31
20:41:28|4265.31
20:41:29|4265.31
20:41:30|4265.31
20:41:31|4265.31
20:41:32|4265.31
20:41:33|4265.31
20:41:34|4265.31
20:41:34|4265.31
20:41:35|4265.31
20:41:36|4265.31
20:41:38|4265.31
20:41:39|4265.31
20:41:40|4265.31
20:41:41|4265.31
20:41:42|4265.31
20:41:43|4265.31
20:41:43|4267.68
20:41:45|4265.74
20:41:46|4265.74
20:41:47|4265.74
20:41:48|4265.74
20:41:48|4265.74
20:41:49|4265.74
20:41:51|4265.74
20:41:52|4265.74
20:41:53|4265.74
20:41:55|4265.74
20:41:56|4265.74
20:41:57|4265.74
20:41:59|4265.74
20:42:00|4265.74
20:42:01|4265.74
20:42:03|4265.74
20:42:04|4265.74
20:42:05|4265.74
20:42:06|4265.74
20:42:07|4265.74
20:42:08|4265.74
20:42:08|4265.74
20:42:10|4265.74
20:42:11|4265.74
20:42:12|4265.74
20:42:12|4265.74
20:42:14|4265.74
20:42:15|4260.
20:42:16|4259.43
20:42:17|4259.43
20:42:17|4259.43
20:42:19|4259.43
20:42:21|4259.43
20:42:22|4259.43
20:42:23|4259.43
20:42:24|4259.43
20:42:25|4259.43
20:42:26|4259.43
20:42:27|4259.43
20:42:28|4259.43
20:42:29|4259.43
20:42:29|4259.43
20:42:31|4259.43
20:42:32|4259.43
20:42:33|4259.43
20:42:33|4259.43
20:42:35|4259.43
20:42:36|4259.43
20:42:38|4258.42
20:42:39|4258.42
20:42:40|4258.42
20:42:40|4258.42
20:42:41|4258.42
20:42:42|4258.42
20:42:43|4259.02
20:42:44|4259.02
20:42:45|4259.02
20:42:46|4259.02
20:42:47|4259.02
20:42:49|4259.61
20:42:50|4259.61
20:42:50|4259.61
20:42:51|4259.61
20:42:52|4259.61
20:42:53|4259.61
20:42:56|4259.61
20:42:57|4257.73
20:42:58|4257.73
20:43:00|4257.73
20:43:01|4257.73
20:43:02|4257.73
20:43:02|4257.73
20:43:03|4257.73
20:43:05|4257.73
20:43:06|4257.73
20:43:07|4257.73
20:43:08|4257.73
20:43:08|4257.73
20:43:10|4257.73
20:43:11|4257.73
20:43:12|4257.73
20:43:13|4257.73
20:43:14|4257.73
20:43:15|4257.73
20:43:16|4257.73
20:43:17|4257.73
20:43:18|4252.95
20:43:19|4252.95
20:43:20|4252.95
20:43:21|4252.95
20:43:22|4252.95
20:43:23|4252.95
20:43:24|4252.95
20:43:25|4252.95
20:43:26|4253.12
20:43:27|4253.12
20:43:28|4253.12
20:43:29|4253.12
20:43:30|4253.12
20:43:31|4253.12
20:43:33|4253.12
20:43:34|4253.12
20:43:34|4253.12
20:43:36|4253.12
20:43:37|4253.12
20:43:37|4253.12
20:43:39|4253.12
20:43:39|4253.12
20:43:41|4253.12
20:43:42|4253.12
20:43:42|4253.12
20:43:44|4253.12
20:43:45|4253.12
20:43:45|4253.12
20:43:47|4253.12
20:43:48|4253.12
20:43:49|4253.12
20:43:51|4253.12
20:43:51|4253.12
20:43:52|4253.12
20:43:53|4253.12
20:43:54|4253.12
20:43:57|4256.46
20:43:58|4256.46
20:44:00|4256.46
20:44:01|4256.
20:44:02|4256.
20:44:03|4256.
20:44:04|4256.
20:44:06|4256.
20:44:07|4256.
20:44:08|4256.
20:44:09|4256.
20:44:09|4256.
20:44:10|4256.
20:44:11|4256.
20:44:14|4256.
20:44:14|4254.53
20:44:16|4254.53
20:44:17|4254.53
20:44:19|4254.53
20:44:19|4254.53
20:44:20|4258.97
20:44:21|4258.97
20:44:22|4261.08
20:44:23|4261.08
20:44:24|4261.08
20:44:25|4261.08
20:44:26|4261.08
20:44:27|4261.08
20:44:28|4261.08
20:44:29|4261.08
20:44:30|4261.08
20:44:31|4261.08
20:44:32|4261.08
20:44:33|4262.77
20:44:34|4262.77
20:44:35|4262.77
20:44:36|4262.77
20:44:37|4266.05
20:44:38|4266.05
20:44:39|4266.05
20:44:40|4266.05
20:44:41|4268.09
20:44:42|4268.09
20:44:43|4267.2
20:44:44|4266.17
20:44:45|4266.17
20:44:46|4266.17
20:44:47|4266.17
20:44:48|4266.17
20:44:49|4266.17
20:44:50|4266.17
20:44:51|4266.17
20:44:53|4266.17
20:44:54|4266.17
20:44:55|4263.87
20:44:56|4263.87
20:44:58|4263.87
20:44:59|4263.87
20:45:01|4263.87
20:45:03|4263.61
20:45:05|4263.55
20:45:06|4263.55
20:45:07|4268.68
20:45:07|4268.68
20:45:09|4268.68
20:45:10|4268.68
20:45:10|4268.68
20:45:11|4268.68
20:45:12|4268.71
20:45:14|4268.39
20:45:15|4268.39
20:45:15|4268.39
20:45:17|4268.39
20:45:18|4268.39
20:45:18|4268.39
20:45:19|4271.
20:45:21|4271.
20:45:21|4271.
20:45:22|4271.
20:45:23|4271.
20:45:25|4271.
20:45:25|4271.
20:45:26|4272.13
20:45:27|4272.13
20:45:28|4272.13
20:45:29|4270.95
20:45:30|4270.95
20:45:31|4270.3
20:45:33|4267.55
20:45:34|4267.55
20:45:34|4267.55
20:45:35|4267.55
20:45:36|4267.55
20:45:38|4267.55
20:45:38|4267.55
20:45:39|4267.55
20:45:40|4267.55
20:45:41|4267.55
20:45:43|4270.62
20:45:44|4270.62
20:45:45|4270.62
20:45:45|4270.62
20:45:46|4270.62
20:45:47|4270.62
20:45:48|4270.62
20:45:50|4270.62
20:45:50|4270.62
20:45:51|4270.62
20:45:52|4270.62
20:45:53|4270.62
20:45:54|4270.62
20:45:55|4270.62
20:45:56|4270.62
20:45:59|4272.11
20:46:00|4272.11
20:46:01|4272.11
20:46:02|4272.11
20:46:03|4270.94
20:46:04|4270.77
20:46:05|4272.7
20:46:07|4273.01
20:46:08|4273.01
20:46:09|4273.01
20:46:10|4275.32
20:46:11|4275.32
20:46:12|4275.32
20:46:13|4275.32
20:46:14|4275.32
20:46:15|4275.32
20:46:16|4275.32
20:46:17|4275.32
20:46:18|4275.32
20:46:19|4275.32
20:46:20|4275.32
20:46:21|4275.32
20:46:22|4275.32
20:46:23|4275.32
20:46:24|4275.32
20:46:25|4275.32
20:46:26|4275.32
20:46:27|4273.85
20:46:28|4273.85
20:46:29|4273.85
20:46:30|4273.85
20:46:31|4273.85
20:46:32|4273.85
20:46:33|4273.85
20:46:34|4273.85
20:46:35|4273.85
20:46:36|4273.85
20:46:37|4273.85
20:46:38|4273.85
20:46:39|4273.85
20:46:40|4273.85
20:46:41|4273.85
20:46:43|4273.85
20:46:44|4273.85
20:46:44|4273.85
20:46:46|4273.85
20:46:47|4273.85
20:46:47|4270.99
20:46:49|4270.99
20:46:49|4270.99
20:46:50|4270.99
20:46:51|4270.99
20:46:53|4270.99
20:46:54|4270.99
20:46:55|4270.99
20:46:56|4270.99
20:46:57|4270.99
20:46:58|4270.99
20:46:59|4270.99
20:47:01|4270.99
20:47:02|4270.99
20:47:03|4270.99
20:47:03|4270.99
20:47:05|4270.99
20:47:06|4270.99
20:47:07|4270.99
20:47:08|4270.99
20:47:10|4270.99
20:47:11|4273.82
20:47:12|4273.82
20:47:14|4273.82
20:47:15|4273.82
20:47:16|4273.82
20:47:17|4273.82
20:47:17|4273.82
20:47:18|4273.82
20:47:19|4273.82
20:47:20|4273.82
20:47:22|4273.82
20:47:23|4273.82
20:47:23|4273.82
20:47:25|4273.82
20:47:26|4273.82
20:47:27|4273.82
20:47:27|4273.82
20:47:28|4273.82
20:47:29|4273.82
20:47:30|4273.82
20:47:31|4273.82
20:47:32|4273.82
20:47:33|4273.82
20:47:34|4273.82
20:47:36|4273.82
20:47:36|4273.82
20:47:37|4273.82
20:47:39|4273.82
20:47:39|4273.82
20:47:41|4273.82
20:47:43|4273.82
20:47:43|4273.82
20:47:44|4273.82
20:47:45|4273.82
20:47:46|4273.82
20:47:47|4273.82
20:47:49|4277.
20:47:49|4277.
20:47:50|4277.
20:47:51|4277.
20:47:52|4277.
20:47:53|4277.
20:47:54|4277.
20:47:55|4277.
20:47:56|4277.
20:47:57|4277.
20:47:58|4277.
20:48:00|4277.
20:48:02|4267.76
20:48:04|4273.51
20:48:05|4273.51
20:48:06|4273.51
20:48:07|4273.51
20:48:08|4273.51
20:48:09|4271.51
20:48:10|4271.51
20:48:11|4271.51
20:48:13|4271.51
20:48:13|4271.51
20:48:14|4271.51
20:48:15|4271.51
20:48:16|4271.51
20:48:17|4271.51
20:48:18|4271.51
20:48:19|4270.47
20:48:21|4273.9
20:48:22|4273.9
20:48:22|4273.9
20:48:24|4273.9
20:48:25|4273.9
20:48:25|4273.9
20:48:26|4273.9
20:48:27|4273.9
20:48:28|4273.9
20:48:29|4273.9
20:48:31|4273.9
20:48:31|4273.9
20:48:33|4273.9
20:48:35|4273.9
20:48:35|4273.9
20:48:36|4273.9
20:48:38|4273.9
20:48:39|4273.9
20:48:40|4273.9
20:48:40|4273.9
20:48:42|4273.9
20:48:42|4273.9
20:48:44|4273.9
20:48:45|4273.9
20:48:46|4273.9
20:48:47|4273.9
20:48:48|4273.9
20:48:50|4273.9
20:48:50|4273.9
20:48:51|4273.9
20:48:53|4273.9
20:48:54|4273.9
20:48:54|4273.9
20:48:55|4273.9
20:48:56|4273.9
20:48:57|4273.9
20:48:58|4273.9
20:48:59|4273.9
20:49:02|4273.9
20:49:03|4273.9
20:49:04|4273.9
20:49:06|4273.9
20:49:06|4273.9
20:49:07|4273.9
20:49:09|4273.9
20:49:09|4273.9
20:49:11|4273.9
20:49:11|4273.9
20:49:12|4273.9
20:49:13|4273.9
20:49:15|4272.12
20:49:15|4272.12
20:49:17|4272.12
20:49:18|4272.12
20:49:18|4272.12
20:49:20|4272.12
20:49:20|4270.93
20:49:21|4270.93
20:49:22|4270.93
20:49:24|4270.93
20:49:24|4270.93
20:49:25|4270.93
20:49:27|4270.93
20:49:28|4271.65
20:49:29|4271.65
20:49:30|4271.65
20:49:31|4271.65
20:49:32|4271.65
20:49:33|4271.65
20:49:34|4271.65
20:49:35|4271.65
20:49:36|4271.65
20:49:37|4271.65
20:49:38|4271.65
20:49:39|4271.65
20:49:40|4271.65
20:49:42|4271.65
20:49:43|4271.65
20:49:43|4271.65
20:49:45|4271.65
20:49:46|4271.65
20:49:46|4271.65
20:49:47|4271.65
20:49:49|4271.65
20:49:50|4271.65
20:49:50|4271.65
20:49:51|4271.65
20:49:53|4271.65
20:49:54|4271.65
20:49:55|4271.65
20:49:56|4271.65
20:49:57|4271.65
20:49:58|4271.65
20:49:59|4271.65
20:50:00|4271.65
20:50:00|4271.65
20:50:03|4271.65
20:50:04|4271.65
20:50:06|4271.65
20:50:07|4271.65
20:50:07|4271.65
20:50:10|4271.65
20:50:11|4271.65
20:50:12|4274.92
20:50:13|4274.92
20:50:14|4274.92
20:50:15|4274.92
20:50:16|4274.92
20:50:17|4274.92
20:50:18|4274.92
20:50:20|4273.46
20:50:20|4273.46
20:50:21|4273.46
20:50:23|4273.46
20:50:23|4273.46
20:50:25|4273.46
20:50:26|4273.46
20:50:26|4273.46
20:50:28|4273.46
20:50:29|4273.46
20:50:29|4273.34
20:50:32|4273.34
20:50:32|4273.34
20:50:33|4273.34
20:50:34|4273.34
20:50:35|4273.34
20:50:36|4273.34
20:50:37|4273.34
20:50:39|4273.34
20:50:39|4273.5
20:50:40|4273.5
20:50:41|4273.5
20:50:42|4273.5
20:50:45|4273.5
20:50:45|4273.5
20:50:46|4273.5
20:50:47|4273.5
20:50:48|4273.5
20:50:49|4273.5
20:50:50|4273.5
20:50:51|4273.5
20:50:52|4274.44
20:50:53|4274.44
20:50:54|4274.44
20:50:55|4274.44
20:50:56|4274.44
20:50:57|4274.44
20:50:58|4274.44
20:50:59|4274.44
20:51:00|4274.44
20:51:01|4274.44
20:51:03|4274.44
20:51:05|4274.44
20:51:05|4274.44
20:51:08|4272.48
20:51:09|4272.48
20:51:10|4272.48
20:51:11|4272.48
20:51:11|4272.48
20:51:14|4272.48
20:51:14|4272.48
20:51:15|4272.48
20:51:16|4272.48
20:51:17|4272.48
20:51:18|4272.48
20:51:19|4272.48
20:51:21|4272.48
20:51:23|4272.48
20:51:23|4272.48
20:51:24|4272.48
20:51:26|4272.48
20:51:27|4272.48
20:51:28|4272.48
20:51:29|4272.48
20:51:30|4272.48
20:51:31|4272.48
20:51:32|4272.48
20:51:33|4272.48
20:51:34|4272.48
20:51:35|4272.48
20:51:36|4272.48
20:51:37|4272.48
20:51:38|4272.48
20:51:39|4272.48
20:51:40|4272.48
20:51:41|4272.48
20:51:42|4272.48
20:51:43|4272.48
20:51:44|4272.48
20:51:45|4272.48
20:51:46|4272.48
20:51:47|4272.48
20:51:48|4272.48
20:51:49|4272.48
20:51:50|4272.48
20:51:51|4272.48
20:51:52|4272.48
20:51:53|4272.48
20:51:54|4272.48
20:51:55|4272.48
20:51:56|4272.48
20:51:57|4272.48
20:51:58|4272.48
20:51:59|4272.48
20:52:00|4272.48
20:52:01|4272.48
20:52:02|4272.48
20:52:03|4272.48
20:52:05|4272.48
20:52:07|4272.48
20:52:08|4272.48
20:52:09|4272.48
20:52:09|4272.48
20:52:12|4272.48
20:52:12|4269.96
20:52:13|4269.96
20:52:14|4269.96
20:52:15|4269.96
20:52:16|4269.96
20:52:17|4269.96
20:52:18|4269.96
20:52:19|4269.96
20:52:20|4269.96
20:52:21|4269.96
20:52:22|4269.96
20:52:23|4269.96
20:52:26|4269.96
20:52:26|4269.96
20:52:28|4269.96
20:52:28|4269.96
20:52:30|4269.96
20:52:31|4269.96
20:52:31|4269.96
20:52:33|4269.96
20:52:33|4269.96
20:52:34|4271.84
20:52:36|4271.84
20:52:37|4271.84
20:52:37|4271.84
20:52:38|4271.84
20:52:39|4271.84
20:52:41|4271.84
20:52:42|4271.84
20:52:43|4271.84
20:52:44|4271.84
20:52:45|4271.84
20:52:46|4271.84
20:52:46|4271.84
20:52:47|4271.84
20:52:48|4271.84
20:52:49|4274.49
20:52:51|4274.49
20:52:52|4274.49
20:52:52|4274.49
20:52:55|4274.49
20:52:55|4274.49
20:52:56|4274.49
20:52:57|4274.49
20:52:58|4274.49
20:52:59|4274.49
20:53:00|4274.49
20:53:01|4274.49
20:53:03|4274.49
20:53:03|4274.
20:53:05|4276.52
20:53:07|4276.52
20:53:09|4276.52
20:53:10|4276.52
20:53:11|4276.52
20:53:12|4276.52
20:53:13|4276.52
20:53:13|4276.52
20:53:15|4276.52
20:53:17|4276.52
20:53:17|4272.13
20:53:19|4272.13
20:53:19|4272.13
20:53:21|4272.13
20:53:21|4272.13
20:53:23|4272.13
20:53:25|4269.92
20:53:25|4269.92
20:53:26|4269.92
20:53:27|4269.92
20:53:28|4269.92
20:53:29|4270.83
20:53:30|4270.83
20:53:31|4270.83
20:53:32|4270.83
20:53:33|4270.83
20:53:34|4270.83
20:53:35|4270.83
20:53:36|4270.83
20:53:37|4270.83
20:53:38|4270.83
20:53:40|4270.83
20:53:41|4270.83
20:53:42|4270.83
20:53:42|4270.83
20:53:43|4270.83
20:53:44|4270.83
20:53:45|4270.83
20:53:47|4270.83
20:53:47|4270.83
20:53:48|4270.83
20:53:50|4270.83
20:53:51|4270.83
20:53:52|4270.83
20:53:53|4270.83
20:53:54|4270.83
20:53:54|4270.83
20:53:56|4270.83
20:53:57|4270.83
20:53:58|4270.83
20:53:59|4270.83
20:54:00|4270.83
20:54:01|4270.83
20:54:02|4270.83
20:54:03|4270.83
20:54:04|4270.83
20:54:05|4270.83
20:54:07|4270.83
20:54:09|4270.83
20:54:10|4270.83
20:54:10|4270.83
20:54:12|4270.83
20:54:13|4270.83
20:54:15|4270.83
20:54:16|4270.83
20:54:18|4270.83
20:54:19|4279.28
20:54:20|4279.28
20:54:21|4279.28
20:54:22|4279.28
20:54:22|4279.28
20:54:24|4279.28
20:54:24|4279.28
20:54:26|4279.28
20:54:27|4279.28
20:54:28|4282.88
20:54:28|4282.88
20:54:30|4282.88
20:54:31|4284.37
20:54:32|4284.37
20:54:33|4284.37
20:54:34|4284.37
20:54:34|4284.37
20:54:36|4284.37
20:54:37|4284.37
20:54:38|4284.37
20:54:39|4284.37
20:54:40|4284.37
20:54:41|4281.64
20:54:41|4281.64
20:54:42|4281.64
20:54:44|4281.64
20:54:45|4281.64
20:54:46|4283.
20:54:47|4283.
20:54:48|4283.
20:54:49|4283.
20:54:50|4283.
20:54:50|4283.
20:54:51|4283.
20:54:52|4283.
20:54:54|4283.
20:54:55|4283.27
20:54:56|4283.27
20:54:56|4283.27
20:54:58|4283.27
20:54:59|4283.27
20:55:00|4283.27
20:55:01|4283.27
20:55:02|4283.27
20:55:03|4283.27
20:55:04|4283.27
20:55:05|4283.27
20:55:06|4283.27
20:55:08|4283.27
20:55:09|4283.27
20:55:11|4283.27
20:55:11|4283.27
20:55:13|4283.27
20:55:13|4283.27
20:55:15|4283.27
20:55:15|4283.27
20:55:18|4283.27
20:55:18|4283.27
20:55:19|4283.27
20:55:21|4283.27
20:55:23|4283.27
20:55:24|4283.27
20:55:24|4283.27
20:55:25|4283.27
20:55:27|4283.27
20:55:27|4283.27
20:55:29|4283.27
20:55:29|4283.27
20:55:31|4285.12
20:55:31|4285.12
20:55:32|4285.12
20:55:34|4285.12
20:55:34|4285.12
20:55:35|4285.12
20:55:36|4285.12
20:55:37|4285.12
20:55:39|4285.12
20:55:40|4285.12
20:55:41|4285.12
20:55:41|4285.12
20:55:42|4285.12
20:55:44|4285.12
20:55:45|4285.12
20:55:45|4285.12
20:55:47|4285.12
20:55:48|4285.12
20:55:48|4289.18
20:55:49|4289.18
20:55:50|4289.18
20:55:51|4289.18
20:55:52|4289.18
20:55:53|4289.18
20:55:54|4289.18
20:55:55|4289.18
20:55:56|4289.18
20:55:57|4289.18
20:55:59|4289.18
20:55:59|4289.18
20:56:00|4289.18
20:56:01|4289.18
20:56:02|4289.18
20:56:03|4289.18
20:56:04|4289.18
20:56:05|4289.18
20:56:07|4289.18
20:56:09|4289.18
20:56:10|4289.18
20:56:11|4289.18
20:56:13|4290.
20:56:14|4290.
20:56:14|4290.
20:56:16|4290.
20:56:17|4290.
20:56:18|4290.
20:56:19|4290.
20:56:20|4290.
20:56:21|4290.
20:56:22|4290.
20:56:23|4290.
20:56:24|4290.
20:56:24|4290.
20:56:26|4290.
20:56:27|4290.
20:56:28|4290.
20:56:29|4290.
20:56:31|4293.12
20:56:31|4293.12
20:56:32|4293.12
20:56:33|4291.39
20:56:35|4291.39
20:56:36|4291.39
20:56:36|4291.39
20:56:37|4291.39
20:56:39|4291.39
20:56:39|4291.39
20:56:41|4291.39
20:56:41|4291.39
20:56:43|4291.39
20:56:44|4294.87
20:56:44|4294.87
20:56:46|4294.87
20:56:48|4294.87
20:56:48|4294.87
20:56:49|4294.87
20:56:50|4294.87
20:56:51|4294.87
20:56:52|4294.87
20:56:53|4294.87
20:56:54|4294.87
20:56:55|4294.87
20:56:56|4294.87
20:56:57|4294.87
20:56:58|4294.87
20:56:59|4294.87
20:57:00|4294.87
20:57:02|4294.87
20:57:02|4293.46
20:57:03|4293.46
20:57:04|4293.46
20:57:05|4293.46
20:57:06|4293.46
20:57:08|4293.46
20:57:10|4293.46
20:57:10|4293.46
20:57:12|4293.46
20:57:13|4293.46
20:57:14|4293.46
20:57:15|4293.46
20:57:16|4293.46
20:57:17|4293.46
20:57:18|4296.
20:57:19|4296.
20:57:20|4296.
20:57:21|4296.
20:57:22|4296.
20:57:23|4296.
20:57:24|4296.
20:57:25|4296.
20:57:26|4296.
20:57:27|4296.
20:57:28|4297.01
20:57:29|4297.01
20:57:30|4297.01
20:57:31|4297.01
20:57:33|4297.01
20:57:34|4300.
20:57:34|4300.
20:57:36|4300.
20:57:36|4300.
20:57:38|4300.
20:57:38|4300.
20:57:39|4297.12
20:57:40|4297.12
20:57:41|4297.12
20:57:42|4297.12
20:57:43|4297.12
20:57:45|4297.12
20:57:45|4297.12
20:57:46|4297.12
20:57:48|4297.12
20:57:49|4297.12
20:57:50|4297.12
20:57:51|4297.12
20:57:52|4297.12
20:57:53|4297.12
20:57:54|4297.12
20:57:55|4297.12
20:57:56|4297.12
20:57:57|4297.12
20:57:58|4297.12
20:57:59|4297.12
20:58:00|4302.
20:58:01|4301.96
20:58:02|4301.96
20:58:03|4301.96
20:58:04|4303.63
20:58:05|4303.63
20:58:06|4303.63
20:58:07|4303.63
20:58:08|4303.63
20:58:09|4301.04
20:58:10|4301.04
20:58:12|4301.04
20:58:13|4301.04
20:58:14|4301.04
20:58:15|4301.04
20:58:16|4301.04
20:58:17|4301.04
20:58:18|4301.04
20:58:19|4301.04
20:58:20|4301.04
20:58:21|4301.04
20:58:22|4301.04
20:58:23|4301.04
20:58:24|4301.04
20:58:25|4301.04
20:58:26|4301.04
20:58:27|4301.04
20:58:28|4301.04
20:58:29|4301.04
20:58:30|4302.47
20:58:31|4304.6
20:58:32|4304.6
20:58:33|4304.6
20:58:34|4304.6
20:58:35|4304.6
20:58:37|4304.6
20:58:38|4304.6
20:58:39|4304.6
20:58:40|4304.05
20:58:41|4304.05
20:58:42|4304.05
20:58:43|4304.05
20:58:44|4304.05
20:58:45|4304.05
20:58:46|4304.05
20:58:47|4304.05
20:58:48|4304.05
20:58:49|4304.05
20:58:50|4304.05
20:58:51|4304.05
20:58:52|4304.05
20:58:53|4304.05
20:58:54|4304.05
20:58:55|4304.05
20:58:56|4304.05
20:58:57|4304.05
20:58:58|4304.05
20:58:59|4304.05
20:59:00|4304.05
20:59:01|4304.05
20:59:02|4304.05
20:59:03|4305.55
20:59:04|4305.55
20:59:05|4305.55
20:59:06|4305.55
20:59:07|4306.62
20:59:08|4306.62
20:59:09|4306.62
20:59:10|4306.62
20:59:12|4306.62
20:59:13|4309.
20:59:15|4306.84
20:59:17|4306.84
20:59:18|4306.84
20:59:20|4306.81
20:59:21|4306.81
20:59:22|4306.81
20:59:23|4308.85
20:59:24|4308.85
20:59:25|4308.85
20:59:27|4308.85
20:59:27|4308.85
20:59:28|4308.85
20:59:30|4308.85
20:59:30|4308.05
20:59:31|4308.05
20:59:32|4308.05
20:59:34|4306.87
20:59:34|4306.87
20:59:35|4307.4
20:59:36|4307.4
20:59:37|4307.4
20:59:38|4307.4
20:59:39|4307.4
20:59:40|4307.4
20:59:42|4307.4
20:59:42|4307.4
20:59:43|4307.4
20:59:44|4307.4
20:59:45|4307.4
20:59:47|4307.4
20:59:48|4307.4
20:59:49|4307.4
20:59:49|4307.4
20:59:50|4307.4
20:59:51|4307.4
20:59:52|4307.4
20:59:53|4305.58
20:59:54|4305.58
20:59:55|4303.42
20:59:57|4301.83
20:59:57|4301.83
20:59:58|4300.
20:59:59|4300.57
21:00:00|4300.57
21:00:02|4300.57
21:00:03|4300.57
21:00:05|4300.57
21:00:06|4300.57
21:00:07|4300.57
21:00:09|4308.65
21:00:09|4307.24
21:00:11|4304.84
21:00:11|4304.84
21:00:14|4304.84
21:00:15|4304.84
21:00:16|4304.84
21:00:17|4304.84
21:00:19|4304.84
21:00:20|4304.84
21:00:20|4304.84
21:00:22|4304.84
21:00:22|4304.84
21:00:23|4304.84
21:00:24|4304.84
21:00:26|4304.84
21:00:26|4304.84
21:00:28|4304.84
21:00:28|4304.84
21:00:30|4304.84
21:00:30|4305.61
21:00:31|4305.61
21:00:33|4305.61
21:00:33|4305.61
21:00:35|4305.61
21:00:35|4305.61
21:00:36|4305.61
21:00:37|4305.61
21:00:38|4305.61
21:00:39|4305.61
21:00:40|4305.61
21:00:42|4305.61
21:00:42|4305.61
21:00:43|4303.41
21:00:44|4303.41
21:00:45|4303.41
21:00:47|4303.41
21:00:47|4303.41
21:00:49|4301.8
21:00:50|4303.08
21:00:51|4303.08
21:00:51|4303.08
21:00:52|4303.08
21:00:53|4303.08
21:00:55|4303.08
21:00:55|4303.08
21:00:57|4303.08
21:00:58|4303.08
21:00:59|4302.16
21:01:00|4302.16
21:01:00|4302.16
21:01:02|4302.16
21:01:03|4302.16
21:01:04|4302.16
21:01:05|4302.16
21:01:06|4298.85
21:01:07|4298.85
21:01:08|4298.85
21:01:09|4297.22
21:01:09|4297.22
21:01:11|4297.22
21:01:12|4297.22
21:01:14|4297.22
21:01:16|4297.22
21:01:17|4297.22
21:01:18|4297.22
21:01:20|4297.22
21:01:21|4297.22
21:01:23|4297.22
21:01:24|4297.22
21:01:25|4297.22
21:01:27|4297.22
21:01:27|4297.22
21:01:30|4297.22
21:01:30|4297.22
21:01:31|4297.22
21:01:33|4297.22
21:01:34|4297.22
21:01:35|4297.22
21:01:36|4297.22
21:01:37|4297.22
21:01:38|4297.22
21:01:39|4298.2
21:01:40|4301.87
21:01:41|4301.87
21:01:42|4301.87
21:01:43|4301.87
21:01:44|4304.9
21:01:45|4304.9
21:01:46|4303.31
21:01:47|4303.31
21:01:48|4303.31
21:01:49|4303.31
21:01:50|4303.31
21:01:51|4303.31
21:01:52|4303.31
21:01:53|4303.17
21:01:55|4307.72
21:01:56|4308.4
21:01:57|4307.94
21:01:57|4307.94
21:01:59|4307.94
21:01:59|4307.94
21:02:01|4307.94
21:02:02|4308.34
21:02:02|4305.01
21:02:03|4305.01
21:02:05|4306.39
21:02:06|4306.39
21:02:07|4306.39
21:02:08|4306.39
21:02:09|4306.39
21:02:10|4306.39
21:02:10|4306.39
21:02:12|4306.39
21:02:13|4306.39
21:02:15|4306.39
21:02:16|4308.99
21:02:17|4308.99
21:02:19|4308.99
21:02:20|4308.99
21:02:21|4308.99
21:02:22|4308.99
21:02:23|4308.99
21:02:24|4308.22
21:02:25|4308.22
21:02:26|4308.22
21:02:27|4308.22
21:02:28|4308.22
21:02:29|4308.22
21:02:30|4309.66
21:02:31|4309.66
21:02:32|4309.09
21:02:33|4309.09
21:02:33|4309.09
21:02:35|4309.09
21:02:36|4309.09
21:02:37|4309.09
21:02:38|4309.09
21:02:39|4310.94
21:02:40|4310.94
21:02:41|4310.94
21:02:42|4309.91
21:02:43|4309.91
21:02:43|4309.91
21:02:45|4309.91
21:02:45|4309.91
21:02:46|4309.91
21:02:48|4309.91
21:02:49|4309.91
21:02:49|4309.91
21:02:52|4309.09
21:02:53|4309.09
21:02:54|4309.09
21:02:54|4309.09
21:02:55|4309.09
21:02:56|4309.09
21:02:57|4309.09
21:02:58|4309.09
21:03:00|4309.09
21:03:00|4309.09
21:03:01|4309.09
21:03:02|4309.09
21:03:03|4308.38
21:03:04|4308.38
21:03:05|4308.38
21:03:07|4308.38
21:03:08|4308.38
21:03:08|4308.38
21:03:09|4308.38
21:03:11|4308.38
21:03:11|4308.38
21:03:13|4308.38
21:03:13|4308.38
21:03:16|4308.38
21:03:16|4308.38
21:03:18|4308.38
21:03:19|4309.44
21:03:20|4309.44
21:03:21|4309.44
21:03:22|4309.44
21:03:23|4309.44
21:03:24|4309.44
21:03:25|4309.44
21:03:26|4309.44
21:03:27|4310.32
21:03:28|4310.32
21:03:29|4310.32
21:03:30|4310.32
21:03:31|4310.32
21:03:32|4310.32
21:03:33|4310.32
21:03:34|4310.32
21:03:35|4310.32
21:03:36|4310.32
21:03:37|4310.32
21:03:38|4310.32
21:03:39|4310.32
21:03:40|4310.32
21:03:41|4310.32
21:03:42|4310.32
21:03:43|4310.32
21:03:44|4310.32
21:03:45|4310.32
21:03:46|4310.32
21:03:47|4310.32
21:03:48|4310.32
21:03:49|4305.37
21:03:50|4303.62
21:03:52|4303.62
21:03:52|4303.62
21:03:53|4302.54
21:03:54|4302.54
21:03:55|4302.54
21:03:56|4302.2
21:03:57|4302.2
21:03:58|4302.2
21:03:59|4302.2
21:04:00|4302.2
21:04:01|4302.2
21:04:03|4302.2
21:04:03|4302.2
21:04:04|4303.65
21:04:05|4304.36
21:04:06|4309.52
21:04:07|4309.52
21:04:08|4309.52
21:04:09|4309.52
21:04:10|4309.52
21:04:11|4309.52
21:04:13|4310.5
21:04:14|4310.5
21:04:15|4310.5
21:04:17|4310.5
21:04:18|4310.5
21:04:19|4310.5
21:04:20|4310.5
21:04:22|4310.5
21:04:22|4310.5
21:04:23|4310.5
21:04:25|4310.5
21:04:25|4310.5
21:04:26|4310.5
21:04:27|4310.5
21:04:28|4310.5
21:04:29|4310.5
21:04:30|4310.5
21:04:31|4310.5
21:04:33|4310.5
21:04:34|4310.5
21:04:34|4310.5
21:04:35|4310.5
21:04:36|4310.5
21:04:37|4310.5
21:04:38|4310.19
21:04:39|4310.19
21:04:40|4310.19
21:04:41|4310.19
21:04:42|4311.7
21:04:43|4311.67
21:04:44|4311.14
21:04:45|4311.14
21:04:46|4311.14
21:04:47|4309.27
21:04:48|4309.44
21:04:49|4309.44
21:04:50|4309.44
21:04:51|4309.44
21:04:53|4309.44
21:04:53|4309.44
21:04:54|4309.44
21:04:55|4309.44
21:04:56|4309.44
21:04:57|4309.44
21:04:58|4309.44
21:04:59|4309.44
21:05:00|4309.44
21:05:01|4309.44
21:05:02|4309.44
21:05:03|4309.44
21:05:04|4309.44
21:05:05|4309.44
21:05:06|4309.44
21:05:08|4309.44
21:05:09|4309.44
21:05:10|4309.44
21:05:11|4306.34
21:05:12|4307.84
21:05:13|4307.84
21:05:14|4307.84
21:05:15|4307.84
21:05:17|4307.84
21:05:18|4307.84
21:05:19|4307.84
21:05:20|4307.84
21:05:21|4307.84
21:05:23|4307.84
21:05:23|4307.84
21:05:25|4307.84
21:05:26|4307.84
21:05:28|4307.84
21:05:28|4307.84
21:05:29|4307.84
21:05:30|4307.84
21:05:32|4311.39
21:05:34|4312.
21:05:34|4312.
21:05:36|4312.
21:05:36|4312.
21:05:37|4312.
21:05:39|4312.
21:05:39|4312.
21:05:40|4312.
21:05:41|4312.
21:05:42|4312.
21:05:43|4312.
21:05:44|4312.
21:05:45|4312.
21:05:46|4312.
21:05:48|4312.
21:05:48|4312.
21:05:49|4312.
21:05:51|4312.
21:05:51|4312.
21:05:53|4312.
21:05:53|4312.
21:05:54|4312.
21:05:56|4312.
21:05:57|4312.
21:05:57|4312.
21:05:58|4312.
21:06:00|4312.
