00:00:00|4766.
00:00:02|4766.
00:00:03|4766.
00:00:04|4766.
00:00:06|4766.
00:00:08|4763.69
00:00:09|4763.69
00:00:10|4763.69
00:00:10|4763.69
00:00:11|4763.85
00:00:13|4764.96
00:00:14|4764.96
00:00:15|4764.96
00:00:16|4764.96
00:00:18|4764.96
00:00:19|4764.96
00:00:20|4764.96
00:00:21|4764.96
00:00:22|4764.96
00:00:23|4764.96
00:00:24|4764.96
00:00:25|4764.96
00:00:26|4764.96
00:00:27|4770.02
00:00:28|4770.02
00:00:29|4770.02
00:00:30|4770.02
00:00:31|4770.02
00:00:32|4770.02
00:00:33|4770.02
00:00:34|4770.02
00:00:35|4770.02
00:00:36|4770.02
00:00:37|4773.53
00:00:39|4773.53
00:00:40|4773.76
00:00:41|4773.76
00:00:41|4773.76
00:00:43|4773.76
00:00:43|4773.11
00:00:45|4773.11
00:00:45|4773.11
00:00:47|4773.11
00:00:48|4773.11
00:00:49|4773.11
00:00:50|4773.11
00:00:51|4773.11
00:00:52|4773.11
00:00:52|4773.11
00:00:54|4773.11
00:00:55|4773.11
00:00:55|4773.11
00:00:57|4773.11
00:00:57|4773.11
00:00:59|4773.11
00:00:59|4776.21
00:01:01|4776.21
00:01:02|4776.21
00:01:04|4773.85
00:01:04|4773.76
00:01:07|4769.91
00:01:07|4769.91
00:01:09|4769.17
00:01:09|4769.17
00:01:10|4769.17
00:01:12|4769.17
00:01:12|4769.17
00:01:13|4769.17
00:01:14|4769.17
00:01:16|4769.17
00:01:17|4769.17
00:01:18|4769.17
00:01:19|4769.17
00:01:20|4769.17
00:01:22|4766.51
00:01:22|4766.51
00:01:23|4766.51
00:01:24|4766.51
00:01:25|4766.51
00:01:26|4766.51
00:01:27|4766.51
00:01:29|4766.51
00:01:29|4766.51
00:01:31|4766.51
00:01:32|4766.51
00:01:33|4766.51
00:01:34|4766.51
00:01:35|4766.51
00:01:36|4766.51
00:01:36|4766.51
00:01:37|4766.51
00:01:38|4766.51
00:01:39|4766.51
00:01:42|4766.51
00:01:42|4766.51
00:01:44|4766.51
00:01:45|4766.51
00:01:45|4766.51
00:01:46|4766.51
00:01:47|4766.51
00:01:48|4766.51
00:01:50|4766.51
00:01:50|4766.51
00:01:51|4766.51
00:01:52|4766.51
00:01:53|4766.51
00:01:55|4766.51
00:01:55|4766.51
00:01:57|4766.51
00:01:57|4766.51
00:01:59|4766.51
00:01:59|4766.51
00:02:00|4766.51
00:02:01|4766.51
00:02:04|4766.51
00:02:05|4765.56
00:02:06|4765.56
00:02:07|4765.56
00:02:08|4765.56
00:02:10|4765.56
00:02:11|4765.56
00:02:12|4765.56
00:02:13|4765.56
00:02:13|4765.56
00:02:14|4765.56
00:02:16|4765.56
00:02:18|4765.56
00:02:18|4769.07
00:02:20|4769.07
00:02:20|4769.07
00:02:22|4773.76
00:02:22|4772.88
00:02:23|4772.88
00:02:24|4773.17
00:02:26|4773.17
00:02:26|4772.77
00:02:27|4770.53
00:02:29|4770.53
00:02:30|4770.53
00:02:30|4770.53
00:02:31|4770.53
00:02:32|4770.53
00:02:33|4770.53
00:02:34|4770.53
00:02:35|4769.71
00:02:36|4769.71
00:02:38|4769.77
00:02:38|4770.09
00:02:40|4770.09
00:02:40|4770.09
00:02:41|4770.09
00:02:42|4770.09
00:02:44|4770.09
00:02:44|4770.09
00:02:46|4770.09
00:02:46|4770.09
00:02:47|4770.09
00:02:48|4770.09
00:02:50|4770.09
00:02:50|4770.09
00:02:51|4770.09
00:02:53|4770.09
00:02:53|4770.09
00:02:55|4770.09
00:02:55|4770.09
00:02:57|4770.09
00:02:58|4770.09
00:02:58|4770.09
00:02:59|4770.09
00:03:00|4770.09
00:03:03|4770.63
00:03:04|4770.63
00:03:06|4769.14
00:03:07|4769.14
00:03:09|4770.9
00:03:09|4770.9
00:03:10|4770.9
00:03:12|4770.9
00:03:13|4770.9
00:03:15|4770.9
00:03:16|4769.47
00:03:17|4769.47
00:03:18|4768.86
00:03:19|4768.86
00:03:20|4768.86
00:03:21|4768.86
00:03:22|4768.86
00:03:23|4768.48
00:03:24|4768.48
00:03:25|4768.48
00:03:26|4768.48
00:03:27|4768.48
00:03:28|4768.48
00:03:29|4768.48
00:03:30|4768.48
00:03:31|4767.94
00:03:32|4767.94
00:03:33|4767.94
00:03:34|4767.31
00:03:35|4766.
00:03:36|4766.
00:03:37|4766.
00:03:38|4766.
00:03:39|4766.
00:03:40|4766.
00:03:41|4766.
00:03:42|4766.
00:03:43|4766.
00:03:44|4766.
00:03:45|4766.
00:03:46|4766.
00:03:48|4766.
00:03:49|4766.
00:03:50|4766.
00:03:51|4764.53
00:03:52|4764.53
00:03:53|4764.53
00:03:54|4764.53
00:03:54|4764.53
00:03:56|4764.53
00:03:57|4764.53
00:03:57|4764.53
00:03:59|4764.53
00:04:00|4764.53
00:04:01|4765.39
00:04:02|4765.39
00:04:03|4765.39
00:04:03|4765.39
00:04:06|4765.39
00:04:08|4765.39
00:04:08|4765.39
00:04:09|4765.39
00:04:11|4765.39
00:04:11|4765.39
00:04:12|4765.39
00:04:14|4762.13
00:04:14|4762.13
00:04:15|4765.97
00:04:17|4764.61
00:04:18|4763.87
00:04:18|4763.33
00:04:20|4763.32
00:04:20|4763.32
00:04:23|4763.32
00:04:23|4763.32
00:04:24|4760.59
00:04:25|4760.
00:04:26|4760.
00:04:27|4759.42
00:04:28|4759.42
00:04:29|4760.12
00:04:30|4760.12
00:04:31|4760.12
00:04:32|4760.12
00:04:33|4760.12
00:04:34|4760.12
00:04:35|4760.12
00:04:36|4760.12
00:04:37|4760.12
00:04:38|4760.12
00:04:39|4760.12
00:04:40|4760.12
00:04:41|4760.12
00:04:42|4760.12
00:04:43|4760.12
00:04:44|4760.13
00:04:45|4760.13
00:04:46|4760.13
00:04:47|4760.13
00:04:48|4760.13
00:04:49|4760.13
00:04:50|4760.13
00:04:51|4760.13
00:04:52|4760.13
00:04:53|4760.13
00:04:54|4760.13
00:04:55|4760.13
00:04:56|4760.13
00:04:57|4760.13
00:04:58|4760.13
00:04:59|4760.13
00:05:00|4759.68
00:05:01|4759.68
00:05:02|4759.68
00:05:03|4759.68
00:05:04|4759.68
00:05:06|4759.68
00:05:08|4759.68
00:05:10|4759.68
00:05:11|4759.68
00:05:11|4759.68
00:05:14|4759.68
00:05:14|4759.68
00:05:15|4759.68
00:05:17|4761.25
00:05:18|4761.25
00:05:18|4761.25
00:05:20|4761.25
00:05:20|4761.06
00:05:21|4761.06
00:05:24|4761.06
00:05:25|4761.06
00:05:26|4761.06
00:05:26|4761.06
00:05:27|4761.06
00:05:30|4761.06
00:05:30|4761.06
00:05:31|4761.06
00:05:32|4761.06
00:05:33|4761.06
00:05:34|4761.06
00:05:35|4761.06
00:05:36|4761.06
00:05:37|4761.06
00:05:38|4761.06
00:05:39|4761.06
00:05:40|4761.06
00:05:42|4761.06
00:05:43|4761.06
00:05:44|4761.06
00:05:45|4761.06
00:05:46|4761.06
00:05:47|4761.06
00:05:48|4761.06
00:05:49|4761.06
00:05:50|4761.06
00:05:51|4761.06
00:05:52|4761.06
00:05:53|4761.06
00:05:54|4761.06
00:05:55|4761.06
00:05:56|4761.06
00:05:57|4761.06
00:05:58|4761.06
00:05:59|4761.06
00:06:00|4761.06
00:06:01|4761.06
00:06:02|4761.06
00:06:03|4761.06
00:06:04|4761.06
00:06:05|4761.06
00:06:06|4761.06
00:06:08|4761.06
00:06:08|4761.06
00:06:11|4761.06
00:06:13|4761.69
00:06:13|4761.69
00:06:14|4761.69
00:06:15|4761.69
00:06:16|4761.69
00:06:18|4761.69
00:06:18|4761.69
00:06:19|4761.69
00:06:20|4761.69
00:06:21|4761.69
00:06:23|4761.69
00:06:25|4761.69
00:06:25|4761.69
00:06:26|4761.69
00:06:27|4761.69
00:06:28|4761.69
00:06:29|4761.69
00:06:30|4761.69
00:06:31|4761.69
00:06:32|4761.69
00:06:33|4761.69
00:06:34|4761.69
00:06:35|4761.69
00:06:36|4761.69
00:06:37|4761.69
00:06:38|4761.69
00:06:39|4761.69
00:06:40|4761.69
00:06:42|4761.69
00:06:42|4761.69
00:06:44|4761.69
00:06:45|4761.69
00:06:46|4761.69
00:06:46|4761.69
00:06:48|4761.69
00:06:48|4761.69
00:06:49|4761.69
00:06:50|4761.69
00:06:51|4761.69
00:06:52|4761.69
00:06:54|4761.69
00:06:55|4761.69
00:06:55|4761.69
00:06:56|4761.69
00:06:57|4761.69
00:06:58|4763.11
00:06:59|4763.11
00:07:00|4763.11
00:07:02|4763.11
00:07:02|4763.11
00:07:04|4763.11
00:07:04|4763.11
00:07:05|4763.11
00:07:07|4763.11
00:07:09|4763.11
00:07:10|4761.98
00:07:11|4761.98
00:07:12|4761.98
00:07:13|4761.98
00:07:14|4761.98
00:07:16|4761.98
00:07:17|4761.98
00:07:18|4762.16
00:07:19|4762.16
00:07:20|4762.16
00:07:21|4762.16
00:07:22|4762.16
00:07:23|4762.16
00:07:24|4762.16
00:07:25|4760.
00:07:25|4760.
00:07:27|4760.
00:07:28|4760.
00:07:29|4760.
00:07:30|4760.
00:07:31|4760.
00:07:32|4760.
00:07:33|4760.
00:07:34|4760.
00:07:35|4760.
00:07:36|4760.
00:07:37|4760.
00:07:38|4760.
00:07:39|4760.
00:07:40|4760.
00:07:41|4760.
00:07:42|4760.
00:07:43|4760.
00:07:44|4760.
00:07:45|4760.
00:07:46|4760.
00:07:47|4760.
00:07:48|4760.
00:07:49|4760.
00:07:50|4760.
00:07:51|4760.
00:07:52|4760.
00:07:53|4760.
00:07:54|4760.
00:07:55|4760.
00:07:56|4760.
00:07:57|4760.
00:07:58|4760.
00:07:59|4760.
00:08:01|4760.
00:08:02|4760.
00:08:03|4760.
00:08:04|4760.
00:08:05|4756.15
00:08:06|4756.15
00:08:07|4756.15
00:08:08|4756.15
00:08:10|4756.15
00:08:12|4756.15
00:08:13|4756.15
00:08:14|4756.15
00:08:16|4753.17
00:08:16|4751.71
00:08:17|4752.37
00:08:18|4752.36
00:08:20|4749.75
00:08:22|4749.75
00:08:23|4752.04
00:08:24|4752.04
00:08:25|4752.04
00:08:26|4752.04
00:08:27|4752.04
00:08:28|4752.04
00:08:29|4752.04
00:08:30|4753.33
00:08:31|4753.33
00:08:32|4753.33
00:08:33|4756.26
00:08:34|4756.26
00:08:35|4756.26
00:08:36|4756.26
00:08:37|4756.26
00:08:38|4756.26
00:08:39|4756.26
00:08:40|4756.26
00:08:41|4756.26
00:08:42|4756.26
00:08:43|4756.26
00:08:44|4756.26
00:08:45|4756.26
00:08:46|4756.26
00:08:47|4756.26
00:08:48|4756.26
00:08:49|4756.26
00:08:50|4756.26
00:08:51|4756.26
00:08:52|4756.26
00:08:53|4756.26
00:08:54|4756.26
00:08:55|4756.26
00:08:56|4756.26
00:08:57|4756.26
00:08:58|4756.26
00:08:59|4756.26
00:09:00|4756.26
00:09:01|4756.26
00:09:02|4756.26
00:09:03|4756.26
00:09:04|4756.26
00:09:05|4756.26
00:09:06|4756.26
00:09:07|4756.26
00:09:08|4756.26
00:09:09|4756.26
00:09:11|4756.26
00:09:13|4756.26
00:09:14|4756.26
00:09:14|4756.26
00:09:15|4756.26
00:09:17|4756.26
00:09:18|4756.26
00:09:19|4756.26
00:09:20|4756.26
00:09:21|4756.26
00:09:22|4756.26
00:09:23|4756.26
00:09:24|4756.26
00:09:25|4756.26
00:09:26|4756.26
00:09:27|4756.26
00:09:28|4756.26
00:09:29|4750.82
00:09:30|4750.82
00:09:31|4750.82
00:09:32|4750.82
00:09:33|4750.82
00:09:34|4750.82
00:09:35|4750.82
00:09:36|4750.82
00:09:37|4750.82
00:09:38|4750.82
00:09:39|4750.82
00:09:40|4750.82
00:09:41|4749.73
00:09:42|4749.73
00:09:43|4749.73
00:09:44|4749.75
00:09:45|4749.75
00:09:46|4749.75
00:09:47|4749.75
00:09:48|4749.75
00:09:49|4748.81
00:09:50|4748.81
00:09:51|4748.81
00:09:52|4745.25
00:09:53|4745.25
00:09:54|4745.25
00:09:55|4745.25
00:09:56|4745.25
00:09:57|4745.25
00:09:58|4745.25
00:09:59|4745.25
00:10:00|4745.25
00:10:01|4745.25
00:10:02|4745.25
00:10:03|4745.26
00:10:04|4745.26
00:10:05|4745.26
00:10:06|4745.26
00:10:07|4745.26
00:10:08|4745.26
00:10:09|4745.26
00:10:10|4745.26
00:10:12|4745.26
00:10:13|4745.26
00:10:15|4745.26
00:10:16|4745.26
00:10:17|4745.26
00:10:18|4745.26
00:10:18|4745.26
00:10:21|4745.26
00:10:21|4745.26
00:10:22|4745.26
00:10:23|4745.26
00:10:25|4745.26
00:10:25|4745.26
00:10:26|4745.26
00:10:27|4747.99
00:10:28|4747.99
00:10:29|4747.99
00:10:31|4747.99
00:10:32|4747.99
00:10:34|4747.99
00:10:34|4747.99
00:10:35|4747.99
00:10:37|4747.99
00:10:38|4747.99
00:10:38|4747.99
00:10:39|4747.99
00:10:40|4747.99
00:10:41|4747.99
00:10:42|4747.99
00:10:43|4747.99
00:10:44|4747.99
00:10:46|4747.99
00:10:47|4747.99
00:10:48|4747.99
00:10:49|4747.99
00:10:50|4747.99
00:10:51|4747.99
00:10:52|4747.99
00:10:53|4747.99
00:10:54|4747.99
00:10:55|4747.99
00:10:56|4747.99
00:10:57|4747.99
00:10:58|4747.99
00:10:59|4743.32
00:11:00|4743.32
00:11:01|4743.32
00:11:02|4743.32
00:11:03|4743.32
00:11:04|4743.32
00:11:05|4743.32
00:11:07|4743.32
00:11:07|4743.32
00:11:08|4743.32
00:11:09|4743.32
00:11:10|4743.32
00:11:12|4743.32
00:11:14|4743.32
00:11:15|4743.32
00:11:15|4743.32
00:11:18|4743.32
00:11:19|4743.32
00:11:20|4743.32
00:11:21|4743.32
00:11:21|4741.98
00:11:23|4743.85
00:11:23|4742.17
00:11:25|4742.17
00:11:26|4742.17
00:11:27|4742.17
00:11:28|4742.17
00:11:29|4742.17
00:11:30|4742.17
00:11:31|4742.17
00:11:32|4742.17
00:11:33|4742.17
00:11:34|4742.17
00:11:35|4742.17
00:11:36|4742.17
00:11:37|4742.17
00:11:38|4742.17
00:11:39|4742.17
00:11:40|4742.17
00:11:41|4742.17
00:11:42|4742.17
00:11:42|4742.17
00:11:44|4742.17
00:11:44|4742.17
00:11:46|4742.17
00:11:47|4742.17
00:11:48|4742.17
00:11:49|4742.17
00:11:50|4742.17
00:11:51|4742.17
00:11:52|4742.17
00:11:53|4742.17
00:11:53|4742.17
00:11:55|4742.17
00:11:57|4742.17
00:11:58|4745.93
00:11:58|4745.93
00:11:59|4746.29
00:12:01|4746.29
00:12:01|4745.89
00:12:02|4745.84
00:12:03|4739.43
00:12:06|4739.43
00:12:06|4739.43
00:12:07|4739.43
00:12:08|4739.43
00:12:09|4739.43
00:12:10|4739.43
00:12:11|4739.43
00:12:13|4739.43
00:12:15|4739.43
00:12:16|4739.43
00:12:18|4739.43
00:12:18|4742.62
00:12:20|4742.62
00:12:20|4742.62
00:12:22|4742.62
00:12:22|4742.62
00:12:24|4742.62
00:12:25|4742.62
00:12:26|4742.62
00:12:27|4742.62
00:12:28|4742.62
00:12:29|4742.62
00:12:30|4742.62
00:12:31|4742.62
00:12:32|4739.42
00:12:32|4738.87
00:12:34|4739.29
00:12:35|4739.29
00:12:36|4739.29
00:12:37|4737.97
00:12:37|4737.97
00:12:39|4737.97
00:12:40|4737.97
00:12:40|4737.97
00:12:42|4737.97
00:12:43|4737.97
00:12:44|4737.97
00:12:45|4737.97
00:12:46|4737.97
00:12:47|4737.97
00:12:48|4737.97
00:12:49|4737.97
00:12:49|4739.36
00:12:51|4739.36
00:12:52|4739.36
00:12:53|4739.36
00:12:54|4739.36
00:12:55|4739.36
00:12:55|4739.36
00:12:56|4736.89
00:12:58|4736.89
00:12:59|4736.67
00:12:59|4736.25
00:13:01|4738.9
00:13:02|4738.52
00:13:03|4738.52
00:13:04|4738.52
00:13:05|4738.52
00:13:06|4738.52
00:13:07|4738.99
00:13:08|4736.26
00:13:09|4736.26
00:13:09|4736.26
00:13:11|4736.26
00:13:12|4737.28
00:13:13|4737.28
00:13:14|4736.88
00:13:16|4738.15
00:13:18|4738.15
00:13:19|4738.15
00:13:20|4738.15
00:13:22|4738.15
00:13:23|4739.61
00:13:24|4739.61
00:13:25|4739.61
00:13:26|4740.1
00:13:28|4740.1
00:13:29|4740.1
00:13:29|4740.1
00:13:30|4740.1
00:13:32|4740.1
00:13:33|4741.66
00:13:34|4741.66
00:13:35|4740.1
00:13:35|4740.1
00:13:37|4740.1
00:13:37|4740.1
00:13:38|4740.1
00:13:40|4740.1
00:13:41|4740.1
00:13:42|4740.1
00:13:42|4740.1
00:13:44|4740.1
00:13:44|4740.1
00:13:45|4740.1
00:13:47|4740.1
00:13:48|4740.1
00:13:48|4740.1
00:13:49|4740.1
00:13:51|4740.1
00:13:51|4740.1
00:13:53|4740.1
00:13:53|4740.1
00:13:54|4740.1
00:13:56|4737.8
00:13:56|4737.8
00:13:57|4737.8
00:13:59|4737.8
00:13:59|4737.8
00:14:00|4737.8
00:14:02|4737.8
00:14:02|4737.8
00:14:03|4737.8
00:14:04|4737.8
00:14:06|4737.8
00:14:06|4737.8
00:14:08|4736.26
00:14:08|4736.26
00:14:10|4736.26
00:14:10|4736.26
00:14:11|4736.26
00:14:13|4736.26
00:14:13|4736.26
00:14:16|4736.26
00:14:17|4736.26
00:14:19|4736.26
00:14:21|4736.26
00:14:22|4736.26
00:14:23|4736.26
00:14:23|4736.26
00:14:25|4736.26
00:14:26|4736.26
00:14:27|4736.26
00:14:28|4736.26
00:14:29|4737.53
00:14:30|4737.53
00:14:31|4737.53
00:14:32|4737.81
00:14:33|4737.81
00:14:34|4737.81
00:14:35|4737.81
00:14:35|4737.81
00:14:37|4737.81
00:14:38|4737.81
00:14:39|4737.81
00:14:40|4737.81
00:14:41|4737.81
00:14:42|4737.81
00:14:43|4737.81
00:14:44|4737.72
00:14:45|4737.72
00:14:46|4737.72
00:14:47|4737.72
00:14:48|4737.72
00:14:49|4737.72
00:14:50|4737.72
00:14:51|4737.72
00:14:52|4737.72
00:14:53|4737.72
00:14:54|4737.72
00:14:55|4737.72
00:14:56|4737.72
00:14:57|4737.72
00:14:59|4737.72
00:14:59|4737.72
00:15:01|4737.72
00:15:02|4737.72
00:15:03|4737.72
00:15:04|4737.72
00:15:04|4737.72
00:15:06|4737.72
00:15:07|4737.72
00:15:08|4737.72
00:15:08|4737.72
00:15:10|4737.72
00:15:11|4737.72
00:15:11|4737.72
00:15:13|4737.72
00:15:13|4737.81
00:15:15|4737.81
00:15:17|4739.84
00:15:17|4740.85
00:15:20|4740.85
00:15:20|4741.32
00:15:21|4741.32
00:15:23|4741.32
00:15:23|4741.32
00:15:25|4741.66
00:15:26|4741.66
00:15:27|4742.62
00:15:28|4743.44
00:15:29|4743.44
00:15:30|4743.44
00:15:31|4743.44
00:15:32|4743.44
00:15:33|4743.44
00:15:34|4743.44
00:15:35|4743.44
00:15:36|4743.44
00:15:37|4743.44
00:15:38|4743.44
00:15:39|4743.44
00:15:40|4743.44
00:15:41|4743.44
00:15:42|4743.44
00:15:43|4743.44
00:15:44|4743.44
00:15:45|4743.44
00:15:46|4743.44
00:15:47|4743.44
00:15:48|4743.44
00:15:49|4743.44
00:15:50|4743.44
00:15:51|4743.44
00:15:52|4743.44
00:15:53|4743.44
00:15:54|4743.44
00:15:55|4742.04
00:15:56|4742.04
00:15:57|4742.04
00:15:58|4742.04
00:15:59|4742.04
00:16:00|4742.04
00:16:01|4742.04
00:16:02|4742.04
00:16:03|4742.86
00:16:04|4742.86
00:16:05|4742.6
00:16:06|4742.51
00:16:07|4742.51
00:16:09|4742.51
00:16:09|4742.51
00:16:11|4742.51
00:16:12|4742.51
00:16:13|4742.51
00:16:13|4742.35
00:16:15|4742.35
00:16:16|4742.35
00:16:18|4743.27
00:16:20|4743.27
00:16:21|4743.27
00:16:23|4743.27
00:16:24|4743.27
00:16:25|4743.27
00:16:27|4743.27
00:16:28|4743.27
00:16:30|4743.27
00:16:31|4743.27
00:16:32|4743.27
00:16:33|4743.27
00:16:33|4743.66
00:16:35|4743.66
00:16:36|4743.43
00:16:37|4743.43
00:16:38|4743.42
00:16:39|4743.42
00:16:41|4743.42
00:16:41|4743.42
00:16:42|4743.42
00:16:43|4743.42
00:16:45|4743.42
00:16:47|4743.42
00:16:48|4745.73
00:16:48|4745.73
00:16:50|4745.73
00:16:50|4745.73
00:16:52|4748.12
00:16:53|4748.12
00:16:54|4748.12
00:16:55|4746.93
00:16:56|4747.67
00:16:57|4747.67
00:16:57|4747.67
00:16:59|4747.67
00:17:00|4747.67
00:17:01|4747.67
00:17:02|4747.67
00:17:03|4747.67
00:17:03|4747.67
00:17:05|4747.67
00:17:05|4747.67
00:17:07|4747.67
00:17:07|4747.67
00:17:09|4747.67
00:17:10|4747.67
00:17:10|4747.67
00:17:12|4747.67
00:17:13|4749.08
00:17:14|4749.08
00:17:15|4749.08
00:17:16|4749.08
00:17:17|4749.08
00:17:19|4748.28
00:17:21|4748.28
00:17:21|4748.1
00:17:23|4748.1
00:17:23|4748.1
00:17:25|4748.1
00:17:27|4748.1
00:17:28|4748.1
00:17:29|4748.1
00:17:30|4748.1
00:17:31|4748.1
00:17:32|4748.1
00:17:33|4748.1
00:17:34|4748.1
00:17:36|4748.1
00:17:36|4748.1
00:17:38|4748.1
00:17:39|4748.1
00:17:40|4748.1
00:17:41|4748.1
00:17:42|4748.1
00:17:43|4748.1
00:17:44|4748.1
00:17:45|4748.1
00:17:46|4748.1
00:17:47|4748.1
00:17:47|4748.1
00:17:48|4748.1
00:17:50|4748.1
00:17:51|4748.1
00:17:52|4748.1
00:17:53|4748.1
00:17:54|4748.1
00:17:56|4748.1
00:17:56|4748.1
00:17:58|4748.1
00:17:59|4748.1
00:17:59|4748.1
00:18:00|4748.1
00:18:02|4748.1
00:18:02|4748.1
00:18:05|4748.1
00:18:05|4748.1
00:18:06|4748.1
00:18:07|4748.1
00:18:08|4748.1
00:18:09|4748.1
00:18:10|4748.1
00:18:11|4748.1
00:18:12|4748.1
00:18:14|4741.8
00:18:15|4741.8
00:18:16|4741.8
00:18:17|4741.8
00:18:18|4741.8
00:18:20|4741.8
00:18:22|4741.8
00:18:22|4741.8
00:18:23|4741.8
00:18:25|4741.8
00:18:25|4741.8
00:18:27|4740.
00:18:28|4740.
00:18:29|4740.
00:18:30|4740.
00:18:31|4740.
00:18:33|4740.
00:18:33|4740.
00:18:34|4740.
00:18:35|4740.
00:18:36|4740.
00:18:37|4740.
00:18:39|4740.
00:18:40|4740.
00:18:40|4740.
00:18:41|4740.
00:18:42|4740.
00:18:43|4740.
00:18:45|4740.
00:18:47|4740.
00:18:47|4738.14
00:18:48|4738.24
00:18:49|4738.24
00:18:50|4738.24
00:18:51|4738.24
00:18:53|4738.24
00:18:53|4738.24
00:18:56|4738.24
00:18:56|4738.24
00:18:57|4738.24
00:18:58|4738.24
00:18:59|4738.24
00:19:00|4738.24
00:19:01|4738.24
00:19:02|4738.24
00:19:03|4738.24
00:19:04|4738.24
00:19:05|4738.66
00:19:06|4738.66
00:19:07|4738.66
00:19:08|4738.66
00:19:09|4738.66
00:19:10|4738.66
00:19:11|4738.66
00:19:12|4738.66
00:19:13|4738.66
00:19:14|4738.66
00:19:15|4738.66
00:19:16|4738.66
00:19:17|4738.66
00:19:18|4738.66
00:19:20|4738.66
00:19:21|4738.66
00:19:23|4738.66
00:19:23|4738.66
00:19:25|4738.66
00:19:27|4738.66
00:19:28|4737.68
00:19:29|4737.68
00:19:31|4736.22
00:19:31|4736.22
00:19:32|4736.22
00:19:33|4736.22
00:19:34|4736.22
00:19:35|4736.22
00:19:36|4736.22
00:19:38|4736.22
00:19:39|4736.22
00:19:40|4732.63
00:19:41|4732.15
00:19:42|4732.15
00:19:42|4732.15
00:19:43|4730.8
00:19:44|4731.42
00:19:45|4731.42
00:19:46|4731.42
00:19:47|4731.42
00:19:48|4731.42
00:19:50|4731.42
00:19:51|4731.42
00:19:51|4731.42
00:19:52|4731.42
00:19:54|4731.42
00:19:54|4731.42
00:19:55|4731.42
00:19:56|4731.42
00:19:57|4731.42
00:19:59|4731.42
00:19:59|4731.42
00:20:01|4731.42
00:20:01|4731.42
00:20:02|4731.42
00:20:03|4731.42
00:20:04|4731.42
00:20:06|4731.42
00:20:06|4731.42
00:20:07|4731.42
00:20:08|4731.42
00:20:09|4731.42
00:20:11|4731.42
00:20:11|4731.42
00:20:12|4731.42
00:20:13|4731.42
00:20:14|4731.42
00:20:15|4731.42
00:20:16|4731.42
00:20:17|4731.42
00:20:18|4731.42
00:20:19|4731.42
00:20:20|4732.29
00:20:23|4732.27
00:20:23|4732.22
00:20:25|4732.05
00:20:25|4732.05
00:20:27|4732.05
00:20:28|4732.05
00:20:28|4732.05
00:20:30|4732.05
00:20:30|4729.72
00:20:32|4729.72
00:20:33|4729.72
00:20:34|4729.72
00:20:35|4729.72
00:20:36|4729.72
00:20:37|4729.72
00:20:38|4729.72
00:20:39|4729.72
00:20:40|4729.72
00:20:41|4729.72
00:20:42|4729.72
00:20:43|4729.72
00:20:44|4729.72
00:20:45|4729.72
00:20:46|4729.72
00:20:47|4729.72
00:20:48|4729.72
00:20:49|4729.72
00:20:50|4729.72
00:20:51|4729.72
00:20:52|4729.72
00:20:53|4729.72
00:20:54|4729.72
00:20:55|4729.72
00:20:56|4729.72
00:20:57|4732.32
00:20:58|4732.32
00:20:59|4732.32
00:21:01|4732.32
00:21:01|4732.32
00:21:03|4732.32
00:21:04|4732.32
00:21:05|4732.32
00:21:05|4732.32
00:21:07|4732.32
00:21:08|4732.32
00:21:09|4732.32
00:21:10|4732.32
00:21:11|4732.32
00:21:13|4732.32
00:21:14|4732.32
00:21:15|4732.32
00:21:15|4732.32
00:21:17|4732.32
00:21:18|4732.32
00:21:18|4732.32
00:21:19|4732.32
00:21:20|4732.32
00:21:23|4732.32
00:21:24|4732.32
00:21:25|4732.32
00:21:27|4740.73
00:21:27|4740.73
00:21:29|4740.73
00:21:29|4740.73
00:21:30|4740.73
00:21:31|4740.73
00:21:32|4740.73
00:21:34|4740.73
00:21:35|4740.73
00:21:35|4740.73
00:21:37|4740.73
00:21:38|4740.73
00:21:39|4740.73
00:21:39|4740.73
00:21:41|4740.73
00:21:42|4740.73
00:21:43|4740.73
00:21:44|4740.73
00:21:45|4740.73
00:21:46|4740.73
00:21:47|4740.73
00:21:48|4740.73
00:21:49|4740.73
00:21:50|4740.73
00:21:51|4740.73
00:21:52|4740.73
00:21:53|4740.73
00:21:54|4740.73
00:21:55|4740.73
00:21:56|4740.73
00:21:57|4740.73
00:21:58|4740.73
00:21:59|4740.73
00:22:00|4740.73
00:22:01|4740.73
00:22:02|4740.73
00:22:03|4740.73
00:22:04|4740.73
00:22:05|4740.73
00:22:06|4740.73
00:22:07|4740.73
00:22:08|4740.73
00:22:09|4740.73
00:22:10|4740.73
00:22:11|4740.73
00:22:12|4740.73
00:22:13|4740.73
00:22:14|4743.22
00:22:15|4743.22
00:22:16|4743.22
00:22:17|4743.22
00:22:18|4743.22
00:22:19|4743.22
00:22:20|4743.22
00:22:21|4743.22
00:22:22|4741.85
00:22:24|4741.85
00:22:26|4741.85
00:22:26|4741.85
00:22:27|4741.85
00:22:29|4741.85
00:22:30|4741.85
00:22:32|4741.85
00:22:34|4741.85
00:22:35|4741.85
00:22:36|4741.85
00:22:37|4745.03
00:22:38|4745.03
00:22:39|4745.03
00:22:40|4745.03
00:22:41|4745.03
00:22:42|4745.03
00:22:43|4745.03
00:22:44|4745.03
00:22:45|4745.03
00:22:46|4745.03
00:22:47|4745.03
00:22:48|4745.95
00:22:49|4745.95
00:22:50|4745.95
00:22:51|4745.95
00:22:52|4745.95
00:22:53|4745.95
00:22:54|4745.95
00:22:55|4745.95
00:22:56|4745.95
00:22:57|4745.95
00:22:58|4745.95
00:22:59|4745.95
00:23:00|4745.95
00:23:01|4745.95
00:23:02|4745.95
00:23:03|4745.95
00:23:04|4745.95
00:23:05|4745.95
00:23:06|4745.95
00:23:07|4745.95
00:23:08|4746.22
00:23:09|4746.22
00:23:10|4746.22
00:23:11|4746.22
00:23:12|4746.22
00:23:13|4746.22
00:23:14|4746.22
00:23:15|4745.93
00:23:16|4745.93
00:23:17|4745.93
00:23:18|4745.93
00:23:19|4745.93
00:23:20|4745.93
00:23:22|4745.93
00:23:23|4745.93
00:23:25|4745.93
00:23:26|4745.93
00:23:28|4747.31
00:23:29|4747.31
00:23:30|4747.31
00:23:32|4747.31
00:23:33|4747.31
00:23:34|4747.31
00:23:35|4747.31
00:23:36|4747.25
00:23:37|4747.25
00:23:38|4747.25
00:23:38|4747.25
00:23:40|4747.25
00:23:40|4747.25
00:23:42|4747.25
00:23:43|4747.25
00:23:44|4747.25
00:23:46|4745.78
00:23:47|4745.87
00:23:48|4745.92
00:23:48|4745.89
00:23:50|4745.89
00:23:51|4745.89
00:23:52|4745.89
00:23:54|4744.57
00:23:54|4743.73
00:23:56|4740.
00:23:57|4740.
00:23:58|4740.
00:23:59|4740.
00:24:00|4740.
00:24:01|4740.
00:24:02|4742.94
00:24:03|4742.94
00:24:04|4742.94
00:24:05|4742.94
00:24:06|4742.94
00:24:07|4742.94
00:24:09|4742.94
00:24:10|4742.94
00:24:11|4742.94
00:24:12|4742.94
00:24:13|4742.94
00:24:13|4742.94
00:24:15|4742.94
00:24:17|4742.94
00:24:18|4742.94
00:24:18|4742.94
00:24:19|4742.94
00:24:21|4742.94
00:24:21|4742.94
00:24:22|4742.94
00:24:24|4742.94
00:24:26|4742.94
00:24:26|4742.94
00:24:27|4742.94
00:24:29|4742.94
00:24:29|4742.94
00:24:31|4742.94
00:24:32|4742.94
00:24:33|4742.94
00:24:34|4742.94
00:24:36|4742.94
00:24:36|4742.94
00:24:37|4742.94
00:24:39|4742.94
00:24:40|4742.94
00:24:41|4742.94
00:24:42|4742.94
00:24:43|4739.16
00:24:44|4739.57
00:24:45|4739.57
00:24:47|4739.57
00:24:48|4739.57
00:24:49|4739.24
00:24:50|4739.24
00:24:51|4739.24
00:24:52|4739.24
00:24:53|4739.24
00:24:54|4739.24
00:24:55|4739.24
00:24:56|4739.24
00:24:57|4739.24
00:24:58|4739.24
00:24:59|4739.24
00:25:00|4737.5
00:25:01|4737.5
00:25:02|4737.5
00:25:03|4735.38
00:25:04|4735.38
00:25:05|4735.38
00:25:06|4735.38
00:25:07|4735.38
00:25:08|4735.38
00:25:10|4733.72
00:25:11|4733.72
00:25:12|4734.08
00:25:12|4734.08
00:25:14|4734.08
00:25:14|4734.08
00:25:15|4734.08
00:25:17|4734.08
00:25:18|4734.08
00:25:18|4734.08
00:25:20|4734.08
00:25:20|4734.08
00:25:22|4734.08
00:25:23|4734.08
00:25:24|4734.08
00:25:25|4734.08
00:25:26|4734.08
00:25:26|4734.08
00:25:28|4734.08
00:25:29|4734.08
00:25:31|4734.08
00:25:32|4734.08
00:25:34|4734.08
00:25:34|4734.08
00:25:36|4734.08
00:25:36|4734.08
00:25:37|4734.08
00:25:39|4734.08
00:25:41|4734.08
00:25:41|4734.08
00:25:42|4734.08
00:25:43|4734.08
00:25:44|4734.08
00:25:45|4734.08
00:25:46|4736.42
00:25:47|4736.42
00:25:48|4736.42
00:25:49|4736.42
00:25:50|4736.42
00:25:51|4736.42
00:25:52|4736.42
00:25:53|4736.42
00:25:54|4736.42
00:25:55|4736.42
00:25:56|4736.42
00:25:57|4736.42
00:25:58|4736.42
00:25:59|4736.42
00:26:00|4736.42
00:26:01|4736.42
00:26:02|4736.42
00:26:03|4736.42
00:26:04|4736.42
00:26:05|4736.42
00:26:06|4736.42
00:26:07|4735.54
00:26:08|4735.54
00:26:09|4735.54
00:26:10|4735.54
00:26:11|4735.54
00:26:12|4735.54
00:26:13|4735.54
00:26:14|4735.54
00:26:15|4735.54
00:26:16|4735.54
00:26:17|4735.54
00:26:19|4735.54
00:26:20|4735.54
00:26:21|4735.54
00:26:22|4735.54
00:26:23|4735.54
00:26:24|4735.54
00:26:26|4735.54
00:26:28|4735.54
00:26:30|4736.12
00:26:30|4736.12
00:26:32|4736.12
00:26:33|4736.12
00:26:34|4736.12
00:26:35|4736.67
00:26:36|4736.67
00:26:37|4736.67
00:26:38|4736.67
00:26:40|4736.67
00:26:41|4736.67
00:26:43|4736.67
00:26:44|4736.67
00:26:46|4736.67
00:26:47|4736.67
00:26:48|4736.67
00:26:49|4736.67
00:26:49|4736.67
00:26:50|4736.67
00:26:52|4736.67
00:26:52|4736.67
00:26:53|4736.67
00:26:54|4736.67
00:26:55|4736.67
00:26:57|4736.67
00:26:58|4736.67
00:26:59|4736.67
00:27:01|4736.67
00:27:01|4736.67
00:27:02|4736.67
00:27:03|4736.67
00:27:04|4736.67
00:27:05|4736.67
00:27:06|4736.67
00:27:07|4736.67
00:27:08|4736.67
00:27:09|4736.67
00:27:10|4736.67
00:27:11|4736.67
00:27:12|4736.67
00:27:13|4736.67
00:27:14|4736.67
00:27:15|4736.67
00:27:16|4736.67
00:27:17|4736.67
00:27:18|4736.67
00:27:19|4736.67
00:27:20|4736.67
00:27:21|4736.67
00:27:22|4736.67
00:27:23|4736.67
00:27:24|4736.67
00:27:25|4736.67
00:27:26|4736.67
00:27:28|4736.67
00:27:29|4733.6
00:27:30|4733.6
00:27:31|4733.6
00:27:32|4733.6
00:27:34|4733.6
00:27:35|4733.6
00:27:36|4733.6
00:27:37|4733.6
00:27:38|4733.6
00:27:39|4733.6
00:27:40|4733.6
00:27:40|4733.6
00:27:42|4734.98
00:27:43|4734.98
00:27:44|4734.98
00:27:45|4734.98
00:27:46|4734.98
00:27:47|4734.98
00:27:48|4734.98
00:27:49|4734.98
00:27:50|4736.46
00:27:51|4736.46
00:27:52|4736.46
00:27:54|4736.46
00:27:54|4736.46
00:27:55|4737.38
00:27:56|4737.38
00:27:57|4737.38
00:27:58|4737.38
00:27:59|4737.38
00:28:00|4737.38
00:28:01|4737.38
00:28:02|4737.38
00:28:03|4737.38
00:28:04|4737.38
00:28:05|4739.2
00:28:06|4739.2
00:28:07|4739.2
00:28:08|4739.2
00:28:09|4739.2
00:28:10|4739.2
00:28:11|4739.2
00:28:12|4739.2
00:28:13|4739.2
00:28:14|4739.03
00:28:15|4739.03
00:28:16|4739.03
00:28:17|4739.03
00:28:18|4739.03
00:28:19|4739.03
00:28:20|4739.03
00:28:21|4739.03
00:28:22|4739.03
00:28:23|4739.03
00:28:24|4739.03
00:28:26|4739.03
00:28:26|4739.03
00:28:27|4739.03
00:28:29|4739.03
00:28:31|4736.64
00:28:33|4736.64
00:28:35|4736.64
00:28:35|4736.64
00:28:36|4736.64
00:28:38|4736.64
00:28:38|4736.64
00:28:39|4736.64
00:28:40|4736.64
00:28:42|4736.64
00:28:43|4736.64
00:28:44|4736.64
00:28:44|4736.64
00:28:46|4736.64
00:28:46|4736.64
00:28:47|4736.64
00:28:49|4736.64
00:28:50|4736.64
00:28:51|4736.64
00:28:52|4736.64
00:28:53|4736.64
00:28:54|4736.64
00:28:55|4736.64
00:28:56|4736.64
00:28:57|4736.64
00:28:58|4736.64
00:28:59|4736.64
00:29:00|4736.64
00:29:00|4736.64
00:29:02|4736.64
00:29:03|4736.64
00:29:04|4736.64
00:29:05|4736.64
00:29:06|4736.64
00:29:07|4736.64
00:29:07|4736.64
00:29:09|4736.64
00:29:09|4736.64
00:29:11|4736.64
00:29:12|4736.64
00:29:13|4736.64
00:29:15|4736.64
00:29:15|4736.64
00:29:16|4736.64
00:29:17|4736.64
00:29:18|4736.64
00:29:19|4736.64
00:29:21|4736.64
00:29:21|4736.01
00:29:22|4736.01
00:29:23|4736.51
00:29:25|4736.51
00:29:25|4736.51
00:29:27|4736.51
00:29:27|4736.51
00:29:29|4736.51
00:29:29|4736.51
00:29:31|4736.51
00:29:31|4736.51
00:29:33|4736.51
00:29:34|4736.51
00:29:35|4736.51
00:29:36|4736.51
00:29:37|4736.51
00:29:38|4736.51
00:29:39|4736.51
00:29:40|4736.51
00:29:41|4736.51
00:29:42|4736.51
00:29:44|4736.51
00:29:44|4736.51
00:29:45|4736.51
00:29:46|4736.51
00:29:47|4736.51
00:29:49|4736.51
00:29:49|4736.51
00:29:50|4736.51
00:29:51|4736.51
00:29:52|4736.51
00:29:53|4736.51
00:29:54|4736.51
00:29:55|4736.51
00:29:56|4734.65
00:29:57|4734.65
00:29:58|4734.65
00:30:00|4734.65
00:30:00|4734.65
00:30:01|4734.65
00:30:02|4731.28
00:30:03|4731.28
00:30:04|4731.73
00:30:05|4733.32
00:30:07|4733.32
00:30:07|4733.32
00:30:08|4733.2
00:30:09|4733.2
00:30:10|4733.2
00:30:12|4733.2
00:30:12|4733.2
00:30:13|4733.2
00:30:14|4733.2
00:30:16|4733.2
00:30:17|4733.2
00:30:17|4733.2
00:30:18|4733.2
00:30:19|4733.2
00:30:20|4733.2
00:30:21|4738.04
00:30:22|4737.9
00:30:23|4738.17
00:30:24|4738.17
00:30:26|4738.17
00:30:26|4738.17
00:30:27|4738.17
00:30:28|4738.17
00:30:29|4738.17
00:30:32|4738.17
00:30:33|4738.17
00:30:33|4738.17
00:30:34|4738.17
00:30:35|4738.17
00:30:36|4738.17
00:30:37|4738.17
00:30:38|4738.17
00:30:40|4738.17
00:30:40|4738.17
00:30:41|4738.17
00:30:42|4737.23
00:30:43|4737.23
00:30:44|4736.6
00:30:45|4734.8
00:30:46|4734.8
00:30:48|4734.8
00:30:49|4734.8
00:30:50|4738.63
00:30:51|4738.9
00:30:52|4738.9
00:30:53|4739.25
00:30:55|4739.25
00:30:55|4739.25
00:30:56|4738.29
00:30:57|4738.29
00:30:59|4738.29
00:30:59|4738.29
00:31:00|4738.29
00:31:01|4738.29
00:31:03|4738.29
00:31:04|4738.29
00:31:05|4738.29
00:31:06|4738.29
00:31:07|4738.29
00:31:09|4736.43
00:31:10|4736.43
00:31:11|4736.43
00:31:12|4736.43
00:31:13|4736.43
00:31:14|4736.43
00:31:15|4736.43
00:31:15|4736.43
00:31:17|4736.43
00:31:18|4736.43
00:31:19|4736.43
00:31:20|4736.43
00:31:21|4735.23
00:31:21|4735.23
00:31:23|4735.23
00:31:23|4735.23
00:31:25|4735.23
00:31:26|4735.23
00:31:26|4732.32
00:31:28|4731.63
00:31:29|4731.63
00:31:30|4731.63
00:31:31|4731.63
00:31:33|4731.63
00:31:35|4731.4
00:31:35|4731.74
00:31:36|4731.74
00:31:38|4732.31
00:31:38|4732.31
00:31:40|4732.31
00:31:40|4732.31
00:31:43|4731.77
00:31:43|4731.77
00:31:44|4731.77
00:31:45|4731.77
00:31:46|4731.77
00:31:47|4731.77
00:31:48|4731.77
00:31:49|4731.77
00:31:50|4731.77
00:31:51|4731.77
00:31:52|4731.77
00:31:53|4732.33
00:31:54|4732.33
00:31:55|4732.33
00:31:56|4732.33
00:31:57|4732.33
00:31:58|4732.33
00:31:59|4732.33
00:32:00|4732.33
00:32:01|4732.33
00:32:02|4732.33
00:32:03|4732.33
00:32:04|4732.33
00:32:05|4732.33
00:32:06|4732.33
00:32:07|4732.33
00:32:08|4732.33
00:32:09|4732.33
00:32:10|4730.
00:32:11|4730.
00:32:13|4730.
00:32:13|4730.
00:32:14|4728.44
00:32:15|4727.4
00:32:16|4727.4
00:32:17|4727.22
00:32:18|4725.92
00:32:19|4725.92
00:32:20|4725.92
00:32:21|4725.92
00:32:22|4725.55
00:32:23|4725.55
00:32:24|4725.55
00:32:25|4725.55
00:32:26|4726.43
00:32:27|4726.43
00:32:28|4726.43
00:32:29|4726.43
00:32:30|4726.43
00:32:31|4726.43
00:32:33|4726.43
00:32:35|4726.43
00:32:37|4725.62
00:32:38|4725.62
00:32:40|4725.62
00:32:40|4725.62
00:32:41|4725.62
00:32:44|4725.62
00:32:44|4725.62
00:32:45|4725.18
00:32:46|4724.6
00:32:47|4724.8
00:32:48|4724.8
00:32:49|4724.8
00:32:50|4724.8
00:32:51|4724.8
00:32:53|4724.8
00:32:55|4724.8
00:32:56|4724.8
00:32:57|4724.8
00:32:58|4724.8
00:32:59|4723.56
00:33:00|4723.56
00:33:01|4723.56
00:33:02|4723.56
00:33:03|4723.56
00:33:04|4723.56
00:33:05|4723.56
00:33:06|4723.56
00:33:07|4723.56
00:33:07|4722.9
00:33:09|4722.9
00:33:10|4722.9
00:33:11|4722.9
00:33:12|4722.9
00:33:13|4722.9
00:33:14|4722.9
00:33:15|4722.9
00:33:16|4722.9
00:33:17|4722.9
00:33:18|4722.9
00:33:19|4722.9
00:33:20|4722.9
00:33:20|4722.9
00:33:22|4722.9
00:33:23|4722.9
00:33:24|4722.9
00:33:25|4722.9
00:33:26|4722.9
00:33:26|4722.9
00:33:28|4722.9
00:33:29|4722.9
00:33:29|4722.9
00:33:31|4722.9
00:33:32|4722.9
00:33:32|4722.9
00:33:35|4725.55
00:33:37|4725.55
00:33:37|4725.55
00:33:38|4725.16
00:33:40|4725.16
00:33:41|4725.16
00:33:42|4723.66
00:33:43|4723.66
00:33:44|4723.66
00:33:45|4723.66
00:33:46|4723.66
00:33:47|4723.66
00:33:49|4723.66
00:33:49|4723.66
00:33:51|4723.4
00:33:52|4723.4
00:33:53|4723.4
00:33:54|4723.4
00:33:55|4723.4
00:33:56|4723.4
00:33:57|4723.4
00:33:58|4721.55
00:33:59|4721.55
00:34:00|4721.55
00:34:01|4721.55
00:34:02|4720.
00:34:03|4718.02
00:34:04|4718.02
00:34:05|4718.02
00:34:06|4718.02
00:34:07|4718.02
00:34:08|4718.02
00:34:09|4718.41
00:34:10|4718.41
00:34:11|4718.41
00:34:12|4720.
00:34:13|4720.
00:34:14|4720.
00:34:15|4720.
00:34:16|4720.
00:34:17|4720.
00:34:18|4720.
00:34:19|4720.
00:34:20|4720.
00:34:21|4720.
00:34:22|4720.
00:34:23|4720.
00:34:24|4720.
00:34:25|4720.
00:34:26|4720.
00:34:27|4720.
00:34:28|4720.
00:34:29|4720.
00:34:30|4720.
00:34:31|4720.
00:34:32|4720.
00:34:33|4720.
00:34:34|4720.
00:34:36|4720.
00:34:37|4720.
00:34:38|4720.
00:34:39|4720.
00:34:41|4720.
00:34:41|4720.
00:34:42|4720.95
00:34:43|4720.95
00:34:45|4720.95
00:34:45|4720.95
00:34:46|4720.95
00:34:47|4718.24
00:34:49|4718.24
00:34:50|4718.24
00:34:51|4718.24
00:34:52|4718.24
00:34:53|4718.24
00:34:54|4718.24
00:34:55|4718.24
00:34:56|4718.24
00:34:57|4718.24
00:34:58|4718.24
00:34:59|4718.24
00:35:00|4718.24
00:35:01|4718.24
00:35:02|4718.24
00:35:03|4715.15
00:35:04|4715.15
00:35:05|4715.15
00:35:06|4715.15
00:35:07|4715.15
00:35:08|4715.15
00:35:09|4715.15
00:35:10|4715.15
00:35:11|4715.15
00:35:12|4715.15
00:35:13|4715.15
00:35:14|4715.15
00:35:15|4715.15
00:35:16|4715.15
00:35:17|4715.15
00:35:18|4715.15
00:35:19|4715.15
00:35:20|4715.15
00:35:21|4715.15
00:35:22|4715.15
00:35:23|4715.15
00:35:24|4715.15
00:35:25|4715.15
00:35:26|4715.15
00:35:27|4715.15
00:35:28|4715.15
00:35:29|4715.15
00:35:30|4715.15
00:35:31|4715.15
00:35:32|4715.15
00:35:33|4715.15
00:35:34|4715.15
00:35:35|4715.15
00:35:37|4715.15
00:35:37|4715.15
00:35:39|4715.15
00:35:40|4722.11
00:35:41|4722.11
00:35:42|4722.11
00:35:44|4722.11
00:35:45|4722.11
00:35:45|4722.11
00:35:47|4722.11
00:35:47|4722.11
00:35:48|4722.11
00:35:50|4722.11
00:35:51|4722.11
00:35:52|4722.11
00:35:54|4722.11
00:35:55|4720.15
00:35:55|4720.15
00:35:57|4720.15
00:35:58|4720.15
00:35:59|4720.15
00:36:00|4720.15
00:36:00|4720.15
00:36:01|4720.15
00:36:02|4720.15
00:36:03|4720.15
00:36:04|4720.15
00:36:05|4720.15
00:36:06|4720.15
00:36:08|4720.15
00:36:08|4720.15
00:36:09|4718.48
00:36:11|4718.48
00:36:11|4718.48
00:36:12|4718.48
00:36:14|4718.48
00:36:14|4718.48
00:36:16|4718.48
00:36:17|4718.48
00:36:18|4718.48
00:36:18|4718.48
00:36:20|4718.48
00:36:20|4718.48
00:36:21|4718.48
00:36:24|4718.48
00:36:24|4718.48
00:36:25|4718.48
00:36:27|4718.48
00:36:27|4718.48
00:36:28|4718.48
00:36:29|4718.48
00:36:30|4718.48
00:36:32|4718.48
00:36:32|4718.48
00:36:33|4719.48
00:36:34|4719.48
00:36:35|4719.48
00:36:37|4722.68
00:36:38|4722.44
00:36:40|4722.44
00:36:41|4722.44
00:36:42|4722.44
00:36:43|4722.44
00:36:44|4722.44
00:36:45|4722.44
00:36:46|4722.44
00:36:47|4722.44
00:36:48|4722.44
00:36:49|4722.44
00:36:50|4722.44
00:36:51|4722.44
00:36:52|4722.44
00:36:54|4720.47
00:36:55|4720.47
00:36:56|4720.47
00:36:57|4720.47
00:36:57|4720.47
00:36:58|4720.47
00:37:00|4720.47
00:37:01|4720.47
00:37:02|4720.47
00:37:03|4724.64
00:37:03|4724.64
00:37:05|4724.64
00:37:06|4724.64
00:37:07|4724.58
00:37:08|4724.58
00:37:08|4724.58
00:37:10|4724.58
00:37:11|4724.58
00:37:12|4724.58
00:37:13|4725.39
00:37:14|4725.39
00:37:14|4725.29
00:37:16|4725.29
00:37:17|4725.29
00:37:18|4725.29
00:37:19|4723.5
00:37:20|4723.5
00:37:21|4723.5
00:37:22|4723.5
00:37:22|4723.5
00:37:24|4723.5
00:37:25|4723.5
00:37:25|4723.5
00:37:26|4723.5
00:37:28|4723.5
00:37:29|4723.5
00:37:29|4723.5
00:37:31|4723.5
00:37:32|4723.5
00:37:32|4723.5
00:37:34|4723.5
00:37:35|4723.5
00:37:35|4723.5
00:37:36|4723.5
00:37:39|4723.5
00:37:40|4723.5
00:37:41|4723.5
00:37:43|4723.5
00:37:44|4723.5
00:37:45|4723.5
00:37:46|4723.5
00:37:47|4723.5
00:37:48|4723.5
00:37:49|4723.5
00:37:50|4723.5
00:37:51|4723.5
00:37:52|4723.5
00:37:53|4723.5
00:37:54|4723.5
00:37:55|4723.5
00:37:56|4723.5
00:37:56|4723.5
00:37:58|4723.5
00:37:59|4723.5
00:38:00|4723.5
00:38:01|4723.5
00:38:02|4723.5
00:38:03|4723.5
00:38:04|4723.5
00:38:05|4723.5
00:38:06|4723.5
00:38:07|4723.5
00:38:08|4723.5
00:38:09|4723.5
00:38:10|4723.5
00:38:11|4723.5
00:38:12|4723.5
00:38:13|4723.5
00:38:14|4723.5
00:38:15|4723.5
00:38:16|4723.5
00:38:17|4723.5
00:38:18|4723.5
00:38:19|4723.5
00:38:20|4723.5
00:38:21|4723.5
00:38:22|4723.5
00:38:23|4723.5
00:38:24|4723.5
00:38:25|4723.5
00:38:25|4723.5
00:38:27|4723.5
00:38:28|4723.5
00:38:29|4723.5
00:38:30|4723.5
00:38:30|4723.5
00:38:32|4723.5
00:38:32|4723.5
00:38:34|4723.5
00:38:35|4723.5
00:38:35|4723.5
00:38:37|4723.5
00:38:39|4723.5
00:38:40|4723.5
00:38:42|4723.5
00:38:43|4723.5
00:38:45|4723.5
00:38:46|4723.5
00:38:47|4723.5
00:38:48|4723.5
00:38:49|4723.5
00:38:50|4723.5
00:38:51|4723.5
00:38:52|4723.5
00:38:53|4723.5
00:38:54|4723.5
00:38:55|4723.5
00:38:56|4723.5
00:38:57|4723.5
00:38:58|4723.5
00:38:59|4723.5
00:39:00|4723.5
00:39:00|4723.5
00:39:01|4723.5
00:39:03|4723.5
00:39:04|4723.5
00:39:05|4723.5
00:39:06|4723.5
00:39:07|4723.5
00:39:08|4723.5
00:39:09|4723.5
00:39:10|4723.5
00:39:11|4723.5
00:39:12|4723.5
00:39:13|4723.5
00:39:14|4723.5
00:39:15|4723.5
00:39:16|4723.5
00:39:18|4723.5
00:39:18|4723.5
00:39:19|4723.5
00:39:20|4723.5
00:39:21|4723.5
00:39:22|4723.5
00:39:23|4723.5
00:39:24|4723.5
00:39:25|4723.5
00:39:26|4723.5
00:39:27|4720.3
00:39:28|4720.3
00:39:29|4720.3
00:39:30|4720.3
00:39:31|4720.3
00:39:32|4720.3
00:39:33|4719.7
00:39:34|4719.7
00:39:35|4719.7
00:39:36|4719.7
00:39:37|4719.7
00:39:38|4719.7
00:39:40|4719.7
00:39:42|4719.7
00:39:42|4719.7
00:39:44|4719.7
00:39:46|4719.7
00:39:47|4719.7
00:39:48|4719.7
00:39:49|4719.7
00:39:50|4719.7
00:39:51|4714.65
00:39:52|4714.65
00:39:53|4714.65
00:39:55|4714.65
00:39:55|4714.65
00:39:57|4714.65
00:39:57|4714.65
00:39:59|4714.65
00:39:59|4714.65
00:40:01|4714.65
00:40:01|4714.65
00:40:02|4714.65
00:40:03|4714.65
00:40:04|4714.65
00:40:05|4714.65
00:40:06|4714.65
00:40:07|4714.65
00:40:08|4714.65
00:40:09|4714.65
00:40:10|4714.65
00:40:11|4714.65
00:40:12|4714.65
00:40:13|4714.65
00:40:14|4714.65
00:40:15|4714.65
00:40:16|4714.65
00:40:18|4714.65
00:40:19|4714.65
00:40:20|4714.65
00:40:21|4714.65
00:40:22|4714.65
00:40:23|4714.65
00:40:24|4714.65
00:40:25|4714.65
00:40:26|4714.65
00:40:27|4714.65
00:40:28|4714.65
00:40:29|4714.65
00:40:30|4714.65
00:40:31|4714.65
00:40:33|4714.65
00:40:34|4714.65
00:40:35|4714.65
00:40:36|4714.65
00:40:36|4714.65
00:40:38|4714.65
00:40:40|4714.65
00:40:42|4714.65
00:40:43|4714.65
00:40:45|4714.65
00:40:46|4718.12
00:40:46|4718.12
00:40:48|4718.12
00:40:49|4718.12
00:40:50|4718.12
00:40:51|4718.12
00:40:53|4718.12
00:40:53|4718.12
00:40:54|4718.12
00:40:55|4718.12
00:40:56|4718.12
00:40:57|4718.12
00:40:58|4718.12
00:40:59|4718.12
00:41:01|4722.54
00:41:01|4722.54
00:41:02|4722.54
00:41:04|4722.54
00:41:05|4722.54
00:41:05|4722.54
00:41:06|4722.54
00:41:09|4722.54
00:41:09|4722.54
00:41:10|4722.54
00:41:11|4722.54
00:41:12|4722.54
00:41:13|4722.54
00:41:14|4722.54
00:41:15|4722.54
00:41:16|4722.54
00:41:17|4722.54
00:41:18|4722.54
00:41:19|4722.54
00:41:20|4722.54
00:41:22|4722.54
00:41:23|4722.54
00:41:24|4722.54
00:41:25|4722.54
00:41:26|4722.54
00:41:27|4722.54
00:41:28|4722.54
00:41:29|4722.54
00:41:30|4722.54
00:41:31|4722.54
00:41:32|4722.54
00:41:33|4722.54
00:41:34|4722.54
00:41:35|4718.05
00:41:37|4718.05
00:41:38|4718.05
00:41:39|4718.05
00:41:40|4718.05
00:41:40|4718.05
00:41:43|4718.05
00:41:44|4718.05
00:41:46|4718.05
00:41:47|4718.05
00:41:47|4718.05
00:41:49|4718.05
00:41:50|4715.22
00:41:51|4715.22
00:41:53|4713.57
00:41:53|4713.57
00:41:55|4713.57
00:41:56|4713.57
00:41:56|4713.57
00:41:58|4713.57
00:41:58|4712.
00:42:00|4712.
00:42:01|4712.
00:42:02|4712.
00:42:03|4712.
00:42:03|4712.
00:42:05|4712.
00:42:05|4712.
00:42:07|4711.57
00:42:07|4711.57
00:42:08|4711.57
00:42:09|4711.57
00:42:11|4711.57
00:42:12|4711.57
00:42:13|4711.57
00:42:14|4711.57
00:42:15|4711.57
00:42:16|4711.57
00:42:17|4711.57
00:42:18|4711.57
00:42:19|4711.57
00:42:20|4711.57
00:42:21|4711.57
00:42:23|4711.57
00:42:23|4711.57
00:42:25|4711.57
00:42:26|4711.57
00:42:27|4711.57
00:42:28|4711.57
00:42:29|4711.57
00:42:29|4711.57
00:42:30|4711.57
00:42:31|4711.57
00:42:33|4711.57
00:42:34|4711.57
00:42:34|4711.03
00:42:35|4710.
00:42:36|4710.01
00:42:37|4708.6
00:42:38|4708.6
00:42:39|4708.6
00:42:41|4708.6
00:42:41|4708.6
00:42:42|4708.6
00:42:43|4708.4
00:42:46|4708.4
00:42:47|4708.4
00:42:48|4708.4
00:42:49|4708.4
00:42:50|4708.4
00:42:51|4708.4
00:42:52|4708.4
00:42:53|4708.4
00:42:54|4708.4
00:42:55|4708.4
00:42:56|4708.4
00:42:57|4709.26
00:42:59|4709.26
00:43:00|4709.79
00:43:01|4709.79
00:43:02|4709.79
00:43:03|4709.79
00:43:05|4709.79
00:43:05|4709.79
00:43:06|4709.79
00:43:07|4709.79
00:43:08|4709.79
00:43:10|4709.79
00:43:10|4709.79
00:43:11|4709.79
00:43:13|4710.38
00:43:13|4710.38
00:43:15|4710.38
00:43:16|4710.96
00:43:17|4710.96
00:43:17|4710.96
00:43:18|4710.96
00:43:19|4710.96
00:43:21|4710.96
00:43:22|4710.96
00:43:23|4710.96
00:43:24|4710.96
00:43:24|4710.96
00:43:25|4710.96
00:43:27|4710.96
00:43:27|4710.96
00:43:28|4710.96
00:43:29|4710.96
00:43:30|4710.96
00:43:31|4710.96
00:43:33|4710.96
00:43:33|4709.23
00:43:34|4709.23
00:43:35|4710.07
00:43:36|4710.07
00:43:38|4710.07
00:43:38|4710.07
00:43:40|4710.07
00:43:40|4710.07
00:43:41|4710.07
00:43:42|4710.07
00:43:45|4710.07
00:43:46|4710.07
00:43:47|4708.91
00:43:49|4708.91
00:43:50|4708.91
00:43:51|4708.91
00:43:53|4708.91
00:43:54|4708.91
00:43:55|4708.91
00:43:56|4708.91
00:43:58|4708.91
00:43:59|4708.91
00:44:00|4708.91
00:44:01|4708.91
00:44:02|4708.91
00:44:03|4708.91
00:44:03|4708.91
00:44:04|4708.91
00:44:06|4708.91
00:44:07|4704.02
00:44:08|4704.02
00:44:09|4704.01
00:44:09|4704.01
00:44:11|4704.01
00:44:12|4704.21
00:44:13|4704.21
00:44:14|4704.21
00:44:14|4704.21
00:44:16|4704.21
00:44:17|4702.99
00:44:17|4702.99
00:44:19|4702.99
00:44:21|4702.99
00:44:21|4702.99
00:44:22|4702.99
00:44:24|4703.72
00:44:25|4703.72
00:44:25|4703.72
00:44:26|4703.72
00:44:27|4703.72
00:44:28|4703.72
00:44:29|4703.72
00:44:30|4703.72
00:44:32|4706.69
00:44:32|4706.69
00:44:33|4706.69
00:44:35|4707.2
00:44:35|4707.2
00:44:37|4708.25
00:44:38|4708.25
00:44:38|4708.25
00:44:40|4708.25
00:44:40|4708.25
00:44:41|4708.25
00:44:42|4708.25
00:44:44|4708.25
00:44:46|4708.25
00:44:47|4708.25
00:44:49|4707.56
00:44:50|4707.56
00:44:52|4707.56
00:44:53|4707.56
00:44:54|4707.56
00:44:54|4707.56
00:44:56|4707.56
00:44:57|4707.56
00:44:59|4707.56
00:44:59|4707.56
00:45:01|4707.52
00:45:02|4707.52
00:45:03|4707.07
00:45:04|4707.7
00:45:05|4707.7
00:45:06|4707.7
00:45:06|4707.7
00:45:08|4707.7
00:45:08|4707.7
00:45:10|4707.7
00:45:11|4707.7
00:45:12|4709.26
00:45:13|4709.26
00:45:14|4709.26
00:45:14|4709.26
00:45:16|4709.26
00:45:17|4709.26
00:45:18|4709.26
00:45:19|4709.26
00:45:20|4709.26
00:45:21|4711.19
00:45:22|4710.26
00:45:22|4710.26
00:45:24|4710.26
00:45:25|4710.26
00:45:27|4710.26
00:45:27|4710.26
00:45:28|4710.26
00:45:29|4710.26
00:45:31|4710.26
00:45:31|4710.26
00:45:33|4710.26
00:45:33|4710.26
00:45:34|4710.26
00:45:35|4710.26
00:45:36|4710.26
00:45:38|4710.26
00:45:38|4710.26
00:45:39|4711.18
00:45:40|4711.18
00:45:42|4708.76
00:45:42|4708.76
00:45:43|4708.76
00:45:44|4708.1
00:45:47|4708.1
00:45:48|4708.1
00:45:50|4708.1
00:45:51|4708.1
00:45:52|4708.1
00:45:53|4708.1
00:45:54|4708.1
00:45:55|4706.72
00:45:57|4706.72
00:45:57|4706.72
00:45:59|4706.72
00:46:00|4706.72
00:46:01|4706.72
00:46:02|4706.72
00:46:03|4706.72
00:46:04|4706.72
00:46:06|4714.69
00:46:06|4714.69
00:46:07|4714.69
00:46:09|4714.69
00:46:10|4713.33
00:46:10|4713.33
00:46:12|4713.33
00:46:13|4713.33
00:46:14|4713.33
00:46:15|4713.33
00:46:16|4713.33
00:46:16|4713.33
00:46:18|4713.33
00:46:19|4713.33
00:46:20|4713.33
00:46:21|4713.33
00:46:21|4713.33
00:46:23|4713.33
00:46:24|4713.33
00:46:25|4713.33
00:46:26|4713.33
00:46:26|4713.33
00:46:28|4713.33
00:46:29|4713.33
00:46:30|4713.33
00:46:31|4713.33
00:46:32|4713.33
00:46:33|4713.33
00:46:34|4713.33
00:46:35|4713.33
00:46:36|4713.33
00:46:36|4713.33
00:46:37|4713.33
00:46:38|4713.33
00:46:39|4713.33
00:46:40|4713.33
00:46:42|4713.33
00:46:43|4713.33
00:46:43|4713.33
00:46:45|4713.33
00:46:45|4713.33
00:46:48|4713.33
00:46:50|4713.33
00:46:50|4713.33
00:46:52|4713.33
00:46:52|4713.33
00:46:55|4713.33
00:46:55|4713.33
00:46:56|4713.33
00:46:58|4713.33
00:46:59|4713.33
00:47:01|4713.33
00:47:01|4712.72
00:47:02|4712.72
00:47:03|4712.72
00:47:05|4712.72
00:47:06|4712.72
00:47:07|4712.72
00:47:08|4714.99
00:47:09|4714.99
00:47:10|4714.99
00:47:11|4714.99
00:47:12|4714.99
00:47:13|4714.99
00:47:14|4714.99
00:47:15|4714.99
00:47:16|4714.99
00:47:17|4714.99
00:47:18|4714.99
00:47:19|4714.99
00:47:20|4714.99
00:47:21|4714.99
00:47:22|4714.99
00:47:23|4713.19
00:47:24|4713.19
00:47:25|4713.19
00:47:25|4713.19
00:47:26|4713.19
00:47:28|4713.19
00:47:28|4714.27
00:47:30|4715.
00:47:31|4715.
00:47:32|4715.
00:47:33|4715.
00:47:34|4715.
00:47:35|4715.
00:47:36|4715.
00:47:37|4715.
00:47:38|4715.
00:47:39|4714.4
00:47:40|4714.4
00:47:41|4714.4
00:47:42|4714.4
00:47:43|4714.4
00:47:44|4714.4
00:47:45|4714.4
00:47:46|4714.4
00:47:47|4714.4
00:47:49|4714.4
00:47:51|4714.4
00:47:51|4714.4
00:47:53|4713.94
00:47:53|4713.94
00:47:54|4713.94
00:47:56|4715.
00:47:57|4715.
00:47:58|4715.
00:47:59|4715.
00:48:00|4715.
00:48:00|4715.
00:48:02|4715.
00:48:03|4715.
00:48:04|4715.
00:48:05|4715.
00:48:06|4715.
00:48:07|4713.72
00:48:08|4713.72
00:48:09|4713.72
00:48:10|4713.72
00:48:11|4713.72
00:48:12|4713.72
00:48:13|4713.72
00:48:14|4713.72
00:48:14|4713.72
00:48:15|4713.72
00:48:17|4713.72
00:48:18|4713.72
00:48:19|4713.72
00:48:20|4713.72
00:48:20|4713.72
00:48:22|4713.72
00:48:23|4713.72
00:48:24|4713.72
00:48:24|4713.1
00:48:25|4713.1
00:48:27|4712.23
00:48:28|4711.84
00:48:29|4711.84
00:48:29|4711.84
00:48:31|4711.84
00:48:31|4711.84
00:48:33|4711.29
00:48:34|4711.29
00:48:34|4711.29
00:48:36|4711.29
00:48:36|4711.29
00:48:38|4711.29
00:48:39|4711.29
00:48:39|4711.29
00:48:41|4711.29
00:48:42|4711.29
00:48:43|4711.29
00:48:44|4711.29
00:48:44|4711.29
00:48:46|4711.28
00:48:47|4711.28
00:48:48|4711.28
00:48:50|4711.28
00:48:52|4711.28
00:48:53|4711.28
00:48:54|4711.28
00:48:55|4711.28
00:48:56|4711.28
00:48:58|4711.28
00:48:59|4711.28
00:48:59|4711.28
00:49:01|4711.28
00:49:02|4712.71
00:49:03|4712.71
00:49:04|4712.71
00:49:05|4712.71
00:49:06|4712.71
00:49:07|4712.71
00:49:08|4712.71
00:49:09|4712.71
00:49:10|4712.71
00:49:11|4712.71
00:49:12|4712.71
00:49:13|4712.71
00:49:14|4712.71
00:49:15|4712.71
00:49:16|4712.71
00:49:17|4712.71
00:49:18|4712.71
00:49:19|4712.71
00:49:20|4712.71
00:49:21|4712.71
00:49:22|4712.71
00:49:23|4712.71
00:49:24|4712.71
00:49:25|4712.71
00:49:26|4712.71
00:49:27|4712.71
00:49:28|4709.72
00:49:29|4709.72
00:49:30|4708.75
00:49:31|4709.15
00:49:32|4709.15
00:49:34|4709.15
00:49:35|4709.15
00:49:36|4709.15
00:49:37|4709.15
00:49:38|4709.15
00:49:38|4709.15
00:49:39|4709.15
00:49:41|4709.15
00:49:42|4709.15
00:49:42|4709.15
00:49:44|4709.15
00:49:45|4709.15
00:49:46|4709.15
00:49:46|4709.15
00:49:48|4709.15
00:49:49|4709.15
00:49:51|4709.15
00:49:53|4709.15
00:49:53|4709.15
00:49:55|4709.15
00:49:56|4710.05
00:49:58|4708.71
00:49:59|4708.71
00:49:59|4707.08
00:50:00|4706.65
00:50:01|4706.65
00:50:03|4706.65
00:50:04|4706.65
00:50:05|4706.65
00:50:06|4706.66
00:50:07|4706.66
00:50:08|4705.97
00:50:09|4704.39
00:50:10|4704.39
00:50:11|4704.39
00:50:12|4704.39
00:50:13|4704.39
00:50:14|4704.39
00:50:16|4704.8
00:50:17|4704.8
00:50:18|4704.8
00:50:19|4704.8
00:50:20|4704.8
00:50:21|4704.8
00:50:22|4704.8
00:50:23|4704.8
00:50:23|4704.8
00:50:24|4704.8
00:50:25|4704.8
00:50:27|4704.8
00:50:27|4704.8
00:50:29|4704.8
00:50:30|4704.8
00:50:30|4704.8
00:50:32|4704.8
00:50:33|4709.37
00:50:33|4709.4
00:50:35|4709.4
00:50:35|4709.4
00:50:37|4709.4
00:50:38|4709.4
00:50:39|4709.4
00:50:40|4709.4
00:50:40|4709.4
00:50:42|4709.4
00:50:42|4709.4
00:50:44|4709.4
00:50:45|4709.4
00:50:46|4709.4
00:50:47|4709.4
00:50:48|4711.68
00:50:49|4711.68
00:50:50|4711.68
00:50:52|4711.68
00:50:54|4711.68
00:50:55|4711.68
00:50:56|4711.68
00:50:57|4711.68
00:50:57|4711.68
00:50:59|4711.68
00:51:01|4711.68
00:51:01|4711.68
00:51:02|4711.68
00:51:03|4711.68
00:51:04|4711.68
00:51:05|4711.68
00:51:06|4711.68
00:51:07|4711.68
00:51:08|4711.68
00:51:09|4711.68
00:51:10|4711.68
00:51:11|4711.68
00:51:13|4711.68
00:51:13|4711.68
00:51:15|4711.44
00:51:16|4711.44
00:51:17|4711.44
00:51:18|4711.44
00:51:19|4711.44
00:51:20|4711.44
00:51:21|4711.44
00:51:22|4711.44
00:51:23|4711.44
00:51:24|4711.44
00:51:26|4711.44
00:51:26|4711.44
00:51:27|4711.44
00:51:28|4711.44
00:51:29|4711.44
00:51:31|4711.44
00:51:32|4711.44
00:51:33|4711.44
00:51:34|4711.44
00:51:35|4711.44
00:51:36|4711.44
00:51:37|4711.44
00:51:38|4713.97
00:51:39|4713.97
00:51:40|4713.97
00:51:41|4713.97
00:51:42|4713.97
00:51:43|4713.97
00:51:45|4713.97
00:51:45|4713.97
00:51:46|4713.97
00:51:48|4713.97
00:51:48|4713.97
00:51:49|4713.97
00:51:50|4717.27
00:51:52|4715.06
00:51:53|4715.06
00:51:54|4715.06
00:51:55|4715.06
00:51:56|4715.06
00:51:58|4715.06
00:51:59|4715.06
00:52:00|4715.06
00:52:01|4715.06
00:52:02|4715.06
00:52:03|4714.99
00:52:04|4714.99
00:52:05|4714.99
00:52:06|4714.99
00:52:07|4714.99
00:52:08|4714.99
00:52:10|4714.99
00:52:11|4714.99
00:52:12|4714.99
00:52:13|4718.25
00:52:14|4718.25
00:52:15|4718.25
00:52:16|4718.25
00:52:17|4718.25
00:52:18|4718.25
00:52:19|4718.25
00:52:20|4718.25
00:52:21|4718.25
00:52:22|4718.25
00:52:23|4717.44
00:52:24|4717.44
00:52:25|4717.44
00:52:26|4717.44
00:52:27|4716.53
00:52:28|4716.53
00:52:29|4716.53
00:52:30|4716.53
00:52:31|4716.53
00:52:32|4716.53
00:52:33|4716.53
00:52:34|4716.53
00:52:35|4716.53
00:52:36|4716.53
00:52:37|4716.53
00:52:38|4716.53
00:52:39|4716.53
00:52:40|4716.53
00:52:41|4716.53
00:52:42|4714.35
00:52:43|4714.35
00:52:44|4714.35
00:52:45|4714.35
00:52:46|4714.35
00:52:47|4714.35
00:52:48|4712.95
00:52:49|4712.95
00:52:50|4712.95
00:52:51|4712.95
00:52:52|4712.95
00:52:53|4712.95
00:52:54|4712.95
00:52:55|4712.95
00:52:56|4712.95
00:52:57|4712.95
00:52:59|4712.95
00:53:00|4712.95
00:53:01|4712.95
00:53:02|4712.95
00:53:03|4712.95
00:53:04|4712.95
00:53:06|4712.95
00:53:06|4712.95
00:53:08|4713.9
00:53:09|4713.9
00:53:10|4713.9
00:53:11|4713.9
00:53:13|4713.9
00:53:13|4713.9
00:53:14|4713.9
00:53:15|4713.9
00:53:16|4713.9
00:53:17|4713.9
00:53:18|4713.9
00:53:19|4713.9
00:53:20|4713.9
00:53:21|4713.9
00:53:22|4713.9
00:53:23|4713.9
00:53:25|4713.9
00:53:25|4713.9
00:53:27|4712.38
00:53:27|4711.
00:53:28|4710.36
00:53:29|4710.36
00:53:30|4710.36
00:53:31|4710.36
00:53:32|4710.36
00:53:33|4710.36
00:53:34|4710.36
00:53:35|4710.36
00:53:36|4710.36
00:53:37|4710.36
00:53:38|4710.36
00:53:39|4710.36
00:53:40|4710.36
00:53:41|4710.36
00:53:42|4710.36
00:53:43|4710.44
00:53:44|4710.44
00:53:45|4710.44
00:53:46|4710.44
00:53:47|4710.44
00:53:49|4710.44
00:53:49|4708.48
00:53:50|4708.48
00:53:52|4708.48
00:53:52|4708.48
00:53:54|4708.9
00:53:56|4708.9
00:53:58|4708.9
00:53:58|4708.9
00:53:59|4708.9
00:54:01|4708.9
00:54:02|4710.41
00:54:03|4710.39
00:54:04|4710.39
00:54:05|4710.39
00:54:06|4710.39
00:54:07|4710.39
00:54:08|4710.39
00:54:09|4710.39
00:54:10|4709.31
00:54:10|4709.31
00:54:12|4709.31
00:54:13|4709.31
00:54:14|4707.5
00:54:15|4707.5
00:54:16|4707.5
00:54:17|4707.5
00:54:18|4707.5
00:54:19|4707.5
00:54:19|4707.5
00:54:21|4707.5
00:54:22|4707.5
00:54:23|4707.5
00:54:24|4707.5
00:54:25|4707.5
00:54:27|4707.5
00:54:27|4707.5
00:54:28|4707.5
00:54:29|4707.5
00:54:30|4707.66
00:54:32|4707.66
00:54:32|4707.66
00:54:33|4707.66
00:54:34|4707.66
00:54:36|4707.66
00:54:37|4707.66
00:54:38|4707.66
00:54:38|4707.66
00:54:41|4707.66
00:54:41|4707.66
00:54:42|4707.66
00:54:43|4707.66
00:54:44|4707.66
00:54:45|4707.66
00:54:46|4707.66
00:54:47|4707.66
00:54:48|4707.66
00:54:49|4707.66
00:54:50|4707.66
00:54:51|4707.66
00:54:52|4707.66
00:54:53|4707.66
00:54:55|4707.66
00:54:56|4707.66
00:54:58|4707.66
00:55:00|4709.83
00:55:01|4709.83
00:55:01|4709.83
00:55:03|4709.83
00:55:03|4709.83
00:55:04|4709.83
00:55:06|4709.83
00:55:07|4709.83
00:55:07|4709.83
00:55:09|4709.83
00:55:09|4709.83
00:55:11|4709.83
00:55:12|4709.83
00:55:13|4709.83
00:55:14|4712.99
00:55:15|4712.99
00:55:15|4712.99
00:55:16|4712.99
00:55:18|4712.99
00:55:19|4712.99
00:55:20|4711.57
00:55:21|4710.43
00:55:22|4710.43
00:55:23|4710.43
00:55:24|4710.91
00:55:25|4710.91
00:55:25|4710.91
00:55:26|4710.91
00:55:28|4710.91
00:55:29|4710.91
00:55:30|4710.91
00:55:31|4710.91
00:55:32|4710.91
00:55:32|4710.91
00:55:34|4710.91
00:55:35|4710.91
00:55:36|4710.91
00:55:37|4710.91
00:55:38|4710.91
00:55:39|4710.91
00:55:39|4710.91
00:55:41|4710.91
00:55:42|4706.76
00:55:43|4706.76
00:55:44|4706.76
00:55:44|4706.76
00:55:46|4706.76
00:55:47|4706.76
00:55:48|4706.76
00:55:48|4706.76
00:55:49|4706.76
00:55:51|4706.76
00:55:53|4706.76
00:55:54|4706.76
00:55:54|4706.76
00:55:57|4706.76
00:55:58|4706.76
00:55:59|4706.76
00:56:00|4706.76
00:56:01|4706.76
00:56:03|4706.76
00:56:04|4706.76
00:56:05|4706.76
00:56:06|4706.76
00:56:08|4706.76
00:56:08|4706.76
00:56:09|4706.76
00:56:11|4706.76
00:56:12|4706.76
00:56:12|4706.76
00:56:13|4706.76
00:56:14|4706.76
00:56:15|4706.76
00:56:16|4706.76
00:56:17|4706.76
00:56:19|4706.76
00:56:19|4706.39
00:56:20|4706.39
00:56:21|4706.39
00:56:22|4707.85
00:56:23|4707.85
00:56:24|4707.85
00:56:25|4707.85
00:56:26|4707.85
00:56:27|4707.85
00:56:28|4707.85
00:56:29|4707.85
00:56:30|4707.85
00:56:32|4707.85
00:56:33|4707.85
00:56:34|4707.85
00:56:35|4707.85
00:56:36|4707.85
00:56:37|4707.85
00:56:38|4707.85
00:56:39|4707.85
00:56:40|4707.85
00:56:41|4707.85
00:56:42|4707.85
00:56:43|4707.85
00:56:44|4708.12
00:56:45|4708.12
00:56:46|4708.12
00:56:47|4708.12
00:56:48|4708.12
00:56:49|4708.12
00:56:50|4708.12
00:56:51|4708.12
00:56:52|4708.12
00:56:53|4708.12
00:56:54|4708.12
00:56:55|4708.12
00:56:56|4708.12
00:56:58|4708.12
00:57:00|4708.2
00:57:02|4708.38
00:57:03|4708.76
00:57:04|4708.76
00:57:06|4708.76
00:57:07|4706.8
00:57:07|4706.8
00:57:09|4706.8
00:57:10|4706.8
00:57:11|4706.8
00:57:12|4706.8
00:57:13|4706.8
00:57:14|4706.8
00:57:15|4706.8
00:57:16|4706.8
00:57:17|4706.8
00:57:18|4706.8
00:57:19|4706.8
00:57:20|4706.8
00:57:21|4706.8
00:57:21|4706.8
00:57:23|4706.8
00:57:24|4706.8
00:57:25|4706.8
00:57:25|4706.8
00:57:27|4708.06
00:57:29|4708.06
00:57:29|4708.06
00:57:30|4708.06
00:57:31|4708.23
00:57:33|4708.23
00:57:33|4708.23
00:57:34|4708.23
00:57:35|4708.23
00:57:37|4708.23
00:57:37|4710.01
00:57:39|4710.01
00:57:39|4710.01
00:57:40|4709.3
00:57:41|4709.3
00:57:43|4709.3
00:57:43|4709.3
00:57:44|4709.3
00:57:46|4709.3
00:57:47|4709.3
00:57:48|4709.3
00:57:48|4709.3
00:57:49|4709.3
00:57:50|4709.3
00:57:52|4709.3
00:57:52|4709.3
00:57:53|4709.3
00:57:54|4709.3
00:57:55|4709.3
00:57:56|4709.3
00:57:59|4709.3
00:57:59|4709.3
00:58:01|4710.04
00:58:02|4710.04
00:58:03|4710.04
00:58:04|4710.04
00:58:05|4710.04
00:58:06|4709.73
00:58:08|4709.73
00:58:08|4709.73
00:58:09|4709.73
00:58:10|4709.73
00:58:11|4709.73
00:58:13|4709.73
00:58:13|4709.73
00:58:14|4709.73
00:58:16|4709.73
00:58:16|4709.73
00:58:17|4709.73
00:58:18|4709.73
00:58:19|4709.73
00:58:20|4709.73
00:58:22|4709.73
00:58:22|4709.73
00:58:23|4709.73
00:58:25|4709.73
00:58:27|4706.59
00:58:27|4706.59
00:58:28|4706.59
00:58:29|4706.59
00:58:30|4706.59
00:58:31|4706.59
00:58:32|4706.59
00:58:33|4706.59
00:58:34|4701.04
00:58:35|4701.04
00:58:36|4701.04
00:58:37|4701.04
00:58:38|4701.04
00:58:39|4701.04
00:58:40|4703.06
00:58:41|4701.42
00:58:42|4701.42
00:58:43|4701.42
00:58:44|4701.8
00:58:45|4702.66
00:58:46|4702.45
00:58:47|4702.24
00:58:49|4702.95
00:58:49|4702.95
00:58:50|4702.95
00:58:51|4702.95
00:58:52|4702.95
00:58:53|4702.06
00:58:54|4702.44
00:58:55|4702.44
00:58:56|4702.44
00:58:57|4702.44
00:58:59|4702.44
00:59:01|4702.44
00:59:02|4702.44
00:59:04|4702.44
00:59:04|4702.44
00:59:06|4702.44
00:59:07|4702.44
00:59:09|4704.54
00:59:09|4704.54
00:59:10|4704.54
00:59:11|4704.54
00:59:12|4704.54
00:59:13|4704.54
00:59:14|4704.54
00:59:15|4704.54
00:59:16|4704.54
00:59:17|4704.54
00:59:18|4704.54
00:59:19|4704.54
00:59:20|4704.54
00:59:21|4704.54
00:59:22|4704.54
00:59:23|4704.54
00:59:24|4704.54
00:59:25|4704.54
00:59:26|4704.54
00:59:27|4704.54
00:59:28|4704.83
00:59:29|4704.83
00:59:30|4704.83
00:59:31|4704.83
00:59:32|4704.27
00:59:33|4704.27
00:59:34|4704.27
00:59:36|4704.27
00:59:37|4704.27
00:59:38|4704.27
00:59:39|4704.27
00:59:40|4705.09
00:59:41|4705.09
00:59:42|4704.93
00:59:43|4704.93
00:59:44|4704.93
00:59:45|4704.93
00:59:47|4704.93
00:59:48|4704.93
00:59:49|4704.93
00:59:50|4704.93
00:59:51|4704.93
00:59:52|4704.93
00:59:53|4704.93
00:59:53|4704.93
00:59:55|4704.93
00:59:56|4704.93
00:59:56|4704.93
00:59:58|4704.93
01:00:00|4704.93
01:00:01|4704.93
01:00:03|4704.93
01:00:04|4704.93
01:00:06|4704.93
01:00:07|4704.93
01:00:07|4704.61
01:00:08|4704.61
01:00:09|4705.8
01:00:10|4705.8
01:00:12|4706.04
01:00:12|4706.04
01:00:14|4706.04
01:00:14|4705.8
01:00:15|4705.8
01:00:16|4705.8
01:00:18|4705.8
01:00:18|4705.8
01:00:20|4705.8
01:00:20|4705.8
01:00:22|4705.8
01:00:22|4705.8
01:00:23|4705.8
01:00:24|4705.8
01:00:26|4705.8
01:00:26|4705.8
01:00:27|4705.8
01:00:28|4705.8
01:00:29|4705.8
01:00:30|4705.8
01:00:31|4705.8
01:00:32|4705.8
01:00:33|4705.8
01:00:34|4705.8
01:00:35|4705.8
01:00:36|4705.8
01:00:38|4705.8
01:00:38|4705.8
01:00:39|4708.85
01:00:40|4708.85
01:00:41|4708.85
01:00:42|4708.85
01:00:43|4708.85
01:00:44|4708.85
01:00:45|4708.85
01:00:46|4708.85
01:00:48|4708.85
01:00:49|4708.85
01:00:49|4708.85
01:00:50|4708.85
01:00:51|4708.85
01:00:53|4708.85
01:00:53|4708.85
01:00:54|4710.87
01:00:55|4710.87
01:00:56|4709.6
01:00:57|4709.6
01:00:58|4709.6
01:00:59|4709.6
01:01:02|4709.6
01:01:02|4709.6
01:01:04|4709.6
01:01:06|4708.85
01:01:06|4708.85
01:01:07|4708.85
01:01:08|4708.85
01:01:09|4708.85
01:01:10|4708.85
01:01:12|4708.61
01:01:12|4710.16
01:01:13|4710.16
01:01:14|4710.16
01:01:15|4710.16
01:01:16|4710.16
01:01:17|4710.88
01:01:18|4710.88
01:01:19|4710.88
01:01:20|4710.88
01:01:21|4710.88
01:01:22|4710.08
01:01:23|4710.08
01:01:24|4710.08
01:01:25|4710.08
01:01:27|4710.08
01:01:27|4712.54
01:01:28|4712.56
01:01:29|4713.14
01:01:30|4713.35
01:01:32|4713.35
01:01:33|4713.35
01:01:33|4712.12
01:01:34|4712.12
01:01:36|4712.12
01:01:36|4712.12
01:01:37|4712.12
01:01:39|4713.42
01:01:40|4713.42
01:01:41|4714.04
01:01:42|4714.64
01:01:43|4714.64
01:01:44|4714.5
01:01:45|4713.55
01:01:46|4713.55
01:01:47|4713.55
01:01:47|4713.55
01:01:48|4713.55
01:01:50|4713.55
01:01:51|4713.55
01:01:52|4713.55
01:01:53|4713.55
01:01:54|4713.55
01:01:55|4713.55
01:01:55|4713.55
01:01:57|4713.55
01:01:58|4713.55
01:01:59|4716.41
01:02:00|4716.41
01:02:01|4716.09
01:02:02|4716.09
01:02:03|4716.09
01:02:04|4715.58
01:02:05|4715.58
01:02:07|4715.58
01:02:07|4715.58
01:02:09|4715.58
01:02:10|4715.83
01:02:12|4715.83
01:02:13|4715.83
01:02:13|4715.83
01:02:15|4715.83
01:02:16|4718.02
01:02:16|4718.32
01:02:18|4717.37
01:02:18|4717.37
01:02:20|4717.37
01:02:21|4717.37
01:02:21|4717.37
01:02:23|4717.37
01:02:24|4717.37
01:02:25|4717.37
01:02:26|4717.37
01:02:27|4717.37
01:02:28|4719.05
01:02:29|4718.35
01:02:30|4718.35
01:02:31|4718.35
01:02:32|4718.35
01:02:33|4718.35
01:02:33|4718.35
01:02:35|4718.35
01:02:35|4718.35
01:02:36|4718.35
01:02:38|4718.35
01:02:39|4718.35
01:02:39|4718.35
01:02:41|4718.14
01:02:41|4718.14
01:02:43|4718.14
01:02:43|4718.14
01:02:45|4718.14
01:02:46|4718.14
01:02:47|4718.14
01:02:48|4718.14
01:02:48|4718.14
01:02:50|4718.14
01:02:51|4718.14
01:02:52|4718.14
01:02:53|4718.14
01:02:54|4718.14
01:02:55|4718.14
01:02:56|4718.14
01:02:57|4718.14
01:02:58|4716.99
01:02:59|4716.99
01:03:00|4717.31
01:03:01|4717.31
01:03:02|4717.31
01:03:04|4717.31
01:03:05|4717.31
01:03:07|4717.9
01:03:08|4717.9
01:03:09|4717.9
01:03:10|4717.9
01:03:11|4718.58
01:03:12|4718.55
01:03:13|4718.57
01:03:14|4718.57
01:03:15|4717.98
01:03:16|4717.98
01:03:17|4717.98
01:03:18|4717.98
01:03:19|4717.98
01:03:20|4717.98
01:03:21|4717.98
01:03:22|4717.98
01:03:23|4717.98
01:03:24|4717.98
01:03:25|4717.98
01:03:26|4717.98
01:03:27|4717.98
01:03:28|4717.98
01:03:29|4717.98
01:03:30|4717.58
01:03:31|4717.58
01:03:32|4717.58
01:03:33|4715.96
01:03:34|4715.96
01:03:35|4715.96
01:03:36|4715.96
01:03:37|4715.96
01:03:38|4715.96
01:03:39|4715.96
01:03:40|4715.96
01:03:41|4715.96
01:03:42|4715.96
01:03:43|4715.96
01:03:44|4715.96
01:03:45|4715.96
01:03:46|4715.96
01:03:47|4715.96
01:03:48|4712.4
01:03:49|4712.4
01:03:50|4712.4
01:03:51|4712.4
01:03:52|4712.4
01:03:53|4712.4
01:03:54|4712.4
01:03:55|4712.4
01:03:56|4712.4
01:03:57|4712.4
01:03:58|4712.4
01:03:59|4712.4
01:04:00|4712.4
01:04:01|4712.4
01:04:02|4712.4
01:04:03|4712.4
01:04:05|4712.4
01:04:05|4712.98
01:04:07|4712.98
01:04:08|4712.98
01:04:10|4712.98
01:04:12|4712.98
01:04:12|4712.98
01:04:13|4712.98
01:04:14|4712.98
01:04:16|4712.98
01:04:17|4715.39
01:04:18|4715.39
01:04:19|4715.39
01:04:20|4715.39
01:04:22|4715.39
01:04:23|4715.96
01:04:23|4715.96
01:04:24|4715.96
01:04:25|4715.96
01:04:26|4715.96
01:04:28|4716.88
01:04:29|4716.88
01:04:29|4716.88
01:04:30|4716.88
01:04:32|4714.45
01:04:33|4714.45
01:04:33|4714.45
01:04:35|4714.45
01:04:35|4714.45
01:04:36|4714.45
01:04:37|4714.45
01:04:39|4715.1
01:04:40|4715.1
01:04:40|4715.1
01:04:41|4715.1
01:04:42|4715.1
01:04:43|4715.1
01:04:44|4715.1
01:04:45|4715.1
01:04:47|4715.1
01:04:47|4715.1
01:04:48|4715.1
01:04:49|4715.1
01:04:50|4715.1
01:04:52|4715.1
01:04:52|4715.1
01:04:54|4715.1
01:04:55|4713.12
01:04:56|4713.12
01:04:56|4713.12
01:04:57|4713.12
01:04:59|4713.12
01:04:59|4713.12
01:05:00|4713.12
01:05:01|4713.12
01:05:02|4712.27
01:05:03|4712.27
01:05:06|4712.27
01:05:07|4712.27
01:05:09|4712.27
01:05:09|4712.27
01:05:12|4712.27
01:05:12|4712.27
01:05:14|4712.27
01:05:16|4712.27
01:05:16|4712.27
01:05:17|4712.27
01:05:18|4712.27
01:05:19|4712.27
01:05:20|4712.27
01:05:21|4712.27
01:05:22|4712.27
01:05:23|4712.27
01:05:24|4712.27
01:05:25|4712.27
01:05:26|4712.27
01:05:27|4712.27
01:05:28|4712.27
01:05:29|4712.27
01:05:31|4712.27
01:05:31|4712.27
01:05:32|4712.27
01:05:33|4712.27
01:05:34|4712.27
01:05:35|4712.27
01:05:36|4712.27
01:05:37|4712.27
01:05:38|4713.97
01:05:39|4713.97
01:05:40|4714.71
01:05:41|4714.65
01:05:42|4714.65
01:05:43|4714.65
01:05:44|4714.65
01:05:45|4714.65
01:05:46|4714.65
01:05:47|4714.65
01:05:48|4714.65
01:05:49|4714.65
01:05:50|4714.65
01:05:51|4714.65
01:05:52|4714.65
01:05:53|4714.65
01:05:54|4714.65
01:05:55|4714.65
01:05:56|4714.65
01:05:57|4714.65
01:05:58|4714.65
01:05:59|4714.65
01:06:00|4714.65
01:06:01|4714.65
01:06:03|4714.65
01:06:04|4714.65
01:06:05|4714.65
01:06:07|4714.65
01:06:08|4714.67
01:06:08|4714.67
01:06:10|4714.67
01:06:11|4714.67
01:06:12|4714.67
01:06:13|4714.67
01:06:14|4714.67
01:06:15|4714.67
01:06:16|4714.67
01:06:17|4714.67
01:06:18|4714.67
01:06:19|4714.67
01:06:20|4714.67
01:06:21|4714.67
01:06:22|4714.67
01:06:23|4714.67
01:06:24|4718.9
01:06:26|4716.82
01:06:26|4716.82
01:06:28|4716.82
01:06:29|4716.82
01:06:30|4716.82
01:06:31|4716.82
01:06:31|4718.98
01:06:33|4719.
01:06:34|4720.68
01:06:35|4720.68
01:06:36|4722.2
01:06:37|4722.2
01:06:38|4720.54
01:06:38|4720.3
01:06:39|4717.79
01:06:41|4717.79
01:06:42|4717.79
01:06:43|4717.79
01:06:43|4720.44
01:06:44|4719.61
01:06:45|4718.37
01:06:46|4718.37
01:06:48|4717.43
01:06:49|4716.59
01:06:49|4716.59
01:06:51|4716.59
01:06:51|4716.59
01:06:53|4716.59
01:06:54|4716.65
01:06:55|4716.65
01:06:56|4716.65
01:06:57|4716.65
01:06:58|4716.65
01:06:58|4716.65
01:06:59|4716.65
01:07:00|4716.65
01:07:02|4716.65
01:07:03|4716.65
01:07:04|4716.65
01:07:05|4716.65
01:07:05|4716.65
01:07:08|4716.65
01:07:10|4716.65
01:07:11|4716.65
01:07:13|4716.65
01:07:15|4716.65
01:07:16|4716.65
01:07:17|4716.65
01:07:18|4716.65
01:07:19|4718.92
01:07:20|4718.92
01:07:20|4718.92
01:07:22|4718.92
01:07:23|4718.92
01:07:24|4718.92
01:07:25|4718.92
01:07:26|4718.92
01:07:27|4718.92
01:07:27|4718.92
01:07:29|4718.92
01:07:30|4720.14
01:07:31|4720.14
01:07:32|4720.14
01:07:32|4720.14
01:07:33|4720.14
01:07:34|4720.14
01:07:35|4720.14
01:07:37|4720.14
01:07:37|4720.14
01:07:39|4720.14
01:07:40|4720.14
01:07:40|4720.14
01:07:42|4720.14
01:07:42|4720.14
01:07:44|4720.14
01:07:44|4720.14
01:07:46|4720.14
01:07:47|4720.14
01:07:47|4720.14
01:07:48|4720.14
01:07:50|4720.14
01:07:51|4720.14
01:07:52|4720.14
01:07:52|4720.14
01:07:54|4720.14
01:07:55|4720.14
01:07:56|4721.13
01:07:57|4721.13
01:07:58|4722.34
01:07:59|4721.9
01:08:00|4721.9
01:08:01|4721.9
01:08:01|4721.9
01:08:03|4721.9
01:08:04|4721.9
01:08:05|4721.9
01:08:06|4721.9
01:08:07|4721.9
01:08:09|4721.9
01:08:11|4721.9
01:08:12|4721.9
01:08:13|4721.9
01:08:15|4722.1
01:08:16|4719.48
01:08:17|4719.48
01:08:17|4719.48
01:08:19|4719.48
01:08:21|4723.24
01:08:22|4721.35
01:08:23|4721.35
01:08:24|4721.35
01:08:24|4721.35
01:08:25|4721.35
01:08:27|4721.35
01:08:27|4721.35
01:08:29|4721.35
01:08:29|4721.35
01:08:31|4721.35
01:08:31|4721.35
01:08:33|4721.35
01:08:33|4721.35
01:08:35|4721.35
01:08:36|4721.35
01:08:37|4721.35
01:08:38|4721.35
01:08:38|4721.35
01:08:40|4721.35
01:08:41|4721.35
01:08:41|4721.35
01:08:43|4721.35
01:08:43|4721.35
01:08:44|4721.35
01:08:45|4721.35
01:08:47|4721.35
01:08:48|4721.35
01:08:48|4721.35
01:08:50|4721.35
01:08:51|4721.35
01:08:52|4721.35
01:08:52|4721.35
01:08:54|4721.58
01:08:55|4722.11
01:08:55|4722.11
01:08:56|4722.11
01:08:57|4722.11
01:08:59|4722.11
01:08:59|4722.11
01:09:01|4722.11
01:09:02|4722.11
01:09:02|4722.11
01:09:03|4722.11
01:09:04|4722.11
01:09:05|4722.11
01:09:06|4722.11
01:09:07|4722.11
01:09:08|4722.11
01:09:11|4722.11
01:09:12|4719.57
01:09:13|4719.57
01:09:13|4719.57
01:09:14|4719.57
01:09:15|4719.57
01:09:16|4719.57
01:09:17|4719.57
01:09:18|4719.57
01:09:20|4719.57
01:09:21|4719.57
01:09:22|4719.57
01:09:23|4719.57
01:09:24|4719.57
01:09:25|4719.57
01:09:26|4719.57
01:09:27|4719.57
01:09:28|4719.57
01:09:29|4719.57
01:09:30|4719.57
01:09:31|4719.57
01:09:33|4719.57
01:09:34|4719.57
01:09:35|4719.57
01:09:36|4719.57
01:09:37|4719.57
01:09:38|4723.5
01:09:39|4723.5
01:09:40|4723.5
01:09:41|4723.5
01:09:42|4723.5
01:09:43|4723.5
01:09:44|4723.5
01:09:45|4723.5
01:09:46|4721.27
01:09:47|4719.8
01:09:48|4719.
01:09:48|4719.
01:09:50|4719.
01:09:50|4719.
01:09:52|4719.
01:09:53|4719.
01:09:54|4719.
01:09:55|4719.
01:09:56|4719.
01:09:57|4719.
01:09:58|4719.
01:09:59|4719.
01:10:00|4719.
01:10:01|4719.
01:10:02|4721.62
01:10:03|4721.62
01:10:04|4721.62
01:10:05|4721.62
01:10:06|4721.62
01:10:07|4721.62
01:10:08|4721.62
01:10:09|4721.62
01:10:11|4721.62
01:10:12|4721.62
01:10:13|4721.62
01:10:15|4721.62
01:10:15|4721.62
01:10:17|4721.62
01:10:18|4722.92
01:10:18|4724.19
01:10:19|4724.19
01:10:20|4724.79
01:10:21|4724.79
01:10:22|4724.79
01:10:24|4724.79
01:10:25|4724.59
01:10:26|4724.59
01:10:26|4724.59
01:10:27|4724.59
01:10:29|4724.59
01:10:29|4723.07
01:10:30|4723.37
01:10:31|4723.37
01:10:32|4723.37
01:10:33|4723.74
01:10:34|4723.74
01:10:35|4723.73
01:10:38|4723.49
01:10:38|4723.49
01:10:39|4723.49
01:10:40|4723.49
01:10:41|4723.49
01:10:43|4723.49
01:10:43|4723.49
01:10:44|4723.49
01:10:46|4723.49
01:10:46|4723.49
01:10:47|4723.49
01:10:48|4723.49
01:10:49|4723.49
01:10:50|4723.49
01:10:51|4723.49
01:10:52|4723.49
01:10:53|4723.49
01:10:54|4723.49
01:10:55|4723.49
01:10:56|4723.49
01:10:57|4723.49
01:10:58|4723.49
01:10:59|4723.49
01:11:00|4723.49
01:11:01|4723.49
01:11:02|4723.49
01:11:04|4723.49
01:11:05|4723.49
01:11:06|4723.49
01:11:08|4723.49
01:11:09|4723.49
01:11:09|4723.49
01:11:12|4723.49
01:11:14|4723.49
01:11:15|4723.49
01:11:17|4723.49
01:11:18|4723.49
01:11:18|4723.49
01:11:20|4723.49
01:11:21|4723.49
01:11:21|4723.49
01:11:22|4723.49
01:11:23|4723.49
01:11:24|4720.63
01:11:25|4720.63
01:11:26|4720.63
01:11:27|4720.63
01:11:28|4720.63
01:11:29|4720.63
01:11:30|4720.63
01:11:32|4720.63
01:11:33|4720.63
01:11:34|4720.63
01:11:35|4720.63
01:11:36|4720.63
01:11:37|4718.77
01:11:38|4718.77
01:11:39|4718.35
01:11:40|4718.35
01:11:41|4718.35
01:11:42|4718.35
01:11:43|4718.35
01:11:44|4717.88
01:11:45|4717.88
01:11:46|4717.12
01:11:47|4717.12
01:11:48|4717.12
01:11:50|4717.11
01:11:51|4718.61
01:11:52|4719.86
01:11:53|4719.86
01:11:53|4720.09
01:11:55|4720.09
01:11:56|4720.09
01:11:57|4720.09
01:11:58|4720.09
01:11:59|4720.09
01:12:00|4720.09
01:12:01|4720.09
01:12:02|4720.09
01:12:04|4720.09
01:12:05|4720.09
01:12:06|4720.09
01:12:06|4720.09
01:12:08|4718.53
01:12:09|4718.53
01:12:09|4718.53
01:12:10|4718.53
01:12:13|4718.53
01:12:13|4718.53
01:12:15|4718.53
01:12:16|4718.53
01:12:18|4716.16
01:12:19|4716.16
01:12:20|4715.5
01:12:21|4715.5
01:12:23|4715.5
01:12:24|4715.5
01:12:25|4715.5
01:12:25|4715.5
01:12:28|4715.5
01:12:29|4715.5
01:12:29|4715.5
01:12:31|4715.5
01:12:33|4715.5
01:12:33|4715.5
01:12:34|4715.5
01:12:35|4715.5
01:12:36|4715.5
01:12:37|4715.5
01:12:38|4715.5
01:12:39|4715.5
01:12:40|4715.5
01:12:41|4715.5
01:12:42|4715.5
01:12:43|4715.5
01:12:44|4715.5
01:12:45|4715.5
01:12:46|4715.5
01:12:47|4715.5
01:12:48|4715.5
01:12:49|4715.5
01:12:50|4715.5
01:12:51|4715.5
01:12:53|4715.5
01:12:53|4715.5
01:12:54|4715.5
01:12:55|4713.4
01:12:56|4713.03
01:12:57|4713.03
01:12:58|4713.03
01:12:59|4713.03
01:13:00|4713.03
01:13:01|4713.03
01:13:02|4713.03
01:13:03|4713.03
01:13:04|4713.03
01:13:05|4713.03
01:13:07|4713.03
01:13:07|4713.03
01:13:08|4713.03
01:13:09|4711.51
01:13:10|4711.17
01:13:11|4711.17
01:13:13|4710.98
01:13:15|4710.98
01:13:16|4710.98
01:13:18|4710.98
01:13:19|4710.5
01:13:20|4710.5
01:13:21|4710.5
01:13:22|4710.5
01:13:23|4710.5
01:13:24|4710.5
01:13:26|4710.5
01:13:27|4710.5
01:13:28|4710.5
01:13:29|4710.5
01:13:30|4710.5
01:13:31|4710.5
01:13:32|4710.5
01:13:33|4710.5
01:13:34|4710.5
01:13:35|4710.5
01:13:36|4710.5
01:13:37|4710.5
01:13:38|4710.5
01:13:39|4710.5
01:13:40|4710.5
01:13:41|4710.5
01:13:42|4710.5
01:13:43|4710.5
01:13:44|4710.5
01:13:45|4710.5
01:13:46|4710.5
01:13:47|4710.5
01:13:48|4710.5
01:13:49|4710.5
01:13:50|4710.5
01:13:52|4710.5
01:13:53|4710.5
01:13:54|4710.5
01:13:55|4710.5
01:13:55|4710.5
01:13:57|4710.5
01:13:58|4710.5
01:13:58|4710.5
01:14:00|4710.5
01:14:00|4710.5
01:14:02|4710.5
01:14:03|4710.5
01:14:03|4710.5
01:14:05|4710.5
01:14:06|4717.07
01:14:06|4717.07
01:14:08|4717.07
01:14:09|4717.07
01:14:10|4717.07
01:14:11|4717.1
01:14:11|4714.85
01:14:13|4714.85
01:14:15|4714.85
01:14:17|4714.85
01:14:17|4714.85
01:14:18|4714.85
01:14:19|4714.85
01:14:21|4717.7
01:14:23|4718.2
01:14:24|4718.2
01:14:25|4718.2
01:14:26|4718.2
01:14:27|4718.2
01:14:28|4718.2
01:14:29|4718.2
01:14:29|4718.2
01:14:31|4718.2
01:14:32|4718.2
01:14:33|4718.2
01:14:34|4718.2
01:14:35|4718.2
01:14:36|4718.2
01:14:37|4718.2
01:14:38|4718.2
01:14:39|4714.39
01:14:41|4714.39
01:14:42|4719.35
01:14:43|4719.35
01:14:44|4719.35
01:14:45|4719.35
01:14:45|4719.35
01:14:47|4719.35
01:14:48|4719.35
01:14:48|4719.35
01:14:50|4719.35
01:14:50|4719.35
01:14:52|4719.35
01:14:53|4719.35
01:14:53|4719.35
01:14:55|4719.35
01:14:56|4719.35
01:14:57|4719.35
01:14:58|4719.35
01:14:59|4719.35
01:15:00|4719.35
01:15:00|4719.35
01:15:02|4719.35
01:15:03|4719.35
01:15:04|4719.35
01:15:04|4718.52
01:15:06|4718.52
01:15:07|4718.52
01:15:08|4718.52
01:15:09|4718.52
01:15:10|4718.52
01:15:11|4718.52
01:15:12|4718.52
01:15:13|4718.52
01:15:13|4718.12
01:15:16|4718.12
01:15:18|4718.12
01:15:19|4718.12
01:15:19|4718.12
01:15:21|4718.12
01:15:22|4718.12
01:15:23|4718.12
01:15:24|4718.12
01:15:25|4716.81
01:15:26|4715.76
01:15:27|4715.76
01:15:28|4715.76
01:15:29|4715.76
01:15:30|4715.76
01:15:31|4715.76
01:15:32|4715.76
01:15:33|4715.76
01:15:34|4715.76
01:15:35|4715.76
01:15:36|4715.86
01:15:37|4715.86
01:15:38|4715.86
01:15:39|4715.86
01:15:40|4715.86
01:15:41|4716.44
01:15:42|4716.44
01:15:43|4716.44
01:15:44|4716.44
01:15:45|4716.44
01:15:46|4716.44
01:15:47|4716.44
01:15:48|4716.44
01:15:49|4716.44
01:15:50|4716.44
01:15:51|4716.44
01:15:52|4716.44
01:15:53|4716.16
01:15:54|4716.16
01:15:55|4716.16
01:15:56|4716.16
01:15:57|4716.16
01:15:58|4716.16
01:15:59|4716.16
01:16:00|4716.16
01:16:01|4716.16
01:16:02|4715.09
01:16:03|4715.09
01:16:04|4715.09
01:16:05|4715.09
01:16:06|4715.09
01:16:07|4715.09
01:16:08|4715.09
01:16:09|4715.09
01:16:10|4715.09
01:16:11|4714.17
01:16:12|4713.