21:06:01|4314.33
21:06:01|4314.33
21:06:02|4314.33
21:06:03|4314.33
21:06:04|4314.33
21:06:06|4314.33
21:06:06|4314.33
21:06:07|4314.33
21:06:08|4314.33
21:06:11|4314.33
21:06:11|4314.33
21:06:12|4314.33
21:06:14|4314.33
21:06:14|4314.33
21:06:15|4314.33
21:06:16|4314.33
21:06:18|4313.59
21:06:20|4313.59
21:06:22|4313.59
21:06:24|4313.59
21:06:26|4313.59
21:06:26|4313.59
21:06:27|4313.59
21:06:28|4313.59
21:06:30|4313.59
21:06:31|4313.59
21:06:31|4313.59
21:06:33|4313.59
21:06:34|4320.15
21:06:35|4320.15
21:06:36|4317.9
21:06:38|4317.9
21:06:38|4317.9
21:06:39|4317.9
21:06:40|4317.9
21:06:41|4317.9
21:06:42|4317.9
21:06:43|4317.9
21:06:44|4317.9
21:06:45|4317.9
21:06:46|4317.9
21:06:47|4317.9
21:06:48|4317.9
21:06:49|4316.16
21:06:50|4316.16
21:06:51|4316.16
21:06:53|4316.16
21:06:54|4316.16
21:06:55|4316.16
21:06:57|4316.16
21:06:57|4316.16
21:06:59|4316.16
21:07:00|4316.16
21:07:01|4316.16
21:07:02|4316.16
21:07:03|4316.16
21:07:04|4316.16
21:07:05|4316.16
21:07:06|4316.16
21:07:07|4316.16
21:07:08|4316.16
21:07:09|4315.3
21:07:10|4315.3
21:07:11|4315.3
21:07:11|4313.87
21:07:13|4313.87
21:07:14|4313.87
21:07:15|4313.87
21:07:16|4313.87
21:07:17|4314.03
21:07:18|4314.17
21:07:20|4314.17
21:07:22|4314.17
21:07:24|4314.17
21:07:24|4314.17
21:07:26|4314.17
21:07:27|4314.17
21:07:29|4314.17
21:07:30|4314.17
21:07:31|4314.17
21:07:32|4314.17
21:07:33|4314.17
21:07:34|4314.09
21:07:35|4314.09
21:07:36|4314.09
21:07:37|4314.09
21:07:38|4314.09
21:07:39|4314.09
21:07:40|4314.09
21:07:41|4314.09
21:07:41|4314.09
21:07:43|4314.09
21:07:43|4314.09
21:07:45|4314.09
21:07:45|4314.09
21:07:46|4314.09
21:07:48|4314.09
21:07:49|4314.09
21:07:50|4314.09
21:07:50|4314.09
21:07:52|4314.09
21:07:53|4314.09
21:07:54|4314.09
21:07:55|4314.09
21:07:56|4314.09
21:07:57|4314.09
21:07:58|4314.09
21:07:59|4314.09
21:08:00|4307.77
21:08:00|4307.77
21:08:02|4307.86
21:08:03|4307.86
21:08:04|4307.86
21:08:05|4307.86
21:08:06|4307.86
21:08:07|4307.86
21:08:08|4307.86
21:08:08|4307.86
21:08:10|4307.86
21:08:11|4307.86
21:08:12|4307.86
21:08:13|4307.86
21:08:13|4307.86
21:08:14|4307.86
21:08:15|4307.86
21:08:17|4307.86
21:08:18|4307.86
21:08:19|4307.86
21:08:21|4307.86
21:08:21|4307.86
21:08:24|4307.86
21:08:25|4307.86
21:08:27|4307.86
21:08:28|4307.86
21:08:29|4307.86
21:08:30|4307.86
21:08:31|4307.86
21:08:32|4307.86
21:08:33|4306.93
21:08:34|4306.93
21:08:36|4306.93
21:08:37|4306.93
21:08:38|4306.93
21:08:39|4306.93
21:08:40|4306.93
21:08:41|4306.93
21:08:42|4306.93
21:08:43|4306.93
21:08:44|4306.93
21:08:45|4306.93
21:08:47|4306.93
21:08:48|4306.93
21:08:48|4306.93
21:08:49|4306.93
21:08:50|4306.93
21:08:51|4306.93
21:08:52|4306.93
21:08:55|4306.93
21:08:55|4306.93
21:08:56|4306.93
21:08:57|4306.93
21:08:58|4306.93
21:08:59|4306.93
21:09:00|4306.93
21:09:01|4306.93
21:09:02|4306.93
21:09:03|4306.93
21:09:04|4306.93
21:09:05|4298.19
21:09:06|4298.71
21:09:08|4298.71
21:09:08|4298.71
21:09:09|4298.71
21:09:10|4298.71
21:09:11|4298.71
21:09:12|4298.71
21:09:13|4298.71
21:09:14|4298.71
21:09:16|4300.45
21:09:16|4300.45
21:09:17|4300.45
21:09:18|4300.45
21:09:19|4300.45
21:09:21|4300.45
21:09:23|4298.01
21:09:24|4298.01
21:09:25|4298.01
21:09:26|4298.01
21:09:27|4300.06
21:09:29|4300.06
21:09:30|4300.06
21:09:31|4300.06
21:09:32|4300.06
21:09:33|4300.06
21:09:34|4300.06
21:09:34|4300.06
21:09:36|4298.
21:09:37|4298.
21:09:38|4298.
21:09:39|4298.
21:09:40|4298.
21:09:41|4298.
21:09:42|4298.
21:09:43|4298.
21:09:44|4298.
21:09:45|4298.
21:09:45|4298.
21:09:47|4298.
21:09:48|4298.
21:09:48|4298.
21:09:50|4298.83
21:09:50|4298.83
21:09:51|4298.67
21:09:54|4298.67
21:09:54|4298.67
21:09:56|4298.67
21:09:56|4298.67
21:09:58|4298.67
21:09:58|4298.67
21:09:59|4298.67
21:10:01|4298.67
21:10:02|4298.67
21:10:03|4298.67
21:10:03|4298.67
21:10:05|4298.67
21:10:06|4298.67
21:10:06|4298.67
21:10:07|4298.67
21:10:09|4298.67
21:10:10|4298.67
21:10:11|4298.67
21:10:12|4298.67
21:10:13|4298.67
21:10:14|4298.67
21:10:14|4298.67
21:10:15|4298.67
21:10:17|4294.54
21:10:18|4291.93
21:10:18|4293.89
21:10:20|4293.65
21:10:20|4293.65
21:10:23|4293.65
21:10:25|4293.51
21:10:26|4293.51
21:10:27|4293.51
21:10:28|4293.51
21:10:29|4293.51
21:10:30|4293.51
21:10:31|4293.51
21:10:32|4293.51
21:10:33|4293.51
21:10:34|4293.51
21:10:35|4293.51
21:10:36|4293.51
21:10:37|4293.51
21:10:38|4293.51
21:10:39|4293.51
21:10:40|4293.51
21:10:42|4293.51
21:10:43|4293.51
21:10:43|4293.51
21:10:45|4293.51
21:10:46|4293.51
21:10:47|4293.51
21:10:48|4293.51
21:10:49|4293.51
21:10:50|4293.51
21:10:51|4293.51
21:10:52|4293.51
21:10:53|4293.51
21:10:54|4293.51
21:10:54|4293.51
21:10:56|4293.51
21:10:57|4293.51
21:10:58|4293.51
21:10:58|4293.51
21:11:00|4293.51
21:11:02|4293.51
21:11:02|4293.51
21:11:04|4293.51
21:11:05|4293.51
21:11:06|4293.51
21:11:07|4293.51
21:11:07|4293.51
21:11:09|4293.51
21:11:10|4293.51
21:11:11|4293.51
21:11:11|4293.51
21:11:12|4293.51
21:11:13|4293.51
21:11:15|4293.51
21:11:15|4293.51
21:11:16|4293.51
21:11:18|4293.51
21:11:19|4293.51
21:11:19|4293.51
21:11:21|4293.51
21:11:22|4293.51
21:11:24|4293.51
21:11:24|4293.51
21:11:26|4293.51
21:11:27|4293.51
21:11:29|4293.51
21:11:29|4293.51
21:11:31|4293.51
21:11:31|4293.51
21:11:32|4293.51
21:11:34|4293.51
21:11:35|4293.51
21:11:36|4293.51
21:11:36|4293.51
21:11:37|4293.51
21:11:39|4293.51
21:11:39|4293.51
21:11:41|4293.51
21:11:42|4293.51
21:11:43|4293.51
21:11:44|4293.51
21:11:45|4293.51
21:11:46|4293.51
21:11:46|4293.51
21:11:47|4293.51
21:11:49|4293.51
21:11:49|4293.51
21:11:50|4293.51
21:11:52|4293.51
21:11:54|4293.51
21:11:55|4293.51
21:11:55|4293.51
21:11:56|4293.51
21:11:57|4293.51
21:11:58|4293.51
21:11:59|4293.51
21:12:01|4293.51
21:12:03|4293.51
21:12:03|4293.51
21:12:05|4293.51
21:12:05|4293.51
21:12:06|4304.51
21:12:07|4304.51
21:12:08|4304.95
21:12:09|4304.95
21:12:10|4304.95
21:12:12|4304.95
21:12:13|4304.95
21:12:13|4304.95
21:12:14|4304.95
21:12:15|4304.95
21:12:16|4304.95
21:12:17|4304.95
21:12:19|4304.95
21:12:20|4304.95
21:12:20|4304.95
21:12:21|4304.95
21:12:22|4304.95
21:12:24|4304.95
21:12:26|4300.56
21:12:28|4300.56
21:12:30|4300.23
21:12:32|4301.06
21:12:33|4301.06
21:12:34|4301.06
21:12:34|4301.06
21:12:37|4301.06
21:12:37|4301.06
21:12:38|4303.72
21:12:39|4303.72
21:12:40|4303.72
21:12:41|4303.72
21:12:42|4303.72
21:12:43|4303.72
21:12:44|4303.72
21:12:45|4303.72
21:12:46|4303.72
21:12:48|4303.72
21:12:48|4303.72
21:12:49|4303.72
21:12:50|4303.72
21:12:51|4303.72
21:12:52|4303.72
21:12:53|4303.72
21:12:54|4303.72
21:12:55|4303.72
21:12:56|4303.72
21:12:57|4303.72
21:12:58|4303.72
21:12:59|4303.72
21:13:00|4303.72
21:13:01|4303.72
21:13:02|4303.72
21:13:03|4303.72
21:13:04|4303.8
21:13:05|4301.73
21:13:06|4301.73
21:13:07|4302.2
21:13:08|4299.22
21:13:09|4299.22
21:13:10|4299.22
21:13:11|4299.22
21:13:12|4299.22
21:13:13|4299.22
21:13:14|4299.22
21:13:15|4299.22
21:13:16|4299.22
21:13:17|4299.22
21:13:18|4299.22
21:13:19|4299.22
21:13:20|4299.22
21:13:21|4299.22
21:13:22|4299.22
21:13:23|4299.22
21:13:24|4299.22
21:13:26|4299.22
21:13:27|4299.22
21:13:28|4299.22
21:13:30|4299.22
21:13:31|4299.22
21:13:32|4299.22
21:13:33|4299.22
21:13:33|4299.22
21:13:35|4299.22
21:13:36|4299.22
21:13:37|4299.22
21:13:37|4299.22
21:13:39|4299.22
21:13:40|4299.22
21:13:41|4299.22
21:13:42|4299.22
21:13:42|4299.22
21:13:43|4299.22
21:13:45|4299.22
21:13:45|4299.22
21:13:47|4299.22
21:13:48|4299.22
21:13:49|4299.22
21:13:50|4299.22
21:13:51|4299.22
21:13:53|4299.22
21:13:54|4302.75
21:13:56|4302.75
21:13:57|4301.08
21:13:57|4301.08
21:13:58|4301.08
21:13:59|4301.08
21:14:00|4301.08
21:14:01|4301.08
21:14:02|4301.08
21:14:03|4301.08
21:14:04|4301.28
21:14:05|4301.28
21:14:07|4301.28
21:14:09|4301.28
21:14:10|4301.28
21:14:11|4301.28
21:14:12|4301.28
21:14:13|4301.28
21:14:14|4301.28
21:14:15|4301.28
21:14:16|4301.28
21:14:17|4302.82
21:14:18|4302.82
21:14:19|4302.82
21:14:20|4303.65
21:14:21|4303.65
21:14:22|4303.65
21:14:23|4303.65
21:14:24|4303.65
21:14:25|4303.65
21:14:27|4303.65
21:14:28|4303.65
21:14:29|4303.65
21:14:31|4303.65
21:14:32|4303.65
21:14:33|4303.65
21:14:35|4303.65
21:14:36|4303.65
21:14:37|4303.65
21:14:38|4303.65
21:14:38|4303.65
21:14:40|4303.65
21:14:41|4303.65
21:14:42|4303.65
21:14:43|4303.65
21:14:44|4306.91
21:14:45|4306.91
21:14:46|4306.91
21:14:47|4306.91
21:14:47|4306.91
21:14:49|4306.91
21:14:50|4306.91
21:14:50|4306.91
21:14:52|4306.91
21:14:52|4306.91
21:14:54|4310.22
21:14:55|4311.88
21:14:56|4311.88
21:14:57|4311.88
21:14:57|4311.88
21:14:59|4311.88
21:15:00|4311.88
21:15:01|4311.88
21:15:02|4311.88
21:15:03|4311.63
21:15:03|4311.63
21:15:05|4311.63
21:15:05|4311.63
21:15:07|4309.92
21:15:07|4309.92
21:15:09|4306.92
21:15:09|4306.92
21:15:11|4306.92
21:15:12|4306.92
21:15:13|4306.92
21:15:14|4306.92
21:15:14|4306.92
21:15:16|4306.92
21:15:17|4306.92
21:15:17|4306.92
21:15:19|4306.92
21:15:20|4306.92
21:15:20|4305.48
21:15:22|4305.48
21:15:22|4305.48
21:15:23|4305.48
21:15:25|4305.48
21:15:25|4305.48
21:15:28|4305.48
21:15:30|4305.48
21:15:31|4305.48
21:15:32|4305.48
21:15:34|4305.48
21:15:35|4305.48
21:15:36|4305.48
21:15:37|4305.48
21:15:38|4305.48
21:15:39|4305.48
21:15:40|4305.48
21:15:41|4305.48
21:15:42|4305.48
21:15:43|4305.48
21:15:44|4305.48
21:15:45|4305.48
21:15:46|4304.82
21:15:47|4304.82
21:15:48|4304.82
21:15:48|4304.82
21:15:50|4303.46
21:15:51|4303.46
21:15:52|4303.46
21:15:53|4303.46
21:15:54|4303.46
21:15:55|4303.46
21:15:56|4303.46
21:15:57|4306.77
21:15:58|4306.77
21:15:59|4306.77
21:16:00|4306.77
21:16:02|4305.19
21:16:03|4305.75
21:16:04|4306.28
21:16:05|4306.28
21:16:06|4306.28
21:16:07|4306.28
21:16:08|4306.28
21:16:09|4306.28
21:16:10|4306.28
21:16:11|4306.28
21:16:12|4306.28
21:16:13|4306.28
21:16:14|4306.28
21:16:15|4306.28
21:16:16|4306.28
21:16:17|4306.28
21:16:18|4306.28
21:16:19|4306.28
21:16:20|4306.28
21:16:21|4306.28
21:16:22|4306.28
21:16:23|4306.28
21:16:24|4306.28
21:16:25|4306.28
21:16:26|4306.28
21:16:27|4306.28
21:16:29|4306.28
21:16:31|4306.28
21:16:32|4304.84
21:16:33|4304.84
21:16:34|4304.84
21:16:35|4304.84
21:16:35|4304.84
21:16:37|4304.84
21:16:38|4304.84
21:16:39|4304.84
21:16:40|4304.85
21:16:41|4304.85
21:16:43|4304.85
21:16:44|4304.85
21:16:44|4304.85
21:16:46|4304.85
21:16:47|4304.85
21:16:47|4304.85
21:16:48|4304.85
21:16:49|4304.85
21:16:51|4304.85
21:16:51|4304.85
21:16:53|4304.85
21:16:53|4304.85
21:16:54|4304.85
21:16:56|4304.85
21:16:56|4304.85
21:16:58|4304.85
21:16:59|4304.85
21:16:59|4304.85
21:17:00|4304.85
21:17:02|4304.85
21:17:02|4304.85
21:17:04|4304.85
21:17:04|4304.85
21:17:05|4304.85
21:17:07|4304.85
21:17:08|4304.85
21:17:08|4304.85
21:17:09|4304.85
21:17:11|4304.85
21:17:12|4304.63
21:17:12|4304.63
21:17:13|4304.63
21:17:14|4304.63
21:17:16|4304.63
21:17:16|4304.63
21:17:18|4304.63
21:17:19|4304.63
21:17:19|4304.63
21:17:21|4304.85
21:17:22|4304.85
21:17:23|4304.85
21:17:23|4304.85
21:17:25|4304.85
21:17:25|4304.85
21:17:26|4304.85
21:17:27|4304.85
21:17:30|4304.85
21:17:31|4304.85
21:17:33|4306.72
21:17:34|4306.72
21:17:36|4306.72
21:17:38|4303.74
21:17:38|4303.74
21:17:39|4303.74
21:17:41|4303.74
21:17:42|4303.74
21:17:42|4303.74
21:17:43|4303.53
21:17:45|4303.53
21:17:45|4303.53
21:17:48|4303.53
21:17:48|4303.53
21:17:49|4303.53
21:17:50|4303.53
21:17:51|4303.53
21:17:52|4303.53
21:17:53|4303.53
21:17:54|4303.53
21:17:55|4303.53
21:17:56|4303.53
21:17:57|4303.53
21:17:58|4303.53
21:17:59|4303.53
21:18:01|4303.53
21:18:02|4303.53
21:18:03|4303.53
21:18:04|4299.8
21:18:05|4299.8
21:18:06|4299.8
21:18:07|4299.8
21:18:08|4299.8
21:18:09|4298.25
21:18:10|4298.25
21:18:11|4301.77
21:18:12|4301.77
21:18:13|4301.77
21:18:14|4302.2
21:18:15|4302.2
21:18:16|4302.2
21:18:17|4302.2
21:18:18|4302.2
21:18:19|4302.2
21:18:20|4302.2
21:18:21|4302.2
21:18:22|4302.2
21:18:23|4302.2
21:18:24|4302.2
21:18:25|4300.36
21:18:27|4300.36
21:18:27|4300.36
21:18:28|4300.36
21:18:30|4300.36
21:18:32|4300.36
21:18:32|4300.36
21:18:34|4300.36
21:18:35|4300.36
21:18:36|4300.36
21:18:37|4300.36
21:18:38|4300.36
21:18:39|4300.36
21:18:41|4300.36
21:18:41|4300.36
21:18:43|4300.36
21:18:44|4300.36
21:18:45|4300.36
21:18:47|4300.36
21:18:48|4300.36
21:18:48|4300.36
21:18:50|4300.36
21:18:51|4300.36
21:18:52|4300.36
21:18:53|4300.36
21:18:54|4300.36
21:18:54|4300.36
21:18:56|4300.36
21:18:57|4300.36
21:18:58|4300.36
21:18:59|4300.36
21:18:59|4300.36
21:19:01|4300.36
21:19:01|4300.36
21:19:03|4300.36
21:19:05|4300.36
21:19:06|4300.36
21:19:06|4300.36
21:19:09|4300.36
21:19:10|4300.36
21:19:10|4300.36
21:19:12|4300.36
21:19:12|4300.36
21:19:13|4300.36
21:19:15|4300.36
21:19:16|4300.36
21:19:16|4300.36
21:19:17|4300.36
21:19:18|4300.36
21:19:19|4300.36
21:19:20|4300.36
21:19:21|4300.36
21:19:22|4300.36
21:19:23|4300.36
21:19:24|4300.36
21:19:26|4300.36
21:19:26|4300.36
21:19:27|4300.36
21:19:28|4300.36
21:19:29|4300.36
21:19:30|4300.36
21:19:32|4300.36
21:19:33|4300.36
21:19:35|4300.36
21:19:36|4300.36
21:19:36|4303.5
21:19:37|4304.18
21:19:39|4304.18
21:19:39|4304.18
21:19:40|4304.18
21:19:41|4305.
21:19:43|4305.
21:19:44|4305.
21:19:45|4305.
21:19:46|4305.
21:19:47|4305.
21:19:48|4305.
21:19:49|4305.
21:19:50|4305.
21:19:51|4303.45
21:19:52|4303.45
21:19:53|4303.45
21:19:54|4303.45
21:19:55|4303.45
21:19:56|4303.45
21:19:57|4303.45
21:19:58|4303.45
21:19:59|4303.45
21:20:00|4303.45
21:20:01|4303.45
21:20:02|4303.45
21:20:03|4303.45
21:20:05|4302.45
21:20:06|4302.45
21:20:07|4302.45
21:20:08|4302.45
21:20:09|4302.45
21:20:10|4302.7
21:20:11|4302.7
21:20:12|4302.7
21:20:13|4302.7
21:20:14|4303.01
21:20:15|4303.01
21:20:16|4303.01
21:20:17|4303.01
21:20:18|4303.01
21:20:19|4303.01
21:20:20|4303.01
21:20:21|4303.01
21:20:22|4303.01
21:20:23|4303.01
21:20:24|4303.01
21:20:25|4303.01
21:20:26|4303.01
21:20:27|4303.01
21:20:28|4303.01
21:20:29|4303.01
21:20:30|4303.01
21:20:31|4303.01
21:20:33|4303.01
21:20:35|4303.01
21:20:37|4303.01
21:20:37|4303.01
21:20:38|4303.01
21:20:40|4303.01
21:20:40|4303.01
21:20:42|4303.01
21:20:43|4303.01
21:20:43|4303.01
21:20:45|4303.01
21:20:45|4303.01
21:20:46|4303.01
21:20:48|4303.01
21:20:49|4303.01
21:20:50|4303.01
21:20:52|4303.01
21:20:53|4303.01
21:20:53|4303.01
21:20:54|4303.01
21:20:55|4303.01
21:20:56|4303.01
21:20:57|4303.01
21:20:58|4303.01
21:20:59|4303.01
21:21:00|4303.01
21:21:01|4303.01
21:21:02|4306.67
21:21:03|4306.67
21:21:04|4306.67
21:21:05|4306.67
21:21:06|4306.67
21:21:08|4306.67
21:21:10|4306.67
21:21:11|4306.67
21:21:12|4306.67
21:21:13|4306.67
21:21:14|4306.67
21:21:14|4306.67
21:21:16|4306.67
21:21:16|4306.67
21:21:18|4306.67
21:21:18|4306.67
21:21:20|4306.67
21:21:20|4306.67
21:21:22|4306.67
21:21:23|4306.67
21:21:23|4306.67
21:21:24|4306.67
21:21:25|4306.67
21:21:27|4306.67
21:21:28|4306.67
21:21:29|4306.67
21:21:30|4306.67
21:21:31|4306.67
21:21:32|4306.67
21:21:34|4306.67
21:21:35|4306.67
21:21:35|4306.67
21:21:37|4306.67
21:21:38|4306.67
21:21:40|4306.67
21:21:40|4301.35
21:21:42|4301.35
21:21:42|4301.35
21:21:44|4301.35
21:21:44|4301.35
21:21:46|4301.35
21:21:47|4301.35
21:21:48|4301.35
21:21:49|4301.35
21:21:50|4301.35
21:21:51|4301.35
21:21:52|4301.35
21:21:53|4301.35
21:21:54|4301.35
21:21:55|4301.16
21:21:56|4301.16
21:21:57|4301.16
21:21:58|4301.16
21:21:59|4301.16
21:22:00|4301.16
21:22:01|4301.16
21:22:02|4301.16
21:22:03|4301.16
21:22:04|4301.16
21:22:05|4301.16
21:22:06|4301.16
21:22:07|4301.16
21:22:08|4301.16
21:22:09|4301.16
21:22:10|4301.16
21:22:11|4301.16
21:22:12|4301.16
21:22:13|4301.16
21:22:14|4301.16
21:22:15|4301.16
21:22:16|4301.16
21:22:17|4301.16
21:22:18|4301.16
21:22:19|4301.16
21:22:20|4301.99
21:22:21|4301.99
21:22:22|4302.02
21:22:23|4300.34
21:22:24|4300.34
21:22:25|4300.34
21:22:26|4300.34
21:22:27|4299.75
21:22:28|4301.53
21:22:29|4301.53
21:22:30|4301.53
21:22:31|4301.53
21:22:32|4301.53
21:22:33|4301.53
21:22:34|4301.53
21:22:36|4300.66
21:22:38|4300.66
21:22:39|4300.66
21:22:41|4300.66
21:22:43|4300.66
21:22:43|4300.66
21:22:44|4300.66
21:22:45|4300.66
21:22:46|4300.66
21:22:47|4302.8
21:22:48|4302.8
21:22:49|4299.97
21:22:50|4300.13
21:22:51|4300.13
21:22:52|4300.13
21:22:53|4300.13
21:22:54|4300.13
21:22:55|4300.13
21:22:56|4300.13
21:22:57|4300.13
21:22:58|4300.13
21:22:59|4300.13
21:23:01|4300.13
21:23:01|4300.13
21:23:02|4300.13
21:23:03|4300.13
21:23:04|4300.13
21:23:05|4300.13
21:23:06|4300.13
21:23:08|4300.13
21:23:09|4300.13
21:23:10|4300.13
21:23:10|4300.13
21:23:12|4300.13
21:23:12|4300.13
21:23:13|4300.13
21:23:14|4300.13
21:23:15|4300.13
21:23:16|4300.13
21:23:17|4298.
21:23:18|4298.
21:23:20|4298.
21:23:21|4298.
21:23:21|4298.
21:23:23|4298.
21:23:24|4298.
21:23:25|4298.
21:23:26|4298.
21:23:26|4298.
21:23:27|4298.
21:23:28|4298.
21:23:29|4298.
21:23:31|4298.
21:23:31|4298.
21:23:32|4298.
21:23:33|4298.
21:23:36|4298.
21:23:37|4298.
21:23:39|4298.
21:23:40|4298.
21:23:42|4298.
21:23:43|4298.
21:23:44|4298.
21:23:45|4298.
21:23:45|4298.
21:23:47|4298.
21:23:49|4298.
21:23:49|4298.
21:23:50|4298.
21:23:51|4298.
21:23:53|4298.
21:23:53|4298.
21:23:54|4298.
21:23:55|4298.
21:23:56|4298.
21:23:58|4298.
21:23:59|4298.
21:24:00|4298.
21:24:00|4298.
21:24:02|4297.28
21:24:02|4297.28
21:24:04|4297.28
21:24:04|4297.28
21:24:06|4297.28
21:24:07|4297.28
21:24:07|4297.28
21:24:08|4297.28
21:24:09|4297.28
21:24:10|4297.28
21:24:11|4297.28
21:24:12|4297.28
21:24:14|4297.28
21:24:15|4296.52
21:24:15|4296.52
21:24:16|4296.52
21:24:18|4296.52
21:24:18|4296.52
21:24:19|4296.52
21:24:20|4296.52
21:24:21|4296.52
21:24:23|4296.52
21:24:23|4296.52
21:24:24|4296.52
21:24:25|4296.52
21:24:26|4296.52
21:24:27|4296.52
21:24:29|4296.52
21:24:29|4296.52
21:24:30|4296.52
21:24:32|4296.52
21:24:33|4295.65
21:24:33|4295.65
21:24:34|4295.65
21:24:37|4295.65
21:24:37|4295.65
21:24:39|4295.65
21:24:40|4299.75
21:24:41|4299.75
21:24:42|4299.75
21:24:43|4299.75
21:24:44|4299.89
21:24:45|4299.89
21:24:46|4299.89
21:24:47|4299.89
21:24:48|4299.89
21:24:49|4299.89
21:24:50|4299.89
21:24:51|4299.89
21:24:52|4299.89
21:24:53|4299.89
21:24:54|4299.89
21:24:55|4299.89
21:24:56|4299.89
21:24:57|4299.89
21:24:58|4299.89
21:24:59|4299.89
21:25:00|4299.89
21:25:02|4299.89
21:25:03|4299.89
21:25:03|4299.89
21:25:04|4299.89
21:25:05|4299.89
21:25:06|4299.
21:25:07|4299.
21:25:08|4299.
21:25:09|4299.
21:25:10|4299.
21:25:11|4299.
21:25:12|4299.
21:25:13|4299.
21:25:14|4299.
21:25:15|4299.
21:25:16|4299.
21:25:17|4299.
21:25:18|4299.
21:25:20|4299.
21:25:21|4299.
21:25:22|4299.
21:25:23|4299.
21:25:24|4299.
21:25:25|4299.
21:25:26|4299.
21:25:27|4299.
21:25:28|4299.
21:25:29|4299.
21:25:30|4299.
21:25:31|4299.
21:25:32|4299.
21:25:34|4299.
21:25:35|4299.
21:25:36|4297.92
21:25:38|4297.92
21:25:40|4297.92
21:25:42|4297.92
21:25:42|4297.92
21:25:43|4297.92
21:25:45|4297.92
21:25:46|4297.92
21:25:47|4297.92
21:25:48|4297.92
21:25:49|4297.92
21:25:50|4297.92
21:25:51|4297.92
21:25:52|4297.92
21:25:53|4297.92
21:25:54|4297.92
21:25:55|4297.92
21:25:56|4297.92
21:25:57|4297.92
21:25:58|4297.92
21:25:59|4297.92
21:26:00|4297.92
21:26:01|4297.92
21:26:02|4297.92
21:26:04|4297.92
21:26:05|4297.92
21:26:06|4297.92
21:26:07|4297.92
21:26:08|4297.92
21:26:09|4297.92
21:26:10|4297.92
21:26:11|4297.92
21:26:12|4297.92
21:26:13|4297.92
21:26:14|4297.92
21:26:14|4297.92
21:26:16|4297.92
21:26:17|4297.92
21:26:17|4297.92
21:26:19|4297.92
21:26:19|4297.92
21:26:20|4297.92
21:26:22|4297.92
21:26:23|4297.92
21:26:24|4297.92
21:26:25|4297.92
21:26:25|4297.92
21:26:27|4297.92
21:26:28|4297.92
21:26:28|4297.92
21:26:30|4297.92
21:26:31|4297.92
21:26:32|4297.92
21:26:32|4297.92
21:26:33|4297.92
21:26:34|4297.92
21:26:36|4297.92
21:26:37|4297.92
21:26:39|4297.92
21:26:40|4297.92
21:26:41|4297.92
21:26:43|4297.92
21:26:44|4297.92
21:26:45|4297.92
21:26:46|4297.92
21:26:47|4297.92
21:26:49|4297.92
21:26:50|4297.92
21:26:51|4297.92
21:26:52|4297.92
21:26:53|4297.92
21:26:54|4297.92
21:26:55|4297.92
21:26:56|4297.92
21:26:57|4297.92
21:26:58|4297.92
21:26:59|4297.92
21:27:00|4297.92
21:27:01|4297.92
21:27:02|4297.92
21:27:03|4297.92
21:27:04|4297.92
21:27:05|4297.92
21:27:06|4297.92
21:27:07|4297.92
21:27:08|4297.92
21:27:09|4297.92
21:27:10|4297.92
21:27:11|4297.54
21:27:12|4297.54
21:27:13|4297.54
21:27:14|4297.54
21:27:15|4297.54
21:27:16|4297.54
21:27:17|4299.66
21:27:18|4301.