01:16:13|4714.17
01:16:14|4714.65
01:16:15|4714.65
01:16:17|4714.65
01:16:18|4714.65
01:16:20|4714.65
01:16:22|4714.65
01:16:22|4713.73
01:16:23|4713.73
01:16:25|4711.3
01:16:27|4710.91
01:16:27|4710.91
01:16:29|4710.91
01:16:31|4710.91
01:16:31|4710.91
01:16:32|4710.91
01:16:33|4710.21
01:16:34|4710.21
01:16:35|4710.21
01:16:36|4710.21
01:16:38|4710.21
01:16:39|4710.21
01:16:40|4710.21
01:16:41|4710.21
01:16:43|4710.21
01:16:43|4710.21
01:16:44|4710.21
01:16:45|4710.21
01:16:46|4710.21
01:16:47|4708.84
01:16:49|4708.84
01:16:49|4708.84
01:16:51|4708.84
01:16:51|4708.84
01:16:52|4708.84
01:16:53|4708.84
01:16:54|4708.84
01:16:56|4708.84
01:16:56|4708.84
01:16:57|4708.84
01:16:58|4708.84
01:17:00|4708.84
01:17:01|4707.81
01:17:02|4707.81
01:17:02|4707.81
01:17:03|4707.81
01:17:05|4707.81
01:17:06|4707.81
01:17:07|4707.81
01:17:08|4707.81
01:17:08|4707.81
01:17:09|4707.81
01:17:11|4707.81
01:17:11|4707.81
01:17:12|4707.81
01:17:13|4706.03
01:17:14|4706.03
01:17:15|4704.28
01:17:18|4704.28
01:17:19|4703.12
01:17:20|4703.12
01:17:21|4703.12
01:17:22|4703.64
01:17:23|4703.64
01:17:24|4703.64
01:17:25|4703.64
01:17:27|4703.64
01:17:27|4703.64
01:17:28|4703.64
01:17:29|4703.64
01:17:30|4703.64
01:17:32|4703.64
01:17:32|4707.72
01:17:33|4707.72
01:17:34|4707.72
01:17:35|4707.72
01:17:36|4707.72
01:17:37|4707.58
01:17:38|4708.36
01:17:39|4708.36
01:17:40|4708.36
01:17:41|4708.36
01:17:42|4708.41
01:17:43|4708.41
01:17:44|4708.41
01:17:45|4708.41
01:17:46|4708.41
01:17:47|4708.41
01:17:48|4708.41
01:17:49|4708.41
01:17:50|4708.24
01:17:51|4708.18
01:17:52|4708.18
01:17:53|4708.18
01:17:54|4708.48
01:17:55|4708.48
01:17:56|4708.48
01:17:57|4708.48
01:17:58|4708.48
01:17:59|4708.48
01:18:00|4708.48
01:18:01|4708.48
01:18:02|4708.48
01:18:03|4708.48
01:18:04|4708.48
01:18:05|4708.48
01:18:06|4708.48
01:18:07|4708.48
01:18:08|4708.48
01:18:09|4708.48
01:18:10|4708.48
01:18:11|4708.48
01:18:12|4708.48
01:18:13|4708.48
01:18:14|4708.48
01:18:15|4708.48
01:18:16|4708.48
01:18:18|4709.18
01:18:20|4709.18
01:18:22|4709.18
01:18:24|4709.18
01:18:25|4709.18
01:18:26|4709.18
01:18:27|4709.18
01:18:28|4709.18
01:18:29|4709.18
01:18:30|4709.18
01:18:31|4709.18
01:18:32|4710.24
01:18:33|4710.24
01:18:34|4710.24
01:18:35|4710.24
01:18:36|4710.24
01:18:37|4710.24
01:18:38|4710.24
01:18:39|4710.24
01:18:40|4710.24
01:18:41|4710.24
01:18:42|4710.24
01:18:43|4710.24
01:18:43|4710.24
01:18:44|4710.24
01:18:46|4710.24
01:18:46|4710.24
01:18:48|4710.24
01:18:49|4710.24
01:18:50|4710.24
01:18:51|4710.24
01:18:52|4710.24
01:18:53|4710.24
01:18:54|4710.24
01:18:55|4711.97
01:18:56|4712.57
01:18:56|4712.57
01:18:58|4712.57
01:18:59|4712.28
01:19:00|4712.28
01:19:01|4712.28
01:19:02|4712.28
01:19:03|4712.28
01:19:04|4712.28
01:19:05|4712.28
01:19:06|4712.28
01:19:07|4712.28
01:19:09|4712.28
01:19:10|4712.28
01:19:10|4712.28
01:19:12|4712.28
01:19:13|4712.28
01:19:14|4712.28
01:19:15|4712.28
01:19:16|4712.28
01:19:17|4712.28
01:19:18|4712.28
01:19:20|4712.81
01:19:21|4712.81
01:19:23|4712.81
01:19:23|4712.81
01:19:25|4712.81
01:19:25|4712.81
01:19:27|4712.81
01:19:28|4711.33
01:19:29|4711.33
01:19:30|4711.33
01:19:31|4711.33
01:19:32|4711.33
01:19:33|4711.33
01:19:34|4711.33
01:19:35|4711.33
01:19:36|4711.33
01:19:37|4711.33
01:19:38|4711.33
01:19:39|4711.33
01:19:40|4710.57
01:19:41|4710.57
01:19:42|4710.57
01:19:43|4710.57
01:19:44|4710.57
01:19:45|4710.57
01:19:46|4710.57
01:19:47|4710.57
01:19:48|4710.57
01:19:49|4710.57
01:19:50|4710.57
01:19:51|4710.57
01:19:52|4710.57
01:19:53|4710.57
01:19:54|4710.57
01:19:55|4710.57
01:19:56|4710.57
01:19:57|4710.57
01:19:58|4710.57
01:19:59|4710.57
01:20:00|4708.88
01:20:01|4708.86
01:20:02|4708.86
01:20:03|4708.86
01:20:04|4708.86
01:20:05|4708.86
01:20:06|4708.86
01:20:07|4708.86
01:20:08|4708.86
01:20:09|4708.86
01:20:10|4712.17
01:20:11|4712.17
01:20:12|4712.17
01:20:13|4712.17
01:20:14|4712.17
01:20:15|4712.17
01:20:16|4712.17
01:20:17|4712.17
01:20:18|4712.17
01:20:20|4712.17
01:20:22|4712.17
01:20:22|4712.17
01:20:23|4712.17
01:20:25|4712.17
01:20:27|4712.17
01:20:28|4712.17
01:20:28|4712.17
01:20:29|4712.17
01:20:31|4712.17
01:20:32|4712.17
01:20:33|4712.17
01:20:33|4712.17
01:20:35|4712.17
01:20:36|4712.17
01:20:37|4712.17
01:20:38|4712.17
01:20:38|4712.17
01:20:40|4712.17
01:20:40|4712.17
01:20:42|4712.17
01:20:43|4712.17
01:20:45|4712.17
01:20:45|4712.17
01:20:46|4712.17
01:20:47|4712.17
01:20:49|4712.17
01:20:49|4712.17
01:20:50|4712.17
01:20:51|4712.17
01:20:54|4712.17
01:20:54|4712.17
01:20:55|4712.17
01:20:56|4712.17
01:20:57|4712.17
01:20:58|4712.17
01:21:00|4712.17
01:21:00|4712.17
01:21:01|4712.17
01:21:02|4712.17
01:21:03|4712.17
01:21:04|4712.17
01:21:05|4712.17
01:21:06|4712.17
01:21:07|4712.17
01:21:08|4712.17
01:21:09|4712.17
01:21:10|4712.17
01:21:11|4707.93
01:21:12|4707.93
01:21:13|4707.93
01:21:14|4707.93
01:21:15|4707.93
01:21:16|4707.93
01:21:17|4707.93
01:21:18|4707.93
01:21:19|4707.93
01:21:20|4707.93
01:21:22|4707.93
01:21:24|4707.93
01:21:25|4707.93
01:21:27|4707.93
01:21:28|4707.93
01:21:28|4707.93
01:21:29|4706.95
01:21:30|4706.95
01:21:31|4706.95
01:21:33|4706.95
01:21:34|4706.95
01:21:35|4706.95
01:21:36|4706.95
01:21:36|4706.95
01:21:37|4706.95
01:21:38|4706.95
01:21:40|4706.95
01:21:40|4706.95
01:21:41|4706.95
01:21:43|4706.95
01:21:43|4706.95
01:21:45|4706.95
01:21:46|4706.95
01:21:47|4706.95
01:21:48|4706.95
01:21:48|4706.95
01:21:49|4706.95
01:21:50|4706.95
01:21:52|4706.95
01:21:53|4708.35
01:21:54|4708.35
01:21:55|4708.35
01:21:56|4708.35
01:21:56|4708.35
01:21:58|4708.35
01:21:59|4708.35
01:22:00|4708.35
01:22:00|4708.35
01:22:01|4708.35
01:22:03|4708.35
01:22:04|4708.35
01:22:04|4708.35
01:22:06|4708.35
01:22:06|4708.35
01:22:09|4708.35
01:22:10|4708.35
01:22:11|4708.35
01:22:11|4708.35
01:22:12|4708.35
01:22:13|4708.35
01:22:15|4708.35
01:22:15|4708.35
01:22:17|4708.35
01:22:17|4708.35
01:22:18|4708.35
01:22:19|4708.35
01:22:21|4708.35
01:22:21|4708.35
01:22:24|4708.35
01:22:25|4708.35
01:22:25|4708.35
01:22:26|4708.35
01:22:27|4708.35
01:22:29|4708.35
01:22:30|4708.35
01:22:32|4708.35
01:22:33|4708.35
01:22:34|4708.35
01:22:35|4708.35
01:22:36|4708.35
01:22:37|4708.35
01:22:38|4708.35
01:22:39|4708.35
01:22:40|4708.35
01:22:41|4708.35
01:22:42|4704.34
01:22:43|4704.34
01:22:44|4704.34
01:22:45|4704.34
01:22:46|4704.34
01:22:47|4704.34
01:22:48|4704.34
01:22:49|4704.34
01:22:50|4704.34
01:22:51|4704.34
01:22:52|4704.34
01:22:53|4704.34
01:22:54|4704.34
01:22:55|4704.34
01:22:56|4704.34
01:22:57|4704.34
01:22:58|4704.34
01:22:59|4704.34
01:23:00|4704.34
01:23:01|4704.34
01:23:02|4704.34
01:23:03|4704.34
01:23:04|4704.34
01:23:05|4704.34
01:23:06|4704.34
01:23:07|4704.34
01:23:08|4704.34
01:23:09|4704.34
01:23:10|4704.34
01:23:11|4704.34
01:23:12|4704.34
01:23:13|4704.34
01:23:14|4704.34
01:23:15|4704.34
01:23:16|4704.34
01:23:17|4704.34
01:23:18|4704.34
01:23:19|4704.34
01:23:20|4704.34
01:23:21|4704.34
01:23:23|4702.44
01:23:25|4702.44
01:23:25|4702.44
01:23:27|4702.44
01:23:28|4702.44
01:23:29|4702.44
01:23:30|4702.44
01:23:31|4702.44
01:23:32|4702.44
01:23:33|4702.44
01:23:34|4702.44
01:23:35|4702.44
01:23:35|4702.44
01:23:36|4702.72
01:23:38|4702.72
01:23:39|4702.72
01:23:40|4702.72
01:23:40|4702.72
01:23:42|4702.72
01:23:43|4702.72
01:23:44|4702.72
01:23:45|4702.72
01:23:45|4702.72
01:23:47|4701.25
01:23:48|4701.25
01:23:49|4701.25
01:23:49|4700.99
01:23:51|4700.99
01:23:52|4700.99
01:23:53|4700.99
01:23:54|4700.99
01:23:55|4700.99
01:23:56|4700.99
01:23:57|4700.99
01:23:58|4700.99
01:23:59|4700.99
01:24:00|4700.99
01:24:00|4700.99
01:24:01|4700.99
01:24:03|4700.99
01:24:04|4700.99
01:24:05|4700.99
01:24:05|4700.99
01:24:07|4700.99
01:24:08|4700.99
01:24:08|4700.99
01:24:09|4700.99
01:24:11|4700.99
01:24:12|4700.99
01:24:13|4700.99
01:24:14|4700.99
01:24:14|4702.77
01:24:16|4702.77
01:24:17|4702.77
01:24:19|4702.77
01:24:19|4702.77
01:24:20|4702.77
01:24:21|4702.77
01:24:23|4702.77
01:24:25|4703.37
01:24:26|4703.37
01:24:27|4703.37
01:24:28|4703.37
01:24:29|4703.37
01:24:30|4703.37
01:24:31|4703.37
01:24:32|4703.37
01:24:33|4703.37
01:24:34|4703.37
01:24:35|4703.37
01:24:36|4703.37
01:24:37|4703.37
01:24:38|4703.37
01:24:39|4703.37
01:24:40|4703.37
01:24:41|4703.37
01:24:42|4703.37
01:24:43|4703.37
01:24:44|4703.37
01:24:45|4703.37
01:24:46|4703.37
01:24:47|4703.37
01:24:48|4703.37
01:24:49|4703.37
01:24:50|4703.37
01:24:51|4703.37
01:24:52|4703.37
01:24:53|4703.37
01:24:54|4703.37
01:24:55|4703.37
01:24:56|4703.37
01:24:57|4703.37
01:24:58|4703.37
01:24:59|4703.37
01:25:00|4703.37
01:25:01|4703.37
01:25:02|4703.37
01:25:04|4703.37
01:25:04|4703.37
01:25:05|4703.37
01:25:06|4704.72
01:25:08|4704.72
01:25:08|4704.72
01:25:09|4704.72
01:25:10|4704.72
01:25:11|4704.72
01:25:12|4704.72
01:25:14|4704.72
01:25:14|4704.72
01:25:15|4704.72
01:25:16|4704.72
01:25:17|4704.72
01:25:18|4704.72
01:25:20|4704.72
01:25:20|4704.72
01:25:22|4706.35
01:25:23|4706.35
01:25:25|4706.35
01:25:27|4706.35
01:25:29|4706.35
01:25:31|4706.35
01:25:31|4706.7
01:25:33|4706.7
01:25:34|4706.7
01:25:34|4706.7
01:25:35|4706.7
01:25:36|4706.7
01:25:37|4706.7
01:25:38|4706.7
01:25:39|4706.7
01:25:40|4706.7
01:25:41|4706.7
01:25:42|4706.7
01:25:43|4706.7
01:25:44|4706.7
01:25:45|4706.7
01:25:46|4706.7
01:25:47|4706.7
01:25:48|4706.7
01:25:49|4706.7
01:25:50|4706.7
01:25:51|4706.7
01:25:52|4706.7
01:25:53|4706.7
01:25:54|4706.7
01:25:56|4706.7
01:25:56|4706.7
01:25:57|4706.7
01:25:58|4706.7
01:25:59|4706.7
01:26:00|4706.7
01:26:01|4706.7
01:26:02|4706.7
01:26:03|4706.7
01:26:04|4706.7
01:26:05|4706.7
01:26:06|4706.7
01:26:07|4707.96
01:26:08|4707.96
01:26:09|4707.96
01:26:10|4707.96
01:26:11|4707.96
01:26:12|4707.96
01:26:13|4707.96
01:26:14|4707.96
01:26:16|4707.96
01:26:16|4707.96
01:26:17|4707.96
01:26:18|4707.96
01:26:19|4707.96
01:26:20|4707.96
01:26:22|4707.96
01:26:22|4707.96
01:26:23|4707.96
01:26:24|4707.96
01:26:25|4707.96
01:26:27|4707.96
01:26:28|4707.96
01:26:30|4707.17
01:26:32|4707.3
01:26:33|4707.31
01:26:34|4707.31
01:26:35|4707.31
01:26:36|4707.31
01:26:36|4707.31
01:26:37|4707.31
01:26:40|4707.31
01:26:40|4707.31
01:26:41|4707.31
01:26:42|4707.31
01:26:44|4707.31
01:26:45|4707.35
01:26:46|4709.33
01:26:47|4709.33
01:26:48|4709.33
01:26:49|4709.33
01:26:50|4709.33
01:26:51|4709.33
01:26:52|4709.33
01:26:53|4709.33
01:26:54|4709.33
01:26:55|4709.33
01:26:56|4709.33
01:26:57|4709.33
01:26:58|4709.33
01:26:59|4709.33
01:27:00|4709.33
01:27:02|4709.33
01:27:02|4709.33
01:27:03|4710.18
01:27:04|4710.18
01:27:05|4710.18
01:27:06|4709.29
01:27:07|4709.29
01:27:08|4709.29
01:27:09|4709.29
01:27:10|4709.69
01:27:11|4711.71
01:27:12|4711.71
01:27:13|4711.71
01:27:14|4712.82
01:27:15|4712.82
01:27:16|4712.82
01:27:17|4712.82
01:27:18|4712.82
01:27:19|4712.82
01:27:20|4712.82
01:27:21|4712.82
01:27:22|4714.51
01:27:23|4714.51
01:27:24|4714.51
01:27:25|4714.51
01:27:27|4714.51
01:27:28|4714.51
01:27:30|4714.51
01:27:31|4714.51
01:27:32|4714.51
01:27:34|4715.26
01:27:35|4715.85
01:27:36|4715.85
01:27:37|4715.85
01:27:38|4715.85
01:27:39|4715.85
01:27:40|4717.12
01:27:41|4717.12
01:27:42|4717.12
01:27:43|4719.91
01:27:44|4719.95
01:27:45|4719.95
01:27:46|4719.51
01:27:47|4719.51
01:27:48|4718.1
01:27:49|4718.1
01:27:50|4718.1
01:27:51|4718.1
01:27:52|4718.1
01:27:53|4718.1
01:27:54|4718.1
01:27:55|4718.1
01:27:56|4718.1
01:27:57|4718.97
01:27:58|4718.93
01:27:59|4718.93
01:28:00|4718.93
01:28:01|4718.93
01:28:02|4718.93
01:28:03|4718.93
01:28:04|4718.93
01:28:05|4718.93
01:28:06|4718.93
01:28:07|4718.93
01:28:08|4718.93
01:28:09|4718.93
01:28:10|4718.93
01:28:11|4718.93
01:28:12|4718.93
01:28:13|4718.93
01:28:14|4718.93
01:28:15|4718.93
01:28:16|4718.93
01:28:17|4718.93
01:28:18|4718.93
01:28:19|4720.12
01:28:20|4720.12
01:28:21|4720.12
01:28:22|4720.19
01:28:23|4720.19
01:28:24|4720.19
01:28:25|4720.19
01:28:26|4720.19
01:28:27|4720.19
01:28:29|4720.19
01:28:31|4720.19
01:28:32|4720.19
01:28:34|4720.19
01:28:35|4720.19
01:28:36|4720.19
01:28:37|4720.19
01:28:39|4723.36
01:28:40|4723.36
01:28:40|4723.36
01:28:42|4723.36
01:28:43|4723.36
01:28:44|4723.36
01:28:46|4723.36
01:28:47|4723.36
01:28:48|4723.36
01:28:49|4723.36
01:28:49|4723.36
01:28:50|4723.36
01:28:52|4723.36
01:28:52|4723.36
01:28:53|4723.36
01:28:54|4723.36
01:28:55|4723.36
01:28:57|4723.36
01:28:57|4723.36
01:28:58|4723.36
01:28:59|4723.36
01:29:00|4722.73
01:29:02|4723.07
01:29:03|4720.79
01:29:03|4721.63
01:29:05|4721.63
01:29:05|4721.63
01:29:06|4721.63
01:29:07|4721.63
01:29:09|4721.63
01:29:09|4721.63
01:29:10|4721.63
01:29:12|4721.63
01:29:12|4721.63
01:29:13|4721.63
01:29:14|4721.63
01:29:15|4721.63
01:29:17|4721.63
01:29:17|4721.63
01:29:18|4721.63
01:29:19|4721.63
01:29:20|4721.63
01:29:21|4721.63
01:29:22|4721.63
01:29:23|4721.63
01:29:25|4721.63
01:29:25|4721.04
01:29:26|4721.04
01:29:28|4721.04
01:29:30|4721.04
01:29:31|4721.04
01:29:31|4721.04
01:29:33|4721.04
01:29:34|4721.04
01:29:35|4721.04
01:29:36|4721.04
01:29:37|4721.04
01:29:38|4721.04
01:29:39|4721.04
01:29:40|4721.04
01:29:41|4721.04
01:29:42|4721.04
01:29:44|4721.04
01:29:44|4721.04
01:29:45|4721.04
01:29:47|4721.04
01:29:47|4721.04
01:29:48|4720.9
01:29:49|4720.9
01:29:50|4720.9
01:29:52|4720.9
01:29:53|4720.9
01:29:53|4720.9
01:29:54|4720.9
01:29:55|4720.9
01:29:57|4720.9
01:29:58|4720.9
01:29:58|4720.9
01:29:59|4720.9
01:30:00|4720.
01:30:02|4717.03
01:30:03|4717.03
01:30:05|4717.03
01:30:06|4719.43
01:30:07|4719.43
01:30:08|4719.43
01:30:09|4719.43
01:30:10|4719.43
01:30:11|4719.43
01:30:12|4719.43
01:30:13|4720.82
01:30:14|4720.82
01:30:15|4720.82
01:30:16|4720.82
01:30:17|4720.82
01:30:18|4720.82
01:30:19|4722.04
01:30:20|4722.04
01:30:21|4722.04
01:30:22|4722.04
01:30:23|4722.04
01:30:24|4722.04
01:30:25|4722.04
01:30:26|4722.04
01:30:27|4722.04
01:30:28|4722.04
01:30:30|4722.04
01:30:32|4722.04
01:30:33|4722.04
01:30:35|4722.04
01:30:37|4722.04
01:30:38|4720.98
01:30:39|4720.98
01:30:40|4720.98
01:30:42|4720.98
01:30:42|4720.98
01:30:45|4720.98
01:30:45|4720.98
01:30:46|4720.98
01:30:47|4720.98
01:30:49|4721.61
01:30:50|4721.61
01:30:50|4721.46
01:30:52|4721.51
01:30:52|4721.51
01:30:53|4721.51
01:30:55|4721.51
01:30:56|4721.73
01:30:56|4721.73
01:30:57|4721.73
01:30:59|4721.73
01:31:00|4721.73
01:31:01|4721.73
01:31:02|4721.73
01:31:03|4721.73
01:31:04|4721.73
01:31:05|4721.73
01:31:06|4721.73
01:31:07|4721.73
01:31:08|4721.73
01:31:09|4721.73
01:31:10|4721.73
01:31:11|4721.73
01:31:12|4721.73
01:31:13|4721.73
01:31:14|4721.73
01:31:15|4721.73
01:31:16|4721.73
01:31:17|4721.73
01:31:18|4721.73
01:31:20|4721.73
01:31:21|4721.73
01:31:22|4721.73
01:31:23|4721.73
01:31:25|4721.73
01:31:26|4721.73
01:31:27|4721.73
01:31:28|4721.73
01:31:29|4721.73
01:31:30|4721.73
01:31:32|4721.73
01:31:33|4721.73
01:31:34|4722.07
01:31:35|4722.07
01:31:37|4722.07
01:31:38|4722.07
01:31:40|4722.07
01:31:41|4722.07
01:31:42|4722.07
01:31:44|4722.07
01:31:45|4722.07
01:31:46|4722.07
01:31:47|4722.07
01:31:48|4720.56
01:31:49|4720.56
01:31:50|4720.56
01:31:51|4720.56
01:31:52|4720.56
01:31:52|4720.42
01:31:53|4720.42
01:31:56|4720.42
01:31:56|4720.63
01:31:57|4720.63
01:31:58|4720.63
01:31:59|4721.02
01:32:01|4721.02
01:32:02|4721.02
01:32:03|4721.02
01:32:03|4721.02
01:32:04|4721.02
01:32:06|4721.02
01:32:06|4721.02
01:32:08|4721.02
01:32:09|4721.02
01:32:09|4720.56
01:32:10|4720.56
01:32:13|4720.56
01:32:13|4720.56
01:32:14|4720.56
01:32:15|4720.56
01:32:16|4720.56
01:32:17|4720.56
01:32:18|4720.56
01:32:19|4720.56
01:32:20|4720.56
01:32:21|4720.56
01:32:22|4720.56
01:32:23|4720.56
01:32:24|4720.56
01:32:25|4730.05
01:32:26|4730.05
01:32:27|4730.05
01:32:28|4730.05
01:32:29|4730.05
01:32:30|4730.05
01:32:32|4730.05
01:32:33|4728.68
01:32:35|4728.68
01:32:36|4728.68
01:32:37|4728.68
01:32:39|4728.68
01:32:41|4726.46
01:32:41|4726.46
01:32:42|4726.46
01:32:44|4726.46
01:32:44|4726.46
01:32:45|4726.46
01:32:47|4726.46
01:32:48|4726.46
01:32:48|4726.66
01:32:50|4726.66
01:32:51|4726.66
01:32:53|4726.66
01:32:53|4726.66
01:32:55|4726.66
01:32:55|4726.66
01:32:56|4726.66
01:32:57|4726.66
01:32:58|4726.16
01:32:59|4726.16
01:33:00|4726.16
01:33:01|4726.16
01:33:02|4726.16
01:33:03|4724.11
01:33:04|4724.11
01:33:05|4724.11
01:33:06|4724.11
01:33:07|4724.11
01:33:08|4724.11
01:33:09|4724.11
01:33:10|4724.11
01:33:11|4724.11
01:33:12|4724.11
01:33:13|4724.11
01:33:14|4724.11
01:33:15|4724.11
01:33:16|4724.11
01:33:17|4727.06
01:33:18|4727.06
01:33:19|4727.06
01:33:20|4727.06
01:33:21|4727.06
01:33:22|4727.06
01:33:23|4727.06
01:33:24|4728.26
01:33:25|4728.26
01:33:26|4728.26
01:33:27|4728.26
01:33:29|4728.26
01:33:29|4728.26
01:33:30|4728.26
01:33:31|4728.26
01:33:33|4728.26
01:33:34|4727.23
01:33:36|4727.23
01:33:37|4727.23
01:33:38|4727.23
01:33:40|4727.23
01:33:41|4727.23
01:33:43|4727.23
01:33:44|4727.23
01:33:45|4727.23
01:33:45|4727.23
01:33:47|4727.23
01:33:47|4727.23
01:33:48|4727.23
01:33:49|4727.23
01:33:51|4727.23
01:33:51|4727.23
01:33:53|4726.42
01:33:53|4726.42
01:33:55|4726.42
01:33:56|4726.42
01:33:56|4726.42
01:33:57|4726.42
01:33:58|4726.42
01:34:00|4726.42
01:34:00|4726.42
01:34:02|4725.77
01:34:02|4725.77
01:34:04|4724.64
01:34:05|4724.64
01:34:05|4724.64
01:34:06|4724.64
01:34:08|4724.64
01:34:08|4724.64
01:34:10|4724.64
01:34:10|4724.64
01:34:11|4724.64
01:34:13|4724.64
01:34:14|4724.64
01:34:15|4724.64
01:34:16|4724.64
01:34:17|4721.44
01:34:17|4721.44
01:34:18|4722.54
01:34:19|4722.54
01:34:20|4722.54
01:34:23|4722.54
01:34:23|4722.54
01:34:24|4722.54
01:34:25|4722.54
01:34:26|4722.54
01:34:27|4719.2
01:34:28|4719.2
01:34:29|4719.2
01:34:30|4719.2
01:34:31|4719.2
01:34:33|4719.2
01:34:35|4719.2
01:34:37|4718.94
01:34:37|4718.94
01:34:39|4718.94
01:34:40|4716.38
01:34:41|4716.38
01:34:43|4716.38
01:34:44|4716.38
01:34:45|4716.38
01:34:46|4716.38
01:34:46|4716.38
01:34:47|4716.38
01:34:48|4716.38
01:34:49|4716.38
01:34:50|4716.38
01:34:52|4716.38
01:34:53|4716.38
01:34:55|4716.38
01:34:55|4720.44
01:34:57|4720.44
01:34:57|4720.44
01:34:58|4722.39
01:35:00|4722.39
01:35:01|4722.97
01:35:02|4723.5
01:35:02|4723.5
01:35:03|4719.17
01:35:06|4719.17
01:35:06|4719.17
01:35:07|4719.17
01:35:08|4719.17
01:35:09|4719.17
01:35:10|4719.17
01:35:11|4719.17
01:35:12|4719.17
01:35:13|4719.17
01:35:14|4719.17
01:35:16|4719.17
01:35:17|4719.17
01:35:18|4719.17
01:35:19|4719.17
01:35:20|4719.17
01:35:21|4719.17
01:35:22|4719.17
01:35:23|4719.17
01:35:24|4719.17
01:35:25|4719.17
01:35:26|4719.17
01:35:27|4719.17
01:35:28|4719.17
01:35:29|4724.63
01:35:30|4724.63
01:35:31|4723.41
01:35:32|4723.24
01:35:33|4723.24
01:35:34|4723.24
01:35:36|4723.24
01:35:38|4723.24
01:35:39|4723.24
01:35:40|4723.24
01:35:41|4723.24
01:35:42|4723.24
01:35:42|4723.24
01:35:45|4723.24
01:35:46|4723.24
01:35:47|4723.24
01:35:48|4723.24
01:35:49|4723.24
01:35:50|4723.24
01:35:51|4723.24
01:35:52|4723.24
01:35:53|4723.24
01:35:54|4723.24
01:35:55|4723.24
01:35:56|4723.24
01:35:57|4723.24
01:35:58|4723.24
01:35:59|4723.24
01:36:01|4723.24
01:36:02|4723.24
01:36:03|4723.24
01:36:04|4723.24
01:36:05|4723.24
01:36:06|4723.24
01:36:07|4723.24
01:36:08|4723.24
01:36:09|4723.24
01:36:10|4723.24
01:36:11|4723.24
01:36:12|4723.24
01:36:13|4723.24
01:36:14|4723.24
01:36:15|4723.24
01:36:16|4723.24
01:36:17|4723.24
01:36:18|4723.24
01:36:19|4723.24
01:36:20|4723.24
01:36:21|4723.24
01:36:22|4723.24
01:36:23|4723.24
01:36:24|4723.24
01:36:25|4723.24
01:36:26|4723.24
01:36:27|4723.24
01:36:28|4723.24
01:36:29|4723.24
01:36:30|4723.24
01:36:31|4723.24
01:36:32|4723.24
01:36:33|4723.24
01:36:34|4723.24
01:36:35|4723.24
01:36:37|4723.24
01:36:39|4723.24
01:36:41|4723.24
01:36:42|4723.24
01:36:42|4723.24
01:36:44|4723.24
01:36:45|4723.24
01:36:46|4723.24
01:36:47|4723.24
01:36:48|4723.24
01:36:49|4723.24
01:36:50|4723.24
01:36:51|4723.24
01:36:52|4723.24
01:36:53|4723.24
01:36:54|4723.24
01:36:55|4716.77
01:36:56|4716.77
01:36:57|4716.77
01:36:58|4716.77
01:36:59|4716.77
01:37:00|4716.77
01:37:01|4716.77
01:37:02|4716.77
01:37:03|4716.77
01:37:04|4716.77
01:37:06|4716.77
01:37:06|4717.26
01:37:07|4717.26
01:37:08|4717.26
01:37:09|4717.26
01:37:10|4717.26
01:37:11|4717.26
01:37:13|4717.26
01:37:14|4717.26
01:37:15|4718.58
01:37:16|4718.58
01:37:17|4718.58
01:37:19|4718.58
01:37:19|4718.58
01:37:20|4718.58
01:37:21|4718.58
01:37:22|4718.58
01:37:23|4718.58
01:37:24|4718.58
01:37:25|4718.58
01:37:26|4717.26
01:37:27|4717.26
01:37:28|4717.26
01:37:29|4717.26
01:37:30|4717.26
01:37:31|4717.26
01:37:32|4717.26
01:37:34|4717.26
01:37:35|4718.27
01:37:35|4718.27
01:37:38|4718.27
01:37:38|4718.27
01:37:39|4718.27
01:37:41|4718.27
01:37:42|4718.27
01:37:43|4718.27
01:37:44|4718.27
01:37:46|4718.27
01:37:46|4718.27
01:37:48|4718.27
01:37:49|4718.27
01:37:50|4718.27
01:37:51|4718.27
01:37:53|4718.27
01:37:53|4718.27
01:37:54|4718.27
01:37:55|4716.77
01:37:56|4716.77
01:37:57|4716.77
01:37:59|4716.77
01:37:59|4716.77
01:38:01|4716.77
01:38:03|4716.5
01:38:03|4716.5
01:38:04|4716.5
01:38:05|4716.26
01:38:06|4716.26
01:38:07|4716.26
01:38:08|4716.26
01:38:09|4716.26
01:38:10|4716.26
01:38:11|4716.26
01:38:12|4716.26
01:38:13|4716.26
01:38:14|4716.26
01:38:15|4716.26
01:38:16|4716.26
01:38:17|4716.26
01:38:18|4716.26
01:38:19|4716.26
01:38:20|4716.26
01:38:21|4716.26
01:38:22|4716.26
01:38:23|4716.26
01:38:24|4716.26
01:38:25|4716.26
01:38:26|4717.26
01:38:27|4717.26
01:38:28|4717.26
01:38:29|4717.26
01:38:30|4717.26
01:38:31|4717.26
01:38:32|4717.26
01:38:33|4717.26
01:38:34|4717.26
01:38:36|4717.26
01:38:36|4717.26
01:38:38|4717.26
01:38:39|4717.26
01:38:41|4717.26
01:38:43|4717.26
01:38:43|4717.26
01:38:45|4717.26
01:38:45|4717.26
01:38:47|4717.26
01:38:47|4717.26
01:38:49|4717.26
01:38:51|4717.26
01:38:52|4717.26
01:38:52|4717.26
01:38:53|4717.26
01:38:54|4717.26
01:38:56|4717.26
01:38:56|4717.26
01:38:58|4717.26
01:38:59|4717.26
01:39:00|4717.26
01:39:01|4717.26
01:39:02|4717.26
01:39:02|4717.26
01:39:03|4717.26
01:39:04|4717.26
01:39:06|4717.26
01:39:07|4715.66
01:39:07|4715.66
01:39:09|4715.66
01:39:09|4715.
01:39:10|4715.
01:39:11|4715.
01:39:13|4715.
01:39:14|4715.
01:39:14|4715.
01:39:16|4715.
01:39:16|4715.
01:39:17|4715.
01:39:18|4715.
01:39:19|4713.64
01:39:21|4710.57
01:39:21|4710.57
01:39:22|4710.57
01:39:23|4710.57
01:39:25|4710.57
01:39:25|4710.57
01:39:27|4710.57
01:39:27|4710.57
01:39:28|4710.57
01:39:29|4710.57
01:39:30|4710.57
01:39:33|4710.57
01:39:34|4710.57
01:39:34|4711.13
01:39:35|4711.13
01:39:36|4711.13
01:39:37|4711.13
01:39:39|4711.13
01:39:41|4711.13
01:39:42|4711.13
01:39:43|4711.13
01:39:45|4711.13
01:39:46|4711.13
01:39:47|4711.13
01:39:48|4711.13
01:39:49|4711.13
01:39:50|4711.13
01:39:51|4711.13
01:39:52|4711.13
01:39:53|4711.13
01:39:54|4711.13
01:39:55|4711.13
01:39:56|4713.68
01:39:57|4713.68
01:39:58|4713.68
01:39:59|4713.68
01:40:00|4713.68
01:40:01|4713.68
01:40:02|4713.68
01:40:03|4713.68
01:40:04|4713.68
01:40:05|4713.68
01:40:06|4713.68
01:40:07|4713.68
01:40:08|4713.68
01:40:09|4713.89
01:40:10|4713.89
01:40:11|4713.89
01:40:12|4713.89
01:40:13|4715.44
01:40:14|4715.44
01:40:15|4715.04
01:40:16|4716.4
01:40:17|4716.4
01:40:18|4716.4
01:40:19|4716.4
01:40:20|4716.4
01:40:22|4716.4
01:40:22|4716.4
01:40:23|4716.4
01:40:25|4716.4
01:40:26|4716.4
01:40:26|4716.4
01:40:27|4716.4
01:40:28|4716.4
01:40:30|4713.67
01:40:30|4713.67
01:40:31|4713.67
01:40:32|4713.67
01:40:33|4713.67
01:40:34|4713.67
01:40:35|4713.67
01:40:36|4713.67
01:40:38|4713.67
01:40:38|4713.78
01:40:41|4713.78
01:40:42|4713.78
01:40:44|4713.78
01:40:45|4713.78
01:40:46|4713.78
01:40:48|4713.78
01:40:49|4713.78
01:40:50|4713.78
01:40:51|4713.78
01:40:52|4713.78
01:40:54|4713.78
01:40:55|4713.78
01:40:55|4713.78
01:40:57|4713.78
01:40:57|4713.78
01:40:58|4713.78
01:41:00|4713.78
01:41:00|4713.78
01:41:02|4713.78
01:41:02|4713.78
01:41:03|4713.78
01:41:05|4713.78
01:41:05|4713.78
01:41:08|4713.78
01:41:08|4713.78
01:41:09|4718.64
01:41:10|4718.64
01:41:11|4718.64
01:41:12|4718.64
01:41:13|4718.64
01:41:14|4718.64
01:41:15|4718.64
01:41:16|4718.64
01:41:17|4718.64
01:41:19|4718.64
01:41:19|4718.64
01:41:20|4718.64
01:41:21|4718.64
01:41:22|4718.64
01:41:23|4718.64
01:41:24|4718.64
01:41:25|4718.64
01:41:26|4718.64
01:41:27|4718.64
01:41:28|4718.64
01:41:29|4718.64
01:41:30|4718.64
01:41:31|4718.64
01:41:32|4718.64
01:41:33|4718.64
01:41:34|4718.64
01:41:36|4718.64
01:41:37|4718.64
01:41:38|4718.64
01:41:39|4718.64
01:41:40|4718.64
01:41:42|4718.64
01:41:43|4718.64
01:41:44|4718.64
01:41:45|4718.64
01:41:46|4718.64
01:41:47|4718.64
01:41:48|4718.64
01:41:49|4718.64
01:41:50|4718.64
01:41:51|4718.64
01:41:52|4718.64
01:41:53|4718.64
01:41:54|4718.64
01:41:55|4718.64
01:41:56|4718.64
01:41:57|4718.64
01:41:58|4718.64
01:41:59|4718.64
01:42:00|4718.64
01:42:01|4718.64
01:42:02|4718.64
01:42:03|4718.64
01:42:04|4719.95
01:42:05|4719.95
01:42:06|4718.47
01:42:07|4718.47
01:42:08|4718.47
01:42:09|4718.47
01:42:10|4718.47
01:42:11|4718.47
01:42:13|4718.47
01:42:14|4718.47
01:42:14|4718.47
01:42:15|4718.47
01:42:17|4718.47
01:42:18|4718.47
01:42:20|4718.47
01:42:21|4718.47
01:42:21|4718.47
01:42:22|4719.31
01:42:24|4719.31
01:42:24|4719.31
01:42:26|4722.29
01:42:26|4722.29
01:42:28|4722.05
01:42:29|4724.99
01:42:30|4724.99
01:42:31|4724.99
01:42:31|4724.99
01:42:33|4724.99
01:42:33|4724.99
01:42:35|4724.99
01:42:36|4724.99
01:42:37|4724.99
01:42:37|4724.99
01:42:39|4724.99
01:42:40|4724.99
01:42:41|4724.99
01:42:43|4724.99
01:42:45|4724.99
01:42:45|4724.99
01:42:46|4724.99
01:42:48|4724.99
01:42:50|4724.99
01:42:51|4724.99
01:42:52|4724.99
01:42:53|4724.99
01:42:54|4724.99
01:42:54|4723.7
01:42:56|4723.7
01:42:57|4723.56
01:42:58|4723.35
01:42:59|4723.35
01:43:00|4723.35
01:43:02|4723.35
01:43:04|4723.35
01:43:04|4723.35
01:43:05|4723.35
01:43:06|4723.35
01:43:07|4723.35
01:43:08|4723.35
01:43:09|4723.35
01:43:10|4723.35
01:43:12|4723.35
01:43:12|4723.35
01:43:13|4723.35
01:43:14|4723.35
01:43:15|4723.35
01:43:16|4723.35
01:43:17|4723.35
01:43:18|4723.35
01:43:19|4723.35
01:43:20|4723.35
01:43:21|4723.35
01:43:22|4723.35
01:43:23|4722.93
01:43:24|4722.93
01:43:25|4722.93
01:43:26|4722.93
01:43:27|4722.93
01:43:28|4722.93
01:43:29|4725.05
01:43:30|4725.05
01:43:31|4725.05
01:43:32|4725.05
01:43:33|4725.05
01:43:34|4725.05
01:43:35|4725.05
01:43:36|4725.05
01:43:37|4725.05
01:43:38|4721.46
01:43:39|4721.46
01:43:40|4721.46
01:43:41|4721.46
01:43:43|4721.46
01:43:44|4721.46
01:43:46|4721.46
01:43:47|4721.46
01:43:48|4721.46
01:43:48|4721.46
01:43:49|4721.46
01:43:51|4721.46
01:43:52|4721.46
01:43:54|4721.46
01:43:54|4721.46
01:43:55|4721.46
01:43:56|4721.32
01:43:57|4721.32
01:43:59|4721.32
01:44:00|4721.32
01:44:00|4721.32
01:44:01|4722.54
01:44:03|4722.54
01:44:04|4722.54
01:44:05|4722.54
01:44:06|4722.54
01:44:07|4722.54
01:44:08|4722.54
01:44:09|4722.54
01:44:10|4722.54
01:44:11|4722.54
01:44:12|4722.54
01:44:13|4722.54
01:44:14|4722.54
01:44:15|4722.54
01:44:16|4722.54
01:44:17|4722.54
01:44:18|4722.54
01:44:19|4722.54
01:44:20|4722.54
01:44:21|4722.54
01:44:22|4722.54
01:44:23|4722.54
01:44:24|4722.54
01:44:25|4722.54
01:44:27|4722.54
01:44:27|4720.35
01:44:29|4718.76
01:44:30|4718.76
01:44:31|4718.76
01:44:33|4718.76
01:44:33|4718.76
01:44:34|4718.76
01:44:35|4718.76
01:44:36|4720.12
01:44:37|4720.12
01:44:38|4720.23
01:44:39|4720.23
01:44:40|4721.56
01:44:41|4721.56
01:44:42|4721.56
01:44:44|4721.56
01:44:45|4721.56
01:44:46|4721.56
01:44:47|4721.56
01:44:49|4720.98
01:44:51|4720.98
01:44:52|4720.98
01:44:53|4720.98
01:44:54|4720.98
01:44:55|4720.98
01:44:56|4720.98
01:44:57|4720.98
01:44:58|4720.98
01:44:59|4720.98
01:45:00|4720.98
01:45:01|4720.98
01:45:02|4720.98
01:45:03|4720.98
01:45:04|4720.98
01:45:06|4720.98
01:45:06|4720.98
01:45:08|4720.98
01:45:09|4720.98
01:45:09|4720.98
01:45:12|4720.98
01:45:12|4720.98
01:45:14|4720.98
01:45:15|4720.98
01:45:15|4720.98
01:45:17|4720.98
01:45:18|4728.75
01:45:19|4728.75
01:45:20|4728.75
01:45:21|4728.75
01:45:22|4728.75
01:45:22|4728.75
01:45:23|4728.75
01:45:24|4728.75
01:45:26|4728.75
01:45:27|4728.75
01:45:28|4728.75
01:45:28|4728.75
01:45:29|4728.75
01:45:30|4728.75
01:45:31|4728.75
01:45:33|4728.75
01:45:34|4728.75
01:45:34|4728.75
01:45:36|4728.75
01:45:37|4728.75
01:45:38|4728.75
01:45:39|4728.75
01:45:39|4728.75
01:45:40|4728.75
01:45:41|4728.75
01:45:43|4728.75
01:45:44|4728.75
01:45:46|4728.75
01:45:47|4728.75
01:45:49|4728.75
01:45:51|4728.75
01:45:52|4728.75
01:45:52|4728.75
01:45:54|4728.75
01:45:55|4728.75
01:45:56|4726.97
01:45:57|4726.97
01:45:58|4726.97
01:45:59|4726.97
01:46:00|4726.97
01:46:01|4726.97
01:46:02|4726.97
01:46:03|4726.97
01:46:04|4726.97
01:46:05|4726.97
01:46:06|4726.97
01:46:07|4726.97
01:46:08|4726.97
01:46:09|4726.97
01:46:10|4726.97
01:46:10|4726.97
01:46:13|4726.97
01:46:14|4726.97
01:46:15|4726.97
01:46:15|4726.97
01:46:16|4726.97
01:46:17|4726.97
01:46:18|4726.97
01:46:19|4726.97
01:46:20|4726.97
01:46:22|4726.97
01:46:23|4726.97
01:46:24|4726.97
01:46:24|4726.23
01:46:25|4726.47
01:46:26|4726.47
01:46:27|4726.47
01:46:28|4726.47
01:46:30|4726.47
01:46:30|4726.47
01:46:31|4726.47
01:46:32|4726.47
01:46:33|4726.47
01:46:34|4726.47
01:46:36|4726.47
01:46:36|4726.47
01:46:38|4726.47
01:46:38|4726.47
01:46:39|4726.47
01:46:41|4726.47
01:46:41|4726.47
01:46:43|4726.47
01:46:44|4726.47
01:46:44|4726.47
01:46:47|4726.47
01:46:48|4726.47
01:46:49|4728.6
01:46:51|4728.6
01:46:51|4728.6
01:46:52|4728.6
01:46:55|4728.6
01:46:55|4728.6
01:46:56|4728.6
01:46:58|4728.6
01:46:58|4728.6
01:47:00|4728.6
01:47:01|4728.6
01:47:03|4729.44
01:47:03|4729.44
01:47:04|4729.44
01:47:06|4729.44
01:47:06|4729.44
01:47:08|4729.44
01:47:08|4729.44
01:47:09|4729.44
01:47:10|4729.44
01:47:11|4729.44
01:47:12|4729.44
01:47:13|4729.44
01:47:14|4729.44
01:47:15|4729.44
01:47:16|4729.44
01:47:17|4729.44
01:47:18|4729.44
01:47:19|4729.04
01:47:20|4727.28
01:47:21|4727.28
01:47:22|4727.28
01:47:23|4727.28
01:47:24|4727.28
01:47:26|4727.28
01:47:27|4727.28
01:47:27|4727.28
01:47:28|4728.99
01:47:29|4731.33
01:47:30|4731.42
01:47:31|4731.42
01:47:32|4731.42
01:47:33|4731.42
01:47:34|4731.42
01:47:35|4731.42
01:47:36|4731.42
01:47:37|4731.42
01:47:38|4731.42
01:47:39|4731.42
01:47:40|4731.42
01:47:41|4734.04
01:47:42|4734.04
01:47:44|4734.04
01:47:45|4733.1
01:47:46|4733.1
01:47:48|4733.1
01:47:50|4733.1
01:47:50|4733.1
01:47:51|4733.1
01:47:53|4733.1
01:47:54|4733.1
01:47:54|4733.1
01:47:55|4733.1
01:47:58|4733.1
01:47:59|4733.1
01:47:59|4733.1
01:48:00|4733.1
01:48:02|4733.1
01:48:02|4733.1
01:48:03|4732.46
01:48:04|4732.46
01:48:05|4732.46
01:48:06|4732.46
01:48:07|4732.46
01:48:08|4732.46
01:48:09|4732.46
01:48:11|4732.46
01:48:11|4732.58
01:48:12|4732.58
01:48:13|4732.58
01:48:14|4732.58
01:48:15|4732.58
01:48:16|4732.2
01:48:17|4732.2
01:48:18|4732.2
01:48:19|4732.2
01:48:20|4732.2
01:48:21|4732.2
01:48:22|4732.2
01:48:23|4732.2
01:48:25|4732.96
01:48:25|4731.81
01:48:26|4731.81
01:48:27|4731.81
01:48:28|4731.81
01:48:30|4731.81
01:48:31|4731.81
01:48:32|4731.81
01:48:33|4731.81
01:48:34|4731.81
01:48:35|4731.81
01:48:36|4731.81
01:48:37|4731.81
01:48:38|4731.81
01:48:39|4730.32
01:48:41|4730.32
01:48:42|4730.32
01:48:43|4730.32
01:48:44|4730.32
01:48:45|4730.32
01:48:46|4730.32
01:48:47|4730.32
01:48:49|4730.32
01:48:51|4730.32
01:48:51|4730.32
01:48:54|4730.32
01:48:54|4730.32
01:48:56|4730.32
01:48:57|4730.32
01:48:57|4730.32
01:48:58|4730.32
01:48:59|4730.32
01:49:00|4730.32
01:49:02|4730.32
01:49:03|4730.32
01:49:03|4730.32
01:49:04|4730.32
01:49:05|4730.32
01:49:06|4730.32
01:49:07|4730.32
01:49:08|4730.32
01:49:09|4730.32
01:49:10|4730.32
01:49:11|4730.32
01:49:12|4730.32
01:49:13|4730.32
01:49:14|4730.32
01:49:16|4730.32
01:49:17|4730.32
01:49:18|4730.32
01:49:19|4730.32
01:49:20|4730.32
01:49:21|4730.32
01:49:22|4730.32
01:49:23|4730.32
01:49:24|4730.32
01:49:25|4730.32
01:49:26|4730.32
01:49:27|4730.32
01:49:28|4730.32
01:49:29|4730.32
01:49:30|4730.32
01:49:31|4730.32
01:49:32|4730.32
01:49:33|4730.32
01:49:34|4730.32
01:49:35|4730.32
01:49:36|4730.32
01:49:37|4730.32
01:49:38|4730.32
01:49:39|4730.32
01:49:40|4730.32
01:49:42|4730.32
01:49:42|4730.32
01:49:43|4730.32
01:49:44|4730.32
01:49:45|4730.32
01:49:46|4730.32
01:49:47|4730.32
01:49:49|4730.32
01:49:51|4730.32
01:49:52|4733.33
01:49:54|4732.41
01:49:55|4731.44
01:49:56|4731.44
01:49:57|4731.44
01:49:59|4731.44
01:49:59|4731.44
01:50:01|4731.44
01:50:02|4731.44
01:50:04|4730.
01:50:04|4730.
01:50:05|4730.
01:50:06|4730.
01:50:07|4730.
01:50:08|4730.
01:50:09|4730.
01:50:10|4730.
01:50:11|4730.
01:50:12|4730.
01:50:13|4730.
01:50:14|4730.
01:50:15|4730.
01:50:16|4730.
01:50:17|4730.
01:50:18|4733.1
01:50:19|4733.1
01:50:20|4733.1
01:50:21|4733.1
01:50:22|4733.1
01:50:23|4733.1
01:50:24|4736.42
01:50:26|4736.42
01:50:26|4736.42
01:50:27|4736.42
01:50:28|4736.42
01:50:29|4736.42
01:50:31|4736.42
01:50:31|4736.42
01:50:32|4736.42
01:50:33|4736.43
01:50:34|4736.43
01:50:35|4736.43
01:50:36|4736.43
01:50:37|4736.43
01:50:38|4736.43
01:50:39|4736.43
01:50:41|4736.11
01:50:42|4736.11
01:50:42|4736.11
01:50:43|4736.11
01:50:44|4736.11
01:50:45|4736.11
01:50:46|4736.11
01:50:47|4736.11
01:50:48|4736.11
01:50:51|4736.11
01:50:51|4736.11
01:50:53|4736.11
01:50:54|4736.89
01:50:55|4736.89
01:50:56|4737.68
01:50:57|4737.68
01:50:58|4737.68
01:51:00|4737.68
01:51:01|4737.68
01:51:02|4737.68
01:51:02|4737.68
01:51:03|4737.68
01:51:04|4737.68
01:51:05|4737.68
01:51:07|4737.68
01:51:07|4737.68
01:51:08|4737.68
01:51:09|4737.68
01:51:11|4737.68
01:51:12|4737.68
01:51:13|4737.68
01:51:14|4737.68
01:51:15|4737.68
01:51:16|4737.68
01:51:17|4737.68
01:51:18|4737.68
01:51:19|4737.68
01:51:20|4737.68
01:51:21|4737.68
01:51:22|4737.68
01:51:23|4737.68
01:51:24|4737.68
01:51:25|4737.68
01:51:26|4737.68
01:51:27|4737.68
01:51:28|4737.68
01:51:29|4737.68
01:51:30|4737.68
01:51:31|4737.68
01:51:32|4737.68
01:51:33|4737.68
01:51:34|4737.68
01:51:35|4737.68
01:51:36|4737.68
01:51:37|4737.68
01:51:38|4737.68
01:51:39|4737.68
01:51:40|4739.1
01:51:41|4739.1
01:51:42|4739.1
01:51:43|4739.1
01:51:44|4739.1
01:51:45|4739.1
01:51:46|4739.1
01:51:47|4739.1
01:51:48|4739.1
01:51:49|4739.1
01:51:50|4739.1
01:51:52|4739.1
01:51:54|4739.1
01:51:55|4739.1
01:51:56|4739.1
01:51:57|4739.1
01:51:58|4739.1
01:52:00|4739.1
01:52:01|4739.1
01:52:02|4739.1
01:52:03|4739.1
01:52:04|4736.85
01:52:05|4736.85
01:52:05|4736.85
01:52:07|4735.27
01:52:08|4735.27
01:52:09|4735.27
01:52:09|4735.27
01:52:11|4735.27
01:52:12|4735.27
01:52:13|4735.27
01:52:14|4735.27
01:52:15|4735.27
01:52:16|4735.27
01:52:18|4735.27
01:52:19|4735.27
01:52:19|4735.27
01:52:20|4735.27
01:52:21|4735.27
01:52:22|4735.27
01:52:24|4735.27
01:52:25|4735.27
01:52:25|4735.27
01:52:26|4735.27
01:52:27|4735.27
01:52:29|4735.27
01:52:30|4735.27
01:52:31|4735.75
01:52:31|4735.75
01:52:33|4735.75
01:52:33|4735.75
01:52:34|4735.75
01:52:36|4734.25
01:52:36|4734.25
01:52:38|4734.25
01:52:38|4734.25
01:52:39|4734.25
01:52:40|4734.25
01:52:42|4734.25
01:52:42|4734.25
01:52:44|4734.25
01:52:45|4734.25
01:52:45|4734.25
01:52:46|4734.25
01:52:48|4734.25
01:52:49|4734.25
01:52:49|4734.25
01:52:50|4734.25
01:52:53|4734.25
01:52:54|4734.25
01:52:56|4734.25
01:52:57|4734.25
01:52:58|4734.25
01:53:00|4734.25
01:53:02|4734.25
01:53:02|4734.25
01:53:03|4734.25
01:53:05|4734.25
01:53:05|4734.25
01:53:07|4734.25
01:53:08|4734.25
01:53:09|4734.25
01:53:10|4734.25
01:53:10|4734.25
01:53:13|4734.25
01:53:13|4732.07
01:53:15|4732.07
01:53:16|4732.07
01:53:17|4732.07
01:53:18|4729.22
01:53:19|4729.22
01:53:20|4730.67
01:53:21|4730.67
01:53:22|4730.67
01:53:23|4730.85
01:53:24|4730.85
01:53:25|4730.85
01:53:26|4730.85
01:53:27|4730.85
01:53:28|4730.85
01:53:29|4730.85
01:53:30|4730.85
01:53:31|4730.85
01:53:32|4730.85
01:53:33|4730.85
01:53:34|4730.85
01:53:35|4730.85
01:53:36|4730.85
01:53:37|4730.85
01:53:38|4730.85
01:53:39|4730.85
01:53:40|4730.85
01:53:41|4730.85
01:53:42|4730.85
01:53:43|4730.85
01:53:44|4730.85
01:53:45|4730.85
01:53:46|4730.85
01:53:47|4730.85
01:53:48|4730.85
01:53:49|4730.85
01:53:50|4730.85
01:53:51|4730.85
01:53:52|4732.05
01:53:53|4732.05
01:53:54|4732.05
01:53:56|4732.05
01:53:58|4732.05
01:53:59|4732.05
01:54:00|4732.05
01:54:00|4732.05
01:54:02|4732.05
01:54:03|4732.05
01:54:04|4732.05
01:54:05|4732.05
01:54:05|4732.05
01:54:07|4732.05
01:54:08|4733.81
01:54:09|4733.81
01:54:10|4733.81
01:54:11|4733.81
01:54:13|4733.81
01:54:13|4733.81
01:54:14|4733.81
01:54:16|4733.81
01:54:16|4733.81
01:54:17|4733.81
01:54:19|4733.81
01:54:19|4733.81
01:54:21|4733.81
01:54:21|4733.81
01:54:22|4733.81
01:54:24|4733.81
01:54:24|4733.81
01:54:26|4733.81
01:54:27|4733.81
01:54:27|4733.81
01:54:29|4733.81
01:54:29|4733.81
01:54:31|4733.81
01:54:31|4733.81
01:54:33|4733.81
01:54:33|4733.81
01:54:34|4733.81
01:54:35|4733.81
01:54:36|4733.81
01:54:38|4733.81
01:54:38|4733.81
01:54:39|4733.81
01:54:40|4733.81
01:54:43|4733.81
01:54:43|4733.81
01:54:44|4733.81
01:54:45|4733.81
01:54:46|4733.81
01:54:47|4733.81
01:54:48|4733.81
01:54:49|4733.81
01:54:50|4733.81
01:54:52|4733.81
01:54:53|4733.81
01:54:55|4733.81
01:54:56|4733.81
01:54:58|4733.81
01:54:59|4733.81
01:55:00|4733.81
01:55:01|4733.81
01:55:01|4733.81
01:55:03|4733.81
01:55:04|4733.81
01:55:05|4733.81
01:55:06|4733.81
01:55:07|4733.81
01:55:09|4733.81
01:55:09|4733.81
01:55:11|4733.81
01:55:11|4735.27
01:55:12|4735.78
01:55:14|4735.78
01:55:15|4737.45
01:55:16|4737.45
01:55:17|4737.45
01:55:18|4737.45
01:55:19|4737.45
01:55:20|4737.45
01:55:22|4737.45
01:55:22|4737.45
01:55:24|4737.45
01:55:24|4737.45
01:55:25|4737.45
01:55:27|4737.45
01:55:28|4735.9
01:55:29|4735.9
01:55:30|4735.9
01:55:31|4735.9
01:55:32|4735.9
01:55:33|4735.9
01:55:34|4735.9
01:55:34|4735.9
01:55:36|4735.9
01:55:37|4735.9
01:55:37|4735.9
01:55:39|4735.9
01:55:40|4735.9
01:55:41|4735.9
01:55:41|4735.9
01:55:43|4735.9
01:55:44|4735.9
01:55:45|4735.9
01:55:46|4735.9
01:55:47|4735.9
01:55:47|4737.45
01:55:49|4737.45
01:55:50|4737.46
01:55:51|4737.46
01:55:52|4737.46
01:55:53|4737.46
01:55:54|4737.46
01:55:56|4735.8
01:55:58|4735.8
01:55:59|4735.8
01:56:00|4735.8
01:56:02|4735.8
01:56:04|4735.8
01:56:04|4736.34
01:56:07|4736.34
01:56:07|4736.34
01:56:08|4736.34
01:56:10|4736.34
01:56:10|4736.34
01:56:11|4736.34
01:56:12|4736.34
01:56:13|4736.34
01:56:14|4736.34
01:56:15|4736.34
01:56:16|4736.34
01:56:17|4736.34
01:56:19|4736.34
01:56:20|4736.34
01:56:21|4736.34
01:56:22|4736.74
01:56:23|4736.74
01:56:24|4736.6
01:56:25|4736.6
01:56:26|4736.6
01:56:27|4736.6
01:56:28|4736.6
01:56:29|4736.6
01:56:30|4736.6
01:56:31|4736.6
01:56:32|4735.33
01:56:33|4735.33
01:56:34|4735.33
01:56:35|4735.33
01:56:36|4735.33
01:56:37|4735.33
01:56:38|4735.33
01:56:39|4735.33
01:56:40|4735.33
01:56:41|4735.33
01:56:42|4735.33
01:56:43|4735.33
01:56:44|4735.33
01:56:45|4735.33
01:56:46|4735.33
01:56:47|4735.33
01:56:48|4735.33
01:56:49|4735.31
01:56:50|4735.31
01:56:51|4735.31
01:56:52|4735.31
01:56:53|4735.31
01:56:54|4735.31
01:56:55|4735.31
01:56:57|4735.31
01:56:59|4735.31
01:57:00|4735.31
01:57:02|4735.31
01:57:03|4735.31
01:57:04|4735.31
01:57:05|4735.31
01:57:05|4735.31
01:57:07|4735.31
01:57:08|4735.31
01:57:09|4735.31
01:57:10|4735.31
01:57:11|4735.31
01:57:12|4735.31
01:57:13|4735.31
01:57:14|4735.31
01:57:15|4735.31
01:57:15|4735.7
01:57:18|4735.7
01:57:18|4735.7
01:57:20|4735.7
01:57:20|4735.7
01:57:21|4735.7
01:57:22|4735.7
01:57:23|4735.7
01:57:24|4735.7
01:57:25|4735.7
01:57:27|4735.7
01:57:27|4735.7
01:57:30|4735.7
01:57:30|4735.7
01:57:31|4735.7
01:57:32|4735.7
01:57:33|4735.7
01:57:34|4735.7
01:57:35|4735.7
01:57:36|4735.7
01:57:37|4735.7
01:57:38|4735.7
01:57:39|4735.7
01:57:40|4735.7
01:57:41|4735.7
01:57:42|4735.7
01:57:43|4735.7
01:57:44|4735.7
01:57:45|4735.7
01:57:46|4735.7
01:57:47|4735.7
01:57:48|4735.7
01:57:49|4735.7
01:57:50|4735.7
01:57:51|4735.7
01:57:52|4735.7
01:57:53|4735.7
01:57:54|4735.7
01:57:55|4735.7
01:57:57|4737.8
01:57:59|4737.8
01:58:00|4737.8
01:58:01|4737.8
01:58:03|4738.62
01:58:05|4737.68
01:58:06|4737.68
01:58:06|4737.68
01:58:08|4737.68
01:58:09|4737.68
01:58:09|4737.68
01:58:10|4737.68
01:58:13|4737.68
01:58:13|4737.68
01:58:15|4737.68
01:58:16|4737.68
01:58:16|4737.68
01:58:18|4737.68
01:58:19|4737.68
01:58:19|4737.68
01:58:20|4737.68
01:58:22|4737.68
01:58:23|4737.68
01:58:24|4737.68
01:58:25|4737.68
01:58:26|4737.68
01:58:27|4737.68
01:58:28|4736.66
01:58:30|4736.66
01:58:30|4736.8
01:58:32|4736.8
01:58:34|4736.8
01:58:35|4736.8
01:58:35|4736.8
01:58:36|4736.8
01:58:37|4736.8
01:58:38|4736.8
01:58:39|4736.8
01:58:40|4736.8
01:58:41|4736.8
01:58:42|4736.8
01:58:43|4736.8
01:58:44|4736.8
01:58:45|4737.73
01:58:46|4737.73
01:58:48|4737.73
01:58:48|4737.73
01:58:49|4737.73
01:58:50|4737.73
01:58:51|4737.73
01:58:52|4737.73
01:58:53|4737.73
01:58:54|4737.73
01:58:55|4737.73
01:58:56|4737.73
01:58:58|4736.84
01:58:59|4736.84
01:59:01|4736.84
01:59:03|4736.84
01:59:04|4736.84
01:59:06|4736.84
01:59:06|4736.84
01:59:08|4736.84
01:59:09|4736.84
01:59:10|4736.84
01:59:11|4735.71
01:59:13|4735.8
01:59:13|4735.8
01:59:15|4735.8
01:59:16|4735.8
01:59:17|4735.8
01:59:18|4735.8
01:59:20|4735.26
01:59:21|4735.26
01:59:21|4735.26
01:59:23|4735.26
01:59:23|4735.26
01:59:25|4735.26
01:59:25|4735.26
01:59:27|4735.26
01:59:28|4735.26
01:59:29|4735.26
01:59:29|4735.26
01:59:31|4735.26
01:59:31|4735.26
01:59:32|4735.26
01:59:33|4735.26
01:59:35|4735.26
01:59:36|4735.26
01:59:36|4735.26
01:59:39|4735.26
01:59:39|4735.34
01:59:40|4735.34
01:59:41|4735.34
01:59:42|4735.34
01:59:43|4735.34
01:59:44|4735.34
01:59:45|4735.34
01:59:46|4735.34
01:59:47|4735.34
01:59:48|4735.34
01:59:49|4735.34
01:59:50|4735.34
01:59:51|4735.34
01:59:52|4735.34
01:59:53|4735.34
01:59:54|4735.34
01:59:55|4735.34
01:59:56|4735.34
01:59:57|4735.34
01:59:58|4735.34
01:59:59|4735.34
02:00:00|4735.34
02:00:02|4735.34
02:00:04|4735.09
02:00:05|4735.09
02:00:05|4735.09
02:00:08|4735.09
02:00:08|4735.09
02:00:11|4734.17
02:00:11|4734.17
02:00:13|4732.7
02:00:13|4732.7
02:00:15|4732.7
02:00:15|4732.7
02:00:16|4729.95
02:00:17|4729.95
02:00:18|4729.95
02:00:20|4729.95
02:00:20|4729.95
02:00:21|4729.95
02:00:23|4730.89
02:00:24|4730.89
02:00:24|4730.89
02:00:25|4730.89
02:00:26|4730.89
02:00:28|4730.89
02:00:29|4730.89
02:00:29|4730.89
02:00:31|4730.89
02:00:31|4730.89
02:00:32|4730.89
02:00:33|4730.89
02:00:35|4730.89
02:00:35|4730.89
02:00:37|4730.89
02:00:37|4730.89
02:00:39|4730.89
02:00:40|4730.89
02:00:40|4730.89
02:00:42|4729.17
02:00:43|4729.17
02:00:43|4729.3
02:00:44|4729.3
02:00:46|4729.3
02:00:46|4729.3
02:00:48|4729.3
02:00:49|4729.3
02:00:50|4729.3
02:00:51|4729.3
02:00:52|4729.3
02:00:53|4729.3
02:00:53|4729.3
02:00:54|4729.3
02:00:56|4729.3
02:00:57|4729.3
02:00:57|4729.3
02:00:59|4729.3
02:00:59|4729.3
02:01:02|4729.3
02:01:03|4729.3
02:01:05|4729.3
02:01:05|4729.3
02:01:07|4729.3
02:01:07|4729.3
02:01:08|4729.3
02:01:09|4728.47
02:01:10|4728.47
02:01:11|4728.47
02:01:12|4728.47
02:01:13|4728.47
02:01:14|4728.47
02:01:15|4728.47
02:01:16|4728.47
02:01:17|4728.47
02:01:18|4728.47
02:01:19|4728.47
02:01:20|4728.47
02:01:21|4728.47
02:01:22|4728.47
02:01:24|4728.47
02:01:25|4728.47
02:01:26|4728.47
02:01:27|4728.47
02:01:28|4728.47
02:01:29|4728.47
02:01:30|4728.47
02:01:31|4728.47
02:01:32|4728.47
02:01:33|4727.92
02:01:34|4727.92
02:01:35|4727.92
02:01:36|4727.92
02:01:37|4727.92
02:01:38|4727.92
02:01:39|4727.92
02:01:40|4727.92
02:01:41|4727.92
02:01:42|4727.92
02:01:43|4727.92
02:01:45|4727.92
02:01:45|4727.92
02:01:47|4727.92
02:01:48|4727.92
02:01:49|4727.92
02:01:50|4727.92
02:01:51|4727.92
02:01:52|4727.92
02:01:53|4727.92
02:01:54|4727.92
02:01:55|4727.92
02:01:56|4727.92
02:01:56|4728.34
02:01:57|4728.34
02:01:59|4728.34
02:02:00|4728.34
02:02:00|4728.34
02:02:03|4728.34
02:02:05|4728.34
02:02:06|4728.34
02:02:06|4728.34
02:02:07|4728.34
02:02:08|4728.34
02:02:09|4728.34
02:02:11|4728.34
02:02:12|4728.34
02:02:13|4728.34
02:02:14|4728.34
02:02:15|4730.15
02:02:16|4730.15
02:02:18|4730.15
02:02:19|4730.15
02:02:21|4730.15
02:02:22|4730.15
02:02:22|4730.15
02:02:23|4730.15
02:02:24|4730.15
02:02:25|4730.15
02:02:26|4730.15
02:02:28|4730.15
02:02:28|4730.15
02:02:31|4730.15
02:02:31|4730.15
02:02:33|4730.15
02:02:33|4730.15
02:02:35|4730.15
02:02:36|4730.15
02:02:37|4730.15
02:02:38|4730.15
02:02:39|4730.15
02:02:40|4730.15
02:02:41|4730.15
02:02:42|4730.15
02:02:43|4730.15
02:02:44|4730.15
02:02:45|4730.15
02:02:46|4730.15
02:02:47|4730.15
02:02:48|4730.15
02:02:49|4730.15
02:02:50|4730.15
02:02:51|4730.15
02:02:52|4730.15
02:02:53|4730.15
02:02:54|4730.15
02:02:55|4730.15
02:02:56|4730.15
02:02:57|4730.15
02:02:58|4730.15
02:02:59|4730.15
02:03:00|4730.15
02:03:01|4730.15
02:03:03|4730.15
02:03:05|4731.03
02:03:05|4731.03
02:03:07|4731.03
02:03:08|4731.03
02:03:09|4731.03
02:03:10|4731.03
02:03:11|4731.03
02:03:12|4731.03
02:03:13|4731.03
02:03:14|4731.03
02:03:15|4731.03
02:03:16|4731.03
02:03:17|4731.03
02:03:18|4731.03
02:03:19|4731.03
02:03:20|4731.03
02:03:21|4731.03
02:03:22|4731.03
02:03:23|4731.03
02:03:24|4731.03
02:03:25|4731.03
02:03:26|4731.03
02:03:27|4731.03
02:03:28|4731.03
02:03:30|4731.03
02:03:31|4731.03
02:03:31|4731.03
02:03:33|4731.03
02:03:34|4731.03
02:03:34|4729.71
02:03:36|4729.82
02:03:37|4729.57
02:03:38|4729.57
02:03:39|4729.57
02:03:40|4728.37
02:03:40|4728.37
02:03:42|4728.37
02:03:43|4728.37
02:03:44|4728.37
02:03:44|4730.76
02:03:46|4732.84
02:03:47|4732.84
02:03:48|4731.92
02:03:48|4731.92
02:03:50|4731.92
02:03:51|4734.93
02:03:51|4734.93
02:03:53|4734.93
02:03:54|4734.93
02:03:55|4734.93
02:03:56|4734.93
02:03:57|4734.93
02:03:58|4734.93
02:03:58|4734.93
02:04:00|4734.93
02:04:00|4734.93
02:04:02|4734.93
02:04:03|4734.93
02:04:05|4734.93
02:04:07|4734.93
02:04:07|4734.93
02:04:09|4734.93
02:04:10|4734.93
02:04:11|4734.93
02:04:12|4734.93
02:04:13|4734.93
02:04:14|4734.93
02:04:15|4734.93
02:04:16|4734.93
02:04:17|4735.23
02:04:18|4735.23
02:04:19|4735.17
02:04:20|4735.17
02:04:21|4735.17
02:04:22|4735.17
02:04:23|4735.17
02:04:24|4735.17
02:04:25|4735.17
02:04:26|4735.17
02:04:27|4735.17
02:04:28|4734.6
02:04:29|4734.6
02:04:30|4734.6
02:04:31|4734.6
02:04:32|4736.38
02:04:33|4736.38
02:04:34|4736.38
02:04:35|4736.38
02:04:36|4736.38
02:04:37|4736.38
02:04:38|4736.38
02:04:39|4736.38
02:04:40|4736.38
02:04:41|4736.38
02:04:42|4736.38
02:04:43|4736.38
02:04:44|4736.38
02:04:45|4736.31
02:04:47|4736.31
02:04:48|4736.31
02:04:49|4736.31
02:04:50|4736.31
02:04:51|4736.83
02:04:52|4736.83
02:04:53|4736.83
02:04:54|4736.83
02:04:55|4736.83
02:04:56|4736.83
02:04:57|4736.83
02:04:58|4736.83
02:04:59|4736.83
02:05:00|4736.83
02:05:01|4736.83
02:05:02|4736.83
02:05:03|4737.29
02:05:05|4736.93
02:05:07|4736.93
02:05:07|4736.93
02:05:08|4736.93
02:05:10|4733.89
02:05:11|4733.89
02:05:12|4733.89
02:05:12|4733.89
02:05:14|4733.54
02:05:16|4733.54
02:05:17|4733.54
02:05:18|4733.54
02:05:19|4733.54
02:05:20|4733.54
02:05:21|4733.54
02:05:22|4733.54
02:05:23|4733.54
02:05:24|4733.54
02:05:25|4733.54
02:05:26|4733.54
02:05:27|4731.13
02:05:28|4731.13
02:05:30|4731.13
02:05:31|4731.13
02:05:32|4731.13
02:05:33|4731.13
02:05:34|4731.13
02:05:35|4730.37
02:05:36|4730.37
02:05:37|4730.37
02:05:38|4730.37
02:05:40|4730.37
02:05:40|4730.37
02:05:41|4730.37
02:05:43|4730.37
02:05:43|4730.37
02:05:44|4730.52
02:05:46|4730.52
02:05:46|4730.52
02:05:48|4730.52
02:05:49|4730.52
02:05:49|4730.52
02:05:50|4730.52
02:05:51|4730.52
02:05:52|4730.52
02:05:53|4730.52
02:05:54|4730.52
02:05:56|4730.52
02:05:56|4730.52
02:05:57|4730.52
02:05:58|4730.52
02:05:59|4730.52
02:06:00|4730.52
02:06:01|4730.52
02:06:02|4730.52
02:06:03|4730.52
02:06:04|4730.52
02:06:07|4730.52
02:06:08|4730.52
02:06:09|4729.92
02:06:10|4729.92
02:06:11|4729.92
02:06:13|4729.92
02:06:15|4729.92
02:06:16|4729.92
02:06:17|4729.92
02:06:18|4729.92
02:06:20|4729.92
02:06:20|4729.92
02:06:21|4729.92
02:06:22|4729.92
02:06:23|4729.92
02:06:24|4729.92
02:06:25|4729.92
02:06:26|4729.92
02:06:27|4729.92
02:06:28|4729.92
02:06:29|4729.92
02:06:30|4729.92
02:06:31|4729.92
02:06:32|4729.92
02:06:33|4729.92
02:06:34|4729.92
02:06:35|4729.92
02:06:36|4729.92
02:06:37|4729.92
02:06:38|4729.92
02:06:39|4729.92
02:06:40|4729.92
02:06:41|4729.92
02:06:42|4729.92
02:06:43|4729.92
02:06:44|4729.92
02:06:45|4729.92
02:06:46|4729.92
02:06:48|4729.92
02:06:48|4729.92
02:06:49|4729.92
02:06:50|4729.92
02:06:51|4729.92
02:06:52|4729.92
02:06:53|4729.92
02:06:54|4729.92
02:06:56|4729.92
02:06:56|4729.92
02:06:58|4728.37
02:06:59|4728.37
02:06:59|4728.37
02:07:00|4728.37
02:07:02|4728.37
02:07:02|4728.37
02:07:04|4728.37
02:07:04|4728.37
02:07:07|4728.37
02:07:08|4728.37
02:07:10|4728.37
02:07:11|4728.37
02:07:13|4728.37
02:07:14|4728.37
02:07:16|4726.53
02:07:17|4726.53
02:07:17|4726.53
02:07:18|4726.53
02:07:19|4726.53
02:07:21|4726.53
02:07:21|4726.53
02:07:22|4726.53
02:07:23|4726.53
02:07:24|4726.53
02:07:25|4726.53
02:07:26|4726.53
02:07:28|4726.53
02:07:28|4726.53
02:07:29|4726.53
02:07:30|4726.53
02:07:31|4726.53
02:07:32|4726.53
02:07:33|4726.53
02:07:34|4726.53
02:07:35|4726.53
02:07:36|4726.53
02:07:37|4726.53
02:07:38|4726.53
02:07:39|4726.53
02:07:40|4726.53
02:07:41|4726.53
02:07:42|4726.53
02:07:43|4726.53
02:07:44|4726.53
02:07:45|4726.53
02:07:46|4726.53
02:07:48|4726.53
02:07:48|4726.53
02:07:49|4726.53
02:07:50|4726.53
02:07:51|4726.53
02:07:53|4726.53
02:07:53|4726.53
02:07:54|4726.53
02:07:55|4726.53
02:07:56|4726.53
02:07:57|4726.53
02:07:58|4726.53
02:07:59|4726.53
02:08:01|4726.53
02:08:02|4726.53
02:08:03|4726.53
02:08:04|4726.53
02:08:05|4729.14
02:08:06|4728.18
02:08:07|4728.18
02:08:09|4728.18
02:08:11|4728.18
02:08:11|4728.18
02:08:13|4728.18
02:08:14|4728.18
02:08:16|4726.3
02:08:17|4726.3
02:08:17|4725.
02:08:18|4725.
02:08:20|4723.47
02:08:21|4723.47
02:08:23|4723.47
02:08:23|4723.47
02:08:24|4723.47
02:08:26|4723.47
02:08:27|4720.98
02:08:27|4720.98
02:08:28|4720.98
02:08:31|4720.98
02:08:31|4720.
02:08:32|4716.49
02:08:33|4716.49
02:08:34|4716.49
02:08:35|4716.49
02:08:36|4716.49
02:08:37|4721.09
02:08:38|4721.09
02:08:39|4722.24
02:08:40|4723.63
02:08:41|4723.63
02:08:43|4723.63
02:08:44|4723.63
02:08:45|4723.63
02:08:46|4723.63
02:08:47|4723.63
02:08:48|4723.63
02:08:49|4723.05
02:08:50|4723.05
02:08:51|4723.05
02:08:52|4723.05
02:08:53|4723.05
02:08:54|4723.05
02:08:55|4723.05
02:08:56|4723.05
02:08:57|4723.05
02:08:58|4723.05
02:08:59|4723.05
02:09:00|4723.05
02:09:01|4723.05
02:09:02|4723.05
02:09:03|4723.05
02:09:04|4723.05
02:09:05|4723.05
02:09:06|4723.05
02:09:07|4723.05
02:09:09|4723.05
02:09:09|4723.05
02:09:10|4723.05
02:09:12|4723.05
02:09:13|4723.05
02:09:14|4723.05
02:09:15|4723.05
02:09:16|4723.05
02:09:17|4723.05
02:09:19|4723.05
02:09:20|4723.05
02:09:21|4723.05
02:09:22|4723.05
02:09:23|4723.05
02:09:24|4723.05
02:09:25|4722.23
02:09:26|4722.23
02:09:26|4722.23
02:09:28|4722.23
02:09:28|4722.23
02:09:30|4722.23
02:09:31|4722.23
02:09:32|4722.23
02:09:32|4722.23
02:09:34|4722.23
02:09:35|4722.23
02:09:36|4722.23
02:09:37|4722.23
02:09:38|4722.23
02:09:39|4722.42
02:09:40|4722.42
02:09:41|4722.42
02:09:41|4722.77
02:09:43|4722.77
02:09:44|4722.77
02:09:45|4722.77
02:09:45|4722.77
02:09:47|4722.77
02:09:47|4722.77
02:09:48|4722.77
02:09:50|4722.77
02:09:51|4722.77
02:09:52|4722.77
02:09:53|4722.77
02:09:53|4722.77
02:09:55|4722.77
02:09:56|4722.77
02:09:57|4722.77
02:09:58|4722.77
02:09:58|4722.77
02:10:00|4722.77
02:10:01|4722.77
02:10:02|4722.77
02:10:02|4722.77
02:10:03|4722.77
02:10:04|4722.77
02:10:06|4722.77
02:10:07|4722.77
02:10:08|4722.77
02:10:08|4722.77
02:10:10|4722.77
02:10:12|4720.32
02:10:14|4720.32
02:10:15|4720.32
02:10:15|4720.32
02:10:16|4720.32
02:10:17|4720.32
02:10:18|4720.32
02:10:19|4720.32
02:10:20|4720.32
02:10:21|4720.32
02:10:23|4720.32
02:10:24|4720.32
02:10:25|4720.32
02:10:26|4720.32
02:10:27|4720.32
02:10:28|4720.32
02:10:29|4720.32
02:10:30|4720.32
02:10:31|4720.32
02:10:32|4720.32
02:10:33|4720.32
02:10:34|4720.32
02:10:35|4720.32
02:10:36|4721.07
02:10:37|4721.07
02:10:38|4721.07
02:10:39|4721.07
02:10:40|4721.07
02:10:41|4721.07
02:10:42|4721.07
02:10:43|4721.07
02:10:44|4721.07
02:10:45|4721.07
02:10:46|4721.07
02:10:47|4721.07
02:10:48|4721.07
02:10:49|4721.07
02:10:50|4721.07
02:10:51|4721.07
02:10:52|4721.07
02:10:53|4721.07
02:10:54|4721.07
02:10:55|4721.07
02:10:56|4721.07
02:10:57|4721.07
02:10:58|4721.07
02:10:59|4721.07
02:11:00|4721.07
02:11:01|4721.07
02:11:02|4721.07
02:11:03|4721.07
02:11:04|4719.99
02:11:05|4719.99
02:11:06|4719.99
02:11:07|4719.99
02:11:08|4719.99
02:11:09|4719.99
02:11:11|4719.99
02:11:12|4719.99
02:11:14|4719.99
02:11:15|4719.99
02:11:17|4719.99
02:11:19|4719.99
02:11:19|4719.99
02:11:21|4719.42
02:11:21|4719.42
02:11:22|4719.42
02:11:23|4719.42
02:11:24|4719.42
02:11:26|4719.42
02:11:27|4719.42
02:11:28|4719.42
02:11:29|4719.42
02:11:30|4719.42
02:11:31|4719.42
02:11:32|4719.42
02:11:33|4719.42
02:11:34|4719.42
02:11:35|4719.42
02:11:37|4719.42
02:11:38|4719.42
02:11:39|4719.42
02:11:40|4719.42
02:11:40|4719.42
02:11:41|4719.42
02:11:43|4719.42
02:11:44|4719.42
02:11:44|4719.42
02:11:45|4719.42
02:11:47|4719.42
02:11:48|4719.42
02:11:49|4719.42
02:11:49|4719.42
02:11:51|4719.42
02:11:52|4719.42
02:11:52|4719.42
02:11:54|4719.42
02:11:55|4719.42
02:11:56|4719.42
02:11:57|4719.42
02:11:58|4719.42
02:11:59|4719.42
02:12:00|4719.42
02:12:01|4719.42
02:12:02|4719.42
02:12:02|4719.42
02:12:04|4719.42
02:12:04|4719.42
02:12:06|4713.65
02:12:07|4716.24
02:12:08|4716.24
02:12:09|4716.24
02:12:09|4716.24
02:12:11|4716.24
02:12:12|4716.24
02:12:13|4716.24
02:12:14|4716.88
02:12:15|4716.88
02:12:16|4716.88
02:12:17|4716.88
02:12:18|4717.2
02:12:19|4717.2
02:12:20|4717.2
02:12:21|4717.28
02:12:22|4717.28
02:12:23|4717.28
02:12:24|4717.25
02:12:25|4716.92
02:12:26|4716.92
02:12:28|4715.82
02:12:29|4715.82
02:12:29|4716.01
02:12:30|4713.93
02:12:32|4713.93
02:12:32|4713.93
02:12:33|4713.93
02:12:35|4713.93
02:12:36|4713.93
02:12:36|4713.93
02:12:38|4713.93
02:12:38|4713.93
02:12:40|4713.93
02:12:40|4713.93
02:12:41|4713.93
02:12:42|4713.93
02:12:43|4713.93
02:12:44|4713.93
02:12:45|4713.93
02:12:46|4713.93
02:12:48|4713.93
02:12:49|4713.93
02:12:49|4713.93
02:12:51|4713.93
02:12:52|4713.93
02:12:53|4713.93
02:12:53|4713.93
02:12:54|4713.93
02:12:55|4713.93
02:12:56|4717.56
02:12:57|4717.56
02:12:58|4717.56
02:12:59|4717.56
02:13:00|4717.56
02:13:01|4717.56
02:13:02|4717.56
02:13:04|4717.56
02:13:04|4717.56
02:13:06|4717.56
02:13:06|4717.56
02:13:07|4717.56
02:13:09|4717.56
02:13:09|4717.56
02:13:11|4715.36
02:13:13|4715.36
02:13:14|4715.36
02:13:16|4715.36
02:13:17|4715.36
02:13:18|4715.36
02:13:20|4715.36
02:13:20|4715.36
02:13:22|4715.36
02:13:22|4715.36
02:13:24|4715.36
02:13:25|4715.36
02:13:26|4715.36
02:13:27|4715.36
02:13:28|4715.36
02:13:29|4715.36
02:13:31|4715.36
02:13:32|4715.36
02:13:33|4715.36
02:13:34|4715.36
02:13:35|4715.36
02:13:36|4715.36
02:13:37|4714.95
02:13:38|4713.93
02:13:39|4713.93
02:13:40|4713.93
02:13:40|4713.93
02:13:42|4713.93
02:13:43|4713.93
02:13:44|4713.93
02:13:45|4713.93
02:13:46|4713.93
02:13:46|4713.93
02:13:48|4713.93
02:13:49|4713.93
02:13:50|4713.93
02:13:51|4713.93
02:13:52|4713.93
02:13:53|4713.93
02:13:54|4713.93
02:13:55|4713.93
02:13:56|4713.93
02:13:56|4713.93
02:13:57|4713.93
02:13:58|4713.93
02:14:00|4713.93
02:14:01|4713.93
02:14:02|4713.93
02:14:03|4713.93
02:14:04|4713.93
02:14:05|4713.93
02:14:06|4713.93
02:14:07|4713.93
02:14:08|4713.93
02:14:09|4713.93
02:14:10|4713.52
02:14:11|4713.52
02:14:12|4714.24
02:14:14|4714.34
02:14:16|4714.21
02:14:18|4714.21
02:14:18|4714.21
02:14:20|4714.21
02:14:21|4714.21
02:14:22|4714.21
02:14:23|4714.21
02:14:24|4714.21
02:14:25|4714.21
02:14:26|4714.21
02:14:27|4714.21
02:14:29|4714.21
02:14:29|4714.21
02:14:30|4714.21
02:14:31|4714.21
02:14:33|4713.57
02:14:34|4713.93
02:14:35|4713.93
02:14:36|4713.93
02:14:37|4713.93
02:14:38|4713.93
02:14:39|4713.93
02:14:40|4713.93
02:14:41|4713.93
02:14:43|4713.93
02:14:44|4713.93
02:14:45|4713.93
02:14:46|4713.93
02:14:47|4713.93
02:14:48|4713.93
02:14:49|4713.93
02:14:50|4713.93
02:14:51|4715.45
02:14:52|4715.45
02:14:53|4715.45
02:14:54|4713.67
02:14:55|4713.67
02:14:56|4713.67
02:14:57|4713.67
02:14:58|4713.67
02:14:59|4713.67
02:15:00|4713.67
02:15:01|4713.67
02:15:02|4713.67
02:15:02|4713.67
02:15:04|4713.67
02:15:05|4713.67
02:15:05|4713.67
02:15:08|4713.67
02:15:09|4713.67
02:15:10|4713.67
02:15:11|4713.67
02:15:11|4713.67
02:15:12|4713.67
02:15:15|4713.67
02:15:15|4713.67
02:15:17|4713.67
02:15:18|4713.67
02:15:20|4713.67
02:15:21|4713.67
02:15:22|4713.67
02:15:23|4713.67
02:15:24|4713.67
02:15:25|4713.67
02:15:26|4713.67
02:15:27|4713.67
02:15:28|4713.67
02:15:29|4713.67
02:15:30|4713.67
02:15:31|4713.67
02:15:31|4713.67
02:15:33|4713.67
02:15:34|4713.67
02:15:35|4713.67
02:15:36|4713.67
02:15:37|4717.38
02:15:38|4717.38
02:15:39|4718.64
02:15:39|4718.64
02:15:41|4720.01
02:15:42|4720.01
02:15:42|4720.01
02:15:44|4720.01
02:15:45|4720.01
02:15:46|4720.01
02:15:47|4720.01
02:15:48|4720.01
02:15:49|4720.01
02:15:49|4720.01
02:15:51|4720.01
02:15:52|4720.01
02:15:53|4720.01
02:15:53|4720.01
02:15:54|4720.01
02:15:56|4720.01
02:15:57|4720.01
02:15:57|4720.01
02:15:59|4720.01
02:15:59|4720.01
02:16:01|4720.01
02:16:02|4720.01
02:16:03|4720.01
02:16:03|4720.01
02:16:05|4720.01
02:16:06|4720.01
02:16:07|4720.01
02:16:08|4720.01
02:16:08|4720.01
02:16:09|4720.01
02:16:11|4720.01
02:16:11|4720.01
02:16:12|4720.01
02:16:13|4720.01
02:16:16|4720.01
02:16:17|4716.28
02:16:18|4716.28
02:16:19|4716.28
02:16:20|4716.28
02:16:20|4716.28
02:16:22|4716.28
02:16:23|4716.28
02:16:24|4716.28
02:16:25|4716.28
02:16:26|4716.28
02:16:27|4716.28
02:16:29|4716.28
02:16:30|4716.28
02:16:30|4716.28
02:16:32|4716.28
02:16:33|4716.28
02:16:34|4716.28
02:16:35|4716.28
02:16:36|4716.28
02:16:37|4716.28
02:16:38|4716.28
02:16:39|4716.28
02:16:40|4716.28
02:16:41|4716.28
02:16:42|4716.28
02:16:43|4716.28
02:16:44|4716.28
02:16:45|4716.28
02:16:46|4716.28
02:16:47|4716.28
02:16:47|4716.28
02:16:48|4716.28
02:16:50|4716.28
02:16:51|4716.28
02:16:52|4716.28
02:16:53|4716.28
02:16:54|4718.46
02:16:55|4718.46
02:16:56|4718.46
02:16:57|4718.46
02:16:58|4718.46
02:16:59|4718.46
02:17:00|4718.46
02:17:01|4718.46
02:17:01|4718.46
02:17:02|4718.46
02:17:04|4718.46
02:17:05|4718.46
02:17:05|4718.46
02:17:06|4718.46
02:17:08|4718.46
02:17:09|4717.82
02:17:10|4717.82
02:17:11|4717.82
02:17:12|4717.82
02:17:12|4717.82
02:17:14|4716.94
02:17:15|4716.94
02:17:17|4716.94
02:17:19|4717.64
02:17:20|4717.64
02:17:21|4717.64
02:17:22|4717.64
02:17:23|4717.64
02:17:25|4718.54
02:17:25|4718.54
02:17:26|4718.54
02:17:28|4718.54
02:17:29|4720.12
02:17:30|4720.12
02:17:31|4721.42
02:17:32|4721.42
02:17:32|4721.42
02:17:33|4721.42
02:17:35|4721.42
02:17:35|4721.42
02:17:36|4721.42
02:17:38|4721.42
02:17:39|4721.42
02:17:40|4721.42
02:17:41|4721.42
02:17:42|4721.42
02:17:42|4721.42
02:17:44|4721.42
02:17:45|4721.42
02:17:45|4721.42
02:17:46|4721.42
02:17:48|4721.42
02:17:49|4721.42
02:17:50|4721.42
02:17:51|4721.42
02:17:52|4721.96
02:17:52|4721.96
02:17:53|4721.96
02:17:54|4721.96
02:17:55|4721.96
02:17:56|4721.96
02:17:57|4721.96
02:17:58|4721.96
02:18:00|4721.96
02:18:00|4721.96
02:18:02|4721.96
02:18:03|4721.96
02:18:03|4721.96
02:18:04|4721.96
02:18:07|4721.96
02:18:07|4721.96
02:18:08|4721.96
02:18:09|4721.96
02:18:10|4721.96
02:18:11|4721.96
02:18:12|4721.96
02:18:13|4721.96
02:18:14|4721.96
02:18:15|4721.96
02:18:16|4721.96
02:18:18|4721.96
02:18:19|4721.96
02:18:20|4721.96
02:18:21|4721.96
02:18:23|4723.24
02:18:24|4723.24
02:18:26|4723.24
02:18:26|4723.24
02:18:28|4723.24
02:18:28|4723.24
02:18:29|4722.6
02:18:31|4722.6
02:18:32|4722.6
02:18:32|4722.6
02:18:34|4722.6
02:18:36|4722.6
02:18:36|4722.6
02:18:37|4722.6
02:18:38|4722.6
02:18:39|4722.6
02:18:41|4722.6
02:18:41|4722.6
02:18:42|4722.6
02:18:44|4722.6
02:18:45|4722.6
02:18:45|4722.6
02:18:46|4722.6
02:18:47|4722.6
02:18:48|4722.6
02:18:50|4722.6
02:18:50|4722.6
02:18:52|4722.6
02:18:52|4722.6
02:18:53|4722.6
02:18:54|4722.6
02:18:55|4722.6
02:18:57|4722.6
02:18:57|4722.6
02:18:58|4722.6
02:18:59|4722.6
02:19:00|4722.6
02:19:01|4722.6
02:19:02|4722.6
02:19:03|4722.6
02:19:04|4722.6
02:19:05|4722.6
02:19:06|4722.6
02:19:07|4722.6
02:19:08|4722.6
02:19:09|4722.6
02:19:10|4722.6
02:19:11|4722.6
02:19:12|4722.6
02:19:14|4722.6
02:19:14|4722.6
02:19:15|4722.6
02:19:16|4722.6
02:19:19|4722.6
02:19:20|4722.6
02:19:21|4722.6
02:19:23|4722.6
02:19:24|4722.6
02:19:25|4722.6
02:19:27|4722.6
02:19:28|4722.6
02:19:29|4722.6
02:19:30|4722.6
02:19:31|4722.6
02:19:32|4722.6
02:19:33|4722.6
02:19:34|4722.6
02:19:35|4722.6
02:19:36|4722.6
02:19:37|4722.6
02:19:38|4722.6
02:19:39|4722.6
02:19:39|4722.6
02:19:41|4722.6
02:19:42|4722.6
02:19:43|4726.03
02:19:44|4726.03
02:19:45|4726.02
02:19:46|4726.03
02:19:47|4726.03
02:19:48|4726.03
02:19:49|4726.03
02:19:50|4726.03
02:19:51|4726.03
02:19:52|4726.03
02:19:53|4725.3
02:19:54|4725.3
02:19:55|4725.3
02:19:55|4725.3
02:19:57|4725.3
02:19:58|4725.3
02:19:59|4725.3
02:20:00|4725.3
02:20:01|4725.3
02:20:02|4725.3
02:20:03|4725.3
02:20:04|4725.3
02:20:05|4719.99
02:20:06|4719.99
02:20:07|4719.99
02:20:08|4719.35
02:20:09|4719.35
02:20:10|4719.35
02:20:10|4719.35
02:20:12|4719.35
02:20:12|4719.35
02:20:14|4719.35
02:20:14|4719.35
02:20:16|4719.35
02:20:17|4719.35
02:20:18|4719.35
02:20:20|4719.35
02:20:22|4719.35
02:20:23|4719.35
02:20:23|4719.35
02:20:25|4719.35
02:20:26|4719.35
02:20:27|4719.35
02:20:28|4719.35
02:20:29|4719.35
02:20:30|4719.35
02:20:31|4719.35
02:20:33|4719.35
02:20:34|4719.35
02:20:35|4721.4
02:20:36|4721.4
02:20:37|4721.4
02:20:38|4721.4
02:20:39|4721.4
02:20:40|4721.4
02:20:40|4721.4
02:20:42|4721.4
02:20:43|4721.4
02:20:44|4721.4
02:20:45|4721.4
02:20:46|4721.4
02:20:47|4724.9
02:20:48|4724.9
02:20:49|4724.9
02:20:51|4724.9
02:20:51|4724.9
02:20:52|4724.9
02:20:53|4724.9
02:20:55|4724.9
02:20:55|4724.9
02:20:58|4724.9
02:20:58|4724.9
02:20:59|4724.9
02:21:00|4724.9
02:21:01|4724.9
02:21:02|4724.9
02:21:03|4724.9
02:21:04|4724.93
02:21:05|4724.93
02:21:06|4724.93
02:21:07|4724.93
02:21:09|4724.93
02:21:10|4724.93
02:21:10|4724.93
02:21:11|4724.93
02:21:12|4724.93
02:21:13|4724.93
02:21:14|4724.93
02:21:15|4724.93
02:21:16|4724.93
02:21:17|4724.93
02:21:18|4724.93
02:21:20|4724.93
02:21:22|4724.93
02:21:23|4724.93
02:21:25|4727.07
02:21:25|4727.07
02:21:27|4727.07
02:21:28|4727.07
02:21:30|4727.07
02:21:30|4727.07
02:21:31|4727.07
02:21:33|4727.07
02:21:34|4727.07
02:21:35|4727.07
02:21:36|4727.07
02:21:37|4727.07
02:21:38|4727.07
02:21:39|4727.07
02:21:40|4727.07
02:21:41|4727.07
02:21:42|4727.07
02:21:43|4727.07
02:21:44|4727.13
02:21:45|4727.13
02:21:46|4727.13
02:21:47|4726.58
02:21:48|4727.34
02:21:49|4719.88
02:21:50|4723.55
02:21:52|4723.55
02:21:52|4723.55
02:21:53|4723.55
02:21:55|4723.55
02:21:55|4723.55
02:21:56|4723.55
02:21:57|4723.55
02:21:58|4723.55
02:21:59|4723.55
02:22:00|4723.55
02:22:02|4723.55
02:22:02|4723.55
02:22:03|4723.55
02:22:04|4723.55
02:22:05|4723.55
02:22:06|4723.55
02:22:08|4723.55
02:22:08|4723.55
02:22:10|4723.55
02:22:10|4723.55
02:22:11|4723.55
02:22:12|4723.55
02:22:13|4723.55
02:22:14|4723.55
02:22:15|4723.55
02:22:16|4723.55
02:22:18|4723.55
02:22:18|4723.55
02:22:19|4723.55
02:22:20|4723.55
02:22:23|4723.55
02:22:23|4723.55
02:22:25|4723.55
02:22:26|4723.55
02:22:28|4723.55
02:22:29|4723.55
02:22:30|4723.55
02:22:32|4723.55
02:22:34|4723.55
02:22:34|4725.01
02:22:35|4725.01
02:22:37|4725.37
02:22:37|4725.37
02:22:38|4725.37
02:22:39|4725.37
02:22:40|4725.37
02:22:41|4727.05
02:22:42|4727.05
02:22:43|4727.05
02:22:44|4727.05
02:22:45|4727.05
02:22:46|4727.05
02:22:47|4727.05
02:22:48|4727.05
02:22:49|4727.05
02:22:50|4727.05
02:22:51|4727.05
02:22:52|4727.05
02:22:53|4727.77
02:22:54|4726.26
02:22:55|4726.26
02:22:56|4726.26
02:22:57|4726.26
02:22:58|4726.26
02:22:59|4726.26
02:23:01|4726.26
02:23:01|4726.26
02:23:02|4726.26
02:23:03|4726.26
02:23:04|4726.26
02:23:05|4726.26
02:23:06|4725.03
02:23:07|4725.03
02:23:08|4725.03
02:23:09|4725.03
02:23:10|4725.03
02:23:11|4724.77
02:23:12|4724.77
02:23:13|4724.77
02:23:14|4724.77
02:23:15|4724.77
02:23:16|4724.77
02:23:17|4724.77
02:23:18|4726.06
02:23:19|4726.06
02:23:20|4726.06
02:23:22|4726.06
02:23:24|4726.06
02:23:25|4726.06
02:23:26|4726.06
02:23:28|4726.06
02:23:28|4726.06
02:23:30|4726.06
02:23:31|4728.04
02:23:32|4728.09
02:23:33|4727.71
02:23:34|4727.71
02:23:35|4726.43
02:23:37|4726.43
02:23:38|4726.23
02:23:38|4726.23
02:23:39|4726.23
02:23:40|4726.23
02:23:41|4726.23
02:23:42|4726.23
02:23:43|4726.23
02:23:45|4726.23
02:23:45|4726.23
02:23:46|4726.95
02:23:47|4726.95
02:23:48|4726.95
02:23:49|4726.95
02:23:50|4726.95
02:23:51|4726.95
02:23:52|4726.95
02:23:53|4726.95
02:23:54|4726.03
02:23:55|4726.03
02:23:56|4726.03
02:23:57|4726.03
02:23:58|4726.03
02:23:59|4726.03
02:24:00|4726.03
02:24:01|4726.03
02:24:02|4726.03
02:24:03|4726.03
02:24:04|4725.03
02:24:05|4725.03
02:24:06|4725.03
02:24:07|4725.03
02:24:08|4725.03
02:24:09|4725.03
02:24:10|4725.03
02:24:11|4725.03
02:24:12|4725.03
02:24:13|4725.03
02:24:14|4722.15
02:24:15|4722.15
02:24:16|4722.15
02:24:17|4722.15
02:24:18|4722.15
02:24:19|4722.15
02:24:20|4722.15
02:24:21|4722.15
02:24:23|4722.15
02:24:25|4722.15
02:24:26|4722.15
02:24:28|4722.15
02:24:30|4722.15
02:24:30|4722.15
02:24:32|4722.15
02:24:34|4722.15
02:24:35|4722.15
02:24:36|4722.15
02:24:37|4722.15
02:24:38|4722.15
02:24:39|4722.15
02:24:40|4722.15
02:24:41|4722.15
02:24:42|4722.15
02:24:43|4722.15
02:24:44|4722.15
02:24:45|4722.15
02:24:46|4722.15
02:24:47|4722.15
02:24:48|4722.15
02:24:49|4722.15
02:24:50|4722.15
02:24:51|4722.15
02:24:52|4722.15
02:24:53|4720.22
02:24:55|4720.22
02:24:56|4720.22
02:24:57|4720.22
02:24:57|4720.22
02:24:59|4720.22
02:25:00|4720.22
02:25:01|4720.22
02:25:02|4720.22
02:25:03|4720.22
02:25:03|4720.22
02:25:05|4720.22
02:25:05|4720.22
02:25:07|4720.22
02:25:08|4720.22
02:25:08|4720.22
02:25:10|4720.22
02:25:11|4720.22
02:25:12|4720.22
02:25:13|4720.22
02:25:14|4720.22
02:25:15|4720.22
02:25:16|4720.22
02:25:16|4720.22
02:25:17|4720.22
02:25:18|4720.22
02:25:20|4720.22
02:25:21|4720.22
02:25:22|4720.22
02:25:23|4720.22
02:25:25|4720.22
02:25:25|4720.22
02:25:28|4720.22
02:25:28|4720.22
02:25:30|4720.22
02:25:31|4720.22
02:25:32|4720.22
02:25:33|4720.22
02:25:34|4720.22
02:25:35|4720.22
02:25:37|4720.22
02:25:37|4720.22
02:25:39|4720.22
02:25:41|4720.22
02:25:42|4720.22
02:25:42|4720.22
02:25:43|4720.22
02:25:44|4720.22
02:25:45|4720.22
02:25:46|4720.22
02:25:48|4720.22
02:25:49|4720.22
02:25:50|4720.22
02:25:50|4720.22
02:25:51|4720.22
02:25:52|4720.22
02:25:54|4720.22
02:25:55|4720.22
02:25:55|4720.22
02:25:57|4720.22
02:25:57|4720.22
02:25:58|4720.22
02:25:59|4720.22
02:26:01|4720.22
02:26:01|4720.22
02:26:02|4720.22
02:26:03|4720.22
02:26:05|4720.22
02:26:05|4720.22
02:26:06|4720.22
02:26:08|4720.22
02:26:08|4720.22
02:26:09|4720.22
02:26:11|4720.22
02:26:12|4720.22
02:26:13|4720.22
02:26:13|4720.22
02:26:15|4720.22
02:26:16|4720.22
02:26:17|4724.4
02:26:18|4724.4
02:26:19|4724.4
02:26:19|4724.4
02:26:20|4724.4
02:26:22|4724.4
02:26:23|4724.4
02:26:24|4724.4
02:26:26|4724.4
02:26:28|4724.4
02:26:29|4724.43
02:26:30|4724.43
02:26:31|4724.43
02:26:33|4724.43
02:26:34|4724.43
02:26:35|4724.74
02:26:36|4724.74
02:26:37|4724.74
02:26:38|4724.74
02:26:40|4724.74
02:26:41|4724.74
02:26:42|4724.74
02:26:42|4724.74
02:26:44|4724.74
02:26:45|4724.74
02:26:46|4723.4
02:26:47|4723.4
02:26:48|4723.4
02:26:49|4724.27
02:26:50|4724.27
02:26:50|4724.27
02:26:52|4724.27
02:26:53|4724.27
02:26:54|4724.27
02:26:55|4724.27
02:26:56|4724.27
02:26:57|4724.27
02:26:58|4724.27
02:26:59|4724.27
02:27:00|4724.27
02:27:00|4724.27
02:27:02|4724.27
02:27:03|4724.27
02:27:04|4724.27
02:27:05|4724.27
02:27:05|4724.27
02:27:07|4724.27
02:27:08|4724.27
02:27:09|4724.27
02:27:10|4724.27
02:27:11|4724.27
02:27:11|4724.27
02:27:13|4724.27
02:27:14|4724.27
02:27:15|4724.27
02:27:15|4724.27
02:27:17|4724.27
02:27:18|4724.27
02:27:18|4724.27
02:27:20|4724.27
02:27:21|4724.27
02:27:22|4724.27
02:27:23|4724.27
02:27:23|4724.27
02:27:25|4724.27
02:27:27|4724.27
02:27:28|4724.27
02:27:29|4724.27
02:27:31|4724.27
02:27:31|4724.27
02:27:32|4724.27
02:27:33|4724.27
02:27:35|4724.27
02:27:36|4724.27
02:27:37|4724.27
02:27:38|4724.27
02:27:39|4724.27
02:27:41|4724.27
02:27:42|4724.27
02:27:43|4724.27
02:27:44|4724.27
02:27:45|4724.27
02:27:47|4724.27
02:27:47|4724.27
02:27:48|4724.27
02:27:50|4724.27
02:27:50|4724.27
02:27:52|4724.27
02:27:54|4724.27
02:27:54|4724.27
02:27:55|4724.27
02:27:56|4724.27
02:27:57|4724.27
02:27:59|4724.27
02:28:00|4724.27
02:28:00|4724.27
02:28:02|4724.27
02:28:03|4724.27
02:28:04|4724.27
02:28:05|4724.27
02:28:06|4724.27
02:28:07|4721.97
02:28:07|4721.97
02:28:09|4721.97
02:28:10|4721.97
02:28:11|4721.97
02:28:12|4721.97
02:28:13|4721.97
02:28:14|4721.97
02:28:15|4721.97
02:28:16|4721.97
02:28:17|4721.97
02:28:18|4721.97
02:28:19|4721.97
02:28:20|4721.97
02:28:21|4721.97
02:28:21|4721.97
02:28:23|4721.97
02:28:24|4722.31
02:28:24|4722.31
02:28:25|4722.31
02:28:28|4722.31
02:28:29|4722.31
02:28:30|4722.31
02:28:31|4722.31
02:28:32|4722.31
02:28:33|4722.31
02:28:34|4722.31
02:28:36|4722.31
02:28:37|4722.31
02:28:38|4722.31
02:28:39|4722.31
02:28:40|4722.31
02:28:41|4722.31
02:28:42|4722.31
02:28:43|4722.31
02:28:44|4722.31
02:28:45|4722.31
02:28:46|4722.31
02:28:47|4722.31
02:28:48|4722.31
02:28:49|4722.31
02:28:50|4722.31
02:28:51|4722.31
02:28:52|4722.31
02:28:53|4722.31
02:28:54|4722.31
02:28:56|4721.26
02:28:56|4721.26
02:28:58|4721.26
02:28:58|4721.26
02:28:59|4721.26
02:29:00|4721.26
02:29:01|4721.26
02:29:03|4721.26
02:29:03|4723.56
02:29:04|4723.56
02:29:05|4723.56
02:29:06|4723.56
02:29:07|4724.43
02:29:08|4724.43
02:29:09|4724.43
02:29:11|4724.43
02:29:12|4724.43
02:29:13|4724.43
02:29:14|4724.43
02:29:15|4723.81
02:29:16|4723.81
02:29:18|4723.81
02:29:19|4723.81
02:29:19|4723.81
02:29:21|4723.81
02:29:22|4723.81
02:29:22|4723.81
02:29:24|4723.81
02:29:25|4723.81
02:29:25|4723.81
02:29:27|4723.81
02:29:29|4723.81
02:29:31|4723.81
02:29:31|4723.81
02:29:33|4723.81
02:29:35|4723.81
02:29:36|4723.81
02:29:37|4723.81
02:29:38|4723.81
02:29:39|4723.81
02:29:40|4724.31
02:29:41|4724.31
02:29:43|4724.31
02:29:43|4723.66
02:29:45|4723.66
02:29:46|4723.66
02:29:47|4723.66
02:29:47|4723.66
02:29:49|4723.66
02:29:51|4723.66
02:29:51|4723.66
02:29:52|4723.66
02:29:53|4723.66
02:29:54|4723.66
02:29:55|4723.66
02:29:56|4723.66
02:29:57|4723.66
02:29:58|4723.66
02:29:59|4723.66
02:30:00|4723.66
02:30:01|4723.66
02:30:02|4725.09
02:30:03|4725.09
02:30:04|4725.09
02:30:06|4725.09
02:30:07|4725.09
02:30:08|4725.09
02:30:09|4725.09
02:30:10|4725.09
02:30:11|4725.09
02:30:12|4725.09
02:30:13|4725.09
02:30:14|4726.48
02:30:15|4726.48
02:30:16|4726.48
02:30:17|4726.48
02:30:18|4726.54
02:30:19|4726.54
02:30:20|4726.54
02:30:21|4726.54
02:30:22|4726.54
02:30:23|4726.54
02:30:24|4726.54
02:30:25|4727.21
02:30:26|4727.21
02:30:27|4727.21
02:30:28|4727.21
02:30:30|4727.21
02:30:32|4727.21
02:30:33|4725.92
02:30:35|4725.92
02:30:36|4725.92
02:30:36|4725.47
02:30:38|4725.47
02:30:39|4725.47
02:30:39|4725.47
02:30:41|4725.47
02:30:41|4725.47
02:30:43|4725.47
02:30:43|4725.47
02:30:45|4725.47
02:30:46|4725.47
02:30:47|4725.47
02:30:48|4725.47
02:30:49|4725.47
02:30:50|4725.47
02:30:51|4725.47
02:30:52|4725.47
02:30:53|4725.47
02:30:54|4725.47
02:30:55|4725.47
02:30:56|4725.47
02:30:56|4725.47
02:30:58|4725.47
02:30:58|4725.47
02:31:00|4726.
02:31:01|4726.
02:31:03|4726.
02:31:04|4726.
02:31:06|4726.
02:31:06|4726.
02:31:07|4726.
02:31:08|4726.
02:31:09|4726.
02:31:10|4725.67
02:31:11|4727.5
02:31:12|4727.5
02:31:13|4727.16
02:31:14|4727.16
02:31:15|4727.16
02:31:16|4727.16
02:31:17|4727.16
02:31:18|4727.16
02:31:20|4727.16
02:31:20|4727.16
02:31:21|4727.16
02:31:22|4727.16
02:31:23|4727.16
02:31:24|4727.16
02:31:25|4727.16
02:31:26|4727.16
02:31:27|4725.09
02:31:28|4725.09
02:31:30|4725.09
02:31:32|4725.09
02:31:33|4725.09
02:31:34|4725.09
02:31:35|4725.09
02:31:36|4725.09
02:31:37|4725.09
02:31:38|4725.09
02:31:39|4725.09
02:31:41|4725.09
02:31:42|4725.09
02:31:43|4725.09
02:31:44|4725.09
02:31:45|4725.09
02:31:46|4725.09
02:31:47|4725.09
02:31:48|4725.09
02:31:49|4725.09
02:31:50|4725.09
02:31:51|4725.09
02:31:52|4725.09
02:31:53|4725.09
02:31:54|4725.09
02:31:55|4725.09
02:31:56|4725.09
02:31:57|4725.09
02:31:58|4725.09
02:32:00|4725.09
02:32:01|4725.09
02:32:02|4725.09
02:32:02|4725.09
02:32:04|4725.09
02:32:05|4725.09
02:32:06|4725.09
02:32:07|4725.09
02:32:09|4721.95
02:32:09|4721.95
02:32:10|4721.55
02:32:11|4721.8
02:32:12|4721.8
02:32:13|4725.33
02:32:14|4722.24
02:32:15|4722.24
02:32:16|4722.24
02:32:17|4722.24
02:32:18|4722.24
02:32:19|4722.24
02:32:20|4722.24
02:32:21|4720.05
02:32:22|4720.05
02:32:23|4720.05
02:32:24|4720.05
02:32:25|4720.05
02:32:26|4720.05
02:32:27|4720.05
02:32:28|4720.05
02:32:29|4720.05
02:32:31|4720.05
02:32:33|4720.05
02:32:35|4720.05
02:32:37|4720.66
02:32:38|4720.66
02:32:38|4720.78
02:32:40|4720.78
02:32:42|4720.78
02:32:42|4720.78
02:32:43|4720.78
02:32:44|4720.78
02:32:45|4720.78
02:32:46|4720.78
02:32:47|4720.78
02:32:48|4720.78
02:32:49|4720.78
02:32:50|4720.78
02:32:51|4720.78
02:32:52|4720.78
02:32:53|4720.78
02:32:54|4720.78
02:32:56|4720.78
02:32:57|4720.78
02:32:59|4720.78
02:32:59|4720.78
02:33:01|4720.78
02:33:01|4720.36
02:33:03|4720.36
02:33:04|4720.36
02:33:05|4720.36
02:33:06|4720.36
02:33:07|4720.36
02:33:07|4720.36
02:33:09|4720.36
02:33:09|4720.36
02:33:11|4720.36
02:33:12|4720.36
02:33:13|4720.36
02:33:13|4720.36
02:33:15|4720.36
02:33:15|4718.14
02:33:17|4718.14
02:33:17|4718.14
02:33:19|4718.14
02:33:19|4718.14
02:33:20|4718.14
02:33:21|4718.14
02:33:23|4718.14
02:33:24|4718.14
02:33:24|4718.14
02:33:25|4718.14
02:33:28|4718.14
02:33:28|4718.14
02:33:29|4718.14
02:33:30|4718.14
02:33:32|4717.35
02:33:34|4717.35
02:33:35|4715.97
02:33:37|4715.97
02:33:37|4716.4
02:33:39|4716.4
02:33:41|4716.4
02:33:42|4716.4
02:33:42|4716.18
02:33:44|4716.18
02:33:45|4716.18
02:33:45|4716.18
02:33:46|4716.18
02:33:47|4716.18
02:33:50|4716.18
02:33:51|4716.18
02:33:51|4716.18
02:33:52|4716.18
02:33:53|4716.18
02:33:54|4716.18
02:33:55|4716.18
02:33:56|4716.18
02:33:57|4716.18
02:33:58|4716.18
02:33:59|4716.18
02:34:00|4716.18
02:34:02|4716.18
02:34:02|4716.18
02:34:03|4716.18
02:34:04|4716.18
02:34:05|4716.18
02:34:06|4714.24
02:34:08|4714.24
02:34:08|4714.24
02:34:09|4714.24
02:34:10|4714.24
02:34:11|4714.24
02:34:12|4714.24
02:34:13|4714.24
02:34:14|4714.03
02:34:15|4714.03
02:34:16|4713.85
02:34:17|4714.17
02:34:18|4714.17
02:34:20|4714.17
02:34:20|4714.17
02:34:21|4714.17
02:34:22|4714.17
02:34:23|4714.17
02:34:24|4714.17
02:34:25|4714.17
02:34:26|4713.43
02:34:27|4713.43
02:34:28|4713.43
02:34:29|4713.43
02:34:30|4713.43
02:34:32|4713.43
02:34:33|4713.43
02:34:35|4713.43
02:34:36|4713.43
02:34:37|4713.43
02:34:39|4713.43
02:34:40|4713.43
02:34:41|4713.43
02:34:42|4713.43
02:34:43|4713.43
02:34:44|4713.43
02:34:45|4713.43
02:34:46|4713.43
02:34:47|4713.43
02:34:48|4713.43
02:34:49|4713.43
02:34:50|4713.43
02:34:51|4713.43
02:34:52|4713.43
02:34:53|4713.43
02:34:54|4713.43
02:34:55|4713.43
02:34:56|4713.43
02:34:57|4712.07
02:34:58|4712.07
02:34:59|4712.26
02:35:00|4711.06
02:35:01|4711.06
02:35:02|4711.06
02:35:03|4711.06
02:35:04|4711.06
02:35:05|4711.06
02:35:06|4711.06
02:35:07|4711.06
02:35:08|4711.06
02:35:09|4711.06
02:35:10|4711.06
02:35:11|4711.06
02:35:12|4711.06
02:35:13|4711.06
02:35:14|4714.33
02:35:15|4714.33
02:35:16|4714.33
02:35:17|4714.33
02:35:18|4714.33
02:35:19|4714.33
02:35:20|4714.33
02:35:21|4714.33
02:35:22|4714.33
02:35:23|4714.33
02:35:24|4714.33
02:35:25|4714.33
02:35:26|4714.33
02:35:27|4714.33
02:35:28|4714.33
02:35:29|4714.33
02:35:30|4714.33
02:35:31|4714.36
02:35:32|4714.36
02:35:33|4714.36
02:35:34|4712.75
02:35:36|4712.57
02:35:37|4712.47
02:35:39|4712.47
02:35:40|4712.47
02:35:41|4712.47
02:35:42|4712.47
02:35:42|4712.47
02:35:43|4712.47
02:35:45|4712.47
02:35:46|4712.47
02:35:47|4714.16
02:35:48|4714.16
02:35:48|4714.16
02:35:49|4714.16
02:35:50|4714.16
02:35:52|4714.16
02:35:52|4714.16
02:35:54|4714.16
02:35:54|4714.16
02:35:56|4714.16
02:35:57|4714.16
02:35:57|4714.16
02:35:58|4714.16
02:35:59|4714.16
02:36:01|4714.16
02:36:02|4714.16
02:36:03|4714.16
02:36:03|4714.16
02:36:04|4714.16
02:36:06|4714.16
02:36:06|4714.16
02:36:09|4714.16
02:36:09|4714.16
02:36:10|4714.16
02:36:11|4714.16
02:36:12|4714.16
02:36:13|4714.16
02:36:15|4714.16
02:36:16|4714.16
02:36:17|4714.16
02:36:18|4714.16
02:36:19|4714.16
02:36:20|4714.16
02:36:21|4714.16
02:36:22|4714.16
02:36:23|4714.16
02:36:24|4714.16
02:36:25|4714.16
02:36:26|4711.91
02:36:27|4711.91
02:36:28|4711.91
02:36:29|4711.91
02:36:30|4711.91
02:36:31|4711.91
02:36:32|4711.91
02:36:33|4711.91
02:36:35|4711.91
02:36:36|4711.91
02:36:37|4711.91
02:36:39|4711.91
02:36:40|4711.91
02:36:41|4711.91
02:36:42|4711.91
02:36:43|4711.91
02:36:45|4711.91
02:36:46|4711.91
02:36:47|4711.91
02:36:47|4711.91
02:36:49|4711.91
02:36:51|4711.91
02:36:52|4711.91
02:36:53|4711.91
02:36:54|4711.91
02:36:55|4711.91
02:36:55|4711.91
02:36:58|4711.91
02:36:58|4711.91
02:36:59|4711.91
02:37:00|4711.91
02:37:01|4711.91
02:37:02|4711.91
02:37:03|4711.91
02:37:04|4711.91
02:37:05|4711.91
02:37:06|4711.91
02:37:08|4711.91
02:37:09|4711.91
02:37:10|4711.91
02:37:11|4711.91
02:37:12|4711.91
02:37:13|4709.75
02:37:14|4709.75
02:37:15|4709.75
02:37:16|4709.75
02:37:17|4709.75
02:37:18|4709.75
02:37:19|4711.28
02:37:20|4711.28
02:37:21|4711.28
02:37:22|4711.28
02:37:23|4711.28
02:37:24|4711.28
02:37:25|4711.28
02:37:26|4711.28
02:37:27|4711.28
02:37:28|4711.28
02:37:29|4711.28
02:37:30|4711.28
02:37:31|4711.28
02:37:32|4711.28
02:37:33|4711.28
02:37:34|4711.28
02:37:35|4711.28
02:37:37|4711.28
02:37:38|4711.58
02:37:40|4711.58
02:37:41|4711.58
02:37:41|4711.58
02:37:43|4711.58
02:37:44|4711.58
02:37:44|4711.58
02:37:45|4711.58
02:37:47|4711.58
02:37:48|4711.58
02:37:49|4711.58
02:37:50|4711.58
02:37:51|4711.58
02:37:51|4713.47
02:37:53|4713.47
02:37:53|4715.24
02:37:55|4715.24
02:37:55|4716.13
02:37:56|4716.24
02:37:58|4716.24
02:37:58|4716.24
02:38:00|4716.24
02:38:01|4716.24
02:38:03|4716.24
02:38:03|4716.24
02:38:05|4716.24
02:38:05|4716.24
02:38:06|4716.24
02:38:07|4716.24
02:38:08|4716.24
02:38:09|4716.24
02:38:10|4716.24
02:38:11|4716.24
02:38:12|4716.24
02:38:13|4716.24
02:38:14|4716.24
02:38:16|4716.24
02:38:17|4716.24
02:38:19|4716.24
02:38:20|4716.24
02:38:21|4716.24
02:38:22|4716.24
02:38:23|4716.24
02:38:24|4716.24
02:38:25|4716.24
02:38:26|4716.24
02:38:27|4716.24
02:38:28|4716.24
02:38:29|4716.24
02:38:30|4714.99
02:38:31|4714.99
02:38:32|4714.99
02:38:33|4714.99
02:38:34|4714.99
02:38:35|4714.99
02:38:36|4711.07
02:38:38|4711.07
02:38:40|4711.07
02:38:40|4711.07
02:38:42|4711.07
02:38:43|4711.07
02:38:43|4711.07
02:38:45|4711.07
02:38:46|4711.07
02:38:47|4711.07
02:38:48|4711.07
02:38:49|4711.07
02:38:50|4711.07
02:38:51|4711.07
02:38:52|4711.07
02:38:53|4711.07
02:38:54|4711.07
02:38:55|4711.07
02:38:56|4711.07
02:38:57|4711.07
02:38:58|4711.07
02:38:59|4711.07
02:39:00|4711.07
02:39:01|4711.07
02:39:02|4711.07
02:39:03|4711.07
02:39:04|4711.07
02:39:05|4711.07
02:39:06|4711.07
02:39:07|4711.07
02:39:08|4711.07
02:39:09|4711.07
02:39:10|4711.07
02:39:11|4711.07
02:39:12|4711.07
02:39:13|4711.07
02:39:14|4711.07
02:39:15|4710.23
02:39:16|4710.23
02:39:17|4710.22
02:39:18|4710.22
02:39:19|4710.22
02:39:20|4709.32
02:39:21|4709.32
02:39:22|4709.32
02:39:23|4709.32
02:39:24|4709.32
02:39:25|4709.32
02:39:26|4709.32
02:39:27|4709.32
02:39:28|4709.32
02:39:29|4709.32
02:39:30|4709.48
02:39:31|4709.48
02:39:32|4709.48
02:39:33|4709.48
02:39:34|4709.48
02:39:35|4709.48
02:39:37|4709.48
02:39:39|4709.48
02:39:41|4709.48
02:39:42|4709.48
02:39:43|4708.93
02:39:43|4708.93
02:39:44|4708.93
02:39:45|4708.93
02:39:47|4708.91
02:39:48|4708.91
02:39:49|4709.06
02:39:50|4709.11
02:39:50|4709.11
02:39:52|4709.11
02:39:53|4710.08
02:39:54|4710.08
02:39:55|4710.08
02:39:56|4710.08
02:39:57|4710.08
02:39:58|4710.08
02:39:59|4710.08
02:40:00|4710.08
02:40:01|4710.08
02:40:02|4710.08
02:40:03|4710.08
02:40:04|4710.08
02:40:05|4710.08
02:40:06|4710.08
02:40:07|4710.08
02:40:08|4710.08
02:40:09|4710.08
02:40:10|4710.08
02:40:11|4710.08
02:40:12|4710.08
02:40:13|4710.08
02:40:14|4710.08
02:40:15|4710.08
02:40:16|4711.64
02:40:17|4711.64
02:40:18|4712.39
02:40:19|4712.3
02:40:20|4712.3
02:40:21|4712.3
02:40:22|4712.3
02:40:23|4712.3
02:40:24|4712.3
02:40:25|4712.3
02:40:26|4712.3
02:40:27|4712.3
02:40:28|4712.3
02:40:29|4712.3
02:40:30|4712.3
02:40:31|4712.3
02:40:32|4712.3
02:40:33|4712.3
02:40:34|4712.3
02:40:35|4712.3
02:40:36|4712.3
02:40:37|4712.3
02:40:38|4712.3
02:40:40|4712.3
02:40:41|4712.3
02:40:42|4712.3
02:40:43|4712.3
02:40:44|4712.3
02:40:45|4711.07
02:40:47|4711.07
02:40:48|4711.07
02:40:50|4711.07
02:40:50|4711.07
02:40:51|4711.07
02:40:53|4711.07
02:40:54|4711.07
02:40:55|4711.07
02:40:56|4711.07
02:40:57|4711.07
02:40:58|4711.07
02:40:59|4711.07
02:41:00|4711.07
02:41:01|4711.07
02:41:02|4711.07
02:41:03|4711.07
02:41:04|4711.07
02:41:05|4711.07
02:41:06|4711.07
02:41:07|4713.05
02:41:08|4713.05
02:41:09|4713.05
02:41:10|4713.05
02:41:11|4713.05
02:41:13|4713.05
02:41:14|4713.05
02:41:15|4713.05
02:41:16|4713.05
02:41:17|4713.05
02:41:18|4713.05
02:41:18|4713.05
02:41:19|4713.05
02:41:21|4713.05
02:41:21|4713.05
02:41:23|4713.05
02:41:24|4713.05
02:41:25|4713.05
02:41:26|4713.05
02:41:27|4713.05
02:41:28|4713.05
02:41:28|4713.05
02:41:30|4713.05
02:41:30|4713.05
02:41:32|4713.05
02:41:33|4713.05
02:41:34|4713.05
02:41:35|4713.05
02:41:36|4713.05
02:41:37|4713.05
02:41:38|4713.05
02:41:38|4713.05
02:41:41|4713.05
02:41:42|4713.05
02:41:44|4713.44
02:41:45|4713.44
02:41:45|4713.44
02:41:46|4713.44
02:41:47|4713.44
02:41:49|4713.44
02:41:49|4713.34
02:41:50|4713.34
02:41:51|4713.34
02:41:52|4712.