21:27:19|4303.34
21:27:20|4303.36
21:27:21|4303.36
21:27:22|4303.36
21:27:23|4303.36
21:27:24|4303.36
21:27:25|4303.36
21:27:26|4303.36
21:27:27|4303.36
21:27:28|4303.36
21:27:29|4303.36
21:27:30|4303.36
21:27:31|4303.36
21:27:32|4303.36
21:27:33|4303.92
21:27:34|4303.92
21:27:35|4303.92
21:27:36|4303.92
21:27:37|4303.92
21:27:38|4303.92
21:27:40|4303.92
21:27:42|4303.45
21:27:43|4303.45
21:27:44|4303.45
21:27:44|4303.45
21:27:46|4303.45
21:27:46|4303.45
21:27:47|4303.45
21:27:49|4304.4
21:27:49|4304.4
21:27:51|4304.4
21:27:51|4304.4
21:27:52|4304.4
21:27:54|4304.4
21:27:55|4304.4
21:27:55|4304.4
21:27:57|4301.11
21:27:57|4301.11
21:27:59|4301.11
21:28:00|4301.12
21:28:00|4301.12
21:28:02|4301.12
21:28:04|4301.12
21:28:05|4301.12
21:28:05|4301.12
21:28:06|4301.12
21:28:08|4301.12
21:28:10|4301.12
21:28:10|4301.12
21:28:11|4301.12
21:28:12|4301.12
21:28:13|4301.12
21:28:14|4301.12
21:28:15|4301.12
21:28:16|4301.12
21:28:17|4301.12
21:28:18|4301.12
21:28:19|4301.12
21:28:20|4301.12
21:28:21|4301.12
21:28:22|4301.12
21:28:23|4301.12
21:28:24|4301.12
21:28:25|4301.12
21:28:26|4300.36
21:28:27|4300.36
21:28:28|4300.36
21:28:29|4300.36
21:28:30|4300.36
21:28:31|4300.36
21:28:32|4300.36
21:28:33|4300.36
21:28:34|4300.36
21:28:35|4300.36
21:28:36|4300.36
21:28:37|4300.36
21:28:38|4300.36
21:28:39|4300.36
21:28:40|4300.36
21:28:42|4300.36
21:28:43|4300.36
21:28:45|4300.36
21:28:46|4300.36
21:28:47|4300.36
21:28:48|4300.36
21:28:49|4300.36
21:28:50|4300.36
21:28:51|4300.36
21:28:52|4300.36
21:28:53|4300.36
21:28:54|4300.36
21:28:55|4300.36
21:28:56|4300.36
21:28:58|4300.36
21:28:58|4300.36
21:29:00|4300.36
21:29:01|4300.36
21:29:02|4300.36
21:29:03|4300.36
21:29:04|4300.36
21:29:05|4300.36
21:29:06|4300.36
21:29:07|4300.36
21:29:08|4300.36
21:29:09|4300.36
21:29:10|4300.36
21:29:11|4300.36
21:29:12|4300.36
21:29:13|4300.36
21:29:14|4300.36
21:29:15|4300.36
21:29:16|4300.36
21:29:17|4300.36
21:29:18|4300.36
21:29:19|4300.36
21:29:20|4300.36
21:29:21|4302.66
21:29:22|4302.66
21:29:23|4302.66
21:29:24|4302.66
21:29:25|4302.66
21:29:26|4302.66
21:29:27|4302.66
21:29:28|4302.66
21:29:29|4302.66
21:29:30|4302.66
21:29:31|4302.66
21:29:32|4302.66
21:29:33|4302.66
21:29:34|4302.66
21:29:35|4302.66
21:29:36|4302.66
21:29:37|4302.66
21:29:38|4302.66
21:29:39|4302.66
21:29:40|4302.66
21:29:42|4302.66
21:29:44|4302.66
21:29:44|4302.66
21:29:46|4302.66
21:29:47|4302.66
21:29:48|4302.66
21:29:48|4302.66
21:29:50|4302.66
21:29:51|4302.66
21:29:52|4302.66
21:29:53|4302.66
21:29:54|4302.66
21:29:54|4302.66
21:29:56|4302.66
21:29:56|4302.66
21:29:58|4302.66
21:29:59|4302.66
21:30:00|4302.66
21:30:01|4302.66
21:30:03|4302.66
21:30:04|4302.66
21:30:04|4302.66
21:30:06|4304.38
21:30:07|4304.38
21:30:09|4304.38
21:30:10|4304.38
21:30:10|4304.38
21:30:11|4304.38
21:30:12|4304.38
21:30:14|4304.61
21:30:14|4304.61
21:30:15|4304.61
21:30:16|4304.61
21:30:17|4304.61
21:30:19|4304.61
21:30:19|4304.61
21:30:22|4304.61
21:30:22|4304.61
21:30:23|4304.61
21:30:24|4304.61
21:30:25|4304.61
21:30:26|4300.36
21:30:27|4300.36
21:30:29|4299.05
21:30:30|4299.05
21:30:31|4299.05
21:30:32|4301.22
21:30:33|4302.65
21:30:34|4302.65
21:30:35|4302.65
21:30:36|4302.65
21:30:37|4302.65
21:30:38|4302.65
21:30:39|4302.65
21:30:40|4302.65
21:30:42|4302.65
21:30:44|4302.65
21:30:46|4302.65
21:30:48|4302.65
21:30:48|4302.65
21:30:49|4302.65
21:30:51|4302.65
21:30:52|4302.65
21:30:53|4302.65
21:30:54|4302.65
21:30:55|4302.65
21:30:57|4302.65
21:30:57|4302.65
21:30:58|4302.65
21:31:00|4302.65
21:31:00|4302.65
21:31:01|4302.65
21:31:02|4302.65
21:31:04|4302.65
21:31:05|4302.65
21:31:06|4302.65
21:31:07|4302.65
21:31:08|4302.65
21:31:09|4302.65
21:31:10|4302.65
21:31:11|4302.65
21:31:12|4302.65
21:31:13|4302.65
21:31:14|4302.65
21:31:16|4302.65
21:31:17|4302.65
21:31:18|4302.65
21:31:19|4302.65
21:31:19|4302.65
21:31:21|4302.65
21:31:22|4303.08
21:31:23|4304.58
21:31:24|4304.05
21:31:25|4304.05
21:31:25|4304.05
21:31:26|4303.68
21:31:28|4303.68
21:31:29|4303.68
21:31:29|4303.68
21:31:30|4303.68
21:31:32|4303.68
21:31:33|4303.68
21:31:34|4303.68
21:31:35|4303.68
21:31:36|4303.68
21:31:37|4303.68
21:31:37|4303.68
21:31:39|4303.68
21:31:40|4303.68
21:31:41|4303.68
21:31:42|4299.96
21:31:44|4299.96
21:31:46|4299.96
21:31:47|4299.23
21:31:47|4300.77
21:31:49|4300.77
21:31:50|4300.77
21:31:51|4300.77
21:31:52|4300.77
21:31:53|4300.77
21:31:54|4300.77
21:31:55|4300.77
21:31:57|4300.77
21:31:58|4300.77
21:32:00|4300.59
21:32:00|4299.97
21:32:01|4299.97
21:32:02|4299.97
21:32:03|4299.97
21:32:04|4299.97
21:32:05|4299.97
21:32:07|4299.97
21:32:08|4299.97
21:32:08|4299.97
21:32:09|4299.97
21:32:10|4303.59
21:32:13|4303.59
21:32:13|4303.59
21:32:14|4303.59
21:32:15|4303.59
21:32:16|4303.59
21:32:17|4303.59
21:32:18|4303.59
21:32:19|4303.59
21:32:21|4303.59
21:32:21|4303.59
21:32:23|4303.59
21:32:23|4303.59
21:32:25|4303.59
21:32:25|4303.59
21:32:26|4303.59
21:32:27|4303.59
21:32:28|4303.59
21:32:29|4303.59
21:32:30|4303.59
21:32:31|4303.59
21:32:32|4303.59
21:32:33|4303.59
21:32:36|4303.59
21:32:36|4303.59
21:32:37|4303.59
21:32:38|4303.59
21:32:39|4303.59
21:32:40|4303.59
21:32:41|4303.59
21:32:42|4303.59
21:32:44|4303.59
21:32:45|4303.59
21:32:47|4303.59
21:32:49|4303.59
21:32:50|4303.59
21:32:51|4303.59
21:32:51|4303.59
21:32:52|4303.59
21:32:53|4303.59
21:32:55|4303.59
21:32:55|4303.59
21:32:57|4303.59
21:32:57|4303.59
21:32:58|4303.59
21:32:59|4303.59
21:33:00|4303.59
21:33:01|4303.59
21:33:04|4303.59
21:33:04|4303.59
21:33:06|4303.59
21:33:06|4303.59
21:33:07|4303.59
21:33:08|4303.59
21:33:09|4303.59
21:33:10|4303.59
21:33:11|4303.59
21:33:12|4303.59
21:33:14|4303.59
21:33:15|4303.59
21:33:16|4306.56
21:33:18|4306.56
21:33:19|4306.56
21:33:20|4306.56
21:33:21|4306.56
21:33:22|4306.56
21:33:23|4306.56
21:33:24|4306.56
21:33:25|4306.56
21:33:26|4306.56
21:33:27|4306.56
21:33:28|4306.56
21:33:29|4306.56
21:33:30|4306.56
21:33:31|4306.56
21:33:32|4306.56
21:33:33|4306.56
21:33:34|4306.56
21:33:35|4306.56
21:33:36|4306.56
21:33:37|4306.56
21:33:38|4306.56
21:33:39|4306.56
21:33:40|4305.44
21:33:41|4305.44
21:33:42|4305.44
21:33:43|4305.44
21:33:44|4305.44
21:33:45|4305.44
21:33:47|4305.44
21:33:49|4305.44
21:33:51|4304.35
21:33:51|4304.35
21:33:53|4304.35
21:33:54|4304.35
21:33:55|4304.35
21:33:56|4304.35
21:33:57|4304.35
21:33:58|4304.35
21:33:59|4304.35
21:34:00|4302.55
21:34:01|4302.55
21:34:02|4302.55
21:34:03|4302.55
21:34:04|4302.55
21:34:05|4302.55
21:34:06|4302.55
21:34:07|4302.55
21:34:08|4302.55
21:34:09|4303.04
21:34:10|4303.04
21:34:11|4303.04
21:34:12|4303.04
21:34:13|4303.04
21:34:14|4303.04
21:34:15|4303.04
21:34:16|4303.2
21:34:18|4303.2
21:34:19|4303.2
21:34:20|4303.2
21:34:21|4300.93
21:34:21|4300.93
21:34:22|4300.93
21:34:24|4300.93
21:34:25|4300.93
21:34:26|4300.93
21:34:27|4300.93
21:34:28|4300.93
21:34:29|4300.93
21:34:30|4300.93
21:34:30|4300.93
21:34:32|4300.93
21:34:32|4300.93
21:34:33|4300.93
21:34:35|4300.93
21:34:36|4300.93
21:34:37|4300.93
21:34:37|4300.93
21:34:38|4300.93
21:34:39|4300.93
21:34:41|4300.93
21:34:42|4300.93
21:34:43|4300.93
21:34:44|4300.93
21:34:45|4300.93
21:34:47|4300.93
21:34:47|4300.93
21:34:49|4300.93
21:34:51|4300.93
21:34:52|4300.93
21:34:53|4300.93
21:34:54|4300.93
21:34:56|4300.93
21:34:57|4300.93
21:34:57|4300.93
21:34:59|4300.93
21:34:59|4300.93
21:35:01|4300.93
21:35:02|4300.93
21:35:03|4300.93
21:35:04|4300.93
21:35:05|4300.93
21:35:06|4300.93
21:35:07|4300.93
21:35:08|4300.93
21:35:09|4300.93
21:35:10|4300.93
21:35:11|4300.93
21:35:12|4300.93
21:35:13|4300.93
21:35:15|4300.93
21:35:15|4300.93
21:35:18|4300.93
21:35:18|4300.93
21:35:19|4300.93
21:35:20|4300.93
21:35:21|4300.93
21:35:22|4300.93
21:35:24|4300.93
21:35:25|4300.93
21:35:25|4300.93
21:35:26|4300.93
21:35:27|4300.93
21:35:28|4300.93
21:35:29|4301.66
21:35:30|4301.66
21:35:31|4301.66
21:35:32|4301.66
21:35:33|4301.66
21:35:34|4301.66
21:35:35|4301.66
21:35:36|4301.66
21:35:37|4301.66
21:35:38|4301.66
21:35:39|4301.66
21:35:40|4301.66
21:35:41|4301.66
21:35:42|4301.66
21:35:43|4301.66
21:35:44|4301.66
21:35:45|4301.66
21:35:47|4301.44
21:35:48|4301.44
21:35:50|4301.44
21:35:52|4301.44
21:35:54|4301.44
21:35:54|4301.44
21:35:57|4301.44
21:35:57|4301.44
21:35:58|4301.44
21:36:00|4301.44
21:36:00|4301.44
21:36:02|4301.44
21:36:02|4301.44
21:36:03|4301.44
21:36:04|4301.44
21:36:05|4301.44
21:36:06|4301.44
21:36:07|4301.44
21:36:08|4301.44
21:36:09|4301.44
21:36:10|4301.44
21:36:11|4301.44
21:36:12|4301.44
21:36:13|4301.44
21:36:14|4301.44
21:36:15|4301.44
21:36:16|4301.44
21:36:18|4301.44
21:36:18|4301.44
21:36:19|4300.15
21:36:20|4300.15
21:36:21|4300.15
21:36:22|4300.15
21:36:23|4300.15
21:36:24|4300.15
21:36:26|4299.62
21:36:26|4299.62
21:36:27|4299.62
21:36:29|4296.65
21:36:29|4296.65
21:36:30|4296.65
21:36:31|4296.65
21:36:32|4296.65
21:36:33|4296.65
21:36:34|4296.65
21:36:35|4296.65
21:36:36|4296.65
21:36:38|4296.65
21:36:39|4296.65
21:36:40|4296.65
21:36:41|4296.65
21:36:42|4296.65
21:36:43|4296.65
21:36:44|4296.65
21:36:45|4296.65
21:36:46|4296.65
21:36:47|4296.65
21:36:49|4296.65
21:36:50|4296.65
21:36:51|4296.65
21:36:52|4296.65
21:36:53|4296.65
21:36:54|4296.65
21:36:55|4296.65
21:36:56|4296.65
21:36:57|4296.65
21:36:58|4296.65
21:36:59|4296.65
21:37:00|4298.36
21:37:02|4298.36
21:37:03|4298.36
21:37:04|4298.36
21:37:05|4298.36
21:37:06|4298.36
21:37:07|4296.56
21:37:08|4296.56
21:37:09|4295.99
21:37:09|4295.42
21:37:11|4295.42
21:37:12|4295.42
21:37:13|4295.42
21:37:14|4295.71
21:37:15|4295.71
21:37:15|4295.71
21:37:17|4295.71
21:37:18|4295.71
21:37:19|4295.71
21:37:20|4295.71
21:37:21|4295.71
21:37:22|4295.71
21:37:23|4295.71
21:37:24|4295.71
21:37:25|4295.71
21:37:25|4295.71
21:37:27|4296.15
21:37:27|4296.15
21:37:29|4296.15
21:37:30|4296.15
21:37:31|4296.15
21:37:32|4296.36
21:37:32|4296.36
21:37:33|4296.36
21:37:34|4296.36
21:37:36|4296.36
21:37:37|4296.36
21:37:38|4296.36
21:37:38|4296.36
21:37:40|4296.54
21:37:40|4297.78
21:37:41|4297.78
21:37:43|4297.78
21:37:44|4297.78
21:37:44|4297.78
21:37:46|4297.78
21:37:47|4297.37
21:37:48|4297.37
21:37:50|4297.37
21:37:52|4297.37
21:37:53|4297.37
21:37:55|4297.37
21:37:55|4297.37
21:37:56|4297.37
21:37:58|4297.98
21:37:59|4297.98
21:38:00|4295.26
21:38:02|4295.26
21:38:03|4295.26
21:38:04|4295.26
21:38:05|4295.26
21:38:06|4295.26
21:38:08|4295.26
21:38:09|4295.38
21:38:10|4294.54
21:38:11|4294.54
21:38:13|4293.46
21:38:13|4291.44
21:38:14|4292.23
21:38:16|4291.42
21:38:16|4291.42
21:38:18|4291.42
21:38:18|4291.42
21:38:20|4291.42
21:38:20|4291.42
21:38:22|4291.42
21:38:22|4292.99
21:38:24|4292.99
21:38:24|4292.99
21:38:25|4292.99
21:38:27|4292.99
21:38:27|4292.99
21:38:28|4292.99
21:38:30|4292.99
21:38:31|4292.99
21:38:32|4292.99
21:38:32|4292.99
21:38:34|4292.99
21:38:34|4292.99
21:38:35|4292.99
21:38:36|4292.99
21:38:37|4292.99
21:38:39|4292.99
21:38:39|4292.99
21:38:41|4292.99
21:38:42|4292.99
21:38:42|4292.99
21:38:44|4292.99
21:38:45|4292.99
21:38:46|4292.99
21:38:46|4292.99
21:38:47|4292.99
21:38:48|4292.99
21:38:51|4292.99
21:38:52|4292.99
21:38:53|4292.99
21:38:54|4292.99
21:38:55|4292.99
21:38:57|4292.99
21:38:58|4292.99
21:38:59|4292.99
21:39:00|4292.99
21:39:01|4292.99
21:39:02|4292.99
21:39:02|4292.99
21:39:04|4292.99
21:39:05|4292.99
21:39:06|4292.99
21:39:07|4292.99
21:39:08|4292.99
21:39:09|4292.99
21:39:11|4292.99
21:39:12|4292.99
21:39:12|4292.99
21:39:13|4292.99
21:39:14|4292.99
21:39:16|4295.38
21:39:17|4296.23
21:39:17|4296.23
21:39:18|4296.23
21:39:20|4296.23
21:39:20|4296.23
21:39:21|4296.23
21:39:23|4296.23
21:39:24|4296.23
21:39:25|4296.23
21:39:26|4296.23
21:39:27|4296.23
21:39:28|4296.23
21:39:29|4296.23
21:39:30|4296.23
21:39:30|4296.23
21:39:31|4296.23
21:39:33|4296.23
21:39:33|4296.23
21:39:35|4296.23
21:39:35|4296.23
21:39:38|4296.23
21:39:38|4296.23
21:39:39|4296.23
21:39:40|4296.23
21:39:41|4296.23
21:39:42|4296.23
21:39:43|4296.23
21:39:44|4296.23
21:39:45|4296.23
21:39:47|4296.51
21:39:48|4296.51
21:39:49|4296.51
21:39:49|4296.51
21:39:52|4296.51
21:39:52|4296.51
21:39:53|4296.51
21:39:54|4296.51
21:39:55|4296.23
21:39:57|4296.23
21:39:58|4296.23
21:39:59|4296.23
21:40:00|4296.23
21:40:01|4296.23
21:40:03|4296.23
21:40:04|4296.23
21:40:05|4296.23
21:40:06|4296.23
21:40:07|4296.23
21:40:08|4296.23
21:40:09|4296.23
21:40:09|4296.23
21:40:11|4296.23
21:40:12|4296.23
21:40:13|4296.23
21:40:14|4296.23
21:40:15|4296.23
21:40:15|4296.23
21:40:17|4296.23
21:40:17|4296.23
21:40:19|4296.23
21:40:20|4296.23
21:40:21|4296.23
21:40:22|4293.57
21:40:23|4293.57
21:40:23|4293.57
21:40:24|4294.27
21:40:26|4294.27
21:40:26|4295.01
21:40:28|4295.05
21:40:29|4295.05
21:40:30|4295.05
21:40:31|4296.64
21:40:32|4296.64
21:40:33|4296.64
21:40:34|4296.5
21:40:35|4296.5
21:40:36|4296.5
21:40:37|4296.5
21:40:38|4296.34
21:40:39|4296.12
21:40:40|4296.12
21:40:41|4296.12
21:40:42|4296.12
21:40:43|4296.12
21:40:44|4296.1
21:40:45|4296.1
21:40:46|4296.1
21:40:47|4296.1
21:40:48|4296.1
21:40:49|4296.1
21:40:50|4296.1
21:40:51|4296.1
21:40:53|4296.1
21:40:55|4296.1
21:40:56|4296.1
21:40:57|4296.1
21:40:58|4296.1
21:40:59|4296.1
21:41:00|4296.1
21:41:01|4296.1
21:41:02|4296.1
21:41:03|4296.1
21:41:04|4296.1
21:41:06|4296.1
21:41:06|4296.1
21:41:07|4296.1
21:41:08|4296.1
21:41:10|4296.1
21:41:10|4296.1
21:41:11|4296.1
21:41:12|4296.1
21:41:13|4296.1
21:41:15|4296.1
21:41:16|4296.1
21:41:17|4296.1
21:41:18|4296.1
21:41:19|4296.1
21:41:21|4296.1
21:41:21|4296.1
21:41:22|4296.1
21:41:24|4296.1
21:41:25|4296.1
21:41:26|4296.1
21:41:27|4296.1
21:41:28|4296.1
21:41:29|4296.1
21:41:30|4296.1
21:41:31|4296.1
21:41:32|4296.1
21:41:33|4296.1
21:41:34|4296.1
21:41:35|4296.1
21:41:36|4296.1
21:41:37|4296.1
21:41:38|4296.1
21:41:39|4296.1
21:41:40|4296.1
21:41:41|4296.1
21:41:42|4296.1
21:41:43|4296.1
21:41:44|4296.1
21:41:45|4296.1
21:41:46|4296.1
21:41:47|4296.1
21:41:48|4296.1
21:41:49|4296.1
21:41:50|4296.1
21:41:51|4296.1
21:41:53|4296.1
21:41:55|4296.1
21:41:56|4296.1
21:41:58|4296.1
21:42:00|4296.1
21:42:01|4296.1
21:42:02|4296.1
21:42:03|4296.1
21:42:05|4296.1
21:42:06|4296.1
21:42:07|4296.1
21:42:08|4296.1
21:42:09|4296.1
21:42:10|4296.1
21:42:11|4296.1
21:42:12|4296.1
21:42:12|4296.1
21:42:13|4296.1
21:42:15|4296.1
21:42:15|4296.1
21:42:17|4296.1
21:42:18|4296.1
21:42:18|4296.1
21:42:20|4296.1
21:42:20|4296.1
21:42:22|4296.1
21:42:23|4296.1
21:42:24|4296.1
21:42:25|4296.1
21:42:26|4296.1
21:42:27|4296.1
21:42:28|4296.1
21:42:29|4296.1
21:42:29|4301.17
21:42:31|4301.17
21:42:32|4300.33
21:42:33|4301.2
21:42:34|4301.2
21:42:34|4301.2
21:42:36|4301.2
21:42:37|4301.2
21:42:37|4301.2
21:42:39|4301.2
21:42:40|4297.91
21:42:41|4297.91
21:42:42|4297.91
21:42:42|4297.91
21:42:44|4297.91
21:42:45|4297.91
21:42:46|4297.91
21:42:47|4297.91
21:42:48|4297.91
21:42:49|4297.91
21:42:50|4297.91
21:42:51|4297.91
21:42:51|4297.91
21:42:53|4297.91
21:42:55|4297.91
21:42:56|4297.91
21:42:58|4297.91
21:42:58|4297.91
21:43:00|4297.91
21:43:01|4297.91
21:43:03|4297.91
21:43:03|4297.91
21:43:05|4300.26
21:43:06|4300.26
21:43:08|4300.26
21:43:08|4299.65
21:43:09|4299.65
21:43:10|4299.65
21:43:11|4299.65
21:43:12|4299.65
21:43:13|4299.65
21:43:14|4299.65
21:43:15|4299.65
21:43:16|4297.49
21:43:17|4297.49
21:43:18|4297.49
21:43:19|4297.49
21:43:20|4297.49
21:43:21|4297.49
21:43:22|4297.49
21:43:23|4297.49
21:43:24|4297.49
21:43:25|4297.49
21:43:26|4297.57
21:43:27|4297.57
21:43:28|4297.57
21:43:29|4297.57
21:43:30|4297.57
21:43:31|4297.57
21:43:32|4297.57
21:43:33|4297.57
21:43:34|4297.57
21:43:35|4297.57
21:43:36|4297.57
21:43:37|4297.57
21:43:38|4296.71
21:43:39|4296.71
21:43:40|4296.71
21:43:41|4296.71
21:43:42|4296.71
21:43:43|4296.71
21:43:44|4296.71
21:43:45|4296.71
21:43:46|4296.71
21:43:47|4296.71
21:43:48|4296.71
21:43:49|4296.71
21:43:50|4296.71
21:43:51|4296.71
21:43:52|4296.71
21:43:53|4296.71
21:43:55|4296.71
21:43:57|4296.71
21:43:59|4296.71
21:43:59|4296.71
21:44:02|4296.71
21:44:03|4296.71
21:44:04|4296.71
21:44:05|4296.71
21:44:06|4296.71
21:44:07|4296.71
21:44:08|4296.71
21:44:09|4296.71
21:44:10|4296.71
21:44:11|4296.71
21:44:12|4296.71
21:44:13|4296.71
21:44:14|4296.71
21:44:15|4296.71
21:44:16|4296.71
21:44:17|4296.71
21:44:18|4296.71
21:44:19|4296.71
21:44:20|4296.71
21:44:21|4296.71
21:44:22|4296.71
21:44:23|4296.71
21:44:24|4296.71
21:44:25|4296.71
21:44:26|4296.71
21:44:27|4296.71
21:44:28|4296.71
21:44:29|4296.71
21:44:30|4296.71
21:44:31|4296.71
21:44:32|4296.71
21:44:33|4296.71
21:44:34|4296.71
21:44:35|4296.71
21:44:36|4296.71
21:44:37|4296.71
21:44:38|4296.71
21:44:39|4296.71
21:44:40|4296.71
21:44:41|4296.71
21:44:42|4296.71
21:44:43|4296.71
21:44:44|4296.71
21:44:45|4292.11
21:44:46|4292.11
21:44:47|4292.11
21:44:48|4292.11
21:44:49|4292.11
21:44:50|4292.11
21:44:51|4291.47
21:44:52|4291.47
21:44:53|4291.47
21:44:54|4291.47
21:44:55|4291.47
21:44:57|4291.47
21:44:59|4291.47
21:45:00|4291.47
21:45:01|4291.47
21:45:02|4291.47
21:45:04|4291.47
21:45:05|4291.47
21:45:06|4291.47
21:45:07|4291.47
21:45:08|4291.47
21:45:09|4291.47
21:45:10|4291.47
21:45:11|4291.47
21:45:12|4291.47
21:45:13|4291.47
21:45:14|4291.47
21:45:16|4291.47
21:45:17|4291.47
21:45:18|4291.47
21:45:19|4291.47
21:45:20|4291.47
21:45:21|4291.47
21:45:22|4291.47
21:45:23|4291.47
21:45:24|4291.47
21:45:25|4291.47
21:45:26|4291.47
21:45:27|4291.47
21:45:28|4291.47
21:45:29|4291.47
21:45:30|4291.47
21:45:31|4291.47
21:45:32|4291.47
21:45:33|4291.47
21:45:34|4291.47
21:45:35|4291.47
21:45:36|4291.47
21:45:37|4291.47
21:45:38|4291.61
21:45:39|4291.61
21:45:40|4291.61
21:45:41|4291.61
21:45:42|4291.61
21:45:43|4291.61
21:45:44|4291.61
21:45:45|4291.61
21:45:46|4291.61
21:45:47|4291.61
21:45:48|4291.61
21:45:49|4291.61
21:45:50|4291.61
21:45:51|4291.61
21:45:52|4291.61
21:45:53|4291.61
21:45:54|4291.61
21:45:55|4291.61
21:45:56|4291.61
21:45:58|4291.61
21:46:00|4291.61
21:46:01|4291.61
21:46:02|4291.61
21:46:03|4291.61
21:46:05|4291.61
21:46:05|4291.61
21:46:06|4291.61
21:46:07|4291.61
21:46:08|4291.61
21:46:09|4291.61
21:46:10|4291.61
21:46:11|4291.61
21:46:12|4291.61
21:46:13|4291.61
21:46:14|4291.61
21:46:15|4291.61
21:46:16|4291.61
21:46:17|4291.61
21:46:18|4294.33
21:46:19|4294.33
21:46:20|4294.33
21:46:21|4294.33
21:46:22|4294.33
21:46:23|4294.33
21:46:24|4291.13
21:46:25|4291.13
21:46:26|4291.13
21:46:27|4291.13
21:46:28|4291.13
21:46:29|4291.13
21:46:30|4291.13
21:46:31|4291.13
21:46:32|4291.13
21:46:33|4291.13
21:46:34|4291.13
21:46:35|4291.13
21:46:36|4291.13
21:46:37|4292.84
21:46:38|4292.84
21:46:39|4292.84
21:46:40|4292.28
21:46:41|4292.28
21:46:42|4292.28
21:46:43|4292.28
21:46:44|4292.28
21:46:45|4292.28
21:46:46|4292.28
21:46:47|4292.28
21:46:48|4292.28
21:46:49|4292.28
21:46:50|4295.17
21:46:51|4295.17
21:46:52|4295.17
21:46:53|4295.17
21:46:54|4295.17
21:46:55|4295.17
21:46:56|4295.17
21:46:58|4295.17
21:46:59|4295.17
21:47:00|4295.17
21:47:01|4295.17
21:47:03|4295.17
21:47:04|4295.17
21:47:04|4295.17
21:47:06|4295.17
21:47:07|4295.17
21:47:07|4295.17
21:47:09|4295.17
21:47:10|4295.17
21:47:11|4295.17
21:47:11|4295.17
21:47:13|4295.17
21:47:13|4295.17
21:47:15|4295.17
21:47:16|4295.17
21:47:17|4295.17
21:47:17|4295.17
21:47:18|4295.17
21:47:20|4295.17
21:47:21|4295.17
21:47:22|4295.17
21:47:24|4295.17
21:47:24|4295.17
21:47:25|4295.17
21:47:26|4295.17
21:47:27|4295.17
21:47:28|4295.17
21:47:29|4295.17
21:47:30|4295.17
21:47:31|4295.17
21:47:32|4295.17
21:47:33|4295.17
21:47:34|4295.17
21:47:36|4295.17
21:47:37|4291.53
21:47:37|4291.53
21:47:39|4291.53
21:47:40|4291.53
21:47:41|4291.53
21:47:42|4291.53
21:47:43|4291.53
21:47:44|4291.58
21:47:45|4291.58
21:47:46|4291.58
21:47:47|4291.58
21:47:48|4291.58
21:47:49|4291.58
21:47:50|4291.58
21:47:51|4291.58
21:47:52|4291.58
21:47:53|4291.58
21:47:54|4292.77
21:47:55|4292.77
21:47:56|4292.77
21:47:57|4292.77
21:47:58|4292.77
21:48:00|4292.77
21:48:01|4292.77
21:48:03|4292.77
21:48:04|4291.82
21:48:05|4291.82
21:48:05|4291.82
21:48:07|4291.82
21:48:07|4291.82
21:48:08|4291.82
21:48:10|4291.82
21:48:11|4291.82
21:48:12|4291.82
21:48:12|4291.82
21:48:14|4291.82
21:48:15|4291.82
21:48:16|4293.65
21:48:17|4293.65
21:48:18|4293.65
21:48:18|4293.65
21:48:19|4293.65
21:48:21|4293.65
21:48:22|4293.65
21:48:22|4293.65
21:48:23|4293.65
21:48:25|4293.65
21:48:26|4293.65
21:48:26|4293.65
21:48:27|4293.65
21:48:28|4293.65
21:48:30|4293.65
21:48:30|4293.65
21:48:31|4293.65
21:48:32|4293.65
21:48:33|4293.65
21:48:34|4293.65
21:48:35|4293.65
21:48:36|4293.65
21:48:38|4293.65
21:48:39|4293.65
21:48:40|4293.65
21:48:41|4293.65
21:48:42|4293.65
21:48:43|4293.65
21:48:44|4293.65
21:48:44|4293.65
21:48:46|4293.65
21:48:47|4293.65
21:48:47|4293.65
21:48:49|4293.65
21:48:49|4293.65
21:48:50|4293.65
21:48:51|4293.65
21:48:53|4293.71
21:48:54|4293.71
21:48:55|4293.71
21:48:56|4293.71
21:48:57|4293.71
21:48:58|4293.71
21:48:59|4293.71
21:49:01|4293.71
21:49:03|4293.16
21:49:04|4293.16
21:49:04|4293.16
21:49:06|4293.16
21:49:07|4291.16
21:49:08|4291.16
21:49:09|4291.16
21:49:10|4291.16
21:49:11|4291.16
21:49:12|4291.16
21:49:13|4291.16
21:49:14|4291.54
21:49:15|4291.54
21:49:16|4291.61
21:49:17|4291.61
21:49:18|4291.61
21:49:19|4290.25
21:49:20|4290.25
21:49:21|4290.25
21:49:22|4290.27
21:49:23|4287.74
21:49:24|4289.46
21:49:26|4287.26
21:49:27|4287.26
21:49:27|4287.26
21:49:29|4287.26
21:49:30|4287.26
21:49:30|4287.26
21:49:32|4287.26
21:49:33|4287.26
21:49:34|4287.26
21:49:35|4287.26
21:49:37|4287.26
21:49:37|4287.26
21:49:38|4287.26
21:49:39|4287.26
21:49:40|4287.26
21:49:41|4287.26
21:49:42|4287.26
21:49:43|4287.26
21:49:45|4287.26
21:49:46|4287.26
21:49:46|4287.26
21:49:47|4287.26
21:49:49|4287.26
21:49:49|4287.26
21:49:50|4287.26
21:49:51|4287.26
21:49:52|4287.26
21:49:54|4287.26
21:49:55|4287.26
21:49:55|4287.26
21:49:56|4287.26
21:49:57|4287.26
21:49:58|4287.26
21:50:00|4287.26
21:50:02|4287.26
21:50:03|4287.26
21:50:05|4287.26
21:50:06|4287.26
21:50:06|4286.79
21:50:07|4286.79
21:50:09|4286.79
21:50:10|4286.14
21:50:11|4286.14
21:50:12|4286.14
21:50:13|4286.14
21:50:14|4286.29
21:50:15|4286.29
21:50:16|4286.29
21:50:17|4286.29
21:50:18|4286.29
21:50:19|4286.29
21:50:20|4286.29
21:50:21|4286.29
21:50:22|4286.29
21:50:24|4286.29
21:50:24|4286.29
21:50:25|4286.29
21:50:26|4286.29
21:50:27|4286.29
21:50:28|4286.29
21:50:29|4286.29
21:50:30|4286.29
21:50:31|4286.29
21:50:32|4286.29
21:50:33|4286.29
21:50:34|4286.29
21:50:35|4286.29
21:50:36|4286.29
21:50:37|4286.29
21:50:38|4286.29
21:50:39|4286.29
21:50:40|4286.29
21:50:41|4286.29
21:50:42|4286.29
21:50:43|4286.29
21:50:44|4286.29
21:50:45|4286.29
21:50:46|4286.29
21:50:47|4286.29
21:50:48|4286.29
21:50:49|4286.29
21:50:50|4286.29
21:50:51|4287.33
21:50:52|4287.33
21:50:53|4287.33
21:50:54|4287.33
21:50:56|4289.25
21:50:56|4289.25
21:50:57|4288.81
21:50:58|4288.75
21:50:59|4288.75
21:51:00|4288.75
21:51:02|4287.7
21:51:04|4287.7
21:51:06|4287.7
21:51:07|4287.7
21:51:09|4287.7
21:51:09|4284.53
21:51:10|4284.53
21:51:12|4286.64
21:51:13|4286.64
21:51:14|4286.64
21:51:15|4287.31
21:51:16|4287.31
21:51:17|4287.7
21:51:18|4285.61
21:51:19|4285.61
21:51:20|4285.61
21:51:21|4285.61
21:51:22|4285.61
21:51:23|4285.61
21:51:24|4285.61
21:51:25|4285.61
21:51:26|4285.61
21:51:27|4285.61
21:51:28|4285.61
21:51:29|4285.61
21:51:30|4285.61
21:51:31|4285.61
21:51:32|4285.61
21:51:33|4285.61
21:51:34|4285.61
21:51:35|4285.61
21:51:36|4285.61
21:51:37|4285.61
21:51:38|4285.61
21:51:39|4285.61
21:51:40|4285.61
21:51:41|4285.61
21:51:42|4285.61
21:51:43|4285.61
21:51:44|4285.61
21:51:45|4285.61
21:51:46|4285.61
21:51:47|4285.61
21:51:48|4285.61
21:51:50|4285.61
21:51:51|4285.61
21:51:52|4285.61
21:51:53|4285.61
21:51:53|4285.61
21:51:55|4285.61
21:51:56|4285.61
21:51:56|4289.24
21:51:57|4289.24
21:51:59|4289.24
21:52:00|4289.24
21:52:01|4289.24
21:52:01|4289.24
21:52:04|4288.63
21:52:04|4288.63
21:52:06|4288.63
21:52:06|4288.63
21:52:08|4288.63
21:52:08|4288.63
21:52:09|4288.63
21:52:11|4288.63
21:52:11|4286.42
21:52:13|4286.42
21:52:14|4286.6
21:52:15|4286.6
21:52:16|4286.6
21:52:17|4286.6
21:52:18|4286.6
21:52:19|4286.6
21:52:21|4286.6
21:52:21|4286.32
21:52:23|4286.32
21:52:23|4286.32
21:52:24|4286.32
21:52:25|4286.32
21:52:26|4286.32
21:52:27|4286.32
21:52:28|4286.32
21:52:30|4286.32
21:52:30|4286.32
21:52:32|4286.32
21:52:32|4286.32
21:52:34|4286.32
21:52:35|4286.32
21:52:36|4286.32
21:52:37|4286.32
21:52:38|4286.32
21:52:38|4286.32
21:52:40|4286.32
21:52:40|4286.32
21:52:42|4286.32
21:52:42|4286.32
21:52:43|4286.32
21:52:44|4286.32
21:52:45|4286.32
21:52:46|4288.34
21:52:48|4288.34
21:52:49|4288.34
21:52:49|4288.34
21:52:50|4288.34
21:52:51|4288.34
21:52:52|4288.34
21:52:54|4288.34
21:52:55|4288.34
21:52:56|4288.34
21:52:56|4288.34
21:52:59|4288.34
21:52:59|4288.34
21:53:00|4288.34
21:53:02|4288.34
21:53:02|4288.34
21:53:03|4288.34
21:53:05|4288.34
21:53:05|4288.34
21:53:07|4288.34
21:53:09|4288.34
21:53:09|4288.34
21:53:11|4288.34
21:53:12|4288.34
21:53:14|4288.34
21:53:15|4288.34
21:53:16|4287.62
21:53:16|4287.62
21:53:18|4287.62
21:53:19|4287.62
21:53:20|4287.62
21:53:21|4287.62
21:53:22|4287.62
21:53:23|4287.62
21:53:25|4287.62
21:53:25|4287.62
21:53:27|4287.62
21:53:28|4287.62
21:53:30|4287.62
21:53:30|4287.62
21:53:31|4287.62
21:53:32|4287.62
21:53:33|4287.62
21:53:34|4287.62
21:53:35|4287.62
21:53:36|4287.62
21:53:38|4287.62
21:53:38|4287.62
21:53:39|4287.62
21:53:41|4287.62
21:53:42|4287.62
21:53:43|4287.62
21:53:44|4289.57
21:53:46|4289.57
21:53:47|4289.57
21:53:48|4289.57
21:53:49|4289.57
21:53:50|4289.57
21:53:51|4289.57
21:53:52|4289.57
21:53:53|4289.57
21:53:53|4289.57
21:53:54|4292.87
21:53:56|4292.87
21:53:57|4292.87
21:53:58|4292.87
21:53:58|4292.87
21:54:00|4292.87
21:54:01|4292.87
21:54:02|4292.87
21:54:03|4292.87
21:54:04|4292.87
21:54:06|4292.87
21:54:08|4292.87
21:54:09|4292.87
21:54:09|4292.87
21:54:11|4292.87
21:54:11|4292.87
21:54:12|4292.87
21:54:13|4292.87
21:54:14|4292.87
21:54:15|4292.87
21:54:17|4292.87
21:54:19|4294.83
21:54:19|4294.83
21:54:20|4294.83
21:54:21|4294.83
21:54:23|4294.83
21:54:24|4294.83
21:54:25|4294.83
21:54:26|4294.83
21:54:27|4294.83
21:54:28|4294.83
21:54:29|4294.83
21:54:30|4294.83
21:54:31|4294.83
21:54:32|4294.83
21:54:33|4294.83
21:54:34|4294.83
21:54:35|4294.83
21:54:36|4294.83
21:54:37|4294.83
21:54:38|4294.83
21:54:39|4294.83
21:54:40|4294.83
21:54:41|4294.83
21:54:42|4294.83
21:54:43|4294.83
21:54:44|4294.83
21:54:45|4294.83
21:54:46|4294.83
21:54:47|4294.83
21:54:48|4294.83
21:54:49|4294.83
21:54:50|4294.83
21:54:51|4294.83
21:54:52|4294.83
21:54:53|4294.83
21:54:54|4294.83
21:54:55|4294.83
21:54:56|4290.64
21:54:57|4290.64
21:54:58|4290.64
21:54:59|4290.64
21:55:00|4290.64
21:55:01|4290.64
21:55:02|4292.37
21:55:03|4292.37
21:55:04|4292.37
21:55:05|4292.37
21:55:07|4292.37
21:55:09|4292.37
21:55:09|4292.37
21:55:10|4292.37
21:55:12|4294.15
21:55:13|4294.15
21:55:13|4294.15
21:55:15|4294.15
21:55:16|4294.15
21:55:17|4294.15
21:55:18|4294.15
21:55:19|4294.15
21:55:19|4294.15
21:55:21|4293.26
21:55:22|4293.26
21:55:23|4293.26
21:55:24|4293.26
21:55:25|4293.26
21:55:26|4293.26
21:55:26|4293.26
21:55:27|4293.26
21:55:29|4292.37
21:55:30|4292.37
21:55:31|4292.37
21:55:32|4292.37
21:55:33|4292.37
21:55:34|4292.37
21:55:35|4292.37
21:55:36|4292.37
21:55:37|4292.37
21:55:38|4292.37
21:55:39|4292.37
21:55:40|4292.37
21:55:41|4292.37
21:55:42|4292.37
21:55:43|4292.37
21:55:44|4292.37
21:55:45|4292.37
21:55:46|4292.37
21:55:47|4292.37
21:55:47|4292.37
21:55:48|4292.37
21:55:50|4292.37
21:55:50|4292.37
21:55:52|4292.37
21:55:53|4292.37
21:55:54|4292.37
21:55:55|4292.37
21:55:55|4292.37
21:55:57|4292.37
21:55:57|4292.37
21:55:59|4292.37
21:55:59|4292.37
21:56:00|4292.37
21:56:02|4289.18
21:56:02|4289.18
21:56:03|4289.18
21:56:05|4289.18
21:56:06|4289.18
21:56:08|4289.18
21:56:10|4289.18
21:56:11|4289.18
21:56:12|4289.18
21:56:14|4289.18
21:56:15|4289.18
21:56:15|4289.18
21:56:17|4289.18
21:56:18|4289.18
21:56:19|4289.18
21:56:20|4289.18
21:56:21|4289.18
21:56:22|4289.18
21:56:23|4289.18
21:56:24|4289.18
21:56:25|4289.18
21:56:26|4289.18
21:56:27|4289.18
21:56:28|4289.18
21:56:29|4289.18
21:56:30|4289.18
21:56:31|4289.18
21:56:32|4289.18
21:56:33|4289.18
21:56:34|4289.18
21:56:35|4289.18
21:56:36|4289.18
21:56:37|4289.18
21:56:38|4289.18
21:56:39|4289.18
21:56:40|4289.18
21:56:41|4289.18
21:56:42|4289.18
21:56:43|4289.18
21:56:44|4289.18
21:56:45|4289.18
21:56:46|4288.48
21:56:47|4288.48
21:56:48|4288.48
21:56:49|4288.48
21:56:50|4288.48
21:56:51|4290.76
21:56:52|4290.76
21:56:53|4290.76
21:56:54|4290.76
21:56:55|4290.76
21:56:56|4290.76
21:56:57|4290.76
21:56:58|4290.76
21:56:59|4290.76
21:57:00|4290.76
21:57:01|4290.76
21:57:02|4290.76
21:57:03|4290.76
21:57:04|4290.76
21:57:05|4290.76
21:57:06|4290.76
21:57:07|4290.76
21:57:09|4290.76
21:57:10|4290.76
21:57:12|4290.76
21:57:14|4290.76
21:57:14|4290.76
21:57:16|4290.76
21:57:16|4290.76
21:57:18|4290.76
21:57:18|4290.76
21:57:19|4290.76
21:57:20|4290.76
21:57:21|4290.76
21:57:22|4290.76
21:57:23|4290.76
21:57:24|4290.76
21:57:26|4290.76
21:57:27|4290.76
21:57:28|4290.76
21:57:29|4290.76
21:57:30|4290.76
21:57:31|4290.76
21:57:32|4290.76
21:57:33|4290.76
21:57:34|4290.76
21:57:35|4290.76
21:57:36|4290.76
21:57:37|4290.76
21:57:38|4290.76
21:57:39|4290.76
21:57:40|4290.76
21:57:41|4290.76
21:57:42|4290.76
21:57:43|4290.76
21:57:44|4290.76
21:57:45|4290.76
21:57:46|4290.76
21:57:47|4290.76
21:57:48|4290.76
21:57:49|4290.76
21:57:50|4290.76
21:57:51|4290.76
21:57:52|4290.76
21:57:53|4290.76
21:57:54|4290.76
21:57:56|4290.76
21:57:57|4290.76
21:57:58|4290.76
21:57:59|4290.76
21:58:00|4290.76
21:58:01|4290.76
21:58:01|4290.76
21:58:02|4290.76
21:58:04|4290.76
21:58:05|4290.76
21:58:06|4294.74
21:58:07|4294.74
21:58:08|4295.95
21:58:10|4295.95
21:58:11|4295.95
21:58:12|4295.95
21:58:12|4295.95
21:58:14|4295.95
21:58:14|4295.95
21:58:15|4295.95
21:58:16|4295.95
21:58:18|4295.95
21:58:19|4295.95
21:58:20|4295.95
21:58:21|4295.95
21:58:22|4295.95
21:58:23|4295.95
21:58:23|4295.95
21:58:25|4295.95
21:58:26|4295.95
21:58:26|4295.95
21:58:28|4295.95
21:58:29|4295.95
21:58:29|4293.27
21:58:31|4293.27
21:58:32|4293.27
21:58:33|4293.27
21:58:34|4293.27
21:58:34|4293.27
21:58:36|4293.27
21:58:37|4293.27
21:58:37|4293.27
21:58:39|4293.27
21:58:40|4293.27
21:58:41|4293.27
21:58:42|4293.27
21:58:43|4293.27
21:58:44|4293.27
21:58:45|4293.27
21:58:46|4293.27
21:58:47|4293.27
21:58:48|4293.27
21:58:49|4293.27
21:58:50|4293.27
21:58:51|4293.27
21:58:52|4293.27
21:58:52|4293.27
21:58:54|4293.27
21:58:55|4293.27
21:58:55|4293.27
21:58:57|4293.27
21:58:58|4293.27
21:58:59|4293.27
21:58:59|4293.27
21:59:00|4293.27
21:59:02|4293.27
21:59:03|4293.27
21:59:03|4293.27
21:59:05|4293.27
21:59:05|4294.85
21:59:07|4294.85
21:59:08|4294.85
21:59:09|4294.85
21:59:11|4294.85
21:59:11|4294.85
21:59:13|4296.01
21:59:15|4296.01
21:59:16|4296.01
21:59:17|4296.01
21:59:18|4296.01
21:59:19|4296.01
21:59:20|4293.17
21:59:22|4292.06
21:59:23|4292.06
21:59:24|4292.06
21:59:25|4292.06
21:59:26|4292.06
21:59:27|4292.06
21:59:27|4292.06
21:59:29|4292.06
21:59:30|4292.06
21:59:31|4290.49
21:59:32|4290.49
21:59:32|4290.49
21:59:34|4290.49
21:59:35|4290.49
21:59:36|4290.49
21:59:37|4290.49
21:59:38|4290.49
21:59:39|4290.49
21:59:40|4290.49
21:59:41|4290.49
21:59:42|4290.49
21:59:43|4290.83
21:59:44|4290.83
21:59:45|4290.9
21:59:46|4290.9
21:59:47|4290.9
21:59:47|4290.9
21:59:49|4290.9
21:59:49|4290.9
21:59:51|4290.9
21:59:52|4290.9
21:59:52|4290.9
21:59:53|4290.9
21:59:55|4290.9
21:59:55|4294.1
21:59:58|4294.1
21:59:59|4294.1
22:00:00|4294.1
22:00:00|4294.1
22:00:01|4294.1
22:00:02|4294.1
22:00:03|4294.1
22:00:04|4294.1
22:00:05|4294.1
22:00:06|4294.1
22:00:07|4294.1
22:00:09|4294.1
22:00:09|4294.1
22:00:11|4296.7
22:00:13|4297.88
22:00:14|4298.21
22:00:14|4298.21
22:00:15|4300.
22:00:18|4300.
22:00:18|4300.
22:00:19|4300.
22:00:20|4297.48
22:00:21|4297.48
22:00:22|4297.48
22:00:24|4294.2
22:00:25|4294.2
22:00:26|4294.2
22:00:27|4294.2
22:00:28|4294.2
22:00:29|4294.2
22:00:30|4294.2
22:00:31|4294.2
22:00:32|4294.2
22:00:33|4294.2
22:00:34|4294.2
22:00:35|4294.2
22:00:36|4294.2
22:00:37|4294.2
22:00:38|4294.2
22:00:39|4294.2
22:00:40|4294.2
22:00:41|4294.2
22:00:42|4294.2
22:00:43|4294.2
22:00:44|4294.2
22:00:45|4294.2
22:00:46|4294.2
22:00:47|4294.2
22:00:49|4294.2
22:00:50|4294.2
22:00:51|4294.2
22:00:51|4294.2
22:00:53|4294.2
22:00:54|4294.2
22:00:54|4294.2
22:00:56|4294.2
22:00:57|4294.2
22:00:58|4294.2
22:00:59|4294.2
22:01:00|4294.2
22:01:00|4294.2
22:01:02|4294.2
22:01:03|4294.2
22:01:04|4294.2
22:01:05|4294.2
22:01:05|4294.2
22:01:06|4294.2
22:01:07|4294.2
22:01:09|4294.2
22:01:10|4294.2
22:01:11|4294.2
22:01:13|4294.2
22:01:15|4294.2
22:01:16|4294.2
22:01:17|4294.2
22:01:18|4294.2
22:01:19|4294.2
22:01:20|4294.2
22:01:21|4294.2
22:01:22|4294.2
22:01:23|4294.2
22:01:24|4294.2
22:01:25|4294.2
22:01:26|4294.2
22:01:27|4294.2
22:01:28|4294.2
22:01:29|4294.2
22:01:30|4294.2
22:01:31|4294.2
22:01:32|4294.2
22:01:33|4294.2
22:01:34|4294.2
22:01:35|4294.2
22:01:36|4294.2
22:01:37|4294.2
22:01:38|4294.2
22:01:39|4294.2
22:01:40|4294.2
22:01:41|4294.2
22:01:42|4294.2
22:01:43|4294.2
22:01:44|4294.2
22:01:45|4294.2
22:01:46|4294.2
22:01:47|4294.2
22:01:48|4294.2
22:01:49|4305.03
22:01:50|4305.03
22:01:51|4304.16
22:01:52|4304.16
22:01:53|4304.16
22:01:54|4304.16
22:01:55|4304.16
22:01:56|4304.16
22:01:57|4304.16
22:01:58|4304.16
22:01:59|4304.16
22:02:00|4304.16
22:02:01|4304.16
22:02:02|4304.16
22:02:03|4304.16
22:02:04|4304.16
22:02:05|4304.16
22:02:06|4304.16
22:02:07|4304.16
22:02:08|4304.16
22:02:09|4304.16
22:02:10|4304.16
22:02:11|4304.16
22:02:13|4304.16
22:02:15|4304.16
22:02:16|4304.16
22:02:18|4304.16
22:02:19|4304.16
22:02:19|4304.16
22:02:21|4302.82
22:02:22|4302.82
22:02:23|4302.82
22:02:24|4302.82
22:02:25|4303.67
22:02:27|4303.67
22:02:28|4303.67
22:02:29|4303.67
22:02:29|4303.67
22:02:31|4303.67
22:02:31|4303.67
22:02:32|4303.67
22:02:34|4303.67
22:02:34|4303.67
22:02:36|4303.67
22:02:37|4303.67
22:02:38|4303.67
22:02:38|4303.67
22:02:39|4303.67
22:02:42|4303.67
22:02:42|4303.67
22:02:43|4303.67
22:02:44|4303.67
22:02:47|4303.67
22:02:47|4303.67
22:02:48|4303.67
22:02:49|4303.67
22:02:50|4303.67
22:02:51|4303.67
22:02:52|4303.67
22:02:53|4303.67
22:02:55|4303.67
22:02:56|4303.67
22:02:57|4303.67
22:02:58|4303.67
22:02:59|4303.67
22:03:00|4303.67
22:03:01|4303.67
22:03:02|4303.67
22:03:03|4303.67
22:03:04|4303.67
22:03:05|4303.67
22:03:06|4303.67
22:03:07|4303.67
22:03:08|4303.67
22:03:09|4303.67
22:03:10|4303.67
22:03:11|4303.67
22:03:12|4303.67
22:03:13|4303.67
22:03:15|4303.67
22:03:17|4303.67
22:03:18|4303.67
22:03:18|4303.67
22:03:21|4303.67
22:03:22|4303.67
22:03:23|4303.67
22:03:23|4303.67
22:03:24|4303.67
22:03:25|4303.67
22:03:26|4303.67
22:03:27|4303.67
22:03:29|4303.67
22:03:30|4303.67
22:03:30|4303.67
22:03:31|4303.67
22:03:32|4303.67
22:03:33|4303.67
22:03:35|4303.67
22:03:36|4303.67
22:03:37|4303.67
22:03:38|4303.67
22:03:39|4303.67
22:03:40|4303.67
22:03:41|4303.67
22:03:42|4303.67
22:03:43|4303.67
22:03:44|4303.67
22:03:45|4303.67
22:03:46|4300.52
22:03:47|4300.52
22:03:48|4299.05
22:03:49|4299.6
22:03:50|4299.6
22:03:51|4299.6
22:03:52|4299.6
22:03:53|4299.6
22:03:54|4299.6
22:03:55|4299.6
22:03:56|4299.6
22:03:57|4299.6
22:03:58|4299.6
22:03:59|4299.6
22:04:00|4299.6
22:04:01|4299.6
22:04:02|4299.6
22:04:03|4299.6
22:04:04|4299.6
22:04:05|4299.6
22:04:06|4299.6
22:04:07|4299.6
22:04:08|4299.6
22:04:09|4299.6
22:04:10|4299.6
22:04:11|4299.6
22:04:12|4299.6
22:04:13|4299.6
22:04:14|4299.6
22:04:16|4299.6
22:04:18|4302.6
22:04:19|4302.6
22:04:20|4302.6
22:04:21|4302.6
22:04:22|4302.6
22:04:23|4302.6
22:04:24|4302.6
22:04:24|4302.6
22:04:26|4303.75
22:04:26|4303.75
22:04:27|4303.75
22:04:28|4302.9
22:04:31|4303.21
22:04:31|4303.38
22:04:33|4303.38
22:04:34|4303.38
22:04:35|4303.38
22:04:36|4303.38
22:04:37|4303.38
22:04:38|4303.38
22:04:39|4305.29
22:04:40|4305.29
22:04:41|4305.29
22:04:42|4305.29
22:04:43|4305.29
22:04:44|4305.29
22:04:45|4305.29
22:04:47|4305.29
22:04:48|4305.29
22:04:49|4305.29
22:04:50|4305.29
22:04:51|4305.29
22:04:52|4305.29
22:04:53|4305.29
22:04:54|4305.29
22:04:56|4305.29
22:04:56|4305.29
22:04:57|4305.29
22:04:59|4305.29
22:04:59|4305.29
22:05:00|4305.29
22:05:02|4305.29
22:05:02|4305.29
22:05:03|4305.29
22:05:04|4305.29
22:05:05|4305.29
22:05:06|4305.29
22:05:07|4305.29
22:05:08|4305.29
22:05:09|4305.29
22:05:10|4305.29
22:05:13|4305.29
22:05:13|4305.29
22:05:14|4305.29
22:05:16|4305.29
22:05:18|4305.29
22:05:19|4305.29
22:05:20|4305.29
22:05:21|4305.29
22:05:22|4305.29
22:05:23|4305.29
22:05:24|4306.35
22:05:25|4306.35
22:05:26|4306.35
22:05:28|4306.35
22:05:28|4306.35
22:05:30|4306.35
22:05:30|4304.97
22:05:31|4304.97
22:05:33|4304.97
22:05:34|4302.02
22:05:35|4302.23
22:05:35|4302.23
22:05:37|4302.23
22:05:38|4302.23
22:05:38|4302.23
22:05:40|4302.23
22:05:41|4302.23
22:05:43|4304.48
22:05:43|4304.48
22:05:44|4304.48
22:05:45|4304.48
22:05:46|4304.48
22:05:47|4304.48
22:05:48|4304.18
22:05:49|4304.18
22:05:52|4304.18
22:05:52|4304.18
22:05:53|4304.18
22:05:54|4304.18
22:05:56|4304.18
22:05:57|4304.18
22:05:58|4302.26
22:05:59|4302.26
22:06:00|4302.26
22:06:01|4302.26
22:06:02|4302.26
22:06:03|4302.26
22:06:04|4302.26
22:06:05|4302.26
22:06:06|4302.26
22:06:07|4301.36
22:06:08|4301.36
22:06:09|4301.36
22:06:10|4301.36
22:06:11|4301.36
22:06:12|4301.36
22:06:13|4301.36
22:06:14|4301.36
22:06:15|4301.36
22:06:16|4301.36
22:06:18|4301.36
22:06:20|4301.36
22:06:22|4301.36
22:06:23|4301.36
22:06:23|4301.36
22:06:25|4301.36
22:06:25|4301.36
22:06:26|4301.36
22:06:27|4301.36
22:06:29|4301.36
22:06:29|4301.36
22:06:30|4301.36
22:06:31|4301.36
22:06:32|4301.36
22:06:33|4301.36
22:06:34|4300.35
22:06:35|4300.35
22:06:36|4300.35
22:06:37|4300.35
22:06:38|4301.51
22:06:39|4301.51
22:06:40|4301.51
22:06:41|4301.51
22:06:43|4301.51
22:06:43|4301.51
22:06:45|4301.51
22:06:46|4301.51
22:06:47|4301.51
22:06:48|4301.51
22:06:49|4301.51
22:06:51|4301.51
22:06:52|4301.51
22:06:53|4301.51
22:06:54|4301.51
22:06:55|4301.51
22:06:56|4301.51
22:06:56|4301.51
22:06:57|4301.51
22:06:59|4301.51
22:07:00|4301.51
22:07:01|4301.51
22:07:02|4301.51
22:07:03|4301.51
22:07:04|4301.51
22:07:05|4301.51
22:07:07|4297.48
22:07:07|4296.3
22:07:09|4296.3
22:07:10|4296.3
22:07:10|4296.3
22:07:11|4296.06
22:07:12|4296.06
22:07:13|4296.06
22:07:14|4296.06
22:07:15|4296.06
22:07:16|4295.83
22:07:19|4295.83
22:07:20|4295.83
22:07:21|4295.83
22:07:22|4295.83
22:07:23|4295.83
22:07:24|4295.83
22:07:25|4295.83
22:07:26|4295.83
22:07:27|4295.83
22:07:28|4295.83
22:07:30|4296.1
22:07:31|4296.1
22:07:32|4296.1
22:07:33|4296.1
22:07:34|4296.1
22:07:35|4296.1
22:07:36|4295.19
22:07:37|4295.19
22:07:38|4295.
22:07:39|4295.
22:07:40|4295.
22:07:40|4295.
22:07:42|4295.
22:07:43|4295.
22:07:43|4295.
22:07:44|4295.
22:07:45|4295.
22:07:47|4295.
22:07:48|4295.
22:07:48|4295.
22:07:50|4295.
22:07:51|4295.
22:07:52|4295.
22:07:53|4295.
22:07:54|4295.
22:07:55|4296.82
22:07:56|4296.82
22:07:57|4296.82
22:07:58|4296.82
22:07:59|4296.82
22:07:59|4296.82
22:08:01|4296.82
22:08:02|4296.82
22:08:04|4296.82
22:08:04|4296.82
22:08:05|4296.82
22:08:06|4296.82
22:08:07|4296.82
22:08:09|4296.82
22:08:10|4296.82
22:08:12|4296.82
22:08:12|4296.82
22:08:13|4296.82
22:08:14|4296.82
22:08:15|4296.82
22:08:16|4296.82
22:08:17|4296.82
22:08:19|4299.64
22:08:21|4299.64
22:08:22|4299.64
22:08:23|4299.64
22:08:24|4299.64
22:08:25|4299.64
22:08:26|4299.64
22:08:27|4299.64
22:08:28|4299.64
22:08:29|4299.64
22:08:30|4299.64
22:08:31|4299.64
22:08:32|4299.64
22:08:33|4299.64
22:08:34|4300.55
22:08:35|4300.55
22:08:36|4300.55
22:08:37|4300.55
22:08:38|4300.55
22:08:39|4300.55
22:08:40|4300.55
22:08:41|4300.55
22:08:42|4300.55
22:08:43|4300.71
22:08:44|4300.71
22:08:45|4300.71
22:08:46|4300.71
22:08:47|4300.71
22:08:48|4300.71
22:08:49|4300.71
22:08:50|4300.71
22:08:51|4300.71
22:08:52|4300.71
22:08:53|4300.71
22:08:54|4300.71
22:08:55|4300.71
22:08:56|4300.71
22:08:57|4300.71
22:08:58|4300.71
22:08:59|4300.71
22:09:00|4300.71
22:09:01|4300.71
22:09:02|4301.67
22:09:03|4301.67
22:09:04|4301.67
22:09:05|4301.67
22:09:06|4301.67
22:09:07|4301.67
22:09:08|4301.67
22:09:09|4301.67
22:09:11|4301.67
22:09:11|4301.67
22:09:12|4301.67
22:09:13|4301.67
22:09:14|4301.67
22:09:15|4301.67
22:09:16|4301.67
22:09:17|4301.67
22:09:18|4301.67
22:09:20|4301.67
22:09:21|4301.67
22:09:23|4301.67
22:09:24|4301.67
22:09:24|4301.67
22:09:27|4301.67
22:09:28|4301.67
22:09:29|4301.67
22:09:29|4301.67
22:09:31|4301.67
22:09:31|4301.67
22:09:33|4301.67
22:09:33|4301.67
22:09:35|4301.67
22:09:36|4301.67
22:09:37|4301.67
22:09:38|4301.67
22:09:39|4301.67
22:09:39|4301.67
22:09:40|4301.67
22:09:42|4301.67
22:09:43|4301.67
22:09:44|4301.67
22:09:46|4301.67
22:09:47|4301.67
22:09:47|4301.67
22:09:49|4301.67
22:09:49|4301.67
22:09:50|4301.67
22:09:51|4301.67
22:09:53|4301.67
22:09:54|4301.67
22:09:54|4301.67
22:09:56|4301.67
22:09:56|4301.67
22:09:57|4301.67
22:09:58|4301.67
22:10:00|4301.67
22:10:01|4301.67
22:10:02|4301.67
22:10:03|4301.67
22:10:03|4297.41
22:10:05|4297.41
22:10:07|4297.41
22:10:07|4297.41
22:10:08|4297.41
22:10:09|4297.41
22:10:10|4297.41
22:10:11|4297.41
22:10:12|4299.09
22:10:13|4299.09
22:10:14|4299.09
22:10:15|4299.09
22:10:16|4299.09
22:10:17|4299.09
22:10:18|4299.09
22:10:19|4299.09
22:10:21|4299.09
22:10:23|4299.09
22:10:24|4299.09
22:10:25|4299.09
22:10:27|4299.09
22:10:28|4299.09
22:10:30|4299.09
22:10:31|4299.09
22:10:31|4299.09
22:10:32|4299.09
22:10:33|4299.09
22:10:35|4299.09
22:10:36|4299.09
22:10:37|4299.09
22:10:38|4299.09
22:10:39|4299.09
22:10:40|4299.09
22:10:41|4299.09
22:10:42|4299.09
22:10:43|4299.09
22:10:44|4299.09
22:10:45|4299.09
22:10:46|4299.09
22:10:47|4299.09
22:10:48|4299.09
22:10:49|4299.09
22:10:50|4299.09
22:10:51|4299.09
22:10:52|4299.09
22:10:54|4299.09
22:10:54|4299.09
22:10:55|4299.09
22:10:56|4299.09
22:10:57|4299.09
22:10:58|4299.09
22:11:00|4299.09
22:11:01|4299.09
22:11:02|4299.09
22:11:03|4299.09
22:11:04|4299.09
22:11:05|4299.09
22:11:06|4299.09
22:11:07|4299.09
22:11:08|4299.09
22:11:09|4299.09
22:11:10|4299.09
22:11:11|4299.09
22:11:12|4299.09
22:11:13|4299.09
22:11:14|4299.09
22:11:15|4299.09
22:11:16|4299.09
22:11:17|4299.09
22:11:18|4299.09
22:11:19|4299.09
22:11:21|4299.09
22:11:21|4299.09
22:11:24|4299.09
22:11:25|4299.09
22:11:27|4299.09
22:11:27|4299.09
22:11:29|4299.09
22:11:29|4299.09
22:11:30|4299.09
22:11:31|4299.09
22:11:33|4299.09
22:11:33|4299.09
22:11:34|4299.09
22:11:35|4299.09
22:11:36|4299.09
22:11:37|4299.09
22:11:38|4299.09
22:11:39|4299.09
22:11:40|4299.09
22:11:41|4299.09
22:11:42|4299.09
22:11:43|4299.09
22:11:44|4299.09
22:11:45|4299.09
22:11:46|4299.09
22:11:47|4299.09
22:11:48|4299.09
22:11:50|4299.09
22:11:50|4299.09
22:11:51|4299.09
22:11:52|4299.09
22:11:53|4299.09
22:11:55|4299.09
22:11:55|4299.09
22:11:56|4299.09
22:11:57|4299.09
22:11:58|4299.09
22:11:59|4299.09
22:12:00|4299.09
22:12:01|4299.09
22:12:02|4299.09
22:12:03|4299.09
22:12:04|4299.09
22:12:06|4299.09
22:12:07|4299.09
22:12:08|4299.09
22:12:09|4299.09
22:12:10|4299.09
22:12:11|4299.09
22:12:12|4299.09
22:12:13|4299.09
22:12:14|4299.09
22:12:15|4299.09
22:12:16|4299.09
22:12:17|4299.09
22:12:18|4299.09
22:12:19|4299.09
22:12:20|4299.09
22:12:21|4299.09
22:12:22|4299.09
22:12:24|4299.09
22:12:25|4299.09
22:12:26|4299.09
22:12:28|4299.09
22:12:29|4299.09
22:12:30|4299.09
22:12:31|4299.09
22:12:32|4299.09
22:12:33|4299.09
22:12:34|4299.09
22:12:35|4299.09
22:12:36|4299.09
22:12:37|4299.09
22:12:38|4299.09
22:12:39|4299.09
22:12:40|4299.09
22:12:41|4299.09
22:12:42|4299.09
22:12:43|4299.09
22:12:44|4299.09
22:12:45|4299.09
22:12:46|4299.09
22:12:47|4299.09
22:12:48|4299.09
22:12:50|4299.09
22:12:51|4299.09
22:12:52|4299.09
22:12:53|4299.09
22:12:53|4299.09
22:12:55|4299.09
22:12:56|4299.09
22:12:57|4299.09
22:12:58|4299.09
22:12:59|4299.09
22:13:00|4299.09
22:13:01|4299.09
22:13:02|4299.09
22:13:02|4299.09
22:13:04|4299.09
22:13:04|4299.09
22:13:05|4299.09
22:13:06|4299.09
22:13:08|4299.09
22:13:09|4299.09
22:13:09|4299.09
22:13:11|4299.09
22:13:12|4299.09
22:13:13|4299.09
22:13:15|4299.09
22:13:15|4299.09
22:13:17|4299.09
22:13:18|4299.09
22:13:18|4299.09
22:13:19|4299.09
22:13:20|4299.09
22:13:21|4299.09
22:13:23|4299.09
22:13:23|4299.09
22:13:26|4299.09
22:13:26|4299.09
22:13:28|4299.09
22:13:30|4300.92
22:13:31|4300.92
22:13:32|4301.88
22:13:33|4301.88
22:13:33|4301.88
22:13:35|4301.88
22:13:37|4301.88
22:13:38|4303.93
22:13:39|4303.93
22:13:39|4303.93
22:13:41|4303.93
22:13:41|4303.93
22:13:42|4303.93
22:13:43|4303.93
22:13:44|4303.93
22:13:45|4303.93
22:13:46|4303.93
22:13:48|4303.93
22:13:48|4303.93
22:13:49|4303.93
22:13:51|4303.93
22:13:52|4303.93
22:13:53|4303.93
22:13:53|4303.93
22:13:55|4303.93
22:13:56|4303.93
22:13:56|4303.93
22:13:58|4303.93
22:13:59|4303.93
22:13:59|4303.93
22:14:01|4303.93
22:14:01|4303.93
22:14:02|4303.93
22:14:03|4303.93
22:14:05|4303.93
22:14:05|4303.93
22:14:06|4303.93
22:14:07|4303.93
22:14:09|4303.93
22:14:10|4303.93
22:14:11|4303.93
22:14:11|4305.18
22:14:12|4305.18
22:14:14|4305.18
22:14:14|4305.18
22:14:15|4305.18
22:14:17|4305.18
22:14:18|4305.18
22:14:19|4305.18
22:14:19|4305.18
22:14:20|4305.18
22:14:22|4305.18
22:14:22|4305.18
22:14:23|4305.18
22:14:24|4305.18
22:14:25|4305.18
22:14:28|4305.18
22:14:29|4305.18
22:14:30|4305.18
22:14:31|4305.18
22:14:33|4305.18
22:14:34|4305.53
22:14:35|4305.53
22:14:35|4305.53
22:14:38|4305.53
22:14:39|4305.53
22:14:39|4305.53
22:14:41|4305.53
22:14:42|4305.53
22:14:44|4305.53
22:14:44|4305.53
22:14:45|4305.53
22:14:46|4305.53
22:14:47|4305.53
22:14:48|4305.53
22:14:49|4305.53
22:14:51|4305.53
22:14:52|4305.53
22:14:53|4305.53
22:14:54|4305.53
22:14:55|4305.53
22:14:56|4305.53
22:14:57|4305.53
22:14:58|4305.53
22:14:59|4305.53
22:15:00|4305.53
22:15:01|4305.53
22:15:02|4305.53
22:15:03|4305.53
22:15:04|4305.53
22:15:05|4305.53
22:15:06|4306.29
22:15:07|4306.29
22:15:08|4306.29
22:15:09|4306.29
22:15:10|4306.29
22:15:11|4306.29
22:15:12|4306.29
22:15:13|4306.29
22:15:14|4306.29
22:15:15|4306.29
22:15:16|4306.29
22:15:17|4306.29
22:15:18|4300.12
22:15:20|4300.12
22:15:21|4300.12
22:15:22|4300.12
22:15:23|4300.12
22:15:24|4300.7
22:15:25|4300.7
22:15:26|4300.7
22:15:28|4300.7
22:15:28|4300.7
22:15:30|4300.7
22:15:31|4300.7
22:15:32|4300.7
22:15:34|4300.7
22:15:34|4300.7
22:15:35|4300.7
22:15:36|4300.7
22:15:37|4300.7
22:15:38|4300.7
22:15:40|4300.7
22:15:40|4300.7
22:15:42|4301.58
22:15:43|4301.58
22:15:43|4301.42
22:15:45|4301.42
22:15:45|4301.42
22:15:46|4301.42
22:15:47|4301.42
22:15:48|4301.42
22:15:49|4301.42
22:15:50|4301.
22:15:52|4301.
22:15:52|4301.
22:15:54|4301.
22:15:55|4301.
22:15:55|4301.
22:15:57|4301.
22:15:58|4301.
22:15:58|4301.
22:15:59|4301.
22:16:01|4301.
22:16:01|4301.
22:16:02|4301.
22:16:03|4301.
22:16:04|4299.09
22:16:06|4299.09
22:16:06|4299.09
22:16:09|4299.09
22:16:09|4299.09
22:16:10|4299.09
22:16:11|4299.09
22:16:13|4299.09
22:16:13|4299.09
22:16:14|4299.09
22:16:15|4299.09
22:16:16|4299.09
22:16:17|4299.09
22:16:18|4299.09
22:16:20|4298.5
22:16:20|4298.5
22:16:21|4297.3
22:16:22|4296.86
22:16:23|4296.86
22:16:24|4296.86
22:16:25|4296.86
22:16:27|4296.86
22:16:29|4296.86
22:16:29|4296.86
22:16:31|4295.
22:16:32|4295.
22:16:33|4295.
22:16:34|4295.
22:16:36|4295.
22:16:38|4295.
22:16:39|4295.
22:16:40|4295.
22:16:41|4295.
22:16:42|4295.
22:16:43|4295.
22:16:44|4295.
22:16:45|4295.
22:16:46|4295.
22:16:47|4295.
22:16:49|4295.
22:16:50|4295.
22:16:50|4295.
22:16:52|4295.
22:16:53|4295.
22:16:53|4293.64
22:16:54|4293.64
22:16:55|4293.64
22:16:57|4293.64
22:16:57|4293.64
22:16:59|4293.64
22:17:00|4293.64
22:17:02|4293.64
22:17:02|4293.64
22:17:03|4293.64
22:17:04|4293.64
22:17:05|4293.64
22:17:06|4293.64
22:17:08|4293.64
22:17:09|4293.64
22:17:09|4293.64
22:17:10|4293.64
22:17:11|4293.64
22:17:13|4291.86
22:17:14|4291.86
22:17:14|4291.86
22:17:15|4291.86
22:17:16|4291.86
22:17:17|4291.86
22:17:18|4291.86
22:17:19|4291.86
22:17:20|4291.86
22:17:22|4291.86
22:17:22|4291.86
22:17:23|4291.86
22:17:24|4291.86
22:17:25|4291.86
22:17:26|4288.66
22:17:27|4288.66
22:17:30|4288.66
22:17:31|4288.66
22:17:32|4288.66
22:17:34|4288.66
22:17:35|4288.66
22:17:35|4288.53
22:17:36|4288.53
22:17:38|4288.53
22:17:38|4289.83
22:17:39|4289.83
22:17:40|4289.83
22:17:41|4289.83
22:17:43|4289.83
22:17:43|4289.83
22:17:44|4289.83
22:17:45|4289.83
22:17:46|4289.83
22:17:47|4288.34
22:17:48|4288.34
22:17:49|4288.34
22:17:50|4288.34
22:17:51|4288.34
22:17:52|4288.34
22:17:54|4288.34
22:17:55|4288.34
22:17:56|4288.34
22:17:57|4288.34
22:17:58|4288.34
22:17:59|4288.34
22:18:00|4287.49
22:18:01|4287.43
22:18:03|4287.43
22:18:04|4287.43
22:18:05|4287.43
22:18:06|4287.43
22:18:07|4287.43
22:18:08|4287.43
22:18:09|4287.43
22:18:10|4287.43
22:18:11|4287.43
22:18:12|4287.43
22:18:12|4287.43
22:18:14|4287.43
22:18:14|4287.43
22:18:15|4287.43
22:18:17|4287.43
22:18:17|4287.43
22:18:19|4287.43
22:18:20|4287.43
22:18:21|4287.43
22:18:21|4287.43
22:18:23|4287.43
22:18:24|4287.43
22:18:24|4287.43
22:18:27|4287.43
22:18:27|4287.43
22:18:30|4288.29
22:18:31|4288.29
22:18:33|4288.29
22:18:34|4288.29
22:18:36|4287.49
22:18:37|4287.49
22:18:38|4287.49
22:18:39|4287.49
22:18:39|4287.49
22:18:41|4287.49
22:18:42|4287.49
22:18:43|4287.49
22:18:44|4287.49
22:18:45|4287.49
22:18:46|4287.49
22:18:46|4287.49
22:18:47|4287.49
22:18:50|4287.49
22:18:50|4287.49
22:18:52|4287.49
22:18:53|4287.49
22:18:53|4287.49
22:18:54|4287.49
22:18:55|4287.49
22:18:57|4287.49
22:18:58|4287.49
22:18:58|4287.49
22:19:00|4287.49
22:19:01|4287.49
22:19:01|4287.49
22:19:03|4287.49
22:19:03|4287.49
22:19:04|4287.49
22:19:05|4284.32
22:19:07|4284.32
22:19:08|4284.32
22:19:09|4284.32
22:19:10|4284.32
22:19:10|4284.32
22:19:11|4284.32
22:19:12|4284.32
22:19:13|4284.32
22:19:14|4284.32
22:19:16|4284.32
22:19:16|4284.32
22:19:17|4284.32
22:19:18|4284.32
22:19:19|4284.32
22:19:21|4284.32
22:19:21|4284.32
22:19:22|4284.32
22:19:24|4284.32
22:19:24|4284.32
22:19:27|4284.32
22:19:27|4284.32
22:19:28|4284.32
22:19:29|4284.32
22:19:30|4284.32
22:19:32|4284.32
22:19:34|4284.32
22:19:35|4284.32
22:19:36|4284.32
22:19:37|4284.32
22:19:38|4284.32
22:19:39|4284.28
22:19:40|4284.28
22:19:40|4283.95
22:19:42|4283.95
22:19:43|4283.49
22:19:44|4283.49
22:19:45|4283.49
22:19:47|4283.3
22:19:47|4283.3
22:19:49|4283.3
22:19:50|4283.3
22:19:51|4283.3
22:19:51|4283.3
22:19:53|4283.22
22:19:54|4283.22
22:19:55|4283.22
22:19:56|4283.22
22:19:57|4283.22
22:19:58|4283.22
22:19:59|4283.22
22:20:00|4283.22
22:20:02|4283.22
22:20:02|4281.69
22:20:03|4281.69
22:20:05|4281.69
22:20:05|4281.69
22:20:07|4281.69
22:20:07|4281.69
22:20:08|4281.69
22:20:09|4281.69
22:20:10|4281.69
22:20:11|4281.69
22:20:12|4281.69
22:20:13|4281.69
22:20:15|4281.69
22:20:15|4281.69
22:20:16|4281.69
22:20:17|4281.69
22:20:19|4281.69
22:20:19|4281.69
22:20:21|4281.69
22:20:22|4281.69
22:20:22|4281.69
22:20:23|4281.69
22:20:25|4281.69
22:20:25|4281.69
22:20:26|4281.69
22:20:27|4281.69
22:20:28|4281.69
22:20:29|4281.69
22:20:32|4281.69
22:20:33|4281.69
22:20:34|4281.69
22:20:36|4281.69
22:20:37|4281.69
22:20:38|4281.69
22:20:40|4281.69
22:20:41|4281.69
22:20:42|4281.69
22:20:43|4281.69
22:20:44|4281.69
22:20:45|4281.69
22:20:46|4281.69
22:20:47|4281.69
22:20:48|4281.69
22:20:49|4285.51
22:20:50|4285.51
22:20:51|4285.51
22:20:53|4285.51
22:20:54|4285.51
22:20:54|4285.51
22:20:56|4285.51
22:20:57|4284.09
22:20:58|4284.09
22:20:59|4284.09
22:21:00|4284.09
22:21:00|4284.09
22:21:02|4284.09
22:21:03|4284.09
22:21:04|4284.09
22:21:05|4284.09
22:21:06|4284.09
22:21:07|4284.09
22:21:08|4284.09
22:21:09|4284.09
22:21:09|4284.09
22:21:11|4284.09
22:21:12|4284.09
22:21:13|4284.09
22:21:14|4284.09
22:21:15|4284.09
22:21:16|4284.09
22:21:17|4284.09
22:21:18|4284.09
22:21:19|4283.9
22:21:20|4283.9
22:21:21|4283.9
22:21:22|4283.9
22:21:22|4283.9
22:21:23|4283.9
22:21:25|4283.9
22:21:25|4283.9
22:21:27|4283.9
22:21:27|4283.9
22:21:29|4283.9
22:21:30|4283.9
22:21:31|4283.9
22:21:33|4283.9
22:21:34|4283.9
22:21:35|4283.9
22:21:36|4283.9
22:21:38|4283.9
22:21:39|4283.9
22:21:40|4283.9
22:21:42|4283.9
22:21:42|4283.9
22:21:45|4283.9
22:21:45|4283.9
22:21:47|4283.83
22:21:47|4283.83
22:21:48|4283.83
22:21:49|4283.83
22:21:50|4283.83
22:21:51|4283.83
22:21:53|4283.83
22:21:54|4283.83
22:21:55|4281.17
22:21:56|4281.17
22:21:58|4284.32
22:21:59|4284.32
22:22:00|4284.32
22:22:01|4284.32
22:22:02|4284.32
22:22:03|4284.32
22:22:04|4284.32
22:22:05|4284.32
22:22:05|4284.32
22:22:07|4284.32
22:22:07|4284.32
22:22:09|4284.32
22:22:10|4284.32
22:22:10|4284.32
22:22:12|4284.32
22:22:13|4284.32
22:22:14|4284.32
22:22:14|4284.32
22:22:16|4284.32
22:22:17|4284.32
22:22:18|4286.54
22:22:19|4286.54
22:22:19|4286.54
22:22:21|4285.23
22:22:22|4285.23
22:22:22|4285.23
22:22:24|4285.23
22:22:25|4285.32
22:22:26|4285.32
22:22:27|4285.32
22:22:28|4285.32
22:22:29|4285.32
22:22:30|4285.32
22:22:31|4283.59
22:22:32|4283.59
22:22:32|4283.59
22:22:35|4283.59
22:22:36|4283.59
22:22:37|4283.59
22:22:38|4283.59
22:22:39|4283.59
22:22:41|4283.59
22:22:41|4283.59
22:22:43|4283.59
22:22:45|4283.59
22:22:46|4283.59
22:22:46|4283.59
22:22:48|4283.59
22:22:49|4283.59
22:22:51|4283.59
22:22:51|4283.59
22:22:52|4283.59
22:22:53|4283.59
22:22:54|4283.59
22:22:56|4283.59
22:22:57|4283.59
22:22:58|4283.59
22:22:59|4283.59
22:23:00|4283.59
22:23:01|4283.59
22:23:02|4283.59
22:23:03|4283.59
22:23:04|4283.59
22:23:05|4283.59
22:23:07|4283.59
22:23:08|4283.59
22:23:09|4283.59
22:23:09|4283.59
22:23:11|4283.59
22:23:12|4283.59
22:23:13|4283.59
22:23:14|4283.59
22:23:15|4283.59
22:23:16|4283.37
22:23:17|4283.37
22:23:18|4284.18
22:23:18|4284.24
22:23:19|4284.24
22:23:21|4284.24
22:23:21|4284.24
22:23:23|4284.24
22:23:24|4284.24
22:23:25|4284.24
22:23:25|4284.24
22:23:27|4284.24
22:23:28|4284.24
22:23:29|4284.24
22:23:29|4284.24
22:23:31|4284.24
22:23:32|4284.24
22:23:33|4284.24
22:23:35|4285.