02:41:54|4711.32
02:41:55|4711.32
02:41:56|4711.32
02:41:57|4712.77
02:41:59|4712.77
02:42:00|4712.77
02:42:00|4712.77
02:42:01|4712.77
02:42:03|4712.77
02:42:03|4712.77
02:42:04|4712.77
02:42:05|4712.77
02:42:06|4712.77
02:42:07|4712.77
02:42:08|4712.77
02:42:09|4712.77
02:42:10|4712.77
02:42:11|4709.8
02:42:12|4709.8
02:42:13|4709.8
02:42:14|4709.8
02:42:16|4709.8
02:42:16|4709.8
02:42:17|4709.8
02:42:18|4709.8
02:42:19|4709.8
02:42:20|4709.8
02:42:21|4709.8
02:42:22|4709.8
02:42:23|4709.77
02:42:24|4709.77
02:42:25|4709.77
02:42:27|4709.77
02:42:27|4709.77
02:42:28|4709.77
02:42:29|4709.77
02:42:30|4709.77
02:42:31|4709.77
02:42:32|4709.77
02:42:33|4709.77
02:42:34|4709.77
02:42:35|4709.77
02:42:36|4709.77
02:42:37|4709.77
02:42:38|4709.77
02:42:39|4709.77
02:42:40|4709.77
02:42:42|4709.77
02:42:43|4709.77
02:42:44|4709.77
02:42:45|4709.77
02:42:46|4709.08
02:42:47|4709.08
02:42:48|4709.08
02:42:49|4709.08
02:42:51|4709.08
02:42:51|4709.08
02:42:52|4709.08
02:42:54|4709.08
02:42:55|4708.41
02:42:55|4708.23
02:42:56|4708.23
02:42:58|4708.23
02:42:59|4709.08
02:43:00|4709.08
02:43:01|4709.08
02:43:02|4709.08
02:43:03|4709.08
02:43:04|4709.08
02:43:05|4709.08
02:43:06|4708.38
02:43:07|4708.38
02:43:08|4708.38
02:43:09|4708.38
02:43:10|4708.38
02:43:11|4708.38
02:43:12|4708.38
02:43:14|4708.38
02:43:15|4708.38
02:43:16|4708.38
02:43:17|4708.38
02:43:18|4706.43
02:43:19|4706.25
02:43:20|4706.19
02:43:21|4706.19
02:43:22|4706.19
02:43:23|4706.19
02:43:24|4706.19
02:43:24|4706.19
02:43:26|4706.19
02:43:27|4706.19
02:43:28|4706.19
02:43:29|4706.19
02:43:29|4706.19
02:43:31|4707.61
02:43:31|4707.61
02:43:33|4707.61
02:43:34|4707.61
02:43:35|4707.61
02:43:37|4709.59
02:43:37|4709.59
02:43:38|4709.59
02:43:39|4709.59
02:43:40|4709.59
02:43:43|4709.59
02:43:43|4709.59
02:43:45|4709.59
02:43:47|4709.59
02:43:48|4709.59
02:43:49|4709.59
02:43:50|4709.59
02:43:51|4709.59
02:43:52|4709.59
02:43:53|4709.59
02:43:54|4709.59
02:43:56|4709.59
02:43:57|4709.59
02:43:58|4709.59
02:44:00|4709.59
02:44:01|4709.59
02:44:02|4709.59
02:44:02|4709.59
02:44:03|4709.59
02:44:05|4709.59
02:44:06|4709.59
02:44:06|4709.59
02:44:08|4709.59
02:44:09|4709.59
02:44:10|4709.97
02:44:11|4709.97
02:44:11|4709.97
02:44:12|4709.02
02:44:13|4709.02
02:44:14|4709.02
02:44:15|4709.02
02:44:16|4709.02
02:44:18|4709.02
02:44:18|4709.02
02:44:20|4709.02
02:44:20|4709.02
02:44:22|4709.02
02:44:22|4709.02
02:44:24|4709.02
02:44:24|4709.02
02:44:26|4709.02
02:44:26|4709.02
02:44:27|4709.02
02:44:29|4709.02
02:44:30|4709.02
02:44:30|4709.02
02:44:31|4709.02
02:44:32|4709.02
02:44:33|4709.02
02:44:34|4709.02
02:44:36|4709.02
02:44:36|4709.02
02:44:37|4709.02
02:44:38|4709.02
02:44:39|4709.02
02:44:40|4709.02
02:44:41|4709.02
02:44:44|4709.02
02:44:45|4709.02
02:44:45|4709.02
02:44:47|4709.02
02:44:47|4709.02
02:44:49|4709.02
02:44:50|4709.02
02:44:51|4709.02
02:44:53|4712.05
02:44:53|4712.05
02:44:54|4712.05
02:44:55|4712.05
02:44:56|4712.05
02:44:58|4712.31
02:44:58|4712.31
02:44:59|4712.31
02:45:01|4712.31
02:45:02|4712.31
02:45:03|4712.31
02:45:04|4712.31
02:45:05|4710.11
02:45:06|4710.11
02:45:07|4710.11
02:45:08|4710.11
02:45:09|4710.11
02:45:10|4709.66
02:45:11|4709.66
02:45:12|4710.48
02:45:13|4710.48
02:45:14|4710.48
02:45:15|4711.4
02:45:16|4711.4
02:45:17|4711.4
02:45:18|4711.4
02:45:19|4711.4
02:45:20|4711.4
02:45:21|4712.72
02:45:22|4712.72
02:45:23|4712.72
02:45:24|4712.72
02:45:25|4712.72
02:45:26|4712.72
02:45:27|4712.72
02:45:28|4712.72
02:45:29|4712.72
02:45:30|4712.72
02:45:31|4712.72
02:45:32|4712.72
02:45:33|4712.72
02:45:34|4712.72
02:45:35|4712.72
02:45:36|4712.72
02:45:37|4712.72
02:45:38|4712.72
02:45:39|4712.72
02:45:40|4712.72
02:45:41|4712.72
02:45:42|4712.72
02:45:43|4712.72
02:45:45|4712.72
02:45:46|4712.72
02:45:47|4712.72
02:45:49|4712.72
02:45:49|4712.72
02:45:51|4712.72
02:45:52|4712.72
02:45:53|4712.72
02:45:54|4712.72
02:45:55|4712.72
02:45:56|4714.91
02:45:56|4715.6
02:45:59|4715.27
02:45:59|4715.27
02:46:00|4715.27
02:46:02|4715.27
02:46:02|4715.27
02:46:03|4715.27
02:46:04|4715.27
02:46:05|4715.27
02:46:06|4715.27
02:46:07|4715.27
02:46:08|4715.27
02:46:09|4715.27
02:46:10|4715.27
02:46:11|4715.27
02:46:12|4715.27
02:46:13|4715.27
02:46:14|4715.27
02:46:15|4715.27
02:46:16|4715.27
02:46:17|4715.27
02:46:18|4715.27
02:46:19|4715.27
02:46:21|4715.27
02:46:21|4715.27
02:46:22|4714.25
02:46:23|4714.25
02:46:24|4713.43
02:46:25|4713.43
02:46:26|4713.43
02:46:27|4713.43
02:46:28|4713.77
02:46:29|4713.77
02:46:30|4713.77
02:46:31|4713.77
02:46:32|4713.77
02:46:33|4713.77
02:46:34|4713.77
02:46:35|4713.77
02:46:36|4713.77
02:46:37|4713.77
02:46:38|4710.68
02:46:39|4710.68
02:46:40|4710.68
02:46:41|4710.68
02:46:42|4710.68
02:46:43|4710.68
02:46:45|4710.68
02:46:47|4711.01
02:46:49|4711.01
02:46:51|4711.01
02:46:52|4711.01
02:46:53|4711.01
02:46:54|4710.03
02:46:55|4710.03
02:46:56|4710.03
02:46:57|4710.03
02:46:59|4710.03
02:47:00|4710.03
02:47:01|4710.03
02:47:02|4710.03
02:47:03|4710.03
02:47:04|4710.03
02:47:05|4709.94
02:47:06|4709.94
02:47:07|4709.94
02:47:08|4709.94
02:47:09|4709.94
02:47:10|4709.94
02:47:11|4709.94
02:47:12|4709.94
02:47:13|4709.94
02:47:14|4709.94
02:47:15|4709.94
02:47:16|4709.94
02:47:17|4709.94
02:47:18|4709.94
02:47:19|4709.94
02:47:20|4709.94
02:47:21|4709.94
02:47:22|4709.94
02:47:23|4709.94
02:47:25|4710.01
02:47:26|4710.01
02:47:26|4710.01
02:47:28|4710.01
02:47:29|4710.01
02:47:30|4710.01
02:47:31|4710.01
02:47:32|4710.01
02:47:33|4710.01
02:47:34|4710.36
02:47:35|4710.36
02:47:35|4710.36
02:47:37|4710.36
02:47:38|4710.36
02:47:39|4710.36
02:47:40|4710.36
02:47:41|4710.36
02:47:42|4710.36
02:47:42|4710.36
02:47:44|4710.36
02:47:45|4710.36
02:47:47|4710.36
02:47:48|4710.36
02:47:49|4710.36
02:47:50|4710.36
02:47:52|4710.36
02:47:53|4710.36
02:47:54|4710.36
02:47:55|4710.36
02:47:56|4710.36
02:47:57|4710.36
02:47:59|4710.36
02:47:59|4709.78
02:48:00|4709.78
02:48:02|4709.78
02:48:02|4709.78
02:48:03|4709.78
02:48:04|4709.78
02:48:06|4709.78
02:48:06|4709.13
02:48:07|4707.83
02:48:08|4707.83
02:48:10|4707.83
02:48:10|4707.83
02:48:11|4707.83
02:48:12|4707.91
02:48:13|4707.91
02:48:14|4707.91
02:48:15|4707.91
02:48:16|4707.61
02:48:17|4707.61
02:48:18|4707.61
02:48:19|4707.61
02:48:20|4707.61
02:48:21|4707.61
02:48:22|4707.61
02:48:23|4707.61
02:48:24|4707.61
02:48:25|4707.61
02:48:26|4707.61
02:48:27|4707.61
02:48:29|4707.61
02:48:30|4707.61
02:48:31|4707.61
02:48:32|4707.61
02:48:33|4707.61
02:48:34|4707.61
02:48:35|4707.61
02:48:36|4707.61
02:48:37|4707.61
02:48:38|4707.61
02:48:39|4707.61
02:48:40|4707.61
02:48:41|4707.61
02:48:42|4707.61
02:48:43|4707.61
02:48:44|4707.61
02:48:45|4707.61
02:48:46|4707.61
02:48:48|4707.58
02:48:50|4707.58
02:48:51|4707.58
02:48:53|4707.58
02:48:54|4707.58
02:48:54|4707.58
02:48:55|4707.58
02:48:56|4707.58
02:48:57|4707.58
02:48:59|4707.58
02:48:59|4707.58
02:49:00|4707.58
02:49:01|4707.58
02:49:03|4707.58
02:49:03|4707.58
02:49:04|4707.58
02:49:05|4707.58
02:49:06|4708.45
02:49:07|4708.45
02:49:08|4708.45
02:49:09|4708.45
02:49:10|4708.45
02:49:11|4708.45
02:49:12|4709.48
02:49:13|4709.48
02:49:14|4709.48
02:49:16|4709.48
02:49:16|4709.48
02:49:18|4709.48
02:49:19|4709.48
02:49:20|4709.48
02:49:21|4709.48
02:49:22|4709.48
02:49:23|4709.48
02:49:24|4709.48
02:49:25|4709.48
02:49:26|4709.48
02:49:27|4709.48
02:49:28|4709.48
02:49:29|4709.48
02:49:30|4709.48
02:49:31|4709.48
02:49:32|4709.48
02:49:33|4709.48
02:49:34|4709.48
02:49:35|4712.26
02:49:36|4712.26
02:49:37|4712.26
02:49:38|4712.26
02:49:39|4712.26
02:49:40|4711.6
02:49:41|4711.6
02:49:42|4711.6
02:49:43|4711.71
02:49:44|4711.71
02:49:45|4711.71
02:49:46|4711.71
02:49:47|4711.71
02:49:49|4711.71
02:49:51|4711.71
02:49:53|4711.71
02:49:54|4711.71
02:49:54|4711.71
02:49:55|4711.71
02:49:56|4711.71
02:49:57|4711.71
02:49:58|4711.71
02:49:59|4711.71
02:50:00|4711.71
02:50:01|4711.71
02:50:03|4711.71
02:50:03|4711.71
02:50:04|4711.71
02:50:06|4711.71
02:50:07|4711.71
02:50:07|4711.71
02:50:08|4711.71
02:50:09|4711.71
02:50:10|4711.71
02:50:12|4711.71
02:50:13|4711.71
02:50:13|4711.71
02:50:14|4711.71
02:50:16|4711.71
02:50:16|4711.71
02:50:17|4711.71
02:50:19|4711.71
02:50:19|4715.32
02:50:21|4715.32
02:50:21|4715.32
02:50:23|4715.32
02:50:23|4715.32
02:50:24|4715.32
02:50:26|4715.32
02:50:26|4715.32
02:50:28|4715.32
02:50:28|4715.32
02:50:29|4715.32
02:50:31|4715.32
02:50:32|4715.32
02:50:33|4715.32
02:50:34|4715.32
02:50:35|4715.32
02:50:36|4715.32
02:50:37|4715.32
02:50:38|4715.32
02:50:39|4715.32
02:50:40|4715.32
02:50:41|4715.32
02:50:42|4715.32
02:50:43|4715.32
02:50:44|4715.32
02:50:45|4715.32
02:50:46|4715.32
02:50:47|4715.32
02:50:48|4715.32
02:50:50|4715.32
02:50:52|4715.32
02:50:52|4715.32
02:50:54|4715.32
02:50:55|4715.32
02:50:56|4715.32
02:50:58|4715.32
02:50:59|4715.32
02:51:00|4715.32
02:51:02|4715.05
02:51:03|4715.05
02:51:03|4715.05
02:51:04|4715.05
02:51:05|4715.05
02:51:06|4715.05
02:51:07|4715.05
02:51:08|4715.05
02:51:09|4715.05
02:51:11|4715.05
02:51:11|4714.25
02:51:12|4714.25
02:51:14|4714.25
02:51:15|4714.25
02:51:16|4714.25
02:51:16|4714.25
02:51:17|4714.25
02:51:19|4714.62
02:51:20|4714.62
02:51:21|4714.62
02:51:22|4714.62
02:51:23|4714.62
02:51:24|4714.62
02:51:25|4714.62
02:51:26|4714.62
02:51:27|4714.62
02:51:28|4714.62
02:51:29|4714.62
02:51:30|4714.62
02:51:31|4714.62
02:51:32|4714.62
02:51:33|4714.62
02:51:34|4714.62
02:51:35|4714.62
02:51:36|4714.62
02:51:37|4714.62
02:51:38|4714.62
02:51:39|4714.62
02:51:40|4714.62
02:51:41|4714.62
02:51:42|4714.62
02:51:43|4714.62
02:51:44|4714.62
02:51:45|4714.62
02:51:46|4714.62
02:51:47|4714.62
02:51:48|4714.62
02:51:49|4714.62
02:51:51|4714.62
02:51:52|4715.01
02:51:54|4715.01
02:51:55|4715.01
02:51:56|4715.01
02:51:57|4715.01
02:51:58|4715.01
02:51:59|4715.01
02:52:01|4715.01
02:52:01|4715.01
02:52:02|4715.01
02:52:03|4715.01
02:52:05|4715.01
02:52:05|4715.01
02:52:07|4716.87
02:52:08|4716.62
02:52:09|4716.42
02:52:10|4716.42
02:52:11|4716.42
02:52:12|4716.42
02:52:13|4716.42
02:52:14|4716.42
02:52:15|4716.42
02:52:16|4716.42
02:52:17|4716.42
02:52:18|4716.42
02:52:19|4716.42
02:52:20|4716.42
02:52:21|4716.42
02:52:22|4716.42
02:52:23|4716.42
02:52:24|4715.57
02:52:25|4716.17
02:52:26|4716.17
02:52:27|4716.17
02:52:28|4716.17
02:52:29|4716.17
02:52:30|4716.17
02:52:31|4716.17
02:52:32|4716.17
02:52:33|4716.17
02:52:34|4716.17
02:52:35|4716.17
02:52:36|4716.17
02:52:37|4711.86
02:52:38|4711.86
02:52:39|4711.86
02:52:40|4711.86
02:52:41|4711.86
02:52:42|4711.86
02:52:43|4713.95
02:52:44|4713.95
02:52:45|4713.25
02:52:46|4713.25
02:52:47|4713.25
02:52:48|4713.25
02:52:49|4713.25
02:52:50|4713.25
02:52:52|4713.25
02:52:53|4713.25
02:52:54|4713.25
02:52:56|4713.25
02:52:57|4713.25
02:52:58|4713.25
02:52:59|4713.25
02:53:00|4713.25
02:53:01|4713.43
02:53:02|4713.43
02:53:04|4713.43
02:53:04|4713.43
02:53:06|4714.14
02:53:07|4714.66
02:53:07|4714.66
02:53:09|4714.66
02:53:10|4714.66
02:53:10|4714.66
02:53:11|4714.66
02:53:13|4714.66
02:53:14|4714.66
02:53:15|4714.66
02:53:16|4714.66
02:53:16|4714.66
02:53:17|4714.66
02:53:19|4714.66
02:53:20|4714.66
02:53:21|4714.66
02:53:21|4714.66
02:53:22|4714.66
02:53:24|4714.66
02:53:25|4714.66
02:53:26|4714.66
02:53:26|4714.66
02:53:28|4714.66
02:53:29|4714.66
02:53:29|4714.66
02:53:31|4714.66
02:53:32|4714.66
02:53:33|4714.66
02:53:34|4715.76
02:53:35|4716.26
02:53:36|4715.49
02:53:37|4715.49
02:53:38|4715.49
02:53:39|4715.49
02:53:40|4715.49
02:53:41|4715.49
02:53:42|4715.49
02:53:42|4715.49
02:53:43|4715.49
02:53:45|4715.49
02:53:46|4715.49
02:53:47|4715.49
02:53:47|4715.49
02:53:49|4715.49
02:53:50|4716.32
02:53:50|4716.32
02:53:53|4716.32
02:53:54|4716.32
02:53:56|4716.32
02:53:56|4716.32
02:53:57|4716.32
02:53:59|4716.32
02:54:01|4716.32
02:54:01|4716.32
02:54:02|4716.32
02:54:03|4716.32
02:54:05|4716.32
02:54:05|4716.32
02:54:07|4716.32
02:54:08|4716.32
02:54:09|4716.32
02:54:10|4716.32
02:54:12|4716.32
02:54:12|4716.32
02:54:14|4716.32
02:54:15|4716.32
02:54:16|4716.32
02:54:17|4716.32
02:54:18|4716.32
02:54:19|4716.32
02:54:21|4716.32
02:54:22|4716.32
02:54:22|4716.32
02:54:23|4716.32
02:54:24|4716.32
02:54:25|4716.32
02:54:27|4716.32
02:54:28|4716.32
02:54:28|4716.32
02:54:29|4712.9
02:54:30|4712.9
02:54:31|4712.9
02:54:32|4712.9
02:54:33|4712.9
02:54:34|4712.9
02:54:35|4712.9
02:54:36|4712.9
02:54:38|4712.9
02:54:38|4712.9
02:54:39|4712.9
02:54:40|4712.9
02:54:41|4712.9
02:54:42|4712.9
02:54:44|4712.9
02:54:44|4712.9
02:54:45|4714.67
02:54:47|4714.67
02:54:47|4714.67
02:54:49|4714.67
02:54:49|4714.67
02:54:50|4714.67
02:54:51|4714.67
02:54:54|4714.67
02:54:55|4714.67
02:54:56|4714.67
02:54:58|4714.67
02:54:59|4714.67
02:55:00|4714.67
02:55:01|4714.67
02:55:02|4714.67
02:55:03|4714.67
02:55:04|4714.67
02:55:05|4714.67
02:55:07|4714.67
02:55:08|4714.67
02:55:09|4712.26
02:55:11|4712.26
02:55:13|4712.26
02:55:14|4712.26
02:55:15|4712.26
02:55:15|4712.26
02:55:17|4712.26
02:55:17|4707.93
02:55:18|4707.93
02:55:19|4707.93
02:55:21|4707.93
02:55:22|4707.93
02:55:22|4707.93
02:55:24|4707.93
02:55:24|4707.93
02:55:27|4707.93
02:55:27|4707.93
02:55:28|4707.93
02:55:29|4707.93
02:55:30|4706.98
02:55:31|4706.98
02:55:33|4706.98
02:55:34|4706.98
02:55:35|4706.98
02:55:36|4706.98
02:55:37|4706.98
02:55:38|4706.98
02:55:39|4706.98
02:55:40|4706.98
02:55:41|4707.1
02:55:42|4707.1
02:55:43|4707.1
02:55:44|4707.1
02:55:45|4707.1
02:55:46|4707.1
02:55:47|4707.1
02:55:48|4707.1
02:55:49|4707.1
02:55:50|4707.1
02:55:51|4705.
02:55:52|4705.
02:55:53|4705.
02:55:54|4705.
02:55:55|4705.
02:55:57|4705.
02:55:59|4705.
02:56:01|4705.
02:56:01|4705.
02:56:02|4705.
02:56:04|4705.
02:56:04|4705.
02:56:05|4705.
02:56:06|4705.5
02:56:07|4705.5
02:56:08|4705.5
02:56:10|4705.5
02:56:11|4705.5
02:56:12|4705.5
02:56:13|4705.5
02:56:14|4705.5
02:56:15|4705.5
02:56:16|4705.5
02:56:17|4705.5
02:56:18|4705.5
02:56:19|4705.5
02:56:20|4705.5
02:56:21|4705.5
02:56:22|4705.5
02:56:23|4704.72
02:56:24|4704.72
02:56:25|4704.72
02:56:26|4704.72
02:56:27|4696.29
02:56:28|4698.33
02:56:29|4698.33
02:56:30|4698.33
02:56:31|4698.33
02:56:32|4698.33
02:56:34|4698.33
02:56:35|4698.33
02:56:36|4698.33
02:56:37|4698.33
02:56:38|4698.33
02:56:39|4698.33
02:56:40|4698.33
02:56:41|4698.33
02:56:42|4698.33
02:56:43|4698.33
02:56:44|4698.33
02:56:45|4695.95
02:56:46|4696.34
02:56:47|4696.34
02:56:48|4696.35
02:56:49|4696.35
02:56:50|4696.35
02:56:51|4696.35
02:56:52|4696.35
02:56:53|4696.35
02:56:54|4696.35
02:56:55|4696.35
02:56:57|4696.35
02:56:58|4696.35
02:56:59|4696.35
02:57:00|4696.35
02:57:01|4696.35
02:57:03|4696.35
02:57:05|4696.35
02:57:06|4696.35
02:57:06|4696.35
02:57:07|4696.35
02:57:09|4698.78
02:57:10|4698.78
02:57:10|4698.78
02:57:13|4698.78
02:57:13|4698.78
02:57:15|4700.91
02:57:15|4700.91
02:57:17|4700.13
02:57:18|4700.06
02:57:18|4700.06
02:57:19|4700.06
02:57:20|4700.06
02:57:21|4700.06
02:57:22|4700.06
02:57:23|4699.79
02:57:24|4699.79
02:57:25|4699.79
02:57:26|4697.55
02:57:27|4697.55
02:57:28|4697.55
02:57:29|4697.55
02:57:30|4697.55
02:57:31|4697.1
02:57:32|4697.1
02:57:34|4696.61
02:57:35|4696.61
02:57:36|4694.72
02:57:37|4693.02
02:57:38|4693.02
02:57:39|4693.02
02:57:40|4693.02
02:57:41|4693.02
02:57:42|4693.02
02:57:43|4693.02
02:57:44|4693.02
02:57:45|4693.02
02:57:46|4693.02
02:57:47|4693.02
02:57:48|4694.9
02:57:49|4694.9
02:57:50|4694.9
02:57:51|4694.9
02:57:52|4694.9
02:57:53|4694.9
02:57:54|4694.9
02:57:55|4694.9
02:57:56|4694.9
02:57:57|4694.9
02:57:58|4695.33
02:57:59|4694.9
02:58:00|4694.9
02:58:01|4696.39
02:58:03|4696.39
02:58:04|4696.39
02:58:06|4696.39
02:58:07|4696.39
02:58:08|4696.39
02:58:08|4696.39
02:58:10|4694.1
02:58:11|4694.1
02:58:12|4694.1
02:58:13|4694.1
02:58:14|4693.77
02:58:14|4693.77
02:58:15|4693.77
02:58:16|4693.77
02:58:17|4693.77
02:58:19|4693.77
02:58:20|4693.77
02:58:22|4694.9
02:58:22|4694.9
02:58:23|4694.9
02:58:25|4691.31
02:58:26|4691.31
02:58:27|4691.31
02:58:28|4691.31
02:58:29|4693.22
02:58:30|4693.22
02:58:32|4693.22
02:58:33|4693.32
02:58:33|4693.32
02:58:35|4693.32
02:58:35|4693.32
02:58:37|4693.32
02:58:37|4693.32
02:58:39|4693.32
02:58:40|4693.32
02:58:41|4693.32
02:58:42|4693.32
02:58:43|4693.32
02:58:44|4693.32
02:58:45|4693.32
02:58:45|4693.32
02:58:47|4693.32
02:58:48|4693.32
02:58:49|4693.32
02:58:50|4693.32
02:58:51|4693.32
02:58:52|4693.32
02:58:53|4693.32
02:58:54|4693.32
02:58:55|4693.32
02:58:55|4693.32
02:58:58|4693.32
02:59:00|4693.32
02:59:00|4693.32
02:59:01|4693.32
02:59:02|4693.32
02:59:03|4693.32
02:59:05|4693.32
02:59:06|4693.32
02:59:08|4693.32
02:59:08|4693.32
02:59:09|4693.67
02:59:10|4693.67
02:59:11|4693.67
02:59:12|4693.67
02:59:13|4693.67
02:59:15|4693.67
02:59:15|4693.67
02:59:16|4693.67
02:59:17|4693.67
02:59:18|4693.67
02:59:19|4693.67
02:59:21|4693.67
02:59:21|4693.67
02:59:23|4693.67
02:59:24|4693.67
02:59:25|4693.67
02:59:26|4693.67
02:59:27|4693.67
02:59:28|4693.67
02:59:29|4693.67
02:59:30|4693.67
02:59:31|4693.67
02:59:32|4693.67
02:59:33|4693.67
02:59:34|4693.67
02:59:35|4693.67
02:59:36|4693.67
02:59:37|4693.77
02:59:38|4693.77
02:59:39|4693.77
02:59:40|4693.77
02:59:41|4693.77
02:59:42|4693.77
02:59:43|4693.77
02:59:44|4693.77
02:59:45|4693.77
02:59:46|4693.77
02:59:47|4693.77
02:59:48|4693.77
02:59:49|4693.77
02:59:51|4693.77
02:59:51|4693.77
02:59:53|4693.77
02:59:54|4693.77
02:59:55|4693.77
02:59:56|4693.77
02:59:57|4693.77
02:59:59|4693.77
03:00:01|4693.77
03:00:02|4693.77
03:00:03|4693.77
03:00:05|4693.77
03:00:06|4693.77
03:00:07|4693.77
03:00:08|4693.77
03:00:09|4693.77
03:00:10|4693.77
03:00:11|4693.77
03:00:12|4693.77
03:00:12|4693.77
03:00:14|4693.77
03:00:15|4693.77
03:00:16|4693.77
03:00:17|4698.19
03:00:18|4698.19
03:00:19|4698.19
03:00:21|4698.19
03:00:22|4698.19
03:00:23|4698.19
03:00:24|4698.19
03:00:25|4697.22
03:00:26|4697.22
03:00:27|4697.22
03:00:28|4697.22
03:00:28|4697.22
03:00:29|4695.
03:00:31|4695.
03:00:32|4695.
03:00:32|4695.
03:00:34|4695.
03:00:35|4695.
03:00:36|4695.
03:00:36|4695.
03:00:37|4695.
03:00:38|4695.
03:00:40|4695.
03:00:40|4695.
03:00:42|4695.
03:00:43|4695.
03:00:43|4695.
03:00:44|4695.
03:00:46|4695.
03:00:46|4695.
03:00:48|4695.
03:00:49|4695.
03:00:50|4695.
03:00:50|4695.
03:00:51|4695.
03:00:52|4695.
03:00:53|4695.
03:00:55|4695.
03:00:55|4695.
03:00:57|4695.
03:00:57|4695.
03:01:00|4695.
03:01:02|4693.31
03:01:03|4693.05
03:01:03|4693.05
03:01:05|4690.
03:01:05|4690.11
03:01:06|4688.42
03:01:08|4687.05
03:01:08|4687.
03:01:09|4685.85
03:01:10|4685.85
03:01:12|4685.85
03:01:12|4685.85
03:01:13|4685.85
03:01:14|4685.85
03:01:15|4685.85
03:01:16|4685.85
03:01:17|4686.2
03:01:18|4686.2
03:01:19|4686.2
03:01:20|4686.2
03:01:21|4686.2
03:01:23|4687.7
03:01:23|4687.7
03:01:24|4687.7
03:01:25|4687.7
03:01:26|4687.7
03:01:27|4687.7
03:01:28|4687.7
03:01:29|4686.08
03:01:30|4686.08
03:01:31|4686.08
03:01:32|4686.31
03:01:33|4685.62
03:01:34|4686.35
03:01:35|4686.35
03:01:36|4686.35
03:01:37|4686.35
03:01:38|4686.35
03:01:39|4686.35
03:01:40|4686.35
03:01:41|4686.35
03:01:42|4686.35
03:01:43|4686.35
03:01:44|4686.35
03:01:45|4686.35
03:01:46|4686.35
03:01:47|4686.35
03:01:48|4686.35
03:01:49|4686.35
03:01:50|4686.35
03:01:51|4687.86
03:01:52|4687.86
03:01:53|4687.86
03:01:54|4687.41
03:01:55|4687.41
03:01:56|4687.41
03:01:57|4687.41
03:01:58|4687.41
03:02:00|4687.41
03:02:02|4687.41
03:02:03|4687.41
03:02:04|4687.41
03:02:05|4687.41
03:02:06|4687.41
03:02:07|4687.41
03:02:08|4687.41
03:02:09|4687.41
03:02:10|4690.02
03:02:11|4690.06
03:02:12|4690.06
03:02:13|4690.06
03:02:14|4690.18
03:02:15|4690.18
03:02:16|4690.18
03:02:17|4690.18
03:02:18|4690.18
03:02:19|4691.26
03:02:20|4689.8
03:02:21|4689.8
03:02:22|4688.14
03:02:23|4688.14
03:02:24|4688.14
03:02:26|4688.14
03:02:27|4688.14
03:02:28|4688.14
03:02:29|4688.14
03:02:30|4688.14
03:02:31|4690.89
03:02:32|4691.43
03:02:33|4691.43
03:02:34|4691.25
03:02:35|4691.25
03:02:35|4691.25
03:02:37|4691.25
03:02:38|4691.25
03:02:39|4691.25
03:02:40|4691.25
03:02:41|4691.25
03:02:42|4691.25
03:02:43|4691.25
03:02:43|4691.25
03:02:45|4693.26
03:02:46|4692.07
03:02:47|4692.07
03:02:48|4692.07
03:02:49|4692.07
03:02:50|4692.07
03:02:51|4692.07
03:02:52|4692.07
03:02:53|4692.07
03:02:54|4692.07
03:02:55|4692.07
03:02:55|4692.07
03:02:57|4692.07
03:02:58|4692.07
03:02:59|4692.07
03:03:00|4692.07
03:03:02|4692.07
03:03:03|4692.07
03:03:05|4692.07
03:03:07|4692.07
03:03:07|4692.07
03:03:08|4692.07
03:03:09|4689.64
03:03:10|4689.64
03:03:11|4689.64
03:03:12|4689.64
03:03:13|4689.64
03:03:15|4689.64
03:03:15|4689.64
03:03:17|4689.64
03:03:17|4689.64
03:03:18|4689.64
03:03:20|4689.64
03:03:21|4689.64
03:03:22|4689.64
03:03:23|4689.64
03:03:24|4689.64
03:03:25|4689.64
03:03:26|4689.64
03:03:27|4689.64
03:03:28|4689.64
03:03:29|4689.64
03:03:30|4689.64
03:03:31|4693.53
03:03:32|4693.53
03:03:33|4693.53
03:03:34|4693.53
03:03:35|4693.53
03:03:36|4693.53
03:03:37|4693.53
03:03:38|4693.53
03:03:39|4693.53
03:03:40|4692.76
03:03:41|4692.76
03:03:42|4692.76
03:03:43|4691.24
03:03:44|4691.24
03:03:45|4691.24
03:03:46|4691.24
03:03:47|4691.24
03:03:48|4691.24
03:03:49|4691.24
03:03:50|4691.24
03:03:51|4691.24
03:03:52|4691.24
03:03:53|4691.24
03:03:54|4691.24
03:03:55|4691.24
03:03:56|4691.24
03:03:57|4691.24
03:03:58|4691.24
03:03:59|4691.24
03:04:00|4691.24
03:04:01|4691.24
03:04:03|4691.24
03:04:03|4691.24
03:04:05|4691.24
03:04:06|4691.24
03:04:07|4691.24
03:04:07|4691.24
03:04:08|4689.47
03:04:09|4689.47
03:04:11|4689.47
03:04:12|4689.47
03:04:13|4689.47
03:04:13|4689.47
03:04:15|4689.47
03:04:15|4689.47
03:04:16|4689.47
03:04:18|4689.47
03:04:18|4689.47
03:04:20|4689.47
03:04:21|4689.47
03:04:21|4689.47
03:04:23|4689.47
03:04:24|4689.47
03:04:24|4686.16
03:04:26|4686.16
03:04:27|4686.16
03:04:27|4686.16
03:04:28|4686.8
03:04:29|4686.8
03:04:31|4686.8
03:04:31|4686.8
03:04:32|4686.8
03:04:33|4686.8
03:04:35|4686.8
03:04:35|4686.8
03:04:36|4686.8
03:04:37|4686.8
03:04:39|4686.8
03:04:40|4686.8
03:04:41|4686.8
03:04:41|4686.8
03:04:42|4686.8
03:04:44|4686.8
03:04:44|4686.8
03:04:46|4686.8
03:04:46|4686.85
03:04:47|4686.85
03:04:48|4686.85
03:04:49|4685.
03:04:50|4685.
03:04:53|4685.
03:04:53|4685.
03:04:54|4685.
03:04:55|4685.
03:04:56|4685.
03:04:57|4685.
03:04:58|4685.
03:04:59|4684.09
03:05:00|4684.09
03:05:01|4684.09
03:05:03|4684.09
03:05:05|4684.09
03:05:06|4683.7
03:05:07|4683.7
03:05:08|4683.7
03:05:09|4683.7
03:05:11|4683.7
03:05:11|4682.69
03:05:12|4682.73
03:05:14|4686.57
03:05:15|4686.57
03:05:15|4686.57
03:05:17|4686.57
03:05:17|4686.57
03:05:18|4686.57
03:05:20|4685.39
03:05:22|4685.39
03:05:22|4685.39
03:05:23|4685.39
03:05:24|4685.39
03:05:25|4685.39
03:05:27|4685.39
03:05:27|4685.39
03:05:28|4685.39
03:05:29|4685.39
03:05:31|4685.39
03:05:31|4685.39
03:05:32|4682.64
03:05:33|4682.64
03:05:34|4682.64
03:05:35|4682.64
03:05:36|4682.64
03:05:37|4682.64
03:05:38|4682.64
03:05:39|4682.64
03:05:40|4682.64
03:05:41|4682.64
03:05:43|4682.64
03:05:43|4684.08
03:05:44|4684.08
03:05:45|4684.39
03:05:46|4685.77
03:05:47|4685.77
03:05:48|4685.77
03:05:49|4685.77
03:05:50|4685.77
03:05:51|4685.77
03:05:52|4685.77
03:05:53|4685.77
03:05:54|4685.77
03:05:55|4685.77
03:05:56|4685.77
03:05:57|4685.77
03:05:58|4685.77
03:05:59|4685.77
03:06:00|4685.77
03:06:01|4685.77
03:06:02|4685.77
03:06:04|4685.77
03:06:05|4685.77
03:06:07|4685.77
03:06:08|4680.62
03:06:10|4680.62
03:06:11|4680.62
03:06:12|4680.62
03:06:13|4680.62
03:06:14|4680.62
03:06:15|4680.62
03:06:16|4680.62
03:06:16|4681.75
03:06:19|4681.75
03:06:20|4681.75
03:06:20|4681.75
03:06:22|4681.75
03:06:23|4681.46
03:06:24|4681.46
03:06:25|4681.46
03:06:26|4681.46
03:06:27|4681.46
03:06:28|4681.46
03:06:29|4681.37
03:06:30|4681.37
03:06:31|4681.37
03:06:32|4681.37
03:06:33|4681.37
03:06:34|4681.37
03:06:35|4681.37
03:06:36|4680.9
03:06:38|4680.17
03:06:38|4678.09
03:06:39|4678.22
03:06:40|4678.63
03:06:41|4678.63
03:06:42|4678.63
03:06:43|4679.99
03:06:44|4680.22
03:06:45|4680.22
03:06:46|4680.22
03:06:47|4680.22
03:06:48|4680.22
03:06:49|4677.14
03:06:50|4677.14
03:06:51|4674.
03:06:52|4673.34
03:06:53|4674.87
03:06:54|4676.43
03:06:55|4676.33
03:06:56|4676.33
03:06:57|4676.26
03:06:58|4676.27
03:06:59|4676.72
03:07:00|4675.
03:07:01|4675.57
03:07:02|4675.57
03:07:03|4671.44
03:07:04|4671.44
03:07:06|4671.44
03:07:07|4671.44
03:07:08|4673.75
03:07:10|4673.75
03:07:11|4673.22
03:07:12|4673.22
03:07:14|4673.22
03:07:15|4673.22
03:07:17|4673.37
03:07:18|4674.68
03:07:19|4674.68
03:07:20|4674.68
03:07:21|4674.68
03:07:22|4674.68
03:07:23|4674.68
03:07:24|4674.68
03:07:25|4674.68
03:07:26|4674.68
03:07:28|4674.68
03:07:29|4674.68
03:07:30|4674.68
03:07:30|4674.68
03:07:32|4674.68
03:07:32|4674.68
03:07:33|4674.68
03:07:35|4674.68
03:07:35|4674.68
03:07:37|4674.68
03:07:38|4674.68
03:07:39|4674.68
03:07:40|4674.68
03:07:41|4674.68
03:07:42|4674.68
03:07:42|4674.68
03:07:44|4674.68
03:07:45|4674.68
03:07:46|4674.68
03:07:47|4674.68
03:07:48|4674.68
03:07:49|4678.
03:07:49|4678.
03:07:51|4678.
03:07:51|4678.
03:07:52|4678.
03:07:54|4678.
03:07:55|4678.
03:07:55|4678.
03:07:57|4675.13
03:07:58|4675.13
03:07:59|4675.13
03:07:59|4675.13
03:08:01|4675.13
03:08:01|4675.13
03:08:03|4675.13
03:08:04|4675.13
03:08:05|4675.13
03:08:07|4675.13
03:08:09|4675.13
03:08:11|4678.1
03:08:12|4678.1
03:08:12|4678.1
03:08:13|4678.1
03:08:15|4678.1
03:08:16|4678.1
03:08:17|4678.1
03:08:17|4678.1
03:08:19|4678.1
03:08:19|4678.45
03:08:20|4678.45
03:08:21|4678.45
03:08:22|4678.45
03:08:23|4678.45
03:08:24|4678.45
03:08:25|4678.45
03:08:26|4678.98
03:08:28|4678.98
03:08:28|4678.96
03:08:29|4678.96
03:08:30|4678.96
03:08:31|4678.96
03:08:32|4678.96
03:08:33|4678.96
03:08:34|4678.59
03:08:35|4678.59
03:08:37|4678.59
03:08:37|4679.22
03:08:38|4679.22
03:08:39|4679.9
03:08:40|4679.9
03:08:41|4679.9
03:08:43|4679.9
03:08:43|4679.9
03:08:45|4679.9
03:08:46|4679.9
03:08:47|4679.9
03:08:48|4679.9
03:08:48|4679.9
03:08:50|4679.9
03:08:51|4679.87
03:08:52|4679.87
03:08:53|4679.87
03:08:54|4679.87
03:08:54|4679.87
03:08:56|4679.87
03:08:57|4679.65
03:08:57|4679.65
03:08:59|4679.65
03:09:00|4679.65
03:09:00|4679.65
03:09:02|4679.65
03:09:03|4679.65
03:09:04|4679.65
03:09:04|4679.65
03:09:07|4681.05
03:09:08|4681.05
03:09:10|4681.05
03:09:11|4681.05
03:09:12|4681.66
03:09:13|4681.66
03:09:14|4681.66
03:09:15|4681.66
03:09:16|4679.11
03:09:17|4679.11
03:09:18|4679.11
03:09:19|4679.11
03:09:20|4679.11
03:09:21|4679.11
03:09:22|4677.23
03:09:23|4677.23
03:09:24|4676.88
03:09:25|4676.88
03:09:26|4676.88
03:09:27|4676.88
03:09:28|4676.88
03:09:29|4676.88
03:09:30|4676.88
03:09:31|4676.88
03:09:32|4676.88
03:09:33|4676.88
03:09:34|4676.88
03:09:35|4676.88
03:09:36|4676.88
03:09:37|4676.88
03:09:38|4676.88
03:09:39|4676.88
03:09:40|4676.88
03:09:41|4676.88
03:09:42|4676.88
03:09:43|4676.88
03:09:44|4676.88
03:09:45|4676.88
03:09:46|4676.88
03:09:47|4676.88
03:09:48|4676.88
03:09:49|4676.88
03:09:51|4676.88
03:09:51|4676.88
03:09:52|4676.88
03:09:54|4678.33
03:09:54|4678.33
03:09:55|4678.33
03:09:56|4678.33
03:09:57|4678.33
03:09:58|4678.33
03:09:59|4678.33
03:10:00|4678.33
03:10:01|4678.33
03:10:02|4678.33
03:10:03|4678.33
03:10:04|4678.33
03:10:06|4678.33
03:10:07|4678.33
03:10:09|4678.33
03:10:10|4678.33
03:10:10|4678.33
03:10:12|4678.33
03:10:13|4678.33
03:10:14|4678.33
03:10:15|4678.33
03:10:15|4678.33
03:10:17|4678.33
03:10:18|4678.33
03:10:19|4678.33
03:10:20|4678.33
03:10:21|4678.33
03:10:21|4678.33
03:10:23|4678.33
03:10:24|4678.33
03:10:25|4678.33
03:10:26|4678.33
03:10:27|4678.33
03:10:28|4686.17
03:10:29|4683.93
03:10:29|4682.61
03:10:30|4682.61
03:10:31|4682.61
03:10:33|4682.61
03:10:33|4682.61
03:10:35|4682.61
03:10:36|4682.61
03:10:37|4682.61
03:10:38|4682.61
03:10:38|4683.91
03:10:39|4683.91
03:10:41|4683.91
03:10:42|4683.91
03:10:43|4683.91
03:10:44|4683.91
03:10:45|4685.42
03:10:46|4686.47
03:10:47|4686.47
03:10:48|4686.47
03:10:49|4686.47
03:10:50|4686.47
03:10:51|4686.47
03:10:52|4686.47
03:10:53|4686.47
03:10:54|4686.47
03:10:55|4686.47
03:10:56|4686.47
03:10:57|4686.47
03:10:58|4687.85
03:10:59|4687.85
03:11:00|4687.85
03:11:01|4689.2
03:11:02|4689.2
03:11:03|4689.2
03:11:04|4689.2
03:11:05|4687.8
03:11:06|4687.39
03:11:07|4687.39
03:11:08|4687.39
03:11:09|4687.39
03:11:11|4687.39
03:11:12|4687.39
03:11:13|4687.39
03:11:14|4687.39
03:11:16|4687.39
03:11:17|4687.39
03:11:18|4687.39
03:11:19|4687.39
03:11:20|4687.39
03:11:20|4687.39
03:11:21|4687.28
03:11:23|4687.12
03:11:24|4687.12
03:11:25|4687.12
03:11:26|4687.12
03:11:26|4687.12
03:11:28|4687.12
03:11:29|4687.12
03:11:30|4687.12
03:11:30|4687.12
03:11:32|4687.84
03:11:32|4687.84
03:11:33|4687.84
03:11:34|4687.84
03:11:35|4687.84
03:11:38|4687.84
03:11:39|4687.84
03:11:39|4687.84
03:11:40|4687.84
03:11:41|4687.84
03:11:43|4687.84
03:11:43|4687.84
03:11:44|4687.84
03:11:46|4687.84
03:11:47|4686.81
03:11:48|4686.81
03:11:49|4686.81
03:11:50|4685.96
03:11:51|4685.96
03:11:52|4685.96
03:11:53|4685.96
03:11:54|4685.96
03:11:55|4685.96
03:11:56|4685.96
03:11:57|4685.96
03:11:58|4685.96
03:11:59|4685.96
03:12:00|4685.96
03:12:01|4685.96
03:12:02|4685.96
03:12:03|4685.96
03:12:04|4685.96
03:12:05|4684.73
03:12:06|4684.69
03:12:07|4684.69
03:12:08|4684.69
03:12:09|4684.69
03:12:11|4684.69
03:12:12|4684.69
03:12:13|4684.69
03:12:14|4684.69
03:12:16|4684.69
03:12:17|4684.69
03:12:17|4684.69
03:12:19|4684.69
03:12:20|4684.69
03:12:21|4684.69
03:12:21|4684.69
03:12:24|4684.69
03:12:24|4684.69
03:12:25|4684.69
03:12:27|4684.69
03:12:27|4684.69
03:12:28|4689.22
03:12:30|4689.22
03:12:31|4688.6
03:12:32|4688.6
03:12:33|4689.18
03:12:33|4689.18
03:12:34|4689.18
03:12:36|4689.18
03:12:36|4689.18
03:12:38|4689.18
03:12:39|4689.18
03:12:39|4689.18
03:12:40|4689.18
03:12:41|4689.18
03:12:43|4689.18
03:12:43|4689.18
03:12:44|4689.18
03:12:45|4689.18
03:12:46|4689.18
03:12:47|4689.18
03:12:48|4689.18
03:12:50|4689.18
03:12:51|4689.18
03:12:52|4689.18
03:12:53|4689.18
03:12:53|4689.18
03:12:54|4689.18
03:12:55|4689.18
03:12:57|4687.22
03:12:57|4687.22
03:12:58|4687.51
03:13:00|4687.1
03:13:00|4687.1
03:13:01|4687.1
03:13:03|4687.1
03:13:03|4687.1
03:13:04|4687.1
03:13:05|4687.1
03:13:07|4687.1
03:13:07|4687.1
03:13:08|4689.7
03:13:10|4689.7
03:13:12|4688.75
03:13:12|4688.75
03:13:13|4687.65
03:13:15|4686.15
03:13:16|4686.15
03:13:18|4686.15
03:13:18|4686.15
03:13:19|4686.15
03:13:20|4686.15
03:13:21|4686.15
03:13:22|4686.15
03:13:23|4686.15
03:13:24|4686.15
03:13:25|4688.98
03:13:26|4687.19
03:13:28|4687.19
03:13:28|4687.19
03:13:29|4687.19
03:13:30|4687.19
03:13:31|4687.19
03:13:32|4687.19
03:13:33|4687.19
03:13:35|4687.19
03:13:35|4687.19
03:13:36|4687.19
03:13:37|4687.19
03:13:38|4687.19
03:13:39|4687.19
03:13:40|4687.19
03:13:41|4687.19
03:13:43|4687.19
03:13:43|4687.19
03:13:44|4687.19
03:13:45|4687.19
03:13:46|4687.19
03:13:47|4687.19
03:13:48|4687.19
03:13:50|4687.19
03:13:50|4687.19
03:13:51|4687.19
03:13:52|4687.19
03:13:53|4687.19
03:13:54|4687.19
03:13:56|4687.19
03:13:56|4687.19
03:13:57|4687.19
03:13:59|4687.19
03:13:59|4687.19
03:14:00|4687.19
03:14:02|4687.19
03:14:02|4687.19
03:14:03|4685.15
03:14:04|4685.15
03:14:05|4685.15
03:14:07|4685.15
03:14:08|4685.15
03:14:08|4685.15
03:14:09|4685.15
03:14:10|4685.15
03:14:13|4685.15
03:14:14|4685.15
03:14:15|4685.15
03:14:16|4685.15
03:14:18|4683.3
03:14:19|4683.3
03:14:19|4683.3
03:14:20|4683.3
03:14:21|4683.3
03:14:23|4683.3
03:14:23|4683.3
03:14:24|4683.3
03:14:26|4683.3
03:14:27|4683.3
03:14:28|4683.3
03:14:29|4683.3
03:14:30|4683.3
03:14:31|4683.3
03:14:32|4683.3
03:14:34|4685.05
03:14:34|4685.05
03:14:35|4685.05
03:14:36|4685.05
03:14:38|4685.05
03:14:39|4685.05
03:14:40|4685.05
03:14:41|4685.05
03:14:42|4685.05
03:14:43|4685.05
03:14:44|4685.05
03:14:45|4685.05
03:14:46|4685.05
03:14:47|4683.8
03:14:48|4683.8
03:14:49|4683.8
03:14:50|4683.8
03:14:51|4683.8
03:14:52|4682.61
03:14:53|4682.61
03:14:54|4682.61
03:14:55|4682.34
03:14:56|4682.34
03:14:57|4682.34
03:14:58|4682.34
03:14:59|4682.34
03:15:00|4682.34
03:15:01|4682.34
03:15:02|4682.34
03:15:03|4682.34
03:15:04|4682.34
03:15:05|4682.34
03:15:06|4682.34
03:15:07|4682.34
03:15:08|4682.34
03:15:09|4682.34
03:15:10|4682.34
03:15:11|4682.34
03:15:12|4682.34
03:15:14|4682.34
03:15:16|4682.34
03:15:16|4682.34
03:15:18|4682.34
03:15:19|4682.34
03:15:20|4682.34
03:15:20|4682.34
03:15:22|4682.34
03:15:23|4682.34
03:15:23|4682.34
03:15:24|4682.34
03:15:26|4682.34
03:15:27|4682.85
03:15:27|4682.85
03:15:29|4682.38
03:15:29|4682.38
03:15:30|4682.38
03:15:31|4682.38
03:15:32|4682.38
03:15:33|4682.38
03:15:34|4682.38
03:15:36|4682.38
03:15:36|4682.38
03:15:38|4682.38
03:15:39|4682.38
03:15:40|4682.38
03:15:42|4682.38
03:15:42|4682.38
03:15:43|4682.38
03:15:44|4682.38
03:15:45|4682.38
03:15:46|4682.38
03:15:47|4682.38
03:15:48|4683.14
03:15:50|4683.14
03:15:50|4683.14
03:15:51|4683.14
03:15:52|4683.14
03:15:53|4683.14
03:15:54|4683.14
03:15:55|4683.14
03:15:56|4683.14
03:15:57|4683.14
03:15:59|4683.14
03:16:00|4683.14
03:16:00|4680.
03:16:02|4680.
03:16:02|4680.
03:16:03|4680.
03:16:04|4680.
03:16:06|4680.
03:16:06|4680.
03:16:07|4680.
03:16:08|4680.
03:16:09|4679.02
03:16:10|4679.02
03:16:12|4678.87
03:16:14|4678.87
03:16:15|4678.87
03:16:17|4678.87
03:16:18|4678.87
03:16:20|4678.87
03:16:20|4678.87
03:16:22|4678.87
03:16:22|4678.87
03:16:24|4678.87
03:16:24|4676.09
03:16:26|4676.09
03:16:27|4676.09
03:16:27|4676.09
03:16:28|4676.09
03:16:30|4676.09
03:16:30|4676.09
03:16:31|4676.09
03:16:33|4676.09
03:16:33|4676.09
03:16:34|4676.09
03:16:36|4676.09
03:16:36|4676.09
03:16:38|4676.09
03:16:39|4676.09
03:16:39|4677.54
03:16:41|4677.54
03:16:42|4677.54
03:16:43|4677.54
03:16:44|4677.54
03:16:44|4677.54
03:16:45|4677.54
03:16:46|4677.54
03:16:47|4677.54
03:16:48|4677.54
03:16:49|4677.54
03:16:51|4677.54
03:16:51|4677.54
03:16:53|4677.54
03:16:54|4677.54
03:16:54|4677.54
03:16:55|4677.54
03:16:56|4677.54
03:16:57|4677.54
03:16:58|4675.06
03:16:59|4675.06
03:17:00|4675.06
03:17:01|4675.06
03:17:02|4675.06
03:17:05|4675.06
03:17:05|4675.06
03:17:06|4675.06
03:17:07|4675.06
03:17:08|4675.06
03:17:09|4675.06
03:17:10|4675.06
03:17:11|4675.06
03:17:12|4675.06
03:17:13|4675.06
03:17:15|4675.06
03:17:17|4675.06
03:17:19|4675.06
03:17:19|4675.06
03:17:21|4675.06
03:17:22|4675.06
03:17:23|4675.06
03:17:24|4675.06
03:17:25|4675.06
03:17:26|4675.06
03:17:26|4675.06
03:17:28|4675.06
03:17:29|4675.06
03:17:30|4675.06
03:17:31|4675.06
03:17:32|4675.06
03:17:32|4675.06
03:17:34|4675.06
03:17:34|4675.06
03:17:36|4675.06
03:17:37|4675.06
03:17:38|4675.06
03:17:39|4675.06
03:17:40|4675.06
03:17:41|4675.06
03:17:42|4675.06
03:17:42|4675.06
03:17:44|4675.06
03:17:45|4675.06
03:17:45|4675.06
03:17:47|4675.06
03:17:48|4675.06
03:17:49|4677.28
03:17:50|4677.28
03:17:51|4677.28
03:17:51|4677.54
03:17:53|4677.54
03:17:54|4677.54
03:17:55|4677.54
03:17:55|4677.54
03:17:57|4677.32
03:17:58|4676.77
03:17:59|4676.77
03:18:01|4676.77
03:18:01|4675.87
03:18:03|4675.87
03:18:04|4675.87
03:18:05|4675.87
03:18:05|4675.87
03:18:07|4675.6
03:18:07|4675.6
03:18:09|4678.17
03:18:09|4678.05
03:18:10|4678.05
03:18:11|4678.05
03:18:12|4678.05
03:18:14|4678.05
03:18:15|4678.05
03:18:17|4678.05
03:18:17|4678.05
03:18:18|4679.94
03:18:20|4679.94
03:18:21|4679.94
03:18:22|4679.94
03:18:23|4679.94
03:18:24|4679.94
03:18:25|4679.94
03:18:26|4679.94
03:18:27|4679.94
03:18:28|4679.94
03:18:30|4679.94
03:18:30|4679.94
03:18:32|4679.94
03:18:32|4679.94
03:18:33|4679.94
03:18:34|4683.82
03:18:35|4683.82
03:18:36|4683.82
03:18:37|4683.82
03:18:38|4683.19
03:18:39|4683.19
03:18:40|4683.19
03:18:41|4683.19
03:18:42|4683.19
03:18:43|4683.19
03:18:44|4684.47
03:18:45|4684.47
03:18:46|4684.47
03:18:47|4684.47
03:18:48|4684.47
03:18:49|4684.47
03:18:50|4686.11
03:18:52|4686.11
03:18:52|4686.11
03:18:53|4686.11
03:18:54|4684.75
03:18:55|4684.75
03:18:56|4684.75
03:18:57|4684.75
03:18:59|4684.75
03:18:59|4684.75
03:19:00|4684.75
03:19:01|4685.79
03:19:02|4685.79
03:19:03|4685.79
03:19:04|4685.79
03:19:05|4685.79
03:19:06|4685.79
03:19:07|4685.79
03:19:08|4685.79
03:19:09|4685.79
03:19:10|4685.79
03:19:12|4685.79
03:19:12|4685.79
03:19:13|4685.79
03:19:14|4685.79
03:19:15|4685.79
03:19:16|4685.79
03:19:18|4685.79
03:19:19|4685.79
03:19:20|4685.79
03:19:22|4684.21
03:19:23|4683.42
03:19:24|4683.42
03:19:25|4683.42
03:19:26|4683.42
03:19:27|4683.42
03:19:28|4683.42
03:19:29|4683.42
03:19:30|4684.67
03:19:31|4684.67
03:19:32|4684.67
03:19:33|4684.67
03:19:34|4684.67
03:19:35|4684.67
03:19:36|4684.67
03:19:37|4684.4
03:19:38|4684.4
03:19:39|4683.13
03:19:40|4683.13
03:19:41|4683.13
03:19:42|4683.13
03:19:43|4683.13
03:19:44|4683.13
03:19:45|4683.13
03:19:46|4683.13
03:19:47|4683.13
03:19:48|4683.13
03:19:49|4683.13
03:19:50|4683.13
03:19:51|4682.67
03:19:52|4685.91
03:19:53|4685.91
03:19:54|4685.91
03:19:55|4684.97
03:19:56|4684.97
03:19:57|4684.97
03:19:58|4684.97
03:20:00|4684.97
03:20:00|4684.97
03:20:01|4684.97
03:20:02|4684.97
03:20:03|4684.97
03:20:04|4684.97
03:20:05|4684.97
03:20:06|4684.97
03:20:07|4684.97
03:20:08|4684.97
03:20:09|4684.97
03:20:10|4684.97
03:20:11|4684.97
03:20:12|4684.97
03:20:13|4684.97
03:20:14|4684.97
03:20:15|4684.97
03:20:16|4687.84
03:20:18|4687.84
03:20:20|4687.84
03:20:22|4687.84
03:20:23|4687.84
03:20:25|4687.84
03:20:25|4687.84
03:20:27|4687.84
03:20:28|4687.65
03:20:29|4687.65
03:20:30|4687.65
03:20:31|4687.65
03:20:32|4687.65
03:20:32|4687.65
03:20:34|4687.65
03:20:35|4687.65
03:20:36|4687.65
03:20:36|4687.65
03:20:38|4687.65
03:20:39|4684.3
03:20:40|4684.3
03:20:41|4684.3
03:20:42|4681.7
03:20:43|4681.7
03:20:44|4681.7
03:20:45|4681.7
03:20:45|4681.7
03:20:47|4681.7
03:20:48|4681.7
03:20:48|4681.98
03:20:49|4678.88
03:20:51|4678.37
03:20:52|4676.09
03:20:53|4676.09
03:20:54|4676.09
03:20:54|4672.55
03:20:55|4672.55
03:20:56|4674.58
03:20:58|4674.58
03:20:59|4674.58
03:21:00|4674.58
03:21:01|4674.58
03:21:02|4674.58
03:21:03|4674.58
03:21:04|4674.58
03:21:05|4674.58
03:21:06|4674.58
03:21:07|4672.79
03:21:08|4672.32
03:21:09|4672.32
03:21:11|4671.
03:21:13|4672.7
03:21:13|4672.7
03:21:14|4672.7
03:21:15|4672.7
03:21:16|4672.7
03:21:17|4672.49
03:21:19|4672.49
03:21:20|4673.37
03:21:21|4673.37
03:21:23|4673.37
03:21:24|4673.37
03:21:25|4673.37
03:21:26|4672.72
03:21:27|4672.72
03:21:28|4672.72
03:21:29|4672.72
03:21:30|4677.13
03:21:30|4677.13
03:21:32|4677.13
03:21:34|4677.13
03:21:35|4677.13
03:21:35|4677.13
03:21:37|4677.13
03:21:38|4677.13
03:21:38|4677.13
03:21:39|4677.13
03:21:41|4677.13
03:21:42|4677.13
03:21:42|4677.13
03:21:43|4677.13
03:21:44|4677.13
03:21:45|4676.07
03:21:46|4676.07
03:21:47|4676.07
03:21:48|4676.07
03:21:50|4676.07
03:21:50|4676.07
03:21:51|4676.11
03:21:52|4676.11
03:21:53|4676.11
03:21:54|4676.11
03:21:55|4676.11
03:21:57|4676.11
03:21:57|4676.11
03:21:58|4676.11
03:22:00|4676.11
03:22:00|4676.11
03:22:02|4676.11
03:22:04|4676.11
03:22:04|4673.66
03:22:05|4673.66
03:22:06|4673.66
03:22:07|4674.77
03:22:08|4674.77
03:22:09|4673.83
03:22:10|4673.83
03:22:11|4673.83
03:22:12|4673.83
03:22:13|4673.83
03:22:14|4673.83
03:22:15|4673.02
03:22:16|4673.02
03:22:17|4673.02
03:22:18|4673.02
03:22:20|4673.02
03:22:21|4671.22
03:22:22|4671.22
03:22:24|4671.22
03:22:25|4670.
03:22:26|4670.
03:22:27|4670.
03:22:28|4670.
03:22:29|4670.
03:22:30|4670.
03:22:32|4669.01
03:22:33|4669.01
03:22:34|4669.01
03:22:35|4668.
03:22:36|4668.01
03:22:38|4668.01
03:22:39|4668.
03:22:39|4666.89
03:22:41|4666.89
03:22:42|4666.89
03:22:44|4666.89
03:22:44|4666.89
03:22:45|4666.89
03:22:46|4666.89
03:22:47|4666.89
03:22:48|4666.89
03:22:49|4666.89
03:22:50|4665.59
03:22:51|4664.96
03:22:52|4664.96
03:22:53|4664.91
03:22:54|4664.91
03:22:55|4664.91
03:22:56|4664.91
03:22:57|4664.91
03:22:58|4664.56
03:22:59|4664.56
03:23:00|4664.56
03:23:01|4664.56
03:23:02|4664.56
03:23:03|4664.56
03:23:04|4665.34
03:23:05|4665.34
03:23:06|4665.34
03:23:07|4665.34
03:23:08|4665.34
03:23:09|4665.34
03:23:10|4665.34
03:23:11|4665.34
03:23:12|4665.34
03:23:13|4665.34
03:23:14|4665.34
03:23:15|4665.34
03:23:16|4663.68
03:23:17|4661.53
03:23:18|4658.31
03:23:19|4655.
03:23:21|4655.
03:23:22|4652.25
03:23:23|4650.17
03:23:24|4650.
03:23:25|4650.
03:23:26|4650.
03:23:28|4649.98
03:23:29|4648.89
03:23:29|4640.
03:23:31|4640.
03:23:32|4638.17
03:23:33|4638.17
03:23:34|4638.17
03:23:35|4636.85
03:23:36|4639.16
03:23:37|4639.16
03:23:38|4642.99
03:23:39|4639.19
03:23:40|4640.01
03:23:41|4640.06
03:23:42|4638.26
03:23:43|4640.81
03:23:44|4638.97
03:23:45|4642.39
03:23:46|4642.95
03:23:47|4642.95
03:23:48|4642.95
03:23:49|4642.95
03:23:50|4642.95
03:23:51|4642.96
03:23:52|4642.96
03:23:53|4642.95
03:23:54|4642.95
03:23:55|4642.95
03:23:56|4642.95
03:23:57|4643.19
03:23:58|4636.85
03:23:59|4636.85
03:24:00|4636.85
03:24:01|4636.85
03:24:02|4636.85
03:24:03|4636.85
03:24:04|4636.85
03:24:05|4640.15
03:24:06|4640.15
03:24:07|4640.15
03:24:08|4630.
03:24:09|4630.
03:24:10|4630.06
03:24:11|4635.43
03:24:12|4635.43
03:24:13|4635.43
03:24:14|4635.43
03:24:15|4635.43
03:24:16|4635.43
03:24:17|4635.43
03:24:18|4635.98
03:24:19|4635.98
03:24:20|4635.98
03:24:21|4635.98
03:24:23|4639.44
03:24:25|4633.18
03:24:25|4633.18
03:24:27|4633.18
03:24:28|4633.18
03:24:29|4633.18
03:24:30|4633.18
03:24:31|4633.18
03:24:32|4629.99
03:24:32|4629.97
03:24:34|4629.97
03:24:35|4629.97
03:24:35|4626.88
03:24:36|4626.88
03:24:38|4626.88
03:24:39|4626.88
03:24:40|4624.55
03:24:41|4623.
03:24:41|4623.
03:24:43|4623.
03:24:43|4623.
03:24:44|4623.
03:24:45|4623.
03:24:47|4623.
03:24:48|4623.
03:24:49|4623.
03:24:51|4623.
03:24:51|4623.
03:24:52|4623.
03:24:53|4623.
03:24:54|4623.
03:24:55|4623.
03:24:56|4623.
03:24:57|4623.
03:24:58|4623.
03:24:59|4623.
03:25:00|4623.
03:25:01|4623.
03:25:02|4623.
03:25:03|4623.
03:25:04|4623.
03:25:05|4623.
03:25:06|4623.
03:25:07|4623.
03:25:08|4623.
03:25:09|4623.
03:25:10|4623.
03:25:11|4623.
03:25:12|4623.
03:25:13|4623.
03:25:14|4623.
03:25:15|4623.
03:25:16|4623.
03:25:17|4623.
03:25:19|4623.
03:25:20|4623.
03:25:21|4625.51
03:25:22|4625.51
03:25:24|4625.51
03:25:24|4625.51
03:25:26|4625.51
03:25:26|4625.51
03:25:27|4625.51
03:25:28|4625.51
03:25:29|4625.51
03:25:30|4625.51
03:25:31|4625.51
03:25:32|4625.51
03:25:34|4625.51
03:25:35|4625.51
03:25:36|4625.51
03:25:37|4625.51
03:25:38|4625.51
03:25:39|4625.51
03:25:40|4625.51
03:25:41|4625.51
03:25:42|4625.51
03:25:43|4625.51
03:25:44|4625.51
03:25:45|4625.51
03:25:46|4625.51
03:25:47|4625.51
03:25:48|4625.51
03:25:49|4625.51
03:25:50|4625.51
03:25:51|4625.51
03:25:52|4625.51
03:25:53|4625.51
03:25:54|4625.51
03:25:55|4625.51
03:25:56|4625.51
03:25:57|4625.51
03:25:58|4625.51
03:25:59|4625.51
03:26:00|4625.51
03:26:01|4625.51
03:26:02|4625.51
03:26:03|4625.51
03:26:04|4625.51
03:26:05|4625.51
03:26:06|4625.51
03:26:07|4625.51
03:26:08|4625.51
03:26:09|4625.51
03:26:10|4625.51
03:26:12|4625.51
03:26:13|4625.51
03:26:14|4625.51
03:26:15|4625.51
03:26:16|4625.51
03:26:17|4625.51
03:26:18|4625.51
03:26:19|4625.51
03:26:20|4625.51
03:26:21|4625.51
03:26:22|4625.51
03:26:23|4625.51
03:26:25|4625.51
03:26:26|4625.51
03:26:27|4625.51
03:26:28|4625.51
03:26:29|4625.51
03:26:30|4625.51
03:26:32|4625.51
03:26:34|4630.05
03:26:34|4630.05
03:26:35|4632.61
03:26:37|4632.46
03:26:37|4632.46
03:26:39|4632.46
03:26:39|4632.46
03:26:41|4632.46
03:26:42|4632.46
03:26:42|4632.46
03:26:44|4632.46
03:26:46|4632.46
03:26:46|4628.87
03:26:47|4628.87
03:26:48|4628.87
03:26:49|4628.87
03:26:50|4628.87
03:26:51|4628.87
03:26:52|4628.87
03:26:54|4624.47
03:26:54|4623.05
03:26:55|4623.
03:26:56|4623.
03:26:57|4623.
03:26:58|4623.
03:26:59|4623.
03:27:00|4623.
03:27:01|4623.
03:27:02|4623.
03:27:03|4623.
03:27:04|4626.76
03:27:05|4626.76
03:27:06|4623.
03:27:07|4623.
03:27:08|4623.
03:27:09|4623.
03:27:10|4623.
03:27:11|4620.
03:27:12|4620.
03:27:13|4620.
03:27:14|4620.
03:27:15|4618.58
03:27:16|4618.58
03:27:17|4618.58
03:27:18|4618.58
03:27:19|4618.58
03:27:20|4618.58
03:27:21|4618.
03:27:22|4617.39
03:27:23|4617.39
03:27:25|4617.39
03:27:26|4617.39
03:27:27|4617.39
03:27:29|4621.54
03:27:30|4618.92
03:27:31|4618.92
03:27:32|4618.92
03:27:33|4618.92
03:27:35|4618.92
03:27:37|4615.43
03:27:38|4618.99
03:27:39|4618.99
03:27:39|4618.99
03:27:40|4618.99
03:27:42|4618.99
03:27:43|4618.99
03:27:44|4618.99
03:27:45|4618.99
03:27:46|4625.51
03:27:47|4625.51
03:27:48|4625.51
03:27:49|4625.51
03:27:50|4625.51
03:27:51|4625.51
03:27:52|4625.51
03:27:53|4625.51
03:27:54|4625.51
03:27:55|4625.51
03:27:56|4625.51
03:27:57|4626.
03:27:58|4626.
03:27:59|4626.
03:28:00|4626.
03:28:01|4626.
03:28:02|4626.
03:28:03|4626.
03:28:04|4626.
03:28:05|4626.
03:28:06|4626.
03:28:06|4626.
03:28:08|4626.
03:28:08|4626.
03:28:10|4626.
03:28:11|4626.
03:28:12|4626.
03:28:12|4626.
03:28:14|4626.
03:28:15|4626.
03:28:16|4626.
03:28:16|4626.
03:28:17|4626.
03:28:19|4626.
03:28:19|4626.
03:28:20|4626.
03:28:21|4626.
03:28:23|4624.68
03:28:23|4624.68
03:28:25|4624.68
03:28:26|4624.68
03:28:28|4624.68
03:28:30|4624.68
03:28:31|4624.68
03:28:33|4624.68
03:28:34|4624.68
03:28:35|4624.68
03:28:36|4624.68
03:28:37|4624.68
03:28:38|4624.68
03:28:39|4624.68
03:28:40|4624.68
03:28:41|4624.68
03:28:41|4624.68
03:28:43|4624.68
03:28:44|4624.68
03:28:45|4624.68
03:28:46|4624.68
03:28:47|4624.68
03:28:48|4622.04
03:28:49|4622.04
03:28:50|4622.04
03:28:50|4622.04
03:28:52|4622.04
03:28:53|4622.04
03:28:54|4622.04
03:28:55|4622.04
03:28:56|4619.84
03:28:57|4622.19
03:28:58|4622.19
03:28:59|4622.19
03:29:00|4622.19
03:29:00|4622.19
03:29:02|4618.47
03:29:03|4618.47
03:29:04|4618.47
03:29:04|4618.47
03:29:05|4618.47
03:29:07|4618.47
03:29:08|4618.47
03:29:09|4618.47
03:29:10|4618.47
03:29:12|4618.47
03:29:13|4618.47
03:29:13|4618.47
03:29:15|4618.47
03:29:15|4618.47
03:29:16|4618.47
03:29:18|4618.47
03:29:18|4618.47
03:29:20|4618.47
03:29:20|4618.47
03:29:21|4618.47
03:29:23|4618.47
03:29:23|4618.47
03:29:24|4618.47
03:29:25|4615.
03:29:28|4614.91
03:29:29|4612.56
03:29:30|4610.47
03:29:32|4610.47
03:29:34|4610.47
03:29:36|4610.47
03:29:36|4614.2
03:29:38|4614.2
03:29:38|4614.2
03:29:39|4616.09
03:29:40|4616.09
03:29:41|4618.9
03:29:43|4618.9
03:29:43|4618.9
03:29:44|4618.9
03:29:45|4624.67
03:29:47|4625.83
03:29:47|4625.83
03:29:48|4625.83
03:29:50|4625.47
03:29:50|4625.47
03:29:51|4625.47
03:29:52|4625.47
03:29:53|4625.47
03:29:54|4625.47
03:29:55|4625.47
03:29:56|4625.47
03:29:57|4625.47
03:29:58|4625.47
03:29:59|4625.47
03:30:00|4625.47
03:30:01|4625.47
03:30:02|4627.05
03:30:03|4628.92
03:30:04|4628.92
03:30:05|4627.66
03:30:06|4629.15
03:30:07|4629.15
03:30:08|4629.15
03:30:09|4629.15
03:30:10|4629.15
03:30:11|4621.09
03:30:12|4621.09
03:30:13|4621.09
03:30:14|4621.09
03:30:15|4621.09
03:30:16|4621.09
03:30:17|4621.09
03:30:18|4621.09
03:30:20|4621.09
03:30:20|4621.09
03:30:21|4621.09
03:30:22|4621.09
03:30:23|4621.09
03:30:24|4621.09
03:30:25|4621.09
03:30:27|4621.09
03:30:28|4621.09
03:30:30|4621.09
03:30:31|4621.09
03:30:32|4621.09
03:30:34|4611.52
03:30:36|4611.52
03:30:37|4611.52
03:30:37|4611.52
03:30:38|4611.52
03:30:39|4611.52
03:30:41|4611.52
03:30:41|4611.52
03:30:42|4611.52
03:30:43|4611.52
03:30:44|4611.52
03:30:45|4611.52
03:30:47|4611.52
03:30:48|4611.52
03:30:48|4611.52
03:30:49|4611.52
03:30:50|4611.52
03:30:51|4611.52
03:30:52|4611.52
03:30:54|4611.52
03:30:54|4611.52
03:30:55|4611.52
03:30:56|4611.52
03:30:58|4611.52
03:30:58|4611.52
03:31:00|4611.52
03:31:01|4611.52
03:31:02|4611.52
03:31:03|4611.52
03:31:04|4611.52
03:31:05|4611.52
03:31:06|4606.7
03:31:07|4611.63
03:31:08|4611.63
03:31:09|4608.84
03:31:09|4605.74
03:31:11|4604.04
03:31:12|4604.04
03:31:13|4602.
03:31:13|4600.
03:31:15|4596.79
03:31:16|4595.96
03:31:17|4595.68
03:31:17|4595.66
03:31:18|4593.99
03:31:20|4590.
03:31:21|4588.22
03:31:22|4584.
03:31:23|4584.37
03:31:23|4580.35
03:31:25|4580.55
03:31:26|4579.03
03:31:27|4576.69
03:31:28|4572.36
03:31:29|4570.
03:31:31|4565.3
03:31:32|4558.35
03:31:33|4558.01
03:31:34|4558.01
03:31:34|4565.09
03:31:35|4558.
03:31:36|4558.
03:31:38|4553.09
03:31:39|4558.82
03:31:40|4571.25
03:31:41|4573.89
03:31:42|4576.48
03:31:43|4576.48
03:31:44|4576.29
03:31:45|4576.48
03:31:46|4579.
03:31:46|4576.27
03:31:48|4580.76
03:31:49|4575.81
03:31:50|4573.56
03:31:52|4576.22
03:31:52|4577.43
03:31:53|4578.93
03:31:54|4578.93
03:31:56|4573.1
03:31:56|4577.18
03:31:57|4579.63
03:31:58|4579.63
03:31:59|4582.18
03:32:01|4584.
03:32:01|4585.43
03:32:02|4584.29
03:32:03|4587.41
03:32:04|4584.36
03:32:05|4583.36
03:32:06|4577.85
03:32:07|4577.85
03:32:09|4577.85
03:32:09|4575.06
03:32:11|4573.75
03:32:12|4571.31
03:32:12|4574.85
03:32:13|4574.48
03:32:14|4574.48
03:32:15|4572.14
03:32:16|4576.51
03:32:17|4580.76
03:32:18|4578.95
03:32:20|4574.85
03:32:20|4573.83
03:32:23|4570.15
03:32:23|4572.75
03:32:24|4572.75
03:32:25|4574.21
03:32:26|4572.71
03:32:27|4574.48
03:32:28|4577.45
03:32:30|4581.69
03:32:32|4581.69
03:32:33|4581.69
03:32:34|4581.69
03:32:35|4581.69
03:32:36|4581.69
03:32:38|4577.45
03:32:39|4580.32
03:32:40|4580.32
03:32:42|4580.32
03:32:43|4580.32
03:32:43|4580.32
03:32:45|4582.22
03:32:46|4582.22
03:32:47|4582.22
03:32:48|4582.22
03:32:49|4582.22
03:32:50|4593.
03:32:51|4593.
03:32:52|4593.
03:32:53|4593.
03:32:55|4593.
03:32:56|4593.
03:32:57|4593.
03:32:58|4593.
03:32:59|4593.
03:33:00|4593.
03:33:01|4593.
03:33:02|4593.
03:33:03|4593.
03:33:04|4593.
03:33:04|4593.
03:33:06|4593.
03:33:07|4591.83
03:33:07|4591.83
03:33:09|4591.83
03:33:10|4591.83
03:33:10|4591.83
03:33:12|4583.46
03:33:13|4583.46
03:33:13|4576.82
03:33:15|4576.82
03:33:16|4576.82
03:33:17|4576.82
03:33:18|4578.13
03:33:19|4578.13
03:33:20|4578.13
03:33:20|4578.13
03:33:21|4578.13
03:33:23|4578.13
03:33:24|4583.37
03:33:26|4583.37
03:33:26|4583.37
03:33:27|4583.37
03:33:29|4574.45
03:33:30|4574.45
03:33:31|4574.45
03:33:32|4574.45
03:33:34|4574.45
03:33:34|4574.45
03:33:36|4574.45
03:33:37|4574.45
03:33:38|4574.45
03:33:39|4574.45
03:33:40|4574.45
03:33:41|4574.45
03:33:42|4574.45
03:33:43|4574.45
03:33:44|4574.45
03:33:46|4574.45
03:33:47|4578.38
03:33:47|4578.38
03:33:49|4576.68
03:33:50|4571.54
03:33:51|4571.54
03:33:51|4571.54
03:33:53|4571.54
03:33:54|4571.54
03:33:55|4571.54
03:33:56|4571.54
03:33:57|4571.54
03:33:58|4571.54
03:33:59|4571.54
03:34:00|4571.54
03:34:01|4571.54
03:34:02|4571.54
03:34:02|4571.54
03:34:04|4571.54
03:34:05|4571.54
03:34:06|4571.54
03:34:07|4571.54
03:34:08|4571.54
03:34:09|4571.54
03:34:10|4571.54
03:34:11|4571.54
03:34:12|4571.54
03:34:13|4571.54
03:34:14|4571.54
03:34:15|4571.54
03:34:16|4571.54
03:34:17|4571.54
03:34:18|4577.78
03:34:19|4577.78
03:34:20|4577.78
03:34:21|4577.78
03:34:22|4577.78
03:34:24|4577.78
03:34:24|4585.01
03:34:25|4585.01
03:34:27|4585.01
03:34:28|4585.01
03:34:29|4585.01
03:34:30|4589.13
03:34:30|4591.23
03:34:33|4593.13
03:34:35|4585.34
03:34:36|4584.5
03:34:37|4584.5
03:34:38|4586.81
03:34:39|4586.81
03:34:40|4586.81
03:34:41|4589.16
03:34:42|4580.02
03:34:43|4582.35
03:34:44|4586.07
03:34:45|4586.07
03:34:46|4586.04
03:34:47|4586.04
03:34:48|4585.2
03:34:49|4581.57
03:34:50|4582.46
03:34:51|4586.04
03:34:52|4586.04
03:34:53|4586.04
03:34:54|4584.52
03:34:55|4584.52
03:34:56|4584.52
03:34:57|4585.56
03:34:58|4585.56
03:34:59|4585.56
03:35:00|4585.56
03:35:01|4585.56
03:35:02|4585.56
03:35:03|4585.56
03:35:04|4585.56
03:35:05|4586.68
03:35:06|4586.68
03:35:07|4586.68
03:35:08|4586.52
03:35:09|4589.84
03:35:10|4589.84
03:35:11|4584.52
03:35:12|4584.52
03:35:13|4584.52
03:35:14|4584.52
03:35:15|4584.52
03:35:16|4584.52
03:35:17|4584.52
03:35:18|4585.72
03:35:19|4585.72
03:35:20|4585.72
03:35:21|4585.72
03:35:22|4585.72
03:35:23|4585.72
03:35:25|4585.72
03:35:25|4586.84
03:35:26|4586.84
03:35:27|4586.84
03:35:29|4586.84
03:35:29|4586.08
03:35:31|4580.84
03:35:31|4579.53
03:35:33|4579.53
03:35:34|4572.45
03:35:35|4572.54
03:35:36|4572.54
03:35:37|4572.54
03:35:38|4572.54
03:35:39|4580.9
03:35:40|4580.9
03:35:41|4579.27
03:35:42|4579.27
03:35:43|4582.48
03:35:45|4582.48
03:35:45|4582.48
03:35:48|4582.48
03:35:49|4578.91
03:35:50|4580.01
03:35:50|4580.01
03:35:52|4580.01
03:35:53|4580.01
03:35:54|4583.52
03:35:54|4583.52
03:35:56|4583.52
03:35:56|4583.52
03:35:58|4583.52
03:35:59|4583.52
03:35:59|4583.52
03:36:01|4581.93
03:36:03|4581.93
03:36:03|4579.37
03:36:05|4579.37
03:36:06|4579.37
03:36:06|4579.37
03:36:07|4579.37
03:36:08|4579.37
03:36:09|4579.37
03:36:10|4579.37
03:36:11|4579.37
03:36:12|4579.37
03:36:13|4585.2
03:36:14|4585.2
03:36:15|4582.79
03:36:16|4582.79
03:36:17|4582.79
03:36:18|4578.61
03:36:19|4578.61
03:36:20|4578.61
03:36:21|4578.61
03:36:22|4578.61
03:36:23|4578.61
03:36:24|4577.48
03:36:25|4577.48
03:36:26|4577.48
03:36:27|4578.95
03:36:28|4578.95
03:36:29|4578.95
03:36:30|4578.95
03:36:31|4578.95
03:36:33|4581.31
03:36:34|4583.17
03:36:36|4583.03
03:36:37|4579.74
03:36:37|4579.89
03:36:39|4578.13
03:36:40|4578.13
03:36:41|4578.13
03:36:42|4578.13
03:36:43|4578.13
03:36:44|4578.13
03:36:45|4579.28
03:36:46|4579.28
03:36:47|4579.28
03:36:48|4579.48
03:36:49|4580.
03:36:50|4578.41
03:36:51|4578.41
03:36:52|4578.41
03:36:53|4578.41
03:36:54|4578.41
03:36:55|4578.41
03:36:57|4578.41
03:36:58|4576.29
03:36:58|4576.29
03:36:59|4576.29
03:37:01|4575.
03:37:03|4575.
03:37:03|4575.
03:37:04|4575.
03:37:05|4575.
03:37:06|4575.
03:37:07|4575.
03:37:08|4575.
03:37:09|4575.
03:37:10|4575.
03:37:11|4575.92
03:37:12|4575.92
03:37:13|4575.92
03:37:14|4575.92
03:37:15|4575.92
03:37:16|4575.92
03:37:17|4575.92
03:37:18|4575.92
03:37:19|4575.92
03:37:20|4575.92
03:37:21|4575.92
03:37:22|4575.92
03:37:23|4575.92
03:37:24|4575.92
03:37:25|4582.53
03:37:26|4582.53
03:37:27|4582.53
03:37:28|4582.53
03:37:29|4584.8
03:37:30|4584.8
03:37:31|4584.8
03:37:32|4584.8
03:37:33|4584.8
03:37:35|4578.95
03:37:36|4578.95
03:37:38|4578.4
03:37:39|4578.4
03:37:40|4578.4
03:37:40|4578.27
03:37:42|4578.27
03:37:43|4578.27
03:37:44|4578.27
03:37:45|4578.27
03:37:48|4578.27
03:37:48|4578.27
03:37:49|4578.27
03:37:50|4578.27
03:37:52|4578.27
03:37:54|4578.27
03:37:54|4578.27
03:37:55|4578.27
03:37:56|4573.99
03:37:57|4574.
03:37:58|4574.
03:37:59|4574.
03:38:00|4574.
03:38:01|4574.
03:38:02|4574.
03:38:04|4574.
03:38:04|4573.99
03:38:05|4573.99
03:38:06|4573.99
03:38:07|4573.99
03:38:08|4573.99
03:38:09|4573.99
03:38:10|4572.61
03:38:11|4572.61
03:38:12|4572.61
03:38:14|4572.61
03:38:14|4572.61
03:38:16|4572.61
03:38:17|4572.61
03:38:18|4572.61
03:38:19|4572.61
03:38:20|4572.61
03:38:21|4572.61
03:38:22|4572.61
03:38:23|4572.61
03:38:24|4576.58
03:38:25|4576.58
03:38:26|4576.58
03:38:27|4576.58
03:38:28|4576.58
03:38:29|4576.58
03:38:30|4576.58
03:38:31|4576.58
03:38:32|4576.58
03:38:33|4576.58
03:38:34|4576.48
03:38:35|4576.48
03:38:37|4576.48
03:38:38|4577.9
03:38:40|4577.38
03:38:41|4577.38
03:38:43|4576.58
03:38:44|4576.58
03:38:45|4576.58
03:38:47|4576.58
03:38:47|4576.58
03:38:48|4576.58
03:38:49|4577.09
03:38:50|4577.09
03:38:52|4577.09
03:38:52|4577.09
03:38:54|4578.58
03:38:54|4578.58
03:38:55|4578.58
03:38:56|4578.58
03:38:58|4578.58
03:38:59|4578.58
03:39:01|4579.76
03:39:01|4579.76
03:39:02|4579.76
03:39:03|4579.76
03:39:04|4580.42
03:39:05|4582.55
03:39:06|4582.55
03:39:07|4582.55
03:39:08|4582.55
03:39:09|4580.3
03:39:10|4580.3
03:39:11|4580.3
03:39:12|4577.69
03:39:13|4577.69
03:39:14|4577.69
03:39:16|4579.97
03:39:16|4580.42
03:39:17|4580.42
03:39:18|4580.42
03:39:19|4581.59
03:39:20|4581.59
03:39:21|4581.59
03:39:22|4581.59
03:39:24|4581.59
03:39:24|4581.59
03:39:25|4581.59
03:39:26|4581.59
03:39:27|4581.59
03:39:28|4581.59
03:39:29|4581.59
03:39:30|4585.46
03:39:31|4585.46
03:39:32|4585.46
03:39:33|4585.46
03:39:34|4585.46
03:39:35|4584.71
03:39:37|4586.17
03:39:38|4582.64
03:39:39|4582.64
03:39:41|4582.64
03:39:41|4579.7
03:39:43|4579.7
03:39:45|4579.7
03:39:46|4579.7
03:39:47|4575.71
03:39:48|4575.71
03:39:49|4578.59
03:39:50|4578.59
03:39:51|4577.75
03:39:51|4577.75
03:39:53|4577.75
03:39:54|4577.75
03:39:55|4577.75
03:39:56|4577.75
03:39:57|4577.75
03:39:58|4583.13
03:39:59|4583.13
03:39:59|4584.14
03:40:01|4575.32
03:40:02|4579.29
03:40:03|4579.29
03:40:04|4575.23
03:40:04|4575.
03:40:06|4575.
03:40:06|4575.
03:40:08|4575.
03:40:08|4575.
03:40:10|4575.
03:40:11|4575.5
03:40:12|4575.5
03:40:13|4575.5
03:40:13|4575.5
03:40:15|4571.4
03:40:15|4572.6
03:40:17|4572.92
03:40:18|4571.47
03:40:18|4571.47
03:40:19|4571.47
03:40:21|4571.47
03:40:22|4571.47
03:40:22|4570.39
03:40:23|4570.39
03:40:25|4567.47
03:40:26|4565.76
03:40:27|4565.76
03:40:28|4565.76
03:40:28|4567.68
03:40:30|4563.64
03:40:31|4563.31
03:40:32|4563.31
03:40:33|4562.11
03:40:33|4562.11
03:40:35|4560.7
03:40:36|4562.27
03:40:37|4562.32
03:40:39|4563.44
03:40:41|4564.43
03:40:42|4563.93
03:40:44|4563.47
03:40:44|4563.47
03:40:46|4563.47
03:40:47|4563.47
03:40:48|4563.47
03:40:49|4561.14
03:40:50|4559.69
03:40:51|4559.69
03:40:52|4559.69
03:40:53|4557.29
03:40:54|4557.29
03:40:55|4559.38
03:40:56|4559.38
03:40:57|4560.55
03:40:58|4560.55
03:40:59|4560.55
03:41:00|4560.55
03:41:01|4560.55
03:41:02|4560.55
03:41:03|4560.55
03:41:04|4560.55
03:41:05|4560.55
03:41:06|4560.55
03:41:07|4560.55
03:41:08|4560.55
03:41:09|4560.55
03:41:10|4560.55
03:41:11|4560.55
03:41:12|4560.55
03:41:13|4560.55
03:41:14|4560.55
03:41:15|4560.55
03:41:16|4560.55
03:41:17|4560.55
03:41:18|4561.09
03:41:19|4561.09
03:41:20|4561.09
03:41:21|4561.09
03:41:22|4559.25
03:41:23|4559.25
03:41:24|4559.78
03:41:25|4559.78
03:41:26|4556.45
03:41:27|4556.45
03:41:28|4554.55
03:41:29|4554.55
03:41:30|4554.55
03:41:31|4554.55
03:41:32|4551.77
03:41:33|4551.77
03:41:34|4551.77
03:41:35|4551.77
03:41:36|4551.77
03:41:37|4551.77
03:41:38|4551.77
03:41:40|4551.77
03:41:41|4551.77
03:41:42|4553.92
03:41:43|4553.92
03:41:44|4553.92
03:41:45|4553.92
03:41:46|4558.67
03:41:47|4558.68
03:41:48|4559.22
03:41:49|4559.22
03:41:50|4559.22
03:41:51|4558.77
03:41:52|4558.77
03:41:54|4562.36
03:41:54|4562.36
03:41:55|4562.36
03:41:56|4562.36
03:41:57|4562.36
03:41:58|4560.89
03:41:59|4560.89
03:42:00|4560.89
03:42:01|4560.89
03:42:02|4555.78
03:42:04|4555.78
03:42:04|4555.78
03:42:06|4555.54
03:42:07|4554.32
03:42:08|4553.22
03:42:09|4552.35
03:42:10|4552.35
03:42:11|4552.35
03:42:12|4552.35
03:42:13|4552.35
03:42:14|4552.35
03:42:15|4552.35
03:42:16|4552.35
03:42:18|4551.09
03:42:19|4550.
03:42:20|4550.
03:42:21|4550.
03:42:22|4550.
03:42:22|4550.
03:42:24|4550.
03:42:25|4552.63
03:42:25|4552.72
03:42:27|4553.81
03:42:28|4554.91
03:42:28|4549.49
03:42:30|4549.49
03:42:31|4549.49
03:42:32|4549.49
03:42:33|4549.49
03:42:34|4549.49
03:42:34|4549.96
03:42:36|4549.96
03:42:38|4553.56
03:42:39|4553.56
03:42:41|4553.56
03:42:41|4545.89
03:42:43|4544.12
03:42:44|4543.23
03:42:45|4540.13
03:42:46|4537.18
03:42:47|4535.96
03:42:49|4530.01
03:42:50|4530.
03:42:51|4529.57
03:42:52|4529.57
03:42:54|4528.22
03:42:54|4528.22
03:42:55|4528.48
03:42:57|4520.01
03:42:58|4520.
03:42:58|4524.01
03:42:59|4524.01
03:43:01|4519.3
03:43:02|4523.26
03:43:03|4523.26
03:43:04|4518.88
03:43:05|4518.88
03:43:06|4518.88
03:43:08|4525.39
03:43:08|4525.39
03:43:10|4525.39
03:43:10|4525.39
03:43:11|4532.29
03:43:12|4528.85
03:43:13|4527.67
03:43:15|4527.67
03:43:16|4527.67
03:43:16|4527.67
03:43:18|4527.67
03:43:18|4527.67
03:43:19|4527.67
03:43:20|4527.67
03:43:22|4527.67
03:43:22|4527.67
03:43:24|4527.67
03:43:25|4527.67
03:43:25|4527.67
03:43:27|4527.67
03:43:27|4527.67
03:43:28|4529.99
03:43:30|4529.99
03:43:30|4529.99
03:43:31|4529.99
03:43:32|4529.99
03:43:33|4529.99
03:43:35|4529.99
03:43:36|4533.05
03:43:36|4533.05
03:43:37|4533.05
03:43:38|4526.34
03:43:40|4526.34
03:43:42|4526.34
03:43:43|4526.34
03:43:44|4526.34
03:43:45|4526.34
03:43:46|4526.34
03:43:47|4526.34
03:43:48|4526.34
03:43:49|4526.34
03:43:50|4526.34
03:43:52|4526.34
03:43:53|4526.34
03:43:54|4526.34
03:43:55|4526.34
03:43:56|4538.58
03:43:56|4538.11
03:43:58|4538.11
03:43:59|4538.11
03:44:00|4539.05
03:44:02|4539.05
03:44:03|4539.61
03:44:04|4539.61
03:44:05|4545.84
03:44:06|4543.5
03:44:06|4543.5
03:44:07|4543.59
03:44:08|4543.59
03:44:09|4543.59
03:44:10|4543.59
03:44:13|4537.3
03:44:13|4537.3
03:44:14|4531.77
03:44:15|4531.77
03:44:16|4531.77
03:44:17|4531.77
03:44:18|4531.77
03:44:19|4531.77
03:44:21|4531.77
03:44:21|4531.77
03:44:22|4531.77
03:44:24|4531.77
03:44:24|4531.77
03:44:25|4531.77
03:44:26|4531.77
03:44:27|4531.77
03:44:28|4531.77
03:44:29|4531.77
03:44:30|4531.77
03:44:32|4531.77
03:44:32|4531.77
03:44:33|4531.77
03:44:34|4531.77
03:44:35|4531.77
03:44:36|4531.77
03:44:37|4531.77
03:44:38|4531.77
03:44:39|4531.77
03:44:40|4531.77
03:44:42|4545.15
03:44:44|4544.96
03:44:45|4546.14
03:44:45|4544.03
03:44:46|4544.03
03:44:48|4546.24
03:44:49|4548.04
03:44:51|4549.6
03:44:51|4549.59
03:44:53|4549.59
03:44:54|4549.59
03:44:54|4549.59
03:44:55|4549.59
03:44:57|4549.59
03:44:58|4549.59
03:44:58|4549.59
03:44:59|4549.59
03:45:01|4549.59
03:45:01|4549.59
03:45:02|4549.59
03:45:04|4549.59
03:45:04|4549.59
03:45:05|4543.24
03:45:06|4543.24
03:45:08|4543.24
03:45:08|4543.24
03:45:09|4543.24
03:45:11|4543.24
03:45:12|4543.24
03:45:13|4548.85
03:45:13|4548.85
03:45:16|4548.85
03:45:16|4551.
03:45:17|4551.
03:45:19|4551.
03:45:19|4554.91
03:45:20|4556.75
03:45:21|4556.75
03:45:22|4556.75
03:45:23|4556.75
03:45:24|4556.75
03:45:25|4556.75
03:45:26|4556.75
03:45:27|4555.41
03:45:28|4555.41
03:45:29|4553.81
03:45:30|4553.81
03:45:32|4553.81
03:45:33|4558.41
03:45:34|4558.41
03:45:35|4558.41
03:45:36|4558.41
03:45:37|4550.7
03:45:38|4550.7
03:45:39|4550.7
03:45:40|4550.7
03:45:41|4552.51
03:45:42|4552.51
03:45:44|4552.51
03:45:46|4552.51
03:45:48|4552.51
03:45:49|4552.51
03:45:50|4552.51
03:45:51|4552.51
03:45:52|4547.48
03:45:53|4547.48
03:45:54|4547.48
03:45:55|4547.48
03:45:56|4547.48
03:45:58|4547.48
03:45:59|4547.48
03:46:00|4547.48
03:46:01|4547.48
03:46:02|4547.48
03:46:02|4547.13
03:46:05|4545.17
03:46:05|4545.17
03:46:07|4543.24
03:46:08|4543.24
03:46:08|4543.24
03:46:09|4543.24
03:46:10|4543.24
03:46:13|4543.24
03:46:13|4545.94
03:46:14|4545.94
03:46:15|4550.87
03:46:16|4550.87
03:46:17|4550.87
03:46:18|4550.87
03:46:20|4550.87
03:46:21|4550.87
03:46:22|4550.87
03:46:23|4550.87
03:46:24|4550.87
03:46:25|4550.62
03:46:27|4550.62
03:46:28|4550.62
03:46:29|4550.62
03:46:30|4548.74
03:46:30|4548.74
03:46:32|4548.74
03:46:33|4548.74
03:46:34|4548.74
03:46:34|4548.74
03:46:36|4548.7
03:46:36|4548.7
03:46:37|4548.7
03:46:38|4548.7
03:46:40|4548.7
03:46:40|4548.7
03:46:41|4548.7
03:46:42|4548.7
03:46:45|4548.7
03:46:46|4550.41
03:46:48|4550.41
03:46:49|4552.45
03:46:51|4552.45
03:46:51|4552.45
03:46:52|4552.45
03:46:54|4552.45
03:46:56|4549.76
03:46:56|4549.76
03:46:57|4549.76
03:46:58|4551.92
03:46:59|4554.32
03:47:01|4554.43
03:47:02|4556.
03:47:03|4556.
03:47:05|4553.89
03:47:06|4553.89
03:47:07|4553.89
03:47:07|4553.89
03:47:09|4553.89
03:47:10|4555.45
03:47:11|4557.74
03:47:12|4559.98
03:47:13|4559.98
03:47:14|4559.98
03:47:15|4559.98
03:47:15|4559.98
03:47:17|4559.98
03:47:18|4559.98
03:47:19|4559.98
03:47:20|4559.98
03:47:21|4559.98
03:47:22|4559.6
03:47:23|4558.06
03:47:24|4558.06
03:47:25|4556.85
03:47:26|4556.85
03:47:27|4559.42
03:47:28|4559.29
03:47:29|4559.29
03:47:30|4557.58
03:47:31|4557.58
03:47:32|4557.58
03:47:33|4557.58
03:47:34|4555.67
03:47:35|4555.67
03:47:36|4555.67
03:47:37|4555.67
03:47:38|4555.67
03:47:39|4555.67
03:47:40|4555.67
03:47:41|4550.38
03:47:42|4550.38
03:47:43|4550.38
03:47:44|4551.33
03:47:46|4551.33
03:47:48|4551.33
03:47:50|4551.33
03:47:50|4552.61
03:47:51|4552.61
03:47:52|4552.61
03:47:53|4552.61
03:47:54|4551.49
03:47:56|4550.73
03:47:57|4550.73
03:47:58|4550.73
03:47:59|4548.16
03:48:00|4548.16
03:48:01|4546.47
03:48:02|4546.47
03:48:03|4546.82
03:48:04|4546.82
03:48:05|4546.82
03:48:06|4548.41
03:48:07|4549.61
03:48:08|4549.61
03:48:09|4549.61
03:48:10|4549.61
03:48:11|4552.12
03:48:12|4552.12
03:48:13|4552.12
03:48:14|4552.12
03:48:15|4552.12
03:48:16|4552.12
03:48:17|4552.12
03:48:18|4552.48
03:48:19|4552.48
03:48:20|4555.9
03:48:21|4555.9
03:48:22|4555.9
03:48:23|4555.9
03:48:24|4555.9
03:48:25|4554.9
03:48:26|4554.9
03:48:27|4554.9
03:48:28|4554.9
03:48:29|4554.9
03:48:30|4554.9
03:48:31|4556.64
03:48:32|4556.64
03:48:33|4556.64
03:48:34|4556.64
03:48:35|4558.09
03:48:36|4558.09
03:48:37|4558.09
03:48:38|4555.78
03:48:39|4555.78
03:48:40|4556.86
03:48:41|4556.86
03:48:42|4556.86
03:48:43|4556.86
03:48:44|4556.86
03:48:45|4556.86
03:48:47|4556.35
03:48:48|4556.42
03:48:49|4556.42
03:48:51|4556.42
03:48:52|4556.42
03:48:53|4556.42
03:48:54|4556.42
03:48:55|4556.42
03:48:56|4556.42
03:48:58|4556.42
03:48:58|4554.93
03:49:00|4554.93
03:49:01|4551.76
03:49:02|4553.62
03:49:03|4553.62
03:49:03|4553.62
03:49:04|4553.62
03:49:06|4553.62
03:49:07|4553.62
03:49:07|4552.23
03:49:09|4552.23
03:49:09|4552.23
03:49:11|4550.
03:49:11|4550.
03:49:12|4549.61
03:49:13|4550.28
03:49:14|4550.28
03:49:15|4550.79
03:49:16|4550.79
03:49:19|4550.79
03:49:19|4552.51
03:49:20|4551.78
03:49:21|4551.78
03:49:22|4551.96
03:49:23|4551.98
03:49:24|4551.98
03:49:25|4554.94
03:49:26|4554.94
03:49:27|4554.94
03:49:28|4554.94
03:49:29|4555.91
03:49:30|4555.91
03:49:31|4555.91
03:49:32|4555.91
03:49:33|4558.11
03:49:34|4557.17
03:49:35|4557.17
03:49:36|4554.71
03:49:37|4554.71
03:49:38|4554.71
03:49:39|4554.71
03:49:40|4554.71
03:49:41|4554.71
03:49:42|4554.71
03:49:43|4551.7
03:49:44|4551.7
03:49:45|4551.64
03:49:47|4551.64
03:49:49|4551.64
03:49:50|4551.64
03:49:52|4551.64
03:49:53|4551.64
03:49:54|4551.64
03:49:54|4551.64
03:49:55|4551.64
03:49:57|4551.64
03:49:58|4551.64
03:49:59|4551.64
03:50:00|4551.64
03:50:00|4551.64
03:50:01|4553.23
03:50:02|4551.64
03:50:04|4552.32
03:50:04|4552.52
03:50:05|4552.52
03:50:06|4548.13
03:50:08|4548.13
03:50:08|4548.13
03:50:09|4548.13
03:50:10|4548.24
03:50:12|4548.24
03:50:12|4548.24
03:50:14|4547.15
03:50:15|4547.15
03:50:15|4547.67
03:50:16|4547.67
03:50:18|4547.67
03:50:18|4547.67
03:50:20|4550.55
03:50:22|4550.55
03:50:22|4547.67
03:50:23|4547.67
03:50:24|4547.67
03:50:25|4552.42
03:50:26|4552.42
03:50:27|4552.42
03:50:28|4552.42
03:50:29|4552.42
03:50:30|4552.42
03:50:31|4552.42
03:50:32|4552.42
03:50:33|4552.42
03:50:34|4552.42
03:50:35|4546.55
03:50:36|4546.55
03:50:37|4546.91
03:50:38|4548.25
03:50:39|4544.98
03:50:40|4545.58
03:50:41|4545.58
03:50:42|4545.58
03:50:43|4540.08
03:50:45|4540.08
03:50:45|4540.08
03:50:46|4540.08
03:50:48|4540.08
03:50:49|4540.79
03:50:50|4540.79
03:50:51|4540.79
03:50:53|4540.79
03:50:54|4540.79
03:50:55|4540.79
03:50:57|4540.79
03:50:59|4540.79
03:51:00|4542.08
03:51:01|4542.08
03:51:01|4542.08
03:51:03|4542.08
03:51:03|4542.08
03:51:04|4545.35
03:51:05|4545.35
03:51:07|4545.35
03:51:08|4548.25
03:51:09|4548.25
03:51:11|4548.97
03:51:11|4548.97
03:51:12|4550.09
03:51:13|4550.09
03:51:14|4550.58
03:51:16|4550.58
03:51:18|4550.58
03:51:18|4550.58
03:51:19|4550.58
03:51:20|4551.6
03:51:21|4551.6
03:51:22|4549.71
03:51:23|4549.71
03:51:25|4549.71
03:51:26|4549.71
03:51:27|4549.71
03:51:28|4549.71
03:51:29|4549.71
03:51:30|4549.11
03:51:31|4549.11
03:51:32|4549.11
03:51:33|4549.11
03:51:34|4552.16
03:51:35|4552.16
03:51:36|4554.34
03:51:37|4554.34
03:51:38|4552.68
03:51:39|4552.68
03:51:40|4552.68
03:51:41|4552.68
03:51:42|4552.68
03:51:43|4552.68
03:51:44|4552.68
03:51:45|4552.68
03:51:46|4552.68
03:51:47|4552.68
03:51:48|4552.68
03:51:50|4552.68
03:51:51|4552.68
03:51:52|4552.68
03:51:53|4551.27
03:51:55|4551.27
03:51:57|4551.27
03:51:57|4551.27
03:51:58|4551.27
03:52:00|4555.36
03:52:01|4554.48
03:52:02|4554.48
03:52:03|4554.48
03:52:04|4554.48
03:52:04|4554.48
03:52:06|4554.48
03:52:07|4554.48
03:52:08|4554.48
03:52:09|4554.48
03:52:09|4557.08
03:52:10|4555.72
03:52:12|4555.92
03:52:13|4555.92
03:52:14|4558.55
03:52:15|4558.55
03:52:16|4558.55
03:52:16|4558.88
03:52:17|4558.88
03:52:19|4558.88
03:52:19|4558.88
03:52:21|4558.88
03:52:22|4557.3
03:52:23|4554.92
03:52:24|4554.92
03:52:25|4554.92
03:52:26|4557.25
03:52:28|4557.25
03:52:28|4554.75
03:52:30|4554.75
03:52:30|4557.05
03:52:31|4557.05
03:52:32|4558.08
03:52:33|4561.38
03:52:35|4561.38
03:52:35|4561.38
03:52:37|4553.98
03:52:38|4553.98
03:52:38|4553.98
03:52:40|4553.98
03:52:41|4553.98
03:52:41|4553.98
03:52:42|4550.4
03:52:43|4550.4
03:52:44|4550.4
03:52:45|4550.4
03:52:46|4550.4
03:52:47|4550.4
03:52:48|4550.
03:52:51|4550.
03:52:52|4548.84
03:52:54|4548.84
03:52:55|4548.84
03:52:56|4549.87
03:52:57|4549.87
03:52:58|4547.95
03:53:00|4549.26
03:53:01|4549.14
03:53:02|4550.3
03:53:03|4548.21
03:53:05|4550.32
03:53:06|4551.85
03:53:06|4548.21
03:53:07|4548.21
03:53:09|4548.21
03:53:09|4548.21
03:53:10|4548.21
03:53:11|4548.21
03:53:12|4545.74
03:53:13|4545.74
03:53:14|4544.41
03:53:15|4544.41
03:53:16|4544.46
03:53:17|4544.46
03:53:18|4544.46
03:53:19|4544.46
03:53:20|4544.46
03:53:21|4544.46
03:53:22|4544.46
03:53:23|4544.46
03:53:24|4544.46
03:53:25|4544.46
03:53:26|4544.46
03:53:28|4544.46
03:53:28|4544.46
03:53:29|4544.46
03:53:30|4544.46
03:53:31|4544.46
03:53:32|4544.46
03:53:33|4544.46
03:53:34|4550.65
03:53:35|4550.65
03:53:36|4552.7
03:53:37|4552.7
03:53:39|4554.82
03:53:39|4554.82
03:53:40|4555.5
03:53:41|4555.5
03:53:42|4555.5
03:53:43|4555.5
03:53:44|4552.32
03:53:45|4552.32
03:53:46|4552.32
03:53:47|4552.32
03:53:48|4554.03
03:53:49|4550.62
03:53:51|4549.45
03:53:53|4549.45
03:53:54|4549.45
03:53:55|4549.45
03:53:56|4548.08
03:53:57|4548.46
03:53:58|4544.75
03:53:59|4544.75
03:54:00|4544.75
03:54:01|4544.75
03:54:02|4546.93
03:54:03|4548.37
03:54:04|4546.31
03:54:05|4544.74
03:54:07|4544.41
03:54:08|4544.41
03:54:09|4544.41
03:54:09|4543.52
03:54:11|4542.92
03:54:12|4542.92
03:54:13|4542.92
03:54:14|4542.92
03:54:14|4542.92
03:54:16|4545.52
03:54:17|4545.51
03:54:18|4545.51
03:54:19|4540.52
03:54:20|4543.33
03:54:21|4543.33
03:54:21|4544.71
03:54:23|4544.14
03:54:23|4543.96
03:54:25|4543.92
03:54:26|4543.92
03:54:27|4543.92
03:54:27|4544.81
03:54:30|4544.81
03:54:31|4543.57
03:54:32|4543.63
03:54:33|4543.39
03:54:34|4543.98
03:54:34|4543.98
03:54:36|4546.73
03:54:37|4546.73
03:54:38|4547.68
03:54:39|4545.51
03:54:40|4545.51
03:54:40|4545.51
03:54:42|4549.26
03:54:43|4549.03
03:54:43|4549.03
03:54:45|4549.03
03:54:46|4549.03
03:54:47|4549.03
03:54:48|4547.81
03:54:49|4549.38
03:54:49|4549.38
03:54:50|4549.38
03:54:53|4549.38
03:54:54|4549.38
03:54:55|4549.38
03:54:57|4549.38
03:54:58|4549.38
03:54:59|4549.38
03:55:01|4549.38
03:55:03|4549.38
03:55:03|4549.38
03:55:04|4549.38
03:55:05|4551.61
03:55:07|4551.61
03:55:08|4551.61
03:55:09|4551.61
03:55:10|4550.01
03:55:11|4547.45
03:55:12|4547.45
03:55:13|4547.45
03:55:14|4547.45
03:55:15|4547.45
03:55:16|4545.6
03:55:17|4545.6
03:55:18|4542.37
03:55:19|4542.37
03:55:20|4537.41
03:55:21|4537.41
03:55:22|4537.41
03:55:23|4537.41
03:55:24|4540.83
03:55:25|4542.3
03:55:26|4540.91
03:55:27|4540.91
03:55:28|4542.07
03:55:29|4539.4
03:55:30|4539.4
03:55:31|4538.59
03:55:32|4538.59
03:55:34|4538.59
03:55:34|4538.59
03:55:36|4538.59
03:55:36|4538.59
03:55:37|4536.91
03:55:38|4535.54
03:55:40|4535.54
03:55:41|4535.54
03:55:42|4535.54
03:55:43|4535.54
03:55:44|4535.54
03:55:45|4535.54
03:55:46|4535.54
03:55:47|4535.54
03:55:48|4540.69
03:55:49|4540.69
03:55:50|4540.69
03:55:51|4540.69
03:55:53|4540.69
03:55:55|4538.45
03:55:57|4538.45
03:55:58|4538.45
03:55:59|4538.45
03:56:00|4538.45
03:56:02|4539.85
03:56:03|4538.45
03:56:04|4539.52
03:56:05|4534.87
03:56:06|4534.87
03:56:07|4534.87
03:56:09|4533.58
03:56:10|4533.58
03:56:11|4533.58
03:56:12|4533.58
03:56:12|4533.58
03:56:14|4529.36
03:56:15|4529.36
03:56:16|4529.36
03:56:17|4529.36
03:56:17|4528.46
03:56:19|4525.88
03:56:20|4526.36
03:56:20|4526.36
03:56:22|4527.8
03:56:23|4527.8
03:56:24|4529.53
03:56:25|4531.94
03:56:27|4531.94
03:56:28|4531.94
03:56:29|4531.94
03:56:30|4533.91
03:56:30|4533.91
03:56:32|4533.91
03:56:32|4531.77
03:56:33|4531.77
03:56:35|4531.66
03:56:36|4531.66
03:56:37|4530.99
03:56:38|4530.99
03:56:38|4530.99
03:56:39|4530.99
03:56:41|4530.99
03:56:41|4532.59
03:56:43|4532.59
03:56:44|4532.59
03:56:45|4532.59
03:56:46|4532.59
03:56:47|4532.59
03:56:47|4531.36
03:56:49|4531.36
03:56:50|4531.36
03:56:50|4531.36
03:56:51|4531.36
03:56:52|4531.36
03:56:55|4531.36
03:56:57|4531.36
03:56:58|4528.27
03:57:00|4529.55
03:57:01|4526.26
03:57:03|4524.76
03:57:04|4521.23
03:57:05|4524.83
03:57:06|4524.83
03:57:07|4524.83
03:57:08|4524.83
03:57:09|4524.83
03:57:10|4524.83
03:57:11|4524.83
03:57:13|4524.83
03:57:13|4524.83
03:57:14|4524.83
03:57:15|4524.83
03:57:16|4524.83
03:57:17|4524.83
03:57:18|4524.83
03:57:19|4524.83
03:57:20|4524.83
03:57:21|4524.83
03:57:22|4524.83
03:57:23|4524.83
03:57:24|4524.83
03:57:25|4524.83
03:57:26|4526.9
03:57:27|4526.9
03:57:28|4526.9
03:57:29|4526.9
03:57:30|4526.9
03:57:31|4526.9
03:57:32|4526.9
03:57:33|4526.9
03:57:34|4526.9
03:57:35|4526.9
03:57:36|4526.9
03:57:37|4526.02
03:57:38|4525.88
03:57:39|4525.88
03:57:40|4525.88
03:57:41|4525.88
03:57:42|4525.88
03:57:43|4525.88
03:57:44|4525.88
03:57:45|4525.88
03:57:46|4525.88
03:57:47|4525.88
03:57:48|4525.88
03:57:49|4527.44
03:57:50|4527.44
03:57:51|4527.44
03:57:52|4527.44
03:57:53|4527.44
03:57:55|4527.44
03:57:56|4527.44
03:57:58|4525.88
03:58:00|4525.88
03:58:02|4525.88
03:58:03|4525.88
03:58:03|4525.88
03:58:04|4525.88
03:58:05|4525.88
03:58:06|4525.88
03:58:07|4525.88
03:58:08|4525.88
03:58:09|4525.88
03:58:10|4525.88
03:58:11|4525.88
03:58:12|4525.88
03:58:13|4525.88
03:58:14|4525.88
03:58:15|4525.88
03:58:16|4525.88
03:58:17|4525.88
03:58:18|4525.88
03:58:19|4525.88
03:58:20|4525.88
03:58:21|4523.95
03:58:23|4523.95
03:58:23|4523.95
03:58:24|4523.95
03:58:25|4521.32
03:58:26|4521.32
03:58:27|4521.32
03:58:28|4521.32
03:58:29|4521.32
03:58:30|4521.32
03:58:31|4521.32
03:58:32|4521.32
03:58:33|4525.81
03:58:34|4525.81
03:58:35|4527.76
03:58:36|4527.76
03:58:37|4527.76
03:58:38|4527.76
03:58:39|4527.76
03:58:40|4527.76
03:58:41|4526.07
03:58:42|4526.07
03:58:43|4526.07
03:58:44|4526.07
03:58:45|4526.07
03:58:46|4526.07
03:58:47|4526.07
03:58:48|4524.55
03:58:49|4524.55
03:58:50|4524.55
03:58:51|4524.55
03:58:52|4524.55
03:58:53|4524.55
03:58:54|4529.68
03:58:56|4529.68
03:58:58|4529.68
03:58:59|4531.46
03:59:01|4530.57
03:59:01|4528.25
03:59:03|4527.42
03:59:04|4527.42
03:59:06|4527.42
03:59:06|4527.42
03:59:07|4527.42
03:59:09|4527.42
03:59:09|4527.42
03:59:10|4527.42
03:59:12|4527.42
03:59:12|4529.36
03:59:14|4529.36
03:59:15|4529.36
03:59:15|4529.36
03:59:17|4529.36
03:59:18|4529.68
03:59:19|4529.64
03:59:20|4531.44
03:59:20|4531.44
03:59:22|4531.44
03:59:23|4531.44
03:59:23|4531.44
03:59:25|4531.44
03:59:25|4531.44
03:59:26|4531.44
03:59:28|4531.44
03:59:28|4528.16
03:59:30|4528.16
03:59:31|4529.53
03:59:33|4527.51
03:59:33|4527.51
03:59:34|4527.51
03:59:35|4527.51
03:59:36|4527.51
03:59:37|4528.83
03:59:38|4528.83
03:59:40|4528.83
03:59:40|4528.83
03:59:41|4528.83
03:59:42|4528.83
03:59:44|4528.83
03:59:44|4528.83
03:59:45|4528.83
03:59:46|4528.83
03:59:48|4528.83
03:59:48|4528.83
03:59:49|4528.83
03:59:50|4528.83
03:59:51|4528.83
03:59:52|4528.83
03:59:53|4528.83
03:59:54|4528.83
03:59:55|4523.32
03:59:57|4522.01
03:59:59|4524.21
04:00:00|4525.38
04:00:02|4525.38
04:00:04|4525.39
04:00:05|4525.39
04:00:05|4523.84
04:00:07|4523.84
04:00:07|4523.84
04:00:08|4523.84
04:00:10|4523.84
04:00:10|4523.84
04:00:13|4523.84
04:00:14|4521.32
04:00:14|4521.32
04:00:15|4521.32
04:00:16|4520.
04:00:17|4520.
04:00:18|4517.94
04:00:19|4517.94
04:00:20|4517.94
04:00:21|4517.94
04:00:22|4515.07
04:00:23|4515.07
04:00:24|4515.07
04:00:26|4515.07
04:00:27|4515.07
04:00:28|4520.76
04:00:29|4520.76
04:00:30|4520.76
04:00:31|4520.76
04:00:32|4520.76
04:00:33|4520.76
04:00:34|4520.76
04:00:35|4520.76
04:00:36|4520.76
04:00:37|4520.76
04:00:38|4520.76
04:00:39|4520.76
04:00:40|4520.76
04:00:41|4520.76
04:00:42|4520.76
04:00:43|4520.76
04:00:44|4520.76
04:00:45|4520.76
04:00:46|4520.76
04:00:47|4520.76
04:00:48|4520.76
04:00:49|4520.76
04:00:50|4520.76
04:00:51|4520.76
04:00:53|4520.76
04:00:54|4528.48
04:00:55|4528.48
04:00:56|4528.48
04:00:57|4528.48
04:00:58|4528.48
04:01:00|4528.48
04:01:01|4534.88
04:01:01|4534.88
04:01:02|4534.88
04:01:05|4534.88
04:01:06|4534.88
04:01:06|4534.88
04:01:07|4533.67
04:01:09|4533.67
04:01:09|4533.67
04:01:10|4533.67
04:01:11|4533.67
04:01:12|4537.39
04:01:13|4537.39
04:01:14|4537.39
04:01:15|4537.39
04:01:16|4537.39
04:01:17|4537.39
04:01:19|4537.39
04:01:20|4539.46
04:01:21|4537.06
04:01:22|4537.06
04:01:23|4537.06
04:01:24|4537.06
04:01:24|4542.56
04:01:26|4542.56
04:01:27|4542.89
04:01:27|4542.51
04:01:29|4542.51
04:01:30|4542.51
04:01:31|4542.51
04:01:31|4542.51
04:01:33|4542.51
04:01:34|4545.
04:01:35|4543.94
04:01:36|4543.94
04:01:37|4543.94
04:01:38|4543.94
04:01:39|4543.94
04:01:40|4541.95
04:01:41|4541.95
04:01:42|4541.95
04:01:43|4540.58
04:01:44|4540.58
04:01:45|4540.58
04:01:46|4540.58
04:01:46|4539.8
04:01:49|4540.95
04:01:49|4540.95
04:01:50|4540.95
04:01:51|4539.09
04:01:52|4539.09
04:01:53|4539.09
04:01:54|4539.09
04:01:56|4539.09
04:01:56|4539.09
04:01:58|4539.09
04:02:00|4539.09
04:02:00|4539.09
04:02:01|4539.09
04:02:03|4539.09
04:02:04|4537.85
04:02:06|4537.85
04:02:07|4537.85
04:02:07|4538.68
04:02:09|4538.68
04:02:10|4538.68
04:02:11|4538.68
04:02:12|4538.68
04:02:13|4538.68
04:02:14|4538.68
04:02:16|4538.68
04:02:17|4539.29
04:02:18|4539.29
04:02:18|4539.29
04:02:19|4540.54
04:02:20|4540.54
04:02:22|4540.53
04:02:23|4540.53
04:02:24|4540.53
04:02:24|4540.53
04:02:26|4540.53
04:02:26|4540.53
04:02:28|4539.21
04:02:28|4537.8
04:02:29|4537.8
04:02:31|4537.8
04:02:31|4537.8
04:02:32|4537.8
04:02:34|4537.8
04:02:35|4538.26
04:02:35|4538.26
04:02:36|4535.7
04:02:37|4535.54
04:02:38|4534.34
04:02:39|4534.88
04:02:41|4535.32
04:02:41|4535.32
04:02:43|4535.32
04:02:43|4536.03
04:02:44|4536.03
04:02:46|4536.03
04:02:47|4536.03
04:02:47|4536.03
04:02:48|4537.05
04:02:49|4537.05
04:02:51|4537.05
04:02:51|4537.05
04:02:52|4537.05
04:02:54|4537.05
04:02:54|4537.05
04:02:55|4537.05
04:02:57|4537.05
04:02:57|4537.05
04:02:58|4537.05
04:03:01|4537.05
04:03:02|4537.05
04:03:03|4537.05
04:03:04|4537.05
04:03:05|4537.05
04:03:06|4537.05
04:03:07|4542.7
04:03:08|4542.7
04:03:09|4542.7
04:03:10|4542.62
04:03:11|4540.91
04:03:12|4540.91
04:03:13|4540.91
04:03:14|4540.91
04:03:15|4540.91
04:03:16|4540.91
04:03:17|4540.91
04:03:18|4540.91
04:03:20|4540.91
04:03:20|4540.91
04:03:21|4540.91
04:03:22|4540.91
04:03:23|4540.91
04:03:24|4540.91
04:03:25|4540.91
04:03:26|4540.91
04:03:27|4540.31
04:03:28|4540.31
04:03:29|4540.31
04:03:30|4540.31
04:03:31|4536.03
04:03:32|4536.03
04:03:33|4536.88
04:03:34|4536.88
04:03:35|4536.88
04:03:36|4536.88
04:03:37|4538.41
04:03:38|4538.41
04:03:39|4538.41
04:03:40|4538.41
04:03:41|4538.41
04:03:42|4538.41
04:03:43|4538.41
04:03:44|4538.41
04:03:45|4538.41
04:03:46|4538.41
04:03:47|4538.41
04:03:48|4538.41
04:03:49|4538.41
04:03:50|4538.41
04:03:51|4529.68
04:03:52|4529.92
04:03:53|4529.92
04:03:54|4529.92
04:03:55|4529.92
04:03:56|4524.82
04:03:57|4524.82
04:03:58|4526.19
04:03:59|4526.19
04:04:01|4523.31
04:04:03|4523.31
04:04:03|4523.31
04:04:06|4516.75
04:04:06|4516.75
04:04:07|4516.75
04:04:09|4516.29
04:04:10|4513.27
04:04:11|4516.29
04:04:12|4517.79
04:04:13|4519.27
04:04:13|4519.61
04:04:14|4521.75
04:04:16|4521.75
04:04:16|4521.75
04:04:17|4521.75
04:04:18|4521.75
04:04:19|4523.34
04:04:22|4522.51
04:04:22|4522.51
04:04:23|4524.98
04:04:24|4524.98
04:04:25|4524.98
04:04:26|4524.98
04:04:27|4524.98
04:04:28|4524.98
04:04:29|4524.98
04:04:30|4525.31
04:04:31|4523.2
04:04:32|4523.2
04:04:33|4523.2
04:04:34|4523.2
04:04:35|4523.2
04:04:36|4521.11
04:04:37|4519.89
04:04:38|4519.37
04:04:39|4519.37
04:04:40|4519.37
04:04:41|4519.37
04:04:42|4519.37
04:04:43|4523.56
04:04:44|4523.56
04:04:45|4523.56
04:04:46|4521.85
04:04:47|4521.85
04:04:48|4521.85
04:04:49|4520.33
04:04:50|4520.33
04:04:51|4520.33
04:04:52|4520.33
04:04:53|4520.33
04:04:54|4520.33
04:04:55|4520.33
04:04:56|4520.33
04:04:57|4520.33
04:04:58|4520.33
04:04:59|4520.33
04:05:00|4520.33
04:05:02|4520.33
04:05:03|4517.62
04:05:04|4518.44
04:05:05|4518.44
04:05:06|4522.76
04:05:07|4522.76
04:05:09|4521.17
04:05:10|4520.77
04:05:11|4520.77
04:05:12|4520.77
04:05:13|4520.77
04:05:13|4515.29
04:05:15|4514.62
04:05:16|4514.62
04:05:17|4514.62
04:05:18|4514.62
04:05:18|4514.62
04:05:20|4514.62
04:05:22|4514.62
04:05:22|4519.25
04:05:24|4519.25
04:05:24|4519.25
04:05:25|4516.58
04:05:27|4516.58
04:05:27|4516.58
04:05:28|4516.58
04:05:29|4516.58
04:05:30|4516.58
04:05:32|4516.58
04:05:32|4516.58
04:05:33|4516.58
04:05:34|4516.58
04:05:36|4516.58
04:05:37|4522.37
04:05:38|4521.04
04:05:39|4521.04
04:05:39|4521.04
04:05:40|4521.04
04:05:42|4519.1
04:05:42|4523.88
04:05:43|4523.88
04:05:44|4523.88
04:05:45|4523.88
04:05:47|4523.88
04:05:48|4523.88
04:05:49|4523.88
04:05:49|4523.88
04:05:50|4523.88
04:05:51|4519.34
04:05:52|4519.34
04:05:54|4519.34
04:05:54|4519.34
04:05:56|4519.34
04:05:56|4519.34
04:05:57|4519.34
04:05:58|4519.34
04:05:59|4519.34
04:06:00|4515.