22:23:36|4285.
22:23:38|4285.
22:23:39|4285.
22:23:40|4285.
22:23:41|4285.
22:23:42|4285.
22:23:43|4285.
22:23:45|4285.
22:23:46|4285.
22:23:47|4285.
22:23:48|4285.
22:23:49|4285.
22:23:50|4285.
22:23:51|4285.
22:23:52|4285.
22:23:53|4285.
22:23:54|4285.
22:23:55|4285.
22:23:56|4285.
22:23:57|4285.
22:23:58|4285.
22:23:59|4285.
22:24:00|4285.
22:24:01|4285.
22:24:02|4285.
22:24:03|4285.
22:24:04|4285.
22:24:05|4285.
22:24:06|4285.
22:24:07|4285.
22:24:08|4285.
22:24:09|4285.
22:24:10|4285.
22:24:11|4285.
22:24:12|4285.
22:24:13|4285.
22:24:14|4285.
22:24:15|4285.
22:24:16|4285.
22:24:17|4285.
22:24:18|4285.
22:24:19|4285.
22:24:20|4285.
22:24:21|4285.
22:24:22|4285.
22:24:23|4285.
22:24:24|4285.
22:24:25|4285.
22:24:26|4285.
22:24:27|4285.
22:24:28|4285.
22:24:29|4285.
22:24:30|4285.
22:24:31|4285.
22:24:32|4285.
22:24:33|4285.
22:24:34|4285.
22:24:36|4285.
22:24:38|4285.
22:24:38|4285.
22:24:41|4285.
22:24:42|4285.
22:24:43|4285.
22:24:43|4285.
22:24:45|4285.
22:24:46|4285.
22:24:48|4285.
22:24:49|4285.
22:24:50|4285.
22:24:51|4286.61
22:24:52|4286.61
22:24:53|4286.61
22:24:55|4286.61
22:24:55|4286.61
22:24:56|4286.61
22:24:58|4286.61
22:24:59|4286.61
22:24:59|4286.61
22:25:00|4286.61
22:25:01|4287.66
22:25:02|4287.66
22:25:03|4287.66
22:25:04|4287.66
22:25:06|4287.66
22:25:07|4287.66
22:25:07|4285.
22:25:08|4285.
22:25:09|4285.
22:25:10|4285.
22:25:11|4285.
22:25:12|4285.
22:25:13|4285.
22:25:14|4285.
22:25:15|4285.
22:25:17|4285.
22:25:17|4285.
22:25:18|4285.
22:25:19|4285.
22:25:20|4285.
22:25:22|4285.
22:25:22|4285.
22:25:23|4285.
22:25:24|4285.
22:25:25|4283.84
22:25:26|4283.84
22:25:27|4283.84
22:25:28|4285.5
22:25:29|4285.5
22:25:30|4285.5
22:25:32|4283.19
22:25:33|4283.19
22:25:33|4282.88
22:25:34|4284.01
22:25:37|4284.01
22:25:38|4284.01
22:25:39|4284.01
22:25:40|4284.01
22:25:41|4284.01
22:25:43|4284.01
22:25:45|4284.01
22:25:46|4284.01
22:25:47|4284.01
22:25:48|4284.01
22:25:49|4284.01
22:25:50|4284.01
22:25:51|4284.01
22:25:53|4284.01
22:25:53|4284.01
22:25:55|4284.55
22:25:56|4284.55
22:25:57|4283.99
22:25:58|4283.99
22:25:58|4283.99
22:26:00|4283.99
22:26:01|4283.99
22:26:01|4283.99
22:26:03|4283.99
22:26:04|4283.99
22:26:05|4283.99
22:26:06|4283.99
22:26:07|4283.99
22:26:07|4283.99
22:26:08|4283.99
22:26:09|4283.99
22:26:10|4283.99
22:26:12|4283.99
22:26:12|4282.4
22:26:14|4282.4
22:26:14|4282.4
22:26:16|4282.4
22:26:17|4282.4
22:26:19|4282.4
22:26:19|4282.4
22:26:20|4282.4
22:26:21|4282.4
22:26:22|4282.4
22:26:23|4282.4
22:26:25|4282.4
22:26:26|4282.4
22:26:27|4282.4
22:26:28|4282.56
22:26:29|4282.56
22:26:30|4282.56
22:26:31|4282.56
22:26:33|4282.56
22:26:35|4282.56
22:26:36|4282.56
22:26:37|4282.56
22:26:39|4282.56
22:26:41|4282.56
22:26:42|4282.56
22:26:43|4282.56
22:26:43|4282.56
22:26:45|4282.56
22:26:47|4282.56
22:26:48|4282.56
22:26:49|4282.56
22:26:50|4282.56
22:26:50|4282.56
22:26:52|4282.56
22:26:53|4282.56
22:26:53|4282.56
22:26:54|4282.56
22:26:56|4282.56
22:26:57|4282.56
22:26:57|4282.56
22:26:58|4282.56
22:26:59|4282.56
22:27:00|4282.56
22:27:03|4282.56
22:27:03|4282.56
22:27:05|4282.56
22:27:05|4282.56
22:27:06|4282.56
22:27:07|4282.56
22:27:08|4286.21
22:27:09|4286.21
22:27:10|4286.3
22:27:11|4286.3
22:27:12|4286.3
22:27:13|4286.3
22:27:14|4286.3
22:27:15|4286.3
22:27:16|4286.3
22:27:17|4286.3
22:27:18|4286.3
22:27:19|4286.3
22:27:20|4286.3
22:27:21|4286.3
22:27:22|4286.3
22:27:23|4286.3
22:27:24|4286.3
22:27:25|4286.3
22:27:26|4286.3
22:27:27|4286.3
22:27:28|4286.3
22:27:30|4286.3
22:27:31|4286.3
22:27:32|4286.3
22:27:33|4286.3
22:27:34|4286.3
22:27:35|4286.3
22:27:36|4286.3
22:27:37|4286.3
22:27:39|4286.3
22:27:41|4286.3
22:27:42|4286.3
22:27:42|4286.3
22:27:43|4286.3
22:27:45|4286.3
22:27:46|4286.3
22:27:46|4286.3
22:27:47|4286.3
22:27:49|4286.3
22:27:49|4286.3
22:27:50|4286.3
22:27:52|4286.3
22:27:53|4286.3
22:27:53|4286.3
22:27:54|4287.89
22:27:55|4287.89
22:27:57|4287.89
22:27:58|4287.89
22:27:58|4287.89
22:27:59|4287.89
22:28:01|4287.89
22:28:02|4287.89
22:28:04|4287.89
22:28:04|4287.89
22:28:05|4287.89
22:28:06|4287.89
22:28:07|4287.89
22:28:08|4287.89
22:28:09|4287.89
22:28:10|4287.89
22:28:12|4287.89
22:28:13|4287.89
22:28:14|4287.89
22:28:15|4287.89
22:28:16|4287.89
22:28:17|4287.89
22:28:18|4287.89
22:28:19|4287.89
22:28:20|4287.89
22:28:21|4287.89
22:28:22|4287.89
22:28:23|4287.89
22:28:24|4287.89
22:28:25|4287.89
22:28:26|4287.89
22:28:27|4287.89
22:28:28|4287.89
22:28:29|4287.89
22:28:30|4287.89
22:28:31|4287.89
22:28:32|4287.89
22:28:33|4287.89
22:28:34|4287.89
22:28:35|4287.89
22:28:36|4287.89
22:28:37|4287.89
22:28:38|4287.89
22:28:40|4287.89
22:28:42|4287.89
22:28:44|4287.89
22:28:45|4287.89
22:28:45|4287.89
22:28:46|4287.89
22:28:48|4287.89
22:28:49|4287.89
22:28:50|4292.29
22:28:51|4292.29
22:28:52|4292.29
22:28:53|4292.29
22:28:54|4292.29
22:28:55|4292.29
22:28:56|4292.29
22:28:57|4292.29
22:28:58|4292.29
22:28:59|4292.29
22:29:00|4292.29
22:29:01|4292.29
22:29:02|4292.29
22:29:03|4292.29
22:29:04|4292.29
22:29:05|4292.29
22:29:06|4292.29
22:29:07|4292.29
22:29:09|4292.29
22:29:11|4292.29
22:29:12|4292.29
22:29:13|4292.29
22:29:14|4292.29
22:29:15|4292.29
22:29:17|4292.29
22:29:17|4292.29
22:29:18|4292.29
22:29:19|4292.29
22:29:20|4292.29
22:29:21|4292.29
22:29:22|4292.29
22:29:23|4292.29
22:29:24|4292.29
22:29:25|4292.29
22:29:26|4292.29
22:29:27|4292.29
22:29:28|4292.29
22:29:29|4292.29
22:29:30|4292.29
22:29:31|4292.29
22:29:32|4292.29
22:29:33|4292.29
22:29:34|4292.29
22:29:35|4292.29
22:29:36|4292.29
22:29:37|4292.29
22:29:38|4292.29
22:29:40|4292.29
22:29:42|4292.29
22:29:43|4292.29
22:29:44|4292.29
22:29:45|4292.29
22:29:46|4292.29
22:29:47|4292.29
22:29:48|4292.29
22:29:49|4292.29
22:29:50|4292.29
22:29:52|4292.29
22:29:53|4292.29
22:29:54|4292.29
22:29:55|4292.29
22:29:56|4292.29
22:29:57|4292.29
22:29:58|4292.29
22:29:59|4292.29
22:30:00|4292.29
22:30:01|4292.29
22:30:02|4292.29
22:30:03|4292.29
22:30:04|4292.29
22:30:05|4292.29
22:30:06|4292.29
22:30:08|4292.29
22:30:08|4292.29
22:30:09|4292.29
22:30:10|4292.29
22:30:12|4292.29
22:30:13|4292.29
22:30:14|4292.29
22:30:15|4292.29
22:30:16|4292.29
22:30:17|4292.29
22:30:18|4292.29
22:30:19|4292.29
22:30:20|4292.29
22:30:21|4292.29
22:30:22|4292.29
22:30:23|4292.29
22:30:24|4292.29
22:30:25|4292.29
22:30:26|4292.29
22:30:27|4292.29
22:30:28|4292.29
22:30:29|4292.29
22:30:30|4292.29
22:30:31|4292.29
22:30:32|4292.29
22:30:33|4292.29
22:30:34|4292.29
22:30:35|4292.29
22:30:36|4292.29
22:30:37|4292.29
22:30:38|4292.29
22:30:39|4292.29
22:30:40|4292.29
22:30:42|4292.29
22:30:43|4292.29
22:30:45|4292.29
22:30:46|4292.29
22:30:46|4292.29
22:30:47|4292.29
22:30:48|4292.29
22:30:49|4292.29
22:30:51|4292.29
22:30:52|4292.29
22:30:53|4292.29
22:30:55|4292.29
22:30:55|4292.29
22:30:56|4292.29
22:30:59|4292.29
22:30:59|4292.29
22:31:00|4292.29
22:31:02|4292.29
22:31:03|4292.29
22:31:04|4292.29
22:31:05|4292.29
22:31:06|4292.29
22:31:07|4288.71
22:31:08|4288.71
22:31:09|4288.71
22:31:10|4288.71
22:31:11|4288.71
22:31:12|4288.71
22:31:13|4288.71
22:31:14|4288.71
22:31:15|4288.71
22:31:16|4288.71
22:31:18|4288.71
22:31:19|4288.71
22:31:20|4288.71
22:31:21|4288.71
22:31:23|4288.71
22:31:23|4288.71
22:31:24|4288.71
22:31:26|4288.71
22:31:26|4288.71
22:31:28|4288.71
22:31:28|4288.71
22:31:30|4288.71
22:31:31|4288.71
22:31:31|4288.71
22:31:32|4288.71
22:31:34|4288.71
22:31:34|4288.71
22:31:35|4288.71
22:31:36|4288.71
22:31:37|4288.71
22:31:38|4288.71
22:31:40|4288.71
22:31:41|4288.71
22:31:43|4288.71
22:31:44|4288.71
22:31:45|4288.71
22:31:47|4288.71
22:31:48|4288.71
22:31:49|4288.71
22:31:50|4288.71
22:31:51|4288.71
22:31:52|4288.71
22:31:53|4288.71
22:31:55|4288.71
22:31:56|4288.71
22:31:57|4288.71
22:31:57|4288.71
22:31:59|4288.71
22:32:00|4288.71
22:32:01|4288.71
22:32:01|4288.71
22:32:03|4288.71
22:32:03|4288.71
22:32:05|4288.71
22:32:06|4288.71
22:32:07|4288.71
22:32:08|4288.71
22:32:09|4288.71
22:32:10|4288.71
22:32:10|4288.71
22:32:11|4288.71
22:32:13|4288.71
22:32:14|4288.71
22:32:14|4288.71
22:32:15|4288.71
22:32:17|4288.71
22:32:17|4288.71
22:32:19|4288.71
22:32:19|4288.71
22:32:21|4288.71
22:32:22|4288.71
22:32:23|4288.71
22:32:24|4288.71
22:32:25|4288.71
22:32:26|4288.71
22:32:27|4288.71
22:32:28|4288.71
22:32:29|4288.71
22:32:29|4288.71
22:32:31|4288.71
22:32:31|4288.71
22:32:33|4288.71
22:32:34|4288.71
22:32:35|4288.71
22:32:36|4288.71
22:32:37|4288.71
22:32:37|4288.71
22:32:39|4288.71
22:32:40|4288.71
22:32:41|4288.71
22:32:42|4288.71
22:32:44|4288.71
22:32:46|4288.71
22:32:47|4288.71
22:32:48|4288.71
22:32:49|4288.71
22:32:50|4288.71
22:32:52|4288.71
22:32:52|4288.71
22:32:53|4288.71
22:32:54|4288.71
22:32:56|4288.71
22:32:57|4288.71
22:32:58|4288.71
22:32:59|4288.71
22:33:00|4288.71
22:33:01|4288.71
22:33:02|4288.71
22:33:03|4288.71
22:33:04|4288.71
22:33:05|4288.71
22:33:06|4288.71
22:33:07|4288.71
22:33:09|4288.71
22:33:09|4288.71
22:33:11|4288.71
22:33:12|4288.71
22:33:12|4288.71
22:33:13|4288.71
22:33:15|4288.71
22:33:16|4288.71
22:33:17|4288.71
22:33:18|4288.71
22:33:19|4288.71
22:33:20|4288.71
22:33:21|4288.71
22:33:22|4288.71
22:33:22|4288.71
22:33:24|4288.71
22:33:25|4288.71
22:33:26|4288.71
22:33:27|4288.71
22:33:28|4288.71
22:33:29|4288.71
22:33:30|4288.71
22:33:31|4288.71
22:33:32|4288.71
22:33:33|4288.71
22:33:34|4288.71
22:33:35|4288.71
22:33:36|4288.71
22:33:36|4288.71
22:33:37|4288.71
22:33:39|4288.71
22:33:40|4288.71
22:33:41|4288.71
22:33:42|4288.71
22:33:43|4288.71
22:33:45|4288.71
22:33:45|4288.71
22:33:47|4288.71
22:33:49|4288.71
22:33:50|4288.71
22:33:50|4288.71
22:33:53|4288.71
22:33:54|4288.71
22:33:54|4288.71
22:33:56|4288.71
22:33:57|4288.71
22:33:58|4288.71
22:33:59|4288.71
22:34:00|4288.71
22:34:02|4288.71
22:34:03|4288.71
22:34:04|4288.71
22:34:05|4288.71
22:34:06|4288.71
22:34:07|4288.71
22:34:07|4288.71
22:34:09|4288.71
22:34:10|4288.71
22:34:11|4288.71
22:34:11|4288.71
22:34:13|4288.71
22:34:13|4292.37
22:34:15|4292.37
22:34:16|4292.37
22:34:17|4292.37
22:34:18|4292.37
22:34:19|4292.37
22:34:20|4292.37
22:34:21|4292.37
22:34:21|4292.37
22:34:23|4292.37
22:34:24|4292.37
22:34:25|4292.37
22:34:25|4292.37
22:34:27|4292.37
22:34:28|4292.37
22:34:29|4292.37
22:34:30|4292.37
22:34:31|4292.37
22:34:31|4292.37
22:34:34|4292.37
22:34:34|4290.46
22:34:35|4290.46
22:34:37|4291.25
22:34:37|4291.22
22:34:38|4290.56
22:34:39|4290.56
22:34:40|4290.56
22:34:41|4290.56
22:34:43|4290.56
22:34:44|4290.56
22:34:46|4290.56
22:34:47|4290.56
22:34:49|4290.56
22:34:51|4290.56
22:34:52|4290.56
22:34:53|4287.47
22:34:55|4287.47
22:34:56|4287.47
22:34:57|4287.47
22:34:58|4287.47
22:34:59|4287.47
22:35:00|4287.47
22:35:01|4287.47
22:35:02|4287.47
22:35:03|4287.47
22:35:03|4287.47
22:35:04|4288.71
22:35:05|4288.71
22:35:06|4288.71
22:35:08|4288.71
22:35:08|4288.71
22:35:10|4288.71
22:35:10|4288.71
22:35:11|4288.71
22:35:12|4288.71
22:35:13|4288.71
22:35:15|4288.71
22:35:16|4288.71
22:35:16|4288.71
22:35:18|4288.71
22:35:19|4288.71
22:35:19|4288.71
22:35:21|4288.71
22:35:21|4288.71
22:35:22|4288.71
22:35:23|4288.71
22:35:24|4288.71
22:35:25|4288.71
22:35:26|4288.71
22:35:28|4288.71
22:35:28|4288.71
22:35:29|4288.71
22:35:30|4288.71
22:35:31|4288.71
22:35:32|4288.71
22:35:33|4288.71
22:35:34|4288.71
22:35:35|4288.71
22:35:37|4288.71
22:35:37|4288.71
22:35:38|4288.71
22:35:40|4288.71
22:35:40|4288.71
22:35:41|4288.71
22:35:42|4288.71
22:35:44|4288.71
22:35:45|4288.71
22:35:47|4288.71
22:35:48|4288.71
22:35:50|4288.71
22:35:51|4288.71
22:35:52|4288.71
22:35:53|4288.71
22:35:54|4288.71
22:35:55|4288.71
22:35:56|4288.71
22:35:57|4288.71
22:35:58|4288.71
22:35:59|4288.71
22:36:00|4288.71
22:36:01|4288.71
22:36:03|4288.71
22:36:03|4288.71
22:36:05|4288.71
22:36:06|4288.71
22:36:06|4288.71
22:36:07|4288.71
22:36:09|4288.71
22:36:10|4288.71
22:36:11|4288.71
22:36:12|4288.71
22:36:13|4288.71
22:36:14|4288.71
22:36:15|4288.71
22:36:16|4288.71
22:36:17|4288.71
22:36:18|4288.71
22:36:19|4288.71
22:36:20|4288.71
22:36:21|4288.71
22:36:22|4288.71
22:36:23|4288.71
22:36:24|4288.71
22:36:25|4288.71
22:36:26|4288.71
22:36:27|4288.71
22:36:28|4288.71
22:36:29|4288.71
22:36:30|4288.71
22:36:31|4288.71
22:36:32|4288.71
22:36:33|4290.34
22:36:34|4290.34
22:36:35|4290.34
22:36:36|4290.34
22:36:37|4290.34
22:36:38|4290.34
22:36:39|4290.34
22:36:40|4290.34
22:36:41|4290.34
22:36:42|4290.34
22:36:43|4290.34
22:36:44|4290.34
22:36:45|4290.07
22:36:46|4290.07
22:36:48|4290.07
22:36:50|4290.07
22:36:52|4290.07
22:36:53|4290.07
22:36:54|4290.07
22:36:55|4290.07
22:36:56|4290.07
22:36:57|4290.07
22:36:58|4290.07
22:36:59|4290.07
22:37:00|4290.07
22:37:02|4290.07
22:37:03|4290.07
22:37:05|4290.07
22:37:05|4290.07
22:37:07|4290.07
22:37:08|4290.07
22:37:08|4290.07
22:37:09|4290.07
22:37:11|4290.07
22:37:12|4290.07
22:37:13|4290.07
22:37:13|4290.07
22:37:15|4290.07
22:37:15|4290.07
22:37:17|4290.07
22:37:18|4290.07
22:37:19|4290.07
22:37:20|4290.07
22:37:21|4290.07
22:37:21|4290.07
22:37:22|4290.07
22:37:24|4290.07
22:37:24|4290.07
22:37:25|4290.07
22:37:27|4290.07
22:37:28|4290.12
22:37:28|4290.12
22:37:30|4290.24
22:37:30|4290.9
22:37:31|4290.9
22:37:32|4290.9
22:37:33|4290.9
22:37:35|4290.9
22:37:35|4290.9
22:37:36|4290.9
22:37:37|4290.9
22:37:39|4290.9
22:37:40|4290.39
22:37:40|4290.39
22:37:42|4290.39
22:37:42|4290.39
22:37:43|4290.39
22:37:44|4290.39
22:37:45|4290.39
22:37:46|4290.39
22:37:49|4290.39
22:37:49|4290.39
22:37:51|4290.39
22:37:52|4290.39
22:37:53|4290.39
22:37:55|4290.39
22:37:56|4290.39
22:37:56|4290.39
22:37:58|4290.39
22:37:59|4290.39
22:38:00|4290.39
22:38:01|4290.39
22:38:02|4290.39
22:38:03|4290.39
22:38:04|4290.39
22:38:05|4290.39
22:38:07|4290.39
22:38:07|4290.39
22:38:08|4290.39
22:38:09|4290.39
22:38:10|4290.39
22:38:11|4290.39
22:38:13|4287.61
22:38:14|4287.61
22:38:14|4287.61
22:38:16|4287.61
22:38:16|4287.61
22:38:18|4287.61
22:38:19|4287.61
22:38:20|4287.61
22:38:20|4287.61
22:38:21|4287.61
22:38:23|4287.61
22:38:23|4287.61
22:38:24|4287.61
22:38:25|4287.61
22:38:26|4287.61
22:38:28|4287.61
22:38:28|4287.61
22:38:29|4287.61
22:38:30|4287.61
22:38:32|4287.61
22:38:32|4287.61
22:38:33|4287.61
22:38:35|4287.61
22:38:36|4287.61
22:38:37|4287.61
22:38:38|4287.61
22:38:39|4287.61
22:38:40|4287.61
22:38:41|4287.61
22:38:42|4287.61
22:38:43|4287.61
22:38:44|4287.61
22:38:45|4287.61
22:38:46|4287.61
22:38:47|4287.61
22:38:49|4287.61
22:38:51|4287.61
22:38:53|4287.61
22:38:54|4287.61
22:38:55|4287.61
22:38:56|4287.61
22:38:57|4287.61
22:38:58|4287.61
22:39:00|4287.61
22:39:00|4287.61
22:39:02|4287.61
22:39:03|4287.61
22:39:05|4287.61
22:39:06|4287.61
22:39:07|4287.61
22:39:08|4287.61
22:39:09|4287.61
22:39:10|4287.61
22:39:13|4287.61
22:39:13|4287.61
22:39:14|4287.61
22:39:15|4287.61
22:39:16|4287.61
22:39:17|4287.61
22:39:18|4287.61
22:39:19|4287.61
22:39:20|4287.61
22:39:22|4287.61
22:39:23|4287.61
22:39:24|4287.61
22:39:25|4287.61
22:39:26|4287.61
22:39:27|4287.61
22:39:28|4287.61
22:39:29|4287.61
22:39:30|4287.61
22:39:31|4287.61
22:39:32|4287.61
22:39:33|4287.61
22:39:34|4287.61
22:39:35|4287.61
22:39:36|4287.61
22:39:37|4287.61
22:39:38|4287.61
22:39:39|4287.61
22:39:40|4287.61
22:39:41|4287.61
22:39:42|4287.61
22:39:43|4287.61
22:39:44|4287.61
22:39:45|4287.61
22:39:46|4287.61
22:39:47|4287.61
22:39:48|4287.61
22:39:49|4287.61
22:39:50|4287.61
22:39:52|4287.61
22:39:54|4287.61
22:39:54|4287.61
22:39:57|4287.61
22:39:58|4287.61
22:39:59|4287.61
22:40:00|4287.61
22:40:01|4287.61
22:40:02|4287.61
22:40:03|4287.61
22:40:04|4287.61
22:40:05|4287.61
22:40:06|4287.61
22:40:07|4287.61
22:40:08|4287.61
22:40:09|4287.61
22:40:10|4287.61
22:40:11|4287.61
22:40:12|4287.61
22:40:13|4287.61
22:40:14|4287.61
22:40:15|4287.61
22:40:16|4287.61
22:40:17|4287.61
22:40:18|4287.61
22:40:19|4287.61
22:40:20|4287.61
22:40:21|4287.61
22:40:22|4287.61
22:40:23|4287.61
22:40:24|4287.61
22:40:25|4287.61
22:40:26|4287.61
22:40:27|4287.61
22:40:28|4287.61
22:40:29|4287.61
22:40:30|4287.61
22:40:31|4287.61
22:40:32|4287.61
22:40:33|4287.61
22:40:34|4287.61
22:40:35|4287.61
22:40:36|4287.61
22:40:37|4287.61
22:40:38|4287.61
22:40:39|4287.61
22:40:40|4287.61
22:40:41|4287.61
22:40:42|4287.61
22:40:43|4287.61
22:40:44|4287.61
22:40:45|4287.61
22:40:46|4287.61
22:40:47|4287.61
22:40:48|4287.61
22:40:49|4287.61
22:40:50|4287.61
22:40:52|4287.61
22:40:54|4287.61
22:40:54|4286.96
22:40:57|4286.96
22:40:57|4286.96
22:40:58|4286.96
22:40:59|4286.96
22:41:01|4286.96
22:41:02|4286.96
22:41:03|4286.96
22:41:05|4286.96
22:41:05|4286.96
22:41:07|4286.96
22:41:08|4286.96
22:41:09|4286.96
22:41:09|4286.96
22:41:11|4284.8
22:41:12|4281.76
22:41:13|4280.27
22:41:15|4280.27
22:41:16|4280.27
22:41:17|4280.27
22:41:17|4280.27
22:41:19|4280.27
22:41:19|4280.27
22:41:20|4280.27
22:41:22|4280.27
22:41:23|4284.08
22:41:25|4284.08
22:41:25|4284.08
22:41:26|4284.08
22:41:27|4284.08
22:41:28|4284.08
22:41:29|4284.08
22:41:30|4284.08
22:41:31|4284.08
22:41:32|4284.08
22:41:33|4284.08
22:41:34|4284.08
22:41:35|4284.08
22:41:36|4284.08
22:41:37|4284.08
22:41:38|4284.08
22:41:39|4284.08
22:41:40|4284.08
22:41:41|4284.08
22:41:42|4284.08
22:41:43|4284.08
22:41:44|4280.28
22:41:45|4280.28
22:41:46|4280.28
22:41:47|4280.28
22:41:48|4280.28
22:41:49|4280.28
22:41:50|4280.56
22:41:52|4280.56
22:41:54|4280.56
22:41:55|4280.56
22:41:56|4280.56
22:41:57|4280.56
22:41:59|4280.56
22:41:59|4280.56
22:42:01|4280.56
22:42:02|4280.56
22:42:03|4280.56
22:42:04|4280.56
22:42:05|4280.56
22:42:06|4280.56
22:42:07|4280.56
22:42:08|4280.56
22:42:09|4280.56
22:42:10|4280.56
22:42:11|4280.56
22:42:13|4280.56
22:42:13|4280.56
22:42:15|4280.56
22:42:16|4280.56
22:42:17|4280.56
22:42:17|4280.56
22:42:19|4280.56
22:42:20|4280.56
22:42:21|4280.56
22:42:22|4280.56
22:42:23|4280.56
22:42:24|4280.56
22:42:25|4288.19
22:42:26|4288.19
22:42:27|4288.19
22:42:28|4288.19
22:42:28|4288.19
22:42:30|4288.19
22:42:31|4288.51
22:42:32|4288.51
22:42:33|4288.51
22:42:34|4288.51
22:42:35|4288.51
22:42:36|4288.51
22:42:37|4288.51
22:42:38|4288.51
22:42:39|4288.51
22:42:40|4285.66
22:42:41|4285.66
22:42:42|4285.66
22:42:43|4285.66
22:42:44|4285.66
22:42:45|4285.66
22:42:46|4285.66
22:42:47|4285.66
22:42:48|4285.66
22:42:49|4285.66
22:42:50|4285.66
22:42:51|4285.66
22:42:52|4285.66
22:42:54|4285.66
22:42:55|4285.66
22:42:57|4285.66
22:42:57|4285.66
22:42:59|4285.66
22:42:59|4285.66
22:43:02|4285.66
22:43:03|4285.66
22:43:04|4285.66
22:43:04|4285.66
22:43:05|4285.66
22:43:06|4285.66
22:43:07|4285.66
22:43:08|4285.66
22:43:09|4285.66
22:43:10|4285.66
22:43:11|4285.66
22:43:12|4287.61
22:43:13|4287.61
22:43:14|4287.61
22:43:15|4287.61
22:43:16|4287.61
22:43:17|4287.61
22:43:18|4287.61
22:43:19|4287.61
22:43:21|4287.61
22:43:22|4287.61
22:43:23|4287.61
22:43:24|4287.61
22:43:25|4287.61
22:43:26|4287.61
22:43:27|4287.61
22:43:28|4287.61
22:43:29|4287.61
22:43:30|4287.61
22:43:31|4285.66
22:43:32|4285.66
22:43:33|4285.66
22:43:34|4285.66
22:43:35|4285.66
22:43:36|4285.66
22:43:37|4285.66
22:43:38|4285.66
22:43:39|4285.66
22:43:40|4285.66
22:43:41|4285.66
22:43:42|4285.66
22:43:43|4285.66
22:43:44|4285.66
22:43:45|4285.66
22:43:46|4285.66
22:43:47|4285.66
22:43:48|4285.66
22:43:49|4285.66
22:43:50|4285.66
22:43:51|4285.66
22:43:52|4285.66
22:43:53|4285.66
22:43:54|4285.66
22:43:56|4285.66
22:43:56|4285.66
22:43:59|4285.66
22:44:00|4285.66
22:44:00|4285.66
22:44:02|4285.66
22:44:03|4285.66
22:44:04|4285.76
22:44:04|4285.76
22:44:06|4285.76
22:44:07|4285.76
22:44:08|4285.76
22:44:09|4285.76
22:44:10|4285.76
22:44:11|4285.76
22:44:12|4285.76
22:44:13|4285.76
22:44:14|4285.76
22:44:15|4285.76
22:44:16|4285.76
22:44:18|4285.76
22:44:19|4285.76
22:44:20|4285.76
22:44:21|4285.76
22:44:22|4285.76
22:44:23|4285.76
22:44:24|4285.76
22:44:25|4285.76
22:44:26|4285.76
22:44:27|4285.76
22:44:28|4285.76
22:44:28|4285.76
22:44:29|4285.76
22:44:31|4285.76
22:44:32|4285.76
22:44:32|4285.76
22:44:34|4285.76
22:44:35|4285.76
22:44:36|4285.76
22:44:37|4285.76
22:44:38|4285.76
22:44:39|4285.76
22:44:39|4285.76
22:44:40|4285.76
22:44:41|4285.76
22:44:43|4285.76
22:44:44|4285.76
22:44:45|4285.76
22:44:46|4285.76
22:44:47|4285.76
22:44:48|4285.76
22:44:49|4285.76
22:44:50|4285.76
22:44:51|4285.76
22:44:51|4285.76
22:44:52|4285.76
22:44:54|4285.76
22:44:56|4285.76
22:44:58|4285.76
22:44:59|4285.76
22:45:00|4285.76
22:45:02|4285.76
22:45:03|4285.76
22:45:03|4285.76
22:45:05|4285.76
22:45:06|4285.76
22:45:07|4285.76
22:45:08|4285.76
22:45:09|4285.76
22:45:10|4285.76
22:45:11|4285.76
22:45:12|4285.76
22:45:13|4285.76
22:45:14|4285.76
22:45:16|4285.76
22:45:16|4285.76
22:45:17|4285.76
22:45:18|4285.76
22:45:19|4285.76
22:45:21|4285.76
22:45:21|4285.76
22:45:22|4285.76
22:45:25|4285.76
22:45:25|4285.76
22:45:26|4285.76
22:45:27|4285.76
22:45:28|4285.76
22:45:29|4285.76
22:45:30|4285.76
22:45:31|4285.76
22:45:32|4285.76
22:45:33|4285.76
22:45:34|4285.76
22:45:35|4285.76
22:45:36|4285.76
22:45:37|4285.76
22:45:38|4285.76
22:45:39|4285.76
22:45:40|4285.76
22:45:41|4285.76
22:45:42|4285.76
22:45:43|4285.76
22:45:44|4285.76
22:45:45|4285.76
22:45:46|4285.76
22:45:47|4285.76
22:45:48|4285.76
22:45:49|4285.76
22:45:50|4285.76
22:45:51|4285.76
22:45:52|4285.76
22:45:53|4285.76
22:45:54|4285.76
22:45:55|4285.76
22:45:57|4285.76
22:45:59|4285.76
22:46:01|4285.76
22:46:03|4285.76
22:46:04|4285.76
22:46:05|4285.76
22:46:06|4285.76
22:46:07|4285.76
22:46:08|4285.76
22:46:09|4285.76
22:46:10|4285.76
22:46:11|4285.76
22:46:12|4285.76
22:46:13|4283.89
22:46:14|4283.89
22:46:15|4283.89
22:46:16|4283.89
22:46:17|4283.89
22:46:18|4283.89
22:46:19|4283.89
22:46:20|4283.89
22:46:21|4283.89
22:46:22|4283.89
22:46:23|4283.89
22:46:24|4283.89
22:46:25|4283.89
22:46:26|4283.89
22:46:27|4283.89
22:46:28|4283.89
22:46:29|4283.89
22:46:30|4283.89
22:46:31|4283.89
22:46:32|4283.89
22:46:33|4283.89
22:46:34|4283.89
22:46:35|4283.89
22:46:36|4283.89
22:46:37|4283.89
22:46:38|4283.89
22:46:39|4283.89
22:46:40|4283.89
22:46:41|4283.89
22:46:42|4283.89
22:46:43|4283.89
22:46:44|4283.89
22:46:45|4283.89
22:46:46|4283.89
22:46:47|4283.89
22:46:48|4283.89
22:46:49|4283.89
22:46:50|4283.89
22:46:51|4283.89
22:46:52|4282.36
22:46:53|4282.36
22:46:54|4282.36
22:46:55|4282.36
22:46:56|4282.36
22:46:58|4282.36
22:47:00|4282.36
22:47:02|4282.36
22:47:03|4282.36
22:47:04|4282.36
22:47:05|4282.36
22:47:06|4282.36
22:47:07|4282.36
22:47:08|4282.36
22:47:09|4282.36
22:47:10|4282.36
22:47:12|4282.36
22:47:13|4282.36
22:47:14|4282.36
22:47:15|4282.36
22:47:15|4282.36
22:47:17|4282.36
22:47:18|4282.36
22:47:19|4281.39
22:47:20|4281.39
22:47:21|4281.39
22:47:22|4281.39
22:47:23|4281.39
22:47:24|4281.39
22:47:25|4281.39
22:47:26|4281.39
22:47:27|4281.39
22:47:28|4281.39
22:47:29|4281.39
22:47:30|4281.39
22:47:31|4281.39
22:47:32|4281.39
22:47:33|4281.39
22:47:34|4281.39
22:47:35|4281.39
22:47:36|4280.