04:06:01|4513.23
04:06:04|4512.
04:06:05|4510.
04:06:06|4511.61
04:06:08|4511.61
04:06:08|4511.61
04:06:09|4511.61
04:06:10|4511.61
04:06:11|4511.61
04:06:13|4511.61
04:06:14|4511.61
04:06:15|4513.93
04:06:16|4513.93
04:06:17|4513.93
04:06:18|4513.93
04:06:19|4513.93
04:06:20|4513.93
04:06:22|4513.93
04:06:23|4510.21
04:06:24|4510.21
04:06:25|4507.9
04:06:26|4507.15
04:06:27|4504.52
04:06:28|4504.61
04:06:30|4502.
04:06:31|4499.9
04:06:32|4496.16
04:06:32|4498.75
04:06:33|4499.72
04:06:35|4503.26
04:06:36|4504.25
04:06:36|4501.91
04:06:37|4502.14
04:06:39|4502.14
04:06:40|4502.14
04:06:41|4504.15
04:06:42|4504.15
04:06:43|4504.15
04:06:44|4504.54
04:06:45|4504.54
04:06:45|4504.54
04:06:47|4501.76
04:06:48|4501.76
04:06:49|4501.76
04:06:50|4501.76
04:06:51|4501.76
04:06:51|4501.76
04:06:53|4501.76
04:06:53|4501.76
04:06:55|4501.76
04:06:56|4501.76
04:06:56|4501.76
04:06:58|4501.76
04:06:59|4501.33
04:07:00|4501.33
04:07:01|4501.33
04:07:02|4501.33
04:07:02|4501.33
04:07:05|4501.33
04:07:05|4501.33
04:07:08|4501.33
04:07:09|4501.33
04:07:10|4501.33
04:07:11|4501.33
04:07:12|4501.33
04:07:13|4501.33
04:07:14|4501.33
04:07:15|4501.33
04:07:17|4501.33
04:07:17|4501.33
04:07:18|4501.33
04:07:19|4501.33
04:07:20|4501.33
04:07:21|4501.33
04:07:22|4501.33
04:07:24|4501.33
04:07:25|4501.33
04:07:26|4501.33
04:07:27|4511.61
04:07:28|4514.04
04:07:29|4514.04
04:07:30|4508.88
04:07:31|4508.88
04:07:32|4508.88
04:07:33|4508.88
04:07:34|4508.88
04:07:35|4508.88
04:07:36|4508.88
04:07:37|4508.88
04:07:38|4508.88
04:07:39|4508.88
04:07:40|4508.88
04:07:41|4508.88
04:07:42|4508.88
04:07:43|4508.88
04:07:44|4508.88
04:07:45|4508.88
04:07:46|4508.88
04:07:47|4508.88
04:07:48|4508.88
04:07:49|4518.8
04:07:50|4518.8
04:07:51|4522.
04:07:52|4522.
04:07:53|4522.89
04:07:54|4522.89
04:07:55|4524.52
04:07:56|4523.39
04:07:57|4520.02
04:07:58|4520.02
04:07:59|4521.12
04:08:00|4521.12
04:08:01|4521.12
04:08:02|4521.12
04:08:03|4523.75
04:08:04|4523.75
04:08:05|4523.75
04:08:06|4523.75
04:08:08|4523.75
04:08:08|4523.75
04:08:09|4523.75
04:08:11|4523.75
04:08:11|4523.75
04:08:13|4523.75
04:08:14|4527.03
04:08:15|4527.03
04:08:16|4527.03
04:08:17|4527.03
04:08:18|4527.03
04:08:20|4527.03
04:08:20|4527.03
04:08:22|4527.03
04:08:23|4523.13
04:08:23|4523.13
04:08:24|4523.45
04:08:26|4526.06
04:08:26|4526.06
04:08:27|4526.06
04:08:28|4526.06
04:08:30|4526.06
04:08:30|4526.06
04:08:32|4526.06
04:08:32|4526.06
04:08:33|4523.23
04:08:34|4523.23
04:08:35|4523.23
04:08:36|4523.23
04:08:38|4523.23
04:08:38|4523.23
04:08:39|4523.23
04:08:40|4523.23
04:08:41|4523.23
04:08:43|4523.23
04:08:44|4523.23
04:08:44|4523.23
04:08:45|4523.23
04:08:46|4523.23
04:08:47|4523.23
04:08:48|4523.23
04:08:50|4527.61
04:08:50|4527.61
04:08:51|4527.61
04:08:52|4527.61
04:08:54|4527.61
04:08:55|4527.61
04:08:55|4527.61
04:08:57|4524.87
04:08:57|4524.87
04:08:58|4524.87
04:08:59|4524.87
04:09:00|4524.87
04:09:01|4524.87
04:09:02|4524.87
04:09:04|4524.87
04:09:04|4524.87
04:09:07|4524.87
04:09:08|4524.87
04:09:09|4524.87
04:09:11|4521.04
04:09:11|4521.04
04:09:12|4521.04
04:09:14|4521.04
04:09:15|4521.04
04:09:16|4521.04
04:09:17|4521.04
04:09:18|4521.04
04:09:19|4521.04
04:09:20|4521.04
04:09:21|4521.04
04:09:22|4521.04
04:09:23|4521.04
04:09:24|4521.04
04:09:25|4521.04
04:09:26|4521.04
04:09:27|4521.04
04:09:28|4523.73
04:09:29|4523.73
04:09:30|4523.73
04:09:31|4523.73
04:09:32|4523.73
04:09:33|4523.73
04:09:34|4523.73
04:09:35|4517.89
04:09:36|4517.89
04:09:37|4517.89
04:09:38|4517.89
04:09:39|4517.89
04:09:40|4517.89
04:09:42|4517.89
04:09:42|4521.11
04:09:44|4521.11
04:09:45|4521.11
04:09:46|4523.93
04:09:46|4523.93
04:09:48|4523.78
04:09:49|4525.72
04:09:49|4525.72
04:09:51|4521.25
04:09:52|4520.73
04:09:53|4520.73
04:09:53|4520.73
04:09:54|4520.73
04:09:56|4520.73
04:09:57|4520.73
04:09:58|4520.07
04:09:59|4520.27
04:10:00|4520.27
04:10:01|4516.15
04:10:02|4516.15
04:10:03|4516.15
04:10:04|4516.15
04:10:05|4516.15
04:10:06|4516.15
04:10:08|4512.88
04:10:10|4512.88
04:10:10|4512.88
04:10:12|4512.63
04:10:13|4512.63
04:10:14|4512.63
04:10:15|4512.63
04:10:16|4512.63
04:10:17|4512.63
04:10:17|4513.66
04:10:19|4513.66
04:10:20|4513.66
04:10:21|4513.66
04:10:22|4513.68
04:10:23|4513.68
04:10:24|4513.68
04:10:24|4513.68
04:10:26|4513.68
04:10:27|4513.68
04:10:28|4513.68
04:10:29|4513.68
04:10:30|4513.68
04:10:31|4513.68
04:10:32|4513.68
04:10:33|4513.68
04:10:34|4513.68
04:10:35|4513.68
04:10:36|4513.68
04:10:36|4513.68
04:10:37|4513.68
04:10:39|4513.68
04:10:40|4513.68
04:10:41|4513.68
04:10:42|4513.66
04:10:43|4513.66
04:10:43|4513.66
04:10:46|4513.66
04:10:46|4513.66
04:10:47|4513.66
04:10:49|4513.66
04:10:49|4519.79
04:10:50|4519.79
04:10:51|4519.79
04:10:52|4519.79
04:10:54|4519.79
04:10:54|4519.79
04:10:55|4519.79
04:10:56|4519.79
04:10:58|4519.79
04:10:58|4519.79
04:10:59|4519.79
04:11:00|4519.79
04:11:01|4519.79
04:11:02|4519.79
04:11:04|4519.79
04:11:05|4519.79
04:11:05|4519.79
04:11:06|4519.79
04:11:09|4519.79
04:11:10|4522.12
04:11:12|4522.12
04:11:13|4522.12
04:11:14|4522.12
04:11:15|4522.12
04:11:16|4522.12
04:11:17|4522.12
04:11:18|4522.12
04:11:19|4522.12
04:11:20|4522.12
04:11:22|4522.12
04:11:23|4522.12
04:11:24|4519.45
04:11:24|4519.45
04:11:25|4519.45
04:11:27|4515.13
04:11:28|4515.13
04:11:29|4516.44
04:11:30|4516.44
04:11:31|4516.52
04:11:32|4516.13
04:11:33|4516.13
04:11:34|4517.95
04:11:36|4517.95
04:11:36|4517.95
04:11:37|4517.95
04:11:38|4517.95
04:11:39|4517.95
04:11:40|4517.95
04:11:41|4517.95
04:11:42|4517.95
04:11:43|4517.95
04:11:44|4522.54
04:11:45|4516.44
04:11:46|4516.85
04:11:47|4514.48
04:11:48|4515.51
04:11:49|4515.51
04:11:50|4515.51
04:11:51|4515.51
04:11:52|4515.51
04:11:53|4515.51
04:11:54|4520.04
04:11:55|4520.04
04:11:56|4518.48
04:11:57|4518.97
04:11:58|4518.97
04:11:59|4518.97
04:12:00|4518.97
04:12:01|4518.97
04:12:02|4518.97
04:12:03|4518.97
04:12:04|4517.83
04:12:05|4517.83
04:12:06|4517.83
04:12:07|4517.83
04:12:09|4517.83
04:12:10|4517.83
04:12:12|4517.83
04:12:14|4517.83
04:12:14|4517.83
04:12:16|4517.83
04:12:18|4517.83
04:12:18|4517.83
04:12:19|4517.83
04:12:20|4517.83
04:12:21|4517.83
04:12:23|4517.83
04:12:23|4517.83
04:12:24|4517.83
04:12:25|4517.83
04:12:27|4515.65
04:12:27|4515.65
04:12:28|4515.65
04:12:29|4515.65
04:12:30|4515.65
04:12:31|4515.65
04:12:32|4515.65
04:12:33|4515.65
04:12:34|4515.65
04:12:36|4515.65
04:12:36|4515.65
04:12:37|4515.65
04:12:38|4515.65
04:12:39|4509.32
04:12:40|4509.32
04:12:41|4509.32
04:12:42|4509.32
04:12:43|4509.32
04:12:44|4509.32
04:12:45|4513.07
04:12:47|4513.07
04:12:48|4513.07
04:12:49|4513.07
04:12:50|4513.07
04:12:51|4513.07
04:12:52|4513.07
04:12:54|4513.71
04:12:55|4511.65
04:12:56|4511.65
04:12:57|4511.65
04:12:58|4511.65
04:12:59|4511.65
04:13:00|4511.65
04:13:01|4511.65
04:13:02|4511.65
04:13:03|4511.65
04:13:03|4511.65
04:13:05|4511.65
04:13:06|4511.65
04:13:07|4511.65
04:13:08|4513.71
04:13:08|4513.71
04:13:11|4513.71
04:13:12|4513.71
04:13:13|4513.71
04:13:15|4513.71
04:13:17|4513.71
04:13:18|4513.71
04:13:18|4513.71
04:13:20|4513.71
04:13:20|4513.71
04:13:22|4513.71
04:13:23|4513.71
04:13:24|4513.71
04:13:25|4513.71
04:13:26|4511.35
04:13:26|4511.35
04:13:28|4511.9
04:13:29|4511.9
04:13:29|4513.14
04:13:30|4513.14
04:13:31|4513.14
04:13:33|4513.14
04:13:34|4513.14
04:13:35|4513.14
04:13:36|4508.38
04:13:36|4508.38
04:13:38|4508.38
04:13:39|4508.38
04:13:40|4508.38
04:13:41|4508.38
04:13:41|4508.38
04:13:42|4508.38
04:13:44|4504.89
04:13:45|4504.89
04:13:45|4504.89
04:13:46|4506.27
04:13:47|4506.27
04:13:48|4506.27
04:13:49|4506.27
04:13:50|4506.27
04:13:51|4506.27
04:13:52|4506.27
04:13:53|4506.27
04:13:54|4506.27
04:13:55|4503.25
04:13:56|4503.49
04:13:57|4503.49
04:13:58|4501.42
04:13:59|4500.
04:14:00|4500.
04:14:01|4499.41
04:14:03|4500.32
04:14:03|4500.8
04:14:04|4500.8
04:14:06|4500.8
04:14:06|4500.8
04:14:08|4500.8
04:14:08|4504.92
04:14:09|4504.92
04:14:10|4504.92
04:14:13|4504.92
04:14:13|4504.92
04:14:14|4504.92
04:14:15|4504.92
04:14:16|4504.92
04:14:18|4504.92
04:14:18|4504.92
04:14:19|4504.92
04:14:20|4504.92
04:14:22|4504.92
04:14:23|4504.92
04:14:23|4504.92
04:14:25|4504.92
04:14:26|4504.92
04:14:26|4504.92
04:14:29|4501.49
04:14:29|4501.49
04:14:30|4501.49
04:14:31|4501.49
04:14:33|4501.49
04:14:34|4501.49
04:14:35|4501.49
04:14:36|4501.49
04:14:37|4501.49
04:14:38|4503.35
04:14:39|4503.35
04:14:40|4504.4
04:14:41|4503.53
04:14:42|4503.53
04:14:43|4504.01
04:14:44|4504.01
04:14:45|4504.01
04:14:46|4504.01
04:14:48|4504.01
04:14:49|4506.34
04:14:50|4503.02
04:14:51|4501.07
04:14:52|4501.07
04:14:53|4501.07
04:14:54|4501.43
04:14:55|4501.43
04:14:56|4501.43
04:14:57|4500.8
04:14:59|4500.
04:15:00|4500.
04:15:01|4500.
04:15:02|4500.
04:15:03|4498.32
04:15:04|4498.32
04:15:05|4498.32
04:15:05|4498.32
04:15:07|4498.35
04:15:07|4498.35
04:15:08|4500.42
04:15:10|4499.96
04:15:11|4499.96
04:15:13|4497.98
04:15:14|4497.98
04:15:15|4497.98
04:15:15|4497.98
04:15:17|4497.98
04:15:18|4497.98
04:15:18|4499.
04:15:19|4499.
04:15:20|4499.
04:15:22|4499.
04:15:23|4499.
04:15:23|4496.69
04:15:24|4496.69
04:15:26|4495.25
04:15:26|4495.25
04:15:27|4493.89
04:15:28|4493.89
04:15:30|4496.4
04:15:31|4496.4
04:15:31|4495.79
04:15:33|4493.04
04:15:34|4493.04
04:15:34|4493.04
04:15:36|4491.62
04:15:36|4494.21
04:15:37|4494.7
04:15:39|4494.7
04:15:40|4495.77
04:15:41|4496.12
04:15:43|4496.12
04:15:43|4496.12
04:15:44|4496.12
04:15:45|4496.12
04:15:46|4496.12
04:15:47|4496.12
04:15:48|4496.12
04:15:49|4496.12
04:15:50|4496.29
04:15:51|4496.29
04:15:52|4496.29
04:15:53|4498.84
04:15:54|4498.84
04:15:56|4498.84
04:15:56|4498.84
04:15:57|4498.84
04:15:58|4498.84
04:15:59|4496.85
04:16:00|4497.39
04:16:01|4497.39
04:16:02|4497.39
04:16:03|4497.39
04:16:04|4492.98
04:16:05|4492.98
04:16:06|4492.98
04:16:07|4492.98
04:16:08|4492.98
04:16:09|4492.98
04:16:10|4495.88
04:16:11|4493.94
04:16:13|4492.98
04:16:14|4491.17
04:16:15|4491.17
04:16:16|4490.
04:16:17|4490.
04:16:19|4486.77
04:16:20|4485.7
04:16:21|4485.04
04:16:22|4481.45
04:16:22|4484.21
04:16:24|4484.21
04:16:25|4482.62
04:16:25|4484.21
04:16:27|4484.21
04:16:27|4484.21
04:16:30|4484.21
04:16:30|4488.87
04:16:31|4489.62
04:16:32|4489.62
04:16:33|4489.62
04:16:34|4489.62
04:16:35|4489.62
04:16:36|4489.62
04:16:37|4485.34
04:16:38|4485.34
04:16:39|4485.34
04:16:40|4482.13
04:16:41|4482.74
04:16:42|4482.74
04:16:43|4485.
04:16:44|4485.
04:16:45|4485.
04:16:46|4485.
04:16:47|4485.
04:16:48|4485.
04:16:49|4485.
04:16:50|4485.
04:16:51|4485.
04:16:52|4485.
04:16:53|4491.52
04:16:54|4491.52
04:16:55|4491.52
04:16:56|4491.18
04:16:57|4491.18
04:16:58|4491.18
04:16:59|4491.18
04:17:00|4491.18
04:17:01|4490.42
04:17:02|4490.42
04:17:03|4490.42
04:17:05|4490.42
04:17:06|4490.42
04:17:07|4488.82
04:17:08|4488.89
04:17:09|4488.89
04:17:10|4488.89
04:17:11|4488.89
04:17:12|4488.89
04:17:13|4488.89
04:17:15|4488.89
04:17:16|4488.89
04:17:18|4488.89
04:17:20|4488.89
04:17:22|4488.89
04:17:22|4483.19
04:17:24|4483.19
04:17:24|4483.19
04:17:26|4483.19
04:17:28|4483.19
04:17:29|4483.19
04:17:30|4483.19
04:17:31|4483.19
04:17:32|4483.19
04:17:33|4485.04
04:17:34|4485.04
04:17:35|4485.04
04:17:36|4485.04
04:17:37|4485.04
04:17:38|4485.04
04:17:39|4480.55
04:17:40|4480.74
04:17:41|4480.43
04:17:42|4478.91
04:17:42|4477.87
04:17:43|4478.13
04:17:45|4477.23
04:17:46|4477.26
04:17:47|4478.65
04:17:47|4479.19
04:17:49|4475.86
04:17:50|4468.11
04:17:51|4468.11
04:17:53|4468.11
04:17:53|4476.04
04:17:55|4476.04
04:17:55|4476.38
04:17:56|4472.46
04:17:57|4470.35
04:17:58|4470.35
04:17:59|4466.52
04:18:00|4465.64
04:18:02|4466.48
04:18:03|4466.48
04:18:03|4466.48
04:18:04|4466.48
04:18:05|4466.48
04:18:06|4466.48
04:18:07|4466.48
04:18:08|4470.38
04:18:09|4470.38
04:18:10|4470.38
04:18:11|4470.38
04:18:12|4470.38
04:18:15|4470.38
04:18:16|4470.38
04:18:17|4470.38
04:18:19|4470.38
04:18:20|4470.38
04:18:21|4464.94
04:18:21|4464.94
04:18:23|4464.94
04:18:24|4464.94
04:18:25|4464.94
04:18:25|4464.94
04:18:27|4464.94
04:18:28|4459.82
04:18:29|4459.82
04:18:30|4454.88
04:18:31|4453.64
04:18:32|4453.64
04:18:33|4450.87
04:18:34|4450.87
04:18:35|4450.87
04:18:36|4450.87
04:18:37|4458.81
04:18:38|4458.81
04:18:39|4458.81
04:18:40|4458.81
04:18:41|4458.81
04:18:42|4458.81
04:18:43|4458.81
04:18:44|4458.81
04:18:45|4458.81
04:18:46|4458.81
04:18:47|4458.81
04:18:48|4459.97
04:18:49|4459.97
04:18:50|4459.97
04:18:51|4459.97
04:18:52|4459.97
04:18:53|4459.97
04:18:54|4459.97
04:18:55|4459.97
04:18:56|4459.97
04:18:57|4459.97
04:18:58|4455.92
04:18:59|4455.92
04:19:00|4455.92
04:19:01|4455.92
04:19:02|4455.92
04:19:03|4455.92
04:19:04|4455.92
04:19:05|4458.29
04:19:06|4458.29
04:19:07|4458.29
04:19:08|4458.29
04:19:10|4454.4
04:19:11|4454.4
04:19:11|4449.87
04:19:13|4449.28
04:19:14|4451.22
04:19:15|4451.22
04:19:17|4451.25
04:19:18|4451.25
04:19:19|4451.25
04:19:21|4451.63
04:19:21|4451.63
04:19:22|4451.63
04:19:24|4447.95
04:19:25|4447.93
04:19:26|4447.93
04:19:27|4444.
04:19:28|4444.
04:19:29|4444.
04:19:30|4441.3
04:19:31|4441.29
04:19:32|4438.35
04:19:33|4439.12
04:19:34|4440.01
04:19:35|4444.
04:19:36|4440.07
04:19:37|4443.37
04:19:38|4438.75
04:19:39|4438.75
04:19:40|4438.75
04:19:41|4438.75
04:19:42|4441.82
04:19:43|4441.82
04:19:44|4436.68
04:19:45|4433.1
04:19:46|4433.1
04:19:48|4435.75
04:19:48|4432.04
04:19:49|4428.36
04:19:50|4430.21
04:19:52|4430.21
04:19:53|4430.21
04:19:53|4430.21
04:19:55|4430.21
04:19:56|4430.21
04:19:57|4430.21
04:19:58|4435.24
04:19:59|4437.9
04:19:59|4437.9
04:20:01|4437.9
04:20:02|4437.9
04:20:03|4437.9
04:20:03|4441.4
04:20:05|4441.4
04:20:07|4444.19
04:20:07|4444.19
04:20:08|4444.19
04:20:09|4444.19
04:20:10|4447.38
04:20:11|4447.38
04:20:12|4447.38
04:20:13|4447.38
04:20:14|4447.38
04:20:15|4447.38
04:20:18|4447.38
04:20:19|4447.38
04:20:21|4414.41
04:20:21|4444.84
04:20:22|4444.84
04:20:23|4446.78
04:20:25|4446.78
04:20:26|4446.78
04:20:27|4435.24
04:20:28|4435.26
04:20:29|4434.56
04:20:30|4436.66
04:20:31|4440.96
04:20:32|4442.9
04:20:33|4442.9
04:20:34|4442.9
04:20:35|4442.9
04:20:36|4442.9
04:20:38|4437.49
04:20:39|4437.49
04:20:39|4440.44
04:20:40|4440.44
04:20:42|4440.44
04:20:42|4440.44
04:20:43|4439.19
04:20:44|4439.19
04:20:45|4438.69
04:20:46|4436.38
04:20:47|4436.38
04:20:49|4436.38
04:20:49|4436.38
04:20:50|4439.22
04:20:51|4439.22
04:20:52|4439.22
04:20:53|4439.22
04:20:54|4435.9
04:20:55|4438.29
04:20:57|4436.15
04:20:57|4430.2
04:20:58|4430.2
04:20:59|4430.2
04:21:00|4430.2
04:21:01|4430.2
04:21:02|4430.2
04:21:03|4430.2
04:21:05|4430.14
04:21:05|4430.14
04:21:07|4430.14
04:21:07|4430.14
04:21:09|4430.14
04:21:09|4430.14
04:21:11|4430.14
04:21:11|4425.09
04:21:13|4425.09
04:21:13|4425.09
04:21:14|4425.09
04:21:16|4434.68
04:21:16|4434.68
04:21:19|4433.62
04:21:19|4434.63
04:21:21|4438.88
04:21:22|4441.87
04:21:23|4435.22
04:21:24|4438.01
04:21:25|4442.82
04:21:27|4443.43
04:21:28|4443.43
04:21:29|4444.39
04:21:30|4444.39
04:21:31|4452.
04:21:32|4448.63
04:21:32|4452.
04:21:34|4451.14
04:21:35|4453.03
04:21:36|4453.03
04:21:36|4453.03
04:21:38|4448.6
04:21:39|4452.88
04:21:40|4455.11
04:21:41|4455.8
04:21:42|4455.8
04:21:43|4458.88
04:21:45|4460.99
04:21:45|4460.99
04:21:46|4463.88
04:21:47|4462.74
04:21:48|4460.62
04:21:49|4458.36
04:21:50|4460.57
04:21:51|4460.57
04:21:52|4460.57
04:21:53|4460.57
04:21:54|4460.57
04:21:55|4457.58
04:21:56|4454.07
04:21:57|4454.07
04:21:58|4454.07
04:21:59|4454.07
04:22:00|4454.07
04:22:01|4454.07
04:22:02|4458.66
04:22:03|4458.66
04:22:04|4458.66
04:22:05|4458.66
04:22:06|4458.66
04:22:07|4457.12
04:22:08|4460.47
04:22:09|4460.47
04:22:10|4459.65
04:22:11|4460.55
04:22:12|4462.17
04:22:13|4462.17
04:22:14|4462.17
04:22:15|4464.29
04:22:16|4458.84
04:22:17|4458.84
04:22:19|4458.84
04:22:21|4458.84
04:22:23|4458.02
04:22:25|4458.02
04:22:26|4458.02
04:22:26|4458.02
04:22:28|4462.8
04:22:29|4462.83
04:22:29|4462.83
04:22:31|4462.83
04:22:32|4462.83
04:22:32|4462.83
04:22:34|4466.26
04:22:35|4466.26
04:22:37|4468.64
04:22:38|4468.
04:22:38|4468.
04:22:39|4468.42
04:22:41|4468.42
04:22:42|4468.42
04:22:42|4468.42
04:22:43|4468.42
04:22:45|4468.42
04:22:47|4468.42
04:22:47|4468.42
04:22:48|4468.42
04:22:49|4471.
04:22:50|4471.
04:22:51|4471.
04:22:52|4471.
04:22:53|4466.64
04:22:54|4466.52
04:22:55|4466.52
04:22:56|4466.52
04:22:57|4466.52
04:22:58|4466.52
04:22:59|4466.52
04:23:00|4468.41
04:23:01|4468.41
04:23:02|4468.41
04:23:03|4469.45
04:23:04|4469.45
04:23:05|4469.45
04:23:06|4469.45
04:23:07|4469.45
04:23:08|4463.38
04:23:09|4463.38
04:23:10|4463.38
04:23:11|4463.38
04:23:12|4463.38
04:23:13|4463.38
04:23:14|4463.38
04:23:15|4463.38
04:23:16|4463.38
04:23:17|4463.38
04:23:18|4463.38
04:23:20|4463.38
04:23:21|4463.38
04:23:22|4463.38
04:23:23|4463.38
04:23:25|4463.38
04:23:26|4463.38
04:23:27|4463.38
04:23:27|4463.38
04:23:29|4463.38
04:23:30|4463.38
04:23:31|4455.7
04:23:32|4455.7
04:23:32|4455.7
04:23:34|4451.03
04:23:35|4451.03
04:23:37|4450.12
04:23:38|4450.12
04:23:39|4450.
04:23:39|4450.
04:23:40|4450.
04:23:42|4450.
04:23:42|4450.
04:23:44|4450.
04:23:45|4450.
04:23:46|4450.
04:23:47|4450.
04:23:47|4450.
04:23:49|4450.
04:23:49|4450.
04:23:50|4455.37
04:23:51|4455.37
04:23:52|4455.37
04:23:54|4455.37
04:23:55|4456.12
04:23:55|4456.12
04:23:57|4459.09
04:23:57|4455.81
04:23:58|4451.94
04:23:59|4451.94
04:24:00|4451.94
04:24:01|4451.94
04:24:02|4453.15
04:24:04|4448.66
04:24:04|4449.43
04:24:05|4449.43
04:24:06|4449.43
04:24:07|4449.43
04:24:08|4442.72
04:24:09|4442.72
04:24:11|4442.72
04:24:11|4440.58
04:24:13|4436.14
04:24:13|4436.14
04:24:14|4438.08
04:24:15|4438.08
04:24:16|4437.05
04:24:17|4437.05
04:24:19|4438.96
04:24:20|4438.96
04:24:22|4441.65
04:24:23|4444.29
04:24:24|4444.3
04:24:26|4443.91
04:24:28|4443.91
04:24:28|4441.15
04:24:29|4441.11
04:24:31|4442.06
04:24:33|4442.06
04:24:34|4442.06
04:24:34|4442.06
04:24:36|4442.06
04:24:37|4442.06
04:24:38|4442.06
04:24:39|4442.06
04:24:40|4442.06
04:24:41|4442.06
04:24:42|4441.4
04:24:43|4445.61
04:24:44|4445.61
04:24:46|4445.61
04:24:46|4445.61
04:24:48|4445.61
04:24:49|4445.61
04:24:50|4445.61
04:24:51|4445.61
04:24:51|4445.61
04:24:53|4445.61
04:24:53|4445.61
04:24:55|4445.61
04:24:56|4445.61
04:24:58|4445.61
04:24:59|4445.61
04:24:59|4445.61
04:25:00|4445.61
04:25:02|4448.92
04:25:02|4448.92
04:25:03|4453.
04:25:05|4452.17
04:25:06|4452.17
04:25:07|4449.3
04:25:08|4450.38
04:25:09|4450.38
04:25:09|4450.13
04:25:11|4450.03
04:25:12|4450.03
04:25:13|4450.03
04:25:13|4450.03
04:25:15|4452.64
04:25:16|4452.26
04:25:16|4452.26
04:25:17|4452.26
04:25:18|4452.26
04:25:20|4449.98
04:25:20|4450.33
04:25:23|4450.33
04:25:25|4450.33
04:25:26|4453.63
04:25:28|4453.63
04:25:28|4453.63
04:25:29|4453.63
04:25:30|4453.63
04:25:32|4453.63
04:25:32|4453.63
04:25:34|4458.75
04:25:34|4458.75
04:25:35|4458.75
04:25:36|4458.75
04:25:37|4458.75
04:25:39|4458.75
04:25:40|4458.75
04:25:40|4454.52
04:25:43|4454.52
04:25:43|4454.52
04:25:44|4454.05
04:25:45|4456.03
04:25:46|4456.03
04:25:48|4456.03
04:25:48|4453.63
04:25:49|4453.63
04:25:50|4453.91
04:25:51|4453.91
04:25:52|4455.25
04:25:53|4456.64
04:25:54|4456.64
04:25:56|4456.64
04:25:57|4456.64
04:25:58|4456.64
04:25:59|4453.77
04:26:00|4453.
04:26:01|4453.
04:26:02|4453.
04:26:04|4453.
04:26:05|4453.
04:26:06|4453.
04:26:07|4453.
04:26:07|4450.65
04:26:09|4447.44
04:26:10|4447.44
04:26:11|4447.44
04:26:11|4450.35
04:26:13|4451.85
04:26:14|4451.85
04:26:15|4453.68
04:26:16|4458.07
04:26:17|4458.07
04:26:17|4458.07
04:26:19|4450.91
04:26:20|4447.12
04:26:20|4447.12
04:26:22|4450.07
04:26:24|4450.07
04:26:25|4456.46
04:26:26|4460.73
04:26:27|4462.09
04:26:28|4459.89
04:26:29|4461.03
04:26:30|4461.39
04:26:31|4461.39
04:26:32|4461.39
04:26:33|4457.94
04:26:34|4459.11
04:26:35|4459.11
04:26:36|4459.63
04:26:37|4459.63
04:26:38|4459.36
04:26:40|4459.36
04:26:40|4459.11
04:26:43|4459.57
04:26:43|4461.08
04:26:44|4461.08
04:26:45|4463.
04:26:47|4463.
04:26:47|4463.
04:26:48|4463.
04:26:49|4464.56
04:26:50|4464.56
04:26:51|4462.26
04:26:52|4462.26
04:26:53|4462.26
04:26:54|4462.26
04:26:55|4463.19
04:26:56|4462.26
04:26:57|4462.26
04:26:58|4462.26
04:26:59|4462.26
04:27:00|4461.79
04:27:01|4461.79
04:27:02|4461.86
04:27:03|4461.86
04:27:04|4461.63
04:27:05|4461.63
04:27:06|4461.63
04:27:07|4461.63
04:27:08|4462.1
04:27:09|4462.1
04:27:10|4462.1
04:27:12|4457.5
04:27:13|4457.5
04:27:14|4456.72
04:27:15|4456.72
04:27:17|4456.83
04:27:17|4457.89
04:27:18|4457.89
04:27:19|4456.12
04:27:21|4456.12
04:27:22|4456.12
04:27:22|4456.12
04:27:25|4453.78
04:27:27|4454.94
04:27:28|4454.94
04:27:29|4454.94
04:27:30|4454.94
04:27:31|4454.94
04:27:32|4451.5
04:27:33|4451.5
04:27:34|4451.5
04:27:35|4451.39
04:27:36|4450.
04:27:37|4449.58
04:27:38|4450.69
04:27:39|4450.69
04:27:40|4450.69
04:27:41|4451.36
04:27:42|4451.36
04:27:43|4451.36
04:27:45|4454.04
04:27:45|4454.82
04:27:46|4453.95
04:27:47|4453.95
04:27:48|4455.52
04:27:49|4455.05
04:27:50|4455.05
04:27:52|4455.05
04:27:52|4455.05
04:27:53|4455.05
04:27:54|4452.8
04:27:55|4452.8
04:27:56|4453.27
04:27:57|4453.27
04:27:58|4453.27
04:27:59|4453.27
04:28:00|4453.27
04:28:01|4453.59
04:28:02|4453.59
04:28:03|4453.59
04:28:04|4453.59
04:28:05|4453.59
04:28:06|4454.48
04:28:07|4455.26
04:28:08|4455.26
04:28:09|4453.18
04:28:10|4453.18
04:28:11|4453.85
04:28:12|4453.85
04:28:13|4453.85
04:28:14|4457.78
04:28:15|4458.07
04:28:16|4458.1
04:28:17|4458.1
04:28:18|4458.33
04:28:19|4459.91
04:28:20|4459.91
04:28:21|4459.91
04:28:22|4460.
04:28:23|4460.
04:28:25|4460.
04:28:26|4460.
04:28:28|4459.65
04:28:29|4459.65
04:28:30|4459.65
04:28:31|4456.04
04:28:32|4456.04
04:28:33|4456.04
04:28:34|4454.32
04:28:35|4453.27
04:28:36|4453.27
04:28:37|4453.27
04:28:38|4453.27
04:28:39|4453.27
04:28:40|4453.27
04:28:41|4453.33
04:28:42|4453.33
04:28:43|4453.33
04:28:44|4453.33
04:28:45|4454.43
04:28:46|4450.29
04:28:47|4450.29
04:28:49|4450.29
04:28:49|4450.29
04:28:50|4450.29
04:28:51|4450.29
04:28:52|4450.29
04:28:53|4456.
04:28:54|4455.98
04:28:55|4455.98
04:28:56|4455.98
04:28:57|4456.32
04:28:58|4456.32
04:28:59|4456.32
04:29:00|4456.32
04:29:01|4456.32
04:29:02|4456.32
04:29:03|4456.32
04:29:04|4456.32
04:29:05|4457.14
04:29:06|4457.14
04:29:07|4457.14
04:29:08|4457.14
04:29:09|4457.14
04:29:10|4457.14
04:29:11|4457.14
04:29:12|4451.92
04:29:13|4451.92
04:29:14|4454.
04:29:15|4456.41
04:29:16|4456.41
04:29:17|4456.41
04:29:18|4456.41
04:29:19|4456.41
04:29:20|4456.41
04:29:21|4456.41
04:29:22|4450.8
04:29:23|4450.8
04:29:24|4450.8
04:29:26|4450.8
04:29:27|4454.17
04:29:28|4454.17
04:29:29|4454.21
04:29:30|4457.99
04:29:32|4457.99
04:29:34|4456.31
04:29:35|4456.31
04:29:37|4456.31
04:29:37|4458.09
04:29:38|4458.09
04:29:39|4451.92
04:29:40|4451.92
04:29:41|4451.92
04:29:42|4451.92
04:29:43|4460.
04:29:45|4460.
04:29:45|4460.
04:29:46|4460.
04:29:47|4460.
04:29:48|4460.73
04:29:49|4460.73
04:29:50|4460.73
04:29:51|4460.73
04:29:52|4460.73
04:29:53|4461.6
04:29:54|4461.6
04:29:56|4461.6
04:29:57|4462.56
04:29:58|4462.56
04:29:59|4462.09
04:30:00|4461.89
04:30:01|4459.65
04:30:02|4458.69
04:30:03|4458.69
04:30:04|4458.69
04:30:05|4457.97
04:30:06|4457.97
04:30:07|4455.88
04:30:08|4453.84
04:30:09|4453.84
04:30:10|4453.84
04:30:11|4454.47
04:30:12|4454.47
04:30:13|4454.47
04:30:14|4454.47
04:30:15|4454.47
04:30:16|4454.47
04:30:17|4454.47
04:30:18|4454.47
04:30:19|4451.04
04:30:20|4451.04
04:30:21|4449.41
04:30:22|4449.41
04:30:23|4449.41
04:30:24|4449.41
04:30:25|4447.49
04:30:26|4447.49
04:30:28|4447.49
04:30:30|4451.67
04:30:31|4454.64
04:30:31|4454.64
04:30:33|4454.64
04:30:33|4454.64
04:30:35|4455.46
04:30:36|4454.6
04:30:37|4457.51
04:30:38|4457.51
04:30:39|4457.51
04:30:40|4459.97
04:30:40|4463.07
04:30:42|4463.07
04:30:42|4463.07
04:30:43|4463.07
04:30:44|4463.39
04:30:45|4459.
04:30:47|4459.98
04:30:47|4459.98
04:30:49|4459.98
04:30:49|4459.98
04:30:50|4459.7
04:30:52|4459.7
04:30:52|4459.7
04:30:53|4459.7
04:30:55|4459.7
04:30:55|4458.25
04:30:57|4458.25
04:30:57|4458.25
04:30:59|4458.25
04:30:59|4458.25
04:31:01|4458.25
04:31:02|4458.25
04:31:03|4458.25
04:31:04|4458.25
04:31:05|4459.31
04:31:05|4460.88
04:31:06|4460.21
04:31:09|4460.21
04:31:09|4458.38
04:31:10|4457.79
04:31:11|4457.79
04:31:12|4457.79
04:31:13|4457.79
04:31:14|4458.3
04:31:15|4458.3
04:31:16|4458.3
04:31:17|4456.45
04:31:18|4455.
04:31:19|4455.
04:31:20|4454.59
04:31:21|4454.23
04:31:23|4451.71
04:31:24|4452.05
04:31:25|4452.05
04:31:26|4452.05
04:31:27|4452.05
04:31:29|4452.05
04:31:31|4452.05
04:31:31|4455.07
04:31:32|4455.07
04:31:33|4455.07
04:31:35|4455.07
04:31:35|4455.
04:31:37|4455.
04:31:37|4455.
04:31:39|4453.03
04:31:40|4453.03
04:31:41|4453.03
04:31:42|4451.78
04:31:43|4451.78
04:31:43|4447.96
04:31:44|4447.96
04:31:46|4447.95
04:31:47|4447.95
04:31:48|4448.46
04:31:49|4448.46
04:31:50|4448.46
04:31:50|4449.96
04:31:51|4449.96
04:31:53|4451.43
04:31:54|4451.43
04:31:55|4452.36
04:31:56|4452.36
04:31:57|4452.28
04:31:58|4453.75
04:31:59|4453.46
04:32:01|4453.46
04:32:01|4453.37
04:32:02|4453.37
04:32:03|4453.37
04:32:04|4453.37
04:32:05|4453.37
04:32:06|4452.13
04:32:08|4452.13
04:32:09|4449.74
04:32:11|4449.74
04:32:12|4448.68
04:32:13|4448.73
04:32:14|4448.66
04:32:15|4446.
04:32:16|4446.01
04:32:17|4446.5
04:32:18|4446.5
04:32:19|4446.5
04:32:20|4446.5
04:32:21|4446.5
04:32:22|4441.55
04:32:23|4440.
04:32:24|4440.11
04:32:25|4440.07
04:32:26|4440.07
04:32:27|4441.07
04:32:28|4441.07
04:32:30|4441.07
04:32:32|4441.07
04:32:34|4445.59
04:32:35|4444.21
04:32:35|4444.21
04:32:37|4444.21
04:32:38|4447.82
04:32:40|4447.82
04:32:40|4448.
04:32:41|4448.
04:32:42|4448.
04:32:43|4449.18
04:32:45|4448.54
04:32:45|4447.02
04:32:46|4445.4
04:32:47|4445.4
04:32:48|4445.4
04:32:49|4445.4
04:32:50|4445.4
04:32:51|4443.71
04:32:52|4443.71
04:32:53|4443.71
04:32:54|4443.71
04:32:55|4443.71
04:32:56|4443.71
04:32:57|4440.49
04:32:59|4440.49
04:33:00|4440.49
04:33:01|4441.39
04:33:02|4441.39
04:33:04|4441.8
04:33:05|4440.07
04:33:06|4438.38
04:33:07|4438.38
04:33:08|4438.38
04:33:09|4436.72
04:33:10|4435.73
04:33:11|4435.7
04:33:12|4435.7
04:33:13|4435.7
04:33:14|4435.7
04:33:15|4433.12
04:33:15|4434.09
04:33:16|4433.1
04:33:18|4433.1
04:33:19|4430.
04:33:20|4426.12
04:33:21|4426.12
04:33:22|4425.87
04:33:23|4425.87
04:33:23|4425.87
04:33:26|4430.39
04:33:27|4430.39
04:33:27|4430.39
04:33:28|4429.46
04:33:31|4429.59
04:33:32|4431.22
04:33:33|4431.22
04:33:34|4431.22
04:33:35|4434.94
04:33:36|4434.94
04:33:37|4436.64
04:33:39|4436.64
04:33:40|4436.64
04:33:41|4436.64
04:33:42|4436.64
04:33:43|4435.28
04:33:44|4435.28
04:33:45|4432.75
04:33:45|4432.75
04:33:47|4432.75
04:33:48|4432.75
04:33:49|4432.75
04:33:50|4432.75
04:33:51|4432.75
04:33:52|4427.7
04:33:52|4427.7
04:33:54|4427.7
04:33:56|4427.7
04:33:56|4427.7
04:33:58|4427.7
04:33:58|4427.7
04:34:01|4427.7
04:34:01|4431.27
04:34:02|4431.27
04:34:03|4431.27
04:34:04|4431.27
04:34:06|4431.27
04:34:06|4431.27
04:34:07|4426.09
04:34:08|4426.09
04:34:09|4426.09
04:34:10|4425.
04:34:11|4425.
04:34:12|4419.89
04:34:13|4419.89
04:34:14|4417.69
04:34:15|4417.69
04:34:16|4417.69
04:34:17|4420.36
04:34:18|4420.36
04:34:19|4420.36
04:34:20|4422.91
04:34:21|4422.91
04:34:22|4424.33
04:34:23|4424.33
04:34:24|4424.33
04:34:25|4424.33
04:34:27|4424.33
04:34:27|4428.16
04:34:28|4427.1
04:34:29|4425.23
04:34:31|4425.23
04:34:32|4425.23
04:34:34|4425.23
04:34:35|4425.23
04:34:37|4427.1
04:34:38|4427.1
04:34:40|4427.1
04:34:41|4433.
04:34:42|4433.
04:34:43|4433.
04:34:44|4433.
04:34:45|4433.
04:34:47|4432.76
04:34:48|4430.06
04:34:49|4428.23
04:34:50|4428.23
04:34:51|4428.23
04:34:52|4428.23
04:34:53|4431.15
04:34:54|4429.08
04:34:55|4429.08
04:34:57|4425.23
04:34:57|4422.18
04:35:00|4420.68
04:35:00|4420.68
04:35:01|4419.87
04:35:02|4419.87
04:35:03|4417.06
04:35:04|4417.06
04:35:05|4417.06
04:35:06|4415.29
04:35:07|4415.29
04:35:08|4414.5
04:35:09|4414.5
04:35:10|4417.06
04:35:11|4416.42
04:35:12|4416.42
04:35:13|4416.42
04:35:14|4421.2
04:35:15|4420.03
04:35:16|4420.03
04:35:17|4411.66
04:35:18|4417.24
04:35:19|4417.24
04:35:20|4417.24
04:35:21|4417.24
04:35:22|4417.24
04:35:23|4417.24
04:35:24|4417.24
04:35:25|4417.24
04:35:26|4410.51
04:35:27|4410.51
04:35:28|4410.51
04:35:29|4410.
04:35:30|4410.
04:35:32|4407.82
04:35:34|4407.15
04:35:36|4405.
04:35:37|4400.01
04:35:39|4400.
04:35:40|4399.55
04:35:41|4399.55
04:35:42|4399.55
04:35:43|4401.61
04:35:43|4401.61
04:35:45|4401.61
04:35:46|4401.61
04:35:47|4401.61
04:35:48|4401.61
04:35:49|4410.69
04:35:50|4413.56
04:35:50|4413.56
04:35:52|4414.72
04:35:53|4417.45
04:35:54|4418.96
04:35:55|4418.96
04:35:55|4409.69
04:35:56|4409.69
04:35:57|4409.69
04:35:59|4409.69
04:36:00|4409.69
04:36:01|4409.69
04:36:02|4409.69
04:36:03|4409.69
04:36:04|4409.69
04:36:05|4409.69
04:36:05|4409.69
04:36:06|4409.69
04:36:08|4409.69
04:36:09|4409.69
04:36:10|4409.69
04:36:10|4409.69
04:36:12|4409.69
04:36:12|4424.05
04:36:14|4420.34
04:36:15|4420.34
04:36:16|4420.63
04:36:16|4416.95
04:36:18|4419.13
04:36:19|4419.13
04:36:21|4419.13
04:36:22|4419.13
04:36:22|4425.64
04:36:23|4421.44
04:36:25|4421.44
04:36:25|4421.44
04:36:27|4421.44
04:36:28|4421.44
04:36:28|4424.6
04:36:30|4425.72
04:36:30|4425.72
04:36:31|4427.19
04:36:34|4427.19
04:36:34|4427.19
04:36:36|4427.19
04:36:37|4427.19
04:36:38|4430.17
04:36:39|4430.17
04:36:41|4433.63
04:36:42|4433.63
04:36:43|4436.
04:36:44|4436.
04:36:46|4436.
04:36:47|4436.
04:36:48|4433.58
04:36:49|4433.58
04:36:50|4433.58
04:36:50|4431.98
04:36:51|4431.98
04:36:53|4431.98
04:36:53|4431.98
04:36:56|4431.98
04:36:56|4430.44
04:36:57|4430.44
04:36:58|4430.44
04:37:00|4430.44
04:37:00|4430.44
04:37:01|4430.44
04:37:02|4429.88
04:37:03|4429.88
04:37:04|4429.88
04:37:05|4429.88
04:37:06|4429.88
04:37:07|4429.88
04:37:08|4429.88
04:37:09|4429.88
04:37:10|4429.88
04:37:11|4429.88
04:37:12|4429.88
04:37:13|4429.88
04:37:14|4429.88
04:37:15|4429.88
04:37:17|4429.88
04:37:17|4424.65
04:37:18|4424.65
04:37:19|4424.65
04:37:20|4424.65
04:37:22|4425.33
04:37:22|4425.33
04:37:23|4424.64
04:37:25|4424.64
04:37:25|4424.64
04:37:27|4424.64
04:37:28|4424.64
04:37:29|4421.92
04:37:30|4421.92
04:37:31|4416.94
04:37:32|4416.94
04:37:33|4416.37
04:37:35|4416.37
04:37:37|4416.37
04:37:38|4415.25
04:37:39|4415.25
04:37:40|4415.25
04:37:41|4415.25
04:37:42|4428.11
04:37:43|4428.11
04:37:43|4424.78
04:37:45|4424.48
04:37:46|4424.48
04:37:47|4424.48
04:37:48|4424.48
04:37:49|4424.48
04:37:49|4424.48
04:37:51|4424.48
04:37:52|4424.48
04:37:52|4424.48
04:37:54|4423.64
04:37:55|4423.64
04:37:56|4423.64
04:37:57|4423.64
04:37:57|4423.64
04:37:59|4417.9
04:38:00|4417.12
04:38:01|4417.12
04:38:02|4417.12
04:38:03|4417.12
04:38:03|4419.37
04:38:04|4417.83
04:38:06|4424.54
04:38:07|4424.54
04:38:08|4424.54
04:38:09|4424.54
04:38:09|4424.54
04:38:11|4424.54
04:38:12|4424.54
04:38:13|4424.54
04:38:14|4420.23
04:38:14|4420.23
04:38:16|4417.96
04:38:17|4417.96
04:38:17|4417.96
04:38:19|4417.41
04:38:20|4419.21
04:38:20|4419.21
04:38:21|4419.21
04:38:23|4419.21
04:38:24|4415.08
04:38:25|4415.08
04:38:26|4416.42
04:38:27|4416.42
04:38:28|4416.42
04:38:29|4418.
04:38:30|4418.
04:38:31|4418.
04:38:32|4418.
04:38:33|4418.
04:38:34|4418.
04:38:36|4422.45
04:38:37|4425.
04:38:39|4425.
04:38:40|4424.05
04:38:40|4424.05
04:38:42|4424.05
04:38:44|4424.05
04:38:44|4423.45
04:38:45|4423.45
04:38:46|4423.45
04:38:47|4423.45
04:38:49|4423.45
04:38:49|4421.57
04:38:50|4421.57
04:38:52|4425.
04:38:52|4425.
04:38:54|4425.22
04:38:54|4425.22
04:38:55|4425.22
04:38:57|4425.22
04:38:57|4425.22
04:38:58|4425.22
04:38:59|4430.
04:39:01|4430.
04:39:02|4429.23
04:39:03|4429.23
04:39:04|4429.23
04:39:05|4431.8
04:39:05|4431.8
04:39:07|4431.8
04:39:08|4437.21
04:39:08|4437.21
04:39:10|4437.21
04:39:11|4436.48
04:39:11|4436.48
04:39:12|4437.13
04:39:14|4437.13
04:39:14|4436.71
04:39:16|4437.78
04:39:16|4437.78
04:39:17|4437.78
04:39:19|4437.78
04:39:19|4437.18
04:39:20|4440.57
04:39:22|4441.
04:39:22|4441.
04:39:24|4441.
04:39:25|4441.
04:39:26|4441.
04:39:27|4441.
04:39:28|4442.
04:39:29|4442.
04:39:30|4442.
04:39:31|4444.56
04:39:32|4444.56
04:39:32|4446.1
04:39:33|4445.64
04:39:35|4445.64
04:39:37|4443.72
04:39:39|4441.34
04:39:39|4441.34
04:39:41|4439.3
04:39:42|4436.54
04:39:43|4436.54
04:39:45|4442.86
04:39:45|4442.86
04:39:47|4442.86
04:39:48|4442.86
04:39:49|4442.86
04:39:50|4442.86
04:39:51|4442.86
04:39:52|4442.86
04:39:53|4442.86
04:39:54|4443.59
04:39:54|4443.59
04:39:56|4443.59
04:39:57|4443.59
04:39:59|4443.59
04:39:59|4444.63
04:40:00|4445.65
04:40:02|4446.76
04:40:03|4446.76
04:40:04|4446.26
04:40:05|4446.26
04:40:06|4446.26
04:40:07|4446.26
04:40:08|4446.26
04:40:08|4446.26
04:40:10|4446.26
04:40:10|4446.26
04:40:12|4443.62
04:40:13|4443.62
04:40:14|4443.62
04:40:14|4443.62
04:40:16|4443.62
04:40:17|4443.62
04:40:18|4440.31
04:40:19|4440.31
04:40:20|4440.31
04:40:22|4437.4
04:40:22|4436.95
04:40:23|4436.95
04:40:24|4436.95
04:40:25|4436.95
04:40:26|4436.95
04:40:27|4436.95
04:40:28|4436.95
04:40:29|4436.95
04:40:30|4440.83
04:40:31|4440.83
04:40:32|4440.83
04:40:33|4440.83
04:40:34|4440.83
04:40:36|4444.15
04:40:38|4444.15
04:40:38|4443.47
04:40:40|4443.47
04:40:41|4443.47
04:40:42|4443.47
04:40:43|4443.47
04:40:44|4443.47
04:40:45|4443.47
04:40:46|4443.47
04:40:47|4443.47
04:40:48|4443.47
04:40:49|4443.47
04:40:50|4443.47
04:40:51|4443.47
04:40:52|4443.47
04:40:53|4447.82
04:40:54|4444.34
04:40:55|4444.34
04:40:56|4444.34
04:40:57|4444.34
04:40:58|4444.34
04:41:00|4444.34
04:41:00|4448.42
04:41:01|4448.42
04:41:02|4448.42
04:41:03|4448.42
04:41:04|4448.42
04:41:05|4445.1
04:41:06|4445.1
04:41:08|4445.1
04:41:08|4445.1
04:41:09|4445.1
04:41:10|4445.1
04:41:11|4445.1
04:41:13|4449.
04:41:14|4450.83
04:41:15|4448.77
04:41:16|4448.77
04:41:17|4448.77
04:41:18|4448.77
04:41:19|4448.77
04:41:20|4448.77
04:41:21|4451.7
04:41:22|4449.92
04:41:23|4449.92
04:41:24|4449.92
04:41:25|4449.92
04:41:26|4448.44
04:41:27|4449.9
04:41:28|4449.9
04:41:29|4451.97
04:41:30|4451.52
04:41:31|4451.52
04:41:32|4451.62
04:41:33|4451.62
04:41:34|4451.62
04:41:35|4451.62
04:41:36|4451.62
04:41:37|4451.62
04:41:38|4451.62
04:41:40|4449.6
04:41:41|4449.6
04:41:42|4449.6
04:41:44|4447.57
04:41:44|4447.57
04:41:46|4445.
04:41:47|4444.15
04:41:48|4444.15
04:41:50|4443.27
04:41:51|4445.45
04:41:52|4445.96
04:41:53|4441.41
04:41:54|4441.95
04:41:55|4444.94
04:41:56|4446.06
04:41:57|4446.06
04:41:57|4446.22
04:41:58|4446.22
04:41:59|4446.22
04:42:00|4446.22
04:42:01|4450.27
04:42:04|4449.18
04:42:04|4449.44
04:42:05|4449.44
04:42:07|4449.44
04:42:07|4449.44
04:42:08|4448.4
04:42:09|4448.4
04:42:10|4448.54
04:42:11|4448.52
04:42:12|4448.52
04:42:13|4448.52
04:42:14|4450.31
04:42:15|4450.31
04:42:16|4450.31
04:42:17|4448.69
04:42:18|4448.69
04:42:19|4448.02
04:42:20|4448.02
04:42:21|4447.23
04:42:22|4442.85
04:42:23|4442.85
04:42:24|4444.75
04:42:25|4445.25
04:42:26|4445.25
04:42:27|4445.25
04:42:28|4445.22
04:42:29|4445.3
04:42:30|4442.21
04:42:31|4442.21
04:42:32|4445.56
04:42:33|4445.56
04:42:34|4445.56
04:42:35|4445.56
04:42:36|4440.41
04:42:37|4440.
04:42:39|4435.91
04:42:41|4438.79
04:42:43|4439.14
04:42:44|4439.14
04:42:45|4439.14
04:42:46|4439.14
04:42:47|4439.14
04:42:48|4439.14
04:42:49|4439.14
04:42:50|4439.14
04:42:51|4439.14
04:42:53|4446.24
04:42:53|4446.24
04:42:54|4446.24
04:42:55|4446.24
04:42:56|4446.24
04:42:58|4446.24
04:42:58|4446.24
04:42:59|4446.24
04:43:00|4446.24
04:43:01|4446.24
04:43:03|4446.24
04:43:04|4446.24
04:43:05|4446.24
04:43:06|4446.82
04:43:07|4446.82
04:43:08|4446.82
04:43:09|4449.01
04:43:10|4450.56
04:43:11|4450.56
04:43:12|4450.56
04:43:13|4450.56
04:43:14|4445.58
04:43:15|4445.58
04:43:16|4447.68
04:43:17|4448.29
04:43:18|4448.29
04:43:19|4448.29
04:43:20|4450.7
04:43:21|4450.7
04:43:22|4450.7
04:43:23|4448.48
04:43:24|4450.7
04:43:25|4450.7
04:43:26|4448.31
04:43:27|4446.12
04:43:28|4446.12
04:43:29|4446.12
04:43:30|4446.12
04:43:31|4446.12
04:43:32|4446.12
04:43:33|4446.12
04:43:34|4447.46
04:43:35|4447.46
04:43:36|4447.46
04:43:37|4448.7
04:43:38|4445.4
04:43:39|4445.4
04:43:41|4445.4
04:43:43|4445.4
04:43:44|4445.4
04:43:45|4450.8
04:43:46|4450.8
04:43:47|4447.46
04:43:48|4449.
04:43:49|4449.
04:43:50|4449.
04:43:51|4449.
04:43:52|4444.61
04:43:53|4444.61
04:43:54|4442.49
04:43:55|4442.49
04:43:56|4442.49
04:43:57|4442.49
04:43:58|4443.53
04:43:59|4443.53
04:44:00|4443.53
04:44:00|4446.27
04:44:02|4446.27
04:44:03|4446.27
04:44:04|4446.27
04:44:05|4446.27
04:44:06|4449.
04:44:07|4449.
04:44:08|4449.
04:44:09|4449.
04:44:10|4453.57
04:44:11|4453.57
04:44:13|4453.57
04:44:14|4453.57
04:44:15|4453.57
04:44:16|4453.57
04:44:17|4457.68
04:44:18|4453.6
04:44:19|4453.58
04:44:19|4453.58
04:44:21|4453.58
04:44:21|4453.58
04:44:23|4447.89
04:44:24|4447.89
04:44:25|4447.89
04:44:26|4447.89
04:44:27|4452.22
04:44:28|4452.22
04:44:29|4453.28
04:44:30|4453.28
04:44:30|4453.28
04:44:32|4453.28
04:44:33|4453.28
04:44:34|4453.28
04:44:35|4449.11
04:44:36|4447.88
04:44:36|4447.88
04:44:38|4450.05
04:44:39|4450.05
04:44:40|4450.05
04:44:42|4450.05
04:44:44|4450.05
04:44:45|4450.05
04:44:46|4450.17
04:44:47|4450.17
04:44:48|4450.17
04:44:49|4450.17
04:44:51|4450.17
04:44:51|4450.17
04:44:52|4450.17
04:44:53|4450.17
04:44:55|4450.17
04:44:55|4450.17
04:44:56|4450.17
04:44:57|4450.17
04:44:58|4450.17
04:44:59|4450.17
04:45:00|4450.17
04:45:01|4450.17
04:45:02|4451.49
04:45:03|4451.49
04:45:05|4451.49
04:45:06|4452.34
04:45:06|4452.34
04:45:08|4452.34
04:45:09|4452.34
04:45:10|4452.34
04:45:10|4452.34
04:45:11|4452.34
04:45:12|4450.17
04:45:13|4448.78
04:45:14|4448.78
04:45:15|4452.63
04:45:17|4452.63
04:45:17|4452.63
04:45:18|4452.63
04:45:19|4452.63
04:45:20|4452.63
04:45:21|4454.96
04:45:22|4454.96
04:45:24|4454.96
04:45:25|4454.96
04:45:25|4454.96
04:45:26|4454.96
04:45:28|4454.96
04:45:29|4454.96
04:45:29|4454.96
04:45:30|4454.96
04:45:31|4454.96
04:45:33|4454.96
04:45:33|4457.7
04:45:34|4457.7
04:45:36|4457.7
04:45:37|4457.7
04:45:37|4457.7
04:45:39|4457.7
04:45:40|4457.82
04:45:41|4457.82
04:45:43|4457.82
04:45:44|4457.82
04:45:45|4461.1
04:45:46|4461.07
04:45:48|4460.83
04:45:49|4460.83
04:45:50|4462.18
04:45:51|4462.18
04:45:52|4464.29
04:45:53|4464.29
04:45:54|4464.47
04:45:55|4463.49
04:45:57|4462.77
04:45:58|4462.77
04:45:59|4462.77
04:46:00|4462.77
04:46:00|4467.28
04:46:03|4467.28
04:46:03|4467.28
04:46:04|4467.28
04:46:05|4467.28
04:46:07|4467.28
04:46:07|4464.67
04:46:08|4464.67
04:46:09|4464.67
04:46:11|4464.67
04:46:12|4464.67
04:46:12|4464.67
04:46:13|4461.95
04:46:14|4461.95
04:46:15|4461.95
04:46:17|4461.95
04:46:17|4461.95
04:46:18|4461.95
04:46:19|4461.95
04:46:20|4467.62
04:46:21|4468.
04:46:22|4470.06
04:46:24|4469.96
04:46:24|4469.96
04:46:26|4469.77
04:46:26|4469.77
04:46:27|4469.77
04:46:28|4469.77
04:46:29|4469.77
04:46:31|4467.55
04:46:31|4467.55
04:46:32|4470.93
04:46:33|4470.93
04:46:34|4470.93
04:46:36|4470.93
04:46:37|4475.
04:46:37|4475.
04:46:39|4481.
04:46:39|4481.
04:46:40|4481.
04:46:41|4481.
04:46:44|4481.
04:46:45|4481.
04:46:47|4481.
04:46:48|4480.29
04:46:49|4480.29
04:46:50|4480.29
04:46:51|4475.86
04:46:52|4477.66
04:46:53|4477.66
04:46:53|4477.83
04:46:55|4476.51
04:46:56|4476.51
04:46:57|4479.61
04:46:58|4479.61
04:46:58|4479.84
04:47:00|4479.19
04:47:01|4479.19
04:47:02|4479.19
04:47:03|4479.19
04:47:04|4479.19
04:47:05|4475.25
04:47:05|4475.25
04:47:07|4475.25
04:47:08|4475.25
04:47:09|4475.25
04:47:10|4475.25
04:47:11|4475.25
04:47:12|4475.25
04:47:13|4483.28
04:47:14|4483.28
04:47:14|4482.48
04:47:16|4479.98
04:47:17|4479.98
04:47:18|4479.98
04:47:20|4479.98
04:47:21|4479.98
04:47:21|4479.98
04:47:22|4479.98
04:47:24|4479.98
04:47:24|4479.98
04:47:25|4479.98
04:47:27|4479.98
04:47:27|4479.98
04:47:29|4479.98
04:47:29|4479.98
04:47:30|4479.98
04:47:32|4479.98
04:47:32|4480.82
04:47:33|4480.82
04:47:34|4480.82
04:47:35|4480.82
04:47:37|4480.82
04:47:38|4480.82
04:47:38|4480.82
04:47:39|4479.55
04:47:41|4479.55
04:47:41|4474.76
04:47:42|4474.76
04:47:45|4477.9
04:47:45|4477.9
04:47:47|4474.54
04:47:48|4469.23
04:47:50|4471.11
04:47:51|4471.11
04:47:52|4476.45
04:47:54|4476.45
04:47:54|4475.49
04:47:56|4475.49
04:47:57|4475.49
04:47:58|4478.55
04:47:58|4478.55
04:47:59|4477.46
04:48:01|4477.46
04:48:02|4477.46
04:48:03|4477.46
04:48:04|4478.59
04:48:05|4478.59
04:48:05|4478.59
04:48:07|4478.59
04:48:08|4479.12
04:48:09|4479.12
04:48:10|4481.15
04:48:11|4481.15
04:48:12|4480.27
04:48:13|4480.27
04:48:14|4480.27
04:48:15|4480.27
04:48:16|4480.27
04:48:17|4480.27
04:48:19|4480.27
04:48:19|4482.87
04:48:21|4482.87
04:48:22|4480.44
04:48:23|4480.44
04:48:24|4480.44
04:48:25|4480.44
04:48:26|4483.09
04:48:27|4483.09
04:48:28|4483.09
04:48:28|4483.09
04:48:29|4483.09
04:48:30|4483.09
04:48:32|4483.09
04:48:33|4483.09
04:48:34|4483.09
04:48:34|4483.09
04:48:36|4483.09
04:48:36|4483.09
04:48:38|4483.09
04:48:39|4483.09
04:48:40|4485.
04:48:41|4485.
04:48:42|4485.
04:48:43|4485.
04:48:44|4485.
04:48:46|4480.63
04:48:47|4480.63
04:48:49|4485.
04:48:50|4485.
04:48:51|4485.
04:48:52|4485.
04:48:52|4485.
04:48:54|4485.
04:48:54|4485.
04:48:56|4485.
04:48:56|4481.21
04:48:58|4481.21
04:49:00|4481.21
04:49:00|4484.36
04:49:01|4485.
04:49:03|4485.
04:49:04|4485.
04:49:04|4485.
04:49:06|4485.
04:49:06|4485.
04:49:08|4485.
04:49:09|4486.96
04:49:10|4486.95
04:49:11|4486.95
04:49:11|4486.95
04:49:12|4486.95
04:49:13|4486.95
04:49:14|4488.
04:49:16|4488.
04:49:16|4488.
04:49:17|4488.
04:49:18|4488.
04:49:19|4488.
04:49:20|4488.
04:49:21|4484.82
04:49:22|4484.82
04:49:23|4484.82
04:49:24|4484.82
04:49:25|4484.82
04:49:27|4484.82
04:49:27|4484.82
04:49:28|4484.82
04:49:29|4484.82
04:49:31|4484.82
04:49:32|4485.24
04:49:33|4485.24
04:49:34|4485.24
04:49:35|4485.24
04:49:36|4485.24
04:49:36|4485.24
04:49:37|4485.24
04:49:38|4485.24
04:49:40|4483.3
04:49:40|4483.3
04:49:41|4483.3
04:49:42|4483.3
04:49:44|4483.3
04:49:45|4483.3
04:49:47|4483.3
04:49:47|4483.3
04:49:49|4483.3
04:49:51|4483.3
04:49:52|4483.3
04:49:53|4483.3
04:49:54|4483.3
04:49:56|4483.3
04:49:57|4483.3
04:49:58|4483.3
04:49:59|4483.3
04:50:00|4483.3
04:50:01|4483.3
04:50:02|4483.3
04:50:03|4483.3
04:50:03|4483.3
04:50:05|4483.3
04:50:06|4483.3
04:50:07|4483.3
04:50:08|4483.3
04:50:09|4483.3
04:50:10|4483.3
04:50:11|4483.3
04:50:12|4483.3
04:50:13|4489.84
04:50:14|4489.84
04:50:15|4489.84
04:50:16|4489.84
04:50:17|4489.84
04:50:17|4489.84
04:50:19|4489.84
04:50:20|4489.84
04:50:21|4489.84
04:50:22|4495.7
04:50:23|4495.26
04:50:24|4494.12
04:50:25|4491.87
04:50:26|4491.87
04:50:27|4491.87
04:50:28|4491.87
04:50:29|4491.87
04:50:30|4491.87
04:50:31|4491.87
04:50:32|4491.87
04:50:33|4491.87
04:50:34|4491.87
04:50:35|4491.87
04:50:35|4491.87
04:50:37|4491.87
04:50:38|4491.87
04:50:39|4500.
04:50:40|4498.72
04:50:41|4499.44
04:50:42|4499.44
04:50:43|4496.45
04:50:44|4496.45
04:50:45|4496.45
04:50:46|4496.45
04:50:48|4496.45
04:50:48|4496.45
04:50:50|4496.45
04:50:50|4500.09
04:50:53|4500.09
04:50:53|4500.09
04:50:54|4500.09
04:50:56|4500.09
04:50:58|4500.09
04:50:58|4500.05
04:51:00|4501.98
04:51:00|4500.25
04:51:02|4500.75
04:51:03|4496.96
04:51:03|4499.91
04:51:04|4499.91
04:51:05|4496.8
04:51:07|4496.89
04:51:08|4496.89
04:51:09|4496.89
04:51:09|4496.89
04:51:10|4496.89
04:51:12|4496.42
04:51:12|4496.8
04:51:13|4496.8
04:51:15|4495.37
04:51:16|4493.73
04:51:17|4497.13
04:51:17|4497.13
04:51:19|4495.69
04:51:20|4495.69
04:51:21|4494.17
04:51:22|4492.24
04:51:23|4491.69
04:51:23|4491.69
04:51:24|4491.69
04:51:26|4491.69
04:51:27|4491.69
04:51:27|4491.69
04:51:29|4491.69
04:51:29|4491.69
04:51:31|4492.52
04:51:32|4492.52
04:51:33|4494.26
04:51:34|4494.89
04:51:34|4494.89
04:51:36|4494.89
04:51:37|4494.89
04:51:38|4499.74
04:51:39|4501.76
04:51:40|4501.76
04:51:40|4501.76
04:51:42|4498.23
04:51:43|4498.23
04:51:43|4497.38
04:51:45|4497.38
04:51:46|4497.38
04:51:47|4497.38
04:51:49|4497.31
04:51:51|4497.31
04:51:52|4493.54
04:51:54|4493.54
04:51:54|4492.11
04:51:55|4492.11
04:51:56|4492.11
04:51:58|4492.11
04:51:59|4492.11
04:52:00|4492.11
04:52:01|4492.11
04:52:02|4492.11
04:52:04|4492.32
04:52:05|4492.32
04:52:06|4492.32
04:52:07|4492.
04:52:08|4492.
04:52:09|4491.27
04:52:10|4491.27
04:52:12|4490.
04:52:13|4490.
04:52:14|4490.
04:52:15|4490.
04:52:15|4490.
04:52:16|4490.
04:52:17|4490.
04:52:18|4490.
04:52:19|4490.
04:52:20|4490.
04:52:21|4490.
04:52:22|4491.56
04:52:24|4491.83
04:52:24|4491.83
04:52:25|4491.83
04:52:26|4491.83
04:52:28|4491.83
04:52:29|4493.23
04:52:30|4493.23
04:52:30|4493.23
04:52:31|4493.23
04:52:33|4493.23
04:52:34|4493.23
04:52:34|4493.23
04:52:35|4494.94
04:52:36|4495.
04:52:38|4495.
04:52:38|4495.
04:52:40|4495.
04:52:40|4495.
04:52:41|4495.
04:52:42|4495.
04:52:43|4497.98
04:52:44|4497.98
04:52:45|4498.23
04:52:46|4498.23
04:52:47|4498.23
04:52:50|4498.23
04:52:51|4498.23
04:52:53|4498.23
04:52:55|4498.23
04:52:55|4498.23
04:52:56|4498.23
04:52:59|4502.47
04:52:59|4502.83
04:53:00|4503.07
04:53:02|4502.98
04:53:03|4502.63
04:53:04|4502.63
04:53:04|4502.63
04:53:06|4501.32
04:53:06|4501.32
04:53:07|4503.94
04:53:09|4503.94
04:53:10|4503.94
04:53:10|4502.99
04:53:11|4502.99
04:53:13|4502.99
04:53:13|4498.87
04:53:14|4498.87
04:53:16|4498.87
04:53:17|4494.94
04:53:19|4494.94
04:53:20|4494.94
04:53:21|4494.19
04:53:21|4490.36
04:53:23|4492.23
04:53:24|4492.23
04:53:24|4494.02
04:53:26|4494.02
04:53:26|4494.02
04:53:27|4493.33
04:53:28|4493.33
04:53:29|4493.33
04:53:31|4493.33
04:53:32|4493.33
04:53:32|4493.33
04:53:34|4493.33
04:53:34|4493.33
04:53:36|4494.66
04:53:36|4494.66
04:53:38|4494.02
04:53:38|4494.02
04:53:39|4494.8
04:53:41|4492.93
04:53:42|4492.93
04:53:42|4492.93
04:53:43|4492.93
04:53:45|4492.93
04:53:45|4492.93
04:53:46|4495.8
04:53:48|4495.8
04:53:48|4496.67
04:53:49|4496.36
04:53:52|4496.36
04:53:53|4496.79
04:53:54|4496.79
04:53:55|4498.48
04:53:57|4498.16
04:53:58|4498.9
04:54:00|4498.9
04:54:01|4496.07
04:54:02|4496.07
04:54:03|4496.07
04:54:04|4496.24
04:54:05|4496.24
04:54:06|4496.09
04:54:07|4495.32
04:54:08|4494.24
04:54:09|4494.24
04:54:10|4494.24
04:54:11|4494.24
04:54:12|4493.79
04:54:13|4493.79
04:54:14|4492.82
04:54:15|4491.99
04:54:16|4491.99
04:54:17|4491.99
04:54:18|4490.47
04:54:19|4490.47
04:54:20|4490.47
04:54:22|4489.1
04:54:22|4489.1
04:54:24|4488.5
04:54:25|4489.94
04:54:26|4490.84
04:54:27|4490.82
04:54:27|4489.75
04:54:29|4489.75
04:54:30|4488.96
04:54:31|4488.96
04:54:31|4488.96
04:54:32|4488.96
04:54:34|4488.96
04:54:34|4488.96
04:54:36|4488.96
04:54:37|4488.96
04:54:38|4487.51
04:54:39|4488.12
04:54:40|4488.12
04:54:41|4490.51
04:54:43|4489.32
04:54:43|4489.32
04:54:45|4489.32
04:54:47|4491.35
04:54:47|4491.78
04:54:48|4491.78
04:54:49|4491.78
04:54:51|4491.78
04:54:53|4491.31
04:54:54|4491.31
04:54:56|4492.29
04:54:57|4492.69
04:54:58|4492.69
04:54:59|4492.69
04:55:00|4492.69
04:55:01|4492.69
04:55:02|4492.69
04:55:03|4492.69
04:55:05|4488.
04:55:06|4488.
04:55:07|4488.
04:55:07|4489.44
04:55:09|4489.44
04:55:10|4489.69
04:55:11|4490.82
04:55:12|4490.82
04:55:13|4491.08
04:55:14|4491.08
04:55:15|4491.08
04:55:16|4491.08
04:55:16|4491.56
04:55:17|4491.56
04:55:19|4491.56
04:55:20|4491.56
04:55:20|4491.56
04:55:22|4491.56
04:55:23|4491.56
04:55:24|4491.56
04:55:24|4491.56
04:55:25|4491.56
04:55:27|4491.56
04:55:28|4488.96
04:55:29|4488.96
04:55:29|4492.51
04:55:31|4493.44
04:55:31|4493.44
04:55:32|4494.56
04:55:34|4494.56
04:55:35|4494.56
04:55:36|4493.73
04:55:36|4493.73
04:55:38|4493.73
04:55:38|4493.73
04:55:40|4493.73
04:55:41|4493.73
04:55:41|4493.73
04:55:42|4493.73
04:55:44|4493.73
04:55:45|4493.73
04:55:46|4493.73
04:55:47|4493.73
04:55:47|4493.73
04:55:49|4496.32
04:55:50|4496.32
04:55:51|4496.32
04:55:53|4496.33
04:55:54|4495.22
04:55:54|4495.22
04:55:56|4495.22
04:55:57|4495.22
04:55:59|4495.22
04:55:59|4497.48
04:56:01|4498.36
04:56:02|4498.36
04:56:02|4498.36
04:56:03|4497.3
04:56:05|4497.3
04:56:05|4497.3
04:56:07|4499.9
04:56:07|4499.94
04:56:09|4497.47
04:56:09|4496.33
04:56:11|4496.33
04:56:12|4498.
04:56:13|4498.
04:56:14|4498.34
04:56:15|4498.34
04:56:15|4498.34
04:56:16|4496.17
04:56:17|4496.17
04:56:19|4495.11
04:56:19|4495.
04:56:21|4495.
04:56:21|4495.17
04:56:23|4495.17
04:56:23|4495.17
04:56:24|4495.
04:56:26|4492.86
04:56:27|4492.75
04:56:28|4492.75
04:56:29|4491.17
04:56:30|4491.17
04:56:31|4491.17
04:56:31|4491.17
04:56:33|4489.26
04:56:34|4489.01
04:56:35|4488.28
04:56:36|4488.28
04:56:37|4488.28
04:56:38|4488.28
04:56:39|4488.28
04:56:39|4487.21
04:56:41|4487.21
04:56:42|4485.24
04:56:43|4485.24
04:56:44|4485.24
04:56:44|4485.01
04:56:46|4485.01
04:56:46|4485.01
04:56:48|4485.51
04:56:49|4485.21
04:56:50|4484.16
04:56:51|4484.16
04:56:51|4484.16
04:56:54|4485.4
04:56:55|4484.26
04:56:56|4485.02
04:56:58|4485.02
04:56:58|4485.55
04:57:00|4485.55
04:57:00|4485.55
04:57:02|4485.55
04:57:02|4485.98
04:57:04|4485.98
04:57:04|4485.98
04:57:05|4483.66
04:57:06|4484.22
04:57:08|4484.22
04:57:08|4484.61
04:57:09|4482.38
04:57:10|4482.38
04:57:11|4481.5
04:57:12|4482.73
04:57:14|4482.73
04:57:16|4481.52
04:57:17|4481.52
04:57:18|4481.52
04:57:19|4481.52
04:57:20|4480.
04:57:21|4480.
04:57:22|4481.18
04:57:23|4481.18
04:57:24|4481.18
04:57:25|4481.18
04:57:26|4481.18
04:57:27|4481.18
04:57:28|4482.92
04:57:29|4482.92
04:57:30|4484.48
04:57:31|4484.48
04:57:32|4484.48
04:57:33|4486.01
04:57:34|4486.01
04:57:35|4486.01
04:57:36|4487.41
04:57:37|4488.14
04:57:38|4488.14
04:57:39|4487.53
04:57:40|4487.53
04:57:41|4487.53
04:57:42|4487.53
04:57:43|4487.53
04:57:44|4487.53
04:57:45|4487.53
04:57:46|4484.79
04:57:47|4485.66
04:57:48|4486.8
04:57:49|4486.8
04:57:50|4486.8
04:57:51|4486.8
04:57:52|4486.8
04:57:53|4482.77
04:57:55|4482.77
04:57:55|4482.77
04:57:58|4482.77
04:57:59|4482.77
04:58:01|4483.22
04:58:01|4483.48
04:58:02|4483.48
04:58:03|4483.48
04:58:04|4483.48
04:58:05|4483.48
04:58:06|4487.53
04:58:07|4488.46
04:58:08|4486.96
04:58:10|4486.96
04:58:10|4485.22
04:58:11|4485.22
04:58:12|4485.22
04:58:14|4485.22
04:58:15|4485.22
04:58:15|4483.88
04:58:17|4483.88
04:58:18|4481.74
04:58:18|4482.14
04:58:19|4481.72
04:58:21|4481.72
04:58:22|4481.72
04:58:23|4481.72
04:58:23|4481.72
04:58:25|4481.72
04:58:25|4481.72
04:58:27|4481.72
04:58:27|4481.29
04:58:29|4481.29
04:58:29|4481.29
04:58:30|4481.29
04:58:32|4481.29
04:58:32|4482.83
04:58:33|4482.83
04:58:35|4482.83
04:58:35|4482.83
04:58:36|4482.83
04:58:38|4482.83
04:58:38|4486.68
04:58:39|4486.68
04:58:40|4486.65
04:58:41|4486.65
04:58:42|4486.65
04:58:43|4486.65
04:58:44|4487.39
04:58:45|4488.89
04:58:46|4492.73
04:58:48|4492.73
04:58:49|4495.28
04:58:49|4492.82
04:58:50|4492.82
04:58:51|4492.82
04:58:53|4492.82
04:58:53|4492.82
04:58:56|4492.82
04:58:57|4492.82
04:58:59|4492.82
04:59:00|4492.82
04:59:02|4492.82
04:59:04|4492.82
04:59:05|4492.75
04:59:07|4493.04
04:59:07|4493.04
04:59:08|4493.04
04:59:10|4493.04
04:59:10|4493.04
04:59:11|4493.04
04:59:12|4493.04
04:59:13|4493.04
04:59:14|4492.81
04:59:15|4492.81
04:59:16|4492.81
04:59:17|4492.14
04:59:18|4492.14
04:59:19|4491.99
04:59:20|4491.99
04:59:21|4491.99
04:59:22|4491.99
04:59:23|4491.99
04:59:24|4494.96
04:59:25|4494.96
04:59:26|4494.96
04:59:27|4495.06
04:59:28|4498.31
04:59:29|4499.6
04:59:30|4499.7
04:59:31|4501.15
04:59:32|4501.15
04:59:33|4501.15
04:59:34|4500.72
04:59:35|4498.7
04:59:36|4498.36
04:59:37|4499.64
04:59:39|4500.81
04:59:39|4500.81
04:59:40|4500.81
04:59:41|4500.81
04:59:42|4500.81
04:59:43|4500.81
04:59:44|4500.81
04:59:45|4501.7
04:59:46|4501.7
04:59:47|4501.7
04:59:48|4501.7
04:59:49|4501.7
04:59:50|4498.18
04:59:51|4498.18
04:59:53|4498.18
04:59:54|4498.18
04:59:55|4498.18
04:59:57|4498.18
04:59:59|4498.18
05:00:00|4498.18
05:00:01|4498.18
05:00:01|4498.18
05:00:02|4498.18
05:00:03|4498.18
05:00:05|4498.18
05:00:06|4498.18
05:00:06|4498.18
05:00:08|4498.18
05:00:10|4498.18
05:00:10|4498.18
05:00:11|4498.18
05:00:12|4498.18
05:00:13|4498.18
05:00:14|4498.18
05:00:15|4498.18
05:00:16|4498.18
05:00:17|4498.18
05:00:18|4498.18
05:00:19|4498.18
05:00:20|4498.18
05:00:21|4498.18
05:00:22|4498.18
05:00:23|4498.18
05:00:24|4498.18
05:00:25|4498.18
05:00:26|4498.18
05:00:27|4498.18
05:00:28|4498.18
05:00:29|4498.18
05:00:30|4498.18
05:00:31|4498.18
05:00:32|4501.41
05:00:33|4501.41
05:00:34|4501.41
05:00:35|4502.79
05:00:36|4502.79
05:00:37|4502.79
05:00:38|4510.31
05:00:39|4510.31
05:00:40|4510.31
05:00:41|4510.31
05:00:42|4510.31
05:00:43|4506.59
05:00:44|4506.59
05:00:45|4506.59
05:00:46|4504.83
05:00:47|4504.83
05:00:48|4504.83
05:00:49|4504.83
05:00:50|4504.83
05:00:51|4504.83
05:00:52|4504.83
05:00:53|4504.83
05:00:54|4508.21
05:00:55|4508.21
05:00:57|4508.21
05:00:59|4508.21
05:01:00|4508.21
05:01:01|4508.21
05:01:02|4508.21
05:01:03|4508.21
05:01:04|4508.21
05:01:05|4508.21
05:01:06|4508.21
05:01:07|4508.21
05:01:08|4508.21
05:01:09|4508.21
05:01:10|4508.21
05:01:11|4508.21
05:01:12|4505.
05:01:13|4503.28
05:01:14|4503.28
05:01:15|4503.28
05:01:16|4503.28
05:01:17|4502.06
05:01:18|4502.06
05:01:19|4502.06
05:01:20|4502.06
05:01:21|4502.06
05:01:22|4502.06
05:01:23|4500.92
05:01:24|4500.92
05:01:25|4500.92
05:01:26|4500.92
05:01:27|4500.92
05:01:28|4500.92
05:01:29|4500.92
05:01:30|4500.92
05:01:31|4498.18
05:01:32|4498.18
05:01:33|4498.18
05:01:34|4498.16
05:01:35|4498.16
05:01:36|4498.16
05:01:37|4498.16
05:01:38|4498.16
05:01:39|4501.16
05:01:40|4499.01
05:01:41|4499.01
05:01:42|4494.86
05:01:43|4494.86
05:01:44|4494.17
05:01:45|4495.15
05:01:46|4495.15
05:01:47|4496.73
05:01:48|4496.73
05:01:49|4498.28
05:01:50|4498.28
05:01:51|4499.31
05:01:52|4499.31
05:01:53|4498.32
05:01:54|4498.13
05:01:55|4498.13
05:01:56|4498.57
05:01:57|4502.07
05:01:58|4502.07
05:01:59|4502.07
05:02:00|4500.07
05:02:02|4499.51
05:02:03|4499.51
05:02:04|4498.94
05:02:05|4498.94
05:02:06|4498.94
05:02:07|4498.94
05:02:08|4498.94
05:02:09|4498.94
05:02:10|4498.94
05:02:11|4498.94
05:02:12|4498.94
05:02:13|4498.52
05:02:14|4498.52
05:02:15|4496.74
05:02:16|4494.81
05:02:17|4498.98
05:02:18|4498.95
05:02:19|4496.
05:02:20|4496.
05:02:21|4496.
05:02:22|4496.72
05:02:23|4496.72
05:02:24|4496.72
05:02:25|4497.52
05:02:26|4497.52
05:02:27|4498.69
05:02:28|4498.69
05:02:29|4498.69
05:02:30|4498.69
05:02:31|4498.69
05:02:32|4500.53
05:02:33|4500.53
05:02:34|4500.53
05:02:35|4500.53
05:02:37|4500.53
05:02:38|4500.53
05:02:39|4501.4
05:02:39|4501.4
05:02:41|4501.39
05:02:42|4499.3
05:02:43|4499.3
05:02:44|4495.62
05:02:45|4495.62
05:02:45|4495.62
05:02:47|4495.62
05:02:47|4495.62
05:02:49|4495.62
05:02:50|4495.62
05:02:50|4495.62
05:02:51|4495.62
05:02:52|4495.62
05:02:54|4502.2
05:02:55|4505.
05:02:56|4505.
05:02:56|4505.
05:02:58|4505.
05:03:00|4504.87
05:03:02|4504.87
05:03:03|4504.87
05:03:04|4504.87
05:03:05|4504.87
05:03:05|4504.87
05:03:07|4504.87
05:03:08|4504.05
05:03:09|4503.31
05:03:10|4503.31
05:03:11|4503.31
05:03:11|4503.31
05:03:12|4503.31
05:03:13|4503.31
05:03:14|4503.31
05:03:16|4503.31
05:03:16|4503.31
05:03:17|4504.28
05:03:19|4504.28
05:03:20|4504.28
05:03:20|4504.28
05:03:22|4504.28
05:03:23|4501.88
05:03:23|4502.61
05:03:24|4510.
05:03:26|4510.
05:03:27|4510.
05:03:27|4510.
05:03:28|4510.
05:03:29|4510.
05:03:30|4510.
05:03:31|4510.
05:03:32|4510.
05:03:34|4510.
05:03:34|4500.38
05:03:36|4500.38
05:03:36|4500.38
05:03:37|4500.38
05:03:38|4500.38
05:03:40|4500.38
05:03:40|4500.38
05:03:41|4500.38
05:03:43|4500.38
05:03:43|4500.17
05:03:44|4500.17
05:03:45|4500.17
05:03:46|4500.14
05:03:47|4500.14
05:03:49|4500.14
05:03:50|4500.14
05:03:50|4500.14
05:03:51|4500.14
05:03:52|4500.14
05:03:53|4499.69
05:03:55|4499.69
05:03:55|4499.69
05:03:56|4499.69
05:03:57|4499.69
05:03:58|4499.69
05:04:01|4499.69
05:04:01|4500.85
05:04:03|4496.93
05:04:04|4496.93
05:04:05|4496.93
05:04:06|4496.93
05:04:08|4496.93
05:04:09|4496.93
05:04:10|4496.93
05:04:12|4496.93
05:04:12|4503.91
05:04:14|4503.91
05:04:15|4500.74
05:04:16|4500.74
05:04:17|4500.74
05:04:18|4500.74
05:04:19|4500.74
05:04:20|4501.1
05:04:22|4502.9
05:04:23|4502.9
05:04:24|4502.9
05:04:24|4502.9
05:04:25|4502.9
05:04:26|4502.9
05:04:28|4502.9
05:04:29|4505.
05:04:29|4505.
05:04:30|4505.
05:04:31|4505.
05:04:33|4505.
05:04:34|4505.
05:04:34|4505.
05:04:36|4505.
05:04:36|4505.
05:04:37|4505.
05:04:39|4505.
05:04:39|4505.
05:04:40|4505.
05:04:41|4505.
05:04:42|4505.
05:04:44|4505.
05:04:44|4505.
05:04:45|4505.
05:04:47|4505.
05:04:47|4505.
05:04:48|4505.
05:04:50|4505.
05:04:50|4505.
05:04:51|4505.
05:04:52|4505.
05:04:53|4505.
05:04:54|4506.27
05:04:55|4506.27
05:04:56|4508.94
05:04:58|4508.94
05:04:59|4508.94
05:04:59|4506.92
05:05:01|4506.92
05:05:02|4506.92
05:05:04|4506.92
05:05:05|4506.92
05:05:06|4506.92
05:05:07|4506.92
05:05:08|4506.92
05:05:09|4506.92
05:05:10|4508.88
05:05:11|4508.88
05:05:12|4506.12
05:05:13|4506.12
05:05:14|4506.12
05:05:15|4506.12
05:05:16|4508.75
05:05:17|4508.86
05:05:18|4508.86
05:05:19|4508.86
05:05:20|4508.86
05:05:21|4508.86
05:05:22|4508.86
05:05:23|4508.86
05:05:24|4508.86
05:05:25|4508.86
05:05:26|4507.39
05:05:27|4508.26
05:05:28|4508.17
05:05:29|4508.17
05:05:30|4508.17
05:05:31|4508.
05:05:32|4508.
05:05:33|4508.
05:05:34|4508.
05:05:35|4508.
05:05:36|4508.
05:05:37|4508.
05:05:38|4508.85
05:05:39|4508.88
05:05:40|4508.88
05:05:41|4508.88
05:05:42|4510.
05:05:43|4510.
05:05:44|4510.
05:05:45|4510.93
05:05:46|4510.93
05:05:47|4509.38
05:05:48|4509.02
05:05:49|4506.96
05:05:50|4506.86
05:05:51|4506.86
05:05:52|4506.86
05:05:53|4506.86
05:05:55|4508.53
05:05:55|4508.53
05:05:56|4508.53
05:05:57|4508.53
05:05:58|4508.53
05:05:59|4508.53
05:06:00|4508.53
05:06:01|4507.61
05:06:03|4507.61
05:06:05|4507.61
05:06:07|4506.77
05:06:07|4504.8
05:06:09|4504.8
05:06:10|4503.31
05:06:11|4503.31
05:06:11|4503.31
05:06:13|4503.31
05:06:14|4503.31
05:06:15|4503.31
05:06:16|4503.31
05:06:16|4503.31
05:06:18|4503.31
05:06:18|4503.31
05:06:20|4503.31
05:06:20|4503.31
05:06:21|4503.31
05:06:23|4503.31
05:06:24|4503.31
05:06:24|4503.31
05:06:26|4503.31
05:06:27|4503.31
05:06:28|4503.31
05:06:30|4502.01
05:06:30|4502.01
05:06:31|4502.01
05:06:32|4502.01
05:06:34|4500.01
05:06:35|4500.01
05:06:36|4500.01
05:06:37|4500.21
05:06:38|4500.21
05:06:39|4500.21
05:06:39|4500.59
05:06:41|4500.59
05:06:42|4501.67
05:06:43|4501.67
05:06:44|4502.89
05:06:45|4502.89
05:06:46|4502.89
05:06:46|4502.89
05:06:47|4502.89
05:06:49|4502.89
05:06:49|4502.89
05:06:51|4504.21
05:06:52|4504.21
05:06:53|4507.29
05:06:54|4506.38
05:06:54|4506.38
05:06:56|4506.38
05:06:57|4506.38
05:06:58|4506.38
05:06:58|4506.38
05:07:00|4505.21
05:07:01|4505.21
05:07:01|4505.21
05:07:04|4505.21
05:07:05|4504.61
05:07:06|4504.61
05:07:07|4504.61
05:07:08|4504.61
05:07:09|4507.61
05:07:10|4507.61
05:07:11|4507.61
05:07:12|4507.61
05:07:14|4507.61
05:07:15|4507.61
05:07:16|4507.61
05:07:17|4507.61
05:07:18|4507.61
05:07:19|4507.61
05:07:20|4507.61
05:07:21|4507.61
05:07:22|4508.53
05:07:23|4508.53
05:07:24|4508.53
05:07:25|4508.53
05:07:27|4508.53
05:07:27|4508.53
05:07:28|4508.53
05:07:30|4508.53
05:07:30|4508.53
05:07:31|4508.53
05:07:32|4508.53
05:07:33|4508.53
05:07:34|4508.53
05:07:35|4508.53
05:07:36|4508.53
05:07:37|4508.53
05:07:38|4508.53
05:07:39|4508.53
05:07:41|4508.53
05:07:42|4508.53
05:07:42|4508.53
05:07:44|4517.55
05:07:45|4517.55
05:07:45|4520.21
05:07:46|4518.1
05:07:48|4518.1
05:07:48|4517.39
05:07:50|4517.39
05:07:51|4517.39
05:07:51|4517.39
05:07:52|4517.39
05:07:53|4517.39
05:07:54|4517.39
05:07:55|4517.39
05:07:56|4520.03
05:07:57|4517.71
05:07:58|4517.71
05:08:00|4517.71
05:08:00|4517.71
05:08:02|4517.71
05:08:02|4517.71
05:08:05|4517.71
05:08:06|4517.24
05:08:08|4517.24
05:08:09|4517.24
05:08:11|4517.24
05:08:11|4517.05
05:08:14|4517.05
05:08:14|4517.05
05:08:15|4517.05
05:08:17|4517.05
05:08:17|4517.05
05:08:18|4517.05
05:08:20|4517.05
05:08:21|4517.05
05:08:22|4517.05
05:08:23|4517.05
05:08:24|4517.05
05:08:25|4517.05
05:08:26|4517.21
05:08:27|4517.21
05:08:28|4515.47
05:08:29|4515.47
05:08:30|4515.47
05:08:31|4515.47
05:08:32|4514.58
05:08:33|4514.58
05:08:34|4514.58
05:08:35|4514.58
05:08:36|4514.58
05:08:37|4514.58
05:08:38|4514.58
05:08:39|4514.58
05:08:40|4514.58
05:08:41|4514.58
05:08:42|4514.58
05:08:43|4514.58
05:08:44|4514.58
05:08:45|4514.58
05:08:46|4514.58
05:08:47|4514.58
05:08:48|4514.58
05:08:49|4514.58
05:08:50|4514.58
05:08:51|4514.58
05:08:52|4514.58
05:08:53|4514.58
05:08:54|4514.58
05:08:55|4515.03
05:08:56|4513.21
05:08:57|4513.21
05:08:58|4513.21
05:08:59|4513.21
05:09:00|4513.21
05:09:01|4513.21
05:09:02|4513.21
05:09:03|4513.21
05:09:05|4513.21
05:09:07|4511.19
05:09:09|4511.21
05:09:10|4511.21
05:09:11|4511.21
05:09:12|4511.21
05:09:13|4511.21
05:09:14|4510.77
05:09:15|4510.77
05:09:16|4510.77
05:09:17|4510.77
05:09:18|4510.77
05:09:19|4510.77
05:09:20|4510.77
05:09:21|4510.77
05:09:22|4510.77
05:09:23|4510.77
05:09:24|4510.77
05:09:25|4515.2
05:09:26|4515.2
05:09:27|4515.2
05:09:28|4515.2
05:09:29|4515.2
05:09:30|4515.2
05:09:31|4515.2
05:09:32|4515.2
05:09:33|4515.2
05:09:34|4515.2
05:09:35|4513.33
05:09:36|4513.33
05:09:37|4513.33
05:09:38|4513.33
05:09:39|4513.33
05:09:40|4513.33
05:09:41|4513.33
05:09:42|4513.33
05:09:43|4513.33
05:09:44|4513.33
05:09:45|4513.33
05:09:46|4513.33
05:09:47|4513.33
05:09:48|4513.33
05:09:49|4513.33
05:09:50|4513.33
05:09:51|4513.33
05:09:52|4513.33
05:09:53|4513.33
05:09:54|4513.33
05:09:55|4511.47
05:09:56|4511.47
05:09:57|4511.47
05:09:58|4511.47
05:09:59|4511.47
05:10:00|4511.47
05:10:01|4511.47
05:10:02|4510.
05:10:03|4510.
05:10:04|4508.68
05:10:05|4510.49
05:10:06|4510.49
05:10:07|4510.49
05:10:09|4510.49
05:10:09|4510.49
05:10:11|4510.49
05:10:12|4510.49
05:10:13|4510.49
05:10:15|4510.49
05:10:15|4510.49
05:10:17|4510.49
05:10:18|4510.49
05:10:18|4510.49
05:10:21|4506.98
05:10:21|4506.17
05:10:22|4506.17
05:10:23|4506.17
05:10:24|4504.37
05:10:25|4504.37
05:10:26|4504.37
05:10:27|4504.37
05:10:28|4504.26
05:10:29|4504.26
05:10:30|4504.26
05:10:31|4504.26
05:10:32|4504.26
05:10:33|4502.89
05:10:34|4502.89
05:10:35|4502.89
05:10:36|4498.73
05:10:37|4498.73
05:10:38|4498.73
05:10:39|4498.73
05:10:40|4498.73
05:10:41|4498.73
05:10:42|4498.73
05:10:43|4498.73
05:10:44|4498.73
05:10:45|4498.73
05:10:46|4498.73
05:10:47|4498.73
05:10:48|4498.73
05:10:49|4498.73
05:10:50|4498.73
05:10:51|4498.73
05:10:52|4498.73
05:10:53|4498.73
05:10:54|4498.73
05:10:55|4498.73
05:10:56|4498.73
05:10:57|4498.73
05:10:58|4498.73
05:10:59|4498.73
05:11:01|4498.73
05:11:02|4498.73
05:11:03|4498.73
05:11:04|4504.79
05:11:05|4504.79
05:11:06|4504.79
05:11:08|4504.79
05:11:09|4504.79
05:11:10|4501.61
05:11:11|4501.61
05:11:13|4501.61
05:11:13|4501.61
05:11:15|4501.61
05:11:16|4501.61
05:11:18|4501.61
05:11:18|4501.61
05:11:19|4501.61
05:11:20|4501.61
05:11:22|4502.11
05:11:23|4502.11
05:11:24|4502.11
05:11:25|4502.11
05:11:26|4502.53
05:11:27|4502.47
05:11:28|4502.47
05:11:29|4502.47
05:11:30|4499.98
05:11:31|4499.98
05:11:32|4499.98
05:11:34|4499.98
05:11:35|4499.98
05:11:35|4499.98
05:11:37|4499.98
05:11:38|4499.98
05:11:39|4499.98
05:11:40|4499.98
05:11:41|4499.98
05:11:42|4499.98
05:11:43|4499.98
05:11:43|4497.54
05:11:45|4498.99
05:11:46|4498.99
05:11:47|4499.94
05:11:48|4499.94
05:11:48|4499.94
05:11:50|4499.94
05:11:51|4499.94
05:11:52|4499.94
05:11:53|4499.98
05:11:54|4499.98
05:11:55|4499.98
05:11:56|4499.98
05:11:56|4499.98
05:11:57|4499.98
05:11:59|4499.98
05:11:59|4499.98
05:12:01|4496.82
05:12:02|4496.82
05:12:03|4496.82
05:12:04|4497.12
05:12:05|4497.12
05:12:06|4497.12
05:12:07|4494.71
05:12:09|4496.81
05:12:10|4496.81
05:12:12|4496.81
05:12:13|4496.81
05:12:14|4497.91
05:12:15|4497.91
05:12:16|4497.91
05:12:17|4497.91
05:12:18|4497.91
05:12:19|4496.42
05:12:20|4496.42
05:12:21|4496.42
05:12:21|4497.61
05:12:23|4498.27
05:12:23|4498.27
05:12:24|4498.27
05:12:26|4498.27
05:12:26|4498.27
05:12:28|4498.27
05:12:29|4498.27
05:12:30|4498.27
05:12:31|4498.27
05:12:32|4498.27
05:12:32|4498.27
05:12:34|4498.27
05:12:35|4493.63
05:12:36|4493.63
05:12:37|4493.63
05:12:38|4493.63
05:12:39|4494.23
05:12:40|4494.23
05:12:41|4494.23
05:12:42|4494.23
05:12:43|4494.5
05:12:44|4494.5
05:12:45|4494.5
05:12:46|4494.5
05:12:47|4495.1
05:12:48|4495.1
05:12:49|4495.1
05:12:50|4495.1
05:12:51|4495.1
05:12:52|4495.1
05:12:53|4495.1
05:12:54|4495.1
05:12:55|4495.1
05:12:56|4495.1
05:12:57|4495.1
05:12:58|4495.1
05:12:59|4501.41
05:13:00|4501.41
05:13:01|4501.41
05:13:02|4501.41
05:13:03|4501.41
05:13:04|4501.41
05:13:05|4501.41
05:13:06|4501.41
05:13:07|4501.41
05:13:08|4501.41
05:13:10|4501.41
05:13:12|4501.41
05:13:14|4501.41
05:13:15|4501.41
05:13:16|4501.41
05:13:17|4501.41
05:13:18|4498.9
05:13:20|4498.9
05:13:20|4498.9
05:13:21|4495.94
05:13:23|4495.94
05:13:24|4495.94
05:13:24|4495.94
05:13:26|4495.94
05:13:26|4495.94
05:13:27|4497.64
05:13:29|4497.64
05:13:30|4498.78
05:13:30|4498.78
05:13:31|4499.33
05:13:33|4499.33
05:13:33|4499.33
05:13:34|4499.33
05:13:36|4499.33
05:13:37|4499.33
05:13:37|4499.33
05:13:39|4499.33
05:13:39|4499.33
05:13:40|4499.33
05:13:41|4499.33
05:13:43|4499.33
05:13:43|4499.33
05:13:45|4499.33
05:13:45|4499.33
05:13:47|4499.33
05:13:47|4499.33
05:13:49|4499.33
05:13:50|4499.33
05:13:50|4499.33
05:13:52|4499.33
05:13:52|4508.13
05:13:53|4508.13
05:13:55|4508.13
05:13:56|4508.13
05:13:56|4508.13
05:13:57|4508.13
05:13:59|4508.75
05:13:59|4508.75
05:14:01|4509.2
05:14:01|4509.2
05:14:02|4509.2
05:14:03|4509.2
05:14:04|4509.2
05:14:06|4509.2
05:14:06|4510.
05:14:08|4510.
05:14:09|4510.
05:14:09|4510.
05:14:12|4510.
05:14:13|4510.
05:14:14|4510.
05:14:16|4510.
05:14:17|4510.
05:14:19|4510.
05:14:19|4514.48
05:14:21|4512.77
05:14:23|4511.88
05:14:23|4511.88
05:14:24|4511.88
05:14:25|4511.88
05:14:26|4511.88
05:14:28|4511.88
05:14:28|4511.88
05:14:30|4515.21
05:14:31|4515.21
05:14:33|4512.68
05:14:34|4512.68
05:14:35|4512.68
05:14:37|4510.
05:14:37|4510.
05:14:39|4512.04
05:14:40|4512.04
05:14:40|4512.04
05:14:42|4512.04
05:14:43|4512.45
05:14:43|4512.45
05:14:45|4512.45
05:14:46|4512.45
05:14:46|4512.45
05:14:48|4512.45
05:14:48|4512.45
05:14:49|4512.45
05:14:51|4512.53
05:14:51|4513.64
05:14:52|4513.64
05:14:54|4513.64
05:14:55|4513.64
05:14:56|4513.64
05:14:57|4513.64
05:14:58|4514.38
05:14:59|4514.38
05:15:00|4514.38
05:15:01|4514.38
05:15:02|4514.38
05:15:03|4514.38
05:15:04|4518.13
05:15:05|4518.13
05:15:06|4518.13
05:15:07|4518.13
05:15:08|4518.13
05:15:09|4518.13
05:15:10|4518.13
05:15:12|4518.13
05:15:13|4516.71
05:15:14|4516.71
05:15:14|4516.71
05:15:17|4516.71
05:15:17|4516.71
05:15:18|4516.71
05:15:19|4516.71
05:15:21|4516.71
05:15:22|4516.71
05:15:23|4516.71
05:15:24|4519.91
05:15:25|4518.48
05:15:26|4518.48
05:15:26|4518.48
05:15:27|4518.48
05:15:29|4517.62
05:15:29|4517.62
05:15:30|4517.62
05:15:32|4520.02
05:15:33|4520.02
05:15:34|4520.02
05:15:34|4520.02
05:15:35|4520.02
05:15:37|4520.02
05:15:38|4520.02
05:15:39|4520.02
05:15:40|4520.02
05:15:40|4520.25
05:15:42|4520.25
05:15:42|4520.25
05:15:44|4520.25
05:15:45|4520.
05:15:46|4520.
05:15:47|4520.
05:15:48|4520.
05:15:49|4520.
05:15:50|4520.
05:15:51|4520.
05:15:52|4518.71
05:15:52|4518.71
05:15:54|4519.05
05:15:55|4519.05
05:15:56|4519.05
05:15:57|4519.05
05:15:58|4519.05
05:15:59|4519.05
05:16:00|4519.05
05:16:01|4519.05
05:16:01|4519.05
05:16:03|4519.05
05:16:04|4521.96
05:16:05|4521.96
05:16:06|4521.96
05:16:07|4521.96
05:16:07|4521.96
05:16:08|4519.66
05:16:09|4519.66
05:16:11|4519.66
05:16:13|4517.09
05:16:15|4517.09
05:16:16|4517.09
05:16:17|4517.09
05:16:19|4517.09
05:16:19|4517.09
05:16:21|4517.09
05:16:21|4517.09
05:16:23|4517.09
05:16:24|4517.09
05:16:24|4519.09
05:16:26|4519.09
05:16:26|4519.09
05:16:27|4519.09
05:16:29|4517.79
05:16:30|4517.79
05:16:30|4517.79
05:16:31|4517.79
05:16:33|4517.79
05:16:33|4517.79
05:16:34|4517.79
05:16:36|4517.79
05:16:36|4517.79
05:16:38|4517.79
05:16:39|4517.79
05:16:39|4517.79
05:16:41|4517.79
05:16:42|4517.79
05:16:42|4517.79
05:16:44|4517.79
05:16:44|4517.79
05:16:46|4517.79
05:16:47|4517.79
05:16:48|4517.79
05:16:49|4517.79
05:16:50|4517.79
05:16:51|4517.79
05:16:52|4517.79
05:16:52|4517.79
05:16:54|4517.79
05:16:55|4517.79
05:16:55|4517.79
05:16:57|4517.43
05:16:57|4517.43
05:16:59|4517.43
05:17:00|4517.43
05:17:00|4517.43
05:17:01|4517.43
05:17:03|4517.4
05:17:04|4517.4
05:17:05|4517.4
05:17:06|4519.57
05:17:07|4519.57
05:17:08|4519.57
05:17:09|4519.57
05:17:10|4519.57
05:17:11|4519.57
05:17:12|4519.57
05:17:14|4519.57
05:17:14|4519.57
05:17:17|4519.57
05:17:18|4519.57
05:17:19|4519.57
05:17:20|4519.57
05:17:21|4519.57
05:17:22|4519.57
05:17:23|4519.57
05:17:24|4519.57
05:17:26|4519.57
05:17:27|4519.57
05:17:28|4519.57
05:17:29|4519.57
05:17:30|4519.57
05:17:31|4519.57
05:17:32|4519.57
05:17:33|4519.57
05:17:33|4519.57
05:17:36|4519.57
05:17:36|4519.57
05:17:38|4519.57
05:17:38|4519.57
05:17:40|4519.57
05:17:41|4519.57
05:17:41|4519.57
05:17:42|4519.57
05:17:43|4519.57
05:17:44|4519.57
05:17:46|4519.57
05:17:46|4519.57
05:17:48|4519.57
05:17:49|4519.57
05:17:50|4519.57
05:17:50|4519.57
05:17:51|4519.57
05:17:52|4519.57
05:17:53|4519.57
05:17:54|4519.57
05:17:55|4519.57
05:17:57|4519.57
05:17:59|4519.57
05:17:59|4519.57
05:18:00|4519.57
05:18:01|4519.57
05:18:02|4519.57
05:18:03|4525.06
05:18:04|4525.06
05:18:05|4525.06
05:18:06|4525.06
05:18:07|4525.06
05:18:08|4525.06
05:18:09|4526.31
05:18:10|4526.31
05:18:11|4526.31
05:18:12|4526.31
05:18:14|4524.69
05:18:16|4525.56
05:18:17|4525.56
05:18:19|4525.56
05:18:19|4525.56
05:18:20|4525.56
05:18:22|4525.56
05:18:22|4525.56
05:18:24|4526.74
05:18:24|4526.74
05:18:25|4527.05
05:18:27|4528.67
05:18:27|4528.67
05:18:28|4528.67
05:18:30|4528.67
05:18:30|4528.67
05:18:31|4528.67
05:18:32|4528.67
05:18:33|4528.67
05:18:34|4528.67
05:18:36|4528.67
05:18:37|4532.08
05:18:37|4531.99
05:18:38|4531.99
05:18:41|4531.99
05:18:41|4531.99
05:18:42|4531.99
05:18:43|4531.99
05:18:44|4531.99
05:18:45|4531.87
05:18:46|4531.87
05:18:47|4531.87
05:18:48|4531.87
05:18:49|4531.87
05:18:50|4531.87
05:18:51|4531.87
05:18:52|4532.52
05:18:53|4532.52
05:18:54|4532.52
05:18:55|4532.52
05:18:56|4530.92
05:18:57|4530.92
05:18:58|4531.75
05:18:59|4531.75
05:19:00|4531.75
05:19:01|4531.75
05:19:02|4531.75
05:19:03|4531.75
05:19:04|4531.75
05:19:05|4531.75
05:19:06|4531.75
05:19:08|4531.75
05:19:08|4531.75
05:19:09|4531.75
05:19:10|4531.75
05:19:11|4531.15
05:19:12|4531.15
05:19:13|4531.15
05:19:15|4531.15
05:19:17|4531.15
05:19:19|4528.59
05:19:20|4528.59
05:19:21|4518.84
05:19:22|4518.84
05:19:23|4518.84
05:19:24|4526.27
05:19:25|4526.27
05:19:27|4527.47
05:19:28|4528.47
05:19:29|4528.47
05:19:31|4528.47
05:19:32|4528.96
05:19:33|4530.07
05:19:34|4530.07
05:19:35|4530.07
05:19:35|4530.07
05:19:37|4530.07
05:19:38|4530.07
05:19:39|4530.07
05:19:40|4530.07
05:19:41|4530.07
05:19:42|4530.07
05:19:43|4530.88
05:19:44|4530.88
05:19:45|4531.78
05:19:46|4531.78
05:19:47|4531.78
05:19:48|4532.81
05:19:49|4532.81
05:19:50|4532.81
05:19:51|4532.81
05:19:53|4532.81
05:19:54|4532.81
05:19:55|4532.81
05:19:55|4532.81
05:19:57|4532.81
05:19:58|4532.81
05:19:59|4532.81
05:19:59|4532.83
05:20:01|4532.83
05:20:02|4531.45
05:20:03|4531.45
05:20:03|4531.45
05:20:05|4531.45
05:20:06|4531.86
05:20:07|4531.86
05:20:08|4531.86
05:20:09|4531.86
05:20:10|4531.86
05:20:11|4531.86
05:20:11|4531.86
05:20:12|4531.86
05:20:14|4531.86
05:20:15|4532.86
05:20:17|4532.86
05:20:19|4532.86
05:20:20|4532.86
05:20:21|4532.86
05:20:22|4532.86
05:20:22|4532.86
05:20:24|4533.45
05:20:24|4535.
05:20:25|4535.
05:20:26|4535.61
05:20:27|4535.52
05:20:28|4535.52
05:20:29|4535.52
05:20:30|4535.52
05:20:31|4536.33
05:20:32|4536.33
05:20:33|4536.33
05:20:34|4536.33
05:20:35|4536.33
05:20:37|4536.33
05:20:37|4536.33
05:20:38|4536.33
05:20:39|4536.33
05:20:40|4536.33
05:20:41|4537.64
05:20:42|4536.93
05:20:43|4536.33
05:20:44|4536.33
05:20:45|4536.33
05:20:46|4536.33
05:20:47|4536.33
05:20:48|4536.33
05:20:49|4536.33
05:20:51|4536.33
05:20:51|4536.33
05:20:52|4536.33
05:20:53|4536.33
05:20:54|4536.33
05:20:55|4534.85
05:20:56|4534.85
05:20:57|4534.4
05:20:58|4534.4
05:20:59|4535.78
05:21:00|4535.78
05:21:01|4535.78
05:21:02|4535.78
05:21:03|4535.78
05:21:04|4535.78
05:21:05|4535.78
05:21:06|4535.78
05:21:08|4535.78
05:21:08|4535.78
05:21:09|4535.78
05:21:10|4535.78
05:21:11|4535.78
05:21:12|4535.78
05:21:13|4535.78
05:21:14|4535.78
05:21:15|4535.78
05:21:17|4535.78
05:21:18|4535.78
05:21:19|4535.78
05:21:20|4535.78
05:21:21|4535.78
05:21:22|4535.78
05:21:23|4535.78
05:21:24|4535.78
05:21:25|4535.78
05:21:26|4535.78
05:21:27|4535.78
05:21:28|4536.96
05:21:29|4536.96
05:21:30|4536.96
05:21:31|4536.96
05:21:32|4536.96
05:21:33|4536.96
05:21:34|4536.96
05:21:35|4536.96
05:21:36|4536.96
05:21:37|4536.96
05:21:38|4535.55
05:21:39|4535.55
05:21:40|4535.98
05:21:41|4535.98
05:21:42|4535.98
05:21:43|4535.98
05:21:44|4535.98
05:21:45|4535.98
05:21:46|4535.98
05:21:47|4535.98
05:21:48|4535.98
05:21:49|4535.98
05:21:50|4535.98
05:21:51|4535.98
05:21:52|4535.98
05:21:53|4535.98
05:21:54|4535.98
05:21:55|4535.98
05:21:56|4535.98
05:21:57|4535.98
05:21:58|4537.1
05:21:59|4537.1
05:22:00|4537.1
05:22:01|4537.1
05:22:02|4537.1
05:22:03|4537.1
05:22:04|4537.1
05:22:05|4536.57
05:22:06|4536.57
05:22:07|4536.57
05:22:08|4535.64
05:22:09|4534.79
05:22:10|4534.79
05:22:11|4534.98
05:22:12|4533.
05:22:13|4537.85
05:22:14|4537.85
05:22:15|4535.62
05:22:16|4535.62
05:22:18|4536.4
05:22:19|4536.4
05:22:21|4537.44
05:22:22|4538.86
05:22:23|4538.86
05:22:24|4538.86
05:22:25|4539.07
05:22:26|4539.07
05:22:27|4536.28
05:22:28|4536.28
05:22:29|4536.28
05:22:31|4536.28
05:22:31|4536.67
05:22:33|4536.15
05:22:34|4536.15
05:22:35|4536.06
05:22:36|4536.06
05:22:37|4536.28
05:22:38|4536.05
05:22:39|4536.05
05:22:40|4536.05
05:22:41|4536.05
05:22:42|4536.05
05:22:43|4536.05
05:22:45|4536.05
05:22:45|4536.05
05:22:46|4536.05
05:22:48|4536.05
05:22:49|4536.05
05:22:49|4535.92
05:22:50|4535.92
05:22:51|4535.
05:22:53|4535.
05:22:54|4535.01
05:22:54|4535.01
05:22:56|4535.01
05:22:56|4535.
05:22:57|4535.01
05:22:59|4535.
05:23:00|4535.
05:23:00|4533.42
05:23:02|4533.42
05:23:03|4533.92
05:23:03|4533.92
05:23:04|4533.92
05:23:05|4533.55
05:23:07|4531.7
05:23:07|4531.7
05:23:08|4528.4
05:23:09|4527.97
05:23:10|4527.42
05:23:12|4528.36
05:23:12|4528.36
05:23:14|4528.36
05:23:15|4528.4
05:23:15|4527.1
05:23:17|4527.1
05:23:18|4527.09
05:23:20|4527.04
05:23:21|4528.69
05:23:22|4528.69
05:23:23|4529.88
05:23:25|4528.82
05:23:26|4529.04
05:23:27|4528.68
05:23:28|4528.52
05:23:29|4528.6
05:23:30|4528.49
05:23:31|4528.49
05:23:32|4528.49
05:23:33|4528.49
05:23:35|4528.49
05:23:36|4527.84
05:23:36|4527.84
05:23:37|4528.35
05:23:38|4527.85
05:23:39|4527.85
05:23:40|4527.85
05:23:41|4527.85
05:23:42|4527.13
05:23:43|4527.84
05:23:44|4528.64
05:23:46|4528.64
05:23:46|4528.64
05:23:47|4528.64
05:23:48|4528.64
05:23:49|4528.64
05:23:50|4528.64
05:23:51|4528.64
05:23:52|4528.64
05:23:53|4528.64
05:23:54|4528.64
05:23:55|4528.64
05:23:57|4528.64
05:23:57|4528.64
05:23:58|4528.64
05:23:59|4528.64
05:24:00|4528.64
05:24:01|4528.64
05:24:02|4528.64
05:24:04|4528.64
05:24:05|4528.64
05:24:06|4528.64
05:24:07|4528.64
05:24:08|4528.64
05:24:09|4528.64
05:24:10|4529.59
05:24:11|4529.59
05:24:12|4529.59
05:24:13|4529.59
05:24:14|4528.02
05:24:15|4527.77
05:24:16|4527.77
05:24:17|4527.79
05:24:18|4528.4
05:24:19|4528.4
05:24:21|4528.77
05:24:22|4528.77
05:24:23|4529.24
05:24:24|4529.24
05:24:25|4529.24
05:24:26|4529.76
05:24:28|4530.68
05:24:30|4530.68
05:24:31|4530.68
05:24:32|4527.8
05:24:33|4527.8
05:24:34|4527.8
05:24:35|4527.8
05:24:36|4526.32
05:24:37|4526.02
05:24:38|4526.02
05:24:39|4526.02
05:24:40|4526.02
05:24:41|4526.02
05:24:42|4526.02
05:24:43|4526.02
05:24:44|4526.02
05:24:45|4526.12
05:24:46|4526.12
05:24:47|4526.12
05:24:48|4526.12
05:24:49|4526.9
05:24:50|4526.9
05:24:51|4526.9
05:24:52|4526.9
05:24:53|4526.9
05:24:54|4526.9
05:24:56|4526.9
05:24:56|4529.62
05:24:58|4529.94
05:24:58|4529.94
05:24:59|4528.79
05:25:00|4528.55
05:25:01|4529.19
05:25:02|4529.19
05:25:03|4529.19
05:25:04|4528.
05:25:05|4528.
05:25:06|4528.
05:25:07|4528.
05:25:08|4528.
05:25:09|4525.32
05:25:10|4525.32
05:25:11|4522.77
05:25:13|4523.44
05:25:13|4523.44
05:25:14|4523.44
05:25:15|4523.44
05:25:17|4523.44
05:25:17|4524.25
05:25:18|4524.25
05:25:19|4523.52
05:25:22|4523.52
05:25:22|4523.52
05:25:24|4523.52
05:25:25|4523.52
05:25:26|4523.52
05:25:27|4523.52
05:25:28|4523.21
05:25:29|4523.21
05:25:31|4523.04
05:25:32|4523.05
05:25:33|4523.05
05:25:34|4523.05
05:25:35|4523.05
05:25:36|4523.05
05:25:37|4524.73
05:25:38|4522.6
05:25:39|4522.6
05:25:40|4522.6
05:25:41|4522.57
05:25:42|4522.57
05:25:43|4523.24
05:25:44|4522.97
05:25:45|4522.97
05:25:46|4522.92
05:25:47|4522.92
05:25:48|4522.92
05:25:49|4522.92
05:25:50|4522.92
05:25:51|4522.92
05:25:52|4525.78
05:25:53|4525.78
05:25:54|4525.78
05:25:55|4525.78
05:25:56|4525.78
05:25:57|4525.78
05:25:58|4525.78
05:25:58|4526.57
05:25:59|4526.57
05:26:01|4526.57
05:26:01|4526.82
05:26:03|4526.82
05:26:04|4526.82
05:26:05|4525.36
05:26:06|4525.36
05:26:07|4525.36
05:26:08|4525.36
05:26:09|4525.36
05:26:10|4525.36
05:26:11|4525.36
05:26:11|4525.36
05:26:13|4525.36
05:26:14|4525.36
05:26:15|4525.36
05:26:16|4524.72
05:26:17|4524.72
05:26:17|4524.72
05:26:18|4524.72
05:26:20|4524.72
05:26:21|4522.81
05:26:23|4523.3
05:26:24|4523.3
05:26:24|4523.3
05:26:26|4523.3
05:26:28|4523.3
05:26:29|4525.05
05:26:30|4525.05
05:26:32|4525.05
05:26:33|4525.05
05:26:33|4525.05
05:26:34|4525.05
05:26:35|4526.88
05:26:37|4526.88
05:26:37|4526.46
05:26:39|4526.46
05:26:39|4526.46
05:26:40|4526.46
05:26:41|4526.46
05:26:42|4526.46
05:26:43|4526.46
05:26:44|4526.46
05:26:45|4526.46
05:26:46|4526.46
05:26:47|4526.46
05:26:48|4526.46
05:26:49|4526.46
05:26:50|4526.46
05:26:51|4526.46
05:26:52|4526.46
05:26:53|4526.46
05:26:54|4526.46
05:26:55|4526.46
05:26:57|4526.46
05:26:57|4526.46
05:26:58|4524.76
05:26:59|4524.76
05:27:00|4524.76
05:27:01|4524.76
05:27:02|4524.76
05:27:03|4524.76
05:27:04|4524.76
05:27:05|4524.76
05:27:06|4524.76
05:27:08|4524.76
05:27:08|4524.76
05:27:09|4524.76
05:27:10|4524.76
05:27:11|4524.76
05:27:12|4524.76
05:27:13|4524.76
05:27:14|4522.
05:27:15|4522.
05:27:16|4522.
05:27:17|4522.
05:27:18|4522.
05:27:19|4522.
05:27:20|4522.
05:27:21|4522.
05:27:23|4518.79
05:27:25|4519.08
05:27:27|4519.08
05:27:29|4519.08
05:27:29|4519.08
05:27:30|4519.08
05:27:32|4522.13
05:27:32|4522.13
05:27:33|4522.13
05:27:34|4522.13
05:27:35|4522.13
05:27:37|4522.95
05:27:37|4522.05
05:27:38|4521.71
05:27:40|4521.71
05:27:40|4521.71
05:27:41|4521.71
05:27:42|4521.71
05:27:44|4521.71
05:27:45|4521.71
05:27:45|4523.45
05:27:46|4523.45
05:27:47|4525.34
05:27:49|4525.34
05:27:49|4526.73
05:27:51|4526.73
05:27:53|4524.77
05:27:53|4524.77
05:27:54|4524.77
05:27:55|4522.52
05:27:56|4522.52
05:27:58|4522.52
05:27:58|4522.52
05:27:59|4522.52
05:28:00|4522.52
05:28:01|4522.52
05:28:02|4522.52
05:28:03|4522.52
05:28:05|4522.52
05:28:05|4522.52
05:28:06|4522.52
05:28:07|4522.52
05:28:08|4520.95
05:28:09|4521.89
05:28:10|4521.89
05:28:11|4521.89
05:28:12|4521.89
05:28:13|4521.89
05:28:15|4521.89
05:28:15|4521.89
05:28:16|4521.89
05:28:17|4521.89
05:28:18|4525.18
05:28:19|4525.18
05:28:20|4525.18
05:28:21|4525.18
05:28:22|4525.18
05:28:24|4525.18
05:28:26|4527.55
05:28:26|4527.55
05:28:29|4527.08
05:28:29|4527.08
05:28:31|4527.08
05:28:32|4527.08
05:28:34|4527.08
05:28:34|4527.08
05:28:36|4527.08
05:28:36|4527.08
05:28:37|4527.08
05:28:38|4526.15
05:28:39|4526.15
05:28:40|4526.15
05:28:41|4526.15
05:28:42|4526.15
05:28:43|4526.15
05:28:45|4526.15
05:28:46|4526.15
05:28:46|4526.15
05:28:48|4526.15
05:28:48|4526.15
05:28:49|4526.15
05:28:50|4526.15
05:28:51|4526.15
05:28:52|4526.15
05:28:53|4526.15
05:28:54|4526.15
05:28:56|4526.15
05:28:56|4526.15
05:28:57|4526.15
05:28:58|4526.15
05:28:59|4526.15
05:29:01|4526.15
05:29:01|4525.68
05:29:02|4525.68
05:29:03|4525.99
05:29:04|4523.41
05:29:06|4522.59
05:29:06|4522.59
05:29:07|4522.59
05:29:08|4522.59
05:29:09|4522.59
05:29:10|4522.59
05:29:11|4522.59
05:29:12|4522.59
05:29:13|4522.59
05:29:14|4520.44
05:29:15|4520.35
05:29:16|4520.35
05:29:17|4520.35
05:29:18|4520.35
05:29:19|4520.35
05:29:20|4520.35
05:29:21|4521.1
05:29:22|4521.1
05:29:23|4521.08
05:29:25|4520.81
05:29:27|4520.81
05:29:28|4520.25
05:29:29|4520.25
05:29:30|4520.25
05:29:31|4519.57
05:29:32|4519.52
05:29:33|4519.87
05:29:34|4520.75
05:29:35|4520.75
05:29:37|4520.75
05:29:38|4520.75
05:29:39|4520.75
05:29:40|4520.75
05:29:41|4520.75
05:29:42|4520.75
05:29:43|4520.75
05:29:44|4520.75
05:29:45|4520.75
05:29:46|4520.75
05:29:46|4520.75
05:29:48|4520.75
05:29:48|4521.36
05:29:50|4521.36
05:29:51|4521.36
05:29:51|4522.33
05:29:52|4522.33
05:29:54|4522.33
05:29:55|4522.6
05:29:56|4522.6
05:29:57|4522.6
05:29:58|4522.6
05:29:59|4524.56
05:30:00|4524.56
05:30:01|4524.56
05:30:02|4524.56
05:30:03|4524.56
05:30:04|4524.08
05:30:05|4524.08
05:30:06|4526.06
05:30:07|4526.06
05:30:08|4526.06
05:30:09|4526.86
05:30:10|4526.86
05:30:11|4526.86
05:30:12|4526.86
05:30:13|4526.86
05:30:14|4526.86
05:30:15|4526.86
05:30:16|4526.81
05:30:17|4526.81
05:30:18|4526.81
05:30:19|4526.81
05:30:20|4526.81
05:30:22|4527.47
05:30:22|4528.47
05:30:24|4528.15
05:30:25|4528.15
05:30:27|4528.15
05:30:28|4528.15
05:30:30|4528.58
05:30:31|4528.58
05:30:33|4540.
05:30:34|4540.
05:30:35|4531.28
05:30:35|4531.28
05:30:37|4531.28
05:30:38|4531.28
05:30:38|4531.28
05:30:40|4531.28
05:30:41|4530.4
05:30:41|4530.4
05:30:42|4530.4
05:30:43|4535.
05:30:46|4535.
05:30:46|4533.39
05:30:47|4533.39
05:30:48|4532.94
05:30:49|4532.94
05:30:50|4534.33
05:30:51|4534.33
05:30:52|4534.33
05:30:54|4534.41
05:30:54|4534.39
05:30:55|4532.65
05:30:56|4532.65
05:30:57|4532.65
05:30:58|4532.65
05:31:00|4534.71
05:31:01|4534.71
05:31:02|4534.71
05:31:03|4534.71
05:31:04|4533.07
05:31:05|4533.07
05:31:06|4533.07
05:31:07|4534.17
05:31:08|4534.17
05:31:09|4534.17
05:31:10|4534.17
05:31:11|4534.17
05:31:12|4534.17
05:31:13|4533.76
05:31:14|4532.1
05:31:15|4532.1
05:31:16|4532.1
05:31:17|4532.1
05:31:18|4532.1
05:31:19|4532.1
05:31:20|4532.1
05:31:21|4532.1
05:31:22|4532.1
05:31:23|4532.1
05:31:24|4532.1
05:31:26|4532.1
05:31:27|4531.43
05:31:28|4531.43
05:31:29|4529.53
05:31:30|4529.53
05:31:31|4529.53
05:31:32|4529.53
05:31:33|4528.99
05:31:34|4528.12
05:31:35|4528.33
05:31:36|4528.33
05:31:38|4528.33
05:31:39|4528.33
05:31:39|4528.33
05:31:40|4528.33
05:31:41|4526.96
05:31:42|4526.96
05:31:43|4526.96
05:31:44|4526.96
05:31:45|4528.
05:31:46|4528.
05:31:47|4528.
05:31:48|4528.
05:31:49|4528.
05:31:50|4528.
05:31:52|4528.
05:31:53|4528.
05:31:54|4528.
05:31:55|4528.
05:31:56|4528.
05:31:57|4528.
05:31:58|4528.
05:32:00|4531.85
05:32:01|4531.85
05:32:01|4531.85
05:32:03|4531.61
05:32:04|4533.24
05:32:04|4533.24
05:32:06|4533.24
05:32:07|4533.24
05:32:08|4533.24
05:32:09|4533.24
05:32:10|4533.24
05:32:11|4533.24
05:32:12|4533.24
05:32:13|4533.24
05:32:14|4533.24
05:32:15|4533.24
05:32:16|4533.24
05:32:17|4533.24
05:32:18|4533.24
05:32:19|4533.24
05:32:20|4533.24
05:32:21|4533.24
05:32:22|4533.24
05:32:23|4533.24
05:32:25|4533.24
05:32:26|4533.24
05:32:27|4533.24
05:32:29|4533.24
05:32:30|4533.24
05:32:32|4533.24
05:32:33|4533.24
05:32:34|4533.24
05:32:35|4527.97
05:32:36|4527.97
05:32:37|4527.97
05:32:38|4527.97
05:32:39|4527.97
05:32:40|4527.97
05:32:41|4533.42
05:32:42|4533.42
05:32:43|4535.03
05:32:44|4535.03
05:32:45|4535.03
05:32:46|4535.03
05:32:47|4535.03
05:32:48|4535.03
05:32:50|4535.03
05:32:51|4535.03
05:32:51|4535.03
05:32:52|4535.03
05:32:53|4535.03
05:32:54|4535.03
05:32:55|4536.3
05:32:56|4536.3
05:32:57|4536.3
05:32:58|4536.3
05:32:59|4536.58
05:33:00|4536.29
05:33:01|4536.29
05:33:02|4536.29
05:33:03|4536.29
05:33:04|4536.29
05:33:05|4536.29
05:33:06|4536.29
05:33:08|4536.29
05:33:08|4536.29
05:33:09|4536.29
05:33:10|4536.29
05:33:11|4536.29
05:33:12|4536.29
05:33:13|4536.29
05:33:14|4537.92
05:33:15|4537.92
05:33:16|4540.13
05:33:17|4540.13
05:33:18|4540.01
05:33:19|4541.06
05:33:20|4541.06
05:33:22|4541.06
05:33:22|4540.05
05:33:23|4540.05
05:33:24|4540.05
05:33:25|4540.05
05:33:26|4540.05
05:33:27|4540.05
05:33:29|4540.05
05:33:31|4540.05
05:33:32|4541.91
05:33:33|4541.91
05:33:34|4541.91
05:33:36|4541.91
05:33:36|4540.
05:33:38|4540.
05:33:39|4540.
05:33:40|4540.
05:33:41|4540.
05:33:43|4540.
05:33:43|4540.
05:33:44|4540.
05:33:46|4540.
05:33:47|4540.
05:33:48|4540.
05:33:49|4540.
05:33:50|4540.
05:33:50|4540.
05:33:53|4540.
05:33:53|4540.
05:33:54|4540.
05:33:55|4541.61
05:33:56|4541.34
05:33:57|4541.34
05:33:58|4541.34
05:33:59|4541.34
05:34:00|4541.34
05:34:01|4541.34
05:34:02|4541.34
05:34:03|4541.34
05:34:05|4541.34
05:34:06|4541.34
05:34:07|4541.34
05:34:08|4541.34
05:34:09|4541.34
05:34:10|4541.34
05:34:11|4541.34
05:34:12|4535.76
05:34:13|4535.76
05:34:14|4535.76
05:34:15|4535.76
05:34:17|4535.76
05:34:18|4535.76
05:34:18|4535.76
05:34:20|4535.76
05:34:21|4535.76
05:34:22|4535.76
05:34:23|4535.76
05:34:24|4535.76
05:34:24|4535.76
05:34:25|4535.76
05:34:27|4535.76
05:34:28|4535.76
05:34:29|4535.76
05:34:31|4535.76
05:34:31|4535.76
05:34:34|4537.64
05:34:35|4538.73
05:34:35|4538.73
05:34:36|4538.73
05:34:38|4541.13
05:34:39|4541.13
05:34:39|4541.13
05:34:40|4541.13
05:34:42|4541.13
05:34:43|4541.13
05:34:44|4541.13
05:34:44|4541.13
05:34:46|4541.13
05:34:47|4539.51
05:34:47|4541.14
05:34:49|4541.14
05:34:50|4541.14
05:34:50|4541.14
05:34:52|4541.25
05:34:52|4541.75
05:34:53|4541.75
05:34:55|4541.75
05:34:55|4541.75
05:34:56|4541.75
05:34:58|4543.34
05:34:59|4543.34
05:34:59|4543.34
05:35:00|4543.37
05:35:02|4543.37
05:35:02|4542.86
05:35:04|4542.86
05:35:04|4542.86
05:35:05|4542.86
05:35:06|4542.76
05:35:07|4542.76
05:35:08|4542.76
05:35:09|4542.76
05:35:10|4542.76
05:35:12|4542.76
05:35:12|4542.76
05:35:13|4542.76
05:35:14|4542.76
05:35:15|4542.76
05:35:16|4542.76
05:35:18|4542.76
05:35:19|4542.76
05:35:19|4543.07
05:35:20|4543.07
05:35:23|4543.07
05:35:23|4543.07
05:35:24|4543.07
05:35:25|4543.07
05:35:26|4543.07
05:35:27|4543.07
05:35:28|4543.07
05:35:29|4543.07
05:35:31|4541.25
05:35:33|4541.25
05:35:35|4541.25
05:35:37|4541.25
05:35:37|4538.66
05:35:39|4538.66
05:35:40|4539.15
05:35:41|4539.15
05:35:41|4539.15
05:35:42|4538.09
05:35:43|4537.88
05:35:44|4537.88
05:35:46|4537.88
05:35:46|4537.88
05:35:47|4537.88
05:35:48|4537.88
05:35:49|4537.88
05:35:50|4537.88
05:35:51|4537.88
05:35:52|4537.75
05:35:53|4537.75
05:35:54|4536.61
05:35:55|4536.61
05:35:56|4536.61
05:35:58|4536.61
05:35:59|4536.61
05:36:00|4536.61
05:36:01|4536.61
05:36:02|4536.61
05:36:03|4536.61
05:36:04|4536.61
05:36:05|4536.61
05:36:06|4536.61
05:36:07|4536.61
05:36:08|4536.61
05:36:09|4536.61
05:36:10|4536.96
05:36:11|4536.96
05:36:12|4536.96
05:36:13|4536.96
05:36:14|4536.96
05:36:15|4536.96
05:36:16|4535.04
05:36:17|4535.04
05:36:18|4535.04
05:36:19|4535.04
05:36:20|4535.04
05:36:21|4535.04
05:36:22|4535.04
05:36:23|4535.04
05:36:24|4535.04
05:36:25|4535.04
05:36:26|4535.04
05:36:27|4535.04
05:36:28|4535.04
05:36:29|4535.04
05:36:30|4535.04
05:36:31|4535.04
05:36:33|4535.04
05:36:35|4535.04
05:36:35|4535.04
05:36:37|4535.04
05:36:38|4535.04
05:36:39|4535.04
05:36:39|4535.04
05:36:41|4535.04
05:36:42|4535.04
05:36:44|4535.04
05:36:45|4535.04
05:36:45|4535.04
05:36:46|4535.04
05:36:47|4532.65
05:36:48|4532.65
05:36:49|4532.16
05:36:50|4532.16
05:36:51|4532.16
05:36:52|4532.16
05:36:53|4532.16
05:36:54|4532.16
05:36:55|4531.87
05:36:56|4531.87
05:36:57|4531.87
05:36:58|4531.87
05:36:59|4531.87
05:37:00|4531.87
05:37:01|4531.87
05:37:02|4531.87
05:37:03|4531.87
05:37:04|4531.87
05:37:06|4531.87
05:37:07|4531.87
05:37:08|4531.87
05:37:09|4531.87
05:37:10|4531.87
05:37:11|4531.87
05:37:12|4531.87
05:37:13|4531.87
05:37:14|4531.87
05:37:15|4531.87
05:37:16|4531.87
05:37:17|4531.87
05:37:18|4531.87
05:37:19|4531.87
05:37:20|4531.87
05:37:21|4532.42
05:37:22|4532.42
05:37:23|4532.42
05:37:24|4532.42
05:37:26|4532.42
05:37:26|4532.42
05:37:27|4532.65
05:37:28|4532.65
05:37:29|4532.65
05:37:30|4532.65
05:37:31|4532.65
05:37:33|4532.89
05:37:35|4532.89
05:37:37|4532.42
05:37:38|4532.42
05:37:40|4532.42
05:37:40|4532.42
05:37:42|4532.42
05:37:43|4532.42
05:37:44|4532.42
05:37:45|4532.42
05:37:46|4532.42
05:37:47|4530.
05:37:48|4530.
05:37:50|4530.
05:37:50|4530.
05:37:52|4531.28
05:37:53|4531.28
05:37:54|4531.28
05:37:55|4531.28
05:37:56|4531.28
05:37:56|4531.28
05:37:58|4531.28
05:37:58|4533.44
05:38:00|4535.62
05:38:01|4535.62
05:38:02|4535.62
05:38:03|4535.62
05:38:04|4532.97
05:38:05|4532.97
05:38:06|4532.97
05:38:06|4532.97
05:38:08|4532.97
05:38:09|4532.97
05:38:10|4534.65
05:38:11|4534.65
05:38:11|4534.65
05:38:13|4534.65
05:38:14|4534.65
05:38:14|4534.65
05:38:15|4534.65
05:38:17|4532.97
05:38:18|4532.97
05:38:19|4532.29
05:38:20|4532.29
05:38:21|4532.29
05:38:21|4533.54
05:38:22|4533.54
05:38:24|4533.54
05:38:25|4533.54
05:38:26|4537.2
05:38:27|4537.2
05:38:28|4537.2
05:38:29|4537.2
05:38:30|4537.2
05:38:31|4537.2
05:38:32|4536.38
05:38:33|4536.38
05:38:33|4535.01
05:38:35|4535.01
05:38:37|4535.01
05:38:39|4532.08
05:38:41|4532.21
05:38:42|4532.21
05:38:42|4532.21
05:38:44|4532.21
05:38:44|4532.21
05:38:45|4532.21
05:38:46|4532.21
05:38:47|4532.21
05:38:48|4532.21
05:38:49|4532.21
05:38:50|4532.21
05:38:51|4532.21
05:38:52|4532.21
05:38:53|4532.21
05:38:54|4530.
05:38:55|4527.33
05:38:56|4526.91
05:38:57|4526.91
05:38:58|4528.28
05:38:59|4528.28
05:39:00|4529.02
05:39:01|4529.83
05:39:02|4529.83
05:39:03|4529.83
05:39:05|4529.83
05:39:05|4529.83
05:39:06|4529.83
05:39:07|4529.83
05:39:08|4529.83
05:39:09|4529.83
05:39:10|4529.83
05:39:11|4529.83
05:39:12|4527.31
05:39:13|4527.31
05:39:14|4527.31
05:39:15|4527.31
05:39:16|4527.31
05:39:17|4527.31
05:39:18|4527.31
05:39:19|4527.31
05:39:20|4528.44
05:39:21|4528.44
05:39:22|4528.44
05:39:23|4528.44
05:39:24|4528.44
05:39:25|4528.44
05:39:26|4528.44
05:39:27|4528.44
05:39:28|4528.44
05:39:29|4528.44
05:39:30|4528.44
05:39:31|4528.44
05:39:32|4528.44
05:39:33|4528.44
05:39:34|4528.44
05:39:35|4528.44
05:39:36|4528.44
05:39:37|4525.61
05:39:39|4525.61
05:39:40|4525.61
05:39:42|4525.61
05:39:43|4525.61
05:39:44|4525.61
05:39:45|4525.61
05:39:46|4525.61
05:39:47|4525.61
05:39:48|4525.61
05:39:49|4525.61
05:39:50|4525.61
05:39:51|4525.61
05:39:52|4525.61
05:39:53|4525.61
05:39:54|4525.61
05:39:55|4526.27
05:39:56|4526.
05:39:57|4526.
05:39:58|4526.
05:39:59|4526.
05:40:00|4526.
05:40:01|4526.
05:40:02|4526.
05:40:04|4526.
05:40:05|4526.
05:40:06|4526.
05:40:07|4526.
05:40:08|4526.
05:40:10|4523.36
05:40:11|4523.36
05:40:12|4523.36
05:40:13|4525.03
05:40:14|4525.03
05:40:15|4525.03
05:40:16|4525.03
05:40:17|4525.03
05:40:18|4525.03
05:40:19|4525.03
05:40:20|4525.03
05:40:21|4525.03
05:40:22|4525.03
05:40:23|4525.03
05:40:24|4525.03
05:40:25|4525.03
05:40:27|4525.03
05:40:28|4523.39
05:40:29|4523.39
05:40:29|4523.39
05:40:31|4523.71
05:40:31|4523.71
05:40:34|4523.71
05:40:34|4523.71
05:40:37|4522.52
05:40:38|4522.17
05:40:39|4520.96
05:40:41|4520.96
05:40:42|4520.96
05:40:43|4520.
05:40:44|4520.
05:40:45|4520.
05:40:46|4520.
05:40:46|4520.
05:40:48|4520.
05:40:50|4520.
05:40:50|4520.
05:40:52|4520.
05:40:53|4520.
05:40:53|4520.
05:40:54|4520.
05:40:56|4520.
05:40:57|4520.
05:40:57|4520.
05:40:59|4520.
05:41:00|4521.61
05:41:00|4521.61
05:41:01|4522.58
05:41:02|4522.58
05:41:03|4522.58
05:41:04|4522.58
05:41:06|4522.58
05:41:07|4523.73
05:41:07|4523.73
05:41:08|4523.73
05:41:09|4523.73
05:41:12|4523.73
05:41:12|4523.73
05:41:14|4523.73
05:41:14|4523.73
05:41:15|4523.73
05:41:16|4523.73
05:41:17|4523.73
05:41:18|4523.73
05:41:19|4523.73
05:41:20|4523.73
05:41:21|4523.73
05:41:22|4523.73
05:41:23|4523.73
05:41:24|4522.4
05:41:25|4522.4
05:41:26|4522.4
05:41:27|4522.4
05:41:28|4522.4
05:41:29|4522.4
05:41:30|4522.4
05:41:31|4520.63
05:41:33|4520.84
05:41:34|4523.38
05:41:35|4523.38
05:41:36|4523.38
05:41:38|4523.38
05:41:39|4523.38
05:41:41|4524.66
05:41:42|4524.66
05:41:43|4524.66
05:41:44|4524.66
05:41:46|4524.66
05:41:47|4524.66
05:41:48|4524.66
05:41:49|4524.66
05:41:50|4524.66
05:41:51|4524.66
05:41:53|4524.66
05:41:53|4524.66
05:41:54|4524.66
05:41:56|4524.66
05:41:57|4524.66
05:41:58|4524.66
05:41:58|4524.66
05:41:59|4524.66
05:42:01|4524.66
05:42:01|4524.66
05:42:02|4524.66
05:42:04|4524.66
05:42:04|4518.45
05:42:07|4518.45
05:42:07|4518.45
05:42:09|4518.45
05:42:09|4518.45
05:42:11|4518.45
05:42:12|4521.74
05:42:13|4521.74
05:42:14|4521.74
05:42:15|4521.74
05:42:16|4521.74
05:42:17|4521.74
05:42:18|4521.74
05:42:19|4521.74
05:42:20|4524.41
05:42:21|4524.41
05:42:22|4524.41
05:42:23|4524.41
05:42:24|4524.41
05:42:25|4528.16
05:42:26|4528.16
05:42:27|4528.16
05:42:28|4525.27
05:42:29|4525.27
05:42:30|4525.27
05:42:31|4525.27
05:42:32|4525.27
05:42:34|4525.27
05:42:35|4525.27
05:42:36|4525.82
05:42:37|4525.82
05:42:39|4525.82
05:42:39|4525.82
05:42:41|4525.82
05:42:42|4525.82
05:42:43|4525.82
05:42:44|4522.43
05:42:45|4522.43
05:42:46|4522.43
05:42:47|4522.43
05:42:48|4522.43
05:42:49|4522.43
05:42:50|4522.43
05:42:52|4522.43
05:42:53|4522.43
05:42:54|4522.43
05:42:55|4522.43
05:42:56|4522.43
05:42:57|4522.43
05:42:58|4522.43
05:42:59|4522.43
05:43:00|4522.43
05:43:01|4522.43
05:43:02|4523.4
05:43:03|4523.4
05:43:04|4525.31
05:43:05|4525.31
05:43:06|4525.31
05:43:07|4525.31
05:43:08|4525.31
05:43:09|4525.31
05:43:09|4525.31
05:43:11|4525.31
05:43:12|4525.31
05:43:13|4525.31
05:43:14|4525.31
05:43:15|4525.31
05:43:16|4525.31
05:43:16|4525.31
05:43:17|4525.31
05:43:19|4521.67
05:43:20|4521.67
05:43:21|4521.67
05:43:22|4521.67
05:43:23|4521.67
05:43:24|4521.67
05:43:25|4521.72
05:43:25|4521.72
05:43:27|4521.72
05:43:28|4521.72
05:43:29|4521.72
05:43:30|4521.72
05:43:31|4521.72
05:43:32|4521.72
05:43:32|4521.72
05:43:34|4521.72
05:43:35|4521.72
05:43:36|4521.72
05:43:37|4521.72
05:43:38|4521.24
05:43:40|4521.24
05:43:41|4521.24
05:43:42|4521.24
05:43:44|4522.19
05:43:45|4520.51
05:43:45|4520.82
05:43:47|4522.52
05:43:47|4522.52
05:43:49|4522.03
05:43:49|4522.03
05:43:50|4522.03
05:43:51|4522.03
05:43:53|4522.03
05:43:54|4522.03
05:43:55|4522.03
05:43:56|4521.76
05:43:57|4521.76
05:43:58|4521.76
05:43:59|4520.87
05:44:00|4520.87
05:44:01|4520.87
05:44:02|4520.87
05:44:04|4520.
05:44:04|4519.
05:44:05|4518.6
05:44:06|4518.6
05:44:07|4518.6
05:44:08|4518.6
05:44:09|4518.6
05:44:10|4515.17
05:44:11|4515.
05:44:13|4515.35
05:44:14|4515.35
05:44:15|4515.35
05:44:16|4515.35
05:44:17|4515.35
05:44:18|4515.35
05:44:19|4515.35
05:44:20|4513.67
05:44:21|4513.67
05:44:22|4513.67
05:44:23|4513.67
05:44:25|4514.49
05:44:26|4516.09
05:44:27|4516.09
05:44:27|4514.38
05:44:29|4512.86
05:44:30|4512.86
05:44:31|4512.86
05:44:32|4512.86
05:44:33|4512.86
05:44:33|4512.86
05:44:35|4512.86
05:44:36|4513.79
05:44:36|4513.79
05:44:37|4514.69
05:44:39|4514.2
05:44:41|4514.2
05:44:42|4511.87
05:44:43|4511.87
05:44:43|4511.87
05:44:46|4513.9
05:44:47|4513.9
05:44:48|4513.9
05:44:49|4513.32
05:44:50|4513.96
05:44:52|4513.96
05:44:53|4514.13
05:44:54|4514.13
05:44:55|4514.13
05:44:56|4514.13
05:44:57|4514.13
05:44:58|4515.56
05:44:59|4515.28
05:45:01|4515.28
05:45:01|4515.28
05:45:02|4517.69
05:45:03|4517.69
05:45:04|4517.69
05:45:05|4517.69
05:45:06|4517.69
05:45:07|4517.69
05:45:08|4517.69
05:45:09|4517.69
05:45:10|4517.69
05:45:11|4517.69
05:45:12|4517.69
05:45:13|4507.81
05:45:14|4507.81
05:45:15|4507.81
05:45:16|4507.81
05:45:17|4507.81
05:45:18|4507.81
05:45:19|4507.81
05:45:20|4507.81
05:45:21|4507.81
05:45:22|4507.81
05:45:23|4507.81
05:45:24|4507.81
05:45:25|4507.81
05:45:26|4507.81
05:45:27|4507.81
05:45:28|4507.81
05:45:29|4507.81
05:45:30|4507.81
05:45:31|4507.81
05:45:33|4507.81
05:45:33|4507.81
05:45:34|4507.81
05:45:35|4507.81
05:45:36|4507.81
05:45:37|4507.81
05:45:38|4507.81
05:45:39|4507.81
05:45:41|4507.81
05:45:42|4507.81
05:45:44|4513.44
05:45:45|4514.64
05:45:46|4514.64
05:45:48|4514.64
05:45:49|4514.64
05:45:49|4514.64
05:45:52|4514.64
05:45:52|4514.64
05:45:54|4514.64
05:45:55|4514.64
05:45:55|4514.64
05:45:56|4514.64
05:45:57|4514.64
05:45:59|4515.88
05:46:00|4515.88
05:46:01|4515.88
05:46:02|4515.88
05:46:04|4515.88
05:46:05|4515.88
05:46:06|4515.88
05:46:07|4515.88
05:46:08|4515.88
05:46:09|4515.88
05:46:10|4515.88
05:46:11|4515.88
05:46:12|4515.88
05:46:13|4515.88
05:46:14|4515.88
05:46:15|4515.88
05:46:16|4515.88
05:46:17|4515.88
05:46:18|4516.17
05:46:19|4516.16
05:46:20|4516.16
05:46:21|4516.16
05:46:22|4516.16
05:46:23|4516.15
05:46:24|4516.15
05:46:25|4516.15
05:46:26|4513.22
05:46:27|4513.22
05:46:28|4513.22
05:46:29|4513.22
05:46:30|4513.22
05:46:31|4515.66
05:46:32|4515.66
05:46:33|4515.66
05:46:34|4515.66
05:46:35|4517.2
05:46:36|4517.2
05:46:37|4517.2
05:46:38|4517.2
05:46:39|4517.2
05:46:40|4517.2
05:46:42|4517.2
05:46:43|4517.2
05:46:45|4517.2
05:46:45|4519.69
05:46:46|4519.69
05:46:48|4519.69
05:46:48|4519.69
05:46:50|4519.69
05:46:51|4519.69
05:46:53|4520.36
05:46:54|4518.54
05:46:55|4520.91
05:46:56|4520.68
05:46:57|4520.68
05:46:58|4520.68
05:46:59|4518.59
05:46:59|4518.59
05:47:00|4518.59
05:47:02|4518.59
05:47:02|4518.59
05:47:04|4518.59
05:47:05|4518.59
05:47:06|4518.59
05:47:07|4518.59
05:47:08|4518.59
05:47:09|4518.59
05:47:09|4518.59
05:47:11|4518.59
05:47:12|4518.59
05:47:13|4518.59
05:47:14|4517.2
05:47:14|4517.2
05:47:16|4517.2
05:47:17|4517.2
05:47:18|4517.2
05:47:19|4517.2
05:47:20|4517.2
05:47:21|4517.2
05:47:22|4517.2
05:47:23|4517.2
05:47:24|4514.81
05:47:25|4514.81
05:47:25|4513.31
05:47:27|4510.23
05:47:28|4510.23
05:47:29|4513.57
05:47:30|4513.57
05:47:31|4513.57
05:47:32|4515.05
05:47:32|4515.05
05:47:34|4516.22
05:47:35|4517.29
05:47:36|4517.29
05:47:37|4519.3
05:47:38|4519.3
05:47:39|4519.3
05:47:40|4519.3
05:47:41|4519.3
05:47:42|4519.3
05:47:44|4519.3
05:47:44|4519.3
05:47:47|4519.3
05:47:47|4519.3
05:47:48|4519.64
05:47:49|4519.64
05:47:50|4519.15
05:47:51|4519.63
05:47:52|4519.63
05:47:53|4519.63
05:47:54|4519.63
05:47:55|4517.53
05:47:56|4517.53
05:47:57|4517.53
05:47:58|4517.53
05:48:00|4517.53
05:48:00|4517.53
05:48:01|4517.53
05:48:02|4517.53
05:48:04|4517.53
05:48:06|4517.53
05:48:06|4517.53
05:48:07|4517.53
05:48:08|4516.24
05:48:09|4516.24
05:48:10|4516.24
05:48:11|4516.24
05:48:12|4516.24
05:48:13|4516.5
05:48:14|4516.5
05:48:15|4516.5
05:48:16|4516.5
05:48:17|4516.5
05:48:18|4515.46
05:48:19|4514.91
05:48:20|4514.91
05:48:21|4514.91
05:48:22|4514.91
05:48:23|4513.7
05:48:24|4513.7
05:48:25|4512.73
05:48:26|4512.73
05:48:27|4512.73
05:48:28|4512.73
05:48:29|4512.73
05:48:30|4512.73
05:48:31|4512.73
05:48:32|4512.73
05:48:33|4511.84
05:48:34|4511.17
05:48:35|4511.17
05:48:36|4511.17
05:48:37|4511.17
05:48:38|4511.17
05:48:39|4511.17
05:48:40|4511.17
05:48:41|4511.17
05:48:42|4511.17
05:48:44|4511.17
05:48:46|4511.17
05:48:47|4511.17
05:48:48|4511.17
05:48:49|4511.17
05:48:51|4511.17
05:48:52|4511.97
05:48:53|4511.97
05:48:55|4511.97
05:48:55|4510.89
05:48:57|4510.89
05:48:58|4510.
05:48:58|4510.
05:48:59|4510.09
05:49:00|4510.09
05:49:02|4510.09
05:49:02|4510.09
05:49:03|4508.9
05:49:05|4508.9
05:49:05|4509.97
05:49:06|4510.23
05:49:07|4510.23
05:49:09|4510.23
05:49:11|4510.23
05:49:11|4510.23
05:49:12|4510.23
05:49:13|4510.23
05:49:14|4510.77
05:49:15|4510.77
05:49:16|4510.77
05:49:17|4508.02
05:49:18|4508.02
05:49:19|4508.02
05:49:20|4508.51
05:49:21|4509.01
05:49:22|4509.01
05:49:23|4509.01
05:49:24|4509.01
05:49:26|4509.01
05:49:27|4509.01
05:49:28|4509.01
05:49:29|4509.01
05:49:30|4509.01
05:49:31|4509.01
05:49:32|4509.01
05:49:33|4509.01
05:49:34|4509.01
05:49:35|4509.01
05:49:36|4510.13
05:49:37|4510.13
05:49:38|4510.13
05:49:39|4510.13
05:49:40|4509.12
05:49:41|4509.14
05:49:42|4509.14
05:49:43|4509.14
05:49:44|4509.14
05:49:46|4509.14
05:49:47|4509.14
05:49:48|4509.14
05:49:50|4509.14
05:49:52|4509.14
05:49:53|4510.
05:49:54|4510.
05:49:55|4510.
05:49:56|4510.
05:49:57|4510.
05:49:58|4510.
05:49:59|4510.
05:50:00|4510.
05:50:01|4509.99
05:50:02|4509.99
05:50:03|4509.99
05:50:04|4509.99
05:50:05|4509.99
05:50:06|4509.99
05:50:07|4509.99
05:50:08|4509.99
05:50:09|4509.99
05:50:10|4510.
05:50:11|4510.
05:50:12|4510.
05:50:13|4510.
05:50:14|4510.
05:50:15|4510.
05:50:17|4510.
05:50:19|4510.
05:50:20|4510.
05:50:20|4510.
05:50:21|4510.
05:50:23|4510.
05:50:24|4510.
05:50:24|4510.
05:50:26|4510.
05:50:26|4510.36
05:50:27|4510.36
05:50:28|4510.36
05:50:29|4510.36
05:50:31|4510.36
05:50:31|4510.36
05:50:32|4510.36
05:50:33|4510.36
05:50:35|4510.36
05:50:35|4510.36
05:50:36|4510.36
05:50:37|4510.36
05:50:38|4510.36
05:50:40|4509.81
05:50:40|4509.81
05:50:41|4509.81
05:50:43|4509.81
05:50:43|4509.81
05:50:44|4509.81
05:50:47|4509.81
05:50:48|4509.81
05:50:49|4509.81
05:50:51|4509.81
05:50:53|4509.81
05:50:53|4509.81
05:50:54|4509.81
05:50:57|4509.81
05:50:57|4509.81
05:50:58|4509.81
05:50:59|4509.81
05:51:00|4509.81
05:51:01|4509.81
05:51:02|4509.81
05:51:03|4509.81
05:51:04|4515.06
05:51:05|4515.06
05:51:06|4515.06
05:51:07|4515.06
05:51:08|4515.06
05:51:09|4515.06
05:51:10|4515.06
05:51:11|4515.06
05:51:13|4515.06
05:51:14|4515.06
05:51:15|4515.06
05:51:16|4515.06
05:51:18|4515.06
05:51:19|4514.54
05:51:20|4514.
05:51:21|4514.
05:51:22|4514.
05:51:23|4514.
05:51:23|4514.
05:51:24|4514.
05:51:26|4513.37
05:51:27|4513.37
05:51:28|4513.44
05:51:28|4513.44
05:51:30|4513.44
05:51:30|4513.44
05:51:31|4513.44
05:51:33|4514.77
05:51:34|4514.77
05:51:36|4514.77
05:51:37|4514.77
05:51:37|4514.77
05:51:38|4514.77
05:51:40|4514.77
05:51:40|4512.69
05:51:42|4512.69
05:51:43|4512.69
05:51:43|4512.69
05:51:44|4512.69
05:51:45|4512.69
05:51:48|4512.69
05:51:49|4512.69
05:51:50|4512.69
05:51:52|4513.28
05:51:53|4513.28
05:51:53|4513.28
05:51:55|4513.28
05:51:55|4513.28
05:51:56|4513.28
05:51:57|4513.28
05:51:58|4513.28
05:51:59|4513.28
05:52:01|4513.28
05:52:02|4513.28
05:52:03|4513.28
05:52:04|4513.28
05:52:05|4513.28
05:52:06|4513.28
05:52:07|4513.28
05:52:08|4513.28
05:52:09|4513.28
05:52:11|4513.28
05:52:13|4513.28
05:52:13|4513.67
05:52:14|4513.67
05:52:15|4513.67
05:52:16|4514.66
05:52:18|4514.66
05:52:18|4513.94
05:52:19|4513.94
05:52:21|4513.94
05:52:21|4510.17
05:52:23|4510.17
05:52:23|4510.17
05:52:25|4510.17
05:52:26|4510.17
05:52:27|4510.45
05:52:28|4510.45
05:52:28|4510.45
05:52:29|4509.1
05:52:30|4509.1
05:52:32|4509.1
05:52:34|4509.1
05:52:35|4509.1
05:52:36|4509.1
05:52:37|4509.1
05:52:38|4510.77
05:52:39|4510.77
05:52:40|4510.77
05:52:41|4510.77
05:52:42|4511.55
05:52:43|4511.55
05:52:44|4511.55
05:52:45|4511.55
05:52:46|4511.55
05:52:47|4511.55
05:52:49|4512.51
05:52:51|4512.51
05:52:51|4512.51
05:52:52|4512.51
05:52:55|4512.51
05:52:55|4512.51
05:52:56|4512.51
05:52:58|4512.51
05:52:59|4512.51
05:53:00|4512.51
05:53:01|4512.51
05:53:02|4512.51
05:53:03|4512.51
05:53:04|4512.51
05:53:05|4512.51
05:53:06|4512.51
05:53:07|4512.51
05:53:08|4512.51
05:53:09|4512.51
05:53:10|4512.51
05:53:11|4512.51
05:53:12|4510.65
05:53:13|4510.34
05:53:14|4509.3
05:53:15|4509.3
05:53:16|4509.3
05:53:17|4509.3
05:53:18|4507.76
05:53:19|4508.
05:53:20|4508.
05:53:21|4508.
05:53:22|4507.15
05:53:23|4507.15
05:53:24|4507.15
05:53:25|4505.9
05:53:26|4505.9
05:53:27|4505.9
05:53:28|4505.9
05:53:29|4505.9
05:53:30|4505.9
05:53:31|4505.9
05:53:32|4505.9
05:53:33|4505.9
05:53:34|4505.9
05:53:35|4505.9
05:53:36|4505.9
05:53:37|4505.9
05:53:38|4505.9
05:53:39|4505.9
05:53:40|4505.9
05:53:41|4507.24
05:53:42|4507.24
05:53:43|4507.24
05:53:44|4507.24
05:53:45|4507.19
05:53:46|4507.19
05:53:47|4507.19
05:53:48|4507.19
05:53:50|4507.19
05:53:52|4507.19
05:53:54|4507.19
05:53:55|4507.19
05:53:55|4507.19
05:53:57|4507.19
05:53:58|4507.19
05:53:59|4507.19
05:54:00|4506.
05:54:01|4504.28
05:54:01|4504.02
05:54:03|4504.02
05:54:03|4502.
05:54:04|4502.06
05:54:06|4502.06
05:54:07|4502.06
05:54:07|4502.06
05:54:09|4502.06
05:54:09|4501.67
05:54:10|4501.67
05:54:11|4501.67
05:54:13|4501.67
05:54:13|4501.67
05:54:15|4504.4
05:54:16|4504.4
05:54:16|4504.4
05:54:18|4504.4
05:54:19|4504.4
05:54:19|4504.4
05:54:20|4504.4
05:54:21|4504.4
05:54:22|4505.15
05:54:24|4505.15
05:54:24|4505.15
05:54:26|4504.59
05:54:27|4504.59
05:54:28|4504.59
05:54:28|4504.59
05:54:30|4504.59
05:54:31|4504.59
05:54:32|4504.59
05:54:33|4504.59
05:54:34|4504.24
05:54:34|4504.63
05:54:37|4505.94
05:54:37|4507.08
05:54:38|4507.08
05:54:39|4507.08
05:54:40|4507.08
05:54:42|4507.08
05:54:43|4509.09
05:54:43|4509.08
05:54:44|4509.08
05:54:46|4509.08
05:54:47|4509.08
05:54:47|4510.17
05:54:48|4510.17
05:54:51|4510.17
05:54:52|4510.17
05:54:54|4503.96
05:54:55|4503.96
05:54:56|4503.96
05:54:57|4507.21
05:54:58|4507.21
05:54:59|4507.21
05:55:00|4507.21
05:55:01|4507.21
05:55:02|4507.21
05:55:03|4507.21
05:55:04|4507.21
05:55:05|4507.21
05:55:06|4507.21
05:55:07|4507.21
05:55:08|4507.21
05:55:09|4507.21
05:55:10|4507.21
05:55:11|4502.08
05:55:12|4502.08
05:55:13|4502.08
05:55:14|4502.06
05:55:15|4502.06
05:55:16|4502.06
05:55:17|4503.93
05:55:18|4503.93
05:55:19|4503.93
05:55:20|4504.56
05:55:21|4504.56
05:55:22|4504.56
05:55:23|4504.56
05:55:24|4504.56
05:55:25|4504.56
05:55:26|4504.56
05:55:27|4504.56
05:55:28|4505.85
05:55:29|4505.85
05:55:30|4505.85
05:55:31|4505.85
05:55:32|4505.85
05:55:33|4505.85
05:55:34|4505.85
05:55:35|4505.85
05:55:36|4505.85
05:55:37|4505.85
05:55:38|4505.85
05:55:39|4506.1
05:55:40|4506.1
05:55:41|4508.93
05:55:42|4508.67
05:55:43|4508.67
05:55:44|4508.67
05:55:45|4508.67
05:55:46|4508.67
05:55:47|4508.67
05:55:48|4508.67
05:55:49|4508.67
05:55:51|4508.67
05:55:52|4508.67
05:55:54|4508.67
05:55:54|4508.67
05:55:56|4508.67
05:55:57|4508.67
05:55:58|4508.67
05:56:00|4508.67
05:56:02|4508.67
05:56:02|4508.67
05:56:04|4508.67
05:56:05|4508.67
05:56:06|4508.67
05:56:07|4511.07
05:56:07|4511.07
05:56:09|4511.03
05:56:11|4511.03
05:56:11|4511.03
05:56:13|4510.07
05:56:13|4510.07
05:56:14|4510.48
05:56:16|4510.56
05:56:16|4510.56
05:56:17|4510.56
05:56:18|4510.56
05:56:19|4510.56
05:56:20|4510.56
05:56:21|4512.41
05:56:23|4512.41
05:56:23|4512.41
05:56:24|4512.41
05:56:25|4513.65
05:56:26|4513.65
05:56:27|4514.65
05:56:28|4514.16
05:56:29|4514.16
05:56:30|4514.16
05:56:31|4514.16
05:56:32|4514.16
05:56:33|4514.16
05:56:34|4514.16
05:56:35|4514.16
05:56:36|4514.16
05:56:37|4514.16
05:56:38|4514.16
05:56:39|4514.16
05:56:41|4514.16
05:56:42|4513.06
05:56:43|4513.06
05:56:44|4513.06
05:56:45|4513.06
05:56:46|4513.06
05:56:47|4513.06
05:56:48|4513.06
05:56:49|4513.06
05:56:50|4513.06
05:56:52|4513.06
05:56:54|4513.06
05:56:55|4513.06
05:56:56|4513.06
05:56:57|4513.06
05:56:58|4513.06
05:56:59|4513.06
05:57:00|4513.06
05:57:00|4513.06
05:57:02|4513.06
05:57:03|4513.06
05:57:05|4513.06
05:57:06|4513.06
05:57:06|4513.06
05:57:07|4513.06
05:57:08|4513.06
05:57:10|4513.06
05:57:10|4513.06
05:57:11|4513.06
05:57:12|4513.06
05:57:14|4513.06
05:57:14|4513.06
05:57:16|4513.06
05:57:16|4513.06
05:57:18|4513.06
05:57:18|4511.47
05:57:20|4511.47
05:57:21|4511.47
05:57:21|4511.47
05:57:23|4511.47
05:57:23|4511.47
05:57:25|4511.47
05:57:26|4506.58
05:57:27|4506.66
05:57:27|4506.66
05:57:29|4507.03
05:57:29|4507.03
05:57:30|4507.03
05:57:32|4507.03
05:57:32|4509.05
05:57:34|4509.05
05:57:34|4509.05
05:57:35|4509.05
05:57:36|4509.05
05:57:37|4509.05
05:57:38|4510.67
05:57:40|4510.67
05:57:40|4510.67
05:57:41|4510.67
05:57:42|4510.67
05:57:43|4510.67
05:57:44|4510.67
05:57:46|4510.67
05:57:46|4510.67
05:57:47|4510.67
05:57:48|4510.67
05:57:49|4510.67
05:57:51|4510.67
05:57:51|4510.67
05:57:52|4510.67
05:57:55|4510.67
05:57:56|4510.67
05:57:57|4510.67
05:57:58|4510.67
05:57:59|4510.67
05:58:00|4510.67
05:58:01|4509.97
05:58:02|4508.62
05:58:03|4508.62
05:58:04|4508.62
05:58:06|4508.62
05:58:06|4508.62
05:58:08|4508.62
05:58:09|4508.62
05:58:10|4508.62
05:58:11|4508.62
05:58:12|4508.62
05:58:12|4508.62
05:58:14|4508.62
05:58:16|4508.62
05:58:16|4508.82
05:58:18|4508.82
05:58:19|4508.82
05:58:19|4508.82
05:58:20|4508.97
05:58:22|4508.97
05:58:22|4508.97
05:58:23|4511.15
05:58:26|4511.53
05:58:26|4511.53
05:58:27|4511.53
05:58:28|4508.62
05:58:29|4508.62
05:58:30|4508.62
05:58:31|4508.62
05:58:32|4508.62
05:58:33|4508.62
05:58:34|4508.62
05:58:35|4508.62
05:58:36|4508.62
05:58:37|4508.62
05:58:38|4508.62
05:58:39|4508.62
05:58:40|4508.62
05:58:41|4508.62
05:58:42|4508.62
05:58:43|4508.62
05:58:44|4508.62
05:58:45|4508.62
05:58:46|4508.62
05:58:47|4508.62
05:58:48|4508.62
05:58:49|4508.62
05:58:50|4508.62
05:58:51|4508.62
05:58:52|4508.62
05:58:54|4508.62
05:58:55|4508.62
05:58:57|4508.62
05:58:58|4508.62
05:58:59|4508.62
05:59:00|4508.62
05:59:01|4508.62
05:59:02|4508.62
05:59:03|4508.62
05:59:04|4508.62
05:59:05|4508.62
05:59:06|4508.62
05:59:07|4508.62
05:59:08|4508.62
05:59:09|4508.62
05:59:11|4520.97
05:59:11|4521.98
05:59:12|4521.98
05:59:13|4521.98
05:59:15|4526.34
05:59:16|4526.34
05:59:17|4526.68
05:59:18|4526.68
05:59:19|4524.71
05:59:20|4525.98
05:59:21|4525.98
05:59:22|4525.98
05:59:23|4523.1
05:59:24|4523.1
05:59:25|4523.1
05:59:26|4523.1
05:59:27|4523.1
05:59:28|4523.1
05:59:29|4523.1
05:59:30|4524.5
05:59:31|4524.5
05:59:32|4524.5
05:59:33|4524.5
05:59:34|4524.5
05:59:35|4524.5
05:59:36|4521.98
05:59:37|4521.98
05:59:38|4521.98
05:59:39|4522.7
05:59:40|4522.7
05:59:41|4522.7
05:59:42|4522.7
05:59:43|4522.7
05:59:44|4523.31
05:59:46|4523.31
05:59:46|4523.31
05:59:48|4523.31
05:59:48|4523.31
05:59:49|4523.31
05:59:50|4523.31
05:59:52|4523.31
05:59:52|4523.31
05:59:53|4523.31
05:59:56|4524.35
05:59:57|4524.35
05:59:58|4524.35
05:59:58|4524.35
06:00:00|4524.35
06:00:01|4524.35
06:00:02|4524.35
06:00:03|4524.35
06:00:05|4524.35
06:00:05|4524.35
06:00:07|4524.35
06:00:08|4524.35
06:00:09|4524.35
06:00:10|4524.35
06:00:11|4524.35
06:00:12|4524.35
06:00:13|4524.35
06:00:14|4524.35
06:00:15|4524.35
06:00:16|4524.35
06:00:18|4524.35
06:00:19|4524.35
06:00:20|4524.35
06:00:21|4524.35
06:00:22|4524.35
06:00:23|4524.35
06:00:24|4524.35
06:00:25|4518.65
06:00:26|4518.65
06:00:27|4518.65
06:00:28|4518.65
06:00:28|4517.94
06:00:30|4517.94
06:00:31|4517.94
06:00:32|4517.94
06:00:32|4517.94
06:00:34|4517.94
06:00:35|4517.94
06:00:36|4517.94
06:00:37|4520.34
06:00:37|4520.34
06:00:39|4520.34
06:00:40|4520.34
06:00:41|4520.34
06:00:42|4520.34
06:00:43|4520.34
06:00:44|4520.25
06:00:45|4520.25
06:00:46|4520.25
06:00:47|4520.25
06:00:47|4520.25
06:00:49|4521.03
06:00:51|4521.03
06:00:51|4519.99
06:00:53|4519.99
06:00:54|4519.99
06:00:55|4519.99
06:00:57|4519.99
06:00:57|4519.99
06:00:59|4519.99
06:01:00|4519.99
06:01:01|4519.99
06:01:01|4519.99
06:01:02|4519.99
06:01:04|4519.99
06:01:04|4519.99
06:01:06|4519.99
06:01:07|4519.99
06:01:08|4519.99
06:01:08|4519.99
06:01:10|4519.99
06:01:10|4519.99
06:01:12|4519.99
06:01:12|4519.99
06:01:13|4519.99
06:01:15|4519.99
06:01:15|4519.99
06:01:16|4519.72
06:01:18|4517.62
06:01:19|4517.62
06:01:19|4517.62
06:01:20|4517.62
06:01:21|4517.62
06:01:22|4517.62
06:01:23|4517.23
06:01:25|4517.23
06:01:26|4517.23
06:01:26|4517.23
06:01:27|4517.23
06:01:29|4517.23
06:01:29|4517.23
06:01:30|4517.23
06:01:31|4517.23
06:01:34|4517.23
06:01:34|4517.23
06:01:35|4517.23
06:01:36|4517.23
06:01:37|4517.23
06:01:38|4515.47
06:01:39|4515.47
06:01:41|4515.47
06:01:41|4515.47
06:01:42|4515.47
06:01:43|4515.47
06:01:44|4515.47
06:01:46|4515.47
06:01:46|4515.47
06:01:47|4515.47
06:01:48|4515.47
06:01:49|4515.47
06:01:51|4515.47
06:01:51|4513.03
06:01:52|4513.03
06:01:53|4513.03
06:01:55|4513.03
06:01:55|4513.03
06:01:58|4513.03
06:01:59|4513.03
06:02:01|4513.03
06:02:02|4513.03
06:02:03|4513.03
06:02:04|4513.03
06:02:05|4513.03
06:02:07|4513.03
06:02:07|4513.03
06:02:09|4513.03
06:02:09|4513.03
06:02:10|4513.03
06:02:11|4513.03
06:02:13|4513.03
06:02:14|4513.03
06:02:14|4513.03
06:02:15|4509.45
06:02:17|4509.45
06:02:17|4509.45
06:02:19|4509.45
06:02:20|4509.45
06:02:21|4509.45
06:02:22|4509.45
06:02:23|4509.45
06:02:24|4509.45
06:02:25|4509.45
06:02:27|4509.45
06:02:27|4509.45
06:02:28|4509.45
06:02:29|4511.18
06:02:30|4511.18
06:02:31|4511.18
06:02:32|4511.18
06:02:33|4511.18
06:02:34|4511.18
06:02:35|4513.42
06:02:36|4513.42
06:02:37|4513.42
06:02:38|4513.42
06:02:40|4513.42
06:02:40|4513.42
06:02:41|4513.42
06:02:42|4513.42
06:02:43|4513.42
06:02:45|4513.42
06:02:46|4513.42
06:02:46|4513.42
06:02:48|4513.42
06:02:49|4512.71
06:02:50|4514.35
06:02:51|4517.64
06:02:51|4516.4
06:02:53|4516.4
06:02:54|4516.4
06:02:55|4516.4
06:02:56|4516.4
06:02:57|4516.4
06:02:59|4516.4
06:03:01|4516.4
06:03:01|4516.4
06:03:03|4516.4
06:03:04|4516.4
06:03:04|4516.4
06:03:06|4516.4
06:03:08|4516.4
06:03:09|4516.4
06:03:09|4516.4
06:03:11|4516.4
06:03:12|4516.4
06:03:13|4516.4
06:03:14|4516.4
06:03:15|4516.4
06:03:16|4516.4
06:03:17|4516.4
06:03:19|4516.4
06:03:19|4516.4
06:03:20|4516.4
06:03:21|4516.4
06:03:22|4516.4
06:03:23|4516.4
06:03:24|4516.4
06:03:25|4516.4
06:03:27|4516.4
06:03:28|4516.4
06:03:28|4516.4
06:03:30|4516.4
06:03:30|4516.4
06:03:32|4516.4
06:03:32|4516.4
06:03:33|4516.4
06:03:34|4516.4
06:03:35|4516.4
06:03:37|4516.4
06:03:37|4516.4
06:03:38|4516.4
06:03:39|4516.4
06:03:40|4516.4
06:03:41|4516.4
06:03:43|4521.25
06:03:44|4521.01
06:03:44|4521.01
06:03:46|4521.01
06:03:46|4521.01
06:03:47|4521.01
06:03:48|4521.01
06:03:49|4521.01
06:03:51|4521.01
06:03:51|4521.01
06:03:52|4521.01
06:03:53|4521.01
06:03:54|4521.01
06:03:56|4521.01
06:03:56|4521.01
06:03:57|4521.01
06:04:00|4521.06
06:04:01|4521.06
06:04:02|4517.8
06:04:03|4517.8
06:04:04|4517.8
06:04:05|4517.8
06:04:06|4517.8
06:04:07|4517.8
06:04:08|4517.8
06:04:09|4512.15
06:04:10|4512.15
06:04:11|4512.15
06:04:12|4512.15
06:04:13|4512.15
06:04:14|4512.15
06:04:15|4512.15
06:04:17|4512.15
06:04:17|4512.15
06:04:19|4512.15
06:04:20|4512.15
06:04:21|4512.15
06:04:22|4512.15
06:04:23|4512.15
06:04:24|4512.15
06:04:25|4512.15
06:04:26|4512.15
06:04:27|4512.15
06:04:28|4512.15
06:04:29|4512.15
06:04:30|4512.15
06:04:31|4512.52
06:04:32|4512.52
06:04:33|4512.52
06:04:34|4511.06
06:04:35|4512.43
06:04:36|4512.43
06:04:37|4511.96
06:04:38|4511.87
06:04:39|4510.51
06:04:41|4509.96
06:04:42|4509.11
06:04:43|4509.11
06:04:44|4509.11
06:04:45|4509.11
06:04:46|4509.11
06:04:46|4509.11
06:04:47|4509.11
06:04:48|4508.05
06:04:49|4508.05
06:04:51|4507.67
06:04:52|4507.67
06:04:53|4507.67
06:04:54|4507.67
06:04:55|4507.67
06:04:55|4507.67
06:04:57|4507.67
06:04:58|4507.67
06:04:58|4507.67
06:05:01|4508.54
06:05:02|4508.9
06:05:04|4508.9
06:05:05|4508.9
06:05:06|4508.9
06:05:07|4508.9
06:05:08|4508.9
06:05:09|4508.9
06:05:10|4508.9
06:05:11|4508.9
06:05:12|4508.9
06:05:13|4506.73
06:05:14|4506.73
06:05:15|4504.91
06:05:16|4504.87
06:05:17|4504.87
06:05:18|4504.87
06:05:19|4504.87
06:05:20|4504.87
06:05:21|4504.87
06:05:22|4504.87
06:05:23|4504.87
06:05:24|4504.87
06:05:25|4504.87
06:05:26|4504.87
06:05:27|4504.87
06:05:28|4504.87
06:05:29|4504.87
06:05:30|4504.87
06:05:31|4504.87
06:05:32|4504.87
06:05:33|4504.87
06:05:34|4504.87
06:05:35|4504.87
06:05:36|4507.15
06:05:37|4507.15
06:05:38|4507.15
06:05:39|4507.15
06:05:41|4507.15
06:05:42|4507.15
06:05:43|4507.15
06:05:44|4507.15
06:05:44|4507.15
06:05:46|4507.15
06:05:46|4507.15
06:05:48|4507.15
06:05:48|4507.15
06:05:49|4507.15
06:05:51|4507.15
06:05:52|4507.15
06:05:53|4507.15
06:05:53|4505.81
06:05:55|4505.81
06:05:56|4505.81
06:05:57|4505.81
06:05:59|4506.63
06:05:59|4506.63
06:06:00|4506.63
06:06:01|4506.63
06:06:02|4506.63
06:06:04|4506.63
06:06:05|4506.63
06:06:06|4506.63
06:06:07|4505.41
06:06:09|4506.16
06:06:10|4506.19
06:06:10|4506.19
06:06:11|4506.63
06:06:13|4507.05
06:06:14|4507.05
06:06:15|4507.05
06:06:16|4507.05
06:06:18|4507.05
06:06:18|4505.81
06:06:19|4505.41
06:06:20|4505.41
06:06:21|4505.41
06:06:22|4505.41
06:06:23|4505.41
06:06:24|4505.41
06:06:25|4505.41
06:06:26|4505.41
06:06:27|4505.41
06:06:28|4505.41
06:06:29|4505.41
06:06:30|4505.41
06:06:31|4505.41
06:06:32|4505.41
06:06:33|4505.41
06:06:34|4506.24
06:06:35|4506.24
06:06:36|4506.24
06:06:37|4506.24
06:06:38|4506.24
06:06:39|4506.24
06:06:40|4506.24
06:06:41|4506.24
06:06:42|4506.24
06:06:43|4506.24
06:06:44|4506.24
06:06:45|4506.24
06:06:46|4506.24
06:06:47|4506.24
06:06:48|4505.21
06:06:49|4504.53
06:06:50|4504.53
06:06:51|4503.93
06:06:52|4503.93
06:06:53|4503.93
06:06:54|4503.93
06:06:55|4503.93
06:06:56|4503.93
06:06:57|4501.85
06:06:58|4501.85
06:06:59|4501.
06:07:00|4501.
06:07:02|4501.
06:07:03|4500.
06:07:04|4500.
06:07:05|4500.42
06:07:06|4500.42
06:07:07|4500.42
06:07:08|4500.42
06:07:09|4500.42
06:07:10|4500.42
06:07:11|4499.
06:07:12|4499.
06:07:13|4498.8
06:07:14|4498.8
06:07:15|4498.8
06:07:16|4498.8
06:07:17|4498.8
06:07:18|4498.8
06:07:19|4498.8
06:07:20|4498.8
06:07:21|4498.8
06:07:22|4498.8
06:07:23|4498.8
06:07:24|4498.8
06:07:25|4498.8
06:07:26|4498.8
06:07:27|4498.8
06:07:28|4498.8
06:07:29|4498.8
06:07:30|4498.94
06:07:31|4498.94
06:07:32|4498.94
06:07:33|4498.94
06:07:34|4498.94
06:07:35|4498.94
06:07:36|4498.94
06:07:37|4498.94
06:07:38|4498.94
06:07:39|4498.94
06:07:40|4498.94
06:07:41|4498.94
06:07:42|4498.94
06:07:43|4498.94
06:07:44|4498.94
06:07:46|4498.94
06:07:46|4498.94
06:07:47|4498.94
06:07:48|4498.94
06:07:49|4498.94
06:07:50|4498.94
06:07:51|4498.94
06:07:52|4498.94
06:07:53|4498.94
06:07:54|4498.94
06:07:55|4498.94
06:07:56|4498.94
06:07:57|4498.94
06:07:58|4498.94
06:07:59|4498.94
06:08:00|4498.94
06:08:01|4498.94
06:08:03|4498.94
06:08:05|4497.23
06:08:07|4497.23
06:08:08|4497.23
06:08:09|4497.23
06:08:09|4497.23
06:08:10|4497.23
06:08:12|4497.23
06:08:13|4497.23
06:08:14|4496.
06:08:14|4496.
06:08:15|4496.
06:08:18|4496.
06:08:18|4496.
06:08:19|4496.
06:08:20|4496.
06:08:21|4496.
06:08:22|4496.
06:08:23|4496.
06:08:24|4496.
06:08:25|4496.
06:08:26|4496.
06:08:27|4496.
06:08:28|4496.
06:08:29|4496.
06:08:30|4496.
06:08:31|4495.
06:08:32|4495.
06:08:33|4495.
06:08:34|4495.
06:08:35|4495.
06:08:36|4495.
06:08:37|4495.
06:08:38|4495.
06:08:39|4495.
06:08:40|4496.
06:08:41|4496.
06:08:43|4496.
06:08:44|4496.
06:08:45|4496.
06:08:46|4496.
06:08:47|4496.
06:08:48|4496.
06:08:49|4496.
06:08:50|4500.9
06:08:51|4500.9
06:08:52|4500.9
06:08:53|4500.9
06:08:54|4500.9
06:08:55|4500.9
06:08:56|4500.9
06:08:57|4500.9
06:08:58|4500.9
06:08:59|4500.9
06:09:00|4500.9
06:09:01|4500.9
06:09:02|4500.9
06:09:03|4500.9
06:09:04|4500.9
06:09:05|4497.84
06:09:06|4497.84
06:09:08|4497.84
06:09:09|4497.84
06:09:10|4497.84
06:09:11|4497.84
06:09:12|4497.84
06:09:13|4497.84
06:09:14|4497.84
06:09:15|4497.84
06:09:16|4497.84
06:09:17|4497.84
06:09:18|4497.84
06:09:19|4497.84
06:09:20|4497.84
06:09:21|4497.84
06:09:22|4497.84
06:09:23|4497.84
06:09:24|4497.84
06:09:25|4497.84
06:09:26|4495.2
06:09:28|4495.2
06:09:28|4495.24
06:09:30|4495.24
06:09:30|4495.24
06:09:31|4495.24
06:09:32|4496.82
06:09:33|4496.82
06:09:34|4496.82
06:09:35|4496.82
06:09:36|4496.82
06:09:37|4496.82
06:09:38|4497.17
06:09:39|4496.24
06:09:41|4496.24
06:09:41|4493.25
06:09:42|4493.25
06:09:43|4493.25
06:09:44|4493.25
06:09:45|4493.25
06:09:46|4493.25
06:09:47|4493.25
06:09:48|4493.25
06:09:49|4493.25
06:09:50|4493.25
06:09:51|4493.25
06:09:52|4493.25
06:09:53|4495.79
06:09:54|4495.79
06:09:55|4495.79
06:09:56|4495.79
06:09:57|4495.79
06:09:58|4495.79
06:09:59|4495.79
06:10:00|4495.79
06:10:01|4495.79
06:10:02|4495.79
06:10:03|4494.6
06:10:05|4494.6
06:10:07|4492.87
06:10:08|4492.
06:10:09|4492.
06:10:10|4492.
06:10:11|4490.
06:10:12|4490.
06:10:14|4490.
06:10:14|4490.
06:10:15|4490.
06:10:16|4490.
06:10:17|4490.
06:10:18|4490.37
06:10:19|4490.37
06:10:21|4490.37
06:10:22|4490.37
06:10:23|4490.37
06:10:24|4490.37
06:10:25|4490.37
06:10:26|4490.37
06:10:27|4487.74
06:10:28|4487.26
06:10:29|4487.26
06:10:30|4486.13
06:10:31|4486.13
06:10:32|4486.13
06:10:33|4486.13
06:10:34|4486.13
06:10:35|4486.13
06:10:36|4487.2
06:10:37|4487.2
06:10:38|4487.2
06:10:39|4487.2
06:10:40|4487.2
06:10:41|4487.2
06:10:42|4487.2
06:10:43|4487.2
06:10:44|4487.2
06:10:45|4487.2
06:10:47|4487.2
06:10:48|4487.2
06:10:49|4487.2
06:10:50|4487.2
06:10:51|4488.79
06:10:52|4490.09
06:10:53|4490.09
06:10:54|4490.09
06:10:55|4490.09
06:10:56|4490.09
06:10:57|4490.09
06:10:58|4490.09
06:10:59|4490.09
06:11:00|4490.09
06:11:01|4490.09
06:11:02|4490.09
06:11:03|4490.09
06:11:04|4490.09
06:11:05|4490.09
06:11:07|4490.09
06:11:09|4490.09
06:11:11|4490.09
06:11:11|4490.09
06:11:13|4488.56
06:11:15|4487.88
06:11:16|4487.88
06:11:17|4487.88
06:11:18|4487.88
06:11:19|4487.88
06:11:20|4489.92
06:11:21|4489.92
06:11:22|4489.92
06:11:23|4487.8
06:11:24|4487.8
06:11:25|4487.8
06:11:26|4487.8
06:11:26|4487.8
06:11:28|4487.8
06:11:28|4487.8
06:11:29|4487.8
06:11:31|4487.8
06:11:32|4487.8
06:11:33|4487.8
06:11:34|4487.8
06:11:35|4487.8
06:11:35|4487.8
06:11:37|4487.8
06:11:38|4487.8
06:11:39|4487.8
06:11:40|4487.8
06:11:40|4487.8
06:11:42|4487.8
06:11:43|4487.8
06:11:44|4487.8
06:11:45|4487.8
06:11:46|4487.8
06:11:47|4487.8
06:11:48|4487.8
06:11:48|4487.8
06:11:50|4487.8
06:11:50|4487.8
06:11:52|4487.8
06:11:53|4490.13
06:11:54|4490.13
06:11:55|4490.13
06:11:55|4490.13
06:11:57|4490.13
06:11:58|4487.34
06:11:59|4487.34
06:12:00|4487.02
06:12:01|4487.01
06:12:02|4487.01
06:12:03|4487.01
06:12:04|4487.01
06:12:05|4487.01
06:12:05|4487.01
06:12:08|4487.53
06:12:10|4487.53
06:12:10|4487.53
06:12:12|4487.53
06:12:12|4487.53
06:12:14|4487.53
06:12:15|4487.53
06:12:16|4487.53
06:12:17|4486.3
06:12:18|4486.3
06:12:19|4486.3
06:12:20|4486.3
06:12:21|4486.3
06:12:22|4486.3
06:12:23|4486.3
06:12:24|4483.46
06:12:25|4485.72
06:12:26|4485.72
06:12:27|4485.72
06:12:28|4485.79
06:12:29|4487.81
06:12:30|4487.81
06:12:31|4486.82
06:12:32|4486.82
06:12:33|4486.59
06:12:34|4486.28
06:12:35|4486.28
06:12:36|4486.28
06:12:38|4488.97
06:12:39|4488.97
06:12:40|4488.97
06:12:41|4487.72
06:12:42|4487.72
06:12:43|4487.72
06:12:44|4487.72
06:12:45|4487.72
06:12:46|4487.72
06:12:47|4487.72
06:12:48|4487.72
06:12:49|4487.72
06:12:50|4487.72
06:12:51|4490.14
06:12:52|4490.14
06:12:53|4490.14
06:12:54|4490.14
06:12:55|4490.14
06:12:56|4490.14
06:12:57|4490.14
06:12:58|4490.14
06:12:59|4490.14
06:13:00|4490.14
06:13:02|4490.14
06:13:03|4490.14
06:13:04|4488.11
06:13:05|4488.11
06:13:06|4486.59
06:13:07|4486.59
06:13:09|4486.59
06:13:10|4486.59
06:13:10|4486.59
06:13:12|4484.08
06:13:14|4485.82
06:13:15|4485.82
06:13:16|4485.82
06:13:16|4485.82
06:13:17|4485.82
06:13:18|4485.82
06:13:19|4485.82
06:13:20|4485.82
06:13:21|4485.
06:13:22|4485.
06:13:23|4485.
06:13:24|4485.
06:13:25|4485.
06:13:26|4485.
06:13:27|4485.
06:13:28|4485.
06:13:29|4485.
06:13:30|4485.
06:13:31|4485.
06:13:32|4485.
06:13:33|4485.
06:13:34|4485.
06:13:35|4485.
06:13:36|4482.45
06:13:37|4482.45
06:13:38|4482.45
06:13:40|4482.45
06:13:40|4481.21
06:13:41|4482.87
06:13:42|4485.37
06:13:43|4483.69
06:13:44|4483.69
06:13:45|4482.01
06:13:46|4480.28
06:13:47|4480.
06:13:48|4478.55
06:13:49|4480.41
06:13:50|4480.84
06:13:51|4482.69
06:13:52|4480.26
06:13:53|4480.26
06:13:54|4480.26
06:13:55|4480.26
06:13:56|4480.26
06:13:57|4480.26
06:13:58|4480.26
06:13:59|4480.26
06:14:00|4479.83
06:14:01|4479.83
06:14:02|4480.88
06:14:03|4480.88
06:14:04|4480.88
06:14:05|4480.88
06:14:06|4483.74
06:14:07|4483.74
06:14:09|4483.74
06:14:10|4483.74
06:14:12|4485.38
06:14:14|4485.38
06:14:14|4485.38
06:14:16|4485.38
06:14:17|4485.38
06:14:18|4485.38
06:14:19|4485.38
06:14:21|4485.38
06:14:22|4485.38
06:14:22|4485.38
06:14:24|4485.38
06:14:25|4485.38
06:14:26|4485.38
06:14:27|4485.38
06:14:28|4485.38
06:14:29|4485.38
06:14:30|4485.38
06:14:31|4485.38
06:14:32|4485.38
06:14:33|4485.38
06:14:33|4485.38
06:14:35|4485.38
06:14:36|4485.38
06:14:37|4485.38
06:14:38|4485.38
06:14:38|4485.38
06:14:40|4485.38
06:14:41|4485.38
06:14:41|4485.38
06:14:42|4485.38
06:14:44|4485.38
06:14:45|4485.38
06:14:46|4485.38
06:14:47|4485.38
06:14:48|4485.38
06:14:49|4485.38
06:14:50|4485.38
06:14:51|4484.43
06:14:52|4484.43
06:14:52|4484.43
06:14:54|4484.43
06:14:55|4484.43
06:14:56|4484.43
06:14:57|4484.43
06:14:58|4484.43
06:14:59|4484.43
06:15:00|4484.43
06:15:00|4486.
06:15:02|4486.35
06:15:03|4484.17
06:15:04|4484.17
06:15:05|4484.17
06:15:06|4484.17
06:15:07|4484.17
06:15:08|4484.17
06:15:09|4484.17
06:15:10|4484.17
06:15:11|4484.17
06:15:12|4484.17
06:15:13|4484.17
06:15:14|4484.53
06:15:16|4481.33
06:15:17|4481.33
06:15:18|4481.33
06:15:19|4481.33
06:15:20|4481.33
06:15:21|4479.08
06:15:21|4479.08
06:15:23|4479.08
06:15:24|4479.08
06:15:25|4479.08
06:15:26|4479.08
06:15:26|4476.91
06:15:28|4477.16
06:15:29|4477.4
06:15:29|4477.4
06:15:31|4478.01
06:15:32|4478.01
06:15:32|4478.01
06:15:34|4478.01
06:15:34|4478.36
06:15:36|4478.36
06:15:37|4478.36
06:15:38|4478.36
06:15:39|4478.36
06:15:40|4478.36
06:15:40|4478.36
06:15:42|4478.36
06:15:43|4478.36
06:15:44|4477.73
06:15:45|4477.73
06:15:45|4477.73
06:15:47|4478.77
06:15:48|4478.77
06:15:49|4478.77
06:15:50|4478.77
06:15:50|4478.77
06:15:51|4478.77
06:15:52|4478.77
06:15:53|4478.77
06:15:55|4478.77
06:15:56|4478.77
06:15:57|4479.56
06:15:58|4475.28
06:15:58|4475.28
06:16:00|4475.28
06:16:01|4475.98
06:16:02|4475.98
06:16:03|4475.98
06:16:03|4475.98
06:16:05|4475.98
06:16:06|4475.98
06:16:07|4476.51
06:16:08|4476.51
06:16:09|4476.51
06:16:09|4476.51
06:16:12|4476.51
06:16:14|4473.41
06:16:15|4473.98
06:16:16|4472.
06:16:17|4472.8
06:16:18|4472.
06:16:19|4472.
06:16:20|4472.
06:16:20|4472.63
06:16:21|4472.81
06:16:22|4472.81
06:16:23|4474.22
06:16:24|4473.75
06:16:25|4473.75
06:16:27|4473.75
06:16:27|4473.75
06:16:29|4473.75
06:16:30|4470.
06:16:31|4470.
06:16:32|4470.
06:16:32|4470.
06:16:33|4466.72
06:16:35|4466.85
06:16:37|4466.22
06:16:37|4465.5
06:16:38|4466.02
06:16:39|4466.02
06:16:40|4466.02
06:16:41|4466.02
06:16:42|4466.02
06:16:43|4466.02
06:16:44|4466.02
06:16:45|4466.02
06:16:46|4466.02
06:16:47|4466.02
06:16:48|4466.02
06:16:49|4466.02
06:16:50|4466.02
06:16:51|4466.02
06:16:52|4466.02
06:16:53|4466.02
06:16:54|4466.02
06:16:55|4466.02
06:16:56|4464.86
06:16:57|4464.86
06:16:58|4464.86
06:16:59|4464.86
06:17:01|4464.86
06:17:01|4464.86
06:17:02|4464.86
06:17:03|4464.86
06:17:04|4464.86
06:17:05|4464.86
06:17:06|4464.86
06:17:07|4464.86
06:17:08|4465.22
06:17:09|4465.22
06:17:10|4465.22
06:17:12|4461.12
06:17:14|4461.12
06:17:15|4461.12
06:17:16|4458.98
06:17:17|4456.
06:17:19|4457.04
06:17:20|4457.04
06:17:21|4457.04
06:17:21|4457.04
06:17:23|4457.04
06:17:23|4458.85
06:17:24|4458.85
06:17:25|4458.85
06:17:26|4458.85
06:17:27|4458.85
06:17:28|4458.85
06:17:29|4458.85
06:17:30|4458.85
06:17:31|4458.85
06:17:33|4458.85
06:17:34|4458.85
06:17:34|4461.63
06:17:35|4461.63
06:17:36|4461.63
06:17:37|4461.63
06:17:38|4461.63
06:17:39|4461.63
06:17:40|4461.63
06:17:41|4461.63
06:17:42|4461.63
06:17:43|4461.63
06:17:45|4461.63
06:17:46|4460.
06:17:47|4457.91
06:17:48|4457.91
06:17:49|4457.91
06:17:50|4457.91
06:17:51|4457.91
06:17:52|4457.91
06:17:53|4457.91
06:17:54|4457.91
06:17:55|4457.91
06:17:56|4457.91
06:17:57|4457.91
06:17:58|4457.91
06:17:59|4459.6
06:18:00|4459.6
06:18:01|4459.6
06:18:02|4460.
06:18:03|4460.
06:18:04|4460.
06:18:05|4460.
06:18:06|4460.
06:18:07|4458.69
06:18:08|4460.
06:18:09|4460.
06:18:10|4460.
06:18:11|4464.23
06:18:13|4464.23
06:18:15|4464.23
06:18:16|4464.23
06:18:18|4464.23
06:18:19|4464.23
06:18:20|4464.23
06:18:21|4464.23
06:18:22|4464.23
06:18:23|4464.23
06:18:24|4464.23
06:18:25|4464.23
06:18:26|4464.23
06:18:27|4464.23
06:18:29|4464.23
06:18:30|4464.23
06:18:31|4464.97
06:18:32|4464.97
06:18:33|4464.97
06:18:34|4464.97
06:18:35|4464.97
06:18:36|4464.97
06:18:37|4464.97
06:18:38|4464.97
06:18:39|4464.97
06:18:40|4464.97
06:18:41|4464.97
06:18:42|4464.97
06:18:43|4464.97
06:18:44|4464.97
06:18:45|4464.97
06:18:46|4464.97
06:18:47|4464.97
06:18:48|4464.97
06:18:49|4464.97
06:18:50|4464.97
06:18:51|4464.97
06:18:52|4464.97
06:18:53|4464.97
06:18:55|4464.97
06:18:56|4464.97
06:18:57|4464.97
06:18:58|4464.97
06:18:59|4464.97
06:19:00|4464.97
06:19:01|4464.97
06:19:02|4469.08
06:19:03|4469.55
06:19:04|4469.55
06:19:05|4469.55
06:19:06|4469.55
06:19:07|4469.55
06:19:08|4469.55
06:19:09|4469.55
06:19:10|4469.55
06:19:11|4469.55
06:19:12|4469.55
06:19:13|4469.55
06:19:15|4469.55
06:19:16|4469.55
06:19:17|4469.55
06:19:19|4463.73
06:19:19|4463.73
06:19:20|4463.73
06:19:22|4463.73
06:19:23|4463.73
06:19:24|4463.73
06:19:24|4463.73
06:19:25|4463.73
06:19:27|4463.73
06:19:28|4466.72
06:19:29|4466.72
06:19:30|4466.72
06:19:31|4466.72
06:19:31|4466.72
06:19:32|4466.72
06:19:33|4466.72
06:19:34|4466.72
06:19:36|4466.72
06:19:37|4466.72
06:19:38|4466.72
06:19:38|4466.72
06:19:39|4466.72
06:19:41|4467.13
06:19:42|4467.13
06:19:43|4467.13
06:19:43|4467.13
06:19:44|4467.13
06:19:45|4467.13
06:19:46|4467.13
06:19:47|4467.13
06:19:48|4467.13
06:19:49|4467.13
06:19:50|4467.13
06:19:51|4467.13
06:19:52|4467.13
06:19:53|4467.13
06:19:54|4467.13
06:19:55|4467.13
06:19:57|4467.13
06:19:57|4467.13
06:19:58|4467.13
06:19:59|4467.13
06:20:00|4467.13
06:20:01|4467.13
06:20:03|4467.13
06:20:03|4467.13
06:20:04|4467.13
06:20:05|4467.13
06:20:07|4467.13
06:20:07|4467.13
06:20:08|4467.13
06:20:10|4465.78
06:20:11|4465.78
06:20:11|4465.78
06:20:13|4465.78
06:20:13|4465.78
06:20:16|4465.78
06:20:17|4463.15
06:20:18|4463.15
06:20:19|4462.96
06:20:20|4462.96
06:20:21|4462.96
06:20:22|4462.96
06:20:23|4462.96
06:20:24|4462.96
06:20:25|4462.96
06:20:26|4462.96
06:20:27|4462.96
06:20:28|4462.96
06:20:29|4464.74
06:20:30|4465.13
06:20:31|4465.13
06:20:32|4465.13
06:20:33|4465.13
06:20:34|4465.13
06:20:35|4465.13
06:20:36|4465.13
06:20:37|4465.13
06:20:38|4465.13
06:20:39|4465.13
06:20:40|4465.13
06:20:42|4465.13
06:20:43|4465.13
06:20:44|4465.13
06:20:45|4465.13
06:20:46|4465.13
06:20:48|4465.13
06:20:49|4464.16
06:20:49|4464.16
06:20:50|4464.16
06:20:51|4464.16
06:20:53|4464.97
06:20:53|4464.97
06:20:55|4464.97
06:20:56|4464.97
06:20:57|4464.97
06:20:58|4464.97
06:20:59|4464.97
06:21:00|4464.97
06:21:00|4462.94
06:21:02|4462.94
06:21:03|4462.94
06:21:04|4462.94
06:21:04|4462.94
06:21:06|4462.94
06:21:07|4462.94
06:21:07|4462.94
06:21:09|4462.94
06:21:10|4462.94
06:21:10|4459.98
06:21:12|4459.98
06:21:12|4459.98
06:21:14|4459.98
06:21:15|4459.98
06:21:17|4459.98
06:21:19|4459.98
06:21:19|4459.98
06:21:20|4459.98
06:21:22|4459.98
06:21:23|4459.98
06:21:24|4459.98
06:21:26|4459.98
06:21:27|4459.98
06:21:28|4459.98
06:21:29|4459.98
06:21:30|4459.98
06:21:30|4459.98
06:21:32|4459.98
06:21:33|4460.54
06:21:34|4460.52
06:21:35|4460.52
06:21:36|4460.52
06:21:37|4460.52
06:21:38|4460.52
06:21:39|4460.52
06:21:40|4460.52
06:21:41|4460.52
06:21:42|4462.58
06:21:43|4462.58
06:21:44|4462.58
06:21:45|4462.58
06:21:46|4462.51
06:21:47|4462.51
06:21:48|4462.51
06:21:49|4462.51
06:21:50|4462.51
06:21:51|4462.51
06:21:52|4462.51
06:21:53|4462.51
06:21:54|4462.51
06:21:55|4462.51
06:21:56|4462.51
06:21:57|4462.51
06:21:58|4462.51
06:21:59|4462.51
06:22:00|4462.51
06:22:01|4462.51
06:22:02|4462.51
06:22:03|4462.51
06:22:04|4462.51
06:22:05|4462.51
06:22:06|4462.51
06:22:07|4462.51
06:22:08|4462.51
06:22:09|4462.51
06:22:10|4462.51
06:22:11|4462.51
06:22:12|4462.51
06:22:13|4462.51
06:22:14|4462.51
06:22:15|4462.51
06:22:16|4467.7
06:22:18|4466.9
06:22:20|4468.37
06:22:20|4468.37
06:22:21|4468.37
06:22:24|4468.37
06:22:24|4468.37
06:22:25|4468.37
06:22:26|4468.37
06:22:27|4468.37
06:22:28|4469.26
06:22:29|4469.26
06:22:31|4469.26
06:22:32|4469.26
06:22:33|4469.26
06:22:34|4469.26
06:22:35|4471.47
06:22:36|4471.47
06:22:37|4471.47
06:22:38|4471.47
06:22:39|4471.47
06:22:40|4471.47
06:22:42|4471.47
06:22:43|4471.47
06:22:44|4471.47
06:22:45|4472.69
06:22:46|4472.69
06:22:47|4472.69
06:22:48|4472.69
06:22:49|4472.69
06:22:50|4472.69
06:22:51|4472.69
06:22:52|4472.69
06:22:53|4472.69
06:22:54|4472.69
06:22:55|4472.69
06:22:56|4475.81
06:22:57|4475.81
06:22:58|4475.81
06:22:59|4475.81
06:23:00|4475.81
06:23:01|4477.1
06:23:02|4477.1
06:23:03|4476.73
06:23:04|4476.46
06:23:05|4473.76
06:23:06|4473.76
06:23:07|4473.76
06:23:08|4473.76
06:23:09|4473.76
06:23:10|4473.76
06:23:11|4473.76
06:23:12|4473.76
06:23:13|4473.76
06:23:14|4473.76
06:23:15|4473.76
06:23:16|4473.76
06:23:17|4471.54
06:23:19|4471.54
06:23:21|4471.54
06:23:21|4471.54
06:23:22|4471.54
06:23:24|4471.54
06:23:25|4471.54
06:23:26|4471.54
06:23:27|4471.54
06:23:28|4471.54
06:23:29|4471.54
06:23:29|4471.54
06:23:30|4471.54
06:23:32|4471.54
06:23:33|4471.54
06:23:34|4471.54
06:23:35|4471.54
06:23:36|4471.54
06:23:37|4478.17
06:23:38|4478.17
06:23:39|4478.17
06:23:40|4478.17
06:23:41|4478.17
06:23:42|4478.17
06:23:43|4478.17
06:23:44|4478.17
06:23:45|4478.17
06:23:46|4478.17
06:23:47|4478.17
06:23:48|4479.48
06:23:49|4478.17
06:23:50|4480.91
06:23:51|4480.64
06:23:52|4480.64
06:23:53|4480.64
06:23:54|4480.64
06:23:55|4480.64
06:23:56|4479.34
06:23:57|4479.34
06:23:58|4479.34
06:23:59|4479.34
06:24:00|4479.34
06:24:01|4479.89
06:24:02|4479.89
06:24:03|4479.89
06:24:04|4479.89
06:24:05|4481.03
06:24:06|4481.03
06:24:07|4481.03
06:24:08|4480.37
06:24:09|4480.37
06:24:10|4480.37
06:24:11|4480.37
06:24:12|4480.37
06:24:13|4480.37
06:24:14|4480.37
06:24:15|4480.37
06:24:16|4480.37
06:24:17|4480.37
06:24:18|4480.37
06:24:20|4480.37
06:24:22|4480.37
06:24:24|4480.37
06:24:25|4480.37
06:24:25|4476.85
06:24:26|4476.85
06:24:27|4476.85
06:24:28|4476.85
06:24:29|4476.85
06:24:30|4476.85
06:24:31|4476.85
06:24:33|4476.85
06:24:34|4476.85
06:24:35|4476.85
06:24:36|4478.86
06:24:37|4478.86
06:24:38|4478.86
06:24:39|4478.57
06:24:40|4478.54
06:24:41|4478.54
06:24:42|4478.54
06:24:42|4478.54
06:24:44|4478.54
06:24:45|4478.54
06:24:45|4478.54
06:24:47|4478.54
06:24:48|4478.54
06:24:49|4478.54
06:24:50|4478.54
06:24:51|4478.54
06:24:52|4478.54
06:24:53|4478.54
06:24:54|4478.54
06:24:55|4478.54
06:24:55|4478.37
06:24:56|4474.93
06:24:58|4474.93
06:24:59|4474.93
06:25:00|4474.93
06:25:01|4474.93
06:25:02|4474.93
06:25:03|4474.93
06:25:03|4477.22
06:25:05|4480.34
06:25:05|4480.05
06:25:07|4480.05
06:25:08|4480.05
06:25:09|4480.05
06:25:10|4480.05
06:25:11|4480.05
06:25:12|4480.05
06:25:12|4480.1
06:25:14|4480.1
06:25:14|4480.1
06:25:15|4480.26
06:25:17|4479.47
06:25:18|4479.47
06:25:18|4479.47
06:25:21|4479.47
06:25:23|4480.1
06:25:24|4479.57
06:25:24|4479.57
06:25:25|4479.57
06:25:27|4478.49
06:25:28|4478.49
06:25:29|4481.49
06:25:31|4481.49
06:25:32|4481.49
06:25:32|4481.49
06:25:34|4481.49
06:25:35|4481.49
06:25:36|4481.49
06:25:37|4481.49
06:25:38|4481.49
06:25:38|4481.49
06:25:40|4481.49
06:25:41|4477.26
06:25:42|4477.26
06:25:43|4477.26
06:25:44|4477.26
06:25:45|4477.26
06:25:46|4477.26
06:25:47|4477.26
06:25:48|4477.26
06:25:49|4477.26
06:25:50|4477.26
06:25:51|4477.26
06:25:52|4477.26
06:25:52|4477.26
06:25:53|4477.26
06:25:56|4477.26
06:25:56|4474.67
06:25:58|4474.67
06:25:58|4474.67
06:25:59|4474.67
06:26:00|4474.67
06:26:01|4471.93
06:26:02|4471.93
06:26:03|4471.93
06:26:04|4471.93
06:26:05|4471.93
06:26:07|4471.93
06:26:07|4471.93
06:26:08|4471.93
06:26:10|4469.54
06:26:10|4469.54
06:26:11|4470.95
06:26:12|4470.95
06:26:14|4470.81
06:26:15|4470.81
06:26:15|4470.89
06:26:16|4470.89
06:26:17|4470.89
06:26:18|4470.89
06:26:19|4470.89
06:26:22|4470.89
06:26:23|4470.89
06:26:24|4470.89
06:26:25|4470.89
06:26:26|4470.89
06:26:28|4470.89
06:26:29|4470.89
06:26:31|4470.89
06:26:32|4470.89
06:26:33|4470.89
06:26:33|4470.89
06:26:34|4470.89
06:26:36|4470.89
06:26:37|4470.89
06:26:38|4470.89
06:26:39|4470.89
06:26:40|4470.89
06:26:41|4470.89
06:26:41|4470.89
06:26:43|4470.89
06:26:43|4470.89
06:26:44|4470.89
06:26:46|4470.89
06:26:47|4470.89
06:26:48|4470.89
06:26:49|4470.89
06:26:50|4470.89
06:26:50|4470.89
06:26:52|4470.89
06:26:53|4470.89
06:26:54|4470.89
06:26:55|4470.89
06:26:56|4470.89
06:26:57|4470.89
06:26:58|4469.33
06:26:59|4469.33
06:27:00|4469.33
06:27:01|4469.33
06:27:02|4469.33
06:27:03|4469.33
06:27:03|4469.33
06:27:05|4469.33
06:27:06|4469.33
06:27:07|4469.33
06:27:08|4469.33
06:27:09|4469.33
06:27:10|4466.16
06:27:11|4466.16
06:27:13|4461.25
06:27:14|4461.25
06:27:15|4461.25
06:27:16|4461.25
06:27:17|4461.25
06:27:18|4461.25
06:27:18|4461.25
06:27:19|4461.25
06:27:20|4461.25
06:27:23|4461.25
06:27:23|4461.25
06:27:25|4461.25
06:27:25|4461.25
06:27:27|4461.25
06:27:27|4461.25
06:27:30|4466.88
06:27:30|4467.91
06:27:31|4467.58
06:27:33|4467.58
06:27:33|4467.58
06:27:34|4467.58
06:27:35|4467.58
06:27:36|4467.58
06:27:38|4467.58
06:27:39|4467.58
06:27:40|4467.58
06:27:41|4467.58
06:27:42|4467.58
06:27:43|4467.58
06:27:44|4467.58
06:27:45|4467.58
06:27:46|4467.58
06:27:47|4467.58
06:27:48|4467.58
06:27:49|4467.58
06:27:50|4467.58
06:27:51|4467.58
06:27:52|4467.58
06:27:53|4467.58
06:27:54|4467.58
06:27:55|4467.58
06:27:56|4467.58
06:27:57|4467.58
06:27:58|4467.58
06:27:59|4467.58
06:28:00|4467.58
06:28:01|4467.58
06:28:02|4467.58
06:28:03|4467.58
06:28:04|4467.58
06:28:05|4467.58
06:28:06|4467.58
06:28:07|4467.58
06:28:08|4467.58
06:28:09|4465.13
06:28:10|4465.13
06:28:11|4465.13
06:28:12|4465.13
06:28:13|4465.13
06:28:14|4465.13
06:28:15|4465.13
06:28:16|4465.13
06:28:17|4465.13
06:28:18|4464.55
06:28:19|4464.55
06:28:20|4464.48
06:28:21|4464.48
06:28:22|4464.48
06:28:24|4464.48
06:28:24|4464.48
06:28:26|4464.48
06:28:27|4464.48
06:28:28|4464.48
06:28:30|4464.48
06:28:30|4464.48
06:28:32|4464.48
06:28:32|4464.48
06:28:33|4464.48
06:28:35|4464.48
06:28:36|4464.48
06:28:36|4464.48
06:28:37|4464.48
06:28:39|4464.48
06:28:40|4464.48
06:28:41|4464.48
06:28:42|4464.48
06:28:42|4464.48
06:28:43|4464.48
06:28:45|4464.48
06:28:46|4464.48
06:28:47|4464.48
06:28:48|4464.48
06:28:49|4464.48
06:28:50|4464.48
06:28:51|4464.48
06:28:52|4464.48
06:28:53|4464.48
06:28:54|4464.48
06:28:55|4464.48
06:28:56|4464.48
06:28:58|4464.48
06:28:59|4464.48
06:28:59|4464.48
06:29:00|4464.48
06:29:01|4464.48
06:29:02|4464.48
06:29:04|4460.45
06:29:04|4460.45
06:29:05|4460.45
06:29:07|4460.45
06:29:07|4460.45
06:29:08|4460.45
06:29:09|4460.45
06:29:10|4460.45
06:29:12|4460.45
06:29:13|4460.45
06:29:14|4460.45
06:29:14|4460.45
06:29:16|4460.45
06:29:17|4460.45
06:29:19|4460.45
06:29:19|4460.45
06:29:20|4460.45
06:29:21|4460.45
06:29:22|4460.45
06:29:24|4460.45
06:29:26|4460.45
06:29:28|4460.
06:29:29|4460.
06:29:30|4464.06
06:29:31|4464.06
06:29:32|4464.06
06:29:33|4465.56
06:29:35|4465.56
06:29:35|4465.56
06:29:37|4465.56
06:29:38|4465.56
06:29:39|4465.56
06:29:40|4465.56
06:29:41|4465.56
06:29:42|4465.56
06:29:42|4465.56
06:29:43|4465.56
06:29:44|4465.56
06:29:45|4465.56
06:29:48|4465.56
06:29:48|4465.56
06:29:49|4465.56
06:29:51|4465.56
06:29:52|4465.56
06:29:52|4465.56
06:29:53|4465.56
06:29:54|4465.56
06:29:55|4465.56
06:29:56|4465.56
06:29:57|4465.56
06:29:58|4465.56
06:29:59|4465.56
06:30:00|4465.56
06:30:01|4465.56
06:30:02|4465.56
06:30:03|4465.56
06:30:04|4462.66
06:30:05|4462.66
06:30:06|4461.98
06:30:07|4461.96
06:30:08|4461.96
06:30:09|4461.96
06:30:10|4461.96
06:30:11|4461.96
06:30:12|4461.96
06:30:13|4461.96
06:30:14|4461.96
06:30:15|4461.96
06:30:16|4461.96
06:30:17|4461.96
06:30:18|4461.96
06:30:19|4455.
06:30:20|4455.
06:30:21|4453.02
06:30:22|4453.02
06:30:23|4453.02
06:30:25|4453.02
06:30:27|4453.02
06:30:29|4454.19
06:30:31|4454.19
06:30:32|4456.14
06:30:33|4456.14
06:30:34|4456.14
06:30:35|4456.14
06:30:36|4456.18
06:30:37|4456.18
06:30:38|4456.18
06:30:39|4456.18
06:30:40|4456.18
06:30:41|4456.18
06:30:42|4458.14
06:30:43|4458.14
06:30:44|4458.14
06:30:45|4458.14
06:30:47|4458.14
06:30:48|4458.14
06:30:49|4458.14
06:30:50|4458.14
06:30:51|4458.14
06:30:52|4458.14
06:30:53|4458.14
06:30:54|4458.14
06:30:55|4458.14
06:30:56|4458.14
06:30:57|4458.14
06:30:58|4463.8
06:31:00|4463.8
06:31:01|4463.8
06:31:01|4463.8
06:31:02|4465.56
06:31:04|4465.56
06:31:05|4465.56
06:31:06|4465.56
06:31:07|4465.56
06:31:07|4465.56
06:31:09|4465.56
06:31:09|4460.85
06:31:10|4460.85
06:31:12|4460.85
06:31:13|4460.85
06:31:14|4460.85
06:31:15|4460.85
06:31:16|4465.28
06:31:16|4465.28
06:31:18|4465.28
06:31:19|4465.28
06:31:20|4465.28
06:31:20|4465.28
06:31:22|4465.28
06:31:22|4465.28
06:31:24|4465.28
06:31:25|4465.28
06:31:27|4465.28
06:31:29|4466.33
06:31:29|4466.33
06:31:31|4466.33
06:31:31|4466.33
06:31:32|4466.33
06:31:34|4466.33
06:31:34|4466.33
06:31:36|4466.33
06:31:37|4466.33
06:31:38|4466.33
06:31:39|4466.33
06:31:39|4466.33
06:31:40|4466.33
06:31:42|4466.33
06:31:42|4466.33
06:31:44|4466.33
06:31:44|4466.33
06:31:45|4468.38
06:31:46|4468.38
06:31:48|4468.38
06:31:48|4468.38
06:31:49|4468.38
06:31:50|4468.38
06:31:51|4468.38
06:31:52|4468.38
06:31:53|4472.35
06:31:55|4472.35
06:31:55|4472.35
06:31:57|4469.52
06:31:57|4469.52
06:31:59|4469.52
06:31:59|4469.52
06:32:00|4469.52
06:32:01|4469.52
06:32:02|4466.73
06:32:03|4466.65
06:32:04|4466.65
06:32:05|4466.65
06:32:07|4466.65
06:32:07|4466.65
06:32:09|4466.65
06:32:11|4466.65
06:32:11|4466.65
06:32:12|4466.65
06:32:13|4466.65
06:32:14|4466.65
06:32:15|4466.65
06:32:16|4466.65
06:32:17|4466.65
06:32:18|4466.65
06:32:19|4466.65
06:32:20|4466.65
06:32:21|4466.65
06:32:22|4466.65
06:32:23|4464.96
06:32:24|4464.96
06:32:25|4464.96
06:32:26|4464.96
06:32:28|4464.96
06:32:29|4464.96
06:32:31|4464.96
06:32:33|4464.96
06:32:33|4464.96
06:32:35|4467.38
06:32:35|4467.38
06:32:36|4467.38
06:32:38|4467.38
06:32:40|4467.38
06:32:40|4467.38
06:32:42|4467.38
06:32:42|4471.39
06:32:43|4471.39
06:32:44|4469.46
06:32:45|4469.46
06:32:46|4469.46
06:32:47|4469.46
06:32:48|4469.46
06:32:49|4469.46
06:32:50|4469.46
06:32:52|4469.46
06:32:52|4469.46
06:32:53|4470.3
06:32:54|4470.3
06:32:55|4470.3
06:32:56|4470.3
06:32:57|4470.3
06:32:59|4470.3
06:32:59|4470.3
06:33:00|4470.65
06:33:01|4470.65
06:33:02|4470.65
06:33:03|4470.65
06:33:04|4470.65
06:33:05|4470.65
06:33:06|4470.65
06:33:07|4470.65
06:33:08|4470.65
06:33:09|4470.65
06:33:10|4470.65
06:33:11|4470.65
06:33:12|4470.65
06:33:13|4470.65
06:33:14|4470.65
06:33:15|4470.65
06:33:16|4470.65
06:33:18|4470.65
06:33:18|4475.73
06:33:19|4475.73
06:33:20|4475.73
06:33:21|4474.79
06:33:22|4474.79
06:33:24|4474.79
06:33:24|4474.79
06:33:25|4474.79
06:33:26|4474.79
06:33:28|4474.79
06:33:30|4474.79
06:33:32|4474.79
06:33:33|4474.79
06:33:35|4474.79
06:33:36|4474.79
06:33:36|4474.79
06:33:39|4474.79
06:33:40|4474.79
06:33:41|4477.39
06:33:42|4475.7
06:33:43|4475.7
06:33:44|4475.7
06:33:45|4475.7
06:33:46|4477.45
06:33:47|4477.45
06:33:48|4477.45
06:33:49|4477.65
06:33:50|4475.34
06:33:51|4475.84
06:33:52|4475.84
06:33:53|4475.84
06:33:54|4474.48
06:33:55|4474.24
06:33:56|4474.24
06:33:57|4473.33
06:33:58|4473.33
06:33:59|4473.33
06:34:00|4473.33
06:34:01|4473.33
06:34:02|4473.33
06:34:03|4473.33
06:34:04|4473.33
06:34:05|4473.33
06:34:06|4473.33
06:34:07|4473.33
06:34:08|4473.33
06:34:09|4471.02
06:34:10|4471.02
06:34:11|4471.02
06:34:12|4471.02
06:34:13|4471.02
06:34:14|4471.02
06:34:15|4471.02
06:34:16|4471.02
06:34:17|4471.02
06:34:18|4471.02
06:34:19|4471.02
06:34:20|4471.02
06:34:21|4471.02
06:34:22|4471.02
06:34:24|4471.02
06:34:24|4471.02
06:34:25|4471.02
06:34:26|4471.02
06:34:28|4471.02
06:34:30|4471.02
06:34:31|4471.02
06:34:33|4471.02
06:34:33|4471.02
06:34:35|4471.02
06:34:35|4471.02
06:34:37|4471.02
06:34:38|4471.02
06:34:39|4474.
06:34:40|4474.
06:34:41|4474.
06:34:42|4474.
06:34:43|4474.
06:34:44|4474.
06:34:45|4474.
06:34:46|4474.
06:34:47|4475.
06:34:48|4472.99
06:34:49|4472.99
06:34:50|4472.99
06:34:51|4472.99
06:34:52|4472.99
06:34:53|4472.99
06:34:54|4472.99
06:34:55|4472.99
06:34:57|4472.99
06:34:58|4472.99
06:34:59|4472.99
06:35:00|4472.99
06:35:01|4472.99
06:35:02|4472.99
06:35:03|4472.99
06:35:05|4472.99
06:35:05|4472.99
06:35:06|4470.22
06:35:07|4468.48
06:35:09|4468.48
06:35:09|4468.48
06:35:10|4465.42
06:35:11|4465.42
06:35:12|4464.44
06:35:13|4464.44
06:35:14|4464.44
06:35:16|4464.44
06:35:17|4464.44
06:35:17|4464.44
06:35:19|4464.44
06:35:19|4464.44
06:35:20|4464.44
06:35:21|4464.44
06:35:23|4464.44
06:35:23|4464.44
06:35:25|4464.44
06:35:25|4464.44
06:35:26|4464.44
06:35:27|4464.44
06:35:29|4464.44
06:35:31|4464.96
06:35:32|4464.96
06:35:33|4464.96
06:35:33|4464.96
06:35:35|4464.96
06:35:36|4464.96
06:35:37|4464.96
06:35:38|4464.96
06:35:39|4464.96
06:35:40|4464.96
06:35:41|4464.96
06:35:42|4464.96
06:35:43|4464.96
06:35:44|4464.96
06:35:45|4464.96
06:35:46|4464.96
06:35:47|4464.96
06:35:48|4464.96
06:35:49|4464.96
06:35:51|4465.26
06:35:51|4465.26
06:35:52|4465.26
06:35:53|4465.26
06:35:55|4465.26
06:35:56|4465.26
06:35:57|4465.7
06:35:58|4464.79
06:35:59|4464.79
06:36:00|4464.79
06:36:01|4464.79
06:36:02|4464.79
06:36:03|4464.79
06:36:04|4464.79
06:36:05|4464.79
06:36:06|4464.79
06:36:07|4464.79
06:36:08|4464.79
06:36:09|4460.01
06:36:11|4459.84
06:36:11|4458.05
06:36:12|4458.05
06:36:13|4458.05
06:36:14|4458.05
06:36:16|4458.05
06:36:17|4458.05
06:36:18|4458.05
06:36:19|4458.05
06:36:20|4458.05
06:36:21|4458.05
06:36:22|4458.05
06:36:23|4458.05
06:36:24|4458.05
06:36:25|4458.05
06:36:26|4457.65
06:36:27|4457.65
06:36:28|4457.65
06:36:29|4457.65
06:36:30|4457.37
06:36:32|4457.37
06:36:33|4457.37
06:36:35|4457.57
06:36:36|4457.57
06:36:37|4457.57
06:36:38|4457.57
06:36:39|4457.57
06:36:40|4457.57
06:36:41|4457.57
06:36:43|4457.57
06:36:44|4457.57
06:36:45|4457.57
06:36:46|4457.57
06:36:47|4457.57
06:36:47|4457.57
06:36:49|4456.89
06:36:49|4456.89
06:36:51|4456.89
06:36:51|4457.63
06:36:52|4457.63
06:36:53|4457.63
06:36:55|4458.99
06:36:56|4458.99
06:36:57|4458.99
06:36:58|4458.99
06:36:59|4459.43
06:37:00|4458.38
06:37:01|4458.38
06:37:01|4458.38
06:37:03|4458.38
06:37:04|4458.38
06:37:05|4458.38
06:37:06|4456.6
06:37:07|4456.6
06:37:08|4456.6
06:37:09|4456.
06:37:10|4456.
06:37:11|4456.
06:37:12|4456.
06:37:13|4456.
06:37:14|4456.
06:37:15|4456.
06:37:16|4456.
06:37:18|4456.
06:37:19|4456.
06:37:19|4456.
06:37:21|4456.
06:37:22|4456.
06:37:23|4456.07
06:37:24|4456.07
06:37:24|4455.59
06:37:26|4455.54
06:37:26|4455.54
06:37:28|4455.54
06:37:29|4455.54
06:37:30|4455.54
06:37:31|4455.54
06:37:33|4455.54
06:37:33|4455.54
06:37:36|4454.09
06:37:37|4454.09
06:37:38|4455.14
06:37:38|4455.14
06:37:39|4454.
06:37:40|4454.
06:37:41|4454.
06:37:42|4452.8
06:37:43|4452.8
06:37:44|4452.8
06:37:45|4452.8
06:37:47|4452.8
06:37:47|4452.8
06:37:48|4452.8
06:37:49|4452.8
06:37:50|4452.8
06:37:51|4452.8
06:37:52|4452.8
06:37:53|4452.8
06:37:54|4452.8
06:37:55|4452.8
06:37:56|4452.8
06:37:57|4452.8
06:37:58|4452.8
06:37:59|4452.8
06:38:00|4452.8
06:38:01|4452.8
06:38:02|4452.8
06:38:03|4452.8
06:38:04|4452.8
06:38:05|4452.8
06:38:06|4452.8
06:38:07|4452.8
06:38:08|4452.8
06:38:09|4452.8
06:38:10|4452.8
06:38:11|4452.8
06:38:12|4454.21
06:38:13|4454.21
06:38:14|4451.68
06:38:15|4451.68
06:38:16|4451.68
06:38:17|4451.68
06:38:18|4451.68
06:38:19|4449.04
06:38:20|4449.04
06:38:21|4449.04
06:38:22|4447.32
06:38:23|4445.71
06:38:25|4443.09
06:38:25|4443.21
06:38:26|4443.21
06:38:27|4444.98
06:38:28|4444.98
06:38:29|4445.23
06:38:30|4445.23
06:38:31|4445.23
06:38:33|4445.23
06:38:34|4445.23
06:38:36|4445.23
06:38:37|4445.23
06:38:38|4448.59
06:38:39|4452.41
06:38:40|4452.41
06:38:41|4452.41
06:38:42|4452.41
06:38:43|4452.41
06:38:44|4452.41
06:38:45|4452.97
06:38:46|4452.97
06:38:47|4452.97
06:38:48|4452.97
06:38:49|4452.97
06:38:50|4452.97
06:38:51|4452.15
06:38:52|4453.33
06:38:53|4453.33
06:38:54|4453.33
06:38:55|4450.86
06:38:56|4450.86
06:38:57|4450.86
06:38:58|4450.86
06:38:59|4448.66
06:39:00|4449.44
06:39:01|4445.21
06:39:02|4448.
06:39:03|4446.34
06:39:04|4442.82
06:39:05|4442.82
06:39:06|4442.82
06:39:07|4442.82
06:39:08|4442.82
06:39:10|4442.82
06:39:11|4442.82
06:39:12|4442.82
06:39:12|4445.21
06:39:14|4445.21
06:39:15|4445.21
06:39:16|4445.21
06:39:17|4445.21
06:39:18|4442.26
06:39:18|4442.26
06:39:20|4441.55
06:39:21|4442.13
06:39:22|4442.93
06:39:22|4442.93
06:39:24|4442.93
06:39:25|4442.93
06:39:25|4442.93
06:39:26|4444.38
06:39:28|4445.79
06:39:29|4445.79
06:39:30|4445.79
06:39:31|4445.79
06:39:32|4445.79
06:39:33|4444.79
06:39:35|4444.79
06:39:37|4443.42
06:39:38|4443.42
06:39:40|4443.42
06:39:40|4443.42
06:39:42|4443.42
06:39:43|4443.42
06:39:44|4443.42
06:39:45|4435.5
06:39:46|4433.69
06:39:47|4432.98
06:39:48|4434.45
06:39:49|4437.75
06:39:50|4438.48
06:39:51|4437.74
06:39:52|4437.74
06:39:53|4438.94
06:39:54|4438.94
06:39:55|4439.59
06:39:56|4439.59
06:39:57|4439.59
06:39:58|4439.59
06:39:59|4439.59
06:40:00|4439.59
06:40:01|4439.59
06:40:02|4439.05
06:40:03|4439.05
06:40:04|4439.05
06:40:05|4439.05
06:40:06|4439.05
06:40:07|4435.32
06:40:08|4435.32
06:40:09|4435.32
06:40:10|4435.32
06:40:11|4435.32
06:40:12|4435.73
06:40:13|4435.73
06:40:14|4435.73
06:40:15|4435.73
06:40:16|4435.73
06:40:17|4435.73
06:40:18|4435.73
06:40:19|4435.73
06:40:20|4435.73
06:40:21|4435.73
06:40:22|4435.73
06:40:23|4435.73
06:40:24|4435.73
06:40:25|4435.73
06:40:26|4435.73
06:40:27|4435.73
06:40:28|4435.73
06:40:29|4435.73
06:40:30|4435.73
06:40:31|4435.73
06:40:32|4435.73
06:40:33|4432.63
06:40:34|4433.81
06:40:36|4432.33
06:40:38|4432.33
06:40:40|4432.33
06:40:40|4432.33
06:40:42|4432.33
06:40:43|4432.33
06:40:44|4432.33
06:40:45|4432.33
06:40:46|4432.33
06:40:47|4432.33
06:40:48|4432.33
06:40:49|4432.33
06:40:50|4432.33
06:40:51|4428.83
06:40:52|4428.93
06:40:53|4428.93
06:40:54|4428.93
06:40:55|4428.93
06:40:56|4428.93
06:40:57|4428.75
06:40:58|4428.75
06:40:59|4428.75
06:41:00|4428.75
06:41:01|4428.75
06:41:02|4428.75
06:41:04|4427.13
06:41:05|4427.13
06:41:06|4427.13
06:41:07|4427.13
06:41:08|4427.13
06:41:09|4427.13
06:41:10|4427.02
06:41:11|4427.02
06:41:12|4428.75
06:41:12|4428.75
06:41:14|4428.75
06:41:15|4428.75
06:41:16|4428.75
06:41:17|4428.75
06:41:17|4428.75
06:41:19|4428.75
06:41:20|4428.75
06:41:21|4435.73
06:41:22|4435.73
06:41:23|4435.73
06:41:23|4438.41
06:41:24|4438.33
06:41:26|4439.
06:41:27|4439.
06:41:28|4432.54
06:41:29|4432.54
06:41:29|4432.54
06:41:30|4432.54
06:41:32|4432.54
06:41:33|4432.54
06:41:35|4432.54
06:41:37|4432.54
06:41:37|4432.54
06:41:39|4438.61
06:41:39|4438.61
06:41:42|4438.61
06:41:43|4438.61
06:41:44|4438.61
06:41:45|4438.61
06:41:46|4438.61
06:41:47|4438.61
06:41:48|4438.61
06:41:49|4438.61
06:41:50|4438.61
06:41:51|4438.61
06:41:52|4438.61
06:41:53|4438.61
06:41:55|4438.61
06:41:55|4437.1
06:41:57|4437.1
06:41:58|4437.1
06:41:59|4437.1
06:42:00|4434.91
06:42:01|4434.91
06:42:02|4426.78
06:42:03|4427.46
06:42:04|4427.46
06:42:05|4427.46
06:42:06|4427.46
06:42:07|4427.46
06:42:08|4427.46
06:42:09|4427.46
06:42:10|4427.46
06:42:11|4427.46
06:42:12|4427.46
06:42:13|4427.46
06:42:14|4428.05
06:42:15|4428.05
06:42:16|4424.12
06:42:17|4424.12
06:42:18|4424.12
06:42:19|4424.12
06:42:20|4428.33
06:42:21|4428.33
06:42:22|4427.27
06:42:23|4427.27
06:42:24|4424.75
06:42:25|4424.75
06:42:26|4424.75
06:42:27|4419.72
06:42:28|4419.72
06:42:29|4419.72
06:42:30|4419.72
06:42:31|4419.72
06:42:32|4419.72
06:42:33|4419.72
06:42:34|4417.98
06:42:35|4417.98
06:42:36|4423.14
06:42:38|4423.14
06:42:40|4422.76
06:42:41|4422.76
06:42:42|4422.76
06:42:43|4422.76
06:42:44|4422.76
06:42:45|4422.76
06:42:47|4422.76
06:42:48|4422.76
06:42:49|4422.76
06:42:51|4421.46
06:42:51|4421.46
06:42:53|4422.12
06:42:54|4422.12
06:42:54|4422.12
06:42:55|4422.12
06:42:57|4422.12
06:42:58|4422.12
06:42:59|4422.12
06:42:59|4422.33
06:43:01|4422.13
06:43:02|4421.76
06:43:02|4421.76
06:43:03|4421.63
06:43:04|4421.65
06:43:06|4421.7
06:43:07|4419.48
06:43:07|4418.9
06:43:09|4417.36
06:43:10|4417.68
06:43:11|4417.68
06:43:12|4418.4
06:43:13|4418.4
06:43:13|4418.4
06:43:15|4422.78
06:43:16|4422.78
06:43:17|4422.78
06:43:18|4422.78
06:43:19|4422.78
06:43:20|4422.78
06:43:21|4422.78
06:43:22|4426.81
06:43:23|4426.81
06:43:24|4428.38
06:43:25|4428.38
06:43:26|4428.38
06:43:27|4428.38
06:43:27|4428.38
06:43:28|4428.38
06:43:30|4428.38
06:43:31|4428.38
06:43:32|4428.38
06:43:33|4428.38
06:43:34|4428.38
06:43:35|4428.38
06:43:36|4428.38
06:43:37|4428.38
06:43:39|4428.38
06:43:41|4428.38
06:43:41|4431.37
06:43:44|4431.37
06:43:45|4431.37
06:43:46|4431.37
06:43:48|4431.37
06:43:49|4431.37
06:43:50|4429.97
06:43:51|4431.37
06:43:52|4431.59
06:43:53|4431.59
06:43:54|4431.59
06:43:55|4431.59
06:43:56|4431.59
06:43:57|4431.59
06:43:58|4431.59
06:43:59|4431.59
06:44:00|4431.59
06:44:01|4431.59
06:44:02|4431.59
06:44:03|4431.59
06:44:04|4431.59
06:44:05|4430.51
06:44:06|4430.51
06:44:07|4430.51
06:44:08|4430.51
06:44:09|4430.51
06:44:10|4431.77
06:44:11|4431.77
06:44:12|4431.77
06:44:13|4431.77
06:44:14|4431.77
06:44:15|4431.96
06:44:16|4431.96
06:44:16|4431.96
06:44:18|4431.97
06:44:19|4431.97
06:44:20|4431.97
06:44:21|4431.97
06:44:22|4431.97
06:44:23|4431.97
06:44:24|4431.97
06:44:24|4431.97
06:44:26|4431.97
06:44:27|4431.97
06:44:28|4431.97
06:44:30|4431.97
06:44:30|4431.97
06:44:31|4431.97
06:44:32|4431.97
06:44:33|4434.52
06:44:34|4434.52
06:44:35|4434.94
06:44:36|4434.94
06:44:37|4434.94
06:44:40|4434.94
06:44:41|4434.94
06:44:43|4434.94
06:44:44|4434.94
06:44:45|4434.94
06:44:46|4434.94
06:44:47|4434.94
06:44:49|4431.51
06:44:49|4431.51
06:44:50|4431.51
06:44:51|4431.51
06:44:53|4431.51
06:44:53|4432.3
06:44:54|4432.3
06:44:55|4432.3
06:44:56|4432.3
06:44:57|4432.3
06:44:58|4432.3
06:45:00|4432.3
06:45:01|4432.3
06:45:02|4432.3
06:45:03|4432.3
06:45:03|4432.3
06:45:05|4432.3
06:45:05|4432.3
06:45:07|4432.3
06:45:08|4432.3
06:45:09|4432.3
06:45:09|4432.3
06:45:12|4432.3
06:45:13|4432.3
06:45:13|4432.3
06:45:14|4432.3
06:45:15|4432.3
06:45:16|4432.3
06:45:17|4424.72
06:45:18|4424.72
06:45:19|4424.72
06:45:20|4424.72
06:45:21|4426.77
06:45:23|4426.77
06:45:23|4428.53
06:45:24|4428.53
06:45:26|4428.53
06:45:27|4428.53
06:45:27|4424.89
06:45:29|4424.89
06:45:29|4424.89
06:45:31|4424.89
06:45:31|4424.89
06:45:32|4424.89
06:45:33|4424.89
06:45:34|4424.89
06:45:35|4424.89
06:45:37|4424.89
06:45:37|4424.89
06:45:38|4424.89
06:45:41|4424.89
06:45:42|4424.89
06:45:44|4424.89
06:45:45|4424.89
06:45:45|4424.89
06:45:47|4424.89
06:45:48|4424.89
06:45:49|4424.89
06:45:50|4424.89
06:45:51|4424.89
06:45:52|4430.4
06:45:53|4430.4
06:45:54|4432.15
06:45:55|4432.15
06:45:56|4432.15
06:45:57|4432.15
06:45:58|4432.15
06:45:59|4432.15
06:46:00|4432.15
06:46:01|4429.59
06:46:02|4429.59
06:46:04|4429.59
06:46:04|4429.59
06:46:05|4429.59
06:46:06|4429.59
06:46:07|4431.72
06:46:08|4431.72
06:46:10|4431.72
06:46:10|4431.72
06:46:11|4431.72
06:46:12|4431.72
06:46:13|4431.72
06:46:14|4431.72
06:46:15|4431.72
06:46:16|4431.72
06:46:17|4431.72
06:46:18|4431.72
06:46:19|4431.72
06:46:21|4431.72
06:46:21|4431.72
06:46:23|4431.72
06:46:24|4431.72
06:46:25|4433.84
06:46:26|4433.84
06:46:27|4433.84
06:46:28|4433.84
06:46:29|4433.84
06:46:30|4433.84
06:46:31|4433.84
06:46:32|4433.84
06:46:34|4433.84
06:46:34|4434.26
06:46:35|4434.26
06:46:36|4434.26
06:46:37|4434.26
06:46:38|4434.26
06:46:39|4434.26
06:46:42|4434.26
06:46:43|4431.18
06:46:45|4431.18
06:46:46|4431.18
06:46:46|4431.18
06:46:47|4431.18
06:46:48|4431.18
06:46:49|4431.18
06:46:50|4431.18
06:46:51|4431.18
06:46:53|4431.18
06:46:53|4431.43
06:46:54|4431.4
06:46:55|4431.4
06:46:57|4431.4
06:46:57|4431.4
06:46:58|4431.4
06:47:00|4431.4
06:47:00|4429.39
06:47:01|4429.39
06:47:02|4427.26
06:47:03|4427.09
06:47:04|4425.25
06:47:05|4425.25
06:47:06|4425.25
06:47:07|4425.25
06:47:10|4425.25
06:47:11|4425.25
06:47:13|4425.25
06:47:13|4425.25
06:47:14|4425.25
06:47:15|4425.25
06:47:16|4425.25
06:47:17|4425.25
06:47:18|4425.25
06:47:19|4425.25
06:47:20|4425.25
06:47:21|4425.25
06:47:23|4425.25
06:47:24|4425.25
06:47:25|4425.25
06:47:26|4425.25
06:47:27|4425.25
06:47:28|4425.25
06:47:29|4425.25
06:47:30|4425.25
06:47:31|4425.25
06:47:32|4425.25
06:47:33|4425.25
06:47:34|4425.25
06:47:35|4425.25
06:47:36|4425.25
06:47:37|4425.08
06:47:38|4425.08
06:47:39|4425.08
06:47:40|4425.08
06:47:41|4425.08
06:47:43|4425.08
06:47:45|4425.08
06:47:46|4425.08
06:47:46|4427.