22:47:37|4280.
22:47:38|4280.
22:47:39|4280.
22:47:40|4280.
22:47:41|4280.
22:47:42|4280.
22:47:44|4280.
22:47:44|4280.
22:47:46|4280.
22:47:47|4280.
22:47:48|4280.
22:47:48|4280.
22:47:50|4280.
22:47:52|4280.
22:47:53|4280.
22:47:54|4280.
22:47:54|4280.
22:47:56|4280.
22:47:57|4280.
22:47:58|4280.
22:47:59|4280.
22:48:01|4280.
22:48:02|4280.
22:48:03|4280.
22:48:05|4280.
22:48:05|4280.
22:48:07|4280.
22:48:07|4280.
22:48:08|4280.
22:48:09|4280.
22:48:10|4280.
22:48:11|4280.
22:48:12|4280.
22:48:14|4280.
22:48:15|4280.
22:48:16|4280.
22:48:18|4280.
22:48:19|4280.
22:48:20|4280.
22:48:21|4280.
22:48:22|4280.
22:48:22|4280.
22:48:23|4280.
22:48:24|4280.
22:48:26|4280.
22:48:27|4280.
22:48:29|4280.
22:48:30|4280.
22:48:30|4280.
22:48:31|4280.
22:48:32|4280.
22:48:33|4280.
22:48:34|4280.
22:48:36|4280.
22:48:36|4280.
22:48:37|4280.
22:48:39|4280.
22:48:39|4280.
22:48:41|4280.
22:48:41|4280.
22:48:42|4280.
22:48:43|4280.
22:48:44|4280.
22:48:45|4280.
22:48:46|4280.
22:48:47|4280.
22:48:48|4280.
22:48:50|4280.
22:48:50|4280.
22:48:51|4280.
22:48:52|4280.
22:48:53|4280.
22:48:54|4280.
22:48:55|4280.
22:48:56|4280.
22:48:57|4280.
22:49:00|4280.
22:49:01|4280.
22:49:03|4280.
22:49:04|4278.95
22:49:05|4278.95
22:49:06|4278.95
22:49:07|4278.95
22:49:08|4278.95
22:49:09|4278.95
22:49:10|4278.95
22:49:11|4278.95
22:49:12|4278.95
22:49:13|4278.95
22:49:14|4279.
22:49:15|4279.
22:49:16|4279.
22:49:17|4279.
22:49:18|4279.
22:49:19|4279.
22:49:20|4279.5
22:49:21|4279.5
22:49:22|4279.75
22:49:23|4279.75
22:49:24|4279.96
22:49:25|4279.96
22:49:26|4279.96
22:49:27|4279.96
22:49:28|4279.96
22:49:29|4279.96
22:49:30|4279.96
22:49:31|4279.96
22:49:32|4279.96
22:49:33|4279.96
22:49:34|4279.96
22:49:35|4279.96
22:49:36|4279.96
22:49:37|4279.96
22:49:38|4279.96
22:49:39|4279.96
22:49:40|4279.96
22:49:41|4279.96
22:49:42|4279.96
22:49:43|4279.96
22:49:44|4279.96
22:49:45|4279.96
22:49:46|4279.96
22:49:47|4279.96
22:49:48|4279.96
22:49:49|4279.96
22:49:50|4279.96
22:49:51|4279.96
22:49:52|4279.96
22:49:53|4279.96
22:49:54|4279.96
22:49:55|4279.96
22:49:56|4279.96
22:49:57|4279.96
22:49:58|4279.96
22:49:59|4279.96
22:50:01|4279.96
22:50:03|4279.96
22:50:04|4279.96
22:50:04|4279.96
22:50:05|4279.96
22:50:06|4279.96
22:50:07|4279.96
22:50:09|4279.96
22:50:10|4278.49
22:50:10|4278.49
22:50:12|4278.49
22:50:13|4278.49
22:50:14|4278.49
22:50:14|4278.49
22:50:16|4278.49
22:50:17|4278.49
22:50:18|4278.49
22:50:19|4278.49
22:50:20|4278.49
22:50:21|4278.49
22:50:22|4278.49
22:50:23|4278.49
22:50:24|4278.49
22:50:25|4278.49
22:50:26|4278.49
22:50:27|4278.49
22:50:28|4278.49
22:50:29|4278.49
22:50:30|4278.49
22:50:31|4278.49
22:50:32|4278.49
22:50:33|4278.49
22:50:34|4278.49
22:50:35|4278.49
22:50:36|4278.49
22:50:37|4278.49
22:50:38|4278.49
22:50:39|4278.49
22:50:40|4278.49
22:50:41|4278.49
22:50:42|4278.49
22:50:43|4278.49
22:50:44|4278.49
22:50:45|4278.49
22:50:46|4278.49
22:50:47|4278.49
22:50:48|4278.49
22:50:49|4278.49
22:50:50|4278.49
22:50:51|4278.49
22:50:52|4278.49
22:50:53|4278.49
22:50:54|4278.49
22:50:55|4278.49
22:50:56|4278.49
22:50:57|4278.49
22:50:58|4278.49
22:50:59|4278.49
22:51:00|4278.49
22:51:02|4278.49
22:51:04|4278.49
22:51:05|4278.49
22:51:07|4281.72
22:51:08|4281.72
22:51:08|4281.72
22:51:10|4281.72
22:51:11|4281.72
22:51:12|4281.72
22:51:14|4281.72
22:51:15|4281.72
22:51:16|4281.72
22:51:17|4281.72
22:51:18|4281.72
22:51:19|4276.71
22:51:20|4276.71
22:51:22|4276.71
22:51:22|4276.71
22:51:23|4276.71
22:51:25|4276.71
22:51:25|4276.71
22:51:26|4276.71
22:51:27|4276.71
22:51:28|4276.71
22:51:29|4276.71
22:51:30|4276.71
22:51:31|4276.71
22:51:32|4276.71
22:51:33|4276.71
22:51:34|4276.71
22:51:35|4276.71
22:51:36|4276.71
22:51:37|4276.71
22:51:38|4276.71
22:51:39|4276.71
22:51:40|4276.71
22:51:41|4276.71
22:51:42|4276.71
22:51:43|4276.71
22:51:44|4276.71
22:51:45|4276.71
22:51:46|4276.71
22:51:47|4276.71
22:51:48|4276.71
22:51:49|4276.71
22:51:50|4276.71
22:51:51|4276.71
22:51:53|4277.29
22:51:54|4277.29
22:51:55|4277.29
22:51:56|4277.29
22:51:57|4277.29
22:51:58|4277.29
22:51:59|4277.29
22:52:00|4277.29
22:52:01|4277.29
22:52:03|4277.29
22:52:05|4277.29
22:52:07|4277.29
22:52:07|4277.29
22:52:09|4277.29
22:52:10|4277.29
22:52:11|4277.29
22:52:12|4277.29
22:52:13|4277.29
22:52:14|4277.29
22:52:15|4277.29
22:52:16|4277.29
22:52:17|4277.29
22:52:18|4277.29
22:52:19|4277.29
22:52:20|4277.29
22:52:21|4277.29
22:52:22|4277.
22:52:23|4277.
22:52:24|4277.
22:52:25|4277.
22:52:26|4277.
22:52:27|4277.
22:52:28|4277.
22:52:29|4277.
22:52:30|4277.
22:52:31|4277.
22:52:32|4277.
22:52:33|4277.
22:52:34|4277.
22:52:35|4277.
22:52:36|4277.
22:52:37|4277.
22:52:38|4277.
22:52:40|4277.42
22:52:41|4277.42
22:52:42|4277.42
22:52:42|4277.42
22:52:45|4277.42
22:52:45|4277.42
22:52:47|4277.42
22:52:49|4277.42
22:52:49|4277.42
22:52:51|4277.42
22:52:52|4275.51
22:52:53|4275.51
22:52:54|4275.51
22:52:55|4275.51
22:52:56|4274.38
22:52:57|4274.38
22:52:58|4274.38
22:52:59|4274.38
22:53:00|4274.38
22:53:01|4274.38
22:53:02|4274.38
22:53:04|4274.38
22:53:06|4274.38
22:53:08|4274.38
22:53:09|4274.38
22:53:10|4274.38
22:53:11|4274.38
22:53:12|4274.38
22:53:14|4274.38
22:53:15|4274.38
22:53:15|4274.38
22:53:16|4274.38
22:53:18|4274.38
22:53:20|4274.38
22:53:21|4272.97
22:53:23|4272.97
22:53:24|4270.77
22:53:24|4272.4
22:53:25|4272.4
22:53:26|4272.4
22:53:27|4272.4
22:53:28|4272.4
22:53:30|4272.4
22:53:31|4272.4
22:53:31|4272.4
22:53:33|4270.
22:53:34|4270.
22:53:35|4270.
22:53:36|4270.
22:53:37|4270.
22:53:38|4270.
22:53:39|4270.
22:53:40|4270.
22:53:41|4270.
22:53:42|4270.
22:53:43|4270.
22:53:44|4270.
22:53:45|4270.
22:53:46|4270.
22:53:47|4270.
22:53:48|4270.
22:53:49|4270.
22:53:50|4270.
22:53:51|4270.
22:53:52|4270.
22:53:53|4270.
22:53:54|4270.
22:53:55|4270.
22:53:56|4270.
22:53:57|4270.
22:53:58|4270.
22:53:59|4270.
22:54:00|4270.
22:54:01|4270.
22:54:02|4270.
22:54:03|4270.
22:54:05|4270.
22:54:07|4270.
22:54:09|4270.
22:54:09|4270.
22:54:10|4270.
22:54:11|4270.
22:54:12|4270.
22:54:13|4270.
22:54:14|4270.
22:54:16|4273.82
22:54:17|4273.82
22:54:18|4273.82
22:54:19|4273.82
22:54:20|4273.82
22:54:21|4273.82
22:54:22|4275.06
22:54:23|4275.06
22:54:24|4275.06
22:54:25|4275.06
22:54:26|4275.06
22:54:27|4275.06
22:54:28|4275.06
22:54:29|4275.06
22:54:30|4275.06
22:54:31|4275.06
22:54:32|4275.06
22:54:33|4275.06
22:54:34|4276.51
22:54:35|4276.51
22:54:36|4276.51
22:54:37|4276.51
22:54:39|4276.51
22:54:39|4278.65
22:54:40|4278.65
22:54:41|4278.65
22:54:42|4278.65
22:54:43|4278.65
22:54:44|4278.65
22:54:45|4276.96
22:54:46|4276.96
22:54:48|4276.96
22:54:48|4276.96
22:54:49|4276.96
22:54:50|4276.96
22:54:51|4276.96
22:54:52|4276.96
22:54:53|4276.96
22:54:54|4276.96
22:54:55|4276.96
22:54:56|4276.96
22:54:57|4276.96
22:54:58|4276.96
22:54:59|4276.96
22:55:00|4276.96
22:55:01|4276.96
22:55:02|4276.96
22:55:03|4276.96
22:55:05|4276.96
22:55:07|4276.96
22:55:08|4276.96
22:55:09|4276.96
22:55:10|4276.96
22:55:11|4276.96
22:55:12|4276.96
22:55:13|4276.96
22:55:14|4276.96
22:55:15|4276.96
22:55:17|4276.96
22:55:17|4276.96
22:55:18|4276.96
22:55:19|4276.96
22:55:20|4276.96
22:55:22|4276.96
22:55:23|4276.96
22:55:24|4276.96
22:55:25|4276.96
22:55:26|4276.96
22:55:26|4276.96
22:55:27|4276.96
22:55:29|4276.96
22:55:29|4276.96
22:55:31|4276.96
22:55:32|4276.96
22:55:33|4276.96
22:55:34|4276.96
22:55:35|4276.96
22:55:36|4276.96
22:55:37|4276.96
22:55:38|4276.96
22:55:39|4276.96
22:55:39|4276.96
22:55:41|4276.96
22:55:42|4276.96
22:55:43|4276.96
22:55:44|4276.96
22:55:45|4278.54
22:55:46|4278.54
22:55:47|4278.54
22:55:48|4278.54
22:55:49|4278.54
22:55:50|4278.54
22:55:51|4278.54
22:55:51|4278.54
22:55:53|4278.54
22:55:54|4278.54
22:55:55|4278.54
22:55:56|4278.54
22:55:57|4278.54
22:55:58|4278.54
22:55:58|4278.54
22:55:59|4278.54
22:56:00|4278.54
22:56:02|4278.54
22:56:02|4278.54
22:56:04|4278.54
22:56:04|4278.54
22:56:06|4278.54
22:56:07|4278.54
22:56:08|4278.54
22:56:08|4278.54
22:56:10|4278.54
22:56:12|4278.54
22:56:13|4278.54
22:56:14|4278.54
22:56:15|4278.54
22:56:16|4278.54
22:56:17|4278.54
22:56:17|4278.54
22:56:18|4278.54
22:56:19|4278.54
22:56:21|4278.54
22:56:21|4278.54
22:56:22|4278.54
22:56:24|4278.54
22:56:24|4278.54
22:56:26|4278.54
22:56:27|4278.54
22:56:28|4278.54
22:56:29|4278.54
22:56:29|4278.54
22:56:30|4278.54
22:56:31|4278.54
22:56:33|4278.54
22:56:33|4278.54
22:56:34|4278.54
22:56:36|4278.54
22:56:37|4278.54
22:56:37|4278.54
22:56:39|4278.54
22:56:39|4278.54
22:56:40|4278.54
22:56:41|4278.54
22:56:42|4278.54
22:56:44|4278.54
22:56:44|4278.54
22:56:45|4278.54
22:56:46|4278.54
22:56:48|4278.54
22:56:48|4278.54
22:56:50|4278.54
22:56:50|4278.54
22:56:51|4278.54
22:56:53|4278.54
22:56:53|4278.54
22:56:54|4278.54
22:56:56|4278.54
22:56:57|4278.54
22:56:57|4278.54
22:56:58|4278.54
22:56:59|4278.54
22:57:00|4278.54
22:57:01|4278.54
22:57:03|4278.54
22:57:04|4278.54
22:57:04|4278.54
22:57:07|4278.54
22:57:09|4278.54
22:57:09|4278.54
22:57:11|4278.54
22:57:12|4278.54
22:57:13|4278.54
22:57:15|4278.54
22:57:15|4278.54
22:57:17|4278.54
22:57:18|4279.74
22:57:19|4279.74
22:57:20|4280.22
22:57:21|4280.22
22:57:22|4280.22
22:57:23|4280.22
22:57:24|4280.22
22:57:25|4280.22
22:57:26|4280.22
22:57:27|4280.22
22:57:28|4280.22
22:57:29|4280.22
22:57:30|4280.51
22:57:31|4280.51
22:57:32|4280.51
22:57:34|4280.51
22:57:35|4280.51
22:57:36|4280.51
22:57:37|4280.51
22:57:38|4280.51
22:57:39|4280.51
22:57:40|4280.51
22:57:41|4280.51
22:57:42|4280.51
22:57:43|4280.51
22:57:44|4280.51
22:57:45|4280.51
22:57:46|4280.51
22:57:47|4280.51
22:57:48|4280.51
22:57:49|4280.51
22:57:50|4280.51
22:57:51|4278.44
22:57:52|4278.44
22:57:53|4278.44
22:57:54|4278.44
22:57:55|4278.44
22:57:56|4278.44
22:57:57|4278.44
22:57:58|4278.44
22:57:59|4278.44
22:58:00|4278.44
22:58:01|4278.44
22:58:03|4278.44
22:58:04|4278.44
22:58:06|4278.44
22:58:06|4278.44
22:58:09|4278.44
22:58:10|4278.44
22:58:11|4278.44
22:58:12|4278.44
22:58:13|4278.44
22:58:14|4278.44
22:58:15|4280.11
22:58:16|4280.11
22:58:17|4280.11
22:58:19|4280.11
22:58:20|4280.11
22:58:21|4280.11
22:58:21|4280.11
22:58:23|4280.11
22:58:24|4280.11
22:58:25|4280.11
22:58:26|4280.11
22:58:27|4280.11
22:58:28|4280.11
22:58:29|4280.11
22:58:30|4280.11
22:58:31|4280.11
22:58:32|4280.11
22:58:33|4280.42
22:58:34|4280.42
22:58:35|4280.42
22:58:35|4280.42
22:58:37|4280.42
22:58:38|4280.42
22:58:39|4280.42
22:58:40|4280.42
22:58:41|4280.42
22:58:42|4280.42
22:58:43|4280.42
22:58:44|4280.42
22:58:45|4280.42
22:58:46|4280.42
22:58:47|4280.42
22:58:47|4280.42
22:58:48|4280.42
22:58:50|4280.42
22:58:51|4280.42
22:58:52|4280.42
22:58:53|4280.42
22:58:54|4280.42
22:58:55|4280.42
22:58:56|4280.42
22:58:57|4280.42
22:58:58|4280.42
22:58:59|4280.42
22:59:00|4280.42
22:59:01|4280.42
22:59:02|4280.42
22:59:03|4280.42
22:59:04|4280.42
22:59:05|4280.42
22:59:06|4280.42
22:59:07|4280.42
22:59:08|4280.42
22:59:10|4280.42
22:59:12|4280.42
22:59:13|4280.42
22:59:14|4280.42
22:59:16|4280.42
22:59:17|4280.42
22:59:18|4280.42
22:59:19|4280.42
22:59:20|4280.42
22:59:21|4280.42
22:59:23|4280.42
22:59:24|4280.42
22:59:26|4280.42
22:59:27|4280.42
22:59:28|4280.42
22:59:29|4280.42
22:59:29|4280.42
22:59:30|4280.42
22:59:32|4280.42
22:59:32|4280.42
22:59:33|4280.42
22:59:35|4280.42
22:59:35|4280.42
22:59:36|4280.42
22:59:38|4280.42
22:59:39|4280.42
22:59:39|4280.42
22:59:40|4280.42
22:59:42|4280.42
22:59:43|4280.42
22:59:44|4280.42
22:59:44|4280.42
22:59:46|4280.42
22:59:47|4280.42
22:59:48|4280.42
22:59:49|4280.42
22:59:50|4280.42
22:59:51|4280.42
22:59:52|4280.42
22:59:53|4280.42
22:59:54|4280.42
22:59:55|4280.42
22:59:55|4280.42
22:59:57|4280.42
22:59:57|4280.42
22:59:59|4280.42
23:00:00|4280.42
23:00:01|4280.42
23:00:02|4280.42
23:00:03|4280.42
23:00:03|4280.42
23:00:05|4280.42
23:00:06|4280.42
23:00:06|4280.42
23:00:07|4280.42
23:00:08|4280.42
23:00:11|4280.42
23:00:13|4280.42
23:00:13|4280.42
23:00:14|4280.42
23:00:15|4280.47
23:00:16|4282.33
23:00:18|4282.33
23:00:19|4282.33
23:00:21|4282.33
23:00:22|4282.33
23:00:23|4278.45
23:00:24|4278.45
23:00:24|4278.45
23:00:26|4278.45
23:00:27|4278.45
23:00:28|4278.45
23:00:28|4278.45
23:00:29|4278.45
23:00:31|4278.45
23:00:32|4278.45
23:00:33|4278.45
23:00:34|4278.45
23:00:35|4278.45
23:00:36|4278.45
23:00:37|4278.45
23:00:38|4278.45
23:00:39|4278.45
23:00:40|4278.45
23:00:40|4278.45
23:00:42|4278.45
23:00:43|4278.45
23:00:44|4278.45
23:00:45|4278.45
23:00:46|4278.45
23:00:47|4278.45
23:00:48|4278.45
23:00:49|4272.42
23:00:50|4272.42
23:00:50|4272.42
23:00:51|4272.42
23:00:52|4272.42
23:00:53|4272.42
23:00:55|4272.42
23:00:55|4272.42
23:00:57|4272.42
23:00:58|4272.42
23:00:58|4272.42
23:01:00|4272.42
23:01:01|4272.42
23:01:01|4272.42
23:01:02|4272.42
23:01:04|4271.79
23:01:04|4271.79
23:01:05|4271.79
23:01:06|4271.79
23:01:07|4271.79
23:01:08|4271.79
23:01:10|4271.
23:01:12|4271.
23:01:14|4271.
23:01:14|4271.
23:01:16|4271.
23:01:17|4271.
23:01:18|4271.
23:01:20|4268.48
23:01:21|4267.89
23:01:22|4267.89
23:01:23|4267.89
23:01:24|4267.89
23:01:25|4267.89
23:01:27|4267.89
23:01:28|4267.89
23:01:29|4267.89
23:01:30|4267.89
23:01:30|4267.89
23:01:31|4267.89
23:01:32|4267.89
23:01:34|4267.89
23:01:35|4267.89
23:01:36|4267.89
23:01:36|4267.89
23:01:38|4267.89
23:01:39|4267.89
23:01:40|4267.89
23:01:41|4265.93
23:01:41|4265.92
23:01:43|4265.92
23:01:44|4265.92
23:01:45|4265.92
23:01:46|4265.92
23:01:47|4265.92
23:01:48|4265.92
23:01:49|4265.92
23:01:50|4265.91
23:01:51|4265.91
23:01:52|4265.91
23:01:53|4265.91
23:01:54|4265.91
23:01:55|4265.91
23:01:57|4265.91
23:01:57|4265.91
23:01:58|4265.91
23:01:59|4265.91
23:02:01|4265.91
23:02:01|4265.91
23:02:02|4265.91
23:02:03|4265.91
23:02:05|4265.91
23:02:06|4265.91
23:02:06|4265.91
23:02:07|4265.91
23:02:08|4265.91
23:02:09|4265.91
23:02:11|4265.91
23:02:12|4265.91
23:02:14|4269.85
23:02:15|4269.85
23:02:17|4269.85
23:02:17|4269.85
23:02:19|4269.85
23:02:20|4269.85
23:02:21|4269.85
23:02:22|4268.05
23:02:23|4268.05
23:02:24|4268.05
23:02:25|4268.05
23:02:25|4266.17
23:02:28|4266.17
23:02:28|4266.17
23:02:30|4266.17
23:02:31|4266.17
23:02:32|4266.17
23:02:32|4266.17
23:02:35|4266.17
23:02:36|4266.17
23:02:36|4266.17
23:02:37|4266.17
23:02:38|4266.17
23:02:39|4266.17
23:02:40|4266.17
23:02:41|4266.17
23:02:42|4266.17
23:02:43|4266.17
23:02:44|4266.17
23:02:45|4266.17
23:02:46|4266.17
23:02:47|4266.17
23:02:48|4266.17
23:02:49|4268.23
23:02:50|4268.23
23:02:51|4268.23
23:02:52|4268.23
23:02:53|4268.23
23:02:54|4268.23
23:02:55|4268.23
23:02:56|4268.23
23:02:57|4268.23
23:02:58|4268.23
23:02:59|4268.23
23:03:00|4268.23
23:03:01|4268.23
23:03:02|4268.23
23:03:03|4268.23
23:03:04|4268.23
23:03:05|4268.23
23:03:06|4268.23
23:03:07|4268.23
23:03:08|4268.23
23:03:09|4268.23
23:03:10|4268.57
23:03:11|4268.57
23:03:13|4267.15
23:03:14|4267.15
23:03:16|4267.15
23:03:17|4267.15
23:03:18|4267.15
23:03:19|4267.15
23:03:20|4267.15
23:03:21|4267.15
23:03:22|4267.15
23:03:22|4267.15
23:03:25|4265.9
23:03:25|4265.9
23:03:27|4267.1
23:03:27|4267.1
23:03:28|4267.1
23:03:30|4267.1
23:03:31|4267.1
23:03:31|4267.1
23:03:32|4267.1
23:03:34|4267.64
23:03:34|4267.64
23:03:36|4267.64
23:03:36|4267.64
23:03:37|4267.64
23:03:38|4267.64
23:03:39|4267.64
23:03:40|4267.64
23:03:41|4267.64
23:03:43|4267.64
23:03:43|4267.64
23:03:44|4267.64
23:03:45|4267.64
23:03:46|4267.64
23:03:47|4267.64
23:03:48|4267.64
23:03:49|4269.42
23:03:50|4269.42
23:03:51|4269.42
23:03:52|4269.42
23:03:54|4269.62
23:03:55|4269.62
23:03:55|4269.62
23:03:56|4269.62
23:03:58|4269.62
23:03:58|4269.62
23:04:00|4269.62
23:04:00|4269.62
23:04:02|4269.62
23:04:02|4269.62
23:04:03|4269.62
23:04:04|4269.62
23:04:05|4269.62
23:04:06|4269.62
23:04:09|4269.62
23:04:09|4269.62
23:04:10|4269.62
23:04:11|4269.62
23:04:12|4273.58
23:04:14|4273.58
23:04:16|4273.58
23:04:17|4273.58
23:04:18|4273.58
23:04:19|4273.58
23:04:20|4273.58
23:04:21|4273.58
23:04:22|4273.58
23:04:24|4273.58
23:04:24|4273.58
23:04:26|4273.58
23:04:27|4273.58
23:04:27|4273.58
23:04:28|4273.58
23:04:30|4273.58
23:04:30|4273.58
23:04:32|4273.58
23:04:32|4273.58
23:04:33|4273.58
23:04:35|4273.58
23:04:36|4273.58
23:04:37|4273.58
23:04:38|4273.58
23:04:39|4273.58
23:04:39|4273.58
23:04:40|4273.58
23:04:42|4273.58
23:04:42|4273.58
23:04:44|4273.58
23:04:45|4273.58
23:04:46|4273.58
23:04:46|4273.58
23:04:47|4273.58
23:04:48|4273.58
23:04:49|4273.58
23:04:50|4273.58
23:04:51|4273.58
23:04:52|4273.58
23:04:54|4273.58
23:04:55|4273.58
23:04:56|4273.58
23:04:56|4273.58
23:04:57|4273.58
23:04:59|4273.58
23:04:59|4273.58
23:05:00|4273.58
23:05:01|4273.41
23:05:02|4273.41
23:05:03|4273.41
23:05:04|4273.41
23:05:05|4273.41
23:05:06|4273.41
23:05:07|4273.41
23:05:09|4273.41
23:05:09|4273.41
23:05:11|4273.41
23:05:11|4273.41
23:05:13|4273.41
23:05:14|4273.41
23:05:16|4273.41
23:05:17|4273.41
23:05:18|4278.76
23:05:19|4278.77
23:05:20|4278.77
23:05:22|4278.77
23:05:22|4278.71
23:05:23|4278.71
23:05:24|4279.38
23:05:25|4279.38
23:05:26|4279.38
23:05:27|4279.38
23:05:29|4279.38
23:05:29|4279.38
23:05:30|4279.38
23:05:31|4279.38
23:05:32|4279.38
23:05:34|4279.38
23:05:34|4279.38
23:05:35|4279.38
23:05:36|4279.38
23:05:37|4279.77
23:05:39|4277.88
23:05:40|4277.88
23:05:41|4277.88
23:05:42|4277.88
23:05:43|4277.88
23:05:44|4278.52
23:05:45|4278.52
23:05:46|4280.2
23:05:47|4280.2
23:05:48|4280.2
23:05:49|4280.2
23:05:50|4280.2
23:05:51|4280.2
23:05:52|4280.2
23:05:53|4280.2
23:05:54|4280.2
23:05:55|4280.2
23:05:56|4280.2
23:05:57|4280.2
23:05:58|4280.2
23:05:59|4280.2
23:06:00|4280.2
23:06:01|4280.2
23:06:02|4280.2
23:06:03|4280.2
23:06:04|4276.35
23:06:05|4276.35
23:06:06|4276.35
23:06:07|4276.35
23:06:08|4276.09
23:06:09|4276.09
23:06:10|4276.09
23:06:11|4276.09
23:06:12|4276.09
23:06:13|4276.09
23:06:14|4276.09
23:06:16|4276.09
23:06:18|4276.09
23:06:20|4276.09
23:06:21|4276.09
23:06:21|4276.09
23:06:24|4276.09
23:06:24|4276.09
23:06:25|4276.09
23:06:26|4276.09
23:06:27|4276.09
23:06:28|4276.09
23:06:29|4276.09
23:06:30|4276.09
23:06:31|4276.09
23:06:32|4276.09
23:06:33|4276.09
23:06:34|4276.09
23:06:35|4276.09
23:06:36|4276.09
23:06:37|4276.09
23:06:38|4276.09
23:06:39|4276.09
23:06:40|4276.09
23:06:41|4276.09
23:06:42|4276.09
23:06:43|4276.09
23:06:44|4276.09
23:06:45|4276.09
23:06:46|4276.09
23:06:47|4276.09
23:06:48|4276.09
23:06:49|4276.09
23:06:50|4276.09
23:06:51|4276.09
23:06:52|4276.09
23:06:53|4276.09
23:06:54|4277.12
23:06:55|4277.12
23:06:56|4277.12
23:06:57|4277.12
23:06:58|4277.12
23:06:59|4277.12
23:07:00|4277.12
23:07:01|4277.12
23:07:02|4277.12
23:07:03|4277.12
23:07:04|4277.12
23:07:05|4277.12
23:07:06|4277.12
23:07:07|4277.12
23:07:09|4277.12
23:07:09|4277.12
23:07:10|4277.12
23:07:12|4277.12
23:07:12|4277.12
23:07:13|4277.12
23:07:14|4277.12
23:07:15|4277.12
23:07:17|4277.12
23:07:19|4277.12
23:07:21|4277.12
23:07:22|4277.12
23:07:22|4277.12
23:07:25|4277.12
23:07:25|4277.12
23:07:27|4277.12
23:07:27|4277.12
23:07:28|4276.89
23:07:29|4276.89
23:07:30|4276.89
23:07:31|4276.89
23:07:32|4276.89
23:07:33|4276.15
23:07:34|4276.09
23:07:35|4276.09
23:07:36|4276.09
23:07:37|4276.09
23:07:38|4276.09
23:07:40|4276.09
23:07:41|4276.09
23:07:42|4276.09
23:07:43|4276.09
23:07:44|4276.09
23:07:45|4276.09
23:07:47|4276.09
23:07:48|4276.09
23:07:49|4276.09
23:07:50|4276.09
23:07:51|4276.09
23:07:52|4276.09
23:07:53|4276.09
23:07:54|4276.09
23:07:55|4276.09
23:07:56|4276.09
23:07:57|4276.09
23:07:58|4276.09
23:07:59|4276.09
23:08:00|4276.09
23:08:01|4276.09
23:08:02|4276.09
23:08:03|4276.09
23:08:04|4276.09
23:08:05|4276.09
23:08:06|4276.09
23:08:07|4276.09
23:08:08|4276.09
23:08:09|4276.09
23:08:11|4276.09
23:08:12|4276.09
23:08:13|4276.09
23:08:14|4276.09
23:08:15|4276.09
23:08:16|4276.09
23:08:17|4276.09
23:08:18|4276.09
23:08:20|4276.09
23:08:21|4276.09
23:08:22|4276.09
23:08:24|4276.09
23:08:25|4276.09
23:08:27|4276.09
23:08:29|4276.09
23:08:30|4276.09
23:08:31|4276.68
23:08:32|4276.68
23:08:33|4276.68
23:08:34|4276.68
23:08:35|4276.68
23:08:36|4276.68
23:08:37|4276.68
23:08:39|4276.68
23:08:40|4276.44
23:08:41|4275.81
23:08:42|4275.01
23:08:43|4275.01
23:08:43|4275.01
23:08:45|4275.01
23:08:46|4275.01
23:08:46|4275.01
23:08:48|4275.01
23:08:49|4275.01
23:08:50|4275.01
23:08:51|4275.01
23:08:52|4275.01
23:08:53|4275.01
23:08:54|4275.01
23:08:55|4275.01
23:08:56|4275.01
23:08:57|4275.01
23:08:57|4275.01
23:09:00|4275.01
23:09:00|4275.01
23:09:01|4275.01
23:09:03|4275.01
23:09:04|4275.01
23:09:05|4275.01
23:09:05|4275.01
23:09:06|4275.01
23:09:07|4275.01
23:09:08|4275.01
23:09:09|4275.01
23:09:10|4275.01
23:09:13|4275.01
23:09:13|4275.01
23:09:14|4275.01
23:09:15|4275.01
23:09:16|4275.01
23:09:17|4275.01
23:09:19|4275.01
23:09:20|4275.01
23:09:22|4275.01
23:09:24|4275.01
23:09:26|4279.1
23:09:27|4279.1
23:09:27|4279.1
23:09:28|4279.1
23:09:29|4279.1
23:09:30|4279.1
23:09:32|4279.1
23:09:33|4279.1
23:09:34|4279.1
23:09:35|4279.1
23:09:36|4279.1
23:09:37|4279.1
23:09:38|4279.1
23:09:39|4279.1
23:09:40|4279.1
23:09:41|4279.1
23:09:42|4279.1
23:09:43|4279.1
23:09:44|4279.1
23:09:45|4279.1
23:09:47|4279.1
23:09:48|4279.1
23:09:48|4279.1
23:09:50|4279.1
23:09:51|4279.1
23:09:52|4279.1
23:09:53|4279.1
23:09:53|4279.1
23:09:55|4280.31
23:09:56|4280.31
23:09:57|4280.31
23:09:58|4280.31
23:09:59|4280.31
23:10:00|4280.31
23:10:01|4280.31
23:10:01|4280.31
23:10:03|4280.31
23:10:03|4280.31
23:10:05|4280.31
23:10:06|4280.31
23:10:07|4280.31
23:10:07|4280.31
23:10:09|4280.31
23:10:10|4280.31
23:10:11|4280.31
23:10:12|4280.31
23:10:13|4280.31
23:10:14|4280.31
23:10:14|4280.31
23:10:15|4280.31
23:10:17|4280.31
23:10:18|4280.31
23:10:18|4280.31
23:10:21|4280.31
23:10:22|4280.31
23:10:24|4280.31
23:10:24|4278.31
23:10:26|4278.31
23:10:27|4278.31
23:10:29|4278.31
23:10:29|4278.31
23:10:31|4278.31
23:10:31|4278.31
23:10:32|4278.31
23:10:33|4278.31
23:10:35|4278.31
23:10:35|4278.31
23:10:36|4278.31
23:10:37|4278.31
23:10:38|4278.31
23:10:40|4278.31
23:10:40|4278.31
23:10:41|4278.31
23:10:44|4278.31
23:10:45|4278.31
23:10:46|4278.31
23:10:46|4278.31
23:10:47|4278.31
23:10:48|4278.31
23:10:49|4278.31
23:10:50|4278.31
23:10:51|4278.31
23:10:52|4278.31
23:10:53|4278.31
23:10:54|4278.31
23:10:55|4278.31
23:10:56|4278.31
23:10:57|4278.31
23:10:58|4278.31
23:10:59|4278.31
23:11:00|4278.31
23:11:01|4278.31
23:11:03|4278.31
23:11:03|4278.31
23:11:04|4278.31
23:11:05|4278.31
23:11:06|4278.31
23:11:07|4278.31
23:11:08|4278.31
23:11:09|4278.31
23:11:10|4278.31
23:11:11|4278.31
23:11:13|4278.31
23:11:13|4278.31
23:11:14|4278.31
23:11:15|4278.31
23:11:16|4278.31
23:11:18|4285.75
23:11:19|4285.75
23:11:19|4285.75
23:11:21|4285.75
23:11:23|4285.75
23:11:23|4285.75
23:11:24|4285.75
23:11:25|4285.75
23:11:26|4285.75
23:11:28|4285.75
23:11:29|4285.75
23:11:30|4285.75
23:11:31|4285.75
23:11:32|4285.75
23:11:33|4285.75
23:11:35|4285.75
23:11:35|4285.75
23:11:36|4285.75
23:11:37|4285.75
23:11:39|4285.75
23:11:40|4285.75
23:11:41|4285.75
23:11:42|4285.75
23:11:43|4285.75
23:11:43|4285.75
23:11:45|4285.75
23:11:45|4285.75
23:11:46|4285.75
23:11:48|4285.75
23:11:48|4285.75
23:11:49|4285.75
23:11:50|4285.75
23:11:51|4285.75
23:11:53|4285.75
23:11:54|4285.75
23:11:54|4285.75
23:11:55|4285.75
23:11:56|4285.75
23:11:58|4285.75
23:11:58|4285.75
23:12:00|4285.75
23:12:01|4285.75
23:12:01|4285.75
23:12:02|4285.75
23:12:03|4285.75
23:12:04|4285.75
23:12:06|4285.75
23:12:06|4285.75
23:12:08|4285.75
23:12:08|4285.75
23:12:10|4285.75
23:12:10|4285.75
23:12:11|4285.75
23:12:12|4285.75
23:12:14|4285.75
23:12:15|4285.75
23:12:15|4285.75
23:12:16|4285.75
23:12:17|4285.75
23:12:18|4285.75
23:12:20|4285.75
23:12:20|4285.75
23:12:21|4285.75
23:12:24|4285.75
23:12:24|4285.75
23:12:25|4285.75
23:12:26|4285.75
23:12:27|4285.75
23:12:28|4285.75
23:12:30|4285.75
23:12:30|4285.75
23:12:32|4285.75
23:12:33|4285.75
23:12:34|4285.75
23:12:35|4285.11
23:12:36|4283.71
23:12:37|4283.71
23:12:38|4283.71
23:12:39|4283.71
23:12:40|4283.71
23:12:41|4283.71
23:12:43|4283.71
23:12:43|4283.71
23:12:45|4283.71
23:12:46|4283.71
23:12:46|4283.71
23:12:47|4284.38
23:12:48|4284.38
23:12:49|4284.38
23:12:50|4284.38
23:12:52|4284.38
23:12:52|4284.38
23:12:53|4283.06
23:12:54|4283.06
23:12:55|4283.06
23:12:56|4283.06
23:12:57|4283.06
23:12:58|4283.06
23:12:59|4283.06
23:13:00|4283.06
23:13:01|4283.06
23:13:02|4283.06
23:13:03|4283.06
23:13:04|4283.06
23:13:05|4283.45
23:13:06|4283.45
23:13:08|4283.45
23:13:08|4283.45
23:13:09|4283.45
23:13:10|4283.45
23:13:11|4283.45
23:13:12|4283.45
23:13:13|4283.45
23:13:14|4283.45
23:13:15|4283.45
23:13:16|4283.45
23:13:18|4283.45
23:13:18|4283.45
23:13:19|4283.45
23:13:20|4283.45
23:13:21|4283.45
23:13:23|4283.45
23:13:25|4283.45
23:13:26|4283.45
23:13:28|4283.45
23:13:30|4283.45
23:13:31|4283.45
23:13:32|4283.45
23:13:33|4283.45
23:13:33|4283.45
23:13:36|4283.45
23:13:37|4283.45
23:13:37|4283.45
23:13:39|4283.45
23:13:39|4283.45
23:13:41|4283.45
23:13:41|4283.45
23:13:43|4284.08
23:13:45|4284.08
23:13:45|4285.81
23:13:46|4285.81
23:13:48|4285.54
23:13:48|4285.13
23:13:50|4285.13
23:13:50|4285.13
23:13:51|4285.13
23:13:52|4285.13
23:13:53|4285.68
23:13:54|4285.68
23:13:55|4285.68
23:13:56|4285.68
23:13:57|4285.68
23:13:58|4285.68
23:13:59|4286.38
23:14:01|4286.38
23:14:01|4286.38
23:14:02|4285.43
23:14:04|4285.43
23:14:04|4285.43
23:14:05|4285.43
23:14:06|4285.43
23:14:07|4285.43
23:14:08|4285.43
23:14:09|4286.27
23:14:10|4286.27
23:14:11|4286.27
23:14:12|4285.35
23:14:13|4284.96
23:14:14|4284.96
23:14:15|4284.96
23:14:16|4284.96
23:14:17|4284.96
23:14:18|4284.96
23:14:19|4284.96
23:14:20|4284.96
23:14:21|4284.96
23:14:22|4284.96
23:14:24|4284.96
23:14:25|4284.96
23:14:27|4284.96
23:14:28|4284.96
23:14:29|4284.96
23:14:30|4284.96
23:14:32|4285.99
23:14:33|4285.99
23:14:33|4285.99
23:14:35|4285.99
23:14:36|4285.99
23:14:36|4285.99
23:14:37|4285.99
23:14:40|4285.99
23:14:41|4285.18
23:14:42|4285.18
23:14:43|4285.18
23:14:43|4285.18
23:14:44|4285.18
23:14:46|4285.18
23:14:46|4285.18
23:14:47|4285.18
23:14:48|4285.18
23:14:49|4285.18
23:14:51|4285.13
23:14:51|4283.43
23:14:52|4283.43
23:14:53|4283.43
23:14:55|4283.43
23:14:56|4283.43
23:14:56|4283.43
23:14:58|4284.87
23:14:59|4284.87
23:14:59|4284.87
23:15:00|4284.87
23:15:02|4284.87
23:15:03|4282.93
23:15:03|4282.93
23:15:04|4282.93
23:15:06|4281.64
23:15:06|4281.64
23:15:08|4281.64
23:15:08|4281.64
23:15:09|4281.64
23:15:10|4282.36
23:15:11|4282.36
23:15:13|4282.36
23:15:14|4281.49
23:15:14|4281.49
23:15:15|4281.49
23:15:16|4281.49
23:15:17|4281.49
23:15:18|4280.03
23:15:19|4280.03
23:15:20|4280.12
23:15:23|4280.12
23:15:23|4280.12
23:15:25|4280.12
23:15:26|4280.12
23:15:28|4280.12
23:15:30|4280.12
23:15:32|4280.12
23:15:33|4280.12
23:15:34|4280.12
23:15:35|4280.12
23:15:37|4280.12
23:15:38|4285.78
23:15:39|4285.78
23:15:40|4285.78
23:15:41|4285.78
23:15:42|4285.78
23:15:43|4285.78
23:15:44|4285.78
23:15:45|4282.36
23:15:47|4282.36
23:15:48|4282.36
23:15:48|4282.36
23:15:50|4282.36
23:15:51|4285.15
23:15:52|4285.15
23:15:53|4285.15
23:15:53|4280.38
23:15:55|4280.63
23:15:56|4280.63
23:15:57|4280.63
23:15:58|4280.63
23:15:59|4280.63
23:15:59|4280.63
23:16:01|4280.63
23:16:02|4280.63
23:16:03|4280.63
23:16:04|4280.63
23:16:05|4280.63
23:16:06|4280.63
23:16:07|4280.63
23:16:08|4280.63
23:16:08|4280.47
23:16:09|4280.47
23:16:11|4281.69
23:16:11|4281.69
23:16:13|4282.44
23:16:14|4282.7
23:16:15|4282.7
23:16:15|4282.7
23:16:17|4282.7
23:16:18|4282.7
23:16:19|4282.7
23:16:20|4281.1
23:16:21|4281.1
23:16:22|4281.1
23:16:23|4280.35
23:16:24|4280.35
23:16:25|4280.35
23:16:27|4280.35
23:16:29|4280.44
23:16:30|4280.44
23:16:31|4280.44
23:16:33|4280.44
23:16:33|4280.44
23:16:35|4280.44
23:16:36|4280.44
23:16:37|4280.44
23:16:38|4280.7
23:16:39|4280.7
23:16:40|4280.7
23:16:41|4280.7
23:16:42|4280.7
23:16:44|4280.7
23:16:45|4280.7
23:16:46|4280.7
23:16:47|4280.7
23:16:48|4280.7
23:16:49|4280.7
23:16:50|4280.7
23:16:51|4280.7
23:16:52|4280.7
23:16:53|4280.7
23:16:54|4280.7
23:16:55|4280.7
23:16:56|4280.7
23:16:57|4280.7
23:16:58|4280.7
23:16:58|4280.7
23:17:00|4280.7
23:17:01|4280.7
23:17:02|4280.7
23:17:02|4280.7
23:17:03|4280.7
23:17:05|4280.7
23:17:06|4280.7
23:17:07|4280.7
23:17:07|4280.7
23:17:09|4280.7
23:17:10|4280.7
23:17:10|4280.7
23:17:12|4280.7
23:17:12|4280.7
23:17:14|4280.7
23:17:14|4281.9
23:17:16|4281.9
23:17:16|4281.9
23:17:18|4281.9
23:17:18|4281.9
23:17:19|4280.44
23:17:21|4280.44
23:17:23|4280.44
23:17:23|4280.44
23:17:24|4280.44
23:17:26|4280.44
23:17:27|4280.44
23:17:28|4280.44
23:17:30|4280.44
23:17:32|4280.44
23:17:33|4280.44
23:17:34|4280.44
23:17:36|4280.44
23:17:37|4280.44
23:17:39|4280.44
23:17:39|4280.44
23:17:41|4280.44
23:17:41|4280.44
23:17:42|4280.44
23:17:43|4280.44
23:17:44|4280.44
23:17:45|4280.44
23:17:46|4280.44
23:17:47|4280.44
23:17:48|4280.44
23:17:49|4280.44
23:17:50|4280.44
23:17:52|4280.44
23:17:52|4280.44
23:17:53|4280.44
23:17:54|4280.44
23:17:55|4280.44
23:17:57|4280.44
23:17:57|4280.44
23:17:58|4280.44
23:17:59|4280.44
23:18:00|4283.45
23:18:01|4283.54
23:18:02|4283.54
23:18:03|4283.91
23:18:04|4283.91
23:18:05|4283.91
23:18:06|4283.91
23:18:07|4283.91
23:18:08|4283.91
23:18:09|4283.91
23:18:10|4283.91
23:18:11|4283.91
23:18:12|4283.91
23:18:13|4283.91
23:18:14|4283.91
23:18:16|4284.11
23:18:16|4284.81
23:18:17|4285.81
23:18:18|4285.64
23:18:19|4285.64
23:18:20|4285.44
23:18:21|4285.44
23:18:22|4285.44
23:18:23|4285.44
23:18:24|4286.74
23:18:26|4286.74
23:18:26|4286.74
23:18:28|4286.74
23:18:30|4286.74
23:18:31|4286.74
23:18:32|4286.74
23:18:33|4286.74
23:18:34|4286.74
23:18:35|4288.16
23:18:36|4288.16
23:18:37|4288.16
23:18:38|4288.16
23:18:39|4288.16
23:18:40|4288.16
23:18:41|4288.16
23:18:42|4288.16
23:18:43|4289.09
23:18:44|4290.62
23:18:46|4290.4
23:18:46|4290.4
23:18:48|4290.4
23:18:49|4290.4
23:18:50|4290.4
23:18:51|4290.4
23:18:52|4290.12
23:18:53|4290.12
23:18:55|4290.12
23:18:56|4290.12
23:18:56|4290.12
23:18:57|4290.12
23:18:59|4290.12
23:18:59|4290.12
23:19:01|4291.24
23:19:01|4291.24
23:19:02|4291.24
23:19:04|4291.24
23:19:04|4291.24
23:19:07|4291.24
23:19:07|4291.24
23:19:08|4291.24
23:19:09|4291.24
23:19:10|4291.24
23:19:11|4291.24
23:19:12|4291.24
23:19:13|4291.24
23:19:14|4291.24
23:19:15|4291.24
23:19:16|4291.24
23:19:17|4291.24
23:19:18|4291.24
23:19:19|4292.45
23:19:20|4292.45
23:19:21|4292.45
23:19:22|4292.45
23:19:23|4292.45
23:19:24|4292.45
23:19:25|4292.45
23:19:26|4292.45
23:19:27|4292.45
23:19:28|4292.45
23:19:30|4292.86
23:19:32|4292.86
23:19:33|4292.86
23:19:34|4292.86
23:19:35|4292.86
23:19:36|4292.86
23:19:38|4292.86
23:19:39|4292.86
23:19:40|4292.86
23:19:41|4292.86
23:19:41|4292.86
23:19:43|4292.86
23:19:44|4292.86
23:19:44|4292.86
23:19:46|4292.86
23:19:46|4292.86
23:19:47|4292.86
23:19:49|4292.86
23:19:49|4292.86
23:19:50|4292.86
23:19:51|4292.86
23:19:52|4292.86
23:19:54|4292.86
23:19:56|4292.86
23:19:56|4292.86
23:19:57|4292.86
23:19:58|4292.86
23:19:59|4292.86
23:20:00|4292.86
23:20:01|4292.86
23:20:02|4292.86
23:20:03|4292.86
23:20:04|4292.86
23:20:05|4292.86
23:20:06|4292.86
23:20:07|4292.86
23:20:08|4292.86
23:20:09|4292.86
23:20:10|4292.86
23:20:11|4292.86
23:20:12|4292.86
23:20:13|4292.86
23:20:14|4292.86
23:20:15|4292.86
23:20:16|4292.86
23:20:17|4292.86
23:20:18|4292.86
23:20:19|4292.86
23:20:20|4292.86
23:20:21|4292.86
23:20:22|4292.86
23:20:23|4292.86
23:20:24|4292.86
23:20:25|4292.86
23:20:26|4292.86
23:20:27|4292.86
23:20:28|4292.86
23:20:29|4292.86
23:20:31|4292.86
23:20:33|4292.86
23:20:35|4292.86
23:20:35|4292.86
23:20:37|4292.86
23:20:38|4292.86
23:20:39|4292.86
23:20:40|4292.86
23:20:41|4292.86
23:20:42|4292.86
23:20:43|4292.86
23:20:44|4293.48
23:20:45|4293.48
23:20:45|4293.48
23:20:47|4293.48
23:20:47|4293.48
23:20:48|4292.94
23:20:50|4292.94
23:20:50|4293.58
23:20:53|4293.58
23:20:53|4293.58
23:20:55|4293.58
23:20:55|4293.58
23:20:56|4293.58
23:20:58|4293.58
23:20:58|4293.58
23:21:00|4293.58
23:21:00|4293.58
23:21:01|4293.58
23:21:02|4293.58
23:21:03|4293.58
23:21:04|4293.58
23:21:05|4293.58
23:21:06|4293.58
23:21:07|4293.58
23:21:08|4293.58
23:21:10|4293.58
23:21:10|4294.06
23:21:11|4294.06
23:21:12|4291.99
23:21:14|4291.99
23:21:15|4291.99
23:21:15|4291.99
23:21:16|4291.99
23:21:17|4291.99
23:21:18|4291.99
23:21:19|4291.99
23:21:20|4291.99
23:21:21|4291.99
23:21:22|4291.99
23:21:23|4291.99
23:21:24|4291.99
23:21:25|4291.99
23:21:26|4291.99
23:21:28|4291.99
23:21:28|4291.99
23:21:30|4291.99
23:21:32|4291.99
23:21:33|4291.99
23:21:35|4291.99
23:21:36|4291.99
23:21:37|4291.99
23:21:39|4291.99
23:21:40|4291.99
23:21:41|4291.99
23:21:42|4291.17
23:21:43|4291.17
23:21:44|4291.17
23:21:45|4291.17
23:21:45|4291.17
23:21:47|4291.17
23:21:48|4291.17
23:21:49|4291.17
23:21:50|4291.17
23:21:51|4291.17
23:21:52|4291.17
23:21:53|4291.17
23:21:54|4291.17
23:21:55|4291.17
23:21:56|4291.17
23:21:57|4291.17
23:21:58|4291.17
23:21:59|4291.17
23:22:00|4291.17
23:22:01|4291.17
23:22:02|4291.17
23:22:03|4291.17
23:22:04|4293.45
23:22:05|4293.45
23:22:05|4293.45
23:22:07|4293.45
23:22:08|4293.45
23:22:09|4293.15
23:22:10|4293.15
23:22:11|4293.15
23:22:12|4293.15
23:22:13|4293.15
23:22:14|4293.15
23:22:15|4293.15
23:22:16|4293.15
23:22:17|4293.15
23:22:18|4293.15
23:22:19|4293.15
23:22:19|4293.15
23:22:21|4293.15
23:22:22|4293.15
23:22:23|4293.15
23:22:24|4293.15
23:22:25|4293.15
23:22:25|4293.15
23:22:26|4293.15
23:22:27|4293.15
23:22:29|4293.15
23:22:30|4293.15
23:22:31|4293.15
23:22:32|4293.15
23:22:34|4293.15
23:22:35|4293.15
23:22:35|4293.15
23:22:37|4293.15
23:22:38|4293.15
23:22:40|4293.15
23:22:41|4293.15
23:22:41|4293.15
23:22:43|4294.95
23:22:44|4294.95
23:22:45|4294.95
23:22:47|4294.95
23:22:47|4294.95
23:22:49|4294.95
23:22:49|4294.95
23:22:50|4294.95
23:22:51|4294.95
23:22:53|4294.95
23:22:54|4294.95
23:22:54|4293.11
23:22:56|4293.11
23:22:57|4293.11
23:22:58|4293.11
23:22:59|4293.11
23:23:00|4293.11
23:23:01|4293.11
23:23:02|4293.11
23:23:03|4293.11
23:23:04|4293.11
23:23:05|4293.11
23:23:06|4293.11
23:23:07|4293.11
23:23:08|4294.66
23:23:09|4294.66
23:23:10|4294.66
23:23:11|4294.66
23:23:12|4294.66
23:23:13|4294.66
23:23:14|4294.66
23:23:15|4294.66
23:23:16|4294.66
23:23:17|4294.66
23:23:18|4294.66
23:23:19|4294.66
23:23:20|4294.66
23:23:21|4294.66
23:23:22|4294.66
23:23:23|4294.66
23:23:24|4294.66
23:23:25|4294.66
23:23:26|4294.66
23:23:27|4294.66
23:23:28|4294.66
23:23:29|4294.66
23:23:30|4293.82
23:23:31|4293.82
23:23:32|4293.82
23:23:33|4293.82
23:23:35|4293.82
23:23:36|4293.82
23:23:37|4293.82
23:23:38|4293.82
23:23:39|4293.83
23:23:41|4293.83
23:23:42|4292.92
23:23:42|4292.92
23:23:43|4292.92
23:23:45|4292.92
23:23:46|4292.92
23:23:47|4292.92
23:23:47|4292.92
23:23:48|4292.92
23:23:49|4292.92
23:23:50|4292.92
23:23:52|4292.92
23:23:53|4292.92
23:23:53|4292.92
23:23:54|4292.92
23:23:55|4292.92
23:23:56|4292.92
23:23:57|4292.92
23:23:58|4292.92
23:23:59|4292.92
23:24:01|4292.92
23:24:01|4292.92
23:24:03|4292.92
23:24:03|4292.92
23:24:04|4292.92
23:24:06|4294.98
23:24:06|4294.98
23:24:07|4295.
23:24:08|4296.63
23:24:11|4296.63
23:24:11|4296.63
23:24:12|4296.63
23:24:14|4296.63
23:24:14|4296.63
23:24:15|4296.63
23:24:16|4296.63
23:24:17|4296.63
23:24:18|4296.63
23:24:19|4296.63
23:24:20|4297.21
23:24:21|4297.21
23:24:22|4295.19
23:24:23|4295.19
23:24:24|4295.19
23:24:25|4295.19
23:24:26|4295.19
23:24:27|4295.19
23:24:28|4295.19
23:24:29|4295.19
23:24:30|4295.19
23:24:31|4295.19
23:24:32|4295.19
23:24:34|4295.19
23:24:36|4295.19
23:24:36|4295.19
23:24:37|4295.19
23:24:38|4295.19
23:24:40|4295.19
23:24:41|4295.19
23:24:42|4295.19
23:24:43|4296.11
23:24:45|4296.11
23:24:46|4296.62
23:24:47|4296.62
23:24:49|4296.62
23:24:50|4295.86
23:24:50|4296.84
23:24:52|4296.63
23:24:53|4296.63
23:24:54|4296.63
23:24:55|4296.63
23:24:56|4296.63
23:24:57|4296.63
23:24:57|4296.63
23:24:59|4296.63
23:24:59|4296.63
23:25:01|4296.63
23:25:02|4296.63
23:25:03|4296.63
23:25:03|4298.2
23:25:04|4298.2
23:25:06|4298.2
23:25:07|4298.2
23:25:08|4298.2
23:25:09|4298.2
23:25:10|4298.2
23:25:12|4298.2
23:25:13|4298.2
23:25:13|4296.82
23:25:15|4296.82
23:25:15|4296.82
23:25:16|4296.82
23:25:18|4296.82
23:25:19|4296.82
23:25:19|4296.82
23:25:21|4296.82
23:25:21|4296.82
23:25:22|4296.82
23:25:23|4295.67
23:25:24|4295.67
23:25:25|4296.81
23:25:26|4297.16
23:25:27|4297.16
23:25:28|4297.16
23:25:29|4297.16
23:25:30|4297.16
23:25:32|4297.16
23:25:32|4297.16
23:25:33|4297.16
23:25:35|4297.16
23:25:37|4297.16
23:25:39|4297.16
23:25:40|4297.16
23:25:41|4297.16
23:25:42|4297.16
23:25:43|4296.77
23:25:44|4296.77
23:25:45|4296.77
23:25:46|4296.77
23:25:47|4296.77
23:25:49|4296.77
23:25:49|4295.16
23:25:51|4295.16
23:25:51|4295.16
23:25:52|4295.16
23:25:53|4294.63
23:25:54|4294.63
23:25:56|4294.63
23:25:56|4294.63
23:25:58|4294.63
23:25:59|4294.63
23:25:59|4294.63
23:26:00|4294.63
23:26:01|4294.63
23:26:02|4294.63
23:26:03|4294.63
23:26:04|4294.63
23:26:05|4294.13
23:26:06|4294.13
23:26:07|4294.13
23:26:08|4294.13
23:26:09|4292.36
23:26:10|4292.36
23:26:12|4291.63
23:26:12|4291.63
23:26:13|4291.63
23:26:14|4291.63
23:26:15|4291.63
23:26:16|4291.63
23:26:17|4291.63
23:26:18|4291.63
23:26:20|4291.63
23:26:20|4291.63
23:26:21|4291.63
23:26:22|4291.63
23:26:23|4295.23
23:26:24|4295.23
23:26:25|4295.23
23:26:26|4295.23
23:26:27|4295.23
23:26:28|4294.55
23:26:29|4294.55
23:26:30|4294.55
23:26:31|4294.55
23:26:32|4293.06
23:26:33|4293.06
23:26:34|4293.06
23:26:36|4293.06
23:26:37|4293.06
23:26:39|4293.06
23:26:40|4293.06
23:26:41|4293.06
23:26:42|4293.06
23:26:43|4293.06
23:26:44|4293.06
23:26:45|4293.06
23:26:46|4293.05
23:26:47|4293.05
23:26:48|4293.05
23:26:49|4293.05
23:26:50|4293.05
23:26:51|4293.05
23:26:52|4293.05
23:26:53|4293.05
23:26:54|4293.26
23:26:56|4293.26
23:26:57|4293.26
23:26:57|4293.26
23:26:58|4293.26
23:26:59|4293.26
23:27:00|4293.26
23:27:01|4293.26
23:27:02|4293.26
23:27:04|4293.26
23:27:04|4293.26
23:27:05|4293.26
23:27:06|4293.26
23:27:07|4293.26
23:27:08|4294.03
23:27:09|4294.03
23:27:10|4294.03
23:27:11|4294.03
23:27:12|4294.03
23:27:13|4294.03
23:27:14|4294.03
23:27:15|4294.03
23:27:16|4294.03
23:27:17|4294.03
23:27:18|4294.03
23:27:19|4294.03
23:27:20|4294.03
23:27:21|4294.03
23:27:22|4294.03
23:27:23|4294.03
23:27:24|4295.1
23:27:25|4295.1
23:27:26|4295.1
23:27:27|4295.1
23:27:28|4295.1
23:27:29|4295.1
23:27:30|4295.1
23:27:31|4295.1
23:27:32|4295.1
23:27:33|4295.1
23:27:34|4295.1
23:27:35|4294.59
23:27:37|4294.59
23:27:38|4294.59
23:27:40|4294.59
23:27:41|4294.59
23:27:42|4294.59
23:27:43|4294.59
23:27:44|4294.59
23:27:45|4294.59
23:27:46|4294.59
23:27:47|4294.59
23:27:49|4294.59
23:27:50|4294.59
23:27:50|4294.59
23:27:53|4294.59
23:27:53|4294.03
23:27:54|4294.03
23:27:55|4294.03
23:27:56|4294.03
23:27:58|4294.03
23:27:58|4294.03
23:27:59|4294.03
23:28:00|4294.03
23:28:01|4294.03
23:28:02|4294.03
23:28:03|4294.03
23:28:04|4294.03
23:28:05|4294.03
23:28:06|4294.03
23:28:07|4294.03
23:28:08|4294.03
23:28:09|4294.03
23:28:11|4292.16
23:28:12|4292.16
23:28:12|4292.16
23:28:13|4292.16
23:28:14|4292.16
23:28:15|4292.16
23:28:16|4292.16
23:28:17|4291.38
23:28:18|4291.38
23:28:19|4291.38
23:28:20|4291.38
23:28:21|4291.38
23:28:22|4291.38
23:28:23|4291.38
23:28:24|4291.38
23:28:25|4291.38
23:28:27|4291.38
23:28:28|4292.42
23:28:29|4292.74
23:28:30|4291.05
23:28:31|4291.05
23:28:32|4291.05
23:28:33|4291.05
23:28:34|4291.05
23:28:35|4291.05
23:28:36|4291.05
23:28:37|4291.05
23:28:39|4291.05
23:28:41|4291.05
23:28:41|4291.05
23:28:44|4291.05
23:28:44|4291.05
23:28:45|4291.05
23:28:47|4291.05
23:28:47|4291.05
23:28:48|4291.05
23:28:49|4291.05
23:28:51|4291.05
23:28:52|4291.05
23:28:53|4291.05
23:28:54|4291.05
23:28:55|4291.05
23:28:56|4291.05
23:28:57|4292.84
23:28:58|4292.96
23:28:59|4292.96
23:29:00|4292.96
23:29:01|4292.96
23:29:02|4292.96
23:29:03|4292.96
23:29:04|4292.96
23:29:05|4292.96
23:29:06|4292.96
23:29:07|4292.96
23:29:08|4292.96
23:29:09|4292.96
23:29:10|4292.96
23:29:11|4292.96
23:29:12|4292.96
23:29:13|4292.96
23:29:14|4292.96
23:29:15|4292.96
23:29:16|4292.96
23:29:17|4292.96
23:29:18|4292.96
23:29:19|4292.96
23:29:20|4292.96
23:29:22|4294.31
23:29:23|4294.46
23:29:24|4294.46
23:29:25|4294.46
23:29:26|4294.46
23:29:27|4294.46
23:29:28|4294.46
23:29:29|4294.46
23:29:30|4294.46
23:29:32|4294.46
23:29:33|4294.46
23:29:33|4294.46
23:29:35|4294.46
23:29:36|4294.46
23:29:37|4294.46
23:29:38|4294.46
23:29:38|4294.46
23:29:41|4294.46
23:29:42|4294.46
23:29:43|4298.09
23:29:45|4298.09
23:29:47|4298.09
23:29:48|4298.09
23:29:48|4298.09
23:29:50|4298.09
23:29:51|4298.09
23:29:52|4298.09
23:29:53|4298.09
23:29:55|4298.09
23:29:55|4298.09
23:29:56|4298.09
23:29:57|4297.04
23:29:58|4297.04
23:29:59|4297.04
23:30:00|4297.04
23:30:02|4297.37
23:30:03|4297.37
23:30:04|4297.37
23:30:04|4297.37
23:30:05|4297.37
23:30:07|4297.37
23:30:07|4297.37
23:30:09|4297.37
23:30:09|4297.37
23:30:10|4297.37
23:30:12|4297.37
23:30:12|4297.37
23:30:13|4297.37
23:30:14|4297.37
23:30:15|4297.37
23:30:17|4297.37
23:30:17|4297.37
23:30:18|4297.37
23:30:20|4297.37
23:30:20|4297.37
23:30:21|4297.37
23:30:23|4297.37
23:30:23|4297.37
23:30:26|4298.
23:30:26|4300.48
23:30:27|4300.48
23:30:28|4299.24
23:30:29|4298.97
23:30:30|4298.97
23:30:31|4298.97
23:30:32|4298.97
23:30:33|4298.97
23:30:34|4298.97
23:30:35|4298.97
23:30:37|4298.97
23:30:37|4298.97
23:30:39|4298.97
23:30:40|4298.97
23:30:42|4298.97
23:30:43|4298.97
23:30:45|4298.97
23:30:46|4298.97
23:30:47|4298.97
23:30:47|4298.97
23:30:49|4298.97
23:30:50|4298.97
23:30:51|4298.97
23:30:52|4298.97
23:30:52|4298.97
23:30:54|4298.97
23:30:55|4298.97
23:30:56|4298.97
23:30:57|4298.97
23:30:58|4298.97
23:30:59|4298.97
23:31:00|4298.97
23:31:01|4296.58
23:31:02|4296.57
23:31:03|4296.57
23:31:04|4296.57
23:31:04|4296.57
23:31:06|4296.57
23:31:07|4296.57
23:31:08|4296.57
23:31:08|4296.57
23:31:10|4296.57
23:31:11|4296.57
23:31:12|4296.57
23:31:13|4296.57
23:31:14|4296.57
23:31:15|4296.57
23:31:16|4296.57
23:31:17|4296.57
23:31:18|4296.57
23:31:19|4296.57
23:31:19|4296.57
23:31:20|4296.57
23:31:22|4296.57
23:31:23|4296.57
23:31:24|4296.57
23:31:24|4296.57
23:31:26|4296.57
23:31:27|4296.57
23:31:28|4296.57
23:31:28|4296.57
23:31:30|4296.57
23:31:31|4296.57
23:31:32|4296.57
23:31:33|4296.57
23:31:34|4296.57
23:31:34|4296.57
23:31:36|4296.57
23:31:37|4296.57
23:31:37|4296.57
23:31:38|4296.57
23:31:40|4296.57
23:31:40|4296.57
23:31:43|4296.57
23:31:45|4296.57
23:31:45|4296.57
23:31:46|4296.57
23:31:48|4296.57
23:31:48|4296.57
23:31:49|4296.57
23:31:50|4296.57
23:31:51|4296.57
23:31:52|4296.57
23:31:53|4296.57
23:31:54|4296.57
23:31:55|4296.57
23:31:57|4296.57
23:31:57|4296.57
23:31:59|4296.57
23:31:59|4296.57
23:32:00|4296.57
23:32:01|4296.57
23:32:02|4296.57
23:32:04|4296.57
23:32:04|4296.57
23:32:05|4296.57
23:32:07|4296.57
23:32:08|4296.57
23:32:08|4296.57
23:32:10|4296.57
23:32:11|4296.57
23:32:11|4296.57
23:32:13|4296.57
23:32:13|4290.01
23:32:15|4290.01
23:32:16|4290.01
23:32:17|4291.31
23:32:18|4291.31
23:32:19|4292.45
23:32:20|4292.45
23:32:21|4292.45
23:32:22|4294.59
23:32:23|4294.48
23:32:23|4294.48
23:32:25|4295.97
23:32:26|4295.97
23:32:27|4295.97
23:32:27|4295.97
23:32:29|4295.26
23:32:30|4295.26
23:32:31|4295.26
23:32:31|4295.26
23:32:32|4295.26
23:32:33|4295.26
23:32:34|4295.26
23:32:36|4295.26
23:32:36|4295.26
23:32:38|4295.26
23:32:40|4295.26
23:32:40|4295.26
23:32:42|4295.26
23:32:44|4295.26
23:32:45|4295.26
23:32:47|4295.26
23:32:48|4295.21
23:32:50|4295.21
23:32:50|4295.21
23:32:51|4295.21
23:32:53|4295.21
23:32:54|4295.21
23:32:55|4295.21
23:32:56|4295.21
23:32:57|4295.21
23:32:58|4295.21
23:32:59|4295.21
23:33:00|4295.21
23:33:01|4295.21
23:33:02|4295.21
23:33:03|4295.21
23:33:04|4295.21
23:33:05|4295.21
23:33:07|4295.21
23:33:08|4295.21
23:33:09|4295.21
23:33:10|4295.21
23:33:11|4295.21
23:33:12|4295.21
23:33:13|4295.21
23:33:14|4295.21
23:33:15|4295.21
23:33:16|4295.21
23:33:17|4295.21
23:33:18|4295.21
23:33:19|4295.21
23:33:20|4295.21
23:33:21|4295.21
23:33:22|4295.21
23:33:23|4295.21
23:33:24|4292.04
23:33:25|4292.04
23:33:26|4292.04
23:33:27|4292.04
23:33:28|4292.04
23:33:29|4292.04
23:33:30|4292.04
23:33:31|4292.04
23:33:32|4292.04
23:33:33|4292.04
23:33:34|4295.27
23:33:35|4295.27
23:33:36|4295.27
23:33:37|4295.27
23:33:38|4297.36
23:33:39|4297.36
23:33:40|4297.36
23:33:41|4297.36
23:33:42|4297.36
23:33:44|4297.36
23:33:45|4297.36
23:33:47|4297.36
23:33:48|4297.36
23:33:49|4297.36
23:33:49|4297.36
23:33:51|4297.36
23:33:52|4294.47
23:33:53|4294.47
23:33:54|4294.47
23:33:55|4294.47
23:33:56|4294.47
23:33:57|4294.47
23:33:58|4294.47
23:33:59|4294.47
23:34:01|4294.47
23:34:02|4294.47
23:34:02|4296.93
23:34:04|4296.93
23:34:05|4296.93
23:34:06|4296.93
23:34:06|4296.93
23:34:09|4296.93
23:34:09|4296.93
23:34:10|4296.93
23:34:11|4296.93
23:34:12|4296.93
23:34:13|4296.93
23:34:14|4296.93
23:34:15|4296.93
23:34:16|4296.93
23:34:17|4296.93
23:34:18|4296.93
23:34:19|4296.93
23:34:20|4296.93
23:34:21|4296.93
23:34:22|4296.93
23:34:24|4296.93
23:34:25|4296.93
23:34:26|4296.93
23:34:27|4296.93
23:34:28|4296.93
23:34:29|4296.93
23:34:30|4295.41
23:34:31|4295.41
23:34:32|4295.41
23:34:33|4295.41
23:34:34|4295.41
23:34:35|4295.41
23:34:36|4295.41
23:34:37|4295.41
23:34:38|4295.41
23:34:39|4295.41
23:34:40|4295.41
23:34:41|4295.41
23:34:42|4295.41
23:34:44|4295.41
23:34:46|4295.41
23:34:48|4295.41
23:34:49|4295.41
23:34:51|4295.41
23:34:52|4295.41
23:34:53|4295.41
23:34:54|4295.41
23:34:55|4295.41
23:34:57|4295.41
23:34:58|4295.41
23:34:59|4294.14
23:35:00|4294.14
23:35:00|4293.51
23:35:02|4293.87
23:35:02|4293.87
23:35:05|4293.87
23:35:06|4293.87
23:35:07|4293.87
23:35:08|4293.87
23:35:09|4293.87
23:35:10|4293.87
23:35:11|4293.87
23:35:12|4293.87
23:35:12|4293.87
23:35:14|4293.87
23:35:15|4293.87
23:35:16|4293.87
23:35:17|4293.87
23:35:18|4293.87
23:35:19|4293.87
23:35:19|4293.87
23:35:21|4293.87
23:35:22|4293.87
23:35:23|4293.87
23:35:24|4293.87
23:35:25|4290.33
23:35:26|4290.73
23:35:27|4290.73
23:35:28|4290.73
23:35:29|4290.73
23:35:30|4290.73
23:35:31|4290.73
23:35:31|4290.73
23:35:33|4290.73
23:35:34|4290.73
23:35:34|4290.73
23:35:36|4290.73
23:35:36|4290.73
23:35:38|4290.73
23:35:38|4290.73
23:35:39|4290.73
23:35:41|4290.73
23:35:42|4290.73
23:35:42|4290.73
23:35:43|4290.73
23:35:46|4290.73
23:35:48|4290.73
23:35:49|4290.73
23:35:50|4290.73
23:35:51|4290.73
23:35:52|4290.73
23:35:53|4290.73
23:35:54|4290.73
23:35:55|4290.