06:47:48|4427.
06:47:48|4427.
06:47:49|4427.
06:47:51|4427.
06:47:52|4427.
06:47:52|4427.
06:47:53|4427.
06:47:54|4427.
06:47:55|4427.
06:47:56|4427.
06:47:57|4427.
06:47:59|4427.
06:48:00|4424.95
06:48:01|4424.95
06:48:01|4424.95
06:48:03|4424.95
06:48:04|4424.95
06:48:05|4424.95
06:48:05|4424.95
06:48:06|4424.95
06:48:07|4424.95
06:48:09|4425.82
06:48:10|4423.9
06:48:11|4423.9
06:48:13|4423.9
06:48:14|4423.9
06:48:15|4423.9
06:48:16|4423.9
06:48:17|4423.9
06:48:18|4423.9
06:48:19|4422.93
06:48:21|4422.93
06:48:22|4422.93
06:48:23|4422.93
06:48:24|4422.93
06:48:25|4422.93
06:48:26|4423.71
06:48:27|4423.71
06:48:28|4425.62
06:48:29|4424.08
06:48:30|4424.08
06:48:31|4424.08
06:48:32|4424.08
06:48:33|4424.08
06:48:34|4424.08
06:48:35|4424.08
06:48:36|4424.08
06:48:37|4424.08
06:48:38|4424.08
06:48:39|4424.08
06:48:40|4424.08
06:48:41|4424.08
06:48:42|4424.68
06:48:44|4424.68
06:48:46|4420.91
06:48:48|4420.55
06:48:49|4420.55
06:48:51|4419.33
06:48:52|4419.33
06:48:53|4419.33
06:48:54|4419.33
06:48:55|4419.33
06:48:56|4419.33
06:48:57|4419.33
06:48:59|4419.33
06:48:59|4419.33
06:49:02|4415.
06:49:03|4413.75
06:49:03|4415.4
06:49:05|4415.28
06:49:05|4415.28
06:49:08|4415.28
06:49:08|4417.05
06:49:11|4417.05
06:49:11|4418.29
06:49:13|4418.29
06:49:13|4418.29
06:49:15|4417.68
06:49:15|4417.68
06:49:17|4417.68
06:49:17|4417.68
06:49:19|4417.68
06:49:19|4416.8
06:49:20|4416.8
06:49:22|4416.8
06:49:23|4417.4
06:49:24|4415.63
06:49:24|4415.21
06:49:26|4415.21
06:49:26|4415.21
06:49:27|4415.21
06:49:28|4415.21
06:49:29|4415.21
06:49:30|4413.05
06:49:31|4412.61
06:49:32|4412.61
06:49:33|4415.93
06:49:36|4415.27
06:49:37|4415.75
06:49:37|4415.33
06:49:38|4415.69
06:49:39|4415.59
06:49:41|4415.59
06:49:41|4415.59
06:49:42|4413.67
06:49:44|4413.67
06:49:46|4413.67
06:49:47|4413.67
06:49:47|4414.59
06:49:48|4414.59
06:49:50|4414.59
06:49:50|4414.59
06:49:52|4414.59
06:49:53|4414.59
06:49:54|4414.59
06:49:56|4417.66
06:49:57|4417.97
06:49:57|4416.89
06:49:58|4418.29
06:49:59|4418.29
06:50:00|4418.29
06:50:01|4418.29
06:50:02|4419.35
06:50:03|4419.35
06:50:05|4417.7
06:50:05|4417.7
06:50:06|4417.7
06:50:07|4417.7
06:50:08|4417.7
06:50:09|4417.7
06:50:10|4417.7
06:50:12|4417.74
06:50:12|4418.32
06:50:13|4418.32
06:50:15|4418.32
06:50:15|4422.54
06:50:16|4422.54
06:50:17|4420.53
06:50:18|4420.53
06:50:19|4420.53
06:50:20|4421.39
06:50:21|4421.39
06:50:23|4421.39
06:50:23|4421.39
06:50:24|4421.39
06:50:25|4421.39
06:50:27|4421.39
06:50:28|4421.39
06:50:28|4422.7
06:50:30|4422.7
06:50:30|4422.7
06:50:31|4422.7
06:50:32|4423.99
06:50:33|4422.67
06:50:34|4422.67
06:50:35|4422.67
06:50:36|4420.99
06:50:37|4420.99
06:50:38|4419.43
06:50:39|4419.43
06:50:41|4419.43
06:50:41|4419.43
06:50:42|4419.43
06:50:43|4419.43
06:50:45|4419.43
06:50:47|4419.43
06:50:48|4421.79
06:50:49|4421.79
06:50:50|4421.79
06:50:51|4421.79
06:50:52|4421.79
06:50:53|4421.79
06:50:54|4421.79
06:50:55|4421.79
06:50:56|4421.79
06:50:57|4421.79
06:50:58|4421.79
06:50:59|4421.79
06:51:00|4421.79
06:51:01|4421.79
06:51:02|4421.79
06:51:03|4421.79
06:51:04|4421.79
06:51:05|4419.57
06:51:06|4419.57
06:51:07|4419.57
06:51:08|4419.57
06:51:10|4422.91
06:51:10|4422.91
06:51:12|4422.91
06:51:13|4422.91
06:51:13|4422.91
06:51:15|4423.28
06:51:16|4423.22
06:51:16|4423.22
06:51:18|4423.22
06:51:19|4420.52
06:51:20|4420.3
06:51:21|4420.3
06:51:22|4420.3
06:51:23|4421.17
06:51:24|4421.17
06:51:25|4421.17
06:51:26|4421.17
06:51:27|4422.69
06:51:28|4422.69
06:51:29|4422.69
06:51:30|4422.69
06:51:31|4422.69
06:51:31|4422.69
06:51:32|4422.69
06:51:34|4422.69
06:51:35|4422.69
06:51:37|4422.69
06:51:38|4423.7
06:51:38|4423.41
06:51:39|4423.41
06:51:40|4423.41
06:51:41|4423.41
06:51:42|4424.39
06:51:44|4425.25
06:51:44|4425.25
06:51:47|4425.25
06:51:48|4425.25
06:51:49|4425.68
06:51:50|4425.68
06:51:51|4425.68
06:51:52|4425.33
06:51:53|4425.33
06:51:55|4423.97
06:51:56|4423.97
06:51:56|4423.97
06:51:58|4423.97
06:51:59|4423.97
06:52:00|4423.97
06:52:01|4425.39
06:52:03|4423.31
06:52:05|4423.31
06:52:05|4423.31
06:52:06|4423.31
06:52:08|4423.31
06:52:08|4423.31
06:52:10|4423.31
06:52:10|4423.31
06:52:12|4423.31
06:52:13|4423.31
06:52:14|4423.31
06:52:15|4420.3
06:52:16|4420.
06:52:16|4420.
06:52:18|4420.
06:52:19|4420.
06:52:19|4421.98
06:52:21|4421.98
06:52:22|4421.98
06:52:22|4421.98
06:52:23|4422.96
06:52:25|4422.96
06:52:26|4422.96
06:52:27|4422.96
06:52:28|4422.96
06:52:28|4422.96
06:52:30|4422.96
06:52:31|4422.96
06:52:32|4425.17
06:52:32|4425.17
06:52:33|4425.17
06:52:35|4425.17
06:52:36|4424.92
06:52:37|4427.02
06:52:37|4424.53
06:52:40|4424.88
06:52:41|4422.97
06:52:41|4422.97
06:52:42|4422.97
06:52:43|4422.97
06:52:45|4425.26
06:52:45|4425.26
06:52:48|4426.56
06:52:49|4426.45
06:52:51|4426.45
06:52:53|4426.45
06:52:54|4425.36
06:52:55|4422.96
06:52:56|4422.96
06:52:57|4422.96
06:52:58|4422.96
06:52:59|4422.96
06:53:00|4422.96
06:53:01|4422.96
06:53:02|4422.96
06:53:03|4422.96
06:53:05|4422.96
06:53:06|4422.96
06:53:06|4422.96
06:53:07|4422.96
06:53:09|4422.96
06:53:10|4422.96
06:53:11|4422.96
06:53:11|4422.96
06:53:12|4422.96
06:53:14|4422.96
06:53:14|4422.96
06:53:16|4422.96
06:53:17|4422.96
06:53:17|4422.96
06:53:19|4422.96
06:53:21|4422.96
06:53:23|4422.96
06:53:23|4422.96
06:53:24|4427.66
06:53:25|4427.85
06:53:26|4427.85
06:53:27|4427.85
06:53:28|4427.85
06:53:29|4427.85
06:53:30|4428.28
06:53:31|4428.28
06:53:32|4428.28
06:53:33|4428.28
06:53:34|4428.28
06:53:36|4428.28
06:53:37|4428.28
06:53:38|4428.28
06:53:39|4428.28
06:53:40|4428.28
06:53:41|4428.28
06:53:42|4428.28
06:53:43|4427.12
06:53:44|4425.44
06:53:45|4425.44
06:53:46|4425.44
06:53:47|4425.28
06:53:49|4427.56
06:53:50|4427.56
06:53:52|4427.56
06:53:52|4427.56
06:53:54|4427.56
06:53:55|4427.56
06:53:56|4427.56
06:53:57|4427.56
06:53:58|4427.56
06:53:59|4427.56
06:54:00|4427.56
06:54:01|4430.34
06:54:02|4430.34
06:54:03|4430.34
06:54:04|4430.34
06:54:05|4430.34
06:54:05|4430.34
06:54:07|4430.34
06:54:08|4432.09
06:54:09|4432.09
06:54:10|4432.09
06:54:11|4432.09
06:54:12|4430.27
06:54:13|4430.56
06:54:14|4430.56
06:54:15|4428.56
06:54:16|4428.56
06:54:17|4428.56
06:54:18|4428.56
06:54:19|4428.56
06:54:20|4428.56
06:54:21|4428.56
06:54:22|4428.56
06:54:23|4428.56
06:54:23|4428.56
06:54:25|4428.56
06:54:26|4425.18
06:54:27|4425.18
06:54:27|4425.18
06:54:28|4425.18
06:54:30|4425.18
06:54:31|4425.96
06:54:31|4425.96
06:54:33|4425.96
06:54:34|4425.96
06:54:34|4425.96
06:54:35|4425.96
06:54:36|4425.96
06:54:38|4425.96
06:54:39|4423.91
06:54:39|4423.91
06:54:41|4423.91
06:54:42|4424.47
06:54:42|4424.47
06:54:44|4424.47
06:54:45|4424.47
06:54:46|4426.93
06:54:47|4426.93
06:54:47|4426.93
06:54:50|4426.93
06:54:50|4426.93
06:54:52|4426.93
06:54:54|4426.93
06:54:54|4426.93
06:54:55|4422.05
06:54:57|4422.05
06:54:58|4421.07
06:54:59|4421.07
06:55:00|4420.51
06:55:01|4420.51
06:55:02|4422.72
06:55:03|4422.72
06:55:04|4422.72
06:55:06|4422.72
06:55:06|4422.72
06:55:07|4422.72
06:55:08|4422.72
06:55:09|4422.72
06:55:10|4422.72
06:55:12|4422.72
06:55:12|4422.72
06:55:13|4422.72
06:55:14|4426.05
06:55:15|4426.05
06:55:16|4426.05
06:55:17|4426.05
06:55:18|4426.05
06:55:19|4426.05
06:55:20|4426.05
06:55:21|4428.85
06:55:22|4428.85
06:55:23|4428.85
06:55:24|4428.85
06:55:25|4428.85
06:55:26|4428.85
06:55:27|4428.85
06:55:29|4428.85
06:55:29|4428.85
06:55:30|4428.85
06:55:31|4428.85
06:55:33|4428.85
06:55:34|4428.85
06:55:35|4428.85
06:55:37|4432.3
06:55:38|4432.3
06:55:39|4432.3
06:55:39|4432.3
06:55:41|4430.48
06:55:42|4430.48
06:55:43|4430.48
06:55:44|4430.48
06:55:45|4430.48
06:55:45|4430.48
06:55:47|4430.48
06:55:48|4430.48
06:55:49|4430.48
06:55:49|4429.72
06:55:51|4429.72
06:55:53|4429.72
06:55:53|4428.39
06:55:56|4428.39
06:55:56|4428.39
06:55:57|4428.39
06:55:58|4428.39
06:55:59|4428.39
06:56:00|4428.39
06:56:02|4428.39
06:56:02|4428.39
06:56:03|4428.39
06:56:04|4428.39
06:56:05|4428.39
06:56:07|4428.39
06:56:08|4428.39
06:56:08|4428.39
06:56:09|4430.85
06:56:10|4432.4
06:56:12|4432.4
06:56:12|4432.4
06:56:13|4432.4
06:56:15|4435.66
06:56:15|4435.66
06:56:16|4435.66
06:56:17|4436.63
06:56:18|4436.63
06:56:19|4436.63
06:56:21|4436.63
06:56:21|4436.63
06:56:22|4436.63
06:56:23|4436.63
06:56:25|4436.63
06:56:25|4436.63
06:56:26|4437.69
06:56:27|4438.42
06:56:28|4438.42
06:56:29|4438.42
06:56:30|4438.42
06:56:31|4438.42
06:56:32|4438.42
06:56:33|4438.46
06:56:35|4438.46
06:56:36|4438.46
06:56:36|4438.46
06:56:38|4441.08
06:56:38|4440.37
06:56:39|4440.37
06:56:40|4440.37
06:56:41|4440.37
06:56:43|4440.37
06:56:44|4440.37
06:56:44|4440.37
06:56:46|4440.37
06:56:47|4440.37
06:56:47|4440.37
06:56:48|4441.45
06:56:49|4441.5
06:56:52|4441.5
06:56:53|4441.5
06:56:54|4441.5
06:56:55|4441.5
06:56:57|4441.5
06:56:57|4441.5
06:56:59|4441.5
06:57:00|4441.5
06:57:01|4438.47
06:57:02|4438.47
06:57:03|4438.91
06:57:04|4438.91
06:57:05|4438.91
06:57:06|4438.91
06:57:07|4438.91
06:57:08|4441.14
06:57:09|4441.14
06:57:10|4441.15
06:57:11|4441.64
06:57:12|4441.64
06:57:13|4441.64
06:57:14|4441.64
06:57:15|4441.64
06:57:16|4438.52
06:57:17|4438.52
06:57:18|4438.52
06:57:19|4436.88
06:57:20|4436.88
06:57:21|4436.88
06:57:22|4436.88
06:57:23|4436.88
06:57:24|4436.88
06:57:25|4436.88
06:57:26|4436.88
06:57:27|4436.88
06:57:28|4438.92
06:57:29|4438.92
06:57:30|4438.92
06:57:31|4438.92
06:57:32|4438.92
06:57:33|4438.92
06:57:34|4441.65
06:57:35|4441.65
06:57:36|4441.65
06:57:37|4442.96
06:57:38|4442.96
06:57:39|4442.96
06:57:41|4441.02
06:57:42|4439.65
06:57:43|4439.85
06:57:44|4439.85
06:57:44|4439.85
06:57:46|4439.85
06:57:47|4439.94
06:57:47|4439.94
06:57:49|4439.94
06:57:50|4439.94
06:57:50|4439.94
06:57:53|4439.94
06:57:53|4438.79
06:57:56|4438.79
06:57:57|4438.79
06:57:58|4438.79
06:57:59|4438.79
06:58:00|4438.79
06:58:01|4438.79
06:58:02|4438.79
06:58:02|4438.79
06:58:05|4438.79
06:58:05|4438.79
06:58:06|4437.38
06:58:07|4437.38
06:58:09|4437.38
06:58:09|4437.38
06:58:10|4437.38
06:58:11|4437.38
06:58:12|4437.38
06:58:13|4437.38
06:58:14|4437.38
06:58:15|4437.38
06:58:16|4439.43
06:58:17|4439.43
06:58:18|4439.43
06:58:19|4439.43
06:58:20|4439.43
06:58:22|4434.22
06:58:22|4432.4
06:58:23|4433.33
06:58:24|4433.33
06:58:25|4433.33
06:58:26|4433.33
06:58:27|4433.33
06:58:28|4433.33
06:58:30|4433.33
06:58:30|4437.25
06:58:31|4437.25
06:58:33|4437.25
06:58:33|4437.25
06:58:34|4437.25
06:58:35|4437.25
06:58:36|4437.25
06:58:37|4440.92
06:58:38|4440.92
06:58:39|4440.92
06:58:40|4440.92
06:58:41|4440.92
06:58:42|4440.92
06:58:43|4440.92
06:58:44|4440.92
06:58:45|4440.92
06:58:46|4440.92
06:58:47|4440.92
06:58:49|4440.92
06:58:49|4440.92
06:58:51|4442.44
06:58:52|4442.44
06:58:54|4435.84
06:58:56|4433.94
06:58:58|4432.58
06:58:59|4432.58
06:58:59|4432.58
06:59:01|4432.58
06:59:02|4432.58
06:59:02|4434.19
06:59:05|4434.19
06:59:06|4434.19
06:59:07|4434.19
06:59:09|4434.19
06:59:10|4431.29
06:59:11|4431.29
06:59:13|4431.29
06:59:13|4431.29
06:59:15|4431.29
06:59:16|4431.29
06:59:16|4432.98
06:59:17|4432.98
06:59:18|4432.97
06:59:20|4432.97
06:59:20|4432.97
06:59:22|4432.97
06:59:23|4431.95
06:59:23|4431.95
06:59:24|4431.95
06:59:25|4431.95
06:59:27|4431.95
06:59:28|4431.95
06:59:29|4431.95
06:59:30|4431.95
06:59:31|4431.95
06:59:32|4433.2
06:59:33|4433.2
06:59:34|4433.2
06:59:35|4433.2
06:59:36|4433.2
06:59:37|4433.2
06:59:38|4433.2
06:59:39|4433.2
06:59:40|4435.84
06:59:41|4435.84
06:59:42|4435.84
06:59:43|4437.21
06:59:44|4437.21
06:59:45|4438.28
06:59:46|4439.15
06:59:47|4438.39
06:59:48|4438.39
06:59:49|4438.39
06:59:50|4438.39
06:59:51|4436.8
06:59:52|4436.8
06:59:53|4436.8
06:59:55|4436.8
06:59:57|4436.8
06:59:58|4437.24
06:59:59|4437.24
07:00:01|4437.24
07:00:02|4437.24
07:00:03|4437.24
07:00:05|4439.83
07:00:06|4439.96
07:00:07|4439.96
07:00:08|4434.
07:00:09|4434.
07:00:10|4434.
07:00:11|4432.26
07:00:12|4432.26
07:00:13|4432.26
07:00:13|4432.26
07:00:14|4432.26
07:00:16|4432.26
07:00:17|4432.24
07:00:17|4427.66
07:00:18|4427.66
07:00:21|4427.66
07:00:21|4427.65
07:00:22|4427.65
07:00:23|4427.65
07:00:24|4427.65
07:00:25|4430.82
07:00:26|4430.82
07:00:27|4430.82
07:00:29|4432.05
07:00:29|4432.05
07:00:30|4432.05
07:00:31|4432.05
07:00:32|4432.05
07:00:33|4432.05
07:00:35|4432.05
07:00:35|4432.05
07:00:36|4432.05
07:00:38|4432.05
07:00:38|4432.05
07:00:39|4432.05
07:00:40|4432.05
07:00:42|4432.05
07:00:43|4431.21
07:00:43|4431.21
07:00:45|4431.21
07:00:46|4431.21
07:00:47|4431.21
07:00:47|4431.21
07:00:48|4431.21
07:00:49|4431.21
07:00:50|4430.81
07:00:52|4430.81
07:00:52|4430.81
07:00:54|4430.81
07:00:55|4430.81
07:00:57|4430.81
07:00:57|4430.81
07:01:00|4430.81
07:01:00|4430.81
07:01:01|4430.81
07:01:03|4433.6
07:01:03|4433.57
07:01:04|4434.53
07:01:05|4434.44
07:01:06|4434.44
07:01:07|4434.44
07:01:08|4434.44
07:01:09|4434.44
07:01:10|4434.44
07:01:11|4434.44
07:01:12|4434.44
07:01:13|4434.44
07:01:14|4434.44
07:01:15|4431.76
07:01:16|4431.76
07:01:17|4431.76
07:01:19|4431.76
07:01:19|4431.76
07:01:20|4431.76
07:01:21|4431.76
07:01:22|4431.76
07:01:23|4431.76
07:01:25|4431.76
07:01:25|4431.76
07:01:26|4426.91
07:01:27|4426.91
07:01:28|4426.91
07:01:29|4426.91
07:01:30|4426.91
07:01:31|4429.3
07:01:32|4429.3
07:01:33|4429.3
07:01:34|4429.3
07:01:35|4429.3
07:01:36|4429.3
07:01:37|4429.3
07:01:38|4429.3
07:01:39|4429.3
07:01:40|4429.3
07:01:41|4429.3
07:01:42|4429.3
07:01:43|4429.3
07:01:44|4429.3
07:01:45|4429.3
07:01:46|4429.3
07:01:47|4431.89
07:01:48|4431.89
07:01:49|4431.64
07:01:50|4432.59
07:01:51|4432.59
07:01:52|4432.59
07:01:53|4432.59
07:01:54|4432.59
07:01:56|4432.59
07:01:57|4432.59
07:01:59|4432.59
07:02:00|4432.59
07:02:01|4432.32
07:02:02|4432.32
07:02:04|4432.32
07:02:05|4432.32
07:02:06|4432.32
07:02:07|4432.32
07:02:08|4432.32
07:02:09|4432.32
07:02:10|4432.32
07:02:11|4432.32
07:02:13|4432.32
07:02:14|4430.
07:02:14|4430.
07:02:16|4429.23
07:02:16|4429.23
07:02:18|4429.23
07:02:18|4430.09
07:02:19|4430.09
07:02:20|4429.59
07:02:21|4429.48
07:02:23|4429.48
07:02:23|4429.48
07:02:25|4427.67
07:02:25|4427.67
07:02:27|4427.67
07:02:28|4427.67
07:02:30|4427.59
07:02:30|4427.59
07:02:31|4427.59
07:02:32|4429.
07:02:33|4429.
07:02:34|4429.
07:02:35|4429.
07:02:36|4429.
07:02:37|4429.
07:02:38|4429.
07:02:39|4429.
07:02:40|4427.22
07:02:41|4427.22
07:02:42|4427.22
07:02:43|4427.22
07:02:44|4427.22
07:02:45|4427.22
07:02:46|4427.22
07:02:47|4429.54
07:02:48|4429.54
07:02:49|4430.55
07:02:50|4430.32
07:02:51|4430.32
07:02:52|4430.32
07:02:53|4430.32
07:02:54|4427.21
07:02:55|4427.21
07:02:56|4428.08
07:02:58|4428.08
07:03:00|4426.03
07:03:02|4425.65
07:03:02|4425.65
07:03:04|4425.65
07:03:05|4425.65
07:03:05|4425.65
07:03:07|4425.65
07:03:07|4425.65
07:03:09|4425.65
07:03:10|4425.65
07:03:10|4425.65
07:03:12|4423.44
07:03:13|4423.44
07:03:14|4423.44
07:03:15|4422.4
07:03:16|4422.4
07:03:16|4422.4
07:03:18|4420.
07:03:18|4420.
07:03:20|4420.
07:03:22|4420.
07:03:22|4420.
07:03:23|4419.03
07:03:25|4419.41
07:03:26|4419.75
07:03:27|4419.75
07:03:28|4420.51
07:03:29|4420.51
07:03:30|4420.51
07:03:31|4421.37
07:03:32|4421.37
07:03:33|4421.37
07:03:34|4421.37
07:03:35|4421.37
07:03:36|4419.76
07:03:37|4419.76
07:03:38|4419.76
07:03:39|4419.75
07:03:41|4419.88
07:03:41|4419.88
07:03:43|4419.88
07:03:43|4421.44
07:03:44|4421.44
07:03:45|4421.44
07:03:46|4421.44
07:03:47|4421.44
07:03:48|4421.44
07:03:49|4418.18
07:03:51|4418.18
07:03:51|4418.18
07:03:53|4418.18
07:03:53|4416.1
07:03:54|4416.1
07:03:56|4415.19
07:03:56|4415.61
07:03:58|4415.61
07:04:00|4415.61
07:04:01|4415.61
07:04:02|4415.01
07:04:04|4415.02
07:04:06|4414.58
07:04:07|4414.02
07:04:07|4414.02
07:04:09|4413.59
07:04:10|4412.87
07:04:11|4412.87
07:04:12|4412.87
07:04:13|4414.02
07:04:14|4414.03
07:04:15|4414.03
07:04:16|4414.03
07:04:16|4414.03
07:04:18|4414.03
07:04:19|4413.1
07:04:19|4413.1
07:04:21|4413.1
07:04:22|4413.1
07:04:23|4413.1
07:04:23|4413.1
07:04:25|4413.1
07:04:25|4412.
07:04:27|4412.09
07:04:28|4412.09
07:04:29|4412.09
07:04:30|4412.09
07:04:31|4410.
07:04:31|4409.34
07:04:33|4407.82
07:04:34|4404.07
07:04:35|4404.42
07:04:36|4400.
07:04:37|4398.74
07:04:38|4402.89
07:04:39|4402.89
07:04:40|4402.89
07:04:40|4402.89
07:04:42|4403.38
07:04:43|4403.38
07:04:44|4403.38
07:04:45|4403.38
07:04:46|4403.38
07:04:47|4403.38
07:04:48|4403.38
07:04:49|4403.38
07:04:49|4403.38
07:04:51|4403.38
07:04:52|4398.89
07:04:52|4398.89
07:04:54|4398.89
07:04:55|4398.89
07:04:56|4398.89
07:04:57|4401.11
07:04:58|4398.
07:05:00|4396.
07:05:02|4387.82
07:05:02|4387.68
07:05:04|4385.5
07:05:04|4393.38
07:05:06|4393.38
07:05:07|4387.31
07:05:08|4390.35
07:05:09|4394.05
07:05:10|4394.05
07:05:11|4394.05
07:05:13|4396.81
07:05:13|4396.81
07:05:14|4396.81
07:05:15|4396.81
07:05:16|4398.92
07:05:17|4394.77
07:05:18|4394.77
07:05:20|4398.79
07:05:21|4398.79
07:05:22|4396.81
07:05:23|4396.81
07:05:24|4396.81
07:05:25|4396.81
07:05:26|4396.81
07:05:27|4396.81
07:05:28|4396.81
07:05:29|4396.81
07:05:30|4396.81
07:05:31|4396.81
07:05:32|4396.81
07:05:33|4391.
07:05:34|4391.
07:05:35|4391.
07:05:36|4391.
07:05:37|4391.
07:05:38|4391.
07:05:39|4391.
07:05:40|4391.
07:05:41|4391.
07:05:42|4391.
07:05:43|4391.
07:05:44|4391.
07:05:46|4395.2
07:05:47|4395.2
07:05:47|4395.2
07:05:48|4395.2
07:05:50|4397.24
07:05:51|4397.24
07:05:52|4397.24
07:05:52|4397.24
07:05:54|4397.24
07:05:54|4397.24
07:05:55|4397.24
07:05:56|4397.24
07:05:57|4391.78
07:05:59|4391.78
07:06:01|4391.78
07:06:03|4395.
07:06:03|4395.
07:06:05|4395.
07:06:06|4395.
07:06:07|4395.
07:06:08|4395.
07:06:08|4395.
07:06:09|4395.
07:06:11|4395.
07:06:12|4395.
07:06:13|4395.
07:06:14|4395.
07:06:15|4395.
07:06:15|4395.
07:06:16|4395.
07:06:17|4402.08
07:06:19|4402.08
07:06:20|4402.08
07:06:20|4402.08
07:06:22|4402.08
07:06:23|4402.08
07:06:24|4402.08
07:06:24|4402.08
07:06:26|4402.08
07:06:27|4402.08
07:06:28|4402.08
07:06:29|4402.08
07:06:29|4402.08
07:06:31|4402.08
07:06:32|4395.
07:06:32|4395.
07:06:34|4395.
07:06:34|4395.
07:06:36|4395.
07:06:37|4395.
07:06:38|4395.
07:06:39|4395.
07:06:39|4395.
07:06:41|4395.
07:06:41|4395.
07:06:43|4394.09
07:06:44|4394.09
07:06:44|4394.05
07:06:46|4393.02
07:06:47|4393.02
07:06:47|4393.02
07:06:49|4393.02
07:06:50|4393.02
07:06:51|4393.02
07:06:52|4393.02
07:06:53|4393.02
07:06:54|4393.02
07:06:55|4388.64
07:06:56|4388.64
07:06:57|4388.64
07:06:57|4388.64
07:06:58|4388.16
07:07:00|4388.16
07:07:02|4388.16
07:07:03|4388.16
07:07:04|4388.16
07:07:05|4388.16
07:07:06|4388.16
07:07:07|4388.16
07:07:08|4388.16
07:07:09|4388.16
07:07:09|4388.16
07:07:11|4391.33
07:07:12|4391.33
07:07:13|4391.33
07:07:14|4391.33
07:07:15|4391.33
07:07:17|4391.33
07:07:17|4384.66
07:07:18|4382.68
07:07:19|4380.42
07:07:20|4380.42
07:07:21|4377.41
07:07:22|4378.48
07:07:23|4378.48
07:07:24|4377.23
07:07:25|4374.88
07:07:27|4371.91
07:07:28|4371.91
07:07:29|4369.
07:07:30|4367.
07:07:31|4367.3
07:07:32|4372.33
07:07:33|4374.19
07:07:34|4374.43
07:07:35|4377.08
07:07:37|4370.68
07:07:38|4371.29
07:07:38|4371.29
07:07:40|4367.28
07:07:41|4369.85
07:07:42|4369.85
07:07:43|4373.69
07:07:44|4373.69
07:07:45|4376.05
07:07:45|4376.98
07:07:47|4376.98
07:07:48|4376.98
07:07:49|4376.98
07:07:50|4376.67
07:07:51|4375.84
07:07:52|4375.84
07:07:53|4375.84
07:07:53|4380.3
07:07:54|4380.3
07:07:56|4380.3
07:07:57|4380.3
07:07:57|4375.65
07:07:59|4375.65
07:08:00|4375.65
07:08:01|4375.65
07:08:03|4375.65
07:08:05|4375.65
07:08:06|4381.1
07:08:08|4381.1
07:08:09|4381.1
07:08:11|4380.29
07:08:11|4380.29
07:08:12|4380.29
07:08:13|4380.29
07:08:15|4380.29
07:08:15|4380.29
07:08:18|4380.29
07:08:18|4380.29
07:08:19|4380.29
07:08:20|4378.42
07:08:21|4378.42
07:08:22|4378.42
07:08:23|4378.42
07:08:24|4378.42
07:08:25|4378.42
07:08:26|4381.34
07:08:27|4381.34
07:08:28|4381.34
07:08:29|4381.34
07:08:30|4383.87
07:08:31|4383.87
07:08:32|4383.87
07:08:33|4383.87
07:08:34|4384.32
07:08:35|4380.16
07:08:36|4380.16
07:08:37|4380.16
07:08:38|4380.16
07:08:39|4378.79
07:08:40|4378.79
07:08:41|4378.79
07:08:43|4378.79
07:08:44|4382.68
07:08:45|4382.68
07:08:46|4382.68
07:08:47|4382.68
07:08:48|4382.68
07:08:49|4382.68
07:08:50|4382.68
07:08:51|4381.11
07:08:52|4381.11
07:08:53|4381.11
07:08:54|4381.11
07:08:55|4382.52
07:08:56|4382.88
07:08:57|4383.85
07:08:58|4382.99
07:08:59|4382.99
07:09:00|4382.99
07:09:01|4382.99
07:09:02|4383.34
07:09:04|4383.34
07:09:05|4383.34
07:09:05|4383.92
07:09:06|4383.92
07:09:07|4383.92
07:09:09|4383.92
07:09:10|4383.92
07:09:12|4387.45
07:09:13|4387.45
07:09:14|4387.45
07:09:14|4387.45
07:09:16|4387.45
07:09:17|4387.84
07:09:18|4387.84
07:09:19|4387.84
07:09:20|4387.84
07:09:21|4387.84
07:09:22|4387.84
07:09:23|4387.84
07:09:24|4387.84
07:09:25|4387.84
07:09:26|4388.34
07:09:27|4388.34
07:09:28|4388.34
07:09:29|4388.34
07:09:30|4388.34
07:09:31|4388.34
07:09:31|4388.34
07:09:33|4388.34
07:09:34|4388.34
07:09:34|4388.34
07:09:36|4382.44
07:09:37|4382.34
07:09:38|4382.34
07:09:39|4382.34
07:09:40|4382.34
07:09:41|4382.34
07:09:42|4382.34
07:09:43|4382.34
07:09:44|4382.34
07:09:45|4382.34
07:09:46|4382.34
07:09:48|4382.34
07:09:48|4382.34
07:09:49|4382.34
07:09:51|4380.29
07:09:52|4380.29
07:09:53|4380.29
07:09:54|4381.56
07:09:54|4381.56
07:09:56|4381.56
07:09:56|4379.78
07:09:58|4379.78
07:09:58|4379.78
07:10:00|4380.5
07:10:01|4380.5
07:10:02|4380.5
07:10:04|4380.5
07:10:06|4375.
07:10:07|4375.
07:10:08|4375.
07:10:08|4375.
07:10:09|4375.
07:10:10|4375.
07:10:11|4375.
07:10:13|4375.
07:10:13|4376.45
07:10:14|4376.45
07:10:15|4376.45
07:10:16|4376.45
07:10:18|4376.45
07:10:18|4376.45
07:10:19|4376.45
07:10:20|4376.45
07:10:22|4376.45
07:10:22|4376.45
07:10:23|4376.45
07:10:24|4376.45
07:10:26|4376.45
07:10:26|4376.45
07:10:27|4376.45
07:10:29|4376.45
07:10:30|4365.67
07:10:31|4364.
07:10:32|4365.23
07:10:33|4365.23
07:10:34|4370.18
07:10:35|4370.18
07:10:36|4370.18
07:10:37|4370.18
07:10:38|4370.31
07:10:39|4368.4
07:10:40|4368.4
07:10:41|4368.4
07:10:42|4368.4
07:10:43|4368.4
07:10:44|4370.42
07:10:45|4370.42
07:10:46|4370.42
07:10:47|4370.42
07:10:48|4370.42
07:10:49|4370.42
07:10:50|4370.42
07:10:51|4370.42
07:10:52|4370.42
07:10:53|4370.42
07:10:54|4370.42
07:10:55|4370.42
07:10:56|4370.42
07:10:57|4370.42
07:10:58|4370.42
07:10:59|4370.42
07:11:00|4370.42
07:11:01|4370.42
07:11:02|4370.42
07:11:03|4370.42
07:11:04|4370.42
07:11:06|4370.42
07:11:07|4370.42
07:11:09|4370.42
07:11:10|4370.42
07:11:11|4380.68
07:11:11|4380.68
07:11:12|4380.68
07:11:13|4380.68
07:11:14|4380.68
07:11:15|4383.38
07:11:16|4383.84
07:11:17|4383.84
07:11:18|4383.84
07:11:19|4382.34
07:11:20|4382.34
07:11:22|4382.34
07:11:22|4382.34
07:11:23|4382.13
07:11:24|4379.59
07:11:25|4379.59
07:11:26|4379.59
07:11:27|4379.59
07:11:28|4373.34
07:11:29|4373.34
07:11:30|4375.87
07:11:31|4375.87
07:11:32|4375.87
07:11:33|4375.87
07:11:34|4375.87
07:11:35|4375.87
07:11:36|4375.87
07:11:37|4375.87
07:11:38|4375.87
07:11:40|4375.87
07:11:41|4375.87
07:11:43|4375.87
07:11:43|4375.87
07:11:45|4375.87
07:11:46|4375.87
07:11:47|4375.87
07:11:48|4375.87
07:11:49|4375.87
07:11:50|4375.87
07:11:51|4375.87
07:11:52|4375.87
07:11:53|4375.87
07:11:53|4375.87
07:11:55|4375.87
07:11:56|4375.87
07:11:57|4375.87
07:11:58|4375.87
07:11:59|4375.87
07:12:00|4375.87
07:12:01|4375.87
07:12:02|4375.87
07:12:03|4375.87
07:12:04|4375.87
07:12:05|4375.87
07:12:07|4375.87
07:12:09|4375.87
07:12:09|4375.87
07:12:10|4374.44
07:12:11|4374.44
07:12:13|4374.44
07:12:15|4374.44
07:12:15|4374.44
07:12:16|4374.44
07:12:17|4374.44
07:12:18|4374.44
07:12:20|4368.42
07:12:20|4368.4
07:12:22|4368.4
07:12:22|4368.4
07:12:23|4361.6
07:12:24|4361.6
07:12:25|4361.6
07:12:26|4361.6
07:12:27|4361.6
07:12:29|4361.6
07:12:29|4361.6
07:12:30|4361.6
07:12:31|4361.6
07:12:32|4361.6
07:12:33|4361.6
07:12:34|4361.6
07:12:36|4361.6
07:12:36|4361.6
07:12:37|4366.72
07:12:38|4366.72
07:12:39|4366.72
07:12:40|4366.72
07:12:41|4366.72
07:12:42|4366.72
07:12:43|4366.72
07:12:44|4366.72
07:12:45|4366.72
07:12:46|4366.72
07:12:47|4366.72
07:12:49|4366.72
07:12:50|4366.72
07:12:50|4366.72
07:12:51|4372.04
07:12:52|4372.04
07:12:54|4372.04
07:12:54|4372.04
07:12:55|4372.04
07:12:56|4372.83
07:12:57|4372.83
07:12:58|4372.83
07:12:59|4374.5
07:13:00|4374.5
07:13:01|4376.02
07:13:03|4376.02
07:13:03|4376.02
07:13:04|4376.02
07:13:05|4376.02
07:13:06|4373.91
07:13:09|4370.47
07:13:10|4370.47
07:13:11|4370.47
07:13:12|4370.47
07:13:13|4375.47
07:13:14|4377.33
07:13:15|4371.86
07:13:16|4371.86
07:13:17|4371.86
07:13:18|4371.86
07:13:19|4371.86
07:13:20|4379.39
07:13:21|4379.39
07:13:22|4379.39
07:13:23|4379.39
07:13:24|4373.42
07:13:25|4373.42
07:13:27|4373.42
07:13:28|4373.42
07:13:29|4371.86
07:13:30|4371.86
07:13:31|4371.86
07:13:32|4371.86
07:13:33|4371.86
07:13:34|4371.86
07:13:35|4371.86
07:13:36|4371.86
07:13:37|4371.86
07:13:38|4371.45
07:13:39|4371.45
07:13:40|4371.45
07:13:41|4371.45
07:13:42|4371.45
07:13:43|4371.45
07:13:44|4371.45
07:13:45|4371.45
07:13:46|4371.45
07:13:47|4371.45
07:13:48|4374.87
07:13:49|4371.69
07:13:50|4371.69
07:13:51|4371.69
07:13:52|4371.69
07:13:53|4371.69
07:13:54|4370.26
07:13:55|4370.26
07:13:56|4370.26
07:13:57|4370.26
07:13:58|4370.26
07:13:59|4370.27
07:14:00|4370.27
07:14:01|4370.27
07:14:02|4370.27
07:14:03|4370.27
07:14:04|4367.19
07:14:05|4367.19
07:14:06|4367.19
07:14:07|4367.19
07:14:09|4365.
07:14:11|4365.
07:14:12|4365.
07:14:13|4365.
07:14:14|4365.
07:14:15|4365.
07:14:16|4365.
07:14:17|4367.83
07:14:18|4367.83
07:14:19|4367.83
07:14:20|4370.32
07:14:21|4367.45
07:14:22|4367.45
07:14:23|4367.45
07:14:24|4367.45
07:14:25|4367.45
07:14:26|4367.45
07:14:27|4370.
07:14:28|4370.
07:14:29|4370.
07:14:29|4370.
07:14:31|4370.
07:14:32|4370.
07:14:33|4370.
07:14:33|4370.
07:14:35|4370.
07:14:36|4370.
07:14:37|4370.
07:14:38|4370.
07:14:39|4370.
07:14:40|4370.
07:14:40|4370.
07:14:42|4370.
07:14:43|4370.
07:14:43|4370.
07:14:44|4370.
07:14:46|4374.98
07:14:47|4374.98
07:14:48|4374.37
07:14:49|4374.3
07:14:50|4374.3
07:14:50|4374.3
07:14:52|4374.3
07:14:53|4374.3
07:14:54|4374.3
07:14:54|4374.3
07:14:56|4374.3
07:14:57|4374.3
07:14:57|4374.3
07:14:59|4374.3
07:15:00|4366.72
07:15:01|4366.72
07:15:02|4366.72
07:15:03|4366.72
07:15:03|4366.72
07:15:05|4366.72
07:15:06|4366.72
07:15:07|4366.72
07:15:08|4366.72
07:15:09|4366.72
07:15:10|4366.72
07:15:12|4366.72
07:15:13|4366.72
07:15:13|4366.72
07:15:15|4372.98
07:15:16|4372.98
07:15:17|4372.98
07:15:19|4375.84
07:15:20|4375.84
07:15:21|4375.7
07:15:22|4375.7
07:15:23|4375.7
07:15:24|4375.7
07:15:25|4375.7
07:15:26|4375.7
07:15:28|4375.7
07:15:28|4375.7
07:15:29|4375.7
07:15:30|4375.7
07:15:32|4375.7
07:15:32|4375.7
07:15:34|4382.64
07:15:34|4382.64
07:15:36|4383.02
07:15:36|4383.23
07:15:37|4385.38
07:15:39|4385.38
07:15:40|4386.36
07:15:41|4387.
07:15:41|4387.
07:15:42|4385.27
07:15:44|4385.27
07:15:44|4385.49
07:15:45|4385.49
07:15:47|4385.49
07:15:48|4385.49
07:15:48|4385.49
07:15:49|4385.49
07:15:50|4385.49
07:15:51|4385.49
07:15:52|4390.21
07:15:53|4389.44
07:15:54|4389.44
07:15:56|4389.44
07:15:56|4389.44
07:15:57|4389.44
07:15:58|4389.44
07:16:00|4389.44
07:16:00|4389.44
07:16:01|4389.44
07:16:03|4389.44
07:16:03|4389.44
07:16:04|4389.44
07:16:05|4389.44
07:16:06|4393.39
07:16:08|4394.17
07:16:09|4394.17
07:16:11|4394.95
07:16:12|4394.95
07:16:13|4394.95
07:16:14|4394.95
07:16:15|4394.95
07:16:17|4392.99
07:16:18|4392.99
07:16:19|4392.99
07:16:20|4392.99
07:16:21|4392.99
07:16:22|4391.16
07:16:23|4391.16
07:16:25|4388.53
07:16:26|4390.84
07:16:27|4390.84
07:16:28|4392.51
07:16:29|4392.51
07:16:30|4392.51
07:16:31|4393.37
07:16:32|4393.09
07:16:33|4393.5
07:16:34|4393.5
07:16:35|4393.5
07:16:36|4392.67
07:16:38|4392.3
07:16:39|4392.3
07:16:40|4392.3
07:16:41|4392.3
07:16:41|4390.
07:16:42|4388.96
07:16:43|4388.96
07:16:44|4388.96
07:16:45|4390.39
07:16:48|4390.39
07:16:49|4390.39
07:16:50|4390.88
07:16:50|4390.88
07:16:51|4391.38
07:16:53|4391.38
07:16:53|4391.38
07:16:55|4391.18
07:16:56|4391.18
07:16:56|4391.18
07:16:58|4391.77
07:16:58|4391.77
07:16:59|4391.77
07:17:00|4392.6
07:17:01|4392.37
07:17:02|4393.14
07:17:03|4393.14
07:17:05|4393.14
07:17:06|4392.4
07:17:06|4390.88
07:17:07|4388.54
07:17:08|4388.42
07:17:09|4388.42
07:17:12|4388.42
07:17:13|4390.28
07:17:14|4390.28
07:17:15|4390.28
07:17:16|4390.28
07:17:17|4390.28
07:17:19|4390.28
07:17:20|4393.4
07:17:21|4393.4
07:17:22|4393.4
07:17:23|4393.4
07:17:24|4393.4
07:17:25|4393.4
07:17:27|4393.4
07:17:28|4393.4
07:17:29|4393.4
07:17:31|4393.4
07:17:32|4393.4
07:17:33|4393.4
07:17:34|4393.4
07:17:35|4393.4
07:17:36|4393.4
07:17:36|4393.4
07:17:37|4393.4
07:17:38|4392.39
07:17:39|4392.19
07:17:41|4392.19
07:17:41|4392.19
07:17:43|4392.19
07:17:44|4393.25
07:17:44|4393.25
07:17:46|4393.25
07:17:47|4393.25
07:17:48|4393.25
07:17:48|4393.25
07:17:50|4393.25
07:17:50|4393.25
07:17:51|4394.5
07:17:53|4394.5
07:17:54|4394.5
07:17:55|4394.5
07:17:56|4394.5
07:17:57|4393.39
07:17:58|4393.39
07:17:59|4393.39
07:18:00|4393.39
07:18:01|4393.39
07:18:01|4393.39
07:18:02|4393.39
07:18:04|4393.39
07:18:04|4393.39
07:18:05|4393.4
07:18:07|4393.4
07:18:08|4393.4
07:18:09|4393.4
07:18:10|4393.4
07:18:11|4393.4
07:18:13|4393.4
07:18:15|4393.4
07:18:16|4393.4
07:18:18|4393.4
07:18:19|4393.4
07:18:20|4393.4
07:18:21|4393.4
07:18:22|4393.4
07:18:23|4393.4
07:18:23|4393.4
07:18:25|4393.4
07:18:26|4393.4
07:18:27|4393.4
07:18:28|4393.4
07:18:29|4393.4
07:18:30|4393.4
07:18:31|4393.4
07:18:33|4393.4
07:18:34|4391.01
07:18:34|4391.01
07:18:36|4391.01
07:18:37|4391.5
07:18:37|4391.5
07:18:38|4391.5
07:18:39|4391.5
07:18:41|4391.5
07:18:42|4391.5
07:18:43|4391.5
07:18:43|4391.5
07:18:45|4391.5
07:18:46|4391.5
07:18:46|4391.5
07:18:48|4391.5
07:18:48|4391.5
07:18:49|4391.5
07:18:51|4391.5
07:18:52|4391.5
07:18:52|4391.5
07:18:54|4391.5
07:18:54|4391.5
07:18:56|4391.5
07:18:56|4391.5
07:18:57|4391.5
07:18:58|4390.47
07:18:59|4390.47
07:19:01|4390.47
07:19:01|4390.47
07:19:02|4390.47
07:19:05|4391.21
07:19:05|4389.
07:19:06|4387.98
07:19:08|4387.98
07:19:08|4387.98
07:19:10|4387.98
07:19:10|4389.12
07:19:11|4389.12
07:19:14|4390.1
07:19:15|4393.06
07:19:16|4393.06
07:19:17|4394.38
07:19:18|4394.38
07:19:19|4394.38
07:19:20|4394.38
07:19:21|4392.62
07:19:23|4392.45
07:19:24|4392.39
07:19:25|4390.52
07:19:26|4390.81
07:19:27|4390.1
07:19:28|4388.96
07:19:29|4387.52
07:19:30|4387.52
07:19:31|4387.52
07:19:32|4387.15
07:19:33|4387.15
07:19:33|4387.15
07:19:35|4387.15
07:19:35|4387.15
07:19:37|4387.15
07:19:38|4387.15
07:19:40|4387.15
07:19:40|4387.15
07:19:42|4387.15
07:19:42|4387.15
07:19:43|4384.87
07:19:44|4384.87
07:19:46|4384.87
07:19:47|4384.87
07:19:48|4384.87
07:19:49|4384.87
07:19:50|4384.87
07:19:51|4384.87
07:19:52|4382.65
07:19:53|4382.65
07:19:54|4382.65
07:19:55|4383.72
07:19:56|4383.72
07:19:57|4383.72
07:19:58|4384.01
07:19:59|4384.01
07:19:59|4384.01
07:20:01|4384.01
07:20:01|4384.01
07:20:04|4385.83
07:20:04|4385.83
07:20:05|4385.83
07:20:06|4385.83
07:20:08|4385.83
07:20:08|4388.29
07:20:09|4390.15
07:20:10|4391.21
07:20:12|4389.86
07:20:12|4389.86
07:20:15|4390.47
07:20:16|4390.47
07:20:17|4390.47
07:20:19|4390.47
07:20:20|4390.47
07:20:21|4394.44
07:20:22|4393.47
07:20:22|4393.47
07:20:25|4393.47
07:20:26|4391.41
07:20:27|4394.82
07:20:27|4395.78
07:20:28|4395.78
07:20:30|4395.78
07:20:31|4395.78
07:20:32|4395.78
07:20:33|4396.27
07:20:34|4396.27
07:20:35|4396.27
07:20:36|4396.27
07:20:37|4396.27
07:20:38|4396.27
07:20:39|4396.27
07:20:40|4396.27
07:20:41|4396.27
07:20:43|4396.27
07:20:44|4396.27
07:20:45|4396.27
07:20:45|4396.27
07:20:46|4396.27
07:20:47|4400.
07:20:48|4400.
07:20:49|4400.
07:20:50|4400.
07:20:51|4400.
07:20:52|4400.
07:20:54|4400.
07:20:54|4400.
07:20:55|4404.35
07:20:56|4404.35
07:20:57|4404.35
07:20:58|4404.35
07:21:00|4404.35
07:21:00|4407.
07:21:01|4407.
07:21:02|4407.
07:21:03|4406.78
07:21:04|4406.78
07:21:05|4406.78
07:21:07|4405.42
07:21:07|4405.42
07:21:09|4405.42
07:21:09|4405.42
07:21:11|4412.
07:21:12|4412.
07:21:12|4412.
07:21:14|4418.
07:21:16|4418.
07:21:16|4418.
07:21:19|4418.
07:21:19|4418.
07:21:21|4418.
07:21:22|4418.
07:21:22|4418.
07:21:24|4419.66
07:21:25|4419.66
07:21:25|4419.08
07:21:26|4419.08
07:21:27|4419.99
07:21:28|4420.67
07:21:29|4420.68
07:21:31|4420.68
07:21:31|4419.65
07:21:33|4419.65
07:21:34|4419.65
07:21:35|4419.65
07:21:36|4419.65
07:21:36|4419.65
07:21:38|4419.65
07:21:39|4415.97
07:21:40|4415.97
07:21:41|4414.39
07:21:42|4414.39
07:21:42|4414.39
07:21:43|4414.39
07:21:44|4414.39
07:21:46|4414.39
07:21:46|4414.39
07:21:48|4412.65
07:21:49|4412.65
07:21:49|4412.65
07:21:50|4412.65
07:21:51|4410.02
07:21:52|4410.02
07:21:53|4410.02
07:21:54|4410.02
07:21:55|4413.03
07:21:56|4413.11
07:21:58|4413.11
07:21:58|4413.11
07:21:59|4413.58
07:22:01|4413.58
07:22:01|4413.58
07:22:04|4413.58
07:22:05|4413.98
07:22:06|4413.98
07:22:07|4413.98
07:22:08|4415.6
07:22:09|4415.6
07:22:09|4415.6
07:22:11|4415.6
07:22:11|4415.6
07:22:12|4415.6
07:22:14|4415.6
07:22:15|4415.6
07:22:17|4415.6
07:22:19|4415.6
07:22:21|4415.6
07:22:22|4415.6
07:22:23|4415.6
07:22:23|4415.6
07:22:24|4415.6
07:22:26|4417.67
07:22:26|4417.76
07:22:28|4419.68
07:22:29|4419.68
07:22:30|4419.68
07:22:32|4419.68
07:22:32|4419.68
07:22:34|4419.68
07:22:35|4419.68
07:22:36|4419.68
07:22:37|4419.68
07:22:38|4419.68
07:22:39|4419.68
07:22:40|4419.68
07:22:40|4419.68
07:22:42|4419.68
07:22:42|4419.68
07:22:44|4423.8
07:22:44|4423.8
07:22:46|4423.8
07:22:47|4421.87
07:22:48|4421.87
07:22:49|4421.87
07:22:50|4421.87
07:22:50|4421.87
07:22:51|4421.87
07:22:52|4421.87
07:22:54|4421.87
07:22:55|4421.87
07:22:56|4421.87
07:22:57|4425.
07:22:58|4425.
07:22:59|4425.
07:23:00|4426.24
07:23:01|4426.24
07:23:02|4426.24
07:23:03|4426.24
07:23:03|4426.24
07:23:05|4426.24
07:23:06|4426.24
07:23:06|4426.24
07:23:08|4426.24
07:23:09|4426.24
07:23:10|4421.87
07:23:11|4419.63
07:23:13|4419.63
07:23:14|4419.63
07:23:14|4423.05
07:23:16|4423.05
07:23:18|4424.55
07:23:19|4424.55
07:23:21|4424.55
07:23:23|4424.55
07:23:23|4424.55
07:23:25|4425.
07:23:25|4425.
07:23:26|4425.
07:23:27|4425.
07:23:28|4425.
07:23:30|4425.
07:23:30|4425.
07:23:31|4425.
07:23:32|4425.
07:23:34|4425.
07:23:35|4423.5
07:23:35|4423.57
07:23:37|4422.33
07:23:37|4422.33
07:23:38|4422.33
07:23:40|4421.24
07:23:41|4420.79
07:23:42|4420.79
07:23:43|4420.79
07:23:43|4420.79
07:23:44|4420.79
07:23:45|4420.79
07:23:46|4423.28
07:23:48|4423.28
07:23:48|4423.28
07:23:49|4423.28
07:23:50|4423.28
07:23:51|4423.28
07:23:52|4423.28
07:23:53|4423.28
07:23:55|4424.34
07:23:55|4424.34
07:23:57|4424.34
07:23:57|4424.34
07:23:58|4425.
07:23:59|4425.
07:24:01|4425.
07:24:01|4424.04
07:24:03|4424.04
07:24:03|4424.04
07:24:04|4424.04
07:24:05|4424.04
07:24:07|4424.04
07:24:08|4424.04
07:24:09|4424.04
07:24:09|4424.04
07:24:10|4424.04
07:24:11|4425.
07:24:13|4425.
07:24:14|4425.
07:24:15|4425.
07:24:15|4425.
07:24:16|4425.
07:24:19|4423.72
07:24:20|4423.72
07:24:21|4423.72
07:24:23|4423.72
07:24:24|4423.72
07:24:24|4423.72
07:24:26|4423.72
07:24:27|4423.72
07:24:28|4423.72
07:24:28|4423.72
07:24:30|4423.72
07:24:32|4423.72
07:24:33|4423.72
07:24:33|4423.72
07:24:35|4423.72
07:24:35|4423.72
07:24:36|4423.72
07:24:37|4431.08
07:24:39|4431.08
07:24:40|4431.08
07:24:41|4431.08
07:24:42|4431.08
07:24:42|4431.08
07:24:43|4431.08
07:24:45|4431.08
07:24:46|4431.08
07:24:47|4431.08
07:24:47|4431.08
07:24:48|4431.08
07:24:49|4431.08
07:24:51|4426.54
07:24:52|4427.51
07:24:53|4427.51
07:24:53|4427.51
07:24:55|4427.51
07:24:56|4427.51
07:24:57|4427.96
07:24:57|4431.9
07:24:59|4431.9
07:24:59|4431.15
07:25:00|4433.58
07:25:02|4428.87
07:25:03|4427.87
07:25:04|4427.87
07:25:05|4427.87
07:25:06|4427.87
07:25:07|4427.87
07:25:08|4427.87
07:25:09|4427.87
07:25:10|4427.87
07:25:11|4427.87
07:25:12|4431.89
07:25:13|4431.89
07:25:14|4431.89
07:25:15|4429.44
07:25:16|4429.44
07:25:17|4429.44
07:25:18|4429.44
07:25:20|4429.44
07:25:22|4426.16
07:25:23|4426.16
07:25:25|4426.16
07:25:26|4426.16
07:25:27|4426.16
07:25:28|4426.16
07:25:29|4426.16
07:25:30|4425.23
07:25:31|4425.23
07:25:33|4425.23
07:25:35|4423.6
07:25:35|4423.6
07:25:36|4423.6
07:25:37|4423.6
07:25:38|4423.6
07:25:39|4423.6
07:25:40|4423.6
07:25:41|4423.6
07:25:42|4426.29
07:25:43|4426.29
07:25:44|4426.29
07:25:45|4426.29
07:25:46|4426.29
07:25:47|4426.29
07:25:48|4426.29
07:25:49|4426.29
07:25:50|4426.29
07:25:51|4426.29
07:25:52|4426.29
07:25:54|4426.29
07:25:54|4426.29
07:25:56|4426.29
07:25:56|4426.29
07:25:57|4426.29
07:25:58|4426.29
07:25:59|4425.74
07:26:00|4425.74
07:26:02|4425.74
07:26:04|4425.74
07:26:04|4425.74
07:26:05|4425.74
07:26:06|4425.74
07:26:07|4425.74
07:26:08|4423.83
07:26:09|4421.25
07:26:10|4421.25
07:26:11|4421.25
07:26:12|4421.25
07:26:13|4424.65
07:26:14|4424.65
07:26:15|4424.65
07:26:16|4424.65
07:26:17|4424.99
07:26:18|4424.99
07:26:20|4424.99
07:26:22|4424.99
07:26:23|4424.99
07:26:24|4424.99
07:26:26|4424.99
07:26:28|4424.99
07:26:29|4424.99
07:26:30|4424.99
07:26:31|4424.99
07:26:32|4424.99
07:26:34|4424.65
07:26:35|4424.16
07:26:36|4424.16
07:26:37|4424.16
07:26:37|4424.16
07:26:39|4424.16
07:26:39|4424.16
07:26:41|4424.16
07:26:43|4424.16
07:26:43|4424.16
07:26:45|4424.16
07:26:46|4424.16
07:26:47|4425.51
07:26:48|4425.32
07:26:49|4425.32
07:26:49|4425.32
07:26:50|4421.42
07:26:51|4421.42
07:26:52|4421.42
07:26:53|4421.42
07:26:56|4421.42
07:26:56|4421.42
07:26:57|4421.42
07:26:58|4421.42
07:26:59|4421.42
07:27:00|4421.42
07:27:02|4421.42
07:27:02|4421.42
07:27:03|4421.42
07:27:04|4424.35
07:27:05|4424.03
07:27:06|4425.64
07:27:07|4425.64
07:27:09|4425.64
07:27:09|4425.64
07:27:10|4425.64
07:27:12|4425.64
07:27:12|4425.64
07:27:14|4425.64
07:27:14|4425.64
07:27:15|4425.64
07:27:16|4425.64
07:27:17|4425.64
07:27:18|4425.64
07:27:19|4425.64
07:27:21|4424.49
07:27:23|4424.49
07:27:24|4424.49
07:27:25|4424.49
07:27:27|4424.49
07:27:28|4424.49
07:27:29|4424.49
07:27:30|4424.49
07:27:31|4424.49
07:27:32|4424.49
07:27:32|4424.49
07:27:35|4428.12
07:27:36|4428.12
07:27:37|4428.12
07:27:38|4428.12
07:27:38|4428.12
07:27:41|4428.12
07:27:41|4428.12
07:27:42|4428.12
07:27:43|4428.12
07:27:44|4428.12
07:27:45|4428.12
07:27:46|4428.12
07:27:47|4428.12
07:27:48|4428.12
07:27:49|4428.12
07:27:50|4428.12
07:27:51|4428.12
07:27:52|4428.12
07:27:53|4428.12
07:27:54|4428.12
07:27:55|4428.12
07:27:56|4428.12
07:27:57|4428.12
07:27:58|4428.12
07:27:59|4428.12
07:28:00|4428.12
07:28:01|4428.12
07:28:02|4428.12
07:28:03|4428.12
07:28:04|4428.12
07:28:05|4428.12
07:28:06|4428.12
07:28:07|4433.18
07:28:08|4433.18
07:28:09|4433.18
07:28:10|4433.18
07:28:11|4432.36
07:28:12|4432.36
07:28:13|4432.36
07:28:14|4432.36
07:28:15|4430.12
07:28:16|4430.12
07:28:17|4430.12
07:28:18|4430.12
07:28:19|4430.12
07:28:20|4430.12
07:28:22|4430.12
07:28:23|4430.94
07:28:24|4430.94
07:28:26|4430.94
07:28:27|4430.12
07:28:28|4430.12
07:28:29|4430.12
07:28:30|4430.12
07:28:31|4430.12
07:28:32|4430.12
07:28:33|4430.12
07:28:34|4430.12
07:28:35|4430.12
07:28:36|4430.12
07:28:37|4434.14
07:28:38|4434.14
07:28:39|4434.14
07:28:40|4434.14
07:28:41|4434.14
07:28:42|4434.14
07:28:43|4437.73
07:28:44|4437.73
07:28:45|4437.73
07:28:46|4437.73
07:28:47|4437.73
07:28:48|4437.73
07:28:49|4437.73
07:28:51|4439.74
07:28:52|4439.74
07:28:53|4439.74
07:28:54|4439.74
07:28:55|4439.74
07:28:55|4441.7
07:28:57|4441.7
07:28:58|4442.
07:28:59|4442.
07:28:59|4442.
07:29:01|4442.
07:29:02|4442.
07:29:04|4442.
07:29:05|4440.32
07:29:06|4440.04
07:29:07|4440.04
07:29:08|4440.02
07:29:08|4440.02
07:29:10|4440.02
07:29:11|4440.02
07:29:12|4440.02
07:29:14|4440.02
07:29:15|4440.02
07:29:15|4440.02
07:29:16|4440.02
07:29:18|4440.02
07:29:18|4440.02
07:29:20|4440.02
07:29:20|4440.02
07:29:21|4439.69
07:29:22|4439.69
07:29:25|4439.69
07:29:25|4439.69
07:29:27|4439.69
07:29:29|4439.69
07:29:29|4439.69
07:29:30|4439.69
07:29:32|4440.02
07:29:33|4439.62
07:29:34|4439.62
07:29:34|4439.62
07:29:37|4439.97
07:29:37|4442.04
07:29:38|4442.04
07:29:39|4444.08
07:29:40|4444.08
07:29:42|4444.08
07:29:42|4444.08
07:29:44|4444.08
07:29:44|4444.08
07:29:46|4444.08
07:29:48|4443.2
07:29:48|4443.2
07:29:49|4444.81
07:29:50|4443.33
07:29:51|4443.33
07:29:52|4443.33
07:29:53|4443.33
07:29:54|4443.33
07:29:55|4443.33
07:29:57|4444.7
07:29:57|4444.7
07:29:58|4444.7
07:29:59|4444.7
07:30:00|4444.7
07:30:02|4444.7
07:30:03|4444.7
07:30:04|4444.7
07:30:04|4444.7
07:30:07|4450.
07:30:08|4449.22
07:30:09|4452.1
07:30:09|4451.73
07:30:10|4451.73
07:30:12|4450.84
07:30:13|4450.84
07:30:13|4450.84
07:30:15|4450.84
07:30:15|4450.84
07:30:17|4450.84
07:30:18|4450.84
07:30:19|4450.84
07:30:20|4450.84
07:30:21|4453.85
07:30:22|4453.85
07:30:22|4453.85
07:30:25|4456.
07:30:26|4456.
07:30:28|4456.
07:30:29|4456.
07:30:29|4456.
07:30:30|4457.91
07:30:32|4457.91
07:30:34|4456.77
07:30:34|4455.72
07:30:35|4455.72
07:30:37|4458.01
07:30:37|4458.01
07:30:38|4458.01
07:30:40|4458.01
07:30:41|4458.01
07:30:41|4458.01
07:30:43|4457.95
07:30:44|4457.95
07:30:45|4455.73
07:30:46|4455.73
07:30:47|4454.83
07:30:48|4454.83
07:30:50|4454.83
07:30:51|4453.86
07:30:51|4453.86
07:30:53|4447.57
07:30:54|4447.57
07:30:55|4447.57
07:30:55|4447.57
07:30:57|4447.57
07:30:58|4447.57
07:30:59|4447.57
07:31:00|4447.57
07:31:01|4452.26
07:31:02|4452.26
07:31:03|4452.26
07:31:04|4452.26
07:31:05|4452.26
07:31:06|4452.26
07:31:07|4452.26
07:31:08|4452.26
07:31:09|4452.26
07:31:10|4447.59
07:31:11|4447.59
07:31:11|4447.59
07:31:13|4447.59
07:31:14|4447.59
07:31:14|4447.59
07:31:16|4447.59
07:31:16|4450.65
07:31:17|4450.65
07:31:19|4450.
07:31:20|4450.13
07:31:21|4450.13
07:31:22|4450.13
07:31:23|4447.69
07:31:24|4447.69
07:31:24|4447.69
07:31:27|4447.69
07:31:28|4447.69
07:31:30|4447.69
07:31:31|4446.16
07:31:32|4446.16
07:31:33|4446.16
07:31:34|4446.16
07:31:34|4446.16
07:31:36|4446.16
07:31:37|4446.16
07:31:38|4446.16
07:31:39|4446.16
07:31:40|4446.16
07:31:40|4446.16
07:31:42|4446.16
07:31:42|4446.16
07:31:43|4446.16
07:31:45|4446.16
07:31:45|4446.16
07:31:47|4446.16
07:31:47|4446.16
07:31:49|4446.16
07:31:50|4446.16
07:31:51|4446.16
07:31:52|4446.16
07:31:53|4446.16
07:31:54|4446.16
07:31:55|4446.16
07:31:56|4446.16
07:31:56|4446.16
07:31:58|4446.16
07:31:59|4446.16
07:31:59|4446.16
07:32:00|4446.16
07:32:01|4446.16
07:32:02|4445.78
07:32:04|4445.78
07:32:06|4445.54
07:32:06|4446.46
07:32:08|4446.4
07:32:09|4446.51
07:32:10|4446.51
07:32:10|4446.51
07:32:11|4446.51
07:32:12|4446.51
07:32:14|4446.51
07:32:15|4446.51
07:32:16|4446.51
07:32:16|4446.51
07:32:18|4445.54
07:32:18|4445.54
07:32:19|4445.54
07:32:20|4443.2
07:32:21|4444.73
07:32:22|4444.73
07:32:23|4444.73
07:32:24|4442.
07:32:27|4442.
07:32:28|4442.
07:32:29|4442.
07:32:30|4442.
07:32:31|4442.
07:32:32|4442.
07:32:34|4442.
07:32:35|4442.
07:32:36|4442.
07:32:37|4442.
07:32:37|4442.
07:32:39|4442.
07:32:40|4442.
07:32:41|4442.
07:32:43|4442.
07:32:43|4442.
07:32:45|4438.83
07:32:46|4438.83
07:32:47|4440.73
07:32:48|4442.25
07:32:49|4442.7
07:32:50|4442.7
07:32:51|4442.7
07:32:52|4442.7
07:32:53|4442.7
07:32:54|4442.7
07:32:55|4442.7
07:32:56|4442.7
07:32:57|4442.7
07:32:58|4442.7
07:32:59|4444.35
07:33:00|4444.35
07:33:01|4444.35
07:33:02|4444.35
07:33:03|4444.35
07:33:04|4444.35
07:33:05|4444.35
07:33:06|4444.35
07:33:07|4445.8
07:33:08|4445.8
07:33:09|4445.8
07:33:10|4445.8
07:33:10|4445.8
07:33:11|4448.57
07:33:12|4448.57
07:33:14|4448.36
07:33:15|4448.27
07:33:16|4449.29
07:33:17|4449.29
07:33:18|4449.29
07:33:19|4449.29
07:33:20|4449.29
07:33:20|4449.29
07:33:22|4449.29
07:33:23|4449.29
07:33:24|4449.29
07:33:25|4449.29
07:33:26|4449.29
07:33:28|4449.29
07:33:30|4445.6
07:33:31|4443.7
07:33:32|4443.7
07:33:33|4443.7
07:33:34|4443.7
07:33:35|4443.7
07:33:36|4443.7
07:33:37|4443.7
07:33:38|4443.7
07:33:39|4443.7
07:33:40|4443.7
07:33:41|4445.29
07:33:42|4445.29
07:33:43|4445.29
07:33:44|4445.29
07:33:45|4445.29
07:33:46|4445.29
07:33:47|4445.29
07:33:48|4445.29
07:33:49|4445.29
07:33:50|4445.29
07:33:51|4445.29
07:33:52|4445.29
07:33:53|4445.29
07:33:54|4446.46
07:33:55|4446.46
07:33:56|4446.46
07:33:57|4448.07
07:33:58|4448.07
07:33:59|4448.56
07:34:00|4448.56
07:34:01|4448.56
07:34:02|4448.56
07:34:03|4448.56
07:34:04|4448.56
07:34:05|4448.56
07:34:06|4448.56
07:34:07|4448.56
07:34:09|4448.56
07:34:09|4448.56
07:34:10|4448.56
07:34:11|4448.56
07:34:12|4448.56
07:34:13|4448.56
07:34:14|4448.56
07:34:16|4448.56
07:34:17|4448.56
07:34:18|4448.56
07:34:19|4448.56
07:34:20|4448.56
07:34:21|4448.56
07:34:22|4448.56
07:34:23|4448.56
07:34:24|4448.56
07:34:25|4448.56
07:34:26|4448.56
07:34:27|4449.83
07:34:29|4449.83
07:34:31|4454.31
07:34:32|4454.31
07:34:33|4454.31
07:34:34|4454.31
07:34:34|4454.31
07:34:36|4454.31
07:34:37|4454.31
07:34:38|4454.31
07:34:38|4451.7
07:34:40|4451.7
07:34:41|4448.77
07:34:42|4448.77
07:34:43|4447.47
07:34:45|4447.47
07:34:46|4447.47
07:34:47|4447.47
07:34:48|4447.47
07:34:48|4447.47
07:34:49|4447.47
07:34:50|4447.47
07:34:51|4447.47
07:34:53|4448.98
07:34:54|4448.98
07:34:54|4448.98
07:34:56|4448.98
07:34:57|4449.39
07:34:57|4449.39
07:34:58|4449.39
07:35:00|4449.39
07:35:01|4449.39
07:35:01|4450.33
07:35:03|4454.78
07:35:04|4454.78
07:35:05|4453.74
07:35:05|4453.28
07:35:07|4453.28
07:35:07|4450.56
07:35:09|4450.56
07:35:10|4450.56
07:35:10|4450.56
07:35:12|4450.56
07:35:13|4450.56
07:35:14|4450.86
07:35:15|4450.86
07:35:16|4450.86
07:35:17|4450.86
07:35:19|4450.86
07:35:19|4450.86
07:35:20|4450.86
07:35:21|4450.86
07:35:22|4450.86
07:35:23|4452.56
07:35:24|4452.56
07:35:25|4452.77
07:35:26|4452.77
07:35:27|4452.77
07:35:30|4452.77
07:35:30|4452.77
07:35:32|4452.77
07:35:34|4452.77
07:35:35|4452.77
07:35:35|4452.77
07:35:36|4452.77
07:35:37|4452.77
07:35:38|4452.77
07:35:40|4452.77
07:35:41|4452.77
07:35:42|4452.77
07:35:43|4452.77
07:35:43|4451.48
07:35:45|4451.48
07:35:45|4451.48
07:35:47|4451.48
07:35:48|4451.48
07:35:49|4451.48
07:35:50|4451.48
07:35:51|4451.48
07:35:52|4448.48
07:35:53|4448.48
07:35:54|4448.
07:35:55|4448.
07:35:56|4448.
07:35:57|4448.
07:35:58|4448.
07:35:59|4448.
07:36:00|4448.
07:36:01|4448.
07:36:02|4448.
07:36:03|4448.
07:36:04|4446.08
07:36:05|4446.08
07:36:06|4446.08
07:36:07|4446.08
07:36:08|4446.08
07:36:09|4446.08
07:36:10|4445.51
07:36:11|4445.51
07:36:12|4445.7
07:36:13|4445.7
07:36:14|4445.7
07:36:15|4445.7
07:36:16|4445.7
07:36:17|4445.7
07:36:18|4445.7
07:36:19|4445.7
07:36:20|4443.62
07:36:21|4443.62
07:36:22|4443.62
07:36:23|4443.62
07:36:24|4443.62
07:36:25|4443.62
07:36:26|4443.62
07:36:27|4443.62
07:36:28|4443.62
07:36:29|4443.62
07:36:31|4443.62
07:36:33|4443.62
07:36:35|4443.62
07:36:35|4443.62
07:36:37|4443.62
07:36:38|4443.62
07:36:38|4443.62
07:36:39|4443.62
07:36:41|4443.62
07:36:41|4443.62
07:36:42|4443.62
07:36:44|4443.62
07:36:45|4441.79
07:36:45|4441.79
07:36:47|4441.79
07:36:47|4443.14
07:36:49|4443.14
07:36:50|4443.14
07:36:50|4443.14
07:36:51|4443.14
07:36:54|4441.59
07:36:54|4441.59
07:36:55|4441.59
07:36:56|4441.59
07:36:57|4441.59
07:36:59|4441.59
07:36:59|4441.59
07:37:00|4441.59
07:37:02|4441.59
07:37:03|4441.59
07:37:03|4441.59
07:37:04|4441.59
07:37:05|4441.59
07:37:06|4441.59
07:37:07|4441.59
07:37:08|4441.59
07:37:09|4441.59
07:37:10|4441.59
07:37:12|4443.56
07:37:13|4443.87
07:37:14|4443.87
07:37:14|4443.56
07:37:15|4443.56
07:37:16|4443.56
07:37:17|4443.56
07:37:18|4443.56
07:37:20|4443.56
07:37:21|4443.56
07:37:22|4443.56
07:37:22|4443.56
07:37:24|4443.56
07:37:25|4443.56
07:37:25|4443.56
07:37:27|4443.56
07:37:28|4443.56
07:37:29|4443.56
07:37:30|4443.56
07:37:32|4443.56
07:37:34|4443.56
07:37:35|4443.56
07:37:36|4443.56
07:37:37|4440.66
07:37:38|4440.66
07:37:39|4440.66
07:37:40|4440.66
07:37:41|4440.66
07:37:42|4440.66
07:37:43|4440.66
07:37:45|4440.66
07:37:45|4440.66
07:37:47|4440.66
07:37:47|4439.21
07:37:49|4439.21
07:37:49|4439.21
07:37:50|4439.21
07:37:51|4439.21
07:37:53|4439.21
07:37:53|4436.89
07:37:54|4436.89
07:37:55|4436.92
07:37:56|4437.41
07:37:57|4437.41
07:37:58|4437.41
07:37:59|4437.41
07:38:00|4437.41
07:38:01|4437.41
07:38:02|4437.41
07:38:05|4437.41
07:38:05|4437.41
07:38:06|4437.41
07:38:07|4437.41
07:38:08|4437.41
07:38:09|4437.41
07:38:10|4437.41
07:38:11|4437.41
07:38:12|4437.41
07:38:13|4435.89
07:38:14|4435.89
07:38:15|4435.89
07:38:16|4435.89
07:38:17|4435.89
07:38:18|4435.89
07:38:19|4435.89
07:38:20|4435.89
07:38:21|4435.89
07:38:22|4435.89
07:38:23|4435.89
07:38:24|4434.49
07:38:25|4434.49
07:38:26|4434.49
07:38:27|4434.49
07:38:28|4434.49
07:38:29|4434.49
07:38:30|4437.72
07:38:32|4437.72
07:38:34|4437.72
07:38:35|4437.72
07:38:35|4437.72
07:38:36|4437.72
07:38:38|4437.72
07:38:39|4437.72
07:38:40|4437.72
07:38:41|4437.72
07:38:42|4437.71
07:38:43|4437.71
07:38:44|4437.
07:38:45|4437.
07:38:46|4437.
07:38:47|4439.17
07:38:48|4439.06
07:38:49|4439.06
07:38:50|4440.8
07:38:51|4441.94
07:38:52|4441.94
07:38:53|4441.94
07:38:54|4441.94
07:38:55|4441.94
07:38:56|4441.94
07:38:57|4441.94
07:38:58|4438.55
07:38:59|4438.55
07:39:00|4438.55
07:39:02|4438.55
07:39:03|4438.55
07:39:03|4438.55
07:39:04|4438.55
07:39:05|4438.55
07:39:06|4438.55
07:39:07|4438.55
07:39:08|4438.55
07:39:09|4438.55
07:39:10|4438.55
07:39:12|4440.36
07:39:12|4440.36
07:39:13|4440.36
07:39:14|4440.36
07:39:15|4440.36
07:39:17|4440.36
07:39:17|4440.36
07:39:18|4440.36
07:39:19|4440.36
07:39:20|4440.36
07:39:21|4440.36
07:39:22|4440.36
07:39:23|4440.36
07:39:24|4440.36
07:39:25|4440.36
07:39:26|4440.36
07:39:27|4440.36
07:39:28|4440.36
07:39:29|4440.36
07:39:30|4440.36
07:39:31|4440.36
07:39:33|4440.36
07:39:35|4440.36
07:39:36|4440.36
07:39:37|4440.36
07:39:38|4444.9
07:39:40|4444.9
07:39:41|4444.9
07:39:42|4444.9
07:39:43|4444.9
07:39:44|4444.9
07:39:45|4444.9
07:39:47|4444.9
07:39:48|4444.9
07:39:49|4444.9
07:39:50|4444.9
07:39:51|4444.9
07:39:52|4444.9
07:39:53|4444.9
07:39:54|4444.9
07:39:54|4444.9
07:39:56|4444.9
07:39:57|4444.9
07:39:59|4444.9
07:40:00|4444.9
07:40:00|4444.9
07:40:01|4444.9
07:40:02|4444.9
07:40:03|4444.9
07:40:04|4444.9
07:40:05|4444.9
07:40:06|4444.9
07:40:07|4444.9
07:40:08|4444.9
07:40:09|4444.9
07:40:10|4444.9
07:40:11|4444.9
07:40:13|4444.9
07:40:14|4444.9
07:40:14|4444.9
07:40:15|4444.9
07:40:16|4444.9
07:40:17|4444.9
07:40:18|4447.76
07:40:19|4447.76
07:40:21|4447.76
07:40:21|4446.25
07:40:23|4446.25
07:40:24|4446.25
07:40:24|4446.25
07:40:25|4446.25
07:40:26|4446.25
07:40:27|4446.25
07:40:28|4446.25
07:40:29|4446.25
07:40:30|4446.25
07:40:31|4446.25
07:40:32|4446.25
07:40:35|4446.25
07:40:35|4446.25
07:40:37|4446.25
07:40:37|4446.25
07:40:38|4446.25
07:40:39|4446.25
07:40:40|4446.26
07:40:42|4445.
07:40:43|4445.
07:40:43|4445.
07:40:44|4445.
07:40:45|4445.
07:40:46|4445.
07:40:47|4445.
07:40:49|4445.
07:40:50|4442.36
07:40:50|4442.36
07:40:52|4442.36
07:40:52|4442.36
07:40:53|4442.36
07:40:54|4442.36
07:40:57|4442.36
07:40:57|4443.82
07:40:58|4443.82
07:40:59|4443.82
07:41:00|4443.82
07:41:01|4443.71
07:41:02|4443.71
07:41:03|4443.71
07:41:04|4443.71
07:41:05|4443.71
07:41:06|4443.71
07:41:07|4443.71
07:41:08|4443.71
07:41:09|4443.71
07:41:10|4443.71
07:41:11|4443.71
07:41:12|4443.71
07:41:13|4440.71
07:41:14|4440.71
07:41:15|4440.71
07:41:17|4440.71
07:41:18|4440.71
07:41:19|4440.71
07:41:19|4440.71
07:41:20|4440.71
07:41:21|4440.71
07:41:22|4440.71
07:41:23|4437.04
07:41:24|4437.04
07:41:25|4437.04
07:41:26|4437.04
07:41:28|4436.64
07:41:28|4436.64
07:41:30|4436.64
07:41:31|4436.64
07:41:32|4436.64
07:41:32|4437.17
07:41:34|4437.17
07:41:34|4437.17
07:41:36|4437.17
07:41:37|4437.17
07:41:38|4437.17
07:41:39|4433.36
07:41:40|4433.36
07:41:41|4434.22
07:41:42|4434.22
07:41:43|4434.22
07:41:44|4432.36
07:41:45|4432.36
07:41:46|4432.36
07:41:47|4432.36
07:41:48|4432.36
07:41:49|4432.36
07:41:50|4433.34
07:41:51|4433.34
07:41:52|4433.34
07:41:53|4433.34
07:41:54|4432.77
07:41:55|4432.77
07:41:56|4432.77
07:41:57|4432.77
07:41:58|4433.53
07:41:59|4433.53
07:42:00|4434.18
07:42:01|4434.18
07:42:02|4434.18
07:42:03|4434.18
07:42:04|4434.18
07:42:05|4434.18
07:42:07|4434.18
07:42:08|4434.18
07:42:08|4434.18
07:42:09|4434.18
07:42:11|4434.18
07:42:12|4434.18
07:42:13|4434.18
07:42:13|4434.18
07:42:14|4434.18
07:42:16|4434.18
07:42:17|4434.18
07:42:17|4434.18
07:42:19|4434.18
07:42:20|4434.18
07:42:21|4434.18
07:42:22|4434.18
07:42:23|4434.18
07:42:24|4434.18
07:42:25|4434.18
07:42:26|4434.18
07:42:27|4434.18
07:42:28|4434.18
07:42:29|4434.18
07:42:30|4434.18
07:42:31|4434.18
07:42:32|4434.18
07:42:33|4434.18
07:42:34|4434.18
07:42:35|4427.58
07:42:36|4427.58
07:42:37|4427.55
07:42:38|4427.45
07:42:40|4427.45
07:42:42|4427.45
07:42:42|4427.45
07:42:43|4427.45
07:42:45|4427.45
07:42:45|4427.45
07:42:47|4427.45
07:42:48|4427.45
07:42:50|4427.45
07:42:50|4427.45
07:42:51|4427.45
07:42:53|4427.45
07:42:53|4427.45
07:42:54|4430.87
07:42:55|4430.87
07:42:56|4430.87
07:42:57|4430.87
07:42:58|4430.87
07:43:00|4430.87
07:43:00|4430.87
07:43:01|4430.87
07:43:02|4430.87
07:43:03|4430.87
07:43:04|4430.87
07:43:06|4430.87
07:43:06|4430.87
07:43:07|4430.87
07:43:08|4430.87
07:43:10|4430.87
07:43:10|4430.87
07:43:11|4430.87
07:43:13|4430.87
07:43:13|4430.87
07:43:15|4430.87
07:43:16|4430.87
07:43:16|4430.87
07:43:17|4430.87
07:43:19|4430.87
07:43:19|4430.87
07:43:20|4430.87
07:43:21|4430.87
07:43:22|4430.87
07:43:23|4430.87
07:43:24|4430.87
07:43:25|4430.87
07:43:26|4430.87
07:43:27|4430.87
07:43:28|4430.87
07:43:29|4430.87
07:43:31|4430.87
07:43:31|4430.87
07:43:32|4430.87
07:43:33|4431.12
07:43:34|4429.1
07:43:35|4429.1
07:43:37|4429.1
07:43:39|4429.1
07:43:41|4429.1
07:43:42|4429.1
07:43:44|4429.1
07:43:44|4429.1
07:43:46|4424.63
07:43:48|4424.63
07:43:48|4424.63
07:43:49|4424.63
07:43:50|4424.63
07:43:51|4424.63
07:43:52|4424.63
07:43:54|4424.63
07:43:54|4429.04
07:43:55|4429.04
07:43:56|4429.04
07:43:57|4429.04
07:43:58|4429.04
07:43:59|4429.04
07:44:00|4429.04
07:44:02|4429.04
07:44:03|4429.04
07:44:04|4429.04
07:44:05|4429.04
07:44:06|4429.04
07:44:07|4429.04
07:44:08|4429.04
07:44:09|4429.04
07:44:10|4429.04
07:44:11|4429.04
07:44:12|4429.04
07:44:13|4429.04
07:44:14|4429.04
07:44:15|4429.04
07:44:16|4429.04
07:44:17|4429.04
07:44:18|4429.04
07:44:19|4429.04
07:44:20|4429.04
07:44:21|4429.04
07:44:22|4429.04
07:44:23|4429.04
07:44:24|4429.04
07:44:25|4429.04
07:44:26|4429.04
07:44:27|4429.04
07:44:28|4429.04
07:44:29|4429.04
07:44:30|4429.04
07:44:31|4429.04
07:44:32|4429.04
07:44:33|4429.04
07:44:34|4429.04
07:44:35|4429.04
07:44:36|4429.04
07:44:37|4429.04
07:44:39|4429.04
07:44:41|4429.04
07:44:41|4429.04
07:44:43|4429.04
07:44:45|4431.32
07:44:45|4431.32
07:44:47|4431.32
07:44:48|4431.32
07:44:49|4431.32
07:44:50|4431.32
07:44:51|4431.32
07:44:52|4431.32
07:44:53|4431.32
07:44:54|4431.32
07:44:55|4431.32
07:44:56|4431.32
07:44:57|4431.32
07:44:58|4431.32
07:44:59|4431.32
07:45:00|4431.32
07:45:01|4431.32
07:45:02|4432.79
07:45:03|4432.79
07:45:04|4432.79
07:45:05|4432.79
07:45:06|4432.79
07:45:07|4432.79
07:45:08|4432.79
07:45:09|4432.79
07:45:10|4432.79
07:45:11|4432.79
07:45:12|4432.79
07:45:13|4432.79
07:45:14|4432.79
07:45:15|4432.79
07:45:16|4432.79
07:45:17|4432.79
07:45:18|4432.79
07:45:19|4432.79
07:45:20|4432.79
07:45:21|4432.79
07:45:22|4432.79
07:45:24|4432.79
07:45:24|4432.14
07:45:26|4432.14
07:45:26|4432.14
07:45:28|4432.14
07:45:29|4432.14
07:45:29|4432.14
07:45:30|4432.14
07:45:31|4432.14
07:45:33|4432.14
07:45:33|4432.14
07:45:35|4432.14
07:45:35|4432.14
07:45:37|4432.14
07:45:37|4430.
07:45:40|4430.
07:45:41|4430.
07:45:42|4430.
07:45:43|4431.52
07:45:44|4431.52
07:45:45|4431.52
07:45:46|4431.52
07:45:47|4431.52
07:45:48|4431.52
07:45:49|4431.52
07:45:50|4431.52
07:45:51|4431.52
07:45:52|4431.52
07:45:53|4431.52
07:45:54|4431.52
07:45:55|4431.52
07:45:56|4431.52
07:45:57|4431.52
07:45:58|4431.52
07:45:59|4431.52
07:46:01|4431.52
07:46:01|4431.52
07:46:02|4431.52
07:46:04|4431.52
07:46:05|4431.52
07:46:06|4431.52
07:46:07|4431.52
07:46:07|4431.52
07:46:08|4431.52
07:46:11|4431.52
07:46:11|4431.52
07:46:13|4431.52
07:46:13|4441.85
07:46:14|4441.86
07:46:16|4441.86
07:46:16|4439.71
07:46:17|4439.71
07:46:18|4439.71
07:46:19|4439.71
07:46:20|4439.71
07:46:22|4439.71
07:46:22|4441.29
07:46:24|4441.29
07:46:24|4441.29
07:46:25|4441.29
07:46:26|4441.29
07:46:28|4443.32
07:46:29|4443.32
07:46:29|4443.32
07:46:30|4443.54
07:46:31|4443.54
07:46:32|4443.54
07:46:33|4443.54
07:46:34|4442.67
07:46:35|4442.67
07:46:36|4445.59
07:46:37|4445.48
07:46:38|4445.48
07:46:41|4445.48
07:46:42|4445.48
07:46:43|4445.48
07:46:45|4445.48
07:46:46|4445.48
07:46:47|4445.48
07:46:48|4445.48
07:46:49|4445.48
07:46:51|4445.48
07:46:52|4445.48
07:46:53|4445.48
07:46:54|4445.48
07:46:55|4445.39
07:46:56|4445.39
07:46:57|4445.39
07:46:57|4445.39
07:46:59|4445.39
07:47:00|4445.39
07:47:01|4445.39
07:47:02|4445.39
07:47:02|4445.39
07:47:03|4445.39
07:47:04|4445.39
07:47:06|4445.39
07:47:06|4445.39
07:47:08|4445.39
07:47:09|4445.39
07:47:09|4445.39
07:47:10|4445.39
07:47:12|4445.39
07:47:14|4445.39
07:47:15|4445.39
07:47:16|4443.26
07:47:17|4443.26
07:47:18|4443.26
07:47:19|4443.26
07:47:20|4443.26
07:47:21|4443.26
07:47:21|4443.26
07:47:23|4443.26
07:47:24|4443.26
07:47:25|4443.26
07:47:26|4443.26
07:47:27|4443.26
07:47:28|4443.26
07:47:28|4444.76
07:47:30|4444.76
07:47:31|4444.76
07:47:32|4444.76
07:47:33|4444.76
07:47:34|4444.76
07:47:35|4444.76
07:47:36|4444.76
07:47:37|4444.76
07:47:38|4444.76
07:47:38|4444.76
07:47:40|4444.76
07:47:42|4444.76
07:47:43|4444.76
07:47:43|4444.76
07:47:44|4444.76
07:47:46|4444.76
07:47:47|4444.76
07:47:48|4444.76
07:47:49|4444.76
07:47:51|4444.76
07:47:52|4444.76
07:47:53|4444.76
07:47:53|4444.76
07:47:55|4444.76
07:47:56|4450.26
07:47:57|4450.51
07:47:58|4450.14
07:47:59|4450.19
07:48:00|4450.19
07:48:01|4450.19
07:48:02|4450.19
07:48:03|4450.19
07:48:04|4450.19
07:48:05|4450.51
07:48:07|4450.7
07:48:08|4450.7
07:48:09|4450.7
07:48:10|4450.7
07:48:11|4450.7
07:48:12|4450.7
07:48:13|4450.7
07:48:14|4450.7
07:48:15|4450.7
07:48:16|4450.7
07:48:17|4450.7
07:48:18|4450.7
07:48:19|4450.7
07:48:20|4452.84
07:48:21|4452.84
07:48:22|4452.84
07:48:23|4452.84
07:48:24|4452.84
07:48:25|4452.84
07:48:26|4452.84
07:48:27|4452.84
07:48:28|4452.84
07:48:29|4452.84
07:48:30|4452.84
07:48:31|4452.84
07:48:32|4452.84
07:48:33|4452.84
07:48:34|4452.84
07:48:35|4452.84
07:48:36|4452.84
07:48:37|4452.84
07:48:38|4450.19
07:48:39|4450.19
07:48:40|4450.19
07:48:41|4450.19
07:48:43|4450.19
07:48:45|4450.19
07:48:46|4450.19
07:48:47|4450.19
07:48:48|4450.33
07:48:49|4450.33
07:48:50|4450.33
07:48:51|4450.33
07:48:52|4450.33
07:48:53|4450.33
07:48:55|4455.
07:48:55|4453.66
07:48:56|4453.66
07:48:57|4453.66
07:48:59|4453.66
07:49:00|4453.66
07:49:01|4453.66
07:49:02|4453.66
07:49:02|4453.66
07:49:04|4455.24
07:49:05|4455.24
07:49:06|4455.24
07:49:07|4455.24
07:49:08|4453.97
07:49:09|4452.49
07:49:10|4452.49
07:49:11|4452.49
07:49:12|4452.49
07:49:13|4452.49
07:49:14|4452.49
07:49:15|4450.46
07:49:16|4450.46
07:49:17|4450.46
07:49:18|4450.46
07:49:19|4450.46
07:49:19|4450.46
07:49:20|4450.46
07:49:22|4450.46
07:49:23|4450.46
07:49:23|4450.46
07:49:25|4450.46
07:49:26|4455.51
07:49:27|4455.51
07:49:29|4455.51
07:49:29|4455.51
07:49:31|4455.51
07:49:31|4455.51
07:49:32|4455.51
07:49:33|4455.51
07:49:34|4455.51
07:49:35|4455.51
07:49:37|4455.51
07:49:37|4455.51
07:49:40|4458.11
07:49:40|4458.11
07:49:41|4458.11
07:49:44|4458.11
07:49:45|4458.11
07:49:47|4458.11
07:49:48|4458.11
07:49:50|4458.11
07:49:51|4458.11
07:49:52|4458.11
07:49:53|4458.11
07:49:54|4458.11
07:49:55|4458.11
07:49:55|4458.11
07:49:57|4458.11
07:49:59|4458.11
07:49:59|4458.11
07:50:01|4458.11
07:50:02|4458.11
07:50:02|4458.11
07:50:03|4458.11
07:50:05|4458.11
07:50:06|4458.11
07:50:07|4458.11
07:50:07|4458.11
07:50:08|4458.11
07:50:09|4458.11
07:50:12|4458.11
07:50:12|4462.
07:50:13|4462.
07:50:14|4462.
07:50:15|4462.64
07:50:16|4462.64
07:50:17|4462.64
07:50:18|4462.64
07:50:19|4462.64
07:50:20|4464.29
07:50:21|4464.29
07:50:22|4464.29
07:50:23|4464.29
07:50:25|4464.29
07:50:26|4466.09
07:50:26|4466.09
07:50:27|4466.09
07:50:28|4467.38
07:50:30|4464.95
07:50:30|4464.95
07:50:31|4464.95
07:50:33|4464.95
07:50:34|4466.45
07:50:34|4466.45
07:50:35|4466.45
07:50:36|4466.45
07:50:38|4466.45
07:50:38|4465.39
07:50:39|4465.39
07:50:40|4465.39
07:50:41|4465.39
07:50:42|4465.39
07:50:44|4465.39
07:50:46|4465.39
07:50:46|4465.39
07:50:47|4465.39
07:50:49|4465.39
07:50:50|4465.39
07:50:51|4465.39
07:50:52|4465.39
07:50:53|4465.39
07:50:54|4465.57
07:50:55|4465.57
07:50:56|4465.57
07:50:58|4465.57
07:50:59|4465.57
07:50:59|4465.57
07:51:00|4465.57
07:51:01|4465.57
07:51:03|4465.57
07:51:04|4465.57
07:51:05|4465.57
07:51:06|4465.57
07:51:07|4465.57
07:51:08|4465.57
07:51:09|4465.57
07:51:10|4465.57
07:51:11|4465.57
07:51:12|4468.
07:51:13|4468.
07:51:14|4466.25
07:51:15|4466.25
07:51:16|4466.25
07:51:17|4466.25
07:51:18|4466.25
07:51:19|4466.25
07:51:20|4466.25
07:51:21|4466.25
07:51:22|4466.25
07:51:23|4466.25
07:51:24|4465.23
07:51:25|4465.23
07:51:26|4466.44
07:51:27|4466.44
07:51:28|4466.44
07:51:29|4466.44
07:51:30|4466.44
07:51:31|4466.44
07:51:32|4466.44
07:51:33|4466.44
07:51:34|4466.44
07:51:35|4466.44
07:51:36|4466.44
07:51:37|4466.44
07:51:38|4466.44
07:51:39|4469.51
07:51:40|4469.51
07:51:41|4471.92
07:51:42|4471.92
07:51:43|4471.92
07:51:44|4471.92
07:51:45|4471.92
07:51:47|4471.92
07:51:48|4471.92
07:51:49|4471.92
07:51:50|4471.92
07:51:51|4471.92
07:51:52|4471.92
07:51:53|4476.06
07:51:54|4476.06
07:51:55|4476.06
07:51:56|4476.06
07:51:57|4476.06
07:51:58|4476.06
07:51:59|4476.06
07:52:00|4476.06
07:52:01|4476.06
07:52:03|4476.06
07:52:04|4476.
07:52:05|4476.
07:52:06|4476.
07:52:07|4476.
07:52:08|4476.
07:52:09|4476.
07:52:10|4476.
07:52:11|4476.
07:52:12|4476.
07:52:12|4476.
07:52:14|4476.
07:52:14|4476.
07:52:16|4476.
07:52:17|4476.
07:52:18|4476.
07:52:19|4476.
07:52:21|4476.
07:52:22|4481.
07:52:22|4481.
07:52:24|4481.
07:52:25|4481.
07:52:25|4481.
07:52:26|4481.
07:52:28|4481.
07:52:29|4481.
07:52:30|4481.
07:52:30|4481.
07:52:32|4481.
07:52:33|4481.
07:52:34|4481.
07:52:34|4478.55
07:52:36|4478.55
07:52:37|4478.55
07:52:38|4478.55
07:52:39|4476.76
07:52:40|4476.76
07:52:41|4477.06
07:52:42|4477.4
07:52:43|4477.4
07:52:44|4477.4
07:52:44|4477.4
07:52:47|4479.06
07:52:48|4479.06
07:52:50|4479.06
07:52:50|4479.94
07:52:51|4479.94
07:52:53|4479.94
07:52:54|4479.94
07:52:55|4479.94
07:52:56|4479.94
07:52:57|4479.94
07:52:58|4479.94
07:52:59|4479.94
07:53:01|4479.94
07:53:02|4479.94
07:53:03|4479.94
07:53:04|4479.94
07:53:05|4476.
07:53:06|4476.
07:53:07|4476.
07:53:08|4476.
07:53:09|4476.
07:53:10|4476.
07:53:11|4476.
07:53:11|4476.
07:53:13|4476.
07:53:14|4476.
07:53:15|4476.
07:53:16|4476.
07:53:17|4476.
07:53:18|4476.
07:53:19|4476.
07:53:20|4476.
07:53:21|4476.
07:53:22|4476.
07:53:23|4476.
07:53:24|4476.
07:53:25|4476.
07:53:26|4472.87
07:53:27|4472.87
07:53:28|4472.87
07:53:29|4472.87
07:53:30|4472.87
07:53:31|4472.87
07:53:32|4472.87
07:53:33|4472.87
07:53:34|4472.87
07:53:35|4472.87
07:53:36|4472.87
07:53:37|4472.87
07:53:38|4472.87
07:53:39|4472.87
07:53:40|4472.87
07:53:41|4472.87
07:53:42|4472.87
07:53:43|4472.87
07:53:44|4472.87
07:53:45|4472.87
07:53:46|4472.87
07:53:48|4472.87
07:53:50|4472.87
07:53:52|4472.87
07:53:53|4472.87
07:53:53|4468.21
07:53:55|4468.21
07:53:56|4468.21
07:53:58|4468.21
07:53:59|4468.69
07:54:01|4468.69
07:54:02|4468.69
07:54:03|4468.69
07:54:05|4468.69
07:54:05|4468.69
07:54:06|4468.69
07:54:08|4468.69
07:54:09|4468.69
07:54:09|4468.69
07:54:10|4468.69
07:54:12|4468.69
07:54:12|4468.69
07:54:13|4468.07
07:54:15|4468.07
07:54:15|4465.96
07:54:16|4465.96
07:54:18|4465.96
07:54:18|4465.96
07:54:20|4465.96
07:54:20|4465.96
07:54:21|4463.79
07:54:22|4463.79
07:54:23|4463.79
07:54:25|4463.79
07:54:26|4465.83
07:54:26|4465.83
07:54:28|4465.83
07:54:29|4465.83
07:54:29|4465.83
07:54:30|4465.83
07:54:32|4465.83
07:54:33|4465.83
07:54:33|4465.83
07:54:34|4465.83
07:54:35|4465.83
07:54:36|4465.83
07:54:37|4465.83
07:54:38|4465.83
07:54:40|4465.83
07:54:40|4471.99
07:54:41|4471.99
07:54:43|4471.99
07:54:44|4472.19
07:54:45|4472.19
07:54:46|4472.19
07:54:46|4472.19
07:54:49|4472.19
07:54:50|4472.19
07:54:52|4472.19
07:54:52|4471.83
07:54:53|4471.83
07:54:54|4471.83
07:54:56|4471.83
07:54:56|4471.83
07:54:57|4471.83
07:54:58|4471.83
07:55:00|4471.83
07:55:00|4471.83
07:55:02|4471.08
07:55:03|4471.08
07:55:04|4471.08
07:55:05|4471.08
07:55:06|4471.08
07:55:07|4471.08
07:55:08|4472.26
07:55:09|4472.26
07:55:10|4472.26
07:55:11|4472.26
07:55:13|4472.26
07:55:13|4472.26
07:55:14|4472.26
07:55:15|4472.26
07:55:16|4472.26
07:55:18|4472.26
07:55:18|4472.26
07:55:19|4473.7
07:55:20|4473.7
07:55:21|4473.7
07:55:22|4473.7
07:55:23|4473.7
07:55:24|4473.7
07:55:25|4473.7
07:55:27|4473.7
07:55:28|4474.41
07:55:29|4474.41
07:55:30|4474.41
07:55:31|4474.41
07:55:32|4474.41
07:55:33|4474.41
07:55:34|4474.41
07:55:35|4474.41
07:55:36|4474.41
07:55:37|4474.41
07:55:38|4474.41
07:55:39|4474.41
07:55:40|4474.41
07:55:41|4474.41
07:55:42|4474.41
07:55:43|4474.41
07:55:44|4474.41
07:55:45|4474.41
07:55:46|4474.41
07:55:47|4474.41
07:55:48|4474.41
07:55:50|4474.41
07:55:52|4474.41
07:55:53|4474.41
07:55:54|4474.41
07:55:55|4474.41
07:55:55|4474.41
07:55:57|4474.41
07:55:58|4476.95
07:55:59|4476.95
07:56:00|4476.95
07:56:02|4476.95
07:56:03|4475.88
07:56:04|4475.88
07:56:05|4475.88
07:56:05|4475.88
07:56:06|4475.88
07:56:07|4475.88
07:56:08|4475.88
07:56:10|4475.88
07:56:11|4475.88
07:56:12|4475.88
07:56:13|4475.88
07:56:13|4475.88
07:56:14|4475.88
07:56:15|4475.88
07:56:16|4475.88
07:56:17|4475.88
07:56:18|4475.88
07:56:19|4475.88
07:56:21|4475.88
07:56:21|4475.88
07:56:22|4475.88
07:56:23|4475.88
07:56:25|4475.88
07:56:26|4475.88
07:56:26|4475.88
07:56:27|4471.56
07:56:29|4471.56
07:56:29|4471.56
07:56:31|4471.56
07:56:31|4476.13
07:56:32|4476.13
07:56:33|4475.26
07:56:34|4475.26
07:56:35|4475.26
07:56:36|4472.17
07:56:37|4472.17
07:56:38|4472.17
07:56:39|4472.17
07:56:40|4472.17
07:56:41|4472.17
07:56:42|4472.17
07:56:43|4472.17
07:56:45|4472.17
07:56:46|4472.17
07:56:46|4472.17
07:56:47|4472.82
07:56:48|4472.82
07:56:51|4472.82
07:56:51|4472.82
07:56:54|4472.82
07:56:54|4472.82
07:56:55|4472.82
07:56:57|4472.82
07:56:57|4472.82
07:56:59|4472.82
07:56:59|4472.82
07:57:01|4472.82
07:57:01|4472.82
07:57:02|4472.82
07:57:03|4472.82
07:57:04|4472.82
07:57:06|4472.82
07:57:06|4472.82
07:57:07|4472.82
07:57:09|4472.82
07:57:09|4472.82
07:57:10|4472.82
07:57:11|4472.82
07:57:12|4472.82
07:57:13|4472.82
07:57:14|4474.11
07:57:16|4474.11
07:57:17|4474.11
07:57:18|4474.11
07:57:19|4474.11
07:57:20|4474.11
07:57:21|4474.11
07:57:22|4474.11
07:57:23|4474.11
07:57:24|4474.11
07:57:25|4474.11
07:57:26|4471.42
07:57:27|4471.42
07:57:29|4471.42
07:57:29|4471.42
07:57:30|4471.42
07:57:31|4471.42
07:57:32|4469.01
07:57:34|4469.01
07:57:34|4468.69
07:57:35|4468.69
07:57:36|4468.69
07:57:37|4468.69
07:57:39|4468.69
07:57:40|4468.69
07:57:41|4468.69
07:57:42|4468.69
07:57:43|4468.69
07:57:44|4471.48
07:57:45|4471.48
07:57:46|4471.48
07:57:48|4471.48
07:57:49|4471.48
07:57:50|4471.48
07:57:52|4471.48
07:57:54|4471.48
07:57:54|4469.61
07:57:56|4469.61
07:57:57|4469.61
07:57:58|4469.61
07:57:59|4469.61
07:58:00|4469.61
07:58:01|4469.61
07:58:02|4469.61
07:58:03|4469.61
07:58:04|4469.61
07:58:05|4469.61
07:58:06|4469.61
07:58:07|4469.61
07:58:08|4469.61
07:58:09|4474.81
07:58:10|4472.23
07:58:11|4472.23
07:58:12|4472.23
07:58:13|4472.23
07:58:14|4472.23
07:58:15|4472.23
07:58:17|4472.23
07:58:17|4472.23
07:58:18|4472.23
07:58:19|4472.23
07:58:20|4472.23
07:58:21|4472.23
07:58:22|4472.23
07:58:23|4472.23
07:58:24|4472.23
07:58:25|4472.23
07:58:26|4472.23
07:58:27|4472.23
07:58:28|4472.23
07:58:29|4472.23
07:58:30|4472.23
07:58:31|4472.23
07:58:32|4472.23
07:58:33|4472.23
07:58:34|4472.23
07:58:35|4472.23
07:58:36|4472.23
07:58:37|4472.23
07:58:38|4472.23
07:58:39|4472.23
07:58:40|4472.23
07:58:41|4472.23
07:58:42|4472.23
07:58:43|4472.23
07:58:44|4472.23
07:58:45|4472.23
07:58:46|4472.23
07:58:47|4472.23
07:58:48|4473.18
07:58:49|4471.64
07:58:51|4471.64
07:58:53|4471.64
07:58:54|4471.64
07:58:56|4471.64
07:58:57|4471.64
07:58:57|4472.6
07:58:59|4472.6
07:59:00|4472.4
07:59:02|4472.4
07:59:03|4475.
07:59:04|4475.
07:59:05|4475.
07:59:06|4474.76
07:59:07|4474.76
07:59:08|4474.76
07:59:10|4474.76
07:59:11|4475.94
07:59:12|4475.94
07:59:13|4475.49
07:59:14|4475.49
07:59:15|4475.49
07:59:16|4475.49
07:59:17|4475.49
07:59:18|4475.49
07:59:19|4475.49
07:59:20|4475.49
07:59:21|4475.49
07:59:22|4475.49
07:59:23|4480.06
07:59:24|4480.06
07:59:25|4479.25
07:59:26|4479.25
07:59:27|4481.29
07:59:28|4481.29
07:59:29|4479.36
07:59:31|4483.97
07:59:32|4481.89
07:59:32|4481.13
07:59:34|4480.69
07:59:35|4480.14
07:59:36|4480.14
07:59:37|4480.57
07:59:38|4480.57
07:59:39|4480.25
07:59:40|4480.25
07:59:41|4480.25
07:59:42|4480.25
07:59:43|4484.1
07:59:44|4483.16
07:59:45|4483.7
07:59:46|4483.7
07:59:47|4483.7
07:59:48|4483.05
07:59:49|4483.05
07:59:50|4483.33
07:59:51|4483.04
07:59:52|4483.53
07:59:53|4483.53
07:59:55|4484.77
07:59:56|4484.77
07:59:57|4485.04
07:59:59|4483.32
08:00:01|4483.32
08:00:02|4475.
08:00:03|4477.
08:00:04|4479.1
08:00:05|4474.43
08:00:07|4475.77
08:00:07|4476.72
08:00:09|4476.72
08:00:10|4476.72
08:00:11|4476.72
08:00:12|4472.28
08:00:13|4472.28
08:00:14|4472.28
08:00:15|4472.28
08:00:16|4471.26
08:00:17|4471.26
08:00:18|4471.49
08:00:19|4470.45
08:00:19|4467.46
08:00:21|4467.7
08:00:21|4466.76
08:00:23|4466.76
08:00:24|4464.44
08:00:25|4466.28
08:00:25|4468.16
08:00:27|4468.16
08:00:28|4470.17
08:00:29|4471.09
08:00:29|4471.09
08:00:30|4471.16
08:00:32|4471.16
08:00:33|4471.16
08:00:34|4471.16
08:00:35|4471.16
08:00:36|4469.44
08:00:37|4472.43
08:00:38|4471.64
08:00:40|4472.52
08:00:40|4473.84
08:00:41|4473.84
08:00:42|4472.64
08:00:43|4473.82
08:00:44|4473.82
08:00:45|4473.82
08:00:46|4473.23
08:00:47|4473.23
08:00:48|4473.23
08:00:49|4473.23
08:00:50|4473.23
08:00:51|4475.2
08:00:52|4475.2
08:00:55|4474.04
08:00:56|4475.26
08:00:58|4475.26
08:00:59|4475.26
08:01:00|4475.26
08:01:02|4475.26
08:01:04|4475.26
08:01:04|4475.26
08:01:05|4475.26
08:01:07|4475.26
08:01:07|4475.26
08:01:08|4475.26
08:01:09|4475.26
08:01:10|4475.26
08:01:11|4475.26
08:01:12|4475.26
08:01:13|4475.26
08:01:14|4475.26
08:01:15|4475.26
08:01:16|4475.26
08:01:18|4475.26
08:01:19|4475.26
08:01:19|4475.26
08:01:21|4475.26
08:01:21|4475.26
08:01:22|4475.26
08:01:24|4475.26
08:01:25|4475.26
08:01:25|4475.26
08:01:27|4475.26
08:01:27|4475.26
08:01:29|4475.26
08:01:29|4475.26
08:01:31|4475.26
08:01:31|4475.26
08:01:32|4475.26
08:01:33|4475.26
08:01:35|4475.26
08:01:36|4475.26
08:01:36|4475.26
08:01:37|4475.26
08:01:38|4475.26
08:01:39|4466.94
08:01:40|4466.93
08:01:41|4466.94
08:01:42|4466.94
08:01:44|4468.82
08:01:44|4468.82
08:01:45|4468.82
08:01:46|4468.82
08:01:47|4468.82
08:01:48|4468.82
08:01:50|4470.78
08:01:50|4470.78
08:01:51|4470.78
08:01:52|4470.78
08:01:53|4470.78
08:01:54|4470.78
08:01:57|4470.78
08:01:57|4468.65
08:01:59|4468.65
08:02:01|4468.65
08:02:02|4464.66
08:02:04|4464.66
08:02:06|4464.66
08:02:07|4464.66
08:02:08|4464.66
08:02:10|4464.66
08:02:11|4464.66
08:02:12|4464.66
08:02:13|4464.66
08:02:14|4464.66
08:02:15|4464.66
08:02:16|4464.66
08:02:17|4472.49
08:02:18|4472.49
08:02:19|4472.15
08:02:21|4470.92
08:02:22|4469.52
08:02:22|4469.52
08:02:23|4469.52
08:02:25|4469.52
08:02:25|4469.52
08:02:26|4469.52
08:02:28|4469.52
08:02:29|4469.52
08:02:30|4469.52
08:02:31|4469.52
08:02:32|4469.52
08:02:33|4469.52
08:02:34|4469.52
08:02:35|4469.23
08:02:35|4469.23
08:02:37|4469.23
08:02:38|4472.72
08:02:39|4472.85
08:02:40|4472.85
08:02:41|4472.85
08:02:42|4475.2
08:02:43|4475.2
08:02:44|4478.54
08:02:45|4476.12
08:02:46|4476.12
08:02:47|4476.12
08:02:48|4476.12
08:02:49|4481.
08:02:50|4481.
08:02:51|4481.
08:02:52|4479.96
08:02:53|4478.54
08:02:54|4478.54
08:02:55|4478.54
08:02:56|4478.54
08:02:58|4478.54
08:03:00|4481.88
08:03:02|4481.88
08:03:02|4481.88
08:03:05|4481.88
08:03:05|4481.88
08:03:06|4481.88
08:03:07|4483.23
08:03:08|4483.23
08:03:10|4483.23
08:03:10|4483.23
08:03:12|4483.23
08:03:12|4483.23
08:03:14|4483.23
08:03:15|4486.78
08:03:15|4488.52
08:03:17|4488.52
08:03:18|4488.52
08:03:19|4488.52
08:03:20|4488.52
08:03:20|4487.46
08:03:21|4483.14
08:03:23|4483.14
08:03:24|4483.14
08:03:25|4483.14
08:03:25|4483.14
08:03:27|4483.14
08:03:28|4486.01
08:03:28|4486.01
08:03:30|4486.01
08:03:31|4486.01
08:03:32|4486.01
08:03:33|4486.01
08:03:34|4486.01
08:03:35|4486.01
08:03:36|4486.01
08:03:36|4486.01
08:03:38|4486.01
08:03:38|4486.01
08:03:40|4486.01
08:03:41|4486.01
08:03:42|4486.01
08:03:43|4486.01
08:03:44|4489.76
08:03:44|4489.76
08:03:46|4489.76
08:03:47|4489.76
08:03:48|4489.76
08:03:49|4489.76
08:03:50|4489.76
08:03:51|4495.7
08:03:52|4494.67
08:03:53|4494.67
08:03:54|4494.67
08:03:55|4494.67
08:03:56|4494.67
08:03:58|4494.67
08:03:59|4490.46
08:04:01|4490.46
08:04:03|4490.46
08:04:04|4491.54
08:04:04|4491.54
08:04:06|4489.19
08:04:07|4489.19
08:04:08|4489.19
08:04:09|4489.19
08:04:09|4491.53
08:04:11|4491.53
08:04:11|4491.53
08:04:13|4491.53
08:04:13|4491.53
08:04:15|4491.53
08:04:15|4491.53
08:04:16|4491.53
08:04:17|4491.53
08:04:19|4491.53
08:04:19|4491.53
08:04:20|4491.53
08:04:23|4493.16
08:04:23|4493.16
08:04:24|4493.16
08:04:25|4493.16
08:04:27|4493.16
08:04:27|4493.16
08:04:28|4498.11
08:04:29|4495.71
08:04:30|4495.71
08:04:31|4495.71
08:04:32|4495.71
08:04:33|4496.74
08:04:34|4500.
08:04:35|4500.
08:04:36|4497.64
08:04:37|4497.64
08:04:38|4497.64
08:04:39|4497.64
08:04:40|4501.
08:04:41|4499.5
08:04:42|4496.15
08:04:43|4496.15
08:04:44|4496.15
08:04:45|4496.15
08:04:46|4496.61
08:04:47|4496.15
08:04:48|4496.15
08:04:49|4496.15
08:04:50|4496.15
08:04:51|4496.15
08:04:52|4497.5
08:04:54|4497.5
08:04:55|4497.5
08:04:56|4497.5
08:04:57|4499.7
08:04:59|4499.7
08:05:01|4499.7
08:05:02|4498.55
08:05:03|4500.11
08:05:04|4500.11
08:05:05|4500.11
08:05:06|4500.11
08:05:07|4500.11
08:05:08|4500.11
08:05:09|4496.4
08:05:11|4496.4
08:05:11|4496.4
08:05:12|4496.4
08:05:13|4496.4
08:05:14|4494.47
08:05:15|4494.47
08:05:16|4494.47
08:05:17|4491.53
08:05:18|4492.3
08:05:19|4492.3
08:05:20|4492.3
08:05:21|4495.37
08:05:22|4495.37
08:05:23|4495.37
08:05:24|4495.37
08:05:25|4495.37
08:05:26|4495.37
08:05:27|4495.37
08:05:28|4498.82
08:05:29|4498.82
08:05:30|4500.43
08:05:31|4501.54
08:05:32|4501.54
08:05:33|4501.54
08:05:34|4501.54
08:05:35|4501.54
08:05:36|4501.54
08:05:37|4501.54
08:05:38|4501.54
08:05:39|4499.44
08:05:40|4499.44
08:05:41|4499.44
08:05:42|4499.44
08:05:43|4499.44
08:05:44|4499.44
08:05:45|4499.44
08:05:46|4499.44
08:05:47|4499.44
08:05:48|4499.44
08:05:49|4499.44
08:05:50|4499.44
08:05:51|4499.44
08:05:52|4499.44
08:05:53|4499.44
08:05:54|4499.44
08:05:55|4499.44
08:05:56|4499.44
08:05:57|4499.44
08:05:59|4499.44
08:06:01|4499.44
08:06:01|4499.44
08:06:03|4499.44
08:06:03|4499.44
08:06:05|4499.44
08:06:06|4499.44
08:06:07|4499.44
08:06:08|4499.44
08:06:09|4499.44
08:06:10|4499.44
08:06:11|4499.44
08:06:12|4499.44
08:06:13|4499.44
08:06:14|4499.44
08:06:15|4494.18
08:06:16|4494.18
08:06:17|4494.18
08:06:18|4494.18
08:06:19|4494.18
08:06:20|4494.18
08:06:21|4492.42
08:06:22|4492.42
08:06:22|4492.42
08:06:23|4492.42
08:06:25|4492.42
08:06:26|4492.42
08:06:27|4492.42
08:06:29|4492.42
08:06:29|4490.63
08:06:31|4490.63
08:06:31|4490.63
08:06:33|4490.63
08:06:34|4490.63
08:06:35|4490.63
08:06:36|4490.63
08:06:36|4490.63
08:06:37|4490.63
08:06:39|4490.63
08:06:39|4490.63
08:06:40|4494.18
08:06:42|4494.18
08:06:43|4494.18
08:06:44|4494.18
08:06:45|4494.18
08:06:46|4494.18
08:06:46|4494.18
08:06:47|4494.18
08:06:49|4494.18
08:06:50|4494.18
08:06:51|4494.18
08:06:51|4494.18
08:06:52|4494.18
08:06:54|4494.18
08:06:55|4494.18
08:06:56|4494.18
08:06:57|4494.18
08:06:57|4494.18
08:06:58|4494.18
08:07:00|4494.18
08:07:02|4494.18
08:07:03|4494.18
08:07:04|4494.18
08:07:05|4494.18
08:07:06|4494.18
08:07:08|4494.18
08:07:09|4494.18
08:07:10|4494.18
08:07:11|4494.18
08:07:12|4494.18
08:07:13|4496.94
08:07:13|4496.94
08:07:15|4496.94
08:07:16|4496.94
08:07:17|4496.94
08:07:18|4496.94
08:07:18|4496.94
08:07:20|4496.94
08:07:21|4496.94
08:07:22|4496.94
08:07:23|4496.94
08:07:24|4496.94
08:07:25|4496.94
08:07:26|4496.94
08:07:27|4496.94
08:07:28|4496.94
08:07:29|4496.94
08:07:30|4496.94
08:07:31|4496.94
08:07:32|4496.94
08:07:33|4496.94
08:07:34|4490.04
08:07:36|4490.04
08:07:37|4490.04
08:07:37|4487.39
08:07:39|4487.39
08:07:40|4487.39
08:07:41|4487.39
08:07:41|4487.39
08:07:43|4487.39
08:07:44|4487.39
08:07:45|4487.39
08:07:46|4487.39
08:07:47|4487.39
08:07:48|4487.39
08:07:49|4487.39
08:07:50|4487.39
08:07:51|4487.39
08:07:52|4487.39
08:07:53|4487.39
08:07:53|4487.39
08:07:55|4487.39
08:07:56|4487.39
08:07:56|4487.39
08:07:57|4487.39
08:07:59|4487.39
08:08:00|4490.9
08:08:02|4490.9
08:08:04|4490.46
08:08:05|4490.46
08:08:06|4490.46
08:08:06|4490.46
08:08:08|4490.46
08:08:09|4490.46
08:08:10|4490.46
08:08:11|4490.46
08:08:12|4490.46
08:08:13|4490.46
08:08:14|4490.46
08:08:15|4487.82
08:08:16|4487.82
08:08:17|4487.82
08:08:18|4487.82
08:08:18|4487.82
08:08:20|4487.82
08:08:21|4487.82
08:08:22|4487.82
08:08:24|4487.82
08:08:25|4487.82
08:08:26|4487.82
08:08:26|4487.82
08:08:27|4488.63
08:08:29|4488.63
08:08:29|4488.63
08:08:30|4488.63
08:08:31|4488.63
08:08:32|4488.63
08:08:34|4488.63
08:08:34|4488.63
08:08:35|4488.63
08:08:37|4484.86
08:08:37|4484.86
08:08:38|4485.25
08:08:40|4485.25
08:08:41|4485.25
08:08:42|4485.25
08:08:42|4485.25
08:08:43|4485.25
08:08:44|4485.25
08:08:45|4485.25
08:08:46|4485.25
08:08:48|4487.65
08:08:49|4488.15
08:08:49|4489.67
08:08:50|4489.67
08:08:51|4489.67
08:08:52|4489.67
08:08:54|4489.67
08:08:54|4489.67
08:08:55|4489.67
08:08:56|4489.67
08:08:57|4489.67
08:08:58|4494.34
08:08:59|4494.34
08:09:00|4494.34
08:09:03|4494.34
08:09:04|4494.34
08:09:04|4494.34
08:09:06|4494.34
08:09:07|4494.34
08:09:09|4489.54
08:09:10|4489.54
08:09:11|4489.54
08:09:11|4489.54
08:09:12|4489.54
08:09:14|4489.54
08:09:16|4490.11
08:09:16|4489.45
08:09:17|4486.7
08:09:18|4486.7
08:09:19|4486.7
08:09:21|4489.77
08:09:21|4489.77
08:09:23|4489.77
08:09:23|4489.77
08:09:25|4489.77
08:09:25|4489.77
08:09:26|4489.77
08:09:28|4489.77
08:09:29|4489.77
08:09:29|4489.77
08:09:31|4489.77
08:09:31|4489.77
08:09:32|4487.96
08:09:34|4487.96
08:09:34|4487.96
08:09:36|4487.96
08:09:36|4487.96
08:09:37|4487.96
08:09:38|4487.96
08:09:39|4487.96
08:09:40|4487.96
08:09:41|4490.51
08:09:43|4490.51
08:09:43|4490.51
08:09:45|4490.51
08:09:46|4490.51
08:09:46|4490.51
08:09:47|4490.51
08:09:48|4490.51
08:09:49|4490.51
08:09:51|4490.51
08:09:51|4490.51
08:09:52|4490.51
08:09:53|4490.51
08:09:54|4490.51
08:09:55|4490.51
08:09:56|4490.51
08:09:57|4486.9
08:10:00|4486.9
08:10:00|4488.41
08:10:01|4488.41
08:10:03|4488.41
08:10:05|4488.41
08:10:06|4488.41
08:10:08|4483.81
08:10:09|4485.31
08:10:10|4485.31
08:10:11|4485.31
08:10:12|4485.31
08:10:13|4485.31
08:10:14|4485.31
08:10:15|4485.31
08:10:16|4485.31
08:10:17|4482.57
08:10:18|4482.57
08:10:19|4482.57
08:10:20|4480.
08:10:21|4480.
08:10:22|4480.
08:10:23|4480.
08:10:24|4480.
08:10:25|4480.
08:10:26|4480.
08:10:27|4480.12
08:10:28|4480.12
08:10:29|4480.12
08:10:30|4480.12
08:10:31|4480.12
08:10:32|4480.12
08:10:33|4481.07
08:10:34|4481.07
08:10:35|4482.51
08:10:36|4482.51
08:10:37|4482.51
08:10:38|4482.51
08:10:39|4482.51
08:10:40|4482.51
08:10:41|4482.51
08:10:42|4482.51
08:10:43|4478.19
08:10:44|4478.19
08:10:45|4476.97
08:10:46|4476.97
08:10:47|4476.97
08:10:48|4476.97
08:10:49|4476.97
08:10:50|4476.97
08:10:51|4476.97
08:10:52|4476.97
08:10:53|4477.13
08:10:54|4473.98
08:10:55|4473.98
08:10:56|4473.98
08:10:57|4473.98
08:10:58|4473.98
08:10:59|4473.98
08:11:00|4474.37
08:11:01|4474.37
08:11:02|4474.37
08:11:03|4474.37
08:11:05|4475.79
08:11:07|4475.79
08:11:08|4475.79
08:11:08|4474.71
08:11:10|4474.71
08:11:11|4474.71
08:11:12|4474.71
08:11:12|4474.71
08:11:13|4474.71
08:11:14|4474.71
08:11:17|4477.88
08:11:17|4477.88
08:11:18|4477.88
08:11:19|4476.57
08:11:20|4476.57
08:11:21|4476.57
08:11:22|4476.57
08:11:23|4476.57
08:11:24|4476.57
08:11:25|4476.57
08:11:27|4477.85
08:11:27|4477.85
08:11:28|4477.85
08:11:30|4477.85
08:11:30|4477.85
08:11:31|4477.85
08:11:32|4477.85
08:11:33|4477.85
08:11:34|4476.45
08:11:35|4475.42
08:11:36|4475.42
08:11:37|4475.42
08:11:39|4475.42
08:11:39|4475.42
08:11:40|4475.42
08:11:41|4475.42
08:11:42|4475.42
08:11:43|4475.42
08:11:44|4475.42
08:11:45|4475.05
08:11:46|4475.05
08:11:47|4475.05
08:11:48|4475.05
08:11:50|4475.05
08:11:51|4475.05
08:11:52|4475.05
08:11:53|4475.05
08:11:54|4475.05
08:11:55|4475.05
08:11:56|4475.05
08:11:57|4475.05
08:11:58|4475.05
08:11:59|4475.05
08:12:00|4475.05
08:12:01|4475.05
08:12:02|4475.05
08:12:03|4475.05
08:12:05|4475.05
08:12:06|4474.
08:12:07|4474.
08:12:09|4474.
08:12:11|4474.
08:12:12|4474.
08:12:13|4474.
08:12:14|4474.
08:12:15|4474.
08:12:15|4474.
08:12:16|4474.
08:12:18|4474.
08:12:18|4474.
08:12:20|4474.
08:12:20|4474.
08:12:21|4474.
08:12:22|4474.
08:12:24|4474.
08:12:24|4479.09
08:12:25|4479.09
08:12:27|4479.09
08:12:27|4479.09
08:12:28|4479.09
08:12:31|4479.09
08:12:31|4479.09
08:12:32|4478.59
08:12:33|4478.59
08:12:34|4478.59
08:12:35|4478.59
08:12:36|4478.59
08:12:37|4478.59
08:12:38|4478.59
08:12:39|4478.59
08:12:40|4478.59
08:12:41|4475.5
08:12:42|4475.5
08:12:43|4475.5
08:12:45|4475.5
08:12:45|4475.5
08:12:46|4475.5
08:12:47|4475.5
08:12:48|4475.5
08:12:49|4475.5
08:12:50|4475.5
08:12:51|4475.5
08:12:52|4475.5
08:12:53|4475.5
08:12:54|4475.5
08:12:55|4475.5
08:12:56|4475.5
08:12:57|4475.5
08:12:58|4475.5
08:12:59|4475.5
08:13:00|4475.5
08:13:02|4475.5
08:13:02|4475.5
08:13:03|4477.36
08:13:04|4477.36
08:13:05|4477.36
08:13:07|4479.53
08:13:08|4479.53
08:13:10|4479.53
08:13:12|4478.9
08:13:13|4478.9
08:13:14|4478.9
08:13:15|4478.9
08:13:15|4478.9
08:13:17|4478.9
08:13:18|4478.9
08:13:19|4478.9
08:13:20|4478.7
08:13:21|4478.7
08:13:22|4478.7
08:13:23|4478.7
08:13:24|4478.7
08:13:25|4478.7
08:13:26|4478.7
08:13:27|4478.7
08:13:28|4478.7
08:13:29|4478.7
08:13:30|4478.7
08:13:31|4478.7
08:13:32|4478.7
08:13:33|4478.7
08:13:34|4480.51
08:13:35|4480.51
08:13:36|4480.51
08:13:37|4480.51
08:13:38|4478.69
08:13:39|4478.69
08:13:40|4478.69
08:13:41|4478.69
08:13:42|4478.69
08:13:43|4478.69
08:13:44|4478.69
08:13:45|4482.9
08:13:46|4482.9
08:13:47|4482.9
08:13:49|4482.9
08:13:50|4482.9
08:13:51|4482.9
08:13:52|4482.9
08:13:53|4482.9
08:13:54|4482.9
08:13:56|4482.9
08:13:56|4482.9
08:13:58|4482.9
08:13:58|4482.9
08:13:59|4482.9
08:14:00|4482.9
08:14:01|4482.9
08:14:02|4483.2
08:14:03|4483.2
08:14:04|4483.2
08:14:05|4483.2
08:14:07|4483.2
08:14:09|4483.2
08:14:11|4485.22
08:14:11|4485.22
08:14:13|4485.22
08:14:14|4485.22
08:14:15|4485.22
08:14:16|4485.22
08:14:17|4485.22
08:14:18|4485.22
08:14:19|4485.22
08:14:21|4485.22
08:14:21|4485.22
08:14:24|4485.22
08:14:24|4485.22
08:14:25|4485.22
08:14:26|4485.22
08:14:27|4485.22
08:14:28|4485.22
08:14:29|4485.22
08:14:30|4485.22
08:14:31|4485.22
08:14:32|4486.88
08:14:33|4486.88
08:14:34|4486.88
08:14:36|4486.88
08:14:37|4486.88
08:14:38|4486.88
08:14:39|4486.88
08:14:40|4486.88
08:14:41|4486.88
08:14:42|4486.88
08:14:43|4486.88
08:14:44|4486.88
08:14:45|4486.88
08:14:46|4484.83
08:14:47|4484.83
08:14:48|4484.83
08:14:49|4484.83
08:14:50|4484.83
08:14:51|4484.83
08:14:52|4484.83
08:14:53|4483.67
08:14:54|4483.67
08:14:55|4483.67
08:14:56|4483.67
08:14:58|4483.67
08:14:58|4483.67
08:15:00|4483.67
08:15:00|4483.67
08:15:02|4483.67
08:15:02|4483.67
08:15:03|4482.08
08:15:04|4482.08
08:15:05|4482.08
08:15:06|4482.08
08:15:09|4478.43
08:15:10|4478.43
08:15:11|4478.43
08:15:12|4478.43
08:15:14|4478.43
08:15:15|4475.55
08:15:16|4475.55
08:15:17|4475.55
08:15:18|4475.55
08:15:19|4475.55
08:15:20|4475.55
08:15:21|4475.22
08:15:22|4472.14
08:15:23|4472.14
08:15:24|4472.14
08:15:25|4472.14
08:15:26|4472.14
08:15:27|4472.15
08:15:28|4472.15
08:15:29|4472.15
08:15:30|4476.6
08:15:31|4476.06
08:15:32|4476.06
08:15:33|4476.06
08:15:34|4474.
08:15:35|4474.
08:15:36|4474.
08:15:37|4474.69
08:15:38|4474.69
08:15:39|4474.69
08:15:40|4474.69
08:15:41|4474.69
08:15:42|4474.69
08:15:43|4474.69
08:15:44|4474.69
08:15:46|4474.69
08:15:47|4474.69
08:15:49|4474.69
08:15:50|4474.69
08:15:50|4474.69
08:15:51|4474.69
08:15:52|4473.9
08:15:53|4473.9
08:15:54|4473.9
08:15:56|4473.9
08:15:56|4473.9
08:15:57|4473.9
08:15:59|4473.9
08:16:00|4475.91
08:16:00|4475.91
08:16:01|4475.51
08:16:02|4475.51
08:16:03|4475.51
08:16:04|4476.38
08:16:05|4476.38
08:16:07|4476.38
08:16:07|4471.83
08:16:10|4471.83
08:16:11|4471.83
08:16:12|4471.83
08:16:14|4471.83
08:16:14|4471.83
08:16:15|4471.83
08:16:16|4471.83
08:16:17|4470.77
08:16:19|4470.77
08:16:19|4470.77
08:16:21|4470.77
08:16:21|4470.77
08:16:22|4470.77
08:16:23|4468.08
08:16:25|4468.08
08:16:26|4468.08
08:16:27|4468.08
08:16:28|4469.34
08:16:29|4469.34
08:16:31|4468.57
08:16:31|4468.57
08:16:32|4468.57
08:16:33|4468.57
08:16:35|4468.57
08:16:35|4468.57
08:16:37|4468.57
08:16:37|4468.57
08:16:39|4468.57
08:16:39|4468.57
08:16:40|4468.57
08:16:41|4468.57
08:16:42|4468.57
08:16:43|4468.57
08:16:44|4468.57
08:16:45|4468.57
08:16:46|4468.57
08:16:47|4468.57
08:16:48|4468.57
08:16:49|4468.57
08:16:50|4468.57
08:16:51|4468.57
08:16:52|4468.57
08:16:53|4470.08
08:16:54|4470.08
08:16:55|4470.08
08:16:56|4470.08
08:16:57|4470.08
08:16:58|4470.08
08:16:59|4470.08
08:17:00|4470.08
08:17:01|4470.08
08:17:02|4470.08
08:17:03|4470.08
08:17:04|4470.51
08:17:05|4471.31
08:17:06|4471.31
08:17:07|4471.31
08:17:08|4469.8
08:17:10|4469.8
08:17:12|4470.18
08:17:14|4470.18
08:17:15|4470.32
08:17:15|4470.32
08:17:16|4470.32
08:17:17|4470.32
08:17:19|4470.32
08:17:20|4470.32
08:17:21|4470.32
08:17:22|4470.32
08:17:23|4470.32
08:17:24|4470.32
08:17:25|4470.32
08:17:27|4470.32
08:17:29|4470.32
08:17:30|4470.32
08:17:30|4470.32
08:17:31|4470.32
08:17:33|4470.32
08:17:33|4470.32
08:17:35|4466.85
08:17:36|4466.85
08:17:37|4466.85
08:17:38|4466.85
08:17:38|4466.85
08:17:39|4466.85
08:17:41|4466.85
08:17:41|4466.85
08:17:42|4466.85
08:17:43|4466.85
08:17:44|4466.85
08:17:45|4466.85
08:17:46|4466.85
08:17:47|4466.85
08:17:48|4466.85
08:17:49|4466.85
08:17:51|4466.85
08:17:52|4466.85
08:17:53|4466.85
08:17:54|4466.85
08:17:54|4466.85
08:17:56|4466.85
08:17:57|4466.85
08:17:58|4466.85
08:17:59|4466.85
08:17:59|4466.85
08:18:01|4466.85
08:18:02|4466.85
08:18:03|4466.85
08:18:03|4466.85
08:18:05|4466.85
08:18:06|4466.85
08:18:07|4466.85
08:18:07|4466.85
08:18:09|4466.85
08:18:10|4466.85
08:18:12|4466.85
08:18:14|4467.68
08:18:15|4466.85
08:18:15|4466.85
08:18:16|4466.85
08:18:17|4467.82
08:18:18|4467.82
08:18:19|4467.82
08:18:20|4467.82
08:18:22|4467.82
08:18:22|4467.82
08:18:23|4467.82
08:18:25|4467.82
08:18:25|4467.98
08:18:26|4467.98
08:18:27|4467.98
08:18:28|4467.98
08:18:29|4467.98
08:18:30|4467.98
08:18:31|4467.98
08:18:32|4467.98
08:18:33|4469.25
08:18:34|4469.25
08:18:35|4469.25
08:18:36|4469.25
08:18:37|4469.25
08:18:38|4469.25
08:18:40|4469.25
08:18:40|4469.25
08:18:41|4466.85
08:18:42|4466.85
08:18:43|4466.85
08:18:45|4466.85
08:18:45|4466.85
08:18:46|4466.85
08:18:48|4466.85
08:18:49|4466.85
08:18:50|4466.85
08:18:50|4466.85
08:18:51|4466.85
08:18:52|4466.85
08:18:53|4466.85
08:18:54|4466.85
08:18:56|4466.85
08:18:57|4467.88
08:18:58|4467.88
08:18:59|4467.88
08:19:00|4467.88
08:19:01|4467.88
08:19:02|4467.88
08:19:03|4467.88
08:19:04|4467.88
08:19:05|4467.88
08:19:06|4467.88
08:19:07|4467.88
08:19:08|4467.88
08:19:09|4467.88
08:19:10|4467.88
08:19:12|4467.88
08:19:14|4468.73
08:19:15|4467.77
08:19:17|4467.77
08:19:18|4467.77
08:19:19|4467.77
08:19:20|4467.77
08:19:21|4467.77
08:19:21|4467.77
08:19:23|4468.2
08:19:23|4468.2
08:19:25|4468.2
08:19:26|4468.2
08:19:27|4468.2
08:19:28|4468.2
08:19:29|4468.2
08:19:30|4468.2
08:19:30|4468.2
08:19:31|4468.2
08:19:33|4468.2
08:19:34|4468.2
08:19:34|4468.2
08:19:35|4468.2
08:19:36|4468.2
08:19:37|4468.2
08:19:38|4468.2
08:19:39|4468.2
08:19:41|4468.2
08:19:41|4468.2
08:19:42|4468.2
08:19:44|4468.2
08:19:44|4468.2
08:19:45|4468.2
08:19:47|4468.2
08:19:49|4468.2
08:19:49|4468.2
08:19:50|4468.2
08:19:51|4468.2
08:19:52|4468.2
08:19:53|4468.2
08:19:54|4468.2
08:19:55|4468.2
08:19:56|4468.2
08:19:58|4468.2
08:19:58|4468.2
08:19:59|4468.2
08:20:00|4468.2
08:20:01|4468.2
08:20:02|4468.2
08:20:03|4471.5
08:20:04|4471.5
08:20:05|4471.5
08:20:06|4471.5
08:20:07|4471.5
08:20:08|4471.5
08:20:09|4471.5
08:20:10|4471.5
08:20:12|4471.5
08:20:13|4471.5
08:20:15|4473.93
08:20:16|4473.93
08:20:18|4473.93
08:20:18|4473.93
08:20:19|4475.46
08:20:20|4475.46
08:20:21|4474.93
08:20:22|4474.93
08:20:23|4474.93
08:20:24|4474.93
08:20:26|4474.93
08:20:26|4474.93
08:20:28|4474.93
08:20:28|4481.47
08:20:29|4481.47
08:20:30|4481.47
08:20:31|4481.47
08:20:32|4481.47
08:20:33|4478.23
08:20:34|4478.23
08:20:35|4478.23
08:20:36|4478.23
08:20:37|4478.23
08:20:38|4478.23
08:20:39|4478.23
08:20:40|4478.23
08:20:41|4478.23
08:20:42|4478.23
08:20:43|4478.23
08:20:44|4477.9
08:20:45|4477.9
08:20:46|4477.9
08:20:47|4477.9
08:20:48|4477.9
08:20:49|4477.9
08:20:50|4477.9
08:20:51|4477.9
08:20:52|4477.9
08:20:53|4477.9
08:20:54|4477.9
08:20:55|4477.9
08:20:56|4477.9
08:20:57|4477.9
08:20:58|4477.9
08:20:59|4477.9
08:21:00|4477.9
08:21:01|4477.9
08:21:02|4477.9
08:21:03|4477.9
08:21:04|4477.9
08:21:05|4477.9
08:21:06|4477.9
08:21:07|4477.9
08:21:08|4477.9
08:21:09|4476.46
08:21:10|4476.46
08:21:11|4476.54
08:21:12|4476.54
08:21:14|4476.54
08:21:16|4476.54
08:21:17|4476.54
08:21:19|4476.54
08:21:20|4476.54
08:21:21|4476.54
08:21:22|4476.54
08:21:23|4476.54
08:21:25|4476.54
08:21:25|4476.54
08:21:26|4476.54
08:21:27|4476.54
08:21:28|4476.54
08:21:29|4476.54
08:21:30|4476.54
08:21:31|4476.54
08:21:32|4476.54
08:21:34|4476.54
08:21:34|4476.54
08:21:35|4476.54
08:21:37|4476.54
08:21:38|4476.54
08:21:39|4476.54
08:21:40|4476.54
08:21:41|4476.54
08:21:42|4476.54
08:21:43|4476.54
08:21:45|4480.02
08:21:45|4480.02
08:21:46|4480.02
08:21:47|4480.02
08:21:48|4480.02
08:21:49|4480.02
08:21:50|4480.02
08:21:51|4475.75
08:21:52|4475.75
08:21:53|4475.75
08:21:54|4475.75
08:21:55|4475.75
08:21:56|4475.75
08:21:57|4475.75
08:21:58|4475.75
08:21:59|4475.75
08:22:00|4475.75
08:22:01|4475.75
08:22:02|4475.75
08:22:03|4475.75
08:22:05|4475.75
08:22:06|4478.3
08:22:06|4478.3
08:22:07|4478.3
08:22:08|4478.3
08:22:09|4478.3
08:22:11|4478.3
08:22:11|4478.3
08:22:12|4478.3
08:22:13|4478.3
08:22:16|4478.3
08:22:17|4478.3
08:22:17|4478.3
08:22:19|4478.3
08:22:20|4478.3
08:22:21|4478.3
08:22:22|4478.3
08:22:23|4478.3
08:22:24|4477.14
08:22:25|4477.14
08:22:26|4477.14
08:22:27|4477.14
08:22:28|4479.07
08:22:29|4479.07
08:22:30|4479.07
08:22:31|4479.07
08:22:32|4479.07
08:22:33|4479.07
08:22:34|4479.07
08:22:35|4479.07
08:22:36|4479.07
08:22:37|4479.07
08:22:38|4480.64
08:22:39|4480.64
08:22:40|4480.64
08:22:41|4480.64
08:22:42|4480.64
08:22:43|4480.64
08:22:44|4480.64
08:22:45|4480.64
08:22:46|4480.64
08:22:48|4480.64
08:22:49|4480.94
08:22:50|4480.94
08:22:50|4480.94
08:22:52|4480.94
08:22:53|4480.94
08:22:54|4480.94
08:22:54|4480.94
08:22:56|4478.74
08:22:57|4478.74
08:22:58|4478.74
08:22:59|4478.74
08:23:00|4478.74
08:23:00|4478.74
08:23:02|4478.74
08:23:03|4478.74
08:23:04|4478.74
08:23:05|4478.74
08:23:05|4478.74
08:23:07|4478.74
08:23:08|4478.74
08:23:09|4478.74
08:23:10|4478.74
08:23:11|4478.74
08:23:12|4478.74
08:23:13|4478.74
08:23:14|4478.74
08:23:15|4479.48
08:23:17|4479.48
08:23:17|4479.48
08:23:20|4479.48
08:23:20|4479.48
08:23:21|4479.48
08:23:23|4479.48
08:23:23|4479.48
08:23:25|4479.48
08:23:26|4479.14
08:23:27|4479.14
08:23:28|4479.14
08:23:28|4479.14
08:23:29|4479.14
08:23:30|4479.14
08:23:31|4479.14
08:23:33|4482.1
08:23:34|4482.1
08:23:35|4484.48
08:23:36|4483.6
08:23:36|4483.6
08:23:38|4483.6
08:23:39|4483.6
08:23:40|4483.6
08:23:41|4483.6
08:23:41|4483.18
08:23:42|4483.18
08:23:44|4483.18
08:23:44|4483.18
08:23:45|4481.49
08:23:47|4481.49
08:23:48|4479.81
08:23:48|4479.81
08:23:49|4479.57
08:23:50|4479.57
08:23:53|4479.57
08:23:53|4479.57
08:23:55|4479.57
08:23:55|4479.57
08:23:56|4479.57
08:23:57|4479.57
08:23:58|4479.57
08:23:59|4479.57
08:24:00|4479.57
08:24:01|4479.57
08:24:02|4479.57
08:24:03|4479.57
08:24:04|4479.57
08:24:05|4479.57
08:24:06|4479.57
08:24:07|4480.13
08:24:08|4480.13
08:24:09|4480.13
08:24:10|4481.45
08:24:11|4481.45
08:24:12|4481.45
08:24:13|4480.23
08:24:14|4479.15
08:24:15|4478.86
08:24:17|4477.6
08:24:18|4476.93
08:24:20|4475.04
08:24:21|4474.61
08:24:21|4476.52
08:24:23|4476.52
08:24:25|4476.52
08:24:26|4476.52
08:24:27|4476.52
08:24:28|4479.11
08:24:29|4479.11
08:24:31|4479.11
08:24:31|4479.11
08:24:33|4479.11
08:24:34|4480.97
08:24:35|4480.95
08:24:35|4480.95
08:24:36|4480.95
08:24:37|4480.95
08:24:40|4480.95
08:24:40|4480.95
08:24:41|4481.21
08:24:42|4481.21
08:24:43|4481.21
08:24:44|4481.21
08:24:45|4481.21
08:24:46|4481.21
08:24:47|4481.21
08:24:48|4481.21
08:24:49|4481.21
08:24:50|4481.21
08:24:51|4481.21
08:24:52|4481.21
08:24:53|4481.21
08:24:54|4481.21
08:24:55|4480.26
08:24:56|4480.26
08:24:57|4480.26
08:24:58|4480.26
08:24:59|4480.26
08:25:00|4481.04
08:25:01|4481.04
08:25:02|4481.04
08:25:03|4481.04
08:25:04|4481.04
08:25:05|4481.04
08:25:06|4481.04
08:25:07|4481.04
08:25:08|4481.04
08:25:09|4481.04
08:25:10|4481.04
08:25:11|4482.14
08:25:12|4480.95
08:25:13|4480.95
08:25:14|4480.95
08:25:15|4480.95
08:25:16|4480.95
08:25:18|4480.26
08:25:19|4478.66
08:25:21|4477.
08:25:22|4477.42
08:25:23|4477.42
08:25:24|4477.42
08:25:25|4477.42
08:25:25|4477.42
08:25:27|4477.42
08:25:28|4478.43
08:25:30|4478.43
08:25:30|4478.43
08:25:32|4478.43
08:25:33|4478.43
08:25:34|4478.43
08:25:34|4478.43
08:25:36|4478.43
08:25:37|4479.93
08:25:38|4479.93
08:25:39|4479.93
08:25:40|4479.93
08:25:41|4479.93
08:25:42|4479.93
08:25:43|4479.93
08:25:44|4479.93
08:25:45|4479.93
08:25:46|4479.93
08:25:47|4479.93
08:25:47|4479.93
08:25:49|4479.93
08:25:50|4479.93
08:25:50|4479.93
08:25:51|4479.93
08:25:53|4479.93
08:25:54|4479.93
08:25:55|4479.93
08:25:56|4479.93
08:25:57|4484.39
08:25:58|4484.39
08:25:59|4484.39
08:26:00|4484.39
08:26:00|4486.18
08:26:02|4486.18
08:26:03|4484.37
08:26:04|4484.37
08:26:05|4484.11
08:26:06|4484.11
08:26:07|4484.11
08:26:08|4484.11
08:26:09|4484.11
08:26:09|4484.11
08:26:11|4484.11
08:26:12|4484.11
08:26:13|4484.11
08:26:14|4484.11
08:26:15|4484.11
08:26:15|4484.11
08:26:16|4484.11
08:26:18|4490.
08:26:20|4490.
08:26:22|4490.
08:26:23|4490.
08:26:24|4490.
08:26:25|4490.
08:26:27|4490.
08:26:28|4490.
08:26:28|4497.49
08:26:30|4502.64
08:26:31|4502.91
08:26:32|4509.38
08:26:33|4509.38
08:26:34|4507.95
08:26:35|4514.87
08:26:36|4532.08
08:26:37|4523.
08:26:38|4546.57
08:26:39|4542.26
08:26:40|4547.53
08:26:41|4535.93
08:26:42|4535.93
08:26:43|4538.05
08:26:44|4538.05
08:26:45|4552.23
08:26:46|4552.23
08:26:47|4549.2
08:26:48|4554.
08:26:49|4554.62
08:26:50|4568.2
08:26:51|4562.39
08:26:52|4562.39
08:26:53|4562.39
08:26:54|4577.86
08:26:55|4577.86
08:26:56|4577.86
08:26:57|4592.7
08:26:58|4592.7
08:26:59|4582.77
08:27:00|4582.77
08:27:01|4582.77
08:27:02|4566.02
08:27:03|4569.27
08:27:04|4565.68
08:27:05|4565.68
08:27:06|4564.91
08:27:08|4564.91
08:27:08|4564.91
08:27:09|4564.91
08:27:10|4564.91
08:27:11|4564.91
08:27:12|4564.91
08:27:13|4564.91
08:27:14|4564.91
08:27:15|4557.75
08:27:16|4557.75
08:27:17|4557.75
08:27:18|4545.88
08:27:20|4547.11
08:27:22|4547.11
08:27:24|4547.11
08:27:25|4547.11
08:27:26|4498.4
08:27:27|4498.4
08:27:29|4548.73
08:27:29|4546.22
08:27:31|4546.22
08:27:31|4556.91
08:27:33|4560.91
08:27:33|4559.48
08:27:34|4559.48
08:27:35|4556.71
08:27:37|4556.71
08:27:38|4560.47
08:27:39|4560.16
08:27:40|4560.16
08:27:41|4555.4
08:27:42|4555.4
08:27:43|4555.4
08:27:44|4558.3
08:27:45|4554.58
08:27:47|4557.29
08:27:47|4553.08
08:27:48|4553.08
08:27:49|4554.34
08:27:50|4556.44
08:27:51|4556.44
08:27:52|4556.44
08:27:53|4561.18
08:27:54|4561.79
08:27:55|4564.
08:27:56|4564.56
08:27:58|4564.56
08:27:58|4564.56
08:27:59|4564.56
08:28:00|4560.42
08:28:01|4560.42
08:28:02|4560.42
08:28:03|4560.42
08:28:04|4560.42
08:28:05|4560.42
08:28:06|4560.42
08:28:07|4560.42
08:28:09|4551.04
08:28:09|4551.04
08:28:10|4551.04
08:28:11|4551.04
08:28:12|4551.04
08:28:13|4551.04
08:28:14|4551.04
08:28:15|4551.04
08:28:16|4551.04
08:28:17|4541.29
08:28:18|4541.29
08:28:19|4541.29
08:28:21|4541.29
08:28:22|4546.51
08:28:24|4469.36
08:28:25|4543.03
08:28:26|4549.06
08:28:27|4546.32
08:28:28|4544.48
08:28:29|4544.48
08:28:30|4549.14
08:28:31|4554.63
08:28:32|4551.82
08:28:33|4551.82
08:28:34|4551.82
08:28:35|4551.82
08:28:36|4551.82
08:28:37|4551.82
08:28:38|4551.82
08:28:39|4551.82
08:28:40|4551.82
08:28:41|4551.82
08:28:42|4546.32
08:28:43|4546.32
08:28:44|4546.32
08:28:45|4546.32
08:28:46|4541.74
08:28:47|4543.26
08:28:48|4547.71
08:28:49|4547.63
08:28:50|4547.63
08:28:51|4547.63
08:28:52|4545.27
08:28:53|4545.27
08:28:54|4545.27
08:28:55|4545.27
08:28:56|4545.27
08:28:57|4545.27
08:28:58|4552.16
08:28:59|4552.16
08:29:00|4552.16
08:29:01|4552.16
08:29:02|4552.16
08:29:03|4553.57
08:29:04|4550.17
08:29:05|4550.17
08:29:06|4550.17
08:29:07|4550.17
08:29:08|4550.17
08:29:09|4550.17
08:29:10|4550.17
08:29:11|4546.68
08:29:12|4546.68
08:29:13|4546.68
08:29:14|4546.68
08:29:15|4546.68
08:29:16|4546.68
08:29:17|4546.68
08:29:18|4546.68
08:29:19|4546.68
08:29:20|4546.68
08:29:21|4546.68
08:29:23|4546.68
08:29:25|4546.68
08:29:26|4546.68
08:29:27|4544.51
08:29:27|4544.51
08:29:29|4544.51
08:29:29|4544.51
08:29:31|4544.51
08:29:32|4544.51
08:29:34|4544.51
08:29:35|4544.51
08:29:36|4544.51
08:29:37|4544.51
08:29:38|4544.51
08:29:39|4544.51
08:29:40|4539.3
08:29:41|4539.3
08:29:41|4541.31
08:29:42|4543.37
08:29:44|4543.37
08:29:45|4543.37
08:29:45|4543.37
08:29:46|4543.37
08:29:49|4543.37
08:29:49|4543.37
08:29:50|4543.37
08:29:51|4543.37
08:29:52|4536.81
08:29:54|4536.81
08:29:54|4536.81
08:29:55|4540.74
08:29:57|4540.74
08:29:57|4540.74
08:29:58|4540.74
08:29:59|4540.74
08:30:00|4540.74
08:30:01|4540.74
08:30:02|4540.74
08:30:04|4539.26
08:30:04|4540.43
08:30:05|4540.43
08:30:06|4540.43
08:30:08|4543.27
08:30:09|4543.27
08:30:09|4543.27
08:30:10|4543.27
08:30:11|4543.27
08:30:12|4547.61
08:30:13|4547.61
08:30:14|4548.38
08:30:15|4548.38
08:30:16|4548.38
08:30:17|4548.38
08:30:18|4549.18
08:30:19|4548.48
08:30:20|4548.48
08:30:21|4549.34
08:30:22|4549.34
08:30:23|4549.34
08:30:26|4549.34
08:30:27|4554.9
08:30:28|4554.9
08:30:29|4554.9
08:30:30|4554.91
08:30:31|4554.91
08:30:32|4554.91
08:30:33|4558.07
08:30:34|4558.07
08:30:35|4558.07
08:30:36|4563.
08:30:37|4558.78
08:30:38|4558.78
08:30:39|4561.42
08:30:40|4561.42
08:30:41|4561.42
08:30:42|4572.49
08:30:43|4572.49
08:30:44|4572.49
08:30:45|4554.37
08:30:46|4554.37
08:30:47|4554.37
08:30:48|4554.37
08:30:50|4549.22
08:30:51|4548.95
08:30:52|4545.4
08:30:53|4545.4
08:30:54|4545.4
08:30:54|4545.4
08:30:56|4546.28
08:30:56|4546.28
08:30:58|4546.28
08:30:58|4546.28
08:30:59|4546.28
08:31:01|4546.28
08:31:02|4546.28
08:31:03|4546.28
08:31:03|4546.28
08:31:05|4540.42
08:31:06|4540.78
08:31:07|4540.42
08:31:08|4539.87
08:31:09|4539.87
08:31:10|4539.87
08:31:10|4539.87
08:31:11|4539.87
08:31:13|4537.93
08:31:14|4537.93
08:31:14|4537.93
08:31:15|4536.67
08:31:17|4537.34
08:31:18|4536.46
08:31:19|4536.46
08:31:19|4536.2
08:31:20|4534.9
08:31:22|4537.17
08:31:23|4537.42
08:31:24|4537.42
08:31:26|4536.67
08:31:27|4539.41
08:31:27|4539.41
08:31:28|4539.41
08:31:30|4539.41
08:31:31|4539.41
08:31:32|4539.41
08:31:33|4539.41
08:31:34|4539.41
08:31:34|4539.41
08:31:36|4539.41
08:31:37|4539.41
08:31:38|4539.41
08:31:39|4539.41
08:31:39|4539.41
08:31:41|4536.23
08:31:42|4536.23
08:31:43|4536.23
08:31:44|4536.23
08:31:45|4536.23
08:31:46|4536.23
08:31:47|4536.23
08:31:48|4536.23
08:31:50|4536.23
08:31:50|4536.23
08:31:52|4531.56
08:31:53|4533.24
08:31:53|4533.24
08:31:54|4533.24
08:31:55|4533.24
08:31:56|4533.24
08:31:58|4533.24
08:31:58|4533.24
08:32:00|4533.24
08:32:00|4533.24
08:32:01|4533.24
08:32:02|4533.24
08:32:04|4533.24
08:32:05|4533.24
08:32:05|4533.24
08:32:06|4533.24
08:32:07|4533.24
08:32:08|4533.24
08:32:10|4533.24
08:32:10|4533.24
08:32:12|4545.35
08:32:12|4545.35
08:32:13|4547.34
08:32:15|4545.05
08:32:15|4545.05
08:32:16|4545.05
08:32:18|4545.05
08:32:18|4545.05
08:32:19|4545.05
08:32:20|4545.05
08:32:21|4545.05
08:32:23|4545.05
08:32:23|4545.05
08:32:26|4541.95
08:32:28|4541.95
08:32:28|4541.95
08:32:29|4541.95
08:32:31|4541.95
08:32:32|4541.95
08:32:34|4541.95
08:32:34|4541.95
08:32:36|4541.95
08:32:37|4543.28
08:32:38|4543.28
08:32:39|4543.28
08:32:40|4543.28
08:32:41|4543.28
08:32:42|4543.28
08:32:43|4543.28
08:32:44|4543.28
08:32:45|4541.74
08:32:46|4541.74
08:32:47|4540.98
08:32:48|4539.78
08:32:49|4539.78
08:32:50|4539.78
08:32:51|4539.78
08:32:52|4539.78
08:32:53|4539.78
08:32:54|4539.78
08:32:55|4539.78
08:32:56|4536.58
08:32:57|4536.58
08:32:58|4536.58
08:32:59|4536.58
08:33:00|4536.58
08:33:01|4536.58
08:33:02|4533.34
08:33:03|4533.34
08:33:04|4533.34
08:33:05|4533.34
08:33:06|4533.34
08:33:07|4533.34
08:33:08|4533.34
08:33:09|4536.74
08:33:11|4536.74
08:33:12|4536.74
08:33:13|4536.74
08:33:14|4536.74
08:33:14|4536.74
08:33:16|4536.74
08:33:17|4536.74
08:33:18|4536.74
08:33:19|4536.74
08:33:20|4532.62
08:33:22|4532.62
08:33:22|4532.62
08:33:23|4532.62
08:33:24|4532.62
08:33:26|4532.62
08:33:26|4532.62
08:33:27|4532.62
08:33:29|4532.62
08:33:30|4532.62
08:33:31|4532.62
08:33:33|4532.62
08:33:34|4527.82
08:33:34|4527.82
08:33:37|4527.82
08:33:37|4527.82
08:33:38|4533.57
08:33:40|4533.57
08:33:40|4533.57
08:33:41|4533.57
08:33:42|4533.57
08:33:43|4533.57
08:33:44|4533.57
08:33:45|4533.57
08:33:46|4533.57
08:33:47|4533.57
08:33:48|4533.57
08:33:49|4533.57
08:33:50|4533.57
08:33:51|4533.57
08:33:52|4533.57
08:33:54|4533.57
08:33:55|4533.57
08:33:56|4533.57
08:33:57|4533.57
08:33:58|4533.57
08:33:59|4533.57
08:34:00|4533.57
08:34:01|4533.57
08:34:02|4533.57
08:34:03|4533.57
08:34:04|4533.57
08:34:05|4533.57
08:34:06|4533.57
08:34:07|4533.57
08:34:08|4533.57
08:34:09|4533.57
08:34:10|4533.57
08:34:11|4533.57
08:34:12|4533.57
08:34:13|4533.57
08:34:14|4533.57
08:34:15|4533.57
08:34:16|4533.57
08:34:17|4533.57
08:34:18|4523.09
08:34:19|4523.09
08:34:20|4523.09
08:34:21|4523.09
08:34:22|4523.09
08:34:23|4523.09
08:34:24|4523.09
08:34:25|4523.09
08:34:26|4523.09
08:34:28|4523.09
08:34:29|4523.09
08:34:31|4523.09
08:34:32|4523.09
08:34:32|4523.09
08:34:35|4523.09
08:34:35|4523.09
08:34:36|4523.09
08:34:38|4523.09
08:34:39|4523.09
08:34:40|4523.09
08:34:41|4523.09
08:34:42|4523.09
08:34:42|4523.09
08:34:44|4523.09
08:34:44|4523.09
08:34:45|4523.09
08:34:47|4523.09
08:34:47|4531.97
08:34:48|4531.97
08:34:49|4535.02
08:34:51|4535.09
08:34:53|4535.09
08:34:53|4535.09
08:34:54|4535.09
08:34:55|4535.09
08:34:56|4535.09
08:34:57|4535.09
08:34:58|4536.3
08:34:59|4537.4
08:35:00|4537.4
08:35:01|4536.02
08:35:03|4536.02
08:35:05|4536.02
08:35:05|4536.02
08:35:06|4536.02
08:35:07|4537.79
08:35:08|4537.46
08:35:09|4537.46
08:35:10|4537.46
08:35:11|4537.46
08:35:13|4537.46
08:35:14|4537.46
08:35:15|4537.46
08:35:16|4537.46
08:35:17|4537.46
08:35:18|4537.46
08:35:19|4537.46
08:35:20|4537.46
08:35:21|4537.46
08:35:22|4537.46
08:35:23|4537.46
08:35:24|4537.46
08:35:25|4537.46
08:35:26|4536.55
08:35:27|4531.97
08:35:29|4531.51
08:35:31|4531.51
08:35:32|4531.51
08:35:32|4531.51
08:35:33|4531.51
08:35:35|4536.55
08:35:37|4536.55
08:35:38|4536.55
08:35:38|4536.55
08:35:40|4536.55
08:35:41|4536.55
08:35:42|4536.55
08:35:43|4534.91
08:35:44|4531.84
08:35:45|4533.31
08:35:46|4533.31
08:35:47|4533.31
08:35:48|4533.31
08:35:49|4533.31
08:35:50|4533.31
08:35:51|4533.31
08:35:53|4533.31
08:35:54|4533.31
08:35:54|4533.31
08:35:55|4533.31
08:35:56|4533.31
08:35:57|4533.31
08:35:59|4533.31
08:36:00|4533.31
08:36:00|4536.37
08:36:01|4536.14
08:36:02|4536.14
08:36:03|4536.14
08:36:05|4536.54
08:36:05|4536.54
08:36:06|4536.54
08:36:07|4536.54
08:36:08|4536.54
08:36:10|4536.54
08:36:10|4536.54
08:36:12|4536.54
08:36:12|4536.54
08:36:13|4536.54
08:36:14|4533.31
08:36:15|4531.74
08:36:16|4531.74
08:36:17|4531.74
08:36:18|4531.74
08:36:19|4531.74
08:36:20|4531.74
08:36:21|4531.74
08:36:22|4531.74
08:36:24|4525.66
08:36:24|4528.23
08:36:25|4528.23
08:36:26|4528.23
08:36:27|4528.23
08:36:29|4528.23
08:36:31|4528.23
08:36:33|4528.23
08:36:34|4528.23
08:36:35|4528.23
08:36:35|4528.23
08:36:37|4528.23
08:36:38|4528.23
08:36:39|4528.23
08:36:40|4528.23
08:36:41|4528.23
08:36:42|4528.23
08:36:43|4528.23
08:36:43|4528.23
08:36:45|4528.23
08:36:46|4528.23
08:36:47|4528.23
08:36:48|4528.23
08:36:49|4528.23
08:36:49|4528.23
08:36:51|4528.23
08:36:53|4528.97
08:36:54|4528.97
08:36:55|4528.97
08:36:55|4528.97
08:36:56|4528.97
08:36:57|4528.97
08:36:59|4528.97
08:37:00|4528.97
08:37:00|4528.97
08:37:01|4528.97
08:37:02|4528.97
08:37:04|4528.97
08:37:04|4528.97
08:37:05|4528.97
08:37:06|4528.97
08:37:08|4525.33
08:37:08|4525.33
08:37:09|4525.33
08:37:10|4525.33
08:37:12|4518.16
08:37:14|4521.99
08:37:14|4521.99
08:37:15|4519.5
08:37:16|4519.5
08:37:17|4516.54
08:37:18|4516.54
08:37:19|4519.35
08:37:20|4519.35
08:37:21|4519.06
08:37:23|4519.06
08:37:23|4518.39
08:37:25|4518.44
08:37:25|4518.44
08:37:26|4518.44
08:37:27|4522.11
08:37:28|4522.11
08:37:30|4523.64
08:37:32|4523.64
08:37:33|4523.64
08:37:35|4524.01
08:37:36|4524.01
08:37:37|4524.01
08:37:38|4528.12
08:37:39|4525.65
08:37:40|4525.7
08:37:41|4525.7
08:37:41|4525.7
08:37:43|4525.7
08:37:44|4526.52
08:37:45|4526.58
08:37:46|4528.59
08:37:47|4528.59
08:37:48|4528.59
08:37:49|4528.59
08:37:50|4530.98
08:37:51|4530.98
08:37:52|4532.4
08:37:53|4532.4
08:37:54|4532.4
08:37:54|4532.4
08:37:56|4532.4
08:37:57|4533.45
08:37:58|4533.45
08:37:59|4533.45
08:37:59|4533.45
08:38:01|4533.45
08:38:01|4533.45
08:38:03|4534.76
08:38:04|4534.76
08:38:05|4534.76
08:38:07|4529.59
08:38:07|4531.18
08:38:08|4531.18
08:38:09|4533.
08:38:10|4533.
08:38:12|4532.28
08:38:12|4532.28
08:38:14|4532.28
08:38:14|4532.28
08:38:16|4532.28
08:38:17|4534.98
08:38:17|4534.98
08:38:18|4534.98
08:38:19|4534.98
08:38:20|4534.98
08:38:22|4534.98
08:38:22|4534.98
08:38:23|4534.98
08:38:25|4534.98
08:38:25|4536.5
08:38:26|4536.5
08:38:28|4537.73
08:38:28|4537.73
08:38:29|4535.99
08:38:32|4535.99
08:38:33|4535.99
08:38:35|4535.99
08:38:36|4535.99
08:38:37|4538.5
08:38:38|4538.5
08:38:39|4538.5
08:38:40|4538.5
08:38:41|4539.51
08:38:42|4540.22
08:38:43|4540.22
08:38:44|4540.22
08:38:45|4541.6
08:38:46|4542.37
08:38:47|4542.37
08:38:48|4541.55
08:38:49|4542.98
08:38:50|4542.81
08:38:51|4540.46
08:38:52|4540.46
08:38:53|4540.46
08:38:54|4540.32
08:38:55|4540.32
08:38:57|4538.81
08:38:57|4538.79
08:38:59|4536.09
08:39:00|4536.09
08:39:02|4536.09
08:39:02|4536.09
08:39:03|4536.09
08:39:04|4536.09
08:39:06|4536.09
08:39:06|4536.09
08:39:07|4536.09
08:39:10|4536.09
08:39:10|4536.09
08:39:11|4536.09
08:39:12|4536.09
08:39:13|4536.09
08:39:14|4536.09
08:39:15|4536.09
08:39:16|4542.47
08:39:17|4542.47
08:39:18|4542.47
08:39:19|4542.47
08:39:20|4542.47
08:39:21|4542.47
08:39:22|4542.47
08:39:23|4542.47
08:39:24|4542.47
08:39:25|4542.47
08:39:26|4542.47
08:39:27|4542.47
08:39:28|4542.47
08:39:29|4542.47
08:39:30|4542.47
08:39:32|4542.47
08:39:33|4542.47
08:39:34|4542.47
08:39:35|4542.47
08:39:36|4542.47
08:39:38|4542.47
08:39:39|4542.47
08:39:40|4540.07
08:39:41|4538.79
08:39:42|4538.79
08:39:43|4538.79
08:39:44|4538.67
08:39:45|4538.56
08:39:47|4538.56
08:39:48|4538.56
08:39:49|4538.56
08:39:50|4538.56
08:39:51|4538.56
08:39:51|4538.56
08:39:54|4538.56
08:39:54|4538.56
08:39:56|4538.56
08:39:57|4538.56
08:39:57|4538.56
08:39:59|4538.56
08:39:59|4538.56
08:40:00|4538.56
08:40:02|4538.56
08:40:02|4540.77
08:40:03|4540.77
08:40:05|4540.77
08:40:05|4540.77
08:40:07|4540.77
08:40:08|4540.77
08:40:08|4536.28
08:40:10|4536.28
08:40:10|4536.28
08:40:12|4536.28
08:40:12|4536.28
08:40:13|4536.28
08:40:14|4536.28
08:40:15|4536.28
08:40:17|4536.28
08:40:18|4535.89
08:40:18|4534.76
08:40:21|4534.76
08:40:21|4534.76
08:40:22|4534.76
08:40:23|4534.76
08:40:25|4535.96
08:40:26|4535.96
08:40:27|4535.96
08:40:28|4535.96
08:40:29|4535.96
08:40:30|4535.96
08:40:31|4535.96
08:40:32|4535.96
08:40:33|4535.96
08:40:34|4535.96
08:40:36|4535.96
08:40:37|4532.2
08:40:38|4532.2
08:40:39|4532.2
08:40:40|4532.2
08:40:41|4532.2
08:40:42|4532.2
08:40:44|4527.68
08:40:45|4527.68
08:40:45|4527.68
08:40:47|4527.68
08:40:48|4527.68
08:40:49|4527.68
08:40:51|4527.68
08:40:51|4527.68
08:40:54|4527.68
08:40:54|4527.68
08:40:55|4527.68
08:40:56|4529.73
08:40:57|4529.73
08:40:58|4530.83
08:40:59|4530.83
08:41:00|4530.83
08:41:01|4530.83
08:41:02|4530.83
08:41:03|4530.83
08:41:04|4527.95
08:41:06|4527.95
08:41:06|4527.95
08:41:07|4525.45
08:41:08|4525.45
08:41:09|4525.45
08:41:10|4525.
08:41:11|4525.7
08:41:12|4525.7
08:41:13|4525.7
08:41:14|4525.7
08:41:15|4525.7
08:41:16|4525.7
08:41:17|4525.7
08:41:18|4524.82
08:41:19|4524.82
08:41:20|4524.82
08:41:21|4524.82
08:41:23|4526.68
08:41:24|4526.68
08:41:25|4526.68
08:41:26|4526.68
08:41:27|4526.68
08:41:28|4526.68
08:41:29|4529.08
08:41:30|4529.08
08:41:31|4529.08
08:41:32|4529.08
08:41:33|4529.08
08:41:34|4529.08
08:41:36|4529.08
08:41:37|4529.08
08:41:39|4529.08
08:41:40|4529.08
08:41:42|4529.08
08:41:42|4529.08
08:41:43|4529.08
08:41:45|4529.08
08:41:46|4529.08
08:41:47|4528.31
08:41:49|4528.31
08:41:51|4528.31
08:41:51|4528.31
08:41:52|4528.31
08:41:54|4528.31
08:41:54|4528.31
08:41:55|4528.31
08:41:56|4525.
08:41:57|4522.89
08:41:58|4522.89
08:41:59|4522.89
08:42:00|4522.89
08:42:01|4522.89
08:42:02|4522.89
08:42:03|4522.89
08:42:04|4521.99
08:42:05|4521.99
08:42:06|4521.99
08:42:08|4521.99
08:42:09|4521.99
08:42:10|4526.27
08:42:11|4526.27
08:42:12|4522.94
08:42:13|4522.94
08:42:14|4522.94
08:42:15|4522.94
08:42:16|4522.94
08:42:17|4522.94
08:42:18|4522.94
08:42:19|4522.94
08:42:20|4522.94
08:42:21|4522.94
08:42:22|4518.09
08:42:23|4518.09
08:42:24|4518.09
08:42:25|4518.09
08:42:26|4518.09
08:42:27|4518.09
08:42:28|4518.09
08:42:29|4518.09
08:42:30|4518.09
08:42:31|4518.09
08:42:32|4518.09
08:42:33|4518.09
08:42:34|4518.09
08:42:36|4518.09
08:42:37|4518.09
08:42:38|4518.09
08:42:40|4518.09
08:42:41|4518.09
08:42:43|4522.25
08:42:45|4522.25
08:42:45|4522.25
08:42:46|4522.25
08:42:47|4522.25
08:42:48|4522.25
08:42:49|4522.25
08:42:50|4522.25
08:42:52|4522.72
08:42:53|4521.95
08:42:54|4521.51
08:42:55|4521.51
08:42:56|4521.51
08:42:57|4521.51
08:42:58|4521.51
08:42:59|4521.51
08:43:00|4521.51
08:43:01|4520.48
08:43:02|4520.48
08:43:03|4520.48
08:43:04|4520.48
08:43:05|4517.4
08:43:06|4517.4
08:43:07|4517.4
08:43:08|4517.4
08:43:09|4517.4
08:43:10|4517.4
08:43:11|4517.4
08:43:12|4517.4
08:43:13|4517.4
08:43:14|4517.4
08:43:15|4517.4
08:43:16|4521.45
08:43:17|4521.9
08:43:18|4519.21
08:43:19|4519.21
08:43:20|4519.21
08:43:21|4519.21
08:43:22|4519.21
08:43:23|4519.21
08:43:24|4519.21
08:43:25|4519.21
08:43:26|4519.21
08:43:27|4519.21
08:43:28|4519.21
08:43:29|4519.21
08:43:30|4519.21
08:43:31|4519.21
08:43:32|4519.21
08:43:33|4519.21
08:43:34|4519.21
08:43:35|4519.21
08:43:37|4519.21
08:43:37|4519.21
08:43:40|4519.21
08:43:41|4519.21
08:43:41|4519.21
08:43:43|4519.21
08:43:43|4519.21
08:43:44|4519.21
08:43:45|4519.21
08:43:46|4519.21
08:43:48|4519.21
08:43:49|4519.21
08:43:50|4519.21
08:43:51|4519.21
08:43:53|4518.
08:43:53|4518.
08:43:54|4518.
08:43:56|4518.
08:43:56|4518.
08:43:57|4522.89
08:43:59|4522.89
08:44:00|4522.89
08:44:00|4522.89
08:44:01|4522.89
08:44:02|4522.89
08:44:03|4522.89
08:44:06|4522.89
08:44:06|4522.89
08:44:07|4522.89
08:44:08|4522.28
08:44:09|4522.28
08:44:10|4522.28
08:44:11|4522.28
08:44:12|4522.28
08:44:13|4522.28
08:44:14|4522.28
08:44:15|4522.28
08:44:16|4522.28
08:44:17|4522.28
08:44:18|4522.28
08:44:19|4522.28
08:44:20|4522.28
08:44:21|4522.28
08:44:22|4522.28
08:44:23|4522.28
08:44:24|4522.28
08:44:25|4526.83
08:44:26|4526.83
08:44:27|4524.72
08:44:28|4524.72
08:44:29|4527.02
08:44:30|4527.02
08:44:31|4527.02
08:44:32|4527.02
08:44:33|4527.02
08:44:35|4527.02
08:44:36|4527.02
08:44:38|4529.81
08:44:40|4529.44
08:44:42|4529.44
08:44:42|4529.44
08:44:44|4529.44
08:44:44|4529.44
08:44:45|4530.66
08:44:47|4530.66
08:44:47|4530.66
08:44:48|4530.66
08:44:50|4530.66
08:44:50|4530.66
08:44:51|4530.66
08:44:53|4530.66
08:44:53|4530.66
08:44:55|4530.66
08:44:56|4530.66
08:44:57|4530.66
08:44:58|4530.66
08:44:59|4530.66
08:44:59|4530.66
08:45:01|4530.66
08:45:02|4530.66
08:45:03|4530.66
08:45:04|4530.66
08:45:05|4530.66
08:45:06|4530.66
08:45:07|4530.66
08:45:09|4530.66
08:45:09|4530.66
08:45:11|4530.66
08:45:11|4530.66
08:45:13|4530.66
08:45:13|4530.66
08:45:14|4531.51
08:45:15|4529.32
08:45:17|4529.32
08:45:17|4529.32
08:45:18|4529.32
08:45:19|4529.32
08:45:21|4529.32
08:45:22|4529.32
08:45:23|4529.32
08:45:24|4524.54
08:45:24|4524.54
08:45:25|4524.54
08:45:28|4524.54
08:45:28|4524.54
08:45:29|4524.54
08:45:30|4524.54
08:45:31|4524.54
08:45:32|4524.54
08:45:33|4524.54
08:45:34|4524.54
08:45:35|4524.54
08:45:36|4524.54
08:45:38|4524.54
08:45:39|4524.54
08:45:40|4525.42
08:45:41|4525.42
08:45:43|4525.42
08:45:45|4525.76
08:45:45|4525.76
08:45:46|4525.76
08:45:47|4527.48
08:45:49|4527.48
08:45:50|4527.48
08:45:51|4527.48
08:45:53|4527.48
08:45:53|4527.48
08:45:54|4527.48
08:45:55|4527.48
08:45:57|4527.48
08:45:58|4527.48
08:45:59|4527.48
08:46:00|4527.48
08:46:01|4527.48
08:46:02|4527.48
08:46:03|4531.66
08:46:04|4531.66
08:46:06|4531.66
08:46:06|4531.66
08:46:08|4531.66
08:46:08|4531.66
08:46:11|4531.09
08:46:11|4531.09
08:46:12|4531.09
08:46:13|4531.09
08:46:14|4531.09
08:46:15|4531.09
08:46:16|4531.09
08:46:17|4531.09
08:46:18|4531.09
08:46:19|4531.09
08:46:20|4531.96
08:46:21|4531.96
08:46:22|4531.96
08:46:23|4531.96
08:46:24|4531.96
08:46:26|4531.96
08:46:26|4531.96
08:46:27|4531.96
08:46:28|4531.96
08:46:29|4531.96
08:46:30|4531.96
08:46:31|4531.96
08:46:32|4531.96
08:46:34|4531.96
08:46:34|4531.96
08:46:35|4531.96
08:46:36|4531.96
08:46:37|4531.96
08:46:38|4531.96
08:46:40|4531.96
08:46:42|4531.96
08:46:43|4531.96
08:46:44|4527.84
08:46:45|4527.84
08:46:45|4527.84
08:46:46|4527.84
08:46:49|4527.84
08:46:49|4527.84
08:46:51|4529.21
08:46:51|4529.21
08:46:52|4528.33
08:46:53|4528.23
08:46:54|4528.23
08:46:55|4528.23
08:46:56|4526.09
08:46:57|4526.09
08:46:59|4526.09
08:46:59|4526.09
08:47:00|4526.09
08:47:01|4526.09
08:47:02|4524.57
08:47:03|4524.57
08:47:04|4524.57
08:47:06|4524.57
08:47:06|4524.57
08:47:07|4524.57
08:47:08|4524.57
08:47:10|4524.57
08:47:11|4524.57
08:47:11|4524.57
08:47:13|4521.94
08:47:14|4521.94
08:47:15|4521.94
08:47:16|4521.94
08:47:16|4521.94
08:47:17|4521.94
08:47:18|4525.17
08:47:19|4525.17
08:47:20|4525.17
08:47:22|4525.15
08:47:22|4526.5
08:47:24|4526.5
08:47:25|4527.92
08:47:25|4528.62
08:47:26|4528.62
08:47:28|4528.62
08:47:29|4528.13
08:47:29|4528.13
08:47:30|4526.66
08:47:31|4526.66
08:47:32|4526.66
08:47:33|4526.66
08:47:34|4526.66
08:47:36|4526.66
08:47:36|4526.66
08:47:37|4526.66
08:47:38|4526.66
08:47:41|4526.66
08:47:42|4529.88
08:47:43|4529.88
08:47:45|4529.88
08:47:46|4529.88
08:47:47|4529.88
08:47:48|4530.99
08:47:49|4530.99
08:47:49|4530.99
08:47:50|4530.99
08:47:52|4530.99
08:47:53|4530.99
08:47:54|4530.99
08:47:55|4528.83
08:47:56|4529.2
08:47:57|4529.2
08:47:58|4529.2
08:47:59|4529.2
08:48:00|4529.2
08:48:02|4529.51
08:48:03|4529.27
08:48:04|4529.27
08:48:05|4527.66
08:48:06|4527.66
08:48:06|4527.66
08:48:08|4526.25
08:48:08|4526.25
08:48:10|4526.25
08:48:11|4526.25
08:48:11|4526.25
08:48:12|4526.25
08:48:13|4526.25
08:48:15|4526.25
08:48:16|4526.25
08:48:16|4526.25
08:48:18|4526.25
08:48:19|4525.65
08:48:19|4525.65
08:48:21|4525.65
08:48:22|4525.65
08:48:23|4525.65
08:48:24|4525.65
08:48:25|4525.65
08:48:26|4525.65
08:48:27|4525.65
08:48:28|4525.65
08:48:29|4525.65
08:48:30|4525.65
08:48:31|4525.65
08:48:32|4525.65
08:48:33|4525.65
08:48:33|4525.65
08:48:35|4525.65
08:48:36|4529.13
08:48:36|4529.13
08:48:37|4529.13
08:48:38|4529.13
08:48:39|4529.13
08:48:42|4529.13
08:48:43|4529.13
08:48:43|4530.38
08:48:45|4530.38
08:48:46|4530.38
08:48:48|4530.38
08:48:49|4530.38
08:48:50|4530.38
08:48:50|4530.38
08:48:52|4530.38
08:48:52|4530.38
08:48:54|4530.38
08:48:56|4530.38
08:48:56|4530.38
08:48:57|4530.38
08:48:59|4530.38
08:48:59|4530.38
08:49:01|4530.38
08:49:01|4530.38
08:49:02|4530.38
08:49:03|4530.38
08:49:05|4530.38
08:49:05|4530.38
08:49:07|4530.38
08:49:07|4530.38
08:49:08|4530.38
08:49:09|4530.38
08:49:11|4530.38
08:49:11|4530.38
08:49:13|4530.38
08:49:13|4530.38
08:49:14|4530.38
08:49:16|4530.38
08:49:16|4530.38
08:49:18|4530.38
08:49:18|4530.38
08:49:19|4531.31
08:49:20|4531.31
08:49:21|4531.31
08:49:22|4531.31
08:49:24|4531.31
08:49:24|4529.13
08:49:25|4529.13
08:49:27|4529.13
08:49:27|4529.13
08:49:28|4529.13
08:49:30|4529.13
08:49:30|4529.13
08:49:31|4529.13
08:49:33|4529.13
08:49:34|4529.13
08:49:34|4530.
08:49:35|4530.
08:49:36|4530.
08:49:37|4530.
08:49:38|4530.
08:49:40|4530.
08:49:42|4530.
08:49:44|4530.
08:49:45|4530.
08:49:46|4530.
08:49:47|4527.9
08:49:48|4527.9
08:49:50|4530.45
08:49:51|4531.42
08:49:52|4532.62
08:49:53|4532.62
08:49:54|4532.62
08:49:56|4532.62
08:49:57|4532.62
08:49:57|4532.62
08:50:00|4532.62
08:50:00|4532.62
08:50:01|4532.62
08:50:04|4532.62
08:50:04|4532.62
08:50:05|4532.62
08:50:06|4532.62
08:50:07|4532.62
08:50:08|4532.62
08:50:09|4532.62
08:50:10|4532.62
08:50:11|4532.62
08:50:12|4532.62
08:50:13|4532.62
08:50:14|4532.62
08:50:15|4532.62
08:50:16|4532.62
08:50:17|4532.62
08:50:18|4533.41
08:50:19|4533.41
08:50:20|4534.49
08:50:21|4534.49
08:50:22|4534.85
08:50:23|4536.11
08:50:24|4536.11
08:50:25|4536.11
08:50:26|4536.11
08:50:28|4536.11
08:50:28|4536.11
08:50:30|4536.11
08:50:30|4536.11
08:50:31|4536.11
08:50:32|4535.06
08:50:33|4535.06
08:50:34|4535.06
08:50:35|4535.06
08:50:36|4535.06
08:50:37|4535.06
08:50:38|4535.06
08:50:39|4535.06
08:50:40|4537.03
08:50:42|4537.03
08:50:44|4537.03
08:50:45|4537.03
08:50:46|4537.03
08:50:47|4537.03
08:50:48|4537.03
08:50:50|4537.63
08:50:51|4537.63
08:50:53|4537.63
08:50:53|4537.63
08:50:55|4537.63
08:50:56|4538.09
08:50:56|4538.09
08:50:58|4538.6
08:50:58|4538.6
08:51:01|4538.6
08:51:02|4539.92
08:51:03|4539.45
08:51:04|4538.76
08:51:06|4538.76
08:51:07|4538.76
08:51:08|4538.76
08:51:09|4538.76
08:51:10|4538.76
08:51:11|4536.57
08:51:12|4536.57
08:51:13|4536.57
08:51:14|4534.63
08:51:15|4534.63
08:51:16|4534.63
08:51:17|4534.63
08:51:18|4534.63
08:51:19|4534.63
08:51:20|4534.63
08:51:21|4534.63
08:51:22|4534.63
08:51:23|4534.63
08:51:24|4534.63
08:51:25|4534.63
08:51:27|4534.63
08:51:28|4534.63
08:51:28|4534.63
08:51:30|4534.39
08:51:32|4534.39
08:51:32|4534.39
08:51:33|4534.63
08:51:34|4533.47
08:51:35|4532.02
08:51:36|4532.02
08:51:37|4532.02
08:51:38|4532.02
08:51:39|4530.14
08:51:41|4530.14
08:51:41|4530.14
08:51:42|4530.14
08:51:45|4530.14
08:51:45|4530.14
08:51:47|4530.14
08:51:49|4530.14
08:51:51|4530.14
08:51:52|4530.14
08:51:53|4530.14
08:51:53|4530.14
08:51:55|4530.14
08:51:56|4530.14
08:51:57|4527.74
08:51:59|4527.74
08:51:59|4527.74
08:52:00|4528.53
08:52:01|4528.53
08:52:02|4528.53
08:52:04|4528.53
08:52:04|4529.94
08:52:05|4529.94
08:52:06|4529.94
08:52:07|4529.94
08:52:08|4529.94
08:52:10|4529.94
08:52:10|4529.94
08:52:11|4529.94
08:52:12|4529.94
08:52:13|4529.94
08:52:14|4533.47
08:52:15|4533.47
08:52:16|4533.47
08:52:17|4533.47
08:52:18|4533.47
08:52:19|4532.55
08:52:20|4532.55
08:52:21|4532.55
08:52:23|4532.55
08:52:23|4532.55
08:52:24|4532.55
08:52:25|4532.55
08:52:26|4532.72
08:52:27|4531.49
08:52:28|4531.49
08:52:29|4531.49
08:52:30|4531.49
08:52:31|4531.49
08:52:32|4531.49
08:52:33|4531.49
08:52:34|4531.49
08:52:35|4531.49
08:52:36|4531.49
08:52:37|4531.49
08:52:39|4531.49
08:52:40|4531.49
08:52:41|4533.89
08:52:42|4534.27
08:52:43|4534.27
08:52:44|4531.79
08:52:46|4531.79
08:52:48|4531.79
08:52:49|4531.05
08:52:50|4532.25
08:52:51|4532.3
08:52:52|4532.3
08:52:53|4532.3
08:52:55|4532.3
08:52:56|4532.3
08:52:57|4532.3
08:52:58|4532.3
08:52:59|4532.3
08:52:59|4534.8
08:53:02|4534.8
08:53:02|4533.55
08:53:03|4533.69
08:53:04|4534.61
08:53:06|4534.61
08:53:07|4534.61
08:53:08|4535.74
08:53:09|4535.74
08:53:10|4535.74
08:53:11|4535.74
08:53:12|4534.98
08:53:13|4533.55
08:53:14|4533.55
08:53:15|4533.55
08:53:16|4533.27
08:53:17|4533.27
08:53:18|4533.27
08:53:19|4533.27
08:53:20|4533.27
08:53:21|4528.96
08:53:22|4528.96
08:53:23|4528.96
08:53:24|4528.96
08:53:25|4528.96
08:53:26|4528.96
08:53:27|4528.96
08:53:29|4528.96
08:53:29|4528.96
08:53:30|4528.96
08:53:31|4529.86
08:53:32|4529.86
08:53:33|4529.86
08:53:34|4529.86
08:53:35|4529.86
08:53:36|4529.86
08:53:37|4529.86
08:53:38|4529.86
08:53:39|4529.86
08:53:40|4529.86
08:53:41|4529.86
08:53:42|4529.86
08:53:43|4529.86
08:53:44|4529.86
08:53:45|4529.86
08:53:47|4529.86
08:53:49|4529.86
08:53:50|4529.86
08:53:51|4529.86
08:53:52|4529.86
08:53:53|4529.86
08:53:54|4529.86
08:53:56|4529.86
08:53:57|4529.86
08:53:58|4529.86
08:53:59|4529.86
08:54:01|4530.78
08:54:02|4530.78
08:54:03|4530.78
08:54:04|4530.78
08:54:05|4530.78
08:54:06|4530.78
08:54:07|4530.78
08:54:08|4530.78
08:54:09|4530.78
08:54:09|4530.78
08:54:10|4530.78
08:54:11|4530.78
08:54:13|4530.78
08:54:14|4530.78
08:54:15|4530.78
08:54:16|4530.78
08:54:17|4530.78
08:54:18|4530.78
08:54:19|4530.78
08:54:20|4525.58
08:54:20|4525.58
08:54:22|4525.58
08:54:23|4525.58
08:54:24|4525.58
08:54:25|4525.58
08:54:25|4525.58
08:54:27|4525.58
08:54:28|4525.58
08:54:29|4528.27
08:54:30|4528.27
08:54:31|4528.27
08:54:32|4528.27
08:54:33|4528.27
08:54:34|4528.27
08:54:35|4528.27
08:54:36|4528.27
08:54:37|4528.27
08:54:38|4528.27
08:54:39|4528.27
08:54:40|4528.27
08:54:41|4528.27
08:54:42|4528.27
08:54:43|4528.27
08:54:44|4528.27
08:54:45|4528.27
08:54:46|4528.27
08:54:48|4528.27
08:54:50|4528.27
08:54:51|4528.27
08:54:51|4528.27
08:54:53|4528.27
08:54:54|4528.27
08:54:55|4528.27
08:54:56|4528.27
08:54:56|4528.27
08:54:58|4527.48
08:54:59|4527.48
08:55:01|4527.48
08:55:01|4527.48
08:55:02|4527.48
08:55:03|4527.48
08:55:04|4527.48
08:55:05|4527.48
08:55:07|4527.48
08:55:07|4527.48
08:55:08|4527.48
08:55:09|4527.48
08:55:10|4527.48
08:55:11|4521.46
08:55:12|4521.46
08:55:13|4523.35
08:55:15|4523.35
08:55:16|4523.59
08:55:17|4523.59
08:55:18|4523.59
08:55:20|4523.59
08:55:20|4523.59
08:55:22|4523.59
08:55:23|4523.59
08:55:24|4523.93
08:55:25|4523.93
08:55:26|4523.93
08:55:27|4523.93
08:55:28|4525.52
08:55:29|4525.52
08:55:30|4525.52
08:55:31|4525.52
08:55:32|4525.52
08:55:33|4525.52
08:55:34|4525.52
08:55:34|4528.62
08:55:36|4527.62
08:55:37|4528.68
08:55:37|4529.48
08:55:39|4529.48
08:55:40|4529.48
08:55:41|4529.4
08:55:42|4530.57
08:55:43|4530.57
08:55:43|4530.57
08:55:45|4530.57
08:55:46|4530.57
08:55:47|4530.57
08:55:49|4527.76
08:55:51|4527.76
08:55:51|4527.76
08:55:52|4527.76
08:55:54|4527.76
08:55:54|4525.82
08:55:55|4526.18
08:55:56|4526.18
08:55:58|4526.18
08:55:59|4525.55
08:56:00|4525.55
08:56:01|4525.55
08:56:02|4525.55
08:56:03|4524.57
08:56:05|4524.35
08:56:05|4524.35
08:56:06|4524.35
08:56:08|4524.35
08:56:08|4524.35
08:56:09|4524.35
08:56:10|4524.35
08:56:11|4524.35
08:56:12|4524.35
08:56:13|4524.35
08:56:14|4524.35
08:56:15|4524.35
08:56:16|4522.97
08:56:18|4522.97
08:56:18|4522.97
08:56:20|4522.97
08:56:20|4522.97
08:56:22|4522.97
08:56:23|4522.97
08:56:24|4522.97
08:56:25|4522.97
08:56:26|4522.97
08:56:27|4522.97
08:56:28|4522.97
08:56:29|4522.97
08:56:30|4522.97
08:56:31|4522.97
08:56:32|4522.97
08:56:33|4522.97
08:56:34|4522.97
08:56:35|4522.97
08:56:36|4522.97
08:56:37|4526.4
08:56:38|4526.4
08:56:39|4525.12
08:56:40|4525.12
08:56:41|4525.12
08:56:42|4525.12
08:56:43|4525.12
08:56:44|4525.12
08:56:45|4525.12
08:56:46|4525.12
08:56:47|4525.12
08:56:48|4525.12
08:56:50|4525.12
08:56:51|4525.12
08:56:52|4525.12
08:56:54|4525.12
08:56:55|4525.12
08:56:55|4525.12
08:56:57|4525.12
08:56:58|4525.12
08:56:59|4525.12
08:56:59|4528.02
08:57:01|4527.96
08:57:02|4527.96
08:57:03|4527.96
08:57:04|4527.96
08:57:05|4527.96
08:57:06|4527.96
08:57:07|4527.34
08:57:08|4527.34
08:57:09|4527.34
08:57:10|4527.34
08:57:12|4527.34
08:57:13|4527.34
08:57:14|4527.34
08:57:14|4527.34
08:57:16|4527.34
08:57:17|4527.34
08:57:17|4527.34
08:57:18|4527.34
08:57:20|4527.34
08:57:21|4527.34
08:57:23|4527.34
08:57:24|4527.34
08:57:25|4527.34
08:57:25|4527.34
08:57:27|4527.34
08:57:27|4527.34
08:57:28|4527.34
08:57:29|4527.34
08:57:30|4527.34
08:57:32|4527.34
08:57:32|4527.34
08:57:34|4527.34
08:57:35|4526.4
08:57:35|4526.4
08:57:37|4526.4
08:57:37|4526.4
08:57:38|4526.4
08:57:39|4526.4
08:57:40|4526.4
08:57:41|4526.4
08:57:42|4526.4
08:57:44|4526.4
08:57:45|4528.92
08:57:46|4528.92
08:57:47|4528.92
08:57:48|4528.92
08:57:49|4528.92
08:57:51|4528.92
08:57:52|4529.29
08:57:53|4529.29
08:57:54|4529.29
08:57:55|4529.29
08:57:56|4529.29
08:57:56|4529.29
08:57:58|4529.29
08:57:59|4529.91
08:58:00|4529.91
08:58:01|4529.91
08:58:03|4529.91
08:58:03|4528.23
08:58:06|4528.23
08:58:07|4528.23
08:58:08|4528.23
08:58:09|4528.23
08:58:10|4528.23
08:58:11|4528.23
08:58:12|4528.23
08:58:14|4528.23
08:58:14|4528.23
08:58:15|4528.23
08:58:16|4528.23
08:58:17|4528.23
08:58:18|4528.23
08:58:19|4528.23
08:58:20|4529.47
08:58:21|4529.47
08:58:22|4529.47
08:58:23|4529.47
08:58:24|4529.47
08:58:25|4529.47
08:58:26|4529.47
08:58:27|4529.47
08:58:28|4526.49
08:58:29|4525.66
08:58:30|4525.66
08:58:31|4525.66
08:58:32|4525.66
08:58:33|4525.66
08:58:34|4525.66
08:58:35|4526.38
08:58:36|4526.38
08:58:37|4526.86
08:58:38|4526.86
08:58:39|4526.86
08:58:40|4526.86
08:58:41|4526.86
08:58:42|4526.86
08:58:43|4526.86
08:58:44|4526.86
08:58:45|4526.86
08:58:46|4526.86
08:58:47|4526.86
08:58:48|4526.13
08:58:49|4526.13
08:58:52|4526.13
08:58:53|4525.08
08:58:54|4525.08
08:58:54|4525.08
08:58:55|4523.78
08:58:56|4523.78
08:58:57|4523.78
08:58:58|4523.78
08:58:59|4523.78
08:59:00|4523.78
08:59:02|4523.78
08:59:03|4522.22
08:59:04|4522.22
08:59:05|4522.22
08:59:06|4520.84
08:59:07|4520.78
08:59:09|4522.95
08:59:10|4522.95
08:59:11|4522.95
08:59:12|4522.95
08:59:13|4521.03
08:59:14|4520.82
08:59:15|4521.04
08:59:16|4521.04
08:59:17|4521.04
08:59:18|4521.04
08:59:19|4520.58
08:59:20|4520.58
08:59:21|4520.58
08:59:22|4520.58
08:59:23|4520.58
08:59:23|4522.18
08:59:24|4522.18
08:59:26|4522.18
08:59:27|4522.18
08:59:28|4522.18
08:59:29|4522.18
08:59:29|4522.18
08:59:31|4522.18
08:59:32|4522.18
08:59:33|4520.
08:59:34|4520.
08:59:34|4520.
08:59:36|4520.
08:59:37|4519.74
08:59:38|4519.74
08:59:39|4519.74
08:59:39|4519.74
08:59:41|4519.74
08:59:42|4519.74
08:59:42|4519.74
08:59:44|4519.74
08:59:44|4519.74
08:59:45|4519.74
08:59:46|4519.74
08:59:48|4519.74
08:59:49|4519.74
08:59:49|4519.74
08:59:51|4519.74
08:59:53|4519.74
08:59:54|4519.74
08:59:56|4519.74
08:59:57|4525.41
08:59:57|4525.41
08:59:59|4525.41
08:59:59|4525.41
09:00:01|4525.41
09:00:02|4525.41
09:00:03|4525.41
09:00:04|4525.41
09:00:05|4525.41
09:00:06|4525.41
09:00:06|4522.88
09:00:09|4522.88
09:00:10|4522.88
09:00:10|4522.88
09:00:11|4522.88
09:00:12|4522.88
09:00:14|4523.34
09:00:15|4523.34
09:00:16|4523.34
09:00:16|4523.34
09:00:18|4523.34
09:00:18|4523.34
09:00:19|4527.53
09:00:22|4527.93
09:00:22|4527.93
09:00:23|4527.93
09:00:24|4527.93
09:00:25|4527.93
09:00:26|4527.93
09:00:27|4527.93
09:00:28|4527.93
09:00:29|4527.93
09:00:30|4527.93
09:00:31|4527.93
09:00:32|4527.93
09:00:33|4527.52
09:00:34|4527.52
09:00:35|4527.52
09:00:36|4529.88
09:00:37|4529.88
09:00:39|4528.84
09:00:39|4528.84
09:00:40|4528.84
09:00:41|4528.84
09:00:42|4528.84
09:00:43|4528.84
09:00:44|4528.75
09:00:45|4528.75
09:00:46|4526.1
09:00:47|4526.1
09:00:48|4526.1
09:00:49|4526.1
09:00:50|4526.1
09:00:51|4526.1
09:00:53|4526.1
09:00:54|4526.1
09:00:56|4526.1
09:00:56|4526.1
09:00:57|4526.1
09:00:59|4526.1
09:01:00|4526.1
09:01:01|4526.02
09:01:02|4526.02
09:01:04|4526.02
09:01:05|4526.02
09:01:06|4526.02
09:01:07|4524.8
09:01:08|4524.8
09:01:10|4524.8
09:01:11|4524.8
09:01:12|4524.8
09:01:13|4525.71
09:01:14|4525.71
09:01:14|4525.71
09:01:16|4525.71
09:01:16|4525.71
09:01:18|4525.71
09:01:18|4525.71
09:01:19|4525.71
09:01:20|4525.71
09:01:21|4525.71
09:01:22|4525.71
09:01:23|4525.71
09:01:24|4525.71
09:01:25|4525.71
09:01:27|4525.71
09:01:27|4525.71
09:01:28|4525.71
09:01:29|4525.71
09:01:32|4525.71
09:01:32|4525.71
09:01:33|4524.39
09:01:34|4524.39
09:01:35|4526.33
09:01:37|4526.33
09:01:37|4526.33
09:01:38|4526.33
09:01:39|4526.33
09:01:40|4524.39
09:01:41|4524.39
09:01:42|4524.39
09:01:43|4524.39
09:01:44|4524.39
09:01:45|4524.39
09:01:46|4524.39
09:01:47|4524.39
09:01:48|4524.39
09:01:49|4524.39
09:01:50|4524.39
09:01:51|4524.39
09:01:52|4524.39
09:01:54|4524.39
09:01:56|4524.39
09:01:57|4524.39
09:01:59|4524.39
09:02:01|4527.48
09:02:01|4527.48
09:02:03|4527.48
09:02:05|4527.48
09:02:06|4527.48
09:02:06|4528.6
09:02:08|4528.6
09:02:09|4528.6
09:02:10|4528.6
09:02:11|4528.6
09:02:12|4528.6
09:02:13|4528.6
09:02:14|4528.6
09:02:15|4528.6
09:02:16|4527.52
09:02:17|4527.29
09:02:18|4527.29
09:02:19|4527.29
09:02:20|4527.29
09:02:21|4527.29
09:02:22|4527.29
09:02:24|4527.29
09:02:24|4529.04
09:02:26|4529.04
09:02:27|4529.04
09:02:28|4530.79
09:02:29|4532.1
09:02:30|4532.1
09:02:31|4532.1
09:02:32|4532.1
09:02:33|4532.1
09:02:34|4532.1
09:02:35|4532.1
09:02:36|4532.1
09:02:37|4532.1
09:02:38|4532.1
09:02:39|4533.57
09:02:40|4533.57
09:02:41|4533.57
09:02:42|4533.57
09:02:43|4533.57
09:02:44|4533.57
09:02:45|4533.57
09:02:46|4536.06
09:02:47|4536.06
09:02:48|4536.06
09:02:49|4536.06
09:02:50|4536.06
09:02:51|4536.06
09:02:52|4536.06
09:02:53|4536.06
09:02:54|4536.06
09:02:56|4536.06
09:02:57|4536.06
09:02:59|4536.45
09:02:59|4536.45
09:03:00|4534.43
09:03:01|4534.43
09:03:04|4534.43
09:03:04|4535.22
09:03:06|4535.22
09:03:07|4535.22
09:03:08|4537.39
09:03:09|4538.56
09:03:11|4538.56
09:03:13|4536.92
09:03:14|4536.92
09:03:14|4536.92
09:03:15|4536.92
09:03:16|4536.92
09:03:17|4536.92
09:03:18|4536.92
09:03:19|4536.92
09:03:21|4536.92
09:03:21|4535.13
09:03:23|4535.13
09:03:23|4535.13
09:03:24|4535.13
09:03:26|4535.13
09:03:26|4535.13
09:03:28|4535.13
09:03:28|4535.13
09:03:29|4535.13
09:03:30|4535.13
09:03:31|4535.13
09:03:33|4535.13
09:03:33|4535.13
09:03:34|4535.13
09:03:35|4535.13
09:03:36|4535.13
09:03:37|4535.13
09:03:38|4535.13
09:03:39|4535.13
09:03:40|4535.13
09:03:41|4535.13
09:03:43|4535.13
09:03:43|4535.42
09:03:45|4535.42
09:03:45|4535.42
09:03:46|4535.42
09:03:47|4535.42
09:03:48|4535.42
09:03:49|4535.42
09:03:50|4535.42
09:03:51|4535.42
09:03:52|4535.42
09:03:53|4535.42
09:03:54|4535.42
09:03:55|4535.42
09:03:58|4539.05
09:03:59|4536.93
09:04:01|4536.93
09:04:01|4536.93
09:04:02|4536.93
09:04:04|4536.93
09:04:05|4536.93
09:04:06|4536.93
09:04:07|4536.93
09:04:08|4536.93
09:04:09|4536.93
09:04:11|4536.93
09:04:11|4536.93
09:04:12|4536.93
09:04:13|4536.93
09:04:15|4536.93
09:04:16|4536.93
09:04:17|4535.39
09:04:18|4535.39
09:04:20|4535.39
09:04:21|4535.39
09:04:22|4535.39
09:04:23|4535.39
09:04:24|4535.39
09:04:25|4535.39
09:04:26|4535.39
09:04:27|4535.39
09:04:28|4535.39
09:04:29|4535.39
09:04:30|4535.39
09:04:31|4535.39
09:04:32|4535.39
09:04:33|4535.39
09:04:34|4535.39
09:04:35|4535.77
09:04:36|4535.77
09:04:37|4535.77
09:04:38|4535.77
09:04:39|4535.77
09:04:41|4535.81
09:04:41|4535.81
09:04:43|4535.81
09:04:44|4535.81
09:04:45|4537.46
09:04:46|4537.46
09:04:47|4536.17
09:04:47|4536.17
09:04:49|4536.17
09:04:50|4536.17
09:04:51|4536.17
09:04:52|4536.17
09:04:52|4536.69
09:04:54|4536.69
09:04:55|4536.69
09:04:56|4536.69
09:04:58|4536.69
09:05:00|4536.69
09:05:02|4536.69
09:05:02|4536.61
09:05:04|4536.61
09:05:06|4536.61
09:05:06|4536.61
09:05:07|4536.61
09:05:09|4536.61
09:05:10|4536.61
09:05:11|4536.61
09:05:12|4538.49
09:05:13|4538.49
09:05:14|4538.1
09:05:15|4538.1
09:05:16|4538.1
09:05:17|4539.07
09:05:18|4539.07
09:05:19|4539.07
09:05:20|4539.07
09:05:21|4539.07
09:05:22|4539.07
09:05:23|4539.07
09:05:24|4540.11
09:05:25|4540.11
09:05:26|4537.47
09:05:27|4536.61
09:05:28|4536.61
09:05:29|4536.61
09:05:30|4536.61
09:05:31|4536.61
09:05:32|4536.61
09:05:33|4536.61
09:05:34|4536.61
09:05:35|4536.61
09:05:36|4536.61
09:05:37|4536.61
09:05:38|4536.61
09:05:39|4536.61
09:05:40|4536.61
09:05:41|4536.61
09:05:42|4536.61
09:05:43|4536.61
09:05:44|4536.61
09:05:45|4536.61
09:05:46|4536.61
09:05:47|4536.61
09:05:48|4536.61
09:05:49|4536.61
09:05:50|4536.61
09:05:51|4536.61
09:05:52|4536.61
09:05:53|4536.61
09:05:54|4536.61
09:05:55|4536.61
09:05:56|4536.61
09:05:58|4539.89
09:06:00|4539.89
09:06:01|4541.58
09:06:02|4541.58
09:06:04|4542.54
09:06:04|4542.54
09:06:06|4542.54
09:06:06|4542.54
09:06:08|4542.54
09:06:08|4542.54
09:06:10|4541.58
09:06:11|4541.58
09:06:12|4541.58
09:06:13|4541.58
09:06:13|4541.58
09:06:14|4541.58
09:06:16|4541.58
09:06:16|4541.58
09:06:17|4541.58
09:06:18|4542.62
09:06:19|4542.62
09:06:21|4542.03
09:06:22|4542.03
09:06:22|4542.03
09:06:23|4542.03
09:06:24|4542.03
09:06:25|4542.03
09:06:26|4542.03
09:06:27|4542.03
09:06:29|4542.03
09:06:30|4542.03
09:06:30|4542.03
09:06:31|4542.03
09:06:32|4542.03
09:06:33|4542.03
09:06:34|4542.03
09:06:36|4542.62
09:06:36|4542.62
09:06:38|4542.62
09:06:38|4542.62
09:06:39|4542.59
09:06:40|4542.59
09:06:41|4542.59
09:06:42|4542.59
09:06:43|4543.77
09:06:45|4543.77
09:06:45|4543.77
09:06:46|4543.77
09:06:47|4542.93
09:06:48|4542.93
09:06:49|4543.36
09:06:50|4543.36
09:06:52|4542.29
09:06:52|4542.29
09:06:54|4542.29
09:06:55|4542.29
09:06:55|4542.29
09:06:56|4542.29
09:06:57|4542.29
09:07:00|4542.29
09:07:01|4541.32
09:07:02|4541.32
09:07:03|4541.32
09:07:04|4539.62
09:07:05|4539.62
09:07:07|4539.62
09:07:08|4539.62
09:07:09|4539.62
09:07:10|4539.62
09:07:11|4539.62
09:07:11|4539.62
09:07:13|4539.62
09:07:14|4539.62
09:07:15|4539.62
09:07:16|4537.01
09:07:17|4537.01
09:07:18|4537.01
09:07:19|4537.01
09:07:20|4537.01
09:07:22|4537.01
09:07:23|4537.01
09:07:24|4537.01
09:07:24|4537.01
09:07:25|4537.01
09:07:26|4537.01
09:07:27|4537.01
09:07:28|4537.01
09:07:29|4537.01
09:07:31|4537.01
09:07:31|4537.01
09:07:32|4540.07
09:07:34|4540.07
09:07:35|4540.07
09:07:35|4540.07
09:07:37|4540.07
09:07:38|4540.07
09:07:39|4540.07
09:07:40|4540.07
09:07:41|4540.07
09:07:42|4540.07
09:07:43|4540.07
09:07:43|4540.07
09:07:44|4540.07
09:07:46|4540.07
09:07:47|4540.07
09:07:48|4540.07
09:07:48|4540.07
09:07:50|4540.07
09:07:50|4540.07
09:07:52|4540.07
09:07:53|4540.07
09:07:54|4540.07
09:07:55|4540.07
09:07:56|4540.07
09:07:57|4540.07
09:07:58|4540.07
09:07:59|4540.07
09:08:01|4540.07
09:08:02|4540.07
09:08:04|4540.07
09:08:05|4540.07
09:08:06|4540.07
09:08:07|4544.57
09:08:08|4544.57
09:08:09|4545.78
09:08:10|4548.11
09:08:11|4548.11
09:08:12|4548.11
09:08:13|4546.55
09:08:14|4546.55
09:08:15|4547.83
09:08:16|4548.11
09:08:18|4548.11
09:08:19|4548.11
09:08:20|4548.11
09:08:20|4545.57
09:08:21|4545.57
09:08:23|4545.57
09:08:24|4546.87
09:08:25|4546.87
09:08:26|4547.58
09:08:27|4547.58
09:08:28|4547.58
09:08:29|4545.47
09:08:30|4548.03
09:08:31|4546.13
09:08:32|4546.13
09:08:33|4546.13
09:08:34|4544.22
09:08:34|4544.22
09:08:36|4544.22
09:08:37|4544.22
09:08:38|4543.2
09:08:38|4543.2
09:08:40|4543.2
09:08:41|4543.2
09:08:42|4543.2
09:08:43|4543.2
09:08:44|4543.2
09:08:45|4543.2
09:08:45|4543.2
09:08:47|4538.85
09:08:47|4538.85
09:08:49|4538.85
09:08:49|4539.41
09:08:51|4539.41
09:08:51|4539.41
09:08:52|4539.41
09:08:54|4539.41
09:08:55|4539.41
09:08:56|4539.41
09:08:57|4540.21
09:08:58|4540.21
09:08:59|4540.21
09:09:00|4540.21
09:09:02|4540.21
09:09:02|4540.21
09:09:03|4540.21
09:09:05|4540.21
09:09:06|4540.21
09:09:07|4540.21
09:09:08|4540.21
09:09:10|4540.21
09:09:11|4540.21
09:09:11|4540.21
09:09:13|4540.21
09:09:14|4540.21
09:09:15|4540.21
09:09:16|4540.21
09:09:17|4540.21
09:09:18|4540.21
09:09:19|4540.21
09:09:20|4540.21
09:09:21|4540.21
09:09:22|4540.21
09:09:22|4540.21
09:09:24|4540.21
09:09:25|4540.21
09:09:26|4540.21
09:09:27|4540.21
09:09:28|4540.21
09:09:29|4541.98
09:09:30|4541.35
09:09:31|4541.35
09:09:32|4541.35
09:09:33|4541.35
09:09:34|4541.35
09:09:35|4541.35
09:09:36|4541.35
09:09:37|4541.35
09:09:38|4541.35
09:09:39|4541.35
09:09:40|4541.35
09:09:41|4541.35
09:09:42|4541.35
09:09:43|4541.35
09:09:44|4541.35
09:09:45|4541.35
09:09:46|4541.35
09:09:47|4541.35
09:09:48|4541.35
09:09:49|4541.35
09:09:50|4541.35
09:09:51|4541.35
09:09:52|4541.46
09:09:53|4541.46
09:09:55|4541.46
09:09:55|4541.92
09:09:57|4541.92
09:09:57|4541.92
09:09:59|4541.92
09:09:59|4541.92
09:10:00|4542.91
09:10:01|4542.91
09:10:03|4542.91
09:10:04|4542.91
09:10:05|4542.91
09:10:06|4542.91
09:10:07|4542.91
09:10:09|4542.91
09:10:09|4542.91
09:10:10|4542.91
09:10:12|4542.91
09:10:12|4542.91
09:10:14|4542.91
09:10:15|4538.49
09:10:16|4538.49
09:10:17|4538.49
09:10:18|4538.49
09:10:19|4538.49
09:10:20|4538.49
09:10:21|4538.49
09:10:22|4538.49
09:10:23|4538.49
09:10:24|4538.49
09:10:25|4538.49
09:10:26|4538.49
09:10:27|4538.49
09:10:28|4538.49
09:10:29|4538.49
09:10:30|4538.49
09:10:31|4538.49
09:10:32|4538.49
09:10:33|4538.49
09:10:34|4538.49
09:10:35|4538.49
09:10:36|4538.49
09:10:37|4538.49
09:10:38|4538.49
09:10:39|4543.
09:10:40|4543.
09:10:41|4543.
09:10:42|4545.1
09:10:43|4545.1
09:10:44|4545.1
09:10:45|4544.98
09:10:46|4544.98
09:10:47|4544.98
09:10:48|4544.76
09:10:49|4544.76
09:10:50|4543.94
09:10:51|4543.47
09:10:52|4543.47
09:10:53|4543.47
09:10:54|4543.47
09:10:55|4542.41
09:10:56|4542.41
09:10:57|4542.41
09:10:58|4542.73
09:10:59|4542.94
09:11:00|4542.94
09:11:01|4542.94
09:11:02|4543.05
09:11:04|4543.05
09:11:05|4543.05
09:11:07|4541.27
09:11:07|4541.27
09:11:09|4541.27
09:11:10|4541.27
09:11:12|4541.27
09:11:13|4541.27
09:11:14|4541.27
09:11:14|4541.27
09:11:16|4541.27
09:11:17|4541.27
09:11:17|4541.27
09:11:20|4544.95
09:11:20|4544.95
09:11:21|4544.95
09:11:22|4543.85
09:11:24|4543.85
09:11:24|4543.85
09:11:26|4543.85
09:11:27|4543.85
09:11:28|4543.85
09:11:29|4543.85
09:11:30|4543.85
09:11:31|4543.85
09:11:32|4543.85
09:11:33|4543.85
09:11:34|4544.56
09:11:34|4544.56
09:11:36|4544.56
09:11:37|4544.56
09:11:38|4544.56
09:11:38|4544.25
09:11:40|4544.25
09:11:41|4544.25
09:11:42|4544.25
09:11:43|4544.25
09:11:44|4544.25
09:11:45|4544.25
09:11:46|4544.25
09:11:47|4544.25
09:11:48|4544.25
09:11:49|4544.25
09:11:50|4544.25
09:11:51|4544.25
09:11:52|4544.25
09:11:52|4544.25
09:11:53|4544.25
09:11:54|4544.25
09:11:55|4544.25
09:11:56|4544.25
09:11:58|4544.25
09:11:58|4544.25
09:12:00|4544.25
09:12:01|4544.25
09:12:01|4544.25
09:12:03|4544.25
09:12:05|4544.25
09:12:07|4544.25
09:12:08|4544.25
09:12:09|4544.25
09:12:10|4544.7
09:12:10|4544.7
09:12:12|4544.7
09:12:13|4544.7
09:12:14|4544.7
09:12:14|4544.7
09:12:15|4544.7
09:12:17|4544.7
09:12:17|4544.7
09:12:18|4544.7
09:12:19|4544.7
09:12:20|4544.7
09:12:22|4544.7
09:12:23|4544.7
09:12:23|4544.7
09:12:24|4544.7
09:12:26|4544.7
09:12:27|4544.7
09:12:28|4544.7
09:12:29|4544.7
09:12:30|4544.7
09:12:30|4544.7
09:12:32|4545.73
09:12:33|4545.73
09:12:34|4545.73
09:12:35|4544.3
09:12:36|4542.98
09:12:37|4542.98
09:12:37|4542.98
09:12:39|4542.98
09:12:40|4542.98
09:12:41|4542.98
09:12:42|4542.98
09:12:42|4542.98
09:12:44|4542.98
09:12:45|4542.98
09:12:46|4542.98
09:12:47|4542.98
09:12:48|4542.98
09:12:49|4542.98
09:12:50|4542.98
09:12:51|4542.98
09:12:52|4542.98
09:12:52|4542.98
09:12:54|4542.98
09:12:55|4542.98
09:12:55|4545.71
09:12:57|4545.71
09:12:58|4545.71
09:12:59|4545.71
09:13:00|4545.71
09:13:00|4545.71
09:13:02|4545.71
09:13:03|4545.71
09:13:04|4545.71
09:13:06|4545.71
09:13:07|4545.71
09:13:09|4545.71
09:13:10|4545.71
09:13:11|4545.71
09:13:13|4545.16
09:13:13|4545.16
09:13:14|4545.16
09:13:15|4545.16
09:13:16|4545.16
09:13:17|4545.16
09:13:19|4545.16
09:13:20|4545.16
09:13:21|4545.16
09:13:21|4545.16
09:13:24|4545.16
09:13:24|4545.16
09:13:25|4545.16
09:13:26|4545.16
09:13:28|4545.16
09:13:29|4545.16
09:13:30|4545.16
09:13:31|4545.16
09:13:32|4545.16
09:13:33|4545.16
09:13:34|4545.16
09:13:35|4545.16
09:13:36|4545.16
09:13:37|4545.16
09:13:38|4545.16
09:13:39|4545.16
09:13:40|4545.16
09:13:41|4545.16
09:13:42|4545.16
09:13:43|4545.16
09:13:44|4545.16
09:13:45|4545.16
09:13:46|4545.16
09:13:47|4545.16
09:13:48|4549.9
09:13:49|4549.9
09:13:50|4551.35
09:13:52|4551.63
09:13:53|4551.63
09:13:54|4553.14
09:13:55|4553.27
09:13:56|4553.23
09:13:57|4553.23
09:13:59|4552.47
09:13:59|4552.47
09:14:01|4552.47
09:14:02|4552.47
09:14:03|4552.47
09:14:04|4552.47
09:14:04|4554.19
09:14:07|4554.19
09:14:08|4554.19
09:14:09|4554.19
09:14:10|4554.19
09:14:12|4554.19
09:14:13|4554.19
09:14:14|4554.19
09:14:16|4554.19
09:14:16|4554.19
09:14:17|4554.19
09:14:18|4554.19
09:14:19|4554.19
09:14:20|4554.19
09:14:21|4554.19
09:14:22|4554.19
09:14:23|4550.06
09:14:25|4550.61
09:14:26|4550.21
09:14:27|4550.66
09:14:28|4550.66
09:14:29|4550.66
09:14:30|4553.92
09:14:31|4553.92
09:14:32|4553.92
09:14:33|4553.92
09:14:34|4553.92
09:14:35|4553.92
09:14:36|4553.92
09:14:37|4554.91
09:14:38|4554.91
09:14:39|4554.91
09:14:40|4554.91
09:14:41|4554.91
09:14:42|4554.91
09:14:43|4554.91
09:14:44|4554.91
09:14:45|4554.91
09:14:46|4554.91
09:14:47|4554.91
09:14:48|4554.91
09:14:49|4554.91
09:14:50|4554.91
09:14:51|4554.91
09:14:52|4554.91
09:14:53|4555.38
09:14:54|4553.98
09:14:55|4553.98
09:14:56|4553.98
09:14:57|4552.79
09:14:58|4552.79
09:14:59|4552.79
09:15:00|4552.79
09:15:01|4552.79
09:15:02|4552.79
09:15:03|4552.79
09:15:04|4552.79
09:15:05|4551.26
09:15:06|4551.26
09:15:08|4551.26
09:15:10|4550.
09:15:12|4550.
09:15:14|4550.
09:15:14|4550.
09:15:15|4550.
09:15:16|4550.
09:15:18|4550.
09:15:18|4550.
09:15:19|4550.
09:15:20|4550.
09:15:21|4550.
09:15:22|4550.
09:15:23|4550.
09:15:25|4550.
09:15:25|4550.
09:15:26|4550.
09:15:27|4550.
09:15:28|4550.
09:15:29|4550.
09:15:30|4550.
09:15:31|4550.
09:15:32|4550.
09:15:33|4550.
09:15:35|4550.
09:15:35|4550.
09:15:36|4550.
09:15:37|4550.
09:15:38|4550.
09:15:39|4550.
09:15:40|4550.
09:15:41|4550.
09:15:42|4550.
09:15:43|4550.
09:15:44|4550.
09:15:46|4550.
09:15:47|4550.
09:15:48|4550.
09:15:49|4550.
09:15:50|4550.
09:15:51|4550.
09:15:53|4550.
09:15:53|4550.
09:15:55|4550.