23:35:57|4289.67
23:35:57|4289.67
23:35:59|4289.67
23:35:59|4289.67
23:36:00|4289.67
23:36:01|4289.67
23:36:02|4289.67
23:36:03|4289.67
23:36:04|4289.67
23:36:05|4289.67
23:36:06|4289.67
23:36:07|4289.67
23:36:08|4285.96
23:36:10|4285.96
23:36:11|4285.96
23:36:11|4285.96
23:36:14|4285.96
23:36:14|4285.96
23:36:15|4285.96
23:36:16|4285.96
23:36:17|4285.96
23:36:18|4285.96
23:36:19|4285.96
23:36:20|4287.38
23:36:21|4287.38
23:36:22|4287.38
23:36:23|4287.38
23:36:24|4287.38
23:36:25|4287.38
23:36:26|4287.38
23:36:27|4287.38
23:36:28|4287.38
23:36:29|4287.38
23:36:30|4287.38
23:36:31|4287.38
23:36:32|4287.38
23:36:33|4287.38
23:36:34|4287.38
23:36:35|4287.38
23:36:36|4287.38
23:36:37|4287.38
23:36:38|4287.38
23:36:39|4287.38
23:36:40|4286.97
23:36:41|4286.97
23:36:42|4286.97
23:36:43|4286.97
23:36:44|4289.95
23:36:46|4287.37
23:36:47|4287.37
23:36:49|4287.37
23:36:51|4287.37
23:36:53|4287.37
23:36:53|4287.37
23:36:55|4287.37
23:36:55|4287.37
23:36:56|4287.37
23:36:58|4287.37
23:36:58|4287.37
23:37:00|4287.37
23:37:01|4287.37
23:37:03|4287.37
23:37:03|4287.37
23:37:05|4287.37
23:37:06|4287.37
23:37:07|4287.37
23:37:08|4287.37
23:37:09|4287.37
23:37:10|4287.37
23:37:11|4287.37
23:37:12|4287.37
23:37:13|4287.37
23:37:14|4287.37
23:37:15|4287.37
23:37:16|4287.37
23:37:17|4287.37
23:37:18|4287.37
23:37:19|4287.37
23:37:20|4287.37
23:37:21|4287.37
23:37:22|4287.37
23:37:23|4287.37
23:37:24|4287.37
23:37:25|4287.37
23:37:26|4287.37
23:37:27|4287.37
23:37:28|4287.37
23:37:29|4287.37
23:37:30|4287.37
23:37:31|4287.37
23:37:32|4287.37
23:37:33|4287.37
23:37:34|4287.37
23:37:35|4287.37
23:37:36|4287.37
23:37:37|4287.37
23:37:38|4287.37
23:37:39|4289.4
23:37:40|4289.4
23:37:41|4289.4
23:37:42|4287.35
23:37:43|4287.35
23:37:44|4289.14
23:37:45|4289.17
23:37:46|4289.17
23:37:47|4289.17
23:37:48|4289.17
23:37:50|4290.56
23:37:51|4290.56
23:37:52|4290.56
23:37:53|4290.56
23:37:54|4290.56
23:37:55|4290.56
23:37:56|4290.56
23:37:57|4290.56
23:37:58|4290.56
23:37:59|4290.56
23:38:00|4290.56
23:38:01|4290.56
23:38:02|4290.56
23:38:03|4290.56
23:38:04|4290.56
23:38:05|4290.56
23:38:06|4290.56
23:38:07|4292.14
23:38:08|4292.14
23:38:09|4292.14
23:38:10|4292.14
23:38:11|4292.14
23:38:12|4292.14
23:38:13|4292.14
23:38:14|4292.14
23:38:15|4292.14
23:38:15|4292.14
23:38:17|4292.14
23:38:18|4292.14
23:38:18|4292.14
23:38:20|4291.58
23:38:20|4291.58
23:38:22|4291.58
23:38:23|4291.58
23:38:24|4291.58
23:38:24|4291.58
23:38:26|4291.58
23:38:27|4291.58
23:38:28|4291.58
23:38:29|4291.58
23:38:30|4291.58
23:38:31|4291.58
23:38:32|4291.58
23:38:33|4291.58
23:38:34|4291.58
23:38:35|4291.58
23:38:35|4291.58
23:38:37|4291.58
23:38:37|4291.58
23:38:38|4291.58
23:38:39|4291.58
23:38:41|4291.58
23:38:41|4291.58
23:38:43|4291.58
23:38:44|4291.58
23:38:45|4291.58
23:38:46|4291.58
23:38:47|4291.58
23:38:49|4291.58
23:38:51|4291.58
23:38:52|4291.58
23:38:53|4291.58
23:38:54|4291.58
23:38:56|4291.58
23:38:57|4291.58
23:38:58|4291.58
23:39:00|4291.58
23:39:01|4291.58
23:39:02|4291.58
23:39:03|4291.58
23:39:04|4291.58
23:39:05|4291.58
23:39:06|4291.58
23:39:06|4291.58
23:39:08|4291.58
23:39:08|4291.45
23:39:10|4291.45
23:39:11|4291.45
23:39:13|4291.45
23:39:14|4291.45
23:39:14|4291.45
23:39:16|4291.45
23:39:16|4291.45
23:39:17|4291.45
23:39:19|4291.45
23:39:20|4291.45
23:39:20|4291.45
23:39:21|4291.45
23:39:22|4291.45
23:39:23|4291.45
23:39:24|4291.45
23:39:25|4291.45
23:39:27|4291.45
23:39:27|4291.45
23:39:29|4291.45
23:39:29|4291.45
23:39:30|4291.45
23:39:31|4291.45
23:39:32|4291.45
23:39:33|4291.45
23:39:34|4291.45
23:39:35|4291.45
23:39:36|4291.45
23:39:38|4291.45
23:39:38|4291.45
23:39:39|4291.45
23:39:41|4291.45
23:39:42|4291.45
23:39:42|4291.45
23:39:43|4291.45
23:39:44|4291.45
23:39:45|4291.45
23:39:46|4290.5
23:39:48|4290.5
23:39:50|4290.5
23:39:50|4290.5
23:39:52|4290.5
23:39:53|4290.5
23:39:54|4290.5
23:39:55|4290.5
23:39:56|4290.5
23:39:57|4290.5
23:39:58|4290.5
23:40:00|4290.5
23:40:00|4290.5
23:40:01|4290.5
23:40:02|4290.5
23:40:04|4290.5
23:40:04|4290.5
23:40:06|4290.5
23:40:07|4290.5
23:40:08|4290.5
23:40:09|4290.5
23:40:11|4290.5
23:40:11|4290.5
23:40:12|4290.5
23:40:13|4290.5
23:40:14|4290.5
23:40:15|4290.5
23:40:16|4290.5
23:40:17|4290.5
23:40:18|4290.5
23:40:19|4290.5
23:40:20|4290.5
23:40:21|4290.5
23:40:22|4290.5
23:40:23|4290.5
23:40:24|4290.5
23:40:25|4290.5
23:40:26|4288.81
23:40:27|4288.81
23:40:28|4288.81
23:40:29|4288.81
23:40:30|4288.81
23:40:31|4288.81
23:40:32|4288.81
23:40:33|4288.81
23:40:34|4288.81
23:40:35|4288.81
23:40:36|4288.81
23:40:37|4288.81
23:40:38|4288.81
23:40:39|4288.81
23:40:40|4288.81
23:40:41|4288.81
23:40:42|4288.81
23:40:43|4288.81
23:40:44|4288.81
23:40:45|4288.81
23:40:46|4288.81
23:40:47|4288.81
23:40:48|4288.81
23:40:49|4288.81
23:40:51|4288.81
23:40:52|4288.81
23:40:53|4288.81
23:40:55|4288.56
23:40:56|4288.56
23:40:57|4288.56
23:40:58|4288.56
23:40:58|4289.45
23:40:59|4289.45
23:41:00|4289.45
23:41:02|4289.45
23:41:02|4289.45
23:41:04|4289.45
23:41:04|4291.19
23:41:05|4291.19
23:41:07|4291.19
23:41:08|4291.19
23:41:08|4291.19
23:41:10|4291.19
23:41:10|4291.19
23:41:12|4291.19
23:41:14|4291.19
23:41:15|4291.19
23:41:15|4291.19
23:41:16|4291.19
23:41:17|4291.19
23:41:18|4291.19
23:41:19|4291.19
23:41:20|4291.19
23:41:22|4291.19
23:41:22|4291.19
23:41:24|4291.19
23:41:24|4291.19
23:41:26|4291.19
23:41:26|4291.19
23:41:27|4292.2
23:41:28|4292.2
23:41:29|4292.2
23:41:31|4292.2
23:41:31|4292.2
23:41:32|4292.2
23:41:34|4292.2
23:41:35|4292.2
23:41:35|4292.2
23:41:36|4292.2
23:41:37|4292.2
23:41:38|4292.2
23:41:39|4292.2
23:41:40|4292.2
23:41:41|4292.2
23:41:43|4292.2
23:41:43|4291.47
23:41:44|4291.47
23:41:46|4292.03
23:41:46|4292.29
23:41:47|4292.29
23:41:48|4292.29
23:41:49|4292.29
23:41:52|4292.29
23:41:53|4292.29
23:41:55|4292.29
23:41:56|4292.29
23:41:58|4292.29
23:41:58|4292.29
23:42:01|4292.29
23:42:01|4292.9
23:42:02|4292.9
23:42:03|4292.9
23:42:05|4292.9
23:42:06|4292.9
23:42:07|4292.9
23:42:09|4292.9
23:42:10|4292.9
23:42:11|4292.9
23:42:12|4292.9
23:42:13|4292.9
23:42:14|4292.9
23:42:15|4292.9
23:42:16|4292.9
23:42:17|4292.9
23:42:17|4292.9
23:42:19|4292.9
23:42:20|4292.9
23:42:21|4292.9
23:42:21|4292.9
23:42:23|4292.9
23:42:24|4292.9
23:42:24|4292.9
23:42:26|4292.9
23:42:26|4292.9
23:42:28|4292.9
23:42:28|4292.9
23:42:30|4292.9
23:42:31|4292.9
23:42:32|4292.9
23:42:32|4292.9
23:42:34|4292.9
23:42:36|4292.9
23:42:36|4292.9
23:42:37|4292.9
23:42:38|4292.9
23:42:39|4292.9
23:42:40|4292.9
23:42:41|4292.9
23:42:42|4292.9
23:42:43|4292.9
23:42:44|4294.39
23:42:45|4294.39
23:42:46|4294.39
23:42:47|4294.39
23:42:48|4294.39
23:42:50|4294.39
23:42:50|4294.39
23:42:53|4294.39
23:42:54|4295.26
23:42:55|4295.26
23:42:57|4295.26
23:42:59|4295.26
23:43:01|4295.26
23:43:01|4295.26
23:43:03|4295.26
23:43:03|4295.26
23:43:04|4295.26
23:43:05|4297.06
23:43:06|4297.06
23:43:07|4297.06
23:43:08|4297.06
23:43:09|4297.06
23:43:10|4297.06
23:43:12|4297.06
23:43:13|4297.06
23:43:14|4297.06
23:43:15|4297.06
23:43:16|4298.72
23:43:17|4298.8
23:43:18|4295.15
23:43:19|4295.15
23:43:20|4295.15
23:43:21|4295.15
23:43:22|4295.15
23:43:23|4295.15
23:43:24|4295.15
23:43:25|4295.15
23:43:26|4295.15
23:43:27|4295.15
23:43:28|4295.15
23:43:29|4295.15
23:43:31|4295.15
23:43:31|4295.15
23:43:32|4295.15
23:43:33|4295.15
23:43:35|4295.15
23:43:36|4295.15
23:43:36|4295.15
23:43:38|4295.15
23:43:38|4295.15
23:43:40|4295.15
23:43:41|4295.15
23:43:41|4295.15
23:43:43|4295.15
23:43:44|4295.15
23:43:45|4295.15
23:43:46|4295.15
23:43:46|4295.15
23:43:47|4295.15
23:43:49|4295.15
23:43:50|4295.15
23:43:51|4295.15
23:43:52|4295.15
23:43:54|4295.15
23:43:56|4295.15
23:43:57|4295.15
23:43:58|4300.58
23:44:00|4300.58
23:44:00|4300.58
23:44:01|4300.58
23:44:03|4300.58
23:44:03|4300.58
23:44:05|4300.58
23:44:05|4300.58
23:44:06|4300.58
23:44:08|4300.58
23:44:08|4300.58
23:44:09|4300.58
23:44:10|4300.58
23:44:11|4300.58
23:44:12|4300.58
23:44:14|4300.58
23:44:14|4300.58
23:44:16|4300.58
23:44:16|4300.58
23:44:18|4300.58
23:44:18|4300.58
23:44:19|4300.58
23:44:20|4300.58
23:44:21|4300.58
23:44:22|4300.58
23:44:24|4300.58
23:44:25|4300.58
23:44:26|4300.58
23:44:27|4300.58
23:44:28|4300.58
23:44:28|4300.58
23:44:29|4300.58
23:44:30|4300.58
23:44:31|4300.58
23:44:32|4300.58
23:44:33|4300.58
23:44:35|4300.58
23:44:36|4300.58
23:44:37|4300.58
23:44:37|4300.58
23:44:39|4300.58
23:44:39|4300.58
23:44:41|4300.58
23:44:41|4300.58
23:44:43|4300.58
23:44:44|4300.58
23:44:45|4300.58
23:44:46|4300.58
23:44:46|4300.58
23:44:47|4300.58
23:44:48|4300.58
23:44:49|4300.58
23:44:50|4300.58
23:44:51|4300.58
23:44:52|4300.58
23:44:55|4300.58
23:44:55|4300.58
23:44:57|4300.58
23:44:58|4300.58
23:44:58|4297.99
23:45:00|4297.99
23:45:00|4297.02
23:45:02|4297.01
23:45:04|4297.01
23:45:04|4297.01
23:45:05|4297.01
23:45:06|4297.01
23:45:07|4297.01
23:45:08|4297.01
23:45:09|4297.01
23:45:10|4297.01
23:45:11|4297.01
23:45:12|4297.01
23:45:13|4297.01
23:45:14|4297.01
23:45:15|4297.01
23:45:16|4297.01
23:45:17|4297.01
23:45:18|4297.01
23:45:19|4297.01
23:45:20|4297.01
23:45:21|4297.01
23:45:22|4297.01
23:45:23|4297.01
23:45:24|4297.01
23:45:25|4297.01
23:45:26|4297.01
23:45:27|4297.01
23:45:28|4297.01
23:45:29|4297.01
23:45:30|4297.01
23:45:31|4297.01
23:45:32|4297.01
23:45:33|4297.01
23:45:34|4297.01
23:45:35|4297.01
23:45:36|4297.01
23:45:37|4297.01
23:45:38|4297.01
23:45:39|4297.01
23:45:40|4297.01
23:45:42|4297.01
23:45:42|4297.01
23:45:43|4297.01
23:45:44|4297.01
23:45:46|4297.01
23:45:47|4295.73
23:45:48|4295.73
23:45:49|4295.73
23:45:50|4295.73
23:45:51|4295.73
23:45:53|4295.73
23:45:53|4295.73
23:45:56|4293.64
23:45:58|4293.85
23:45:58|4293.85
23:46:00|4293.85
23:46:00|4293.85
23:46:02|4293.85
23:46:03|4293.85
23:46:04|4293.85
23:46:05|4293.85
23:46:06|4294.51
23:46:07|4294.51
23:46:08|4294.51
23:46:10|4294.51
23:46:11|4294.51
23:46:11|4294.51
23:46:13|4294.51
23:46:14|4294.51
23:46:14|4294.51
23:46:17|4294.51
23:46:17|4294.51
23:46:18|4294.51
23:46:19|4294.51
23:46:21|4294.51
23:46:21|4294.51
23:46:23|4294.51
23:46:23|4294.51
23:46:24|4294.51
23:46:26|4294.17
23:46:27|4294.17
23:46:28|4294.17
23:46:29|4294.17
23:46:30|4294.17
23:46:31|4294.17
23:46:32|4294.17
23:46:33|4294.17
23:46:34|4294.17
23:46:35|4294.17
23:46:36|4294.17
23:46:37|4294.17
23:46:38|4294.
23:46:39|4294.
23:46:40|4294.
23:46:41|4294.
23:46:42|4294.
23:46:43|4294.
23:46:44|4294.
23:46:45|4294.07
23:46:46|4294.9
23:46:47|4294.51
23:46:48|4294.51
23:46:49|4294.51
23:46:50|4294.51
23:46:51|4294.51
23:46:52|4294.51
23:46:53|4294.51
23:46:54|4294.51
23:46:56|4294.51
23:46:57|4294.51
23:46:59|4294.51
23:46:59|4294.51
23:47:01|4294.51
23:47:03|4294.51
23:47:03|4294.51
23:47:05|4292.53
23:47:06|4292.53
23:47:07|4292.53
23:47:08|4292.53
23:47:08|4292.53
23:47:10|4292.53
23:47:10|4292.53
23:47:12|4292.53
23:47:13|4292.53
23:47:14|4292.53
23:47:14|4292.53
23:47:16|4292.53
23:47:16|4292.53
23:47:17|4292.53
23:47:19|4292.53
23:47:20|4292.53
23:47:21|4291.45
23:47:21|4291.45
23:47:22|4291.45
23:47:24|4291.45
23:47:25|4291.45
23:47:25|4291.45
23:47:27|4291.45
23:47:28|4291.45
23:47:29|4291.45
23:47:29|4288.47
23:47:31|4288.47
23:47:33|4288.47
23:47:33|4288.47
23:47:34|4288.47
23:47:35|4288.47
23:47:36|4288.47
23:47:37|4288.47
23:47:38|4288.47
23:47:39|4288.47
23:47:40|4288.47
23:47:41|4288.47
23:47:42|4288.47
23:47:43|4288.47
23:47:44|4288.47
23:47:45|4288.47
23:47:47|4288.47
23:47:48|4288.47
23:47:49|4288.47
23:47:50|4288.47
23:47:51|4288.47
23:47:52|4288.47
23:47:53|4288.47
23:47:54|4288.47
23:47:55|4288.47
23:47:56|4288.47
23:47:58|4288.47
23:48:00|4288.47
23:48:02|4288.47
23:48:03|4288.47
23:48:05|4288.47
23:48:06|4288.47
23:48:06|4288.47
23:48:08|4288.47
23:48:09|4288.47
23:48:10|4288.47
23:48:11|4288.47
23:48:12|4288.47
23:48:12|4288.47
23:48:14|4288.47
23:48:15|4288.47
23:48:16|4288.47
23:48:17|4288.47
23:48:17|4288.51
23:48:18|4288.51
23:48:20|4288.51
23:48:21|4288.51
23:48:22|4289.67
23:48:23|4289.67
23:48:24|4289.67
23:48:25|4289.67
23:48:26|4289.67
23:48:27|4289.67
23:48:28|4289.67
23:48:29|4289.67
23:48:30|4289.67
23:48:31|4289.67
23:48:32|4289.67
23:48:32|4289.67
23:48:34|4289.67
23:48:35|4289.67
23:48:36|4289.67
23:48:37|4289.67
23:48:37|4289.67
23:48:38|4289.67
23:48:40|4289.67
23:48:41|4289.67
23:48:41|4289.67
23:48:43|4289.67
23:48:44|4289.67
23:48:45|4289.67
23:48:46|4289.67
23:48:46|4289.67
23:48:47|4289.67
23:48:49|4289.67
23:48:50|4289.67
23:48:51|4289.67
23:48:51|4289.67
23:48:53|4289.67
23:48:53|4289.67
23:48:54|4289.67
23:48:56|4289.67
23:48:57|4289.67
23:48:59|4289.67
23:49:01|4289.67
23:49:02|4289.67
23:49:02|4289.67
23:49:03|4289.68
23:49:04|4289.68
23:49:06|4289.68
23:49:07|4289.68
23:49:08|4289.68
23:49:09|4289.68
23:49:10|4289.68
23:49:11|4289.68
23:49:12|4289.68
23:49:13|4289.68
23:49:14|4289.68
23:49:15|4289.68
23:49:16|4289.68
23:49:17|4289.68
23:49:18|4289.68
23:49:19|4289.68
23:49:20|4289.68
23:49:21|4289.68
23:49:22|4289.68
23:49:24|4289.68
23:49:24|4289.68
23:49:25|4289.68
23:49:26|4289.68
23:49:27|4289.68
23:49:29|4289.68
23:49:29|4289.68
23:49:30|4289.69
23:49:31|4289.69
23:49:32|4289.69
23:49:33|4289.69
23:49:34|4289.69
23:49:35|4289.69
23:49:37|4289.69
23:49:38|4289.69
23:49:38|4289.69
23:49:40|4289.69
23:49:40|4293.12
23:49:41|4293.12
23:49:42|4293.12
23:49:43|4293.12
23:49:44|4293.12
23:49:45|4293.12
23:49:46|4293.12
23:49:48|4293.12
23:49:48|4293.12
23:49:50|4293.12
23:49:50|4293.12
23:49:53|4293.12
23:49:53|4293.12
23:49:54|4293.12
23:49:55|4293.12
23:49:56|4293.12
23:49:57|4293.12
23:49:58|4293.12
23:50:00|4293.12
23:50:01|4293.12
23:50:03|4293.12
23:50:04|4293.12
23:50:05|4293.12
23:50:06|4293.12
23:50:07|4293.12
23:50:08|4293.12
23:50:09|4293.12
23:50:10|4293.12
23:50:11|4293.12
23:50:11|4293.12
23:50:13|4293.12
23:50:14|4293.12
23:50:15|4293.12
23:50:16|4293.12
23:50:16|4293.12
23:50:18|4293.12
23:50:18|4293.12
23:50:19|4293.12
23:50:21|4293.12
23:50:22|4293.12
23:50:22|4293.12
23:50:23|4293.12
23:50:25|4293.12
23:50:26|4293.12
23:50:27|4293.12
23:50:28|4293.12
23:50:28|4293.12
23:50:30|4293.12
23:50:31|4293.12
23:50:32|4293.12
23:50:33|4293.12
23:50:34|4293.12
23:50:34|4293.12
23:50:36|4293.12
23:50:36|4293.12
23:50:38|4293.12
23:50:39|4293.12
23:50:40|4293.12
23:50:41|4293.12
23:50:42|4293.12
23:50:43|4293.12
23:50:44|4293.12
23:50:45|4293.12
23:50:45|4293.12
23:50:46|4293.12
23:50:47|4293.12
23:50:49|4293.12
23:50:50|4293.12
23:50:51|4293.12
23:50:52|4293.12
23:50:53|4293.12
23:50:54|4293.12
23:50:54|4293.12
23:50:56|4293.12
23:50:57|4293.12
23:50:58|4293.12
23:50:59|4293.12
23:51:01|4293.12
23:51:03|4293.12
23:51:03|4293.12
23:51:04|4293.12
23:51:05|4293.12
23:51:06|4293.12
23:51:07|4293.12
23:51:08|4293.12
23:51:10|4293.12
23:51:10|4293.12
23:51:12|4293.12
23:51:13|4293.12
23:51:13|4293.12
23:51:14|4293.12
23:51:15|4293.12
23:51:17|4293.12
23:51:17|4293.12
23:51:19|4293.12
23:51:19|4293.12
23:51:20|4293.12
23:51:21|4293.12
23:51:22|4293.12
23:51:24|4293.12
23:51:24|4301.06
23:51:26|4301.06
23:51:26|4301.06
23:51:28|4301.06
23:51:28|4301.06
23:51:30|4301.06
23:51:31|4301.06
23:51:31|4301.06
23:51:33|4301.06
23:51:35|4301.06
23:51:36|4301.06
23:51:37|4301.06
23:51:38|4301.06
23:51:39|4301.06
23:51:40|4301.06
23:51:41|4301.06
23:51:42|4301.06
23:51:43|4301.06
23:51:44|4301.06
23:51:45|4301.06
23:51:46|4301.06
23:51:47|4301.06
23:51:48|4301.06
23:51:49|4301.06
23:51:50|4301.06
23:51:51|4301.06
23:51:52|4301.06
23:51:53|4301.06
23:51:54|4301.06
23:51:55|4301.06
23:51:56|4301.06
23:51:57|4301.06
23:51:58|4301.06
23:51:59|4301.06
23:52:00|4301.06
23:52:01|4300.69
23:52:03|4300.69
23:52:03|4300.69
23:52:06|4300.69
23:52:06|4300.69
23:52:07|4300.69
23:52:09|4300.69
23:52:11|4300.69
23:52:12|4300.69
23:52:13|4300.69
23:52:14|4300.69
23:52:14|4300.69
23:52:16|4300.69
23:52:16|4300.69
23:52:17|4300.69
23:52:18|4300.69
23:52:19|4300.69
23:52:20|4300.69
23:52:21|4300.69
23:52:22|4300.69
23:52:23|4298.63
23:52:25|4298.63
23:52:25|4298.63
23:52:26|4298.63
23:52:27|4298.63
23:52:28|4298.63
23:52:29|4298.63
23:52:30|4298.63
23:52:31|4300.83
23:52:33|4300.83
23:52:33|4300.83
23:52:34|4300.83
23:52:35|4300.83
23:52:36|4300.83
23:52:37|4300.83
23:52:38|4300.83
23:52:39|4300.83
23:52:40|4300.83
23:52:41|4300.83
23:52:42|4300.83
23:52:43|4302.15
23:52:44|4302.15
23:52:45|4302.15
23:52:47|4302.15
23:52:47|4302.15
23:52:48|4302.15
23:52:49|4302.15
23:52:50|4302.15
23:52:51|4302.15
23:52:52|4302.15
23:52:53|4302.15
23:52:54|4302.15
23:52:55|4302.15
23:52:56|4302.15
23:52:57|4302.15
23:52:59|4302.15
23:52:59|4302.15
23:53:00|4302.15
23:53:02|4302.15
23:53:04|4302.15
23:53:05|4302.15
23:53:06|4302.15
23:53:08|4302.15
23:53:09|4302.15
23:53:10|4302.15
23:53:11|4302.15
23:53:11|4302.15
23:53:13|4302.15
23:53:14|4302.15
23:53:15|4302.15
23:53:16|4302.15
23:53:18|4302.15
23:53:19|4302.15
23:53:20|4302.15
23:53:20|4302.15
23:53:21|4302.15
23:53:23|4302.15
23:53:25|4302.15
23:53:25|4302.15
23:53:26|4302.15
23:53:27|4302.15
23:53:28|4302.15
23:53:29|4302.15
23:53:30|4302.15
23:53:31|4302.15
23:53:32|4302.15
23:53:33|4302.15
23:53:34|4302.15
23:53:35|4302.15
23:53:36|4302.15
23:53:37|4302.15
23:53:38|4302.15
23:53:39|4302.15
23:53:40|4302.15
23:53:41|4302.15
23:53:42|4302.15
23:53:43|4302.15
23:53:44|4302.15
23:53:45|4302.15
23:53:46|4302.15
23:53:47|4302.15
23:53:48|4302.15
23:53:49|4302.15
23:53:50|4302.15
23:53:51|4302.15
23:53:52|4302.15
23:53:53|4302.15
23:53:54|4302.15
23:53:55|4301.33
23:53:56|4301.33
23:53:57|4301.33
23:53:58|4301.33
23:53:59|4301.33
23:54:00|4301.33
23:54:01|4301.33
23:54:02|4301.33
23:54:04|4301.33
23:54:06|4301.33
23:54:07|4301.33
23:54:07|4301.33
23:54:10|4301.33
23:54:11|4301.33
23:54:11|4301.33
23:54:13|4301.33
23:54:14|4301.33
23:54:15|4301.33
23:54:16|4301.33
23:54:17|4301.33
23:54:18|4301.33
23:54:18|4301.33
23:54:20|4301.33
23:54:21|4301.33
23:54:21|4301.33
23:54:23|4301.33
23:54:24|4301.33
23:54:25|4301.33
23:54:26|4301.33
23:54:27|4301.33
23:54:28|4297.2
23:54:29|4297.2
23:54:30|4297.2
23:54:31|4297.2
23:54:32|4297.2
23:54:33|4297.2
23:54:34|4297.42
23:54:35|4297.42
23:54:36|4297.42
23:54:37|4297.42
23:54:39|4297.42
23:54:40|4297.42
23:54:41|4297.42
23:54:41|4297.42
23:54:42|4297.42
23:54:43|4297.42
23:54:44|4297.42
23:54:45|4297.42
23:54:46|4297.42
23:54:47|4297.42
23:54:49|4297.42
23:54:50|4297.42
23:54:50|4296.36
23:54:52|4296.36
23:54:52|4297.12
23:54:53|4297.12
23:54:54|4297.12
23:54:55|4297.14
23:54:57|4297.14
23:54:57|4297.14
23:54:58|4297.14
23:54:59|4297.14
23:55:01|4297.14
23:55:03|4297.14
23:55:03|4297.14
23:55:05|4297.14
23:55:07|4297.14
23:55:08|4297.14
23:55:08|4297.14
23:55:09|4297.14
23:55:10|4299.91
23:55:12|4299.91
23:55:13|4299.91
23:55:14|4299.91
23:55:15|4299.91
23:55:16|4299.91
23:55:17|4299.91
23:55:18|4299.91
23:55:19|4299.91
23:55:19|4299.91
23:55:21|4299.91
23:55:22|4299.91
23:55:23|4299.91
23:55:24|4299.91
23:55:24|4299.91
23:55:26|4299.91
23:55:27|4299.91
23:55:28|4299.91
23:55:29|4299.91
23:55:30|4299.91
23:55:32|4299.91
23:55:32|4299.91
23:55:33|4299.91
23:55:34|4299.91
23:55:36|4299.91
23:55:37|4299.91
23:55:38|4299.91
23:55:38|4299.91
23:55:40|4298.93
23:55:40|4298.93
23:55:41|4298.93
23:55:43|4298.93
23:55:43|4298.93
23:55:44|4298.93
23:55:45|4298.93
23:55:46|4298.93
23:55:47|4298.93
23:55:48|4298.93
23:55:49|4298.93
23:55:50|4298.93
23:55:51|4298.93
23:55:52|4298.93
23:55:53|4298.93
23:55:54|4298.93
23:55:55|4298.93
23:55:56|4296.55
23:55:57|4296.55
23:55:58|4296.55
23:55:59|4298.17
23:56:01|4298.17
23:56:01|4298.49
23:56:03|4298.42
23:56:03|4301.99
23:56:04|4299.97
23:56:07|4301.85
23:56:08|4300.32
23:56:10|4300.27
23:56:11|4300.27
23:56:11|4301.33
23:56:12|4301.33
23:56:14|4301.33
23:56:15|4301.33
23:56:16|4301.33
23:56:16|4301.33
23:56:18|4301.33
23:56:18|4301.33
23:56:19|4303.26
23:56:20|4303.26
23:56:22|4303.26
23:56:23|4303.26
23:56:24|4303.26
23:56:24|4303.26
23:56:25|4303.26
23:56:27|4303.26
23:56:28|4303.26
23:56:29|4303.26
23:56:29|4303.26
23:56:31|4303.26
23:56:31|4303.26
23:56:32|4303.26
23:56:33|4303.26
23:56:34|4303.26
23:56:36|4303.26
23:56:36|4303.26
23:56:37|4303.26
23:56:38|4303.26
23:56:40|4303.26
23:56:40|4303.26
23:56:41|4303.26
23:56:43|4303.26
23:56:44|4303.26
23:56:44|4303.26
23:56:45|4303.26
23:56:46|4303.26
23:56:48|4303.26
23:56:48|4303.26
23:56:49|4303.26
23:56:51|4303.26
23:56:51|4303.26
23:56:52|4303.26
23:56:53|4303.26
23:56:54|4303.26
23:56:56|4303.26
23:56:56|4303.26
23:56:57|4303.6
23:56:58|4303.6
23:56:59|4303.6
23:57:00|4303.6
23:57:03|4303.6
23:57:03|4303.6
23:57:04|4303.6
23:57:05|4303.6
23:57:07|4302.03
23:57:08|4302.03
23:57:09|4302.03
23:57:11|4303.46
23:57:11|4303.46
23:57:13|4303.46
23:57:15|4303.46
23:57:15|4303.46
23:57:16|4303.46
23:57:18|4303.46
23:57:19|4303.46
23:57:19|4303.46
23:57:20|4303.46
23:57:21|4303.46
23:57:23|4301.49
23:57:23|4300.69
23:57:25|4303.19
23:57:26|4303.19
23:57:26|4303.19
23:57:28|4303.19
23:57:28|4303.19
23:57:30|4303.19
23:57:30|4303.19
23:57:31|4303.19
23:57:32|4303.19
23:57:33|4303.19
23:57:34|4303.19
23:57:35|4303.19
23:57:36|4303.19
23:57:37|4303.19
23:57:38|4303.19
23:57:40|4303.19
23:57:40|4303.19
23:57:41|4303.19
23:57:42|4303.19
23:57:43|4303.19
23:57:44|4303.19
23:57:46|4303.19
23:57:46|4303.19
23:57:47|4303.19
23:57:48|4303.19
23:57:50|4303.19
23:57:50|4303.19
23:57:51|4302.17
23:57:52|4302.17
23:57:53|4302.17
23:57:54|4302.17
23:57:55|4302.17
23:57:56|4302.17
23:57:57|4302.17
23:57:58|4302.17
23:58:00|4302.17
23:58:00|4302.17
23:58:01|4302.17
23:58:02|4300.69
23:58:03|4300.69
23:58:05|4300.69
23:58:07|4300.69
23:58:08|4302.28
23:58:09|4302.28
23:58:11|4302.28
23:58:12|4302.28
23:58:14|4302.28
23:58:15|4302.28
23:58:16|4302.28
23:58:18|4302.28
23:58:19|4302.28
23:58:20|4302.28
23:58:20|4303.95
23:58:22|4303.95
23:58:22|4303.82
23:58:23|4303.75
23:58:24|4303.75
23:58:25|4303.75
23:58:26|4303.75
23:58:28|4303.75
23:58:28|4303.75
23:58:30|4303.75
23:58:31|4303.75
23:58:32|4303.75
23:58:32|4303.75
23:58:33|4303.75
23:58:34|4303.75
23:58:35|4303.75
23:58:37|4302.59
23:58:37|4302.59
23:58:39|4302.59
23:58:39|4302.59
23:58:40|4303.24
23:58:42|4303.24
23:58:43|4303.24
23:58:43|4299.91
23:58:44|4299.91
23:58:45|4299.91
23:58:47|4299.91
23:58:48|4299.91
23:58:48|4299.91
23:58:49|4299.91
23:58:51|4299.91
23:58:52|4299.91
23:58:52|4299.91
23:58:54|4299.91
23:58:54|4299.91
23:58:55|4299.91
23:58:56|4299.91
23:58:57|4299.91
23:58:58|4299.91
23:59:00|4299.91
23:59:00|4299.91
23:59:02|4299.91
23:59:02|4299.91
23:59:03|4299.91
23:59:04|4299.91
23:59:05|4299.91
23:59:06|4299.91
23:59:07|4299.91
23:59:10|4300.61
23:59:11|4300.61
23:59:12|4300.61
23:59:13|4300.61
23:59:14|4300.61
23:59:15|4300.61
23:59:17|4300.61
23:59:18|4300.61
23:59:20|4300.61
23:59:21|4300.61
23:59:21|4300.61
23:59:22|4300.61
23:59:23|4300.61
23:59:24|4300.61
23:59:27|4300.61
23:59:27|4300.61
23:59:28|4299.62
23:59:29|4299.62
23:59:30|4299.62
23:59:32|4299.62
23:59:33|4299.62
23:59:34|4299.62
23:59:35|4299.62
23:59:36|4299.62
23:59:37|4301.22
23:59:38|4301.22
23:59:39|4301.22
23:59:40|4301.22
23:59:41|4301.22
23:59:42|4301.22
23:59:43|4301.22
23:59:44|4302.59
23:59:45|4302.59
23:59:47|4302.59
23:59:48|4302.59
23:59:48|4302.59
23:59:49|4302.59
23:59:51|4302.59
23:59:52|4302.59
23:59:53|4302.59
23:59:54|4302.59
23:59:55|4302.59
23:59:56|4302.59
23:59:57|4302.59
23:59:58|4302.59
23:59:59|4302.59