09:15:55|4545.85
09:15:58|4545.85
09:15:58|4545.85
09:15:59|4545.82
09:16:00|4545.82
09:16:01|4546.88
09:16:02|4546.88
09:16:03|4546.88
09:16:04|4546.88
09:16:06|4546.88
09:16:06|4543.93
09:16:09|4543.93
09:16:10|4542.07
09:16:11|4542.07
09:16:12|4542.07
09:16:13|4542.07
09:16:14|4542.07
09:16:14|4542.07
09:16:15|4542.07
09:16:16|4542.07
09:16:18|4542.07
09:16:20|4542.07
09:16:20|4542.07
09:16:21|4541.3
09:16:22|4541.3
09:16:23|4541.3
09:16:24|4541.3
09:16:25|4541.3
09:16:26|4541.3
09:16:27|4542.02
09:16:28|4542.02
09:16:29|4541.94
09:16:30|4541.84
09:16:31|4541.93
09:16:32|4541.93
09:16:33|4541.93
09:16:35|4541.93
09:16:36|4541.93
09:16:37|4541.93
09:16:38|4541.93
09:16:39|4541.93
09:16:40|4541.93
09:16:41|4541.93
09:16:42|4541.93
09:16:43|4541.93
09:16:44|4541.93
09:16:45|4541.93
09:16:47|4542.84
09:16:48|4542.84
09:16:49|4542.84
09:16:50|4542.84
09:16:51|4542.84
09:16:52|4542.51
09:16:53|4542.51
09:16:54|4542.51
09:16:55|4542.51
09:16:56|4542.51
09:16:56|4542.51
09:16:58|4542.51
09:16:59|4542.51
09:17:00|4542.51
09:17:01|4542.51
09:17:02|4542.51
09:17:02|4542.51
09:17:03|4542.51
09:17:06|4542.51
09:17:06|4539.07
09:17:07|4539.07
09:17:10|4541.06
09:17:11|4537.89
09:17:13|4540.73
09:17:14|4540.73
09:17:14|4540.73
09:17:16|4540.73
09:17:17|4540.73
09:17:19|4540.73
09:17:20|4540.73
09:17:21|4540.73
09:17:22|4540.73
09:17:23|4540.73
09:17:25|4540.73
09:17:26|4540.73
09:17:26|4540.73
09:17:28|4540.73
09:17:29|4540.73
09:17:30|4540.73
09:17:30|4540.73
09:17:32|4540.73
09:17:32|4540.73
09:17:33|4540.73
09:17:34|4544.63
09:17:35|4544.63
09:17:37|4544.63
09:17:37|4541.1
09:17:39|4541.1
09:17:39|4541.1
09:17:40|4541.1
09:17:41|4541.1
09:17:42|4541.1
09:17:44|4541.1
09:17:45|4541.1
09:17:46|4541.1
09:17:47|4541.1
09:17:47|4541.1
09:17:48|4541.1
09:17:49|4541.1
09:17:50|4541.1
09:17:51|4541.1
09:17:53|4541.1
09:17:53|4541.1
09:17:54|4541.1
09:17:55|4541.1
09:17:56|4541.1
09:17:57|4541.1
09:17:59|4541.1
09:17:59|4541.1
09:18:01|4545.25
09:18:01|4545.25
09:18:02|4545.25
09:18:03|4545.25
09:18:04|4545.25
09:18:05|4545.25
09:18:07|4545.25
09:18:08|4545.25
09:18:08|4545.25
09:18:11|4545.25
09:18:12|4545.25
09:18:13|4545.25
09:18:15|4545.25
09:18:16|4545.25
09:18:16|4545.25
09:18:18|4545.25
09:18:19|4545.25
09:18:20|4545.25
09:18:22|4545.25
09:18:23|4545.25
09:18:24|4545.25
09:18:25|4545.25
09:18:26|4545.25
09:18:27|4545.25
09:18:28|4545.25
09:18:29|4545.25
09:18:30|4545.25
09:18:30|4545.25
09:18:32|4550.09
09:18:33|4550.09
09:18:34|4550.2
09:18:35|4550.4
09:18:35|4550.4
09:18:37|4550.4
09:18:39|4550.4
09:18:39|4548.84
09:18:40|4548.84
09:18:43|4548.84
09:18:43|4548.84
09:18:44|4548.84
09:18:45|4548.84
09:18:46|4548.84
09:18:47|4548.84
09:18:48|4548.84
09:18:49|4548.84
09:18:50|4548.84
09:18:52|4549.29
09:18:53|4549.29
09:18:53|4549.29
09:18:54|4549.29
09:18:55|4549.29
09:18:56|4549.29
09:18:57|4549.29
09:18:58|4549.29
09:18:59|4549.29
09:19:00|4549.29
09:19:01|4549.29
09:19:02|4549.29
09:19:03|4549.29
09:19:04|4549.29
09:19:05|4549.29
09:19:06|4549.29
09:19:07|4549.29
09:19:08|4549.29
09:19:09|4549.29
09:19:12|4549.29
09:19:13|4549.29
09:19:14|4549.29
09:19:15|4549.29
09:19:16|4547.83
09:19:17|4547.83
09:19:19|4547.73
09:19:19|4547.73
09:19:21|4547.73
09:19:22|4547.73
09:19:23|4547.73
09:19:24|4547.73
09:19:25|4547.73
09:19:26|4547.73
09:19:27|4547.73
09:19:28|4547.73
09:19:29|4547.73
09:19:30|4547.73
09:19:31|4547.73
09:19:32|4547.73
09:19:33|4547.73
09:19:34|4550.43
09:19:35|4550.43
09:19:36|4550.43
09:19:38|4551.97
09:19:39|4553.05
09:19:40|4554.26
09:19:41|4555.82
09:19:41|4555.82
09:19:43|4555.82
09:19:44|4556.68
09:19:45|4558.31
09:19:46|4559.8
09:19:47|4562.96
09:19:48|4565.19
09:19:49|4564.04
09:19:50|4564.04
09:19:51|4561.35
09:19:52|4561.35
09:19:53|4561.35
09:19:54|4561.35
09:19:55|4560.63
09:19:56|4560.69
09:19:57|4562.25
09:19:58|4563.36
09:19:59|4563.36
09:20:00|4563.36
09:20:01|4563.36
09:20:02|4565.54
09:20:03|4565.54
09:20:04|4565.02
09:20:05|4560.96
09:20:06|4560.96
09:20:07|4560.96
09:20:08|4560.96
09:20:09|4560.96
09:20:10|4560.96
09:20:11|4560.96
09:20:13|4560.96
09:20:14|4563.11
09:20:16|4562.54
09:20:17|4562.54
09:20:19|4562.54
09:20:20|4562.54
09:20:21|4562.54
09:20:22|4562.54
09:20:23|4562.54
09:20:24|4562.54
09:20:25|4562.54
09:20:27|4563.38
09:20:27|4563.38
09:20:28|4563.38
09:20:29|4563.38
09:20:31|4563.38
09:20:31|4563.38
09:20:32|4563.38
09:20:34|4563.38
09:20:34|4563.38
09:20:36|4563.38
09:20:36|4563.38
09:20:37|4563.38
09:20:38|4563.38
09:20:39|4563.38
09:20:40|4563.38
09:20:41|4563.38
09:20:43|4563.38
09:20:43|4563.38
09:20:44|4564.9
09:20:45|4565.13
09:20:46|4561.17
09:20:48|4561.17
09:20:48|4561.17
09:20:51|4561.17
09:20:51|4561.17
09:20:53|4561.17
09:20:53|4561.17
09:20:54|4561.17
09:20:56|4561.17
09:20:57|4561.17
09:20:58|4561.17
09:20:59|4561.17
09:21:00|4561.17
09:21:01|4561.17
09:21:02|4561.17
09:21:03|4561.17
09:21:04|4561.17
09:21:05|4561.17
09:21:06|4561.17
09:21:07|4561.17
09:21:08|4561.17
09:21:09|4561.17
09:21:10|4561.17
09:21:11|4561.17
09:21:12|4561.17
09:21:14|4561.17
09:21:16|4561.17
09:21:17|4566.63
09:21:19|4566.63
09:21:19|4566.63
09:21:20|4566.63
09:21:21|4566.63
09:21:23|4566.63
09:21:24|4566.63
09:21:25|4566.63
09:21:27|4566.63
09:21:28|4565.34
09:21:29|4565.35
09:21:30|4565.35
09:21:31|4565.32
09:21:32|4565.32
09:21:33|4565.32
09:21:34|4565.32
09:21:35|4565.32
09:21:36|4565.32
09:21:38|4565.32
09:21:38|4565.32
09:21:39|4565.32
09:21:40|4565.32
09:21:41|4565.32
09:21:42|4565.32
09:21:43|4565.32
09:21:44|4565.32
09:21:45|4565.32
09:21:46|4565.32
09:21:48|4565.32
09:21:48|4565.32
09:21:49|4565.32
09:21:50|4565.32
09:21:51|4565.32
09:21:52|4566.24
09:21:53|4566.24
09:21:54|4566.24
09:21:56|4566.24
09:21:56|4566.24
09:21:57|4566.24
09:21:58|4567.33
09:21:59|4567.33
09:22:00|4567.33
09:22:01|4567.33
09:22:02|4567.33
09:22:03|4567.33
09:22:04|4567.33
09:22:05|4567.33
09:22:06|4567.33
09:22:07|4567.33
09:22:08|4568.71
09:22:09|4568.71
09:22:10|4568.71
09:22:11|4563.18
09:22:12|4566.16
09:22:14|4566.16
09:22:15|4568.28
09:22:17|4568.18
09:22:18|4566.59
09:22:20|4566.53
09:22:20|4566.53
09:22:23|4566.53
09:22:23|4566.53
09:22:24|4566.53
09:22:25|4566.53
09:22:27|4566.53
09:22:27|4566.53
09:22:28|4566.53
09:22:29|4566.53
09:22:31|4566.53
09:22:31|4566.53
09:22:32|4566.53
09:22:33|4562.86
09:22:34|4562.86
09:22:36|4563.85
09:22:36|4563.85
09:22:37|4564.93
09:22:38|4563.94
09:22:39|4563.94
09:22:41|4563.94
09:22:41|4563.94
09:22:42|4563.94
09:22:44|4563.94
09:22:45|4563.94
09:22:46|4563.94
09:22:47|4563.94
09:22:48|4563.94
09:22:49|4563.94
09:22:50|4563.94
09:22:51|4563.94
09:22:53|4563.94
09:22:53|4563.94
09:22:54|4563.94
09:22:55|4563.94
09:22:56|4563.94
09:22:57|4563.94
09:22:58|4563.94
09:22:59|4563.94
09:23:00|4561.83
09:23:01|4561.83
09:23:02|4562.1
09:23:03|4562.1
09:23:04|4562.68
09:23:05|4562.35
09:23:06|4561.99
09:23:07|4561.99
09:23:08|4561.99
09:23:09|4561.99
09:23:10|4561.99
09:23:11|4561.99
09:23:12|4561.99
09:23:13|4561.99
09:23:15|4561.99
09:23:17|4561.99
09:23:19|4561.99
09:23:21|4561.99
09:23:22|4561.99
09:23:22|4561.99
09:23:23|4561.99
09:23:24|4561.99
09:23:25|4561.99
09:23:26|4561.99
09:23:28|4561.99
09:23:28|4561.99
09:23:29|4561.99
09:23:30|4561.99
09:23:31|4561.99
09:23:32|4564.07
09:23:33|4563.93
09:23:34|4563.93
09:23:35|4563.93
09:23:36|4561.36
09:23:37|4561.36
09:23:38|4561.36
09:23:40|4561.36
09:23:40|4561.36
09:23:41|4561.36
09:23:42|4561.36
09:23:44|4561.36
09:23:45|4561.36
09:23:46|4561.36
09:23:47|4561.36
09:23:48|4561.36
09:23:49|4561.36
09:23:50|4561.36
09:23:51|4561.36
09:23:52|4561.36
09:23:53|4561.36
09:23:55|4561.36
09:23:55|4561.36
09:23:56|4561.36
09:23:57|4561.36
09:23:58|4561.36
09:23:59|4561.36
09:24:01|4561.7
09:24:01|4561.7
09:24:02|4561.7
09:24:03|4561.7
09:24:04|4561.7
09:24:06|4561.7
09:24:06|4561.7
09:24:07|4561.7
09:24:08|4561.7
09:24:09|4561.3
09:24:10|4561.3
09:24:11|4561.3
09:24:13|4561.3
09:24:13|4561.3
09:24:14|4561.3
09:24:17|4561.3
09:24:18|4561.3
09:24:19|4561.3
09:24:21|4561.3
09:24:22|4561.3
09:24:23|4561.3
09:24:23|4561.3
09:24:25|4561.3
09:24:26|4561.3
09:24:27|4561.3
09:24:28|4561.3
09:24:29|4561.3
09:24:30|4561.3
09:24:31|4561.3
09:24:32|4561.3
09:24:33|4561.3
09:24:34|4561.3
09:24:34|4561.3
09:24:36|4561.3
09:24:37|4561.3
09:24:38|4561.3
09:24:39|4561.3
09:24:39|4561.3
09:24:41|4561.3
09:24:42|4561.3
09:24:42|4561.3
09:24:44|4561.3
09:24:45|4561.3
09:24:46|4561.3
09:24:47|4561.3
09:24:48|4558.91
09:24:49|4558.91
09:24:49|4558.91
09:24:51|4558.91
09:24:52|4561.48
09:24:53|4561.48
09:24:53|4561.48
09:24:55|4561.48
09:24:56|4561.48
09:24:57|4561.48
09:24:58|4561.48
09:24:59|4561.48
09:25:00|4561.48
09:25:01|4561.48
09:25:02|4561.48
09:25:03|4561.48
09:25:04|4561.48
09:25:05|4561.48
09:25:06|4561.48
09:25:07|4561.48
09:25:08|4561.48
09:25:09|4561.48
09:25:10|4560.72
09:25:11|4560.72
09:25:12|4560.72
09:25:13|4560.72
09:25:14|4563.19
09:25:15|4563.93
09:25:16|4565.51
09:25:18|4565.54
09:25:20|4565.16
09:25:22|4565.16
09:25:23|4565.5
09:25:24|4565.5
09:25:25|4566.43
09:25:26|4566.43
09:25:27|4567.65
09:25:28|4567.65
09:25:29|4567.65
09:25:30|4567.65
09:25:31|4567.65
09:25:32|4567.65
09:25:33|4567.65
09:25:34|4567.65
09:25:35|4567.64
09:25:36|4567.64
09:25:37|4567.64
09:25:38|4567.64
09:25:39|4567.64
09:25:40|4567.64
09:25:41|4567.64
09:25:42|4570.14
09:25:43|4569.04
09:25:44|4569.04
09:25:45|4569.04
09:25:47|4569.04
09:25:48|4569.04
09:25:49|4569.04
09:25:50|4569.04
09:25:51|4569.04
09:25:52|4569.04
09:25:53|4569.04
09:25:54|4569.04
09:25:55|4569.04
09:25:56|4569.04
09:25:57|4569.04
09:25:58|4569.04
09:25:59|4569.04
09:26:00|4569.04
09:26:01|4569.04
09:26:02|4569.04
09:26:03|4569.04
09:26:04|4569.04
09:26:05|4569.04
09:26:06|4569.04
09:26:07|4569.04
09:26:08|4569.04
09:26:09|4569.04
09:26:10|4569.04
09:26:11|4569.04
09:26:12|4569.04
09:26:13|4569.04
09:26:14|4569.04
09:26:15|4569.04
09:26:16|4569.04
09:26:17|4569.04
09:26:19|4569.04
09:26:20|4569.04
09:26:21|4569.04
09:26:23|4569.04
09:26:24|4569.04
09:26:24|4569.04
09:26:27|4572.73
09:26:27|4572.73
09:26:28|4572.73
09:26:29|4575.1
09:26:30|4575.1
09:26:31|4574.16
09:26:32|4574.16
09:26:33|4574.16
09:26:34|4574.16
09:26:35|4574.16
09:26:37|4574.16
09:26:38|4574.55
09:26:38|4574.55
09:26:39|4574.55
09:26:40|4574.55
09:26:42|4574.55
09:26:42|4574.55
09:26:43|4574.55
09:26:44|4574.55
09:26:45|4574.55
09:26:46|4574.55
09:26:47|4574.55
09:26:48|4574.55
09:26:50|4574.55
09:26:51|4571.97
09:26:52|4571.16
09:26:53|4571.16
09:26:54|4571.06
09:26:55|4571.06
09:26:56|4571.06
09:26:57|4571.06
09:26:58|4571.06
09:26:59|4571.06
09:27:00|4571.06
09:27:01|4571.06
09:27:02|4571.06
09:27:03|4570.43
09:27:04|4570.43
09:27:05|4570.43
09:27:06|4570.43
09:27:07|4570.43
09:27:08|4570.43
09:27:09|4570.43
09:27:10|4570.79
09:27:11|4570.79
09:27:12|4570.53
09:27:13|4570.53
09:27:14|4570.53
09:27:15|4570.53
09:27:16|4570.53
09:27:17|4570.53
09:27:19|4570.53
09:27:20|4569.92
09:27:22|4569.92
09:27:23|4569.92
09:27:24|4569.92
09:27:25|4569.92
09:27:26|4569.92
09:27:27|4569.92
09:27:28|4572.17
09:27:29|4572.17
09:27:30|4574.86
09:27:31|4574.86
09:27:33|4574.86
09:27:34|4574.86
09:27:35|4574.86
09:27:36|4574.86
09:27:37|4574.86
09:27:38|4574.86
09:27:39|4574.86
09:27:39|4574.86
09:27:40|4574.86
09:27:41|4574.86
09:27:43|4574.86
09:27:44|4574.86
09:27:45|4574.86
09:27:46|4574.86
09:27:47|4574.86
09:27:48|4574.86
09:27:49|4574.86
09:27:50|4574.86
09:27:51|4574.86
09:27:52|4574.86
09:27:53|4574.86
09:27:54|4574.86
09:27:54|4574.86
09:27:56|4574.86
09:27:57|4574.86
09:27:58|4577.85
09:27:59|4577.85
09:28:00|4577.85
09:28:01|4577.85
09:28:02|4577.85
09:28:03|4577.85
09:28:03|4577.85
09:28:04|4577.85
09:28:06|4577.85
09:28:06|4577.85
09:28:08|4574.12
09:28:09|4574.12
09:28:10|4574.12
09:28:11|4574.12
09:28:12|4574.12
09:28:13|4574.12
09:28:14|4574.12
09:28:15|4574.12
09:28:16|4574.12
09:28:17|4574.12
09:28:18|4574.12
09:28:19|4574.12
09:28:21|4574.12
09:28:22|4574.12
09:28:24|4574.12
09:28:24|4574.12
09:28:26|4574.12
09:28:26|4574.12
09:28:28|4574.12
09:28:28|4574.12
09:28:30|4574.12
09:28:30|4574.12
09:28:32|4574.12
09:28:32|4574.12
09:28:33|4574.12
09:28:35|4574.12
09:28:35|4574.12
09:28:36|4574.12
09:28:38|4574.12
09:28:39|4574.12
09:28:40|4574.12
09:28:41|4574.12
09:28:41|4574.12
09:28:42|4574.12
09:28:44|4574.12
09:28:44|4574.12
09:28:46|4574.12
09:28:47|4574.12
09:28:47|4574.12
09:28:49|4573.97
09:28:49|4573.97
09:28:50|4573.97
09:28:52|4572.23
09:28:53|4572.23
09:28:53|4572.23
09:28:56|4572.23
09:28:56|4572.23
09:28:57|4572.23
09:28:58|4572.23
09:28:59|4573.44
09:29:00|4573.44
09:29:01|4573.44
09:29:02|4573.44
09:29:04|4573.44
09:29:04|4573.44
09:29:05|4573.44
09:29:06|4573.44
09:29:07|4573.44
09:29:08|4573.44
09:29:09|4573.44
09:29:10|4573.44
09:29:11|4573.44
09:29:12|4573.44
09:29:13|4573.44
09:29:14|4573.44
09:29:15|4573.44
09:29:17|4573.44
09:29:18|4573.44
09:29:19|4569.77
09:29:20|4569.77
09:29:22|4569.77
09:29:23|4569.77
09:29:24|4569.77
09:29:26|4569.77
09:29:28|4569.77
09:29:28|4569.77
09:29:29|4569.77
09:29:30|4569.77
09:29:32|4569.77
09:29:34|4569.29
09:29:34|4569.17
09:29:35|4569.17
09:29:36|4569.04
09:29:37|4569.04
09:29:38|4569.04
09:29:39|4569.04
09:29:40|4569.04
09:29:41|4569.04
09:29:42|4569.04
09:29:43|4569.04
09:29:44|4568.64
09:29:45|4568.64
09:29:46|4568.64
09:29:47|4568.64
09:29:48|4568.64
09:29:49|4568.64
09:29:50|4568.64
09:29:51|4568.64
09:29:52|4568.64
09:29:53|4570.1
09:29:54|4570.1
09:29:55|4570.1
09:29:56|4570.1
09:29:57|4570.1
09:29:58|4570.1
09:29:59|4570.1
09:30:00|4566.65
09:30:01|4568.49
09:30:02|4568.44
09:30:03|4568.44
09:30:04|4568.44
09:30:05|4568.44
09:30:06|4568.44
09:30:07|4568.44
09:30:08|4568.44
09:30:09|4568.44
09:30:10|4568.44
09:30:11|4568.44
09:30:12|4568.44
09:30:13|4568.44
09:30:14|4568.44
09:30:15|4569.6
09:30:17|4569.6
09:30:17|4569.6
09:30:18|4569.6
09:30:19|4570.73
09:30:20|4570.73
09:30:22|4570.73
09:30:24|4573.3
09:30:25|4573.3
09:30:26|4573.3
09:30:27|4573.3
09:30:28|4573.3
09:30:29|4573.3
09:30:30|4573.74
09:30:31|4573.74
09:30:32|4573.33
09:30:33|4573.31
09:30:34|4573.31
09:30:35|4573.31
09:30:36|4573.31
09:30:37|4573.31
09:30:38|4573.31
09:30:39|4573.31
09:30:40|4573.31
09:30:41|4573.31
09:30:42|4573.31
09:30:43|4573.31
09:30:44|4573.31
09:30:45|4573.31
09:30:46|4573.31
09:30:47|4572.92
09:30:48|4572.92
09:30:49|4572.92
09:30:50|4572.92
09:30:51|4572.92
09:30:52|4572.92
09:30:53|4572.92
09:30:54|4572.92
09:30:55|4572.92
09:30:56|4572.92
09:30:57|4572.92
09:30:58|4572.92
09:30:59|4572.92
09:31:00|4572.92
09:31:01|4572.92
09:31:02|4572.92
09:31:03|4572.92
09:31:04|4572.92
09:31:05|4572.92
09:31:06|4572.92
09:31:07|4572.92
09:31:08|4572.92
09:31:09|4575.02
09:31:10|4575.02
09:31:12|4575.02
09:31:12|4575.02
09:31:13|4577.86
09:31:14|4577.86
09:31:15|4577.86
09:31:16|4577.86
09:31:17|4577.86
09:31:18|4577.86
09:31:19|4577.86
09:31:20|4577.86
09:31:21|4577.86
09:31:23|4581.06
09:31:25|4579.36
09:31:27|4579.36
09:31:29|4579.36
09:31:29|4579.36
09:31:30|4579.36
09:31:31|4579.36
09:31:33|4581.6
09:31:34|4581.6
09:31:35|4581.6
09:31:36|4581.6
09:31:37|4581.6
09:31:38|4581.6
09:31:39|4581.6
09:31:40|4581.56
09:31:41|4583.24
09:31:42|4583.24
09:31:43|4583.24
09:31:44|4583.24
09:31:45|4583.24
09:31:46|4583.24
09:31:47|4583.24
09:31:49|4583.24
09:31:50|4583.24
09:31:51|4582.83
09:31:52|4582.83
09:31:53|4584.83
09:31:53|4583.29
09:31:55|4581.55
09:31:56|4581.55
09:31:57|4581.55
09:31:58|4580.31
09:31:59|4580.31
09:32:00|4580.31
09:32:01|4581.27
09:32:02|4581.27
09:32:03|4581.27
09:32:03|4581.27
09:32:05|4581.27
09:32:06|4581.27
09:32:07|4581.27
09:32:08|4581.27
09:32:09|4581.27
09:32:09|4581.76
09:32:10|4581.76
09:32:11|4581.76
09:32:12|4581.76
09:32:14|4581.76
09:32:15|4581.76
09:32:16|4581.76
09:32:17|4581.76
09:32:18|4582.11
09:32:19|4582.11
09:32:20|4581.94
09:32:20|4581.94
09:32:22|4581.94
09:32:22|4581.94
09:32:25|4581.94
09:32:27|4581.94
09:32:28|4581.75
09:32:29|4581.75
09:32:30|4581.75
09:32:31|4580.61
09:32:32|4580.61
09:32:34|4579.54
09:32:35|4579.54
09:32:36|4579.54
09:32:37|4579.54
09:32:38|4579.54
09:32:39|4579.54
09:32:40|4577.33
09:32:41|4577.33
09:32:42|4577.33
09:32:43|4577.33
09:32:44|4577.33
09:32:45|4578.96
09:32:46|4577.4
09:32:47|4577.4
09:32:49|4577.4
09:32:49|4577.4
09:32:50|4577.4
09:32:51|4577.4
09:32:52|4577.4
09:32:53|4575.12
09:32:54|4575.12
09:32:55|4575.02
09:32:56|4575.02
09:32:57|4575.02
09:32:59|4575.02
09:32:59|4573.22
09:33:00|4573.22
09:33:01|4573.22
09:33:02|4573.22
09:33:03|4575.52
09:33:04|4575.52
09:33:05|4575.52
09:33:06|4575.52
09:33:07|4575.52
09:33:08|4575.52
09:33:09|4575.52
09:33:10|4575.52
09:33:11|4575.52
09:33:13|4575.52
09:33:13|4575.52
09:33:14|4575.52
09:33:15|4575.52
09:33:17|4575.52
09:33:18|4575.52
09:33:19|4575.52
09:33:20|4575.52
09:33:21|4575.52
09:33:22|4575.52
09:33:23|4575.52
09:33:24|4575.52
09:33:26|4575.52
09:33:28|4575.52
09:33:29|4566.54
09:33:31|4566.54
09:33:31|4566.54
09:33:33|4565.59
09:33:34|4565.59
09:33:35|4565.59
09:33:36|4565.59
09:33:37|4565.59
09:33:39|4565.59
09:33:39|4565.59
09:33:41|4565.59
09:33:41|4565.59
09:33:42|4565.59
09:33:43|4565.59
09:33:44|4565.59
09:33:45|4565.59
09:33:46|4565.59
09:33:47|4565.59
09:33:48|4565.59
09:33:49|4565.59
09:33:50|4565.59
09:33:51|4565.59
09:33:53|4565.59
09:33:53|4565.59
09:33:54|4568.93
09:33:56|4568.93
09:33:56|4568.93
09:33:57|4568.93
09:33:58|4568.93
09:33:59|4568.93
09:34:00|4568.93
09:34:01|4568.93
09:34:02|4568.93
09:34:05|4568.93
09:34:05|4568.93
09:34:06|4568.93
09:34:07|4568.93
09:34:08|4568.93
09:34:09|4568.93
09:34:10|4568.93
09:34:11|4568.93
09:34:12|4568.93
09:34:13|4568.93
09:34:14|4568.93
09:34:15|4568.93
09:34:16|4568.93
09:34:17|4568.93
09:34:18|4568.93
09:34:19|4568.93
09:34:20|4568.93
09:34:21|4568.93
09:34:22|4568.93
09:34:23|4568.93
09:34:24|4568.93
09:34:25|4568.93
09:34:27|4568.93
09:34:29|4568.93
09:34:30|4568.93
09:34:32|4568.93
09:34:33|4568.93
09:34:34|4568.93
09:34:35|4568.93
09:34:36|4568.93
09:34:37|4568.93
09:34:38|4565.3
09:34:39|4565.76
09:34:40|4565.76
09:34:41|4565.76
09:34:42|4565.76
09:34:43|4565.76
09:34:44|4565.76
09:34:45|4565.76
09:34:46|4565.76
09:34:47|4567.15
09:34:48|4566.54
09:34:49|4566.56
09:34:50|4566.56
09:34:51|4566.56
09:34:52|4566.56
09:34:53|4566.56
09:34:54|4566.56
09:34:55|4566.56
09:34:56|4566.56
09:34:57|4566.56
09:34:58|4566.56
09:34:59|4566.56
09:35:00|4566.56
09:35:01|4566.56
09:35:02|4566.56
09:35:03|4566.56
09:35:04|4566.56
09:35:05|4566.56
09:35:06|4566.56
09:35:07|4571.94
09:35:08|4571.94
09:35:09|4571.94
09:35:10|4571.94
09:35:11|4571.94
09:35:12|4571.94
09:35:13|4571.94
09:35:14|4571.94
09:35:15|4571.94
09:35:16|4571.94
09:35:17|4571.94
09:35:18|4566.52
09:35:19|4566.52
09:35:20|4566.52
09:35:21|4566.52
09:35:22|4566.52
09:35:23|4566.52
09:35:24|4566.52
09:35:25|4566.52
09:35:27|4566.52
09:35:29|4566.52
09:35:31|4566.52
09:35:32|4566.52
09:35:32|4566.52
09:35:35|4566.52
09:35:36|4566.52
09:35:36|4566.52
09:35:37|4566.52
09:35:38|4566.52
09:35:39|4566.52
09:35:40|4566.52
09:35:41|4566.52
09:35:43|4565.79
09:35:43|4565.79
09:35:44|4565.79
09:35:45|4565.79
09:35:46|4565.79
09:35:47|4565.79
09:35:48|4565.79
09:35:49|4565.19
09:35:50|4565.19
09:35:51|4565.19
09:35:52|4565.19
09:35:53|4565.19
09:35:54|4565.19
09:35:55|4565.19
09:35:56|4565.19
09:35:57|4566.8
09:35:58|4566.8
09:35:59|4566.14
09:36:00|4566.14
09:36:01|4566.14
09:36:03|4566.14
09:36:04|4566.14
09:36:05|4566.14
09:36:06|4566.14
09:36:07|4566.14
09:36:08|4566.14
09:36:09|4566.14
09:36:10|4567.58
09:36:11|4568.83
09:36:12|4568.83
09:36:13|4568.83
09:36:14|4568.83
09:36:15|4568.83
09:36:16|4568.83
09:36:17|4569.39
09:36:18|4569.27
09:36:19|4569.27
09:36:20|4569.27
09:36:21|4569.27
09:36:22|4569.27
09:36:23|4569.27
09:36:24|4570.41
09:36:25|4570.41
09:36:26|4570.41
09:36:27|4570.41
09:36:29|4570.4
09:36:31|4570.4
09:36:32|4570.4
09:36:33|4571.35
09:36:34|4571.35
09:36:35|4571.35
09:36:36|4571.35
09:36:37|4571.35
09:36:38|4571.35
09:36:39|4571.35
09:36:40|4571.35
09:36:41|4571.35
09:36:42|4577.38
09:36:43|4578.96
09:36:44|4578.96
09:36:45|4577.56
09:36:45|4577.56
09:36:47|4577.56
09:36:48|4576.34
09:36:49|4576.34
09:36:50|4576.34
09:36:51|4576.34
09:36:51|4576.24
09:36:53|4576.24
09:36:54|4576.24
09:36:54|4573.3
09:36:56|4573.3
09:36:57|4573.3
09:36:57|4573.3
09:36:59|4573.3
09:37:00|4573.3
09:37:01|4573.3
09:37:02|4573.3
09:37:04|4573.3
09:37:05|4573.18
09:37:05|4571.97
09:37:06|4571.97
09:37:07|4570.95
09:37:09|4570.69
09:37:09|4570.69
09:37:10|4570.69
09:37:11|4570.69
09:37:12|4570.69
09:37:14|4569.46
09:37:14|4569.46
09:37:15|4569.46
09:37:16|4569.46
09:37:17|4569.46
09:37:18|4569.46
09:37:21|4569.46
09:37:21|4568.39
09:37:22|4568.39
09:37:23|4568.39
09:37:24|4568.39
09:37:25|4568.39
09:37:26|4568.39
09:37:27|4568.39
09:37:29|4568.39
09:37:30|4568.39
09:37:31|4568.39
09:37:32|4568.39
09:37:33|4565.76
09:37:34|4565.76
09:37:35|4566.39
09:37:37|4566.39
09:37:38|4566.39
09:37:39|4566.39
09:37:40|4566.39
09:37:41|4566.39
09:37:42|4566.39
09:37:43|4566.39
09:37:43|4566.39
09:37:44|4566.39
09:37:45|4566.39
09:37:47|4564.86
09:37:48|4564.86
09:37:48|4564.86
09:37:49|4564.86
09:37:50|4564.86
09:37:51|4564.86
09:37:52|4564.86
09:37:54|4564.86
09:37:54|4564.15
09:37:56|4564.15
09:37:56|4564.15
09:37:58|4564.15
09:37:58|4564.15
09:37:59|4564.15
09:38:00|4564.15
09:38:01|4564.66
09:38:02|4564.66
09:38:04|4564.66
09:38:04|4564.66
09:38:05|4564.66
09:38:06|4564.66
09:38:07|4564.66
09:38:08|4564.66
09:38:10|4564.66
09:38:11|4564.66
09:38:11|4564.66
09:38:12|4563.97
09:38:13|4563.97
09:38:14|4563.97
09:38:15|4563.97
09:38:16|4563.97
09:38:17|4563.97
09:38:18|4563.97
09:38:19|4563.97
09:38:21|4563.97
09:38:22|4563.97
09:38:22|4563.97
09:38:23|4563.97
09:38:24|4563.97
09:38:25|4563.97
09:38:26|4563.97
09:38:27|4563.97
09:38:29|4558.91
09:38:31|4557.37
09:38:32|4557.37
09:38:33|4557.37
09:38:35|4557.37
09:38:36|4557.37
09:38:37|4557.37
09:38:37|4557.37
09:38:38|4557.37
09:38:40|4557.37
09:38:41|4557.37
09:38:42|4557.37
09:38:43|4557.37
09:38:44|4557.37
09:38:46|4557.37
09:38:47|4561.9
09:38:47|4561.9
09:38:48|4561.9
09:38:49|4561.9
09:38:51|4561.9
09:38:51|4561.9
09:38:53|4561.9
09:38:54|4562.29
09:38:54|4562.29
09:38:56|4562.29
09:38:57|4561.25
09:38:58|4561.25
09:38:58|4561.25
09:39:00|4561.25
09:39:01|4561.25
09:39:01|4561.25
09:39:02|4561.25
09:39:03|4561.25
09:39:04|4561.25
09:39:05|4561.25
09:39:06|4561.25
09:39:07|4561.25
09:39:09|4561.25
09:39:10|4561.97
09:39:10|4561.97
09:39:12|4561.97
09:39:12|4561.97
09:39:13|4561.97
09:39:14|4561.97
09:39:15|4561.97
09:39:16|4561.97
09:39:17|4561.97
09:39:18|4561.97
09:39:19|4561.97
09:39:21|4561.97
09:39:22|4561.97
09:39:22|4561.97
09:39:24|4561.97
09:39:25|4561.97
09:39:25|4561.97
09:39:26|4561.97
09:39:28|4561.97
09:39:28|4561.97
09:39:29|4561.97
09:39:32|4562.23
09:39:33|4562.23
09:39:34|4562.23
09:39:35|4562.23
09:39:36|4562.63
09:39:37|4562.63
09:39:38|4562.63
09:39:39|4562.63
09:39:40|4562.63
09:39:42|4562.63
09:39:42|4562.63
09:39:43|4562.63
09:39:44|4562.63
09:39:46|4562.63
09:39:46|4562.63
09:39:47|4562.63
09:39:49|4562.63
09:39:50|4562.63
09:39:50|4564.56
09:39:51|4564.56
09:39:53|4564.56
09:39:54|4564.56
09:39:55|4565.37
09:39:56|4565.37
09:39:57|4565.37
09:39:58|4565.37
09:39:59|4563.01
09:40:00|4563.01
09:40:01|4563.01
09:40:02|4564.78
09:40:04|4562.7
09:40:05|4562.7
09:40:06|4562.7
09:40:07|4562.7
09:40:08|4562.7
09:40:09|4562.7
09:40:10|4562.7
09:40:11|4562.7
09:40:12|4562.7
09:40:13|4562.7
09:40:14|4562.7
09:40:15|4562.7
09:40:16|4562.7
09:40:17|4562.7
09:40:18|4562.7
09:40:19|4562.01
09:40:20|4562.01
09:40:21|4562.01
09:40:22|4560.34
09:40:23|4560.34
09:40:24|4560.36
09:40:25|4560.36
09:40:26|4560.36
09:40:27|4561.12
09:40:29|4561.12
09:40:30|4561.12
09:40:30|4561.12
09:40:32|4561.12
09:40:33|4561.12
09:40:34|4561.12
09:40:36|4561.12
09:40:36|4561.12
09:40:39|4561.12
09:40:39|4561.12
09:40:41|4561.12
09:40:41|4561.12
09:40:42|4561.12
09:40:44|4561.12
09:40:45|4561.12
09:40:46|4561.12
09:40:47|4561.12
09:40:48|4561.12
09:40:49|4561.12
09:40:50|4561.12
09:40:51|4561.12
09:40:52|4561.12
09:40:54|4561.12
09:40:54|4561.12
09:40:55|4561.12
09:40:56|4561.12
09:40:57|4561.12
09:40:58|4561.12
09:40:59|4561.12
09:41:00|4561.12
09:41:01|4563.29
09:41:02|4563.29
09:41:04|4563.29
09:41:04|4563.29
09:41:05|4563.29
09:41:06|4563.29
09:41:07|4563.29
09:41:08|4560.37
09:41:09|4560.37
09:41:11|4560.37
09:41:11|4560.37
09:41:12|4560.37
09:41:13|4560.37
09:41:14|4560.37
09:41:15|4560.37
09:41:16|4562.94
09:41:17|4562.94
09:41:18|4562.94
09:41:19|4562.94
09:41:20|4562.94
09:41:21|4564.16
09:41:22|4564.16
09:41:23|4564.16
09:41:24|4564.16
09:41:25|4564.16
09:41:26|4564.16
09:41:27|4564.16
09:41:28|4564.16
09:41:29|4564.16
09:41:30|4564.16
09:41:32|4564.16
09:41:34|4565.07
09:41:35|4564.83
09:41:36|4565.72
09:41:38|4565.72
09:41:39|4565.72
09:41:40|4565.72
09:41:42|4565.72
09:41:43|4565.72
09:41:45|4565.72
09:41:45|4561.86
09:41:47|4561.86
09:41:47|4561.86
09:41:48|4561.86
09:41:50|4561.86
09:41:50|4561.86
09:41:51|4561.86
09:41:53|4561.86
09:41:54|4561.86
09:41:55|4561.86
09:41:55|4561.86
09:41:56|4561.86
09:41:58|4561.86
09:41:59|4561.86
09:41:59|4561.86
09:42:02|4561.86
09:42:02|4561.86
09:42:03|4561.86
09:42:04|4561.86
09:42:05|4561.86
09:42:06|4561.86
09:42:07|4561.86
09:42:08|4561.86
09:42:09|4561.86
09:42:10|4561.86
09:42:11|4561.86
09:42:12|4561.86
09:42:13|4561.86
09:42:14|4561.86
09:42:15|4561.86
09:42:16|4561.86
09:42:17|4561.86
09:42:18|4561.86
09:42:19|4561.86
09:42:20|4560.36
09:42:22|4560.36
09:42:23|4560.36
09:42:24|4560.36
09:42:25|4560.36
09:42:26|4560.36
09:42:27|4560.36
09:42:28|4560.36
09:42:29|4560.36
09:42:30|4560.36
09:42:31|4560.36
09:42:32|4560.36
09:42:33|4560.36
09:42:35|4560.36
09:42:37|4560.36
09:42:39|4560.36
09:42:39|4560.71
09:42:40|4560.71
09:42:41|4559.31
09:42:42|4559.31
09:42:43|4559.31
09:42:44|4559.31
09:42:45|4559.31
09:42:47|4559.31
09:42:47|4559.31
09:42:49|4559.31
09:42:50|4559.31
09:42:51|4559.31
09:42:52|4559.31
09:42:53|4559.31
09:42:54|4559.31
09:42:55|4559.31
09:42:56|4559.31
09:42:58|4559.31
09:42:59|4559.31
09:43:00|4559.31
09:43:00|4559.31
09:43:02|4559.31
09:43:03|4559.31
09:43:04|4559.26
09:43:05|4559.26
09:43:05|4559.26
09:43:08|4559.26
09:43:08|4559.26
09:43:09|4559.26
09:43:10|4558.02
09:43:12|4558.02
09:43:13|4558.02
09:43:13|4556.3
09:43:15|4557.05
09:43:16|4557.05
09:43:16|4557.05
09:43:17|4557.05
09:43:18|4557.05
09:43:20|4557.05
09:43:21|4557.05
09:43:22|4557.05
09:43:22|4557.05
09:43:24|4557.05
09:43:24|4557.05
09:43:25|4557.05
09:43:26|4557.05
09:43:29|4557.05
09:43:29|4557.05
09:43:30|4557.05
09:43:31|4557.05
09:43:32|4557.05
09:43:33|4557.05
09:43:34|4557.05
09:43:37|4557.05
09:43:37|4557.05
09:43:39|4557.05
09:43:41|4557.05
09:43:43|4558.74
09:43:43|4557.92
09:43:45|4557.92
09:43:46|4557.92
09:43:47|4557.92
09:43:48|4557.92
09:43:49|4557.92
09:43:49|4557.92
09:43:50|4557.92
09:43:51|4557.92
09:43:52|4557.92
09:43:53|4556.65
09:43:54|4556.65
09:43:56|4556.65
09:43:57|4557.32
09:43:57|4557.32
09:43:59|4557.32
09:44:00|4559.41
09:44:00|4559.41
09:44:01|4559.41
09:44:04|4559.41
09:44:04|4559.41
09:44:05|4559.41
09:44:06|4558.61
09:44:07|4558.61
09:44:09|4558.61
09:44:09|4558.61
09:44:10|4558.61
09:44:11|4558.61
09:44:12|4558.61
09:44:13|4558.61
09:44:14|4558.61
09:44:15|4558.61
09:44:16|4558.61
09:44:17|4558.61
09:44:18|4558.61
09:44:19|4558.61
09:44:20|4557.68
09:44:21|4557.68
09:44:22|4557.68
09:44:23|4557.68
09:44:24|4557.
09:44:25|4557.
09:44:26|4557.
09:44:28|4557.
09:44:28|4557.
09:44:30|4557.
09:44:31|4557.
09:44:31|4557.
09:44:32|4557.
09:44:33|4557.
09:44:34|4557.
09:44:36|4557.
09:44:38|4557.
09:44:38|4557.
09:44:39|4557.
09:44:40|4555.
09:44:41|4555.
09:44:43|4555.
09:44:43|4555.
09:44:45|4555.
09:44:46|4555.
09:44:46|4555.
09:44:47|4555.
09:44:48|4555.
09:44:49|4555.
09:44:50|4555.
09:44:51|4556.11
09:44:52|4556.11
09:44:54|4556.11
09:44:54|4556.11
09:44:55|4556.11
09:44:56|4556.11
09:44:57|4554.82
09:44:59|4554.52
09:45:00|4554.52
09:45:00|4554.52
09:45:02|4554.52
09:45:03|4554.52
09:45:03|4554.52
09:45:04|4554.52
09:45:05|4554.52
09:45:07|4554.52
09:45:08|4554.52
09:45:09|4554.52
09:45:10|4554.52
09:45:11|4554.47
09:45:12|4554.47
09:45:13|4554.47
09:45:14|4554.47
09:45:15|4554.47
09:45:16|4554.47
09:45:17|4554.47
09:45:18|4554.47
09:45:19|4554.47
09:45:20|4554.77
09:45:21|4554.51
09:45:23|4554.51
09:45:24|4555.49
09:45:25|4555.49
09:45:26|4555.49
09:45:27|4555.49
09:45:28|4555.49
09:45:29|4555.49
09:45:30|4555.49
09:45:31|4555.49
09:45:32|4555.49
09:45:33|4555.49
09:45:34|4555.49
09:45:35|4555.49
09:45:36|4555.49
09:45:37|4555.49
09:45:38|4555.49
09:45:39|4557.76
09:45:40|4557.76
09:45:41|4557.76
09:45:42|4559.88
09:45:43|4559.88
09:45:44|4559.88
09:45:45|4559.88
09:45:46|4559.27
09:45:47|4557.48
09:45:48|4557.48
09:45:49|4557.48
09:45:50|4557.48
09:45:51|4559.62
09:45:52|4559.62
09:45:53|4559.62
09:45:54|4558.83
09:45:55|4558.83
09:45:56|4558.83
09:45:57|4558.83
09:45:58|4558.83
09:45:59|4558.83
09:46:00|4558.83
09:46:01|4558.83
09:46:02|4558.83
09:46:03|4558.83
09:46:04|4558.83
09:46:05|4558.83
09:46:06|4558.83
09:46:07|4558.83
09:46:08|4558.83
09:46:09|4558.83
09:46:10|4558.83
09:46:11|4558.83
09:46:12|4558.83
09:46:13|4558.83
09:46:14|4558.83
09:46:15|4558.83
09:46:16|4558.83
09:46:17|4558.83
09:46:18|4558.83
09:46:19|4558.83
09:46:20|4558.83
09:46:21|4558.83
09:46:22|4558.83
09:46:23|4558.83
09:46:24|4558.83
09:46:25|4558.83
09:46:26|4558.83
09:46:27|4558.83
09:46:28|4558.83
09:46:29|4558.83
09:46:30|4560.92
09:46:31|4560.92
09:46:32|4560.45
09:46:33|4560.63
09:46:34|4560.63
09:46:35|4560.63
09:46:36|4560.63
09:46:38|4560.63
09:46:40|4560.63
09:46:42|4560.63
09:46:43|4560.63
09:46:45|4560.63
09:46:45|4561.96
09:46:47|4561.96
09:46:48|4562.37
09:46:49|4563.19
09:46:50|4563.19
09:46:52|4563.25
09:46:53|4562.34
09:46:54|4562.34
09:46:55|4562.34
09:46:57|4562.34
09:46:57|4560.49
09:46:58|4560.49
09:47:00|4560.49
09:47:00|4560.49
09:47:01|4560.49
09:47:03|4560.49
09:47:04|4558.96
09:47:05|4558.83
09:47:05|4558.83
09:47:07|4558.83
09:47:07|4558.83
09:47:08|4558.83
09:47:09|4558.83
09:47:11|4558.83
09:47:11|4558.83
09:47:13|4558.83
09:47:14|4558.83
09:47:14|4558.83
09:47:16|4557.76
09:47:16|4557.76
09:47:18|4557.76
09:47:18|4557.76
09:47:19|4557.76
09:47:20|4557.76
09:47:22|4557.76
09:47:22|4557.76
09:47:24|4557.76
09:47:24|4557.76
09:47:26|4557.76
09:47:27|4556.27
09:47:27|4556.27
09:47:29|4556.27
09:47:30|4556.27
09:47:30|4556.27
09:47:31|4556.27
09:47:33|4556.27
09:47:34|4556.27
09:47:35|4556.27
09:47:36|4556.27
09:47:37|4556.27
09:47:38|4556.27
09:47:40|4556.27
09:47:40|4556.27
09:47:43|4556.27
09:47:44|4556.27
09:47:45|4556.27
09:47:47|4556.27
09:47:49|4556.27
09:47:51|4556.27
09:47:52|4556.27
09:47:53|4556.27
09:47:53|4556.27
09:47:55|4556.27
09:47:55|4556.27
09:47:58|4556.27
09:47:58|4556.27
09:48:00|4556.27
09:48:01|4556.27
09:48:02|4556.27
09:48:03|4556.27
09:48:04|4556.27
09:48:05|4556.27
09:48:06|4556.27
09:48:07|4556.27
09:48:08|4556.27
09:48:09|4556.27
09:48:10|4556.27
09:48:11|4556.27
09:48:12|4556.27
09:48:13|4556.27
09:48:14|4556.27
09:48:15|4556.27
09:48:16|4556.27
09:48:17|4556.27
09:48:18|4556.27
09:48:19|4556.27
09:48:20|4556.27
09:48:21|4556.27
09:48:22|4556.27
09:48:23|4556.27
09:48:24|4556.27
09:48:25|4556.27
09:48:26|4556.27
09:48:27|4556.27
09:48:28|4556.27
09:48:29|4556.27
09:48:30|4556.27
09:48:31|4556.27
09:48:32|4555.
09:48:33|4555.
09:48:34|4555.
09:48:35|4555.
09:48:36|4555.
09:48:37|4555.
09:48:38|4555.
09:48:39|4555.
09:48:40|4555.
09:48:41|4558.
09:48:42|4558.
09:48:43|4558.
09:48:45|4558.
09:48:46|4559.72
09:48:47|4559.72
09:48:48|4559.72
09:48:49|4559.72
09:48:50|4559.72
09:48:51|4559.72
09:48:52|4559.72
09:48:53|4559.72
09:48:54|4559.72
09:48:55|4559.72
09:48:56|4559.24
09:48:57|4559.24
09:48:58|4559.24
09:48:59|4559.24
09:49:00|4556.77
09:49:01|4556.54
09:49:02|4556.54
09:49:03|4556.54
09:49:04|4556.54
09:49:05|4556.54
09:49:06|4556.54
09:49:07|4556.54
09:49:08|4556.54
09:49:09|4556.54
09:49:10|4556.54
09:49:11|4556.54
09:49:12|4556.54
09:49:13|4556.54
09:49:14|4556.54
09:49:15|4556.54
09:49:16|4555.73
09:49:17|4555.43
09:49:18|4555.43
09:49:19|4554.69
09:49:20|4554.69
09:49:22|4554.69
09:49:22|4554.69
09:49:23|4554.69
09:49:24|4554.69
09:49:26|4554.69
09:49:26|4554.69
09:49:27|4554.69
09:49:28|4554.69
09:49:29|4554.69
09:49:30|4554.69
09:49:32|4554.69
09:49:32|4554.69
09:49:33|4554.69
09:49:34|4554.69
09:49:35|4554.69
09:49:37|4554.69
09:49:37|4556.04
09:49:39|4556.04
09:49:39|4557.72
09:49:42|4556.61
09:49:43|4556.61
09:49:44|4556.61
09:49:45|4556.61
09:49:46|4556.61
09:49:48|4556.61
09:49:50|4557.69
09:49:50|4558.28
09:49:52|4558.28
09:49:53|4558.79
09:49:53|4558.79
09:49:55|4558.79
09:49:56|4558.79
09:49:57|4558.79
09:49:58|4558.79
09:49:59|4558.79
09:50:00|4558.79
09:50:01|4558.79
09:50:02|4558.79
09:50:03|4558.79
09:50:04|4558.79
09:50:05|4558.79
09:50:06|4558.79
09:50:07|4558.79
09:50:08|4558.79
09:50:09|4558.79
09:50:10|4558.79
09:50:11|4558.79
09:50:12|4558.79
09:50:13|4558.79
09:50:14|4558.79
09:50:15|4558.79
09:50:16|4558.79
09:50:17|4558.79
09:50:18|4558.79
09:50:19|4558.79
09:50:20|4560.39
09:50:21|4561.36
09:50:22|4561.36
09:50:23|4561.36
09:50:24|4561.36
09:50:25|4561.36
09:50:26|4561.36
09:50:27|4561.36
09:50:28|4561.36
09:50:29|4561.36
09:50:30|4561.36
09:50:31|4561.36
09:50:32|4561.36
09:50:33|4561.36
09:50:34|4561.36
09:50:35|4561.36
09:50:36|4561.36
09:50:37|4561.36
09:50:38|4561.36
09:50:39|4561.36
09:50:40|4561.36
09:50:41|4561.36
09:50:43|4561.36
09:50:44|4561.36
09:50:45|4561.36
09:50:46|4561.54
09:50:47|4557.48
09:50:48|4557.48
09:50:49|4557.48
09:50:50|4557.48
09:50:51|4557.48
09:50:52|4557.48
09:50:53|4557.48
09:50:54|4557.48
09:50:55|4557.48
09:50:57|4557.48
09:50:58|4557.48
09:50:59|4557.48
09:51:00|4557.48
09:51:02|4557.48
09:51:03|4557.48
09:51:04|4557.48
09:51:05|4557.48
09:51:05|4557.48
09:51:06|4557.48
09:51:08|4557.48
09:51:09|4557.48
09:51:09|4557.48
09:51:11|4557.48
09:51:12|4557.48
09:51:13|4559.59
09:51:14|4559.59
09:51:14|4559.59
09:51:16|4559.59
09:51:16|4559.59
09:51:18|4559.59
09:51:19|4559.59
09:51:20|4559.59
09:51:21|4559.59
09:51:22|4559.59
09:51:23|4559.59
09:51:24|4559.59
09:51:24|4559.59
09:51:26|4559.59
09:51:26|4559.59
09:51:28|4559.59
09:51:29|4559.59
09:51:30|4559.59
09:51:30|4559.59
09:51:31|4559.59
09:51:33|4559.59
09:51:34|4559.59
09:51:35|4559.71
09:51:36|4559.71
09:51:37|4561.08
09:51:38|4561.08
09:51:39|4561.08
09:51:39|4560.48
09:51:41|4560.48
09:51:41|4560.48
09:51:44|4561.97
09:51:45|4561.97
09:51:46|4561.97
09:51:47|4561.97
09:51:49|4561.97
09:51:51|4563.01
09:51:51|4563.01
09:51:52|4563.01
09:51:54|4564.08
09:51:54|4564.08
09:51:55|4564.08
09:51:57|4564.72
09:51:57|4564.74
09:51:59|4562.64
09:52:00|4562.64
09:52:01|4562.64
09:52:02|4562.64
09:52:03|4562.64
09:52:04|4562.64
09:52:05|4562.64
09:52:06|4562.64
09:52:07|4562.64
09:52:09|4562.64
09:52:09|4562.64
09:52:10|4562.64
09:52:11|4562.64
09:52:12|4560.43
09:52:13|4560.43
09:52:14|4560.43
09:52:15|4560.43
09:52:16|4560.43
09:52:18|4560.43
09:52:18|4557.84
09:52:19|4557.84
09:52:20|4557.84
09:52:21|4557.84
09:52:22|4559.74
09:52:23|4559.74
09:52:24|4559.75
09:52:25|4559.75
09:52:27|4559.75
09:52:27|4559.75
09:52:28|4559.75
09:52:29|4560.31
09:52:30|4561.07
09:52:31|4561.07
09:52:32|4561.07
09:52:33|4561.07
09:52:34|4561.07
09:52:35|4561.07
09:52:36|4561.07
09:52:37|4561.07
09:52:38|4561.07
09:52:39|4561.07
09:52:40|4561.07
09:52:41|4561.07
09:52:42|4561.07
09:52:44|4561.07
09:52:46|4561.07
09:52:48|4561.07
09:52:49|4561.07
09:52:51|4561.07
09:52:52|4561.07
09:52:54|4561.07
09:52:55|4561.07
09:52:56|4560.67
09:52:56|4560.67
09:52:57|4560.67
09:52:58|4560.67
09:53:00|4559.33
09:53:00|4559.33
09:53:01|4559.33
09:53:02|4557.97
09:53:04|4557.97
09:53:04|4557.57
09:53:06|4557.02
09:53:06|4557.02
09:53:08|4557.02
09:53:09|4557.02
09:53:09|4557.02
09:53:11|4557.02
09:53:13|4555.97
09:53:13|4555.95
09:53:14|4555.84
09:53:16|4555.84
09:53:16|4555.84
09:53:17|4555.84
09:53:18|4555.84
09:53:19|4555.84
09:53:20|4555.84
09:53:22|4553.99
09:53:22|4553.99
09:53:23|4553.99
09:53:24|4553.99
09:53:25|4553.99
09:53:27|4553.99
09:53:27|4553.99
09:53:28|4553.99
09:53:29|4553.99
09:53:31|4553.99
09:53:32|4553.99
09:53:32|4553.99
09:53:33|4553.99
09:53:34|4553.99
09:53:35|4553.99
09:53:36|4553.99
09:53:37|4553.99
09:53:38|4553.99
09:53:40|4553.99
09:53:41|4553.99
09:53:41|4553.99
09:53:43|4553.99
09:53:44|4553.99
09:53:46|4553.99
09:53:48|4561.07
09:53:48|4561.07
09:53:50|4561.07
09:53:51|4561.07
09:53:52|4561.07
09:53:53|4561.07
09:53:54|4561.07
09:53:55|4561.07
09:53:56|4561.07
09:53:57|4561.07
09:53:58|4561.07
09:53:59|4560.45
09:54:00|4560.45
09:54:01|4559.88
09:54:02|4559.88
09:54:03|4559.88
09:54:04|4559.88
09:54:05|4559.88
09:54:06|4559.88
09:54:07|4559.88
09:54:08|4559.88
09:54:09|4559.88
09:54:10|4559.88
09:54:11|4559.88
09:54:12|4559.88
09:54:13|4559.88
09:54:14|4559.88
09:54:15|4559.88
09:54:17|4559.88
09:54:18|4559.88
09:54:19|4559.88
09:54:20|4559.88
09:54:21|4559.88
09:54:21|4559.88
09:54:23|4559.88
09:54:24|4559.88
09:54:25|4559.88
09:54:26|4559.77
09:54:27|4559.77
09:54:27|4559.77
09:54:29|4559.77
09:54:30|4559.87
09:54:31|4559.87
09:54:31|4562.25
09:54:33|4561.6
09:54:34|4561.6
09:54:35|4561.6
09:54:36|4561.6
09:54:37|4561.6
09:54:38|4561.6
09:54:39|4561.6
09:54:39|4561.6
09:54:40|4561.6
09:54:42|4561.6
09:54:42|4561.6
09:54:44|4561.6
09:54:44|4561.6
09:54:47|4561.6
09:54:49|4561.6
09:54:51|4561.6
09:54:51|4561.6
09:54:52|4561.6
09:54:53|4560.75
09:54:55|4560.75
09:54:56|4560.75
09:54:58|4560.75
09:54:58|4561.4
09:54:59|4561.4
09:55:00|4561.4
09:55:01|4561.4
09:55:02|4561.4
09:55:04|4561.4
09:55:05|4561.4
09:55:06|4561.4
09:55:07|4561.4
09:55:08|4557.47
09:55:09|4557.47
09:55:10|4557.47
09:55:10|4557.47
09:55:12|4557.47
09:55:12|4557.47
09:55:14|4557.47
09:55:15|4557.47
09:55:16|4557.47
09:55:16|4557.47
09:55:18|4557.47
09:55:19|4557.47
09:55:21|4558.27
09:55:21|4558.27
09:55:22|4558.27
09:55:23|4558.27
09:55:25|4558.27
09:55:25|4558.27
09:55:26|4558.27
09:55:27|4558.27
09:55:29|4558.27
09:55:31|4558.27
09:55:31|4558.27
09:55:32|4558.27
09:55:33|4558.27
09:55:34|4558.27
09:55:35|4558.27
09:55:36|4558.27
09:55:37|4558.27
09:55:38|4558.27
09:55:39|4558.27
09:55:40|4558.27
09:55:41|4558.27
09:55:42|4558.27
09:55:43|4558.27
09:55:44|4558.27
09:55:45|4558.27
09:55:47|4558.27
09:55:49|4558.27
09:55:50|4558.27
09:55:51|4558.27
09:55:52|4558.27
09:55:53|4558.27
09:55:54|4559.71
09:55:56|4559.71
09:55:57|4559.71
09:55:59|4559.71
09:56:00|4559.71
09:56:01|4559.71
09:56:01|4559.71
09:56:02|4560.46
09:56:05|4560.46
09:56:05|4560.46
09:56:06|4560.46
09:56:07|4560.46
09:56:08|4560.46
09:56:09|4560.46
09:56:10|4560.46
09:56:11|4560.46
09:56:12|4560.46
09:56:13|4560.46
09:56:14|4560.46
09:56:15|4560.46
09:56:16|4560.46
09:56:17|4560.46
09:56:18|4560.46
09:56:19|4561.97
09:56:20|4561.97
09:56:21|4561.97
09:56:22|4561.97
09:56:23|4561.84
09:56:24|4561.84
09:56:25|4561.84
09:56:27|4561.84
09:56:28|4561.84
09:56:29|4561.84
09:56:30|4561.84
09:56:31|4561.84
09:56:32|4561.84
09:56:33|4561.84
09:56:34|4562.86
09:56:35|4562.86
09:56:36|4562.86
09:56:37|4562.86
09:56:38|4562.86
09:56:39|4562.86
09:56:40|4562.86
09:56:41|4562.86
09:56:42|4562.86
09:56:43|4562.43
09:56:44|4562.43
09:56:45|4561.62
09:56:46|4561.62
09:56:47|4561.04
09:56:49|4561.04
09:56:50|4561.04
09:56:51|4561.04
09:56:52|4561.04
09:56:54|4561.04
09:56:54|4561.63
09:56:56|4561.63
09:56:56|4561.63
09:56:58|4561.63
09:56:59|4561.63
09:57:00|4561.63
09:57:01|4561.63
09:57:02|4560.72
09:57:04|4560.76
09:57:04|4560.76
09:57:05|4560.76
09:57:07|4560.76
09:57:08|4560.76
09:57:08|4559.9
09:57:09|4559.9
09:57:10|4557.98
09:57:12|4556.81
09:57:13|4557.58
09:57:14|4557.58
09:57:14|4557.58
09:57:15|4557.58
09:57:16|4557.58
09:57:17|4557.58
09:57:18|4555.84
09:57:20|4555.84
09:57:20|4555.84
09:57:21|4555.84
09:57:22|4555.84
09:57:24|4555.84
09:57:24|4555.84
09:57:26|4554.36
09:57:27|4554.36
09:57:27|4554.36
09:57:28|4555.06
09:57:30|4555.06
09:57:31|4555.06
09:57:32|4554.9
09:57:33|4554.9
09:57:34|4555.17
09:57:35|4556.38
09:57:36|4556.38
09:57:36|4556.38
09:57:38|4556.38
09:57:39|4556.38
09:57:40|4556.38
09:57:41|4556.38
09:57:42|4556.38
09:57:43|4556.24
09:57:44|4556.24
09:57:45|4556.24
09:57:45|4556.24
09:57:47|4556.24
09:57:48|4555.59
09:57:50|4555.
09:57:52|4555.
09:57:52|4555.
09:57:53|4555.
09:57:54|4555.
09:57:56|4555.
09:57:56|4555.
09:57:57|4555.
09:57:58|4555.
09:57:59|4555.
09:58:00|4555.
09:58:01|4555.
09:58:02|4555.
09:58:03|4555.
09:58:04|4555.
09:58:05|4555.
09:58:06|4555.
09:58:07|4555.
09:58:08|4553.25
09:58:09|4553.21
09:58:10|4554.96
09:58:12|4554.36
09:58:14|4554.36
09:58:15|4554.36
09:58:16|4554.36
09:58:17|4554.36
09:58:18|4554.36
09:58:19|4554.36
09:58:19|4554.36
09:58:21|4551.12
09:58:22|4551.12
09:58:22|4551.12
09:58:24|4551.12
09:58:24|4551.12
09:58:25|4551.12
09:58:26|4551.12
09:58:28|4551.12
09:58:29|4551.12
09:58:30|4551.12
09:58:31|4552.1
09:58:32|4552.1
09:58:33|4552.1
09:58:34|4552.1
09:58:35|4552.1
09:58:36|4552.1
09:58:37|4552.1
09:58:37|4550.
09:58:39|4550.
09:58:39|4550.
09:58:41|4550.
09:58:41|4550.
09:58:43|4550.
09:58:44|4550.
09:58:45|4550.
09:58:46|4547.73
09:58:47|4547.73
09:58:48|4545.88
09:58:49|4545.88
09:58:51|4544.96
09:58:53|4544.96
09:58:55|4544.96
09:58:56|4544.96
09:58:57|4544.96
09:58:59|4544.96
09:59:01|4544.96
09:59:02|4544.96
09:59:03|4544.96
09:59:04|4544.96
09:59:05|4544.96
09:59:06|4544.96
09:59:07|4544.96
09:59:08|4544.96
09:59:10|4544.96
09:59:11|4544.96
09:59:11|4544.96
09:59:12|4544.96
09:59:13|4544.96
09:59:14|4544.96
09:59:15|4544.96
09:59:17|4544.96
09:59:17|4544.96
09:59:19|4544.96
09:59:19|4544.96
09:59:21|4546.34
09:59:22|4546.34
09:59:23|4546.34
09:59:24|4546.34
09:59:25|4546.34
09:59:26|4546.34
09:59:27|4546.34
09:59:28|4546.34
09:59:29|4546.34
09:59:30|4546.34
09:59:31|4546.34
09:59:32|4546.34
09:59:33|4546.34
09:59:34|4546.34
09:59:35|4546.34
09:59:36|4546.34
09:59:37|4546.34
09:59:38|4546.34
09:59:39|4546.34
09:59:40|4546.34
09:59:41|4546.34
09:59:42|4546.34
09:59:43|4546.34
09:59:44|4546.34
09:59:45|4546.34
09:59:46|4546.34
09:59:47|4547.76
09:59:48|4547.76
09:59:49|4547.76
09:59:50|4547.76
09:59:52|4547.76
09:59:53|4547.76
09:59:54|4549.21
09:59:55|4549.21
09:59:57|4549.21
09:59:58|4549.21
10:00:00|4549.09
10:00:00|4549.09
10:00:03|4549.09
10:00:05|4549.09
10:00:06|4549.09
10:00:07|4549.09
10:00:08|4549.09
10:00:09|4549.09
10:00:10|4549.09
10:00:11|4549.09
10:00:12|4549.09
10:00:13|4549.09
10:00:15|4549.09
10:00:15|4549.09
10:00:17|4549.09
10:00:19|4549.09
10:00:20|4549.97
10:00:21|4549.97
10:00:23|4549.97
10:00:24|4549.97
10:00:25|4549.97
10:00:26|4549.97
10:00:27|4549.97
10:00:27|4549.97
10:00:29|4549.97
10:00:30|4550.24
10:00:31|4550.24
10:00:32|4550.24
10:00:33|4550.15
10:00:34|4550.15
10:00:35|4550.15
10:00:36|4550.15
10:00:37|4550.15
10:00:37|4550.15
10:00:38|4550.15
10:00:39|4550.15
10:00:41|4550.15
10:00:41|4550.15
10:00:43|4550.15
10:00:43|4550.98
10:00:45|4550.98
10:00:46|4550.97
10:00:47|4550.97
10:00:48|4550.97
10:00:49|4550.97
10:00:50|4550.97
10:00:51|4549.97
10:00:53|4549.97
10:00:54|4549.97
10:00:56|4549.97
10:00:56|4549.97
10:00:57|4548.38
10:00:59|4548.38
10:01:00|4548.38
10:01:00|4548.38
10:01:02|4548.38
10:01:02|4548.38
10:01:04|4548.38
10:01:04|4548.38
10:01:05|4546.64
10:01:07|4546.64
10:01:07|4546.64
10:01:08|4546.64
10:01:10|4546.64
10:01:11|4546.64
10:01:11|4544.58
10:01:13|4544.58
10:01:13|4544.58
10:01:15|4544.58
10:01:15|4544.58
10:01:16|4544.58
10:01:17|4544.58
10:01:19|4544.58
10:01:19|4544.58
10:01:20|4544.58
10:01:21|4544.58
10:01:22|4544.58
10:01:24|4544.58
10:01:24|4544.58
10:01:26|4547.07
10:01:28|4547.17
10:01:28|4547.17
10:01:29|4547.17
10:01:30|4547.17
10:01:31|4547.17
10:01:32|4545.95
10:01:33|4545.95
10:01:34|4545.95
10:01:35|4545.95
10:01:36|4545.95
10:01:37|4545.95
10:01:38|4545.95
10:01:39|4545.95
10:01:40|4545.95
10:01:41|4545.95
10:01:42|4545.95
10:01:43|4548.39
10:01:44|4548.39
10:01:45|4549.61
10:01:46|4549.61
10:01:47|4549.61
10:01:48|4549.06
10:01:49|4549.06
10:01:50|4549.06
10:01:51|4549.06
10:01:53|4549.06
10:01:55|4548.28
10:01:57|4548.33
10:01:59|4549.22
10:02:00|4549.22
10:02:02|4549.22
10:02:02|4549.22
10:02:03|4549.22
10:02:04|4549.31
10:02:05|4549.31
10:02:08|4549.31
10:02:08|4548.14
10:02:09|4548.53
10:02:10|4548.53
10:02:11|4548.53
10:02:12|4547.22
10:02:13|4547.22
10:02:14|4547.22
10:02:15|4546.33
10:02:16|4546.37
10:02:17|4546.37
10:02:18|4546.37
10:02:19|4546.37
10:02:20|4546.37
10:02:21|4546.37
10:02:22|4546.37
10:02:23|4547.15
10:02:24|4544.71
10:02:25|4544.71
10:02:26|4544.71
10:02:27|4544.71
10:02:28|4544.71
10:02:29|4544.71
10:02:30|4544.71
10:02:31|4544.71
10:02:32|4545.8
10:02:33|4545.8
10:02:34|4545.8
10:02:35|4545.8
10:02:36|4545.8
10:02:37|4545.8
10:02:38|4545.8
10:02:39|4545.8
10:02:40|4545.8
10:02:41|4545.8
10:02:42|4547.2
10:02:43|4547.2
10:02:44|4547.2
10:02:46|4546.81
10:02:46|4546.81
10:02:47|4546.81
10:02:48|4546.81
10:02:49|4546.81
10:02:50|4546.81
10:02:51|4546.56
10:02:52|4546.56
10:02:54|4546.56
10:02:56|4546.56
10:02:58|4546.56
10:03:00|4546.56
10:03:01|4546.56
10:03:02|4546.56
10:03:03|4546.56
10:03:04|4546.56
10:03:05|4546.56
10:03:06|4546.56
10:03:07|4546.56
10:03:08|4546.56
10:03:09|4550.23
10:03:10|4550.23
10:03:11|4551.03
10:03:12|4551.31
10:03:13|4551.31
10:03:14|4551.18
10:03:15|4551.18
10:03:16|4551.18
10:03:18|4550.1
10:03:19|4550.1
10:03:20|4550.1
10:03:21|4550.1
10:03:22|4550.1
10:03:23|4550.1
10:03:24|4550.1
10:03:25|4550.1
10:03:26|4550.1
10:03:27|4550.1
10:03:28|4550.1
10:03:29|4550.1
10:03:30|4550.1
10:03:31|4550.1
10:03:32|4550.1
10:03:33|4550.1
10:03:34|4550.1
10:03:35|4550.1
10:03:36|4548.81
10:03:37|4548.81
10:03:38|4548.81
10:03:39|4548.81
10:03:40|4548.81
10:03:41|4548.81
10:03:42|4548.81
10:03:43|4548.81
10:03:44|4548.81
10:03:45|4548.81
10:03:46|4548.81
10:03:47|4548.81
10:03:48|4548.81
10:03:49|4548.81
10:03:50|4548.81
10:03:51|4548.81
10:03:52|4548.81
10:03:53|4548.81
10:03:54|4548.81
10:03:56|4548.81
10:03:57|4551.27
10:03:58|4551.27
10:04:00|4551.49
10:04:02|4551.12
10:04:03|4551.12
10:04:04|4551.12
10:04:04|4551.12
10:04:05|4551.12
10:04:06|4551.12
10:04:07|4548.64
10:04:08|4548.64
10:04:09|4548.64
10:04:10|4548.64
10:04:12|4548.64
10:04:13|4551.42
10:04:13|4551.42
10:04:14|4551.42
10:04:15|4551.42
10:04:16|4551.42
10:04:17|4551.42
10:04:19|4551.42
10:04:20|4551.42
10:04:22|4553.29
10:04:23|4553.29
10:04:24|4552.55
10:04:25|4551.34
10:04:26|4551.28
10:04:27|4551.28
10:04:28|4551.28
10:04:29|4551.28
10:04:30|4551.28
10:04:31|4551.28
10:04:32|4551.28
10:04:33|4551.28
10:04:35|4551.28
10:04:35|4551.28
10:04:36|4552.81
10:04:37|4552.81
10:04:38|4552.81
10:04:39|4552.81
10:04:41|4552.81
10:04:41|4552.81
10:04:42|4552.81
10:04:43|4552.81
10:04:44|4555.89
10:04:45|4554.92
10:04:46|4555.3
10:04:47|4555.3
10:04:48|4555.3
10:04:49|4555.3
10:04:50|4555.3
10:04:51|4555.3
10:04:52|4555.3
10:04:53|4555.3
10:04:54|4555.3
10:04:56|4555.3
10:04:58|4554.68
10:04:59|4554.68
10:05:01|4554.68
10:05:02|4554.68
10:05:03|4554.68
10:05:05|4554.68
10:05:06|4554.68
10:05:06|4554.46
10:05:07|4554.45
10:05:09|4554.45
10:05:10|4554.45
10:05:12|4554.45
10:05:13|4554.45
10:05:13|4554.45
10:05:14|4554.45
10:05:16|4554.45
10:05:17|4554.45
10:05:18|4551.
10:05:18|4551.
10:05:20|4551.
10:05:21|4551.
10:05:21|4551.
10:05:22|4550.82
10:05:23|4551.14
10:05:24|4551.14
10:05:25|4551.14
10:05:26|4551.14
10:05:27|4551.14
10:05:29|4551.14
10:05:30|4551.14
10:05:31|4551.14
10:05:32|4550.75
10:05:32|4550.75
10:05:35|4550.75
10:05:35|4550.75
10:05:36|4550.75
10:05:37|4550.75
10:05:38|4550.75
10:05:39|4550.75
10:05:40|4550.75
10:05:41|4550.75
10:05:42|4550.03
10:05:43|4550.03
10:05:44|4549.14
10:05:45|4549.48
10:05:46|4549.48
10:05:47|4549.48
10:05:48|4549.48
10:05:49|4549.48
10:05:50|4549.48
10:05:51|4549.48
10:05:52|4550.7
10:05:53|4550.7
10:05:54|4550.7
10:05:55|4550.7
10:05:57|4550.7
10:05:59|4552.6
10:06:00|4552.6
10:06:02|4552.6
10:06:02|4552.6
10:06:05|4552.6
10:06:05|4549.81
10:06:08|4549.81
10:06:08|4550.43
10:06:10|4550.43
10:06:10|4550.18
10:06:12|4550.18
10:06:12|4550.18
10:06:15|4550.18
10:06:16|4550.18
10:06:17|4550.18
10:06:18|4549.39
10:06:20|4549.85
10:06:21|4548.83
10:06:21|4548.83
10:06:22|4548.83
10:06:24|4548.83
10:06:25|4548.83
10:06:25|4548.83
10:06:27|4548.83
10:06:27|4548.83
10:06:29|4548.83
10:06:29|4548.83
10:06:31|4548.83
10:06:32|4548.83
10:06:33|4548.83
10:06:34|4548.83
10:06:35|4550.22
10:06:35|4550.02
10:06:37|4550.02
10:06:37|4550.02
10:06:39|4553.27
10:06:40|4553.27
10:06:40|4553.27
10:06:42|4553.27
10:06:43|4553.27
10:06:43|4553.27
10:06:44|4553.27
10:06:45|4553.27
10:06:47|4553.27
10:06:48|4553.27
10:06:49|4553.27
10:06:49|4554.22
10:06:51|4554.22
10:06:52|4554.22
10:06:53|4553.01
10:06:54|4553.01
10:06:55|4553.01
10:06:55|4553.01
10:06:56|4553.01
10:06:59|4553.48
10:07:01|4553.44
10:07:01|4553.44
10:07:03|4553.44
10:07:05|4554.16
10:07:05|4554.16
10:07:07|4554.16
10:07:07|4554.16
10:07:09|4554.16
10:07:09|4554.16
10:07:11|4555.01
10:07:12|4555.01
10:07:13|4555.01
10:07:14|4555.01
10:07:15|4553.88
10:07:16|4553.88
10:07:17|4553.88
10:07:18|4553.88
10:07:19|4553.88
10:07:20|4553.88
10:07:21|4553.88
10:07:22|4553.88
10:07:23|4553.88
10:07:24|4553.88
10:07:25|4553.88
10:07:26|4554.76
10:07:27|4554.76
10:07:28|4555.92
10:07:29|4555.92
10:07:30|4555.92
10:07:31|4555.92
10:07:32|4555.92
10:07:33|4555.92
10:07:34|4555.81
10:07:35|4555.81
10:07:36|4555.81
10:07:37|4555.81
10:07:38|4555.81
10:07:39|4555.81
10:07:40|4555.81
10:07:41|4555.81
10:07:42|4555.81
10:07:43|4555.3
10:07:44|4555.3
10:07:45|4555.3
10:07:46|4555.3
10:07:47|4554.93
10:07:48|4554.93
10:07:50|4554.24
10:07:50|4554.24
10:07:51|4554.24
10:07:53|4554.24
10:07:54|4556.47
10:07:55|4556.47
10:07:55|4556.47
10:07:57|4556.47
10:07:57|4556.47
10:08:00|4556.47
10:08:01|4556.47
10:08:02|4554.67
10:08:03|4554.58
10:08:04|4553.48
10:08:05|4553.48
10:08:07|4553.04
10:08:08|4553.04
10:08:09|4554.94
10:08:11|4554.94
10:08:11|4554.94
10:08:12|4554.94
10:08:13|4554.94
10:08:14|4554.99
10:08:15|4554.99
10:08:17|4554.99
10:08:18|4554.99
10:08:19|4554.99
10:08:21|4554.99
10:08:22|4554.99
10:08:23|4554.99
10:08:24|4554.99
10:08:25|4554.99
10:08:26|4554.99
10:08:27|4554.99
10:08:28|4554.99
10:08:29|4554.99
10:08:30|4554.33
10:08:31|4554.33
10:08:32|4554.33
10:08:33|4554.33
10:08:34|4554.33
10:08:35|4554.33
10:08:36|4554.33
10:08:37|4554.33
10:08:38|4554.33
10:08:39|4554.33
10:08:40|4554.33
10:08:41|4554.33
10:08:42|4554.33
10:08:43|4554.33
10:08:44|4554.33
10:08:45|4554.33
10:08:46|4554.33
10:08:47|4556.91
10:08:48|4555.6
10:08:49|4555.6
10:08:51|4555.78
10:08:52|4555.91
10:08:52|4555.91
10:08:53|4558.72
10:08:54|4558.72
10:08:56|4558.72
10:08:56|4558.72
10:08:57|4558.72
10:08:58|4558.72
10:09:01|4558.72
10:09:01|4558.81
10:09:04|4558.81
10:09:04|4558.81
10:09:05|4558.73
10:09:06|4558.73
10:09:07|4558.73
10:09:08|4558.73
10:09:09|4558.73
10:09:10|4558.73
10:09:12|4558.73
10:09:14|4558.73
10:09:15|4559.18
10:09:16|4559.18
10:09:17|4559.18
10:09:18|4559.18
10:09:19|4559.18
10:09:20|4559.18
10:09:21|4559.18
10:09:22|4559.18
10:09:23|4559.18
10:09:24|4559.18
10:09:25|4559.18
10:09:26|4558.4
10:09:27|4558.4
10:09:28|4558.4
10:09:29|4558.41
10:09:30|4557.25
10:09:31|4557.25
10:09:32|4557.25
10:09:33|4557.25
10:09:34|4556.98
10:09:35|4556.98
10:09:36|4556.98
10:09:37|4556.98
10:09:38|4556.98
10:09:39|4556.98
10:09:40|4556.98
10:09:41|4556.98
10:09:42|4556.98
10:09:43|4556.98
10:09:44|4556.98
10:09:45|4556.98
10:09:46|4556.98
10:09:47|4556.98
10:09:48|4556.98
10:09:49|4556.98
10:09:50|4556.98
10:09:51|4556.98
10:09:52|4556.98
10:09:53|4556.98
10:09:54|4556.98
10:09:55|4556.98
10:09:56|4556.98
10:09:57|4556.98
10:09:58|4556.98
10:09:59|4556.98
10:10:00|4557.59
10:10:01|4557.59
10:10:03|4557.59
10:10:05|4557.59
10:10:06|4557.19
10:10:07|4557.19
10:10:08|4557.19
10:10:10|4557.19
10:10:11|4557.19
10:10:12|4557.19
10:10:13|4557.19
10:10:15|4557.19
10:10:15|4557.19
10:10:17|4557.19
10:10:17|4557.19
10:10:18|4557.19
10:10:19|4557.19
10:10:20|4555.03
10:10:21|4555.03
10:10:22|4555.03
10:10:23|4555.03
10:10:24|4555.03
10:10:25|4555.03
10:10:26|4555.03
10:10:27|4555.03
10:10:28|4555.03
10:10:29|4555.03
10:10:30|4555.03
10:10:31|4555.03
10:10:32|4555.03
10:10:33|4555.03
10:10:34|4555.03
10:10:35|4555.03
10:10:36|4555.03
10:10:37|4555.03
10:10:38|4555.03
10:10:39|4555.03
10:10:40|4555.03
10:10:41|4555.03
10:10:42|4555.03
10:10:43|4555.03
10:10:44|4557.51
10:10:45|4557.51
10:10:46|4557.51
10:10:47|4557.51
10:10:48|4557.51
10:10:49|4557.51
10:10:50|4557.51
10:10:51|4557.51
10:10:52|4557.51
10:10:53|4557.51
10:10:54|4557.51
10:10:55|4557.51
10:10:56|4557.51
10:10:57|4557.51
10:10:58|4557.51
10:11:00|4557.51
10:11:00|4557.51
10:11:03|4557.58
10:11:04|4557.58
10:11:06|4557.58
10:11:07|4557.58
10:11:08|4557.58
10:11:09|4557.58
10:11:11|4558.79
10:11:13|4559.15
10:11:15|4559.15
10:11:15|4562.12
10:11:17|4563.39
10:11:17|4563.39
10:11:18|4563.84
10:11:19|4563.84
10:11:21|4564.45
10:11:22|4565.49
10:11:22|4565.49
10:11:24|4565.49
10:11:25|4565.49
10:11:25|4565.49
10:11:27|4566.71
10:11:27|4566.71
10:11:28|4566.95
10:11:31|4566.84
10:11:31|4566.84
10:11:33|4566.96
10:11:34|4566.96
10:11:35|4566.96
10:11:36|4566.96
10:11:37|4566.96
10:11:38|4568.55
10:11:39|4567.54
10:11:40|4567.54
10:11:41|4567.54
10:11:42|4567.54
10:11:43|4567.54
10:11:44|4567.54
10:11:45|4567.54
10:11:46|4567.54
10:11:47|4566.8
10:11:48|4566.8
10:11:49|4567.13
10:11:50|4567.13
10:11:51|4567.13
10:11:52|4567.13
10:11:53|4567.13
10:11:54|4567.22
10:11:55|4567.22
10:11:56|4567.67
10:11:57|4567.67
10:11:58|4567.67
10:11:59|4567.67
10:12:00|4567.67
10:12:01|4567.67
10:12:03|4569.57
10:12:05|4568.96
10:12:05|4568.96
10:12:08|4568.96
10:12:09|4568.96
10:12:10|4568.96
10:12:11|4568.96
10:12:12|4568.96
10:12:13|4568.96
10:12:14|4568.38
10:12:15|4568.38
10:12:16|4568.38
10:12:17|4568.38
10:12:18|4568.38
10:12:19|4568.38
10:12:21|4568.38
10:12:22|4568.38
10:12:23|4568.38
10:12:23|4568.38
10:12:24|4568.38
10:12:26|4568.38
10:12:26|4564.42
10:12:27|4564.42
10:12:29|4564.42
10:12:31|4564.42
10:12:31|4564.42
10:12:32|4564.42
10:12:33|4564.42
10:12:34|4564.42
10:12:35|4564.42
10:12:36|4564.42
10:12:38|4564.42
10:12:38|4564.42
10:12:39|4564.42
10:12:40|4564.42
10:12:41|4564.42
10:12:42|4564.42
10:12:43|4564.42
10:12:44|4563.74
10:12:45|4564.28
10:12:46|4564.28
10:12:47|4563.57
10:12:48|4563.27
10:12:49|4563.27
10:12:50|4563.27
10:12:51|4563.27
10:12:52|4563.27
10:12:53|4563.27
10:12:54|4563.27
10:12:55|4563.27
10:12:56|4563.27
10:12:57|4563.27
10:12:58|4563.27
10:12:59|4563.27
10:13:00|4563.27
10:13:01|4563.27
10:13:02|4563.27
10:13:04|4563.27
10:13:06|4561.54
10:13:07|4561.54
10:13:08|4561.54
10:13:09|4561.54
10:13:10|4561.54
10:13:12|4561.54
10:13:13|4561.54
10:13:14|4561.54
10:13:15|4561.54
10:13:16|4561.54
10:13:17|4561.99
10:13:18|4561.99
10:13:19|4561.32
10:13:20|4561.27
10:13:21|4561.27
10:13:22|4561.27
10:13:23|4561.27
10:13:24|4561.27
10:13:25|4561.27
10:13:26|4561.27
10:13:27|4561.27
10:13:28|4561.27
10:13:29|4561.27
10:13:30|4561.27
10:13:31|4561.27
10:13:32|4561.27
10:13:33|4561.27
10:13:34|4561.27
10:13:35|4561.27
10:13:36|4561.27
10:13:37|4561.27
10:13:38|4560.92
10:13:39|4560.92
10:13:40|4560.92
10:13:41|4560.92
10:13:43|4560.92
10:13:45|4560.92
10:13:45|4560.92
10:13:47|4560.92
10:13:47|4560.92
10:13:48|4560.92
10:13:49|4560.92
10:13:50|4560.92
10:13:51|4560.92
10:13:52|4560.92
10:13:53|4560.92
10:13:54|4560.92
10:13:55|4560.92
10:13:56|4560.92
10:13:57|4560.92
10:13:58|4560.92
10:13:59|4559.96
10:14:00|4559.96
10:14:02|4559.96
10:14:02|4559.96
10:14:04|4559.96
10:14:06|4559.96
10:14:08|4559.96
10:14:09|4559.96
10:14:10|4559.54
10:14:11|4559.93
10:14:12|4559.93
10:14:13|4559.93
10:14:14|4559.93
10:14:15|4559.93
10:14:16|4559.93
10:14:17|4559.93
10:14:18|4559.93
10:14:19|4559.93
10:14:20|4559.93
10:14:21|4559.93
10:14:22|4559.93
10:14:23|4559.93
10:14:24|4559.93
10:14:25|4559.93
10:14:26|4559.93
10:14:27|4559.93
10:14:28|4559.93
10:14:29|4559.93
10:14:30|4559.93
10:14:31|4559.93
10:14:32|4559.93
10:14:33|4559.93
10:14:34|4559.93
10:14:35|4559.93
10:14:36|4559.93
10:14:37|4559.93
10:14:38|4559.93
10:14:39|4559.93
10:14:40|4559.93
10:14:41|4559.93
10:14:42|4559.93
10:14:43|4559.93
10:14:44|4559.93
10:14:45|4559.93
10:14:46|4559.93
10:14:47|4559.93
10:14:48|4559.93
10:14:49|4555.76
10:14:50|4555.76
10:14:51|4560.8
10:14:52|4558.52
10:14:53|4558.52
10:14:54|4558.52
10:14:55|4558.52
10:14:56|4558.52
10:14:57|4558.52
10:14:58|4556.32
10:14:59|4556.32
10:15:00|4556.32
10:15:01|4556.32
10:15:02|4552.99
10:15:03|4552.99
10:15:04|4554.64
10:15:05|4553.61
10:15:07|4553.61
10:15:09|4553.61
10:15:11|4553.61
10:15:11|4553.61
10:15:13|4553.61
10:15:13|4553.61
10:15:14|4553.61
10:15:15|4553.61
10:15:17|4553.61
10:15:18|4553.61
10:15:18|4555.57
10:15:19|4555.57
10:15:20|4555.57
10:15:22|4555.57
10:15:22|4555.57
10:15:24|4555.57
10:15:24|4555.57
10:15:25|4555.57
10:15:26|4555.57
10:15:29|4555.57
10:15:29|4555.57
10:15:30|4555.57
10:15:31|4555.57
10:15:32|4555.57
10:15:33|4557.22
10:15:34|4557.22
10:15:35|4557.22
10:15:36|4557.22
10:15:37|4556.01
10:15:38|4556.01
10:15:39|4556.01
10:15:40|4553.35
10:15:41|4553.54
10:15:42|4553.54
10:15:44|4553.54
10:15:44|4553.54
10:15:45|4553.54
10:15:46|4553.54
10:15:47|4553.54
10:15:48|4553.54
10:15:49|4553.54
10:15:50|4553.54
10:15:51|4553.54
10:15:52|4553.54
10:15:53|4553.54
10:15:54|4553.54
10:15:55|4553.54
10:15:56|4553.54
10:15:57|4553.54
10:15:58|4553.54
10:16:00|4553.54
10:16:00|4553.54
10:16:01|4553.54
10:16:02|4553.54
10:16:03|4553.54
10:16:04|4551.47
10:16:05|4551.47
10:16:07|4551.47
10:16:09|4551.47
10:16:11|4551.47
10:16:12|4551.47
10:16:12|4551.47
10:16:14|4551.47
10:16:15|4551.47
10:16:16|4551.47
10:16:17|4551.47
10:16:18|4551.47
10:16:19|4551.47
10:16:20|4551.47
10:16:21|4551.47
10:16:22|4551.47
10:16:23|4551.47
10:16:24|4551.47
10:16:25|4551.47
10:16:26|4551.47
10:16:27|4551.47
10:16:27|4551.47
10:16:29|4551.47
10:16:29|4551.47
10:16:31|4551.47
10:16:32|4551.47
10:16:33|4551.47
10:16:34|4551.47
10:16:35|4551.47
10:16:35|4551.47
10:16:37|4551.47
10:16:38|4554.4
10:16:39|4554.4
10:16:40|4554.05
10:16:41|4554.05
10:16:42|4554.05
10:16:42|4554.05
10:16:44|4554.05
10:16:45|4554.05
10:16:46|4554.05
10:16:47|4554.05
10:16:48|4554.05
10:16:48|4554.05
10:16:49|4554.05
10:16:51|4554.05
10:16:51|4554.05
10:16:53|4554.05
10:16:54|4553.96
10:16:55|4553.96
10:16:56|4553.59
10:16:57|4553.44
10:16:57|4553.44
10:16:58|4553.44
10:17:00|4553.44
10:17:01|4553.44
10:17:02|4553.44
10:17:03|4553.44
10:17:04|4553.44
10:17:04|4553.44
10:17:06|4553.44
10:17:06|4553.44
10:17:09|4553.44
10:17:11|4551.23
10:17:12|4551.45
10:17:14|4551.45
10:17:15|4549.01
10:17:16|4550.98
10:17:17|4550.98
10:17:18|4549.58
10:17:19|4549.58
10:17:20|4548.74
10:17:21|4547.7
10:17:22|4547.7
10:17:23|4547.7
10:17:24|4547.7
10:17:25|4547.7
10:17:26|4547.7
10:17:27|4547.7
10:17:28|4549.27
10:17:29|4549.27
10:17:30|4549.27
10:17:31|4549.27
10:17:32|4549.27
10:17:33|4549.27
10:17:34|4549.27
10:17:35|4549.27
10:17:36|4549.27
10:17:37|4549.27
10:17:38|4549.27
10:17:40|4549.27
10:17:41|4550.44
10:17:42|4547.35
10:17:43|4547.35
10:17:44|4547.35
10:17:45|4547.35
10:17:46|4547.35
10:17:47|4547.57
10:17:48|4547.57
10:17:49|4547.57
10:17:50|4545.84
10:17:51|4546.1
10:17:52|4546.1
10:17:53|4546.59
10:17:54|4547.02
10:17:55|4547.02
10:17:56|4547.02
10:17:57|4547.02
10:17:58|4545.78
10:17:59|4545.78
10:18:00|4543.3
10:18:01|4544.65
10:18:02|4544.65
10:18:03|4545.97
10:18:04|4545.97
10:18:05|4545.97
10:18:06|4545.97
10:18:07|4545.97
10:18:08|4545.97
10:18:09|4544.66
10:18:11|4542.84
10:18:12|4542.84
10:18:14|4544.35
10:18:16|4544.35
10:18:16|4544.35
10:18:18|4544.35
10:18:19|4544.35
10:18:20|4544.35
10:18:21|4544.35
10:18:22|4544.35
10:18:23|4544.35
10:18:24|4544.35
10:18:25|4544.35
10:18:27|4544.35
10:18:28|4544.35
10:18:28|4544.35
10:18:30|4544.35
10:18:31|4544.35
10:18:32|4544.35
10:18:33|4544.35
10:18:34|4544.35
10:18:34|4544.35
10:18:35|4544.35
10:18:37|4544.35
10:18:38|4544.35
10:18:39|4544.35
10:18:39|4544.35
10:18:40|4544.35
10:18:42|4544.35
10:18:43|4544.35
10:18:43|4544.35
10:18:45|4544.35
10:18:46|4544.35
10:18:47|4544.35
10:18:48|4544.35
10:18:49|4544.35
10:18:50|4544.35
10:18:51|4544.35
10:18:51|4544.35
10:18:53|4544.35
10:18:54|4544.35
10:18:55|4544.35
10:18:56|4544.35
10:18:57|4551.46
10:18:58|4548.94
10:18:59|4548.94
10:19:00|4548.94
10:19:01|4548.94
10:19:02|4548.94
10:19:03|4548.94
10:19:04|4548.94
10:19:05|4548.94
10:19:06|4548.94
10:19:07|4548.94
10:19:08|4548.94
10:19:09|4548.94
10:19:11|4548.94
10:19:12|4548.94
10:19:13|4548.94
10:19:14|4548.94
10:19:15|4548.94
10:19:16|4548.94
10:19:18|4548.94
10:19:19|4548.94
10:19:20|4548.94
10:19:22|4548.94
10:19:23|4548.94
10:19:24|4548.94
10:19:25|4546.11
10:19:26|4546.11
10:19:27|4546.11
10:19:28|4546.11
10:19:29|4546.11
10:19:30|4547.56
10:19:31|4547.56
10:19:32|4547.56
10:19:33|4547.56
10:19:33|4547.56
10:19:35|4547.56
10:19:36|4547.56
10:19:37|4547.56
10:19:38|4547.56
10:19:39|4547.56
10:19:40|4547.56
10:19:41|4547.56
10:19:42|4547.56
10:19:43|4547.56
10:19:43|4547.56
10:19:45|4547.56
10:19:46|4547.56
10:19:47|4547.56
10:19:48|4547.56
10:19:48|4547.56
10:19:50|4547.56
10:19:51|4547.56
10:19:52|4547.56
10:19:53|4547.56
10:19:53|4547.56
10:19:55|4547.56
10:19:55|4547.56
10:19:57|4547.56
10:19:58|4547.56
10:19:58|4547.56
10:19:59|4547.56
10:20:01|4547.56
10:20:01|4547.56
10:20:03|4547.56
10:20:04|4547.56
10:20:05|4547.56
10:20:06|4547.56
10:20:06|4547.56
10:20:08|4547.56
10:20:09|4547.56
10:20:10|4547.56
10:20:12|4547.56
10:20:14|4547.56
10:20:14|4547.56
10:20:15|4547.56
10:20:16|4547.56
10:20:18|4547.56
10:20:19|4547.56
10:20:20|4548.28
10:20:20|4548.28
10:20:22|4548.28
10:20:22|4548.28
10:20:25|4548.28
10:20:26|4548.28
10:20:26|4548.28
10:20:27|4548.28
10:20:29|4548.28
10:20:29|4548.28
10:20:30|4548.28
10:20:31|4548.28
10:20:32|4548.28
10:20:33|4548.28
10:20:35|4548.28
10:20:36|4548.28
10:20:36|4548.28
10:20:37|4548.28
10:20:38|4548.28
10:20:39|4548.28
10:20:40|4548.28
10:20:41|4548.28
10:20:42|4548.28
10:20:43|4546.52
10:20:44|4546.52
10:20:46|4546.52
10:20:47|4546.52
10:20:48|4546.52
10:20:49|4546.52
10:20:50|4546.52
10:20:51|4546.52
10:20:52|4546.52
10:20:53|4546.52
10:20:54|4546.52
10:20:55|4546.52
10:20:56|4546.52
10:20:57|4546.12
10:20:58|4546.12
10:20:59|4546.12
10:21:00|4546.12
10:21:01|4546.12
10:21:02|4546.12
10:21:03|4546.12
10:21:04|4545.59
10:21:05|4545.78
10:21:06|4545.78
10:21:07|4545.78
10:21:08|4545.78
10:21:09|4545.78
10:21:10|4545.78
10:21:11|4545.78
10:21:13|4545.78
10:21:13|4545.78
10:21:15|4545.78
10:21:16|4545.78
10:21:17|4545.78
10:21:18|4545.78
10:21:18|4543.99
10:21:20|4543.99
10:21:21|4543.99
10:21:21|4543.99
10:21:23|4543.99
10:21:24|4543.99
10:21:25|4543.99
10:21:26|4543.99
10:21:27|4543.99
10:21:28|4543.99
10:21:29|4543.99
10:21:30|4543.99
10:21:31|4543.99
10:21:32|4543.99
10:21:33|4543.99
10:21:34|4543.99
10:21:35|4543.99
10:21:36|4543.99
10:21:37|4543.99
10:21:38|4543.99
10:21:39|4543.99
10:21:40|4543.99
10:21:41|4543.99
10:21:41|4543.99
10:21:43|4543.99
10:21:44|4543.99
10:21:45|4543.22
10:21:45|4543.22
10:21:47|4543.22
10:21:49|4543.22
10:21:49|4543.22
10:21:50|4543.22
10:21:51|4543.22
10:21:53|4543.22
10:21:54|4544.8
10:21:54|4545.08
10:21:56|4545.08
10:21:56|4545.08
10:21:57|4545.08
10:21:59|4545.08
10:22:00|4545.08
10:22:00|4545.08
10:22:01|4545.08
10:22:02|4545.08
10:22:04|4545.08
10:22:04|4545.08
10:22:06|4545.08
10:22:07|4545.08
10:22:08|4545.08
10:22:08|4545.08
10:22:09|4545.08
10:22:11|4545.84
10:22:11|4545.84
10:22:12|4545.84
10:22:15|4545.84
10:22:17|4545.84
10:22:18|4546.81
10:22:18|4546.81
10:22:19|4546.81
10:22:21|4544.77
10:22:22|4544.77
10:22:23|4544.77
10:22:24|4544.77
10:22:25|4544.77
10:22:26|4544.77
10:22:27|4544.77
10:22:28|4544.77
10:22:29|4543.52
10:22:30|4543.52
10:22:31|4543.52
10:22:32|4543.52
10:22:33|4543.52
10:22:34|4543.52
10:22:35|4543.52
10:22:36|4543.52
10:22:37|4543.52
10:22:38|4543.52
10:22:39|4543.52
10:22:40|4543.52
10:22:41|4543.52
10:22:42|4541.77
10:22:43|4541.77
10:22:44|4541.77
10:22:45|4541.77
10:22:46|4541.75
10:22:47|4541.75
10:22:48|4541.75
10:22:49|4541.75
10:22:50|4541.75
10:22:51|4540.98
10:22:52|4540.98
10:22:53|4540.98
10:22:55|4540.2
10:22:55|4541.11
10:22:56|4541.11
10:22:58|4541.11
10:22:58|4540.
10:22:59|4540.
10:23:01|4540.
10:23:01|4540.
10:23:02|4540.
10:23:03|4540.
10:23:04|4540.
10:23:05|4540.
10:23:06|4540.
10:23:07|4539.21
10:23:08|4539.21
10:23:09|4539.21
10:23:10|4539.21
10:23:11|4539.21
10:23:12|4539.21
10:23:15|4539.21
10:23:16|4539.21
10:23:17|4539.21
10:23:18|4539.21
10:23:20|4539.21
10:23:21|4539.21
10:23:22|4539.21
10:23:23|4539.21
10:23:24|4539.21
10:23:25|4539.21
10:23:26|4539.21
10:23:27|4539.21
10:23:28|4539.21
10:23:29|4539.21
10:23:30|4539.21
10:23:31|4539.21
10:23:33|4539.21
10:23:34|4539.21
10:23:35|4539.21
10:23:36|4539.21
10:23:37|4539.21
10:23:38|4539.21
10:23:39|4539.21
10:23:39|4539.21
10:23:41|4539.21
10:23:43|4541.11
10:23:43|4541.11
10:23:45|4541.11
10:23:46|4541.11
10:23:46|4541.11
10:23:48|4541.11
10:23:49|4541.11
10:23:50|4541.11
10:23:51|4541.11
10:23:51|4541.11
10:23:52|4539.34
10:23:54|4539.34
10:23:54|4539.34
10:23:56|4539.34
10:23:56|4539.34
10:23:57|4539.34
10:23:58|4539.34
10:23:59|4540.86
10:24:00|4540.86
10:24:01|4539.56
10:24:03|4539.08
10:24:03|4539.08
10:24:05|4539.08
10:24:06|4539.08
10:24:07|4539.08
10:24:08|4539.08
10:24:08|4539.08
10:24:09|4539.08
10:24:10|4539.08
10:24:11|4539.08
10:24:12|4539.08
10:24:13|4539.08
10:24:16|4539.08
10:24:17|4539.08
10:24:19|4539.08
10:24:20|4539.08
10:24:21|4539.08
10:24:21|4539.08
10:24:23|4539.08
10:24:24|4539.08
10:24:25|4539.08
10:24:26|4539.08
10:24:27|4539.08
10:24:28|4539.08
10:24:29|4539.08
10:24:30|4539.08
10:24:31|4539.08
10:24:32|4539.08
10:24:33|4539.08
10:24:34|4539.08
10:24:35|4539.08
10:24:36|4539.08
10:24:37|4539.08
10:24:38|4539.08
10:24:39|4539.08
10:24:40|4539.08
10:24:42|4539.08
10:24:43|4540.29
10:24:44|4540.29
10:24:45|4540.29
10:24:46|4540.29
10:24:47|4540.29
10:24:47|4540.29
10:24:49|4540.29
10:24:49|4540.29
10:24:51|4540.29
10:24:52|4540.29
10:24:53|4540.29
10:24:54|4540.29
10:24:55|4540.29
10:24:56|4540.29
10:24:57|4540.29
10:24:58|4540.29
10:24:58|4540.29
10:25:00|4540.29
10:25:01|4542.18
10:25:02|4545.39
10:25:03|4545.39
10:25:04|4545.39
10:25:05|4547.62
10:25:05|4547.66
10:25:06|4547.66
10:25:08|4547.66
10:25:09|4546.52
10:25:10|4545.76
10:25:10|4545.76
10:25:12|4545.76
10:25:13|4545.76
10:25:14|4547.64
10:25:15|4550.46
10:25:17|4551.9
10:25:18|4550.55
10:25:19|4550.55
10:25:19|4550.55
10:25:21|4549.76
10:25:21|4546.73
10:25:23|4545.77
10:25:23|4545.77
10:25:24|4545.77
10:25:26|4545.77
10:25:27|4547.78
10:25:28|4547.78
10:25:29|4547.78
10:25:30|4547.78
10:25:31|4547.78
10:25:32|4546.92
10:25:33|4546.33
10:25:33|4546.33
10:25:34|4546.33
10:25:36|4546.96
10:25:37|4545.81
10:25:37|4545.81
10:25:39|4545.81
10:25:40|4545.81
10:25:41|4545.81
10:25:41|4545.81
10:25:42|4545.81
10:25:43|4545.81
10:25:45|4545.81
10:25:46|4545.81
10:25:47|4545.79
10:25:48|4545.79
10:25:48|4545.29
10:25:50|4545.29
10:25:51|4545.
10:25:52|4545.
10:25:52|4545.
10:25:54|4545.
10:25:55|4545.
10:25:55|4545.
10:25:57|4545.
10:25:57|4545.
10:25:59|4545.
10:26:00|4545.
10:26:01|4545.
10:26:02|4547.08
10:26:02|4547.08
10:26:03|4547.08
10:26:05|4547.08
10:26:06|4547.08
10:26:07|4547.08
10:26:08|4547.08
10:26:09|4547.08
10:26:09|4547.08
10:26:11|4547.08
10:26:12|4547.08
10:26:13|4547.08
10:26:14|4547.08
10:26:15|4547.08
10:26:15|4547.08
10:26:18|4547.08
10:26:19|4547.08
10:26:20|4547.08
10:26:22|4547.08
10:26:22|4547.08
10:26:24|4547.08
10:26:25|4547.08
10:26:26|4547.08
10:26:27|4547.08
10:26:28|4547.08
10:26:30|4547.08
10:26:30|4547.08
10:26:31|4547.08
10:26:32|4547.08
10:26:33|4547.08
10:26:34|4547.08
10:26:35|4547.08
10:26:37|4547.08
10:26:38|4547.08
10:26:39|4547.08
10:26:40|4547.08
10:26:41|4547.08
10:26:42|4547.08
10:26:43|4547.08
10:26:44|4547.08
10:26:45|4547.08
10:26:46|4547.08
10:26:47|4547.08
10:26:48|4547.08
10:26:49|4547.08
10:26:50|4547.08
10:26:51|4547.08
10:26:52|4547.08
10:26:53|4547.08
10:26:54|4548.95
10:26:55|4548.95
10:26:56|4548.95
10:26:57|4548.95
10:26:58|4548.95
10:26:59|4548.95
10:27:00|4548.95
10:27:01|4548.95
10:27:02|4548.95
10:27:03|4548.95
10:27:04|4548.95
10:27:05|4548.95
10:27:06|4548.95
10:27:07|4549.89
10:27:08|4549.89
10:27:09|4549.89
10:27:10|4549.89
10:27:11|4549.89
10:27:12|4549.89
10:27:13|4549.89
10:27:14|4549.89
10:27:15|4549.89
10:27:16|4549.89
10:27:17|4549.89
10:27:19|4549.89
10:27:21|4549.89
10:27:21|4549.89
10:27:23|4549.89
10:27:24|4549.89
10:27:25|4549.89
10:27:26|4549.89
10:27:29|4549.89
10:27:29|4551.91
10:27:31|4551.91
10:27:32|4551.91
10:27:32|4551.91
10:27:33|4550.41
10:27:34|4550.48
10:27:35|4550.48
10:27:36|4550.48
10:27:37|4550.48
10:27:39|4550.48
10:27:39|4547.81
10:27:40|4547.81
10:27:42|4547.81
10:27:42|4547.81
10:27:43|4547.81
10:27:45|4545.87
10:27:45|4545.41
10:27:46|4544.62
10:27:48|4544.62
10:27:49|4544.62
10:27:50|4544.62
10:27:51|4546.11
10:27:52|4546.11
10:27:53|4546.11
10:27:54|4546.11
10:27:55|4546.11
10:27:56|4546.11
10:27:57|4546.15
10:27:58|4545.73
10:27:59|4545.73
10:28:00|4545.73
10:28:01|4545.73
10:28:02|4545.73
10:28:03|4545.73
10:28:04|4545.73
10:28:05|4545.73
10:28:06|4545.73
10:28:07|4545.73
10:28:08|4545.73
10:28:09|4548.17
10:28:10|4548.17
10:28:11|4548.17
10:28:12|4548.17
10:28:13|4548.17
10:28:14|4548.17
10:28:15|4548.17
10:28:16|4548.17
10:28:17|4548.17
10:28:19|4548.17
10:28:21|4548.17
10:28:23|4550.07
10:28:25|4550.07
10:28:25|4550.07
10:28:26|4550.07
10:28:27|4550.07
10:28:29|4550.07
10:28:30|4550.07
10:28:31|4550.07
10:28:32|4550.07
10:28:34|4550.07
10:28:35|4550.07
10:28:36|4550.07
10:28:37|4550.07
10:28:38|4550.07
10:28:39|4550.07
10:28:40|4550.07
10:28:41|4550.07
10:28:42|4549.46
10:28:43|4549.46
10:28:44|4549.46
10:28:45|4549.46
10:28:46|4549.46
10:28:47|4549.46
10:28:48|4549.46
10:28:49|4549.46
10:28:50|4549.46
10:28:51|4549.46
10:28:52|4549.46
10:28:53|4551.93
10:28:54|4551.93
10:28:55|4551.93
10:28:56|4551.93
10:28:57|4552.71
10:28:58|4552.71
10:28:59|4552.71
10:29:00|4552.71
10:29:01|4552.71
10:29:02|4552.71
10:29:03|4552.71
10:29:04|4552.71
10:29:05|4552.71
10:29:06|4550.98
10:29:07|4550.98
10:29:08|4550.98
10:29:09|4550.98
10:29:10|4550.98
10:29:11|4548.3
10:29:12|4548.3
10:29:14|4547.39
10:29:14|4546.52
10:29:15|4547.66
10:29:16|4547.86
10:29:17|4547.86
10:29:18|4547.86
10:29:20|4547.86
10:29:21|4546.03
10:29:22|4546.03
10:29:24|4545.47
10:29:25|4545.47
10:29:26|4545.47
10:29:27|4545.47
10:29:28|4545.47
10:29:29|4545.47
10:29:30|4545.47
10:29:31|4545.47
10:29:32|4545.47
10:29:33|4545.47
10:29:35|4545.47
10:29:35|4545.47
10:29:36|4545.47
10:29:37|4545.47
10:29:38|4545.47
10:29:40|4545.47
10:29:40|4545.47
10:29:42|4545.47
10:29:43|4546.06
10:29:44|4545.75
10:29:44|4545.16
10:29:46|4545.16
10:29:46|4544.87
10:29:47|4544.5
10:29:48|4542.74
10:29:50|4542.74
10:29:50|4542.74
10:29:52|4542.74
10:29:53|4542.74
10:29:53|4542.74
10:29:54|4542.74
10:29:55|4542.74
10:29:56|4542.74
10:29:57|4542.74
10:29:59|4542.74
10:29:59|4542.73
10:30:00|4542.73
10:30:02|4542.73
10:30:02|4542.73
10:30:04|4541.12
10:30:04|4541.12
10:30:05|4540.39
10:30:07|4540.39
10:30:07|4540.39
10:30:08|4540.39
10:30:09|4540.39
10:30:10|4540.39
10:30:11|4540.39
10:30:12|4540.39
10:30:14|4540.39
10:30:14|4540.39
10:30:15|4541.11
10:30:16|4541.11
10:30:17|4540.34
10:30:18|4540.09
10:30:19|4540.09
10:30:22|4538.7
10:30:22|4538.88
10:30:24|4538.88
10:30:25|4538.88
10:30:26|4538.88
10:30:28|4538.88
10:30:29|4538.88
10:30:31|4538.88
10:30:31|4538.88
10:30:33|4540.56
10:30:33|4540.56
10:30:34|4538.05
10:30:35|4538.05
10:30:37|4538.05
10:30:38|4538.05
10:30:39|4538.05
10:30:40|4538.05
10:30:40|4538.05
10:30:42|4538.05
10:30:43|4538.05
10:30:43|4538.05
10:30:44|4539.09
10:30:46|4539.09
10:30:47|4539.09
10:30:47|4539.09
10:30:48|4539.09
10:30:50|4539.09
10:30:50|4539.09
10:30:51|4540.95
10:30:53|4540.95
10:30:54|4540.95
10:30:54|4540.95
10:30:56|4540.95
10:30:56|4540.95
10:30:58|4540.95
10:30:59|4540.95
10:30:59|4540.95
10:31:00|4540.95
10:31:02|4540.95
10:31:02|4540.95
10:31:05|4540.95
10:31:05|4540.95
10:31:06|4540.95
10:31:07|4540.95
10:31:08|4540.95
10:31:09|4540.95
10:31:10|4540.95
10:31:11|4540.95
10:31:12|4540.95
10:31:13|4540.95
10:31:14|4540.95
10:31:15|4540.95
10:31:16|4540.95
10:31:17|4540.95
10:31:18|4540.95
10:31:19|4540.81
10:31:20|4540.81
10:31:21|4540.81
10:31:23|4540.81
10:31:25|4540.81
10:31:26|4540.81
10:31:27|4540.81
10:31:28|4540.81
10:31:30|4539.64
10:31:32|4539.64
10:31:32|4539.64
10:31:34|4539.64
10:31:35|4539.64
10:31:36|4539.64
10:31:37|4541.77
10:31:38|4541.77
10:31:38|4541.77
10:31:40|4541.77
10:31:41|4541.77
10:31:42|4541.77
10:31:42|4541.77
10:31:44|4541.77
10:31:44|4541.77
10:31:45|4541.77
10:31:48|4541.77
10:31:48|4541.77
10:31:49|4541.77
10:31:50|4541.77
10:31:51|4541.77
10:31:52|4541.77
10:31:53|4541.77
10:31:54|4541.77
10:31:55|4541.77
10:31:56|4541.44
10:31:57|4541.44
10:31:58|4541.44
10:31:59|4536.85
10:32:00|4532.89
10:32:01|4532.89
10:32:02|4532.89
10:32:03|4532.89
10:32:04|4529.86
10:32:05|4529.93
10:32:06|4530.72
10:32:07|4532.51
10:32:08|4532.51
10:32:09|4532.51
10:32:11|4532.51
10:32:11|4532.51
10:32:12|4532.51
10:32:13|4532.51
10:32:14|4532.51
10:32:15|4532.51
10:32:16|4532.51
10:32:17|4532.51
10:32:19|4532.51
10:32:19|4538.85
10:32:20|4538.85
10:32:21|4538.85
10:32:23|4538.85
10:32:24|4538.85
10:32:26|4539.44
10:32:27|4539.44
10:32:28|4539.44
10:32:29|4539.44
10:32:31|4539.44
10:32:32|4539.44
10:32:33|4539.44
10:32:34|4539.44
10:32:35|4539.44
10:32:36|4539.44
10:32:37|4539.44
10:32:39|4539.44
10:32:39|4539.44
10:32:40|4539.44
10:32:41|4539.44
10:32:42|4539.44
10:32:43|4539.44
10:32:44|4539.44
10:32:45|4539.44
10:32:46|4539.44
10:32:47|4539.44
10:32:48|4539.44
10:32:49|4539.44
10:32:50|4539.44
10:32:51|4539.44
10:32:52|4539.44
10:32:53|4539.44
10:32:54|4539.44
10:32:55|4539.44
10:32:56|4539.44
10:32:57|4539.44
10:32:58|4539.44
10:32:59|4539.44
10:33:00|4539.44
10:33:01|4541.01
10:33:02|4541.01
10:33:03|4539.44
10:33:04|4539.44
10:33:05|4539.44
10:33:06|4539.44
10:33:07|4539.44
10:33:09|4539.44
10:33:09|4539.44
10:33:10|4539.44
10:33:11|4539.44
10:33:12|4539.44
10:33:13|4539.44
10:33:14|4539.44
10:33:15|4539.44
10:33:16|4539.44
10:33:17|4539.44
10:33:18|4539.44
10:33:19|4539.6
10:33:20|4539.6
10:33:21|4539.6
10:33:22|4539.6
10:33:24|4539.6
10:33:26|4539.6
10:33:27|4539.6
10:33:28|4539.6
10:33:29|4539.6
10:33:30|4538.52
10:33:31|4538.52
10:33:32|4538.52
10:33:33|4538.52
10:33:35|4538.52
10:33:35|4538.52
10:33:36|4537.08
10:33:37|4537.08
10:33:39|4537.08
10:33:40|4537.08
10:33:41|4537.08
10:33:41|4537.08
10:33:43|4537.08
10:33:44|4538.23
10:33:45|4538.23
10:33:46|4538.23
10:33:48|4538.23
10:33:49|4538.23
10:33:50|4538.23
10:33:52|4538.23
10:33:53|4538.23
10:33:53|4538.23
10:33:55|4538.23
10:33:56|4538.23
10:33:57|4538.23
10:33:58|4538.23
10:33:59|4538.23
10:34:00|4538.23
10:34:01|4538.23
10:34:02|4537.
10:34:03|4537.
10:34:04|4537.
10:34:04|4537.
10:34:06|4537.
10:34:07|4535.89
10:34:08|4534.92
10:34:08|4534.92
10:34:10|4534.92
10:34:11|4534.92
10:34:12|4534.92
10:34:12|4534.92
10:34:14|4534.92
10:34:15|4534.92
10:34:16|4534.92
10:34:17|4534.92
10:34:18|4534.92
10:34:19|4534.92
10:34:20|4534.92
10:34:21|4534.92
10:34:23|4534.92
10:34:23|4534.92
10:34:26|4534.92
10:34:27|4534.92
10:34:29|4535.99
10:34:30|4535.59
10:34:31|4535.52
10:34:31|4535.52
10:34:32|4535.52
10:34:34|4534.7
10:34:35|4534.7
10:34:36|4532.89
10:34:37|4532.89
10:34:38|4532.89
10:34:39|4532.89
10:34:40|4532.89
10:34:41|4532.89
10:34:42|4532.89
10:34:43|4532.89
10:34:44|4532.89
10:34:45|4532.89
10:34:46|4532.89
10:34:47|4532.89
10:34:48|4532.89
10:34:49|4532.89
10:34:51|4532.89
10:34:51|4532.89
10:34:52|4532.89
10:34:54|4532.89
10:34:55|4532.89
10:34:55|4532.89
10:34:56|4532.89
10:34:57|4532.89
10:34:58|4532.89
10:34:59|4532.89
10:35:00|4532.89
10:35:02|4532.89
10:35:03|4532.89
10:35:03|4532.89
10:35:05|4532.89
10:35:06|4532.89
10:35:06|4532.89
10:35:07|4532.88
10:35:08|4532.88
10:35:10|4532.88
10:35:11|4532.88
10:35:11|4532.88
10:35:12|4532.88
10:35:13|4532.88
10:35:14|4533.59
10:35:16|4533.59
10:35:18|4533.59
10:35:18|4533.59
10:35:19|4535.32
10:35:20|4535.32
10:35:21|4535.32
10:35:22|4535.32
10:35:23|4535.32
10:35:24|4535.32
10:35:26|4535.32
10:35:27|4535.32
10:35:28|4535.32
10:35:29|4535.32
10:35:31|4536.04
10:35:32|4536.04
10:35:33|4536.04
10:35:35|4536.04
10:35:36|4536.04
10:35:37|4536.04
10:35:38|4536.04
10:35:39|4536.04
10:35:41|4536.04
10:35:41|4535.29
10:35:42|4535.29
10:35:43|4535.29
10:35:44|4535.29
10:35:45|4535.29
10:35:47|4535.29
10:35:49|4535.29
10:35:50|4535.29
10:35:51|4535.29
10:35:52|4535.29
10:35:53|4535.29
10:35:54|4535.29
10:35:55|4535.29
10:35:56|4534.67
10:35:57|4534.67
10:35:58|4534.67
10:35:59|4534.67
10:36:00|4534.67
10:36:01|4534.67
10:36:02|4534.67
10:36:03|4534.67
10:36:04|4534.67
10:36:05|4534.67
10:36:06|4534.67
10:36:07|4534.67
10:36:08|4534.67
10:36:09|4534.67
10:36:10|4534.67
10:36:11|4534.67
10:36:12|4534.67
10:36:13|4532.89
10:36:14|4532.89
10:36:15|4532.89
10:36:16|4532.89
10:36:17|4532.89
10:36:18|4532.89
10:36:19|4532.89
10:36:21|4532.89
10:36:22|4532.89
10:36:23|4532.89
10:36:23|4532.89
10:36:24|4533.11
10:36:26|4532.91
10:36:28|4532.89
10:36:30|4532.89
10:36:31|4532.89
10:36:33|4532.89
10:36:34|4532.89
10:36:36|4532.89
10:36:36|4532.89
10:36:37|4532.89
10:36:38|4529.11
10:36:39|4529.11
10:36:41|4529.11
10:36:42|4529.11
10:36:44|4529.11
10:36:44|4529.11
10:36:45|4529.11
10:36:46|4529.11
10:36:47|4529.11
10:36:48|4529.11
10:36:49|4529.11
10:36:50|4529.11
10:36:51|4529.11
10:36:52|4529.11
10:36:53|4529.11
10:36:54|4529.11
10:36:55|4529.11
10:36:56|4529.11
10:36:57|4529.11
10:36:58|4529.11
10:36:59|4529.11
10:37:01|4529.11
10:37:01|4529.11
10:37:02|4529.11
10:37:03|4529.11
10:37:04|4529.72
10:37:05|4529.72
10:37:06|4529.69
10:37:07|4530.29
10:37:08|4530.29
10:37:09|4532.17
10:37:10|4532.17
10:37:12|4532.17
10:37:12|4530.33
10:37:13|4530.33
10:37:14|4530.33
10:37:15|4530.33
10:37:16|4530.33
10:37:17|4530.33
10:37:18|4530.33
10:37:20|4530.33
10:37:21|4530.33
10:37:22|4530.33
10:37:23|4530.33
10:37:24|4530.33
10:37:25|4530.33
10:37:26|4530.33
10:37:27|4530.33
10:37:28|4530.33
10:37:30|4530.33
10:37:31|4530.33
10:37:32|4530.33
10:37:33|4530.33
10:37:34|4530.01
10:37:35|4530.01
10:37:36|4530.01
10:37:38|4530.01
10:37:39|4530.01
10:37:39|4530.01
10:37:40|4530.01
10:37:41|4530.01
10:37:42|4530.01
10:37:43|4529.18
10:37:44|4529.18
10:37:45|4529.18
10:37:46|4529.18
10:37:47|4529.18
10:37:48|4529.18
10:37:49|4529.18
10:37:50|4529.18
10:37:51|4529.18
10:37:52|4529.18
10:37:54|4529.18
10:37:54|4527.75
10:37:55|4527.74
10:37:56|4527.74
10:37:57|4527.02
10:37:58|4527.02
10:37:59|4527.02
10:38:00|4527.02
10:38:01|4527.02
10:38:02|4527.02
10:38:03|4527.02
10:38:04|4527.02
10:38:05|4527.02
10:38:06|4527.02
10:38:07|4527.02
10:38:08|4527.02
10:38:09|4527.02
10:38:10|4527.02
10:38:11|4527.02
10:38:12|4527.02
10:38:13|4527.02
10:38:14|4527.02
10:38:15|4527.02
10:38:16|4527.02
10:38:17|4527.02
10:38:18|4527.02
10:38:19|4527.02
10:38:20|4527.02
10:38:21|4527.02
10:38:22|4527.02
10:38:23|4527.02
10:38:24|4528.13
10:38:25|4528.13
10:38:26|4528.13
10:38:27|4528.13
10:38:28|4528.13
10:38:30|4528.13
10:38:31|4528.13
10:38:32|4528.13
10:38:33|4528.13
10:38:35|4528.13
10:38:36|4528.13
10:38:37|4528.13
10:38:38|4528.13
10:38:39|4528.13
10:38:40|4526.53
10:38:41|4526.53
10:38:42|4526.53
10:38:43|4526.53
10:38:44|4526.53
10:38:45|4526.53
10:38:46|4526.39
10:38:47|4526.37
10:38:48|4526.37
10:38:49|4526.37
10:38:50|4526.37
10:38:51|4526.37
10:38:52|4524.32
10:38:53|4524.32
10:38:54|4524.32
10:38:55|4524.32
10:38:56|4524.32
10:38:57|4524.32
10:38:58|4524.32
10:38:59|4524.32
10:39:00|4527.37
10:39:01|4527.37
10:39:02|4527.37
10:39:03|4527.37
10:39:05|4527.37
10:39:05|4526.91
10:39:07|4526.91
10:39:08|4526.91
10:39:09|4527.14
10:39:10|4527.14
10:39:11|4527.14
10:39:11|4527.14
10:39:13|4527.14
10:39:14|4527.14
10:39:15|4527.14
10:39:16|4527.14
10:39:17|4527.14
10:39:18|4527.14
10:39:19|4527.14
10:39:20|4527.14
10:39:21|4527.14
10:39:21|4527.14
10:39:22|4527.14
10:39:24|4527.14
10:39:25|4527.14
10:39:26|4527.14
10:39:27|4527.14
10:39:27|4527.14
10:39:28|4527.14
10:39:31|4527.14
10:39:33|4526.4
10:39:34|4526.4
10:39:34|4526.4
10:39:36|4526.4
10:39:36|4527.75
10:39:38|4527.75
10:39:40|4527.75
10:39:40|4527.75
10:39:41|4527.75
10:39:42|4527.75
10:39:43|4527.75
10:39:45|4527.75
10:39:46|4527.75
10:39:46|4527.75
10:39:48|4527.75
10:39:49|4527.75
10:39:49|4527.75
10:39:50|4530.18
10:39:51|4529.42
10:39:52|4529.42
10:39:54|4529.42
10:39:55|4529.42
10:39:56|4529.42
10:39:57|4529.42
10:39:58|4529.42
10:39:59|4529.42
10:40:00|4529.42
10:40:02|4529.79
10:40:03|4529.79
10:40:05|4526.61
10:40:05|4526.61
10:40:06|4526.61
10:40:07|4526.61
10:40:08|4526.61
10:40:09|4526.61
10:40:10|4526.61
10:40:11|4526.61
10:40:12|4526.61
10:40:13|4526.61
10:40:14|4526.61
10:40:15|4526.61
10:40:17|4526.61
10:40:17|4526.61
10:40:18|4526.61
10:40:19|4526.61
10:40:20|4526.61
10:40:22|4526.61
10:40:22|4526.61
10:40:23|4526.61
10:40:24|4526.61
10:40:25|4526.61
10:40:26|4526.61
10:40:27|4526.61
10:40:28|4526.61
10:40:29|4526.61
10:40:31|4526.61
10:40:33|4527.67
10:40:34|4527.67
10:40:35|4527.67
10:40:37|4527.67
10:40:37|4527.67
10:40:39|4527.67
10:40:40|4527.67
10:40:40|4527.67
10:40:41|4527.67
10:40:43|4527.67
10:40:43|4527.67
10:40:45|4527.67
10:40:45|4527.67
10:40:47|4527.67
10:40:48|4527.67
10:40:48|4527.67
10:40:50|4527.67
10:40:51|4527.67
10:40:53|4527.67
10:40:55|4527.67
10:40:55|4527.67
10:40:56|4527.67
10:40:57|4527.67
10:40:58|4527.67
10:40:59|4527.67
10:41:00|4527.67
10:41:01|4529.84
10:41:02|4529.84
10:41:03|4529.84
10:41:04|4529.84
10:41:05|4530.72
10:41:06|4530.72
10:41:07|4530.72
10:41:08|4530.72
10:41:09|4530.72
10:41:11|4530.72
10:41:11|4530.72
10:41:12|4530.72
10:41:13|4530.72
10:41:14|4530.72
10:41:15|4530.72
10:41:16|4530.72
10:41:17|4532.81
10:41:18|4532.81
10:41:19|4532.81
10:41:20|4532.81
10:41:22|4533.78
10:41:22|4533.78
10:41:23|4533.78
10:41:24|4534.63
10:41:25|4534.63
10:41:26|4534.63
10:41:27|4534.63
10:41:28|4534.63
10:41:29|4534.63
10:41:30|4534.63
10:41:32|4534.63
10:41:34|4534.63
10:41:36|4534.63
10:41:37|4534.63
10:41:38|4534.63
10:41:40|4534.63
10:41:41|4535.41
10:41:42|4535.41
10:41:43|4535.41
10:41:44|4535.41
10:41:45|4535.41
10:41:46|4535.41
10:41:47|4535.41
10:41:48|4537.47
10:41:49|4537.47
10:41:50|4537.47
10:41:51|4537.47
10:41:52|4537.47
10:41:54|4537.47
10:41:54|4537.47
10:41:55|4537.47
10:41:56|4537.13
10:41:57|4537.13
10:41:58|4537.13
10:41:59|4537.13
10:42:00|4537.13
10:42:01|4538.27
10:42:02|4538.64
10:42:03|4538.64
10:42:04|4537.71
10:42:05|4537.71
10:42:06|4537.71
10:42:07|4538.64
10:42:08|4538.64
10:42:09|4538.64
10:42:10|4538.64
10:42:11|4538.89
10:42:12|4538.89
10:42:13|4538.89
10:42:14|4538.89
10:42:15|4538.89
10:42:16|4538.89
10:42:18|4537.66
10:42:18|4537.66
10:42:19|4537.66
10:42:20|4537.66
10:42:21|4537.66
10:42:22|4537.66
10:42:23|4537.66
10:42:24|4537.66
10:42:25|4537.66
10:42:26|4537.66
10:42:27|4537.66
10:42:28|4537.66
10:42:29|4537.66
10:42:30|4537.66
10:42:31|4537.66
10:42:33|4537.66
10:42:34|4537.66
10:42:36|4537.66
10:42:38|4537.66
10:42:40|4537.66
10:42:40|4537.66
10:42:42|4537.66
10:42:42|4537.66
10:42:43|4537.66
10:42:46|4537.66
10:42:47|4537.66
10:42:48|4537.66
10:42:50|4537.66
10:42:51|4537.66
10:42:52|4537.66
10:42:53|4537.66
10:42:54|4537.66
10:42:55|4537.66
10:42:55|4537.66
10:42:57|4534.99
10:42:58|4534.99
10:42:59|4534.99
10:43:00|4534.99
10:43:00|4534.99
10:43:02|4534.63
10:43:03|4534.63
10:43:04|4534.63
10:43:05|4534.63
10:43:05|4534.63
10:43:06|4534.63
10:43:08|4534.63
10:43:09|4534.63
10:43:09|4534.63
10:43:11|4534.63
10:43:12|4534.63
10:43:13|4534.63
10:43:14|4534.63
10:43:15|4534.63
10:43:16|4534.63
10:43:17|4534.63
10:43:18|4534.63
10:43:19|4534.63
10:43:20|4534.63
10:43:21|4534.63
10:43:22|4534.63
10:43:23|4534.63
10:43:24|4534.63
10:43:25|4534.63
10:43:26|4534.63
10:43:27|4534.63
10:43:28|4534.63
10:43:29|4534.63
10:43:30|4534.63
10:43:31|4534.63
10:43:32|4534.63
10:43:33|4534.63
10:43:35|4534.63
10:43:37|4534.63
10:43:38|4534.63
10:43:40|4534.63
10:43:40|4534.63
10:43:41|4534.63
10:43:42|4534.63
10:43:43|4539.59
10:43:45|4539.59
10:43:46|4539.59
10:43:47|4539.59
10:43:47|4539.59
10:43:49|4539.59
10:43:51|4539.59
10:43:51|4539.59
10:43:53|4539.59
10:43:54|4539.59
10:43:55|4539.59
10:43:56|4539.59
10:43:57|4539.59
10:43:58|4539.59
10:43:59|4539.59
10:44:00|4539.59
10:44:01|4539.59
10:44:02|4539.59
10:44:03|4539.59
10:44:04|4539.59
10:44:05|4539.59
10:44:06|4539.59
10:44:07|4539.59
10:44:08|4539.59
10:44:10|4539.59
10:44:11|4537.72
10:44:12|4537.72
10:44:13|4537.43
10:44:14|4537.43
10:44:15|4537.43
10:44:16|4537.43
10:44:17|4537.43
10:44:18|4537.43
10:44:19|4537.43
10:44:20|4537.43
10:44:21|4537.43
10:44:22|4537.43
10:44:23|4537.43
10:44:24|4537.43
10:44:25|4537.43
10:44:26|4537.43
10:44:27|4537.43
10:44:28|4537.43
10:44:29|4535.14
10:44:30|4535.14
10:44:31|4535.14
10:44:32|4535.14
10:44:33|4535.14
10:44:34|4535.14
10:44:35|4535.14
10:44:36|4535.14
10:44:38|4535.14
10:44:39|4535.14
10:44:40|4536.17
10:44:41|4536.17
10:44:43|4536.17
10:44:43|4534.94
10:44:45|4534.94
10:44:45|4534.94
10:44:46|4534.94
10:44:47|4534.94
10:44:48|4534.94
10:44:51|4534.94
10:44:51|4534.94
10:44:52|4532.72
10:44:53|4532.72
10:44:55|4534.44
10:44:55|4534.44
10:44:56|4534.44
10:44:57|4534.44
10:44:58|4534.44
10:45:00|4534.44
10:45:00|4534.44
10:45:02|4534.44
10:45:02|4534.44
10:45:03|4534.44
10:45:04|4534.44
10:45:05|4534.44
10:45:06|4534.44
10:45:07|4534.44
10:45:08|4534.44
10:45:09|4534.44
10:45:10|4533.03
10:45:11|4533.03
10:45:12|4533.03
10:45:13|4533.03
10:45:14|4533.03
10:45:15|4531.23
10:45:16|4531.23
10:45:17|4530.88
10:45:18|4530.39
10:45:19|4530.39
10:45:20|4530.39
10:45:21|4530.61
10:45:22|4530.61
10:45:23|4530.61
10:45:24|4530.61
10:45:25|4530.61
10:45:26|4530.61
10:45:28|4530.61
10:45:29|4530.61
10:45:29|4530.61
10:45:30|4531.17
10:45:31|4531.17
10:45:32|4531.17
10:45:33|4531.17
10:45:35|4531.17
10:45:36|4532.8
10:45:38|4532.8
10:45:39|4532.8
10:45:40|4532.8
10:45:41|4532.8
10:45:43|4532.8
10:45:44|4532.8
10:45:45|4532.8
10:45:46|4532.8
10:45:47|4531.19
10:45:48|4531.19
10:45:49|4531.19
10:45:50|4531.19
10:45:51|4531.19
10:45:52|4531.19
10:45:53|4531.19
10:45:54|4531.19
10:45:55|4532.08
10:45:57|4532.08
10:45:59|4532.08
10:45:59|4532.08
10:46:01|4532.08
10:46:02|4532.08
10:46:03|4532.08
10:46:04|4532.08
10:46:05|4532.08
10:46:06|4532.08
10:46:07|4532.08
10:46:08|4532.08
10:46:09|4532.08
10:46:10|4532.08
10:46:11|4532.08
10:46:12|4532.08
10:46:12|4532.08
10:46:14|4532.08
10:46:14|4532.26
10:46:16|4532.26
10:46:17|4532.26
10:46:18|4532.98
10:46:19|4532.98
10:46:19|4532.98
10:46:21|4532.98
10:46:22|4532.98
10:46:23|4532.98
10:46:24|4532.98
10:46:25|4532.98
10:46:26|4532.98
10:46:27|4532.98
10:46:28|4532.98
10:46:29|4532.98
10:46:30|4532.98
10:46:31|4531.39
10:46:32|4531.39
10:46:32|4531.39
10:46:34|4531.39
10:46:35|4531.39
10:46:36|4531.39
10:46:38|4531.39
10:46:40|4531.39
10:46:40|4531.39
10:46:41|4531.39
10:46:43|4531.39
10:46:44|4531.39
10:46:45|4531.39
10:46:46|4531.39
10:46:47|4531.39
10:46:49|4531.39
10:46:49|4531.39
10:46:50|4531.39
10:46:51|4531.39
10:46:53|4531.39
10:46:53|4531.39
10:46:55|4531.39
10:46:55|4531.39
10:46:56|4531.39
10:46:57|4531.39
10:46:58|4531.39
10:46:59|4531.39
10:47:00|4531.39
10:47:01|4531.39
10:47:02|4531.39
10:47:03|4531.39
10:47:04|4531.39
10:47:06|4531.39
10:47:07|4534.76
10:47:08|4534.76
10:47:09|4534.89
10:47:10|4534.9
10:47:11|4534.9
10:47:12|4534.9
10:47:13|4534.9
10:47:14|4534.9
10:47:15|4534.9
10:47:16|4534.9
10:47:17|4534.9
10:47:18|4534.9
10:47:19|4537.35
10:47:20|4537.35
10:47:21|4537.35
10:47:22|4537.7
10:47:23|4537.7
10:47:24|4538.13
10:47:25|4538.07
10:47:26|4538.07
10:47:27|4538.07
10:47:28|4538.07
10:47:29|4538.07
10:47:30|4538.07
10:47:31|4538.76
10:47:32|4538.76
10:47:33|4538.76
10:47:34|4538.69
10:47:35|4538.69
10:47:36|4537.12
10:47:37|4537.12
10:47:39|4537.12
10:47:41|4537.12
10:47:43|4537.89
10:47:43|4537.89
10:47:45|4537.89
10:47:46|4537.89
10:47:47|4537.89
10:47:49|4537.07
10:47:49|4537.07
10:47:50|4537.07
10:47:52|4537.07
10:47:52|4537.07
10:47:54|4537.07
10:47:55|4537.07
10:47:56|4537.07
10:47:57|4537.07
10:47:58|4537.07
10:47:59|4537.07
10:48:00|4537.07
10:48:01|4537.07
10:48:02|4537.07
10:48:03|4537.07
10:48:04|4537.07
10:48:05|4537.07
10:48:07|4537.07
10:48:07|4537.07
10:48:09|4537.07
10:48:10|4537.07
10:48:10|4537.36
10:48:12|4537.36
10:48:13|4537.36
10:48:13|4537.36
10:48:15|4537.36
10:48:15|4537.36
10:48:17|4537.36
10:48:18|4537.36
10:48:20|4537.36
10:48:21|4537.36
10:48:22|4537.36
10:48:22|4536.92
10:48:23|4536.92
10:48:25|4536.92
10:48:25|4536.92
10:48:27|4536.92
10:48:27|4536.92
10:48:28|4536.92
10:48:29|4536.92
10:48:30|4536.92
10:48:31|4536.92
10:48:33|4536.92
10:48:33|4536.92
10:48:34|4536.92
10:48:35|4536.92
10:48:37|4536.92
10:48:39|4536.99
10:48:39|4536.99
10:48:41|4536.99
10:48:43|4536.99
10:48:44|4536.99
10:48:45|4536.99
10:48:46|4536.99
10:48:47|4536.99
10:48:48|4536.99
10:48:49|4536.99
10:48:50|4539.05
10:48:51|4539.05
10:48:52|4539.05
10:48:54|4539.05
10:48:55|4539.05
10:48:56|4539.05
10:48:57|4539.05
10:48:58|4539.05
10:48:59|4539.05
10:49:00|4539.05
10:49:01|4539.05
10:49:02|4539.05
10:49:03|4539.05
10:49:04|4539.05
10:49:05|4541.53
10:49:06|4541.53
10:49:07|4541.53
10:49:08|4541.53
10:49:09|4541.53
10:49:10|4541.53
10:49:11|4541.53
10:49:12|4541.53
10:49:13|4543.04
10:49:14|4543.04
10:49:15|4543.04
10:49:16|4543.04
10:49:17|4543.04
10:49:18|4543.04
10:49:19|4543.04
10:49:20|4541.69
10:49:21|4541.69
10:49:22|4541.69
10:49:23|4541.69
10:49:24|4541.69
10:49:25|4541.69
10:49:26|4541.69
10:49:27|4541.69
10:49:28|4541.69
10:49:29|4541.69
10:49:30|4541.69
10:49:31|4542.68
10:49:32|4542.68
10:49:34|4541.25
10:49:35|4542.19
10:49:36|4542.19
10:49:36|4542.19
10:49:38|4542.19
10:49:39|4542.19
10:49:41|4542.19
10:49:43|4542.19
10:49:43|4542.19
10:49:44|4542.19
10:49:46|4542.19
10:49:47|4542.19
10:49:48|4542.19
10:49:50|4541.19
10:49:51|4541.19
10:49:52|4541.19
10:49:54|4541.19
10:49:54|4541.19
10:49:57|4541.19
10:49:58|4541.19
10:49:59|4541.19
10:49:59|4541.19
10:50:00|4541.19
10:50:02|4541.19
10:50:03|4541.19
10:50:04|4541.19
10:50:05|4541.19
10:50:06|4540.6
10:50:06|4540.6
10:50:08|4540.6
10:50:09|4540.6
10:50:09|4540.6
10:50:11|4540.6
10:50:12|4540.6
10:50:13|4540.6
10:50:14|4540.6
10:50:15|4540.6
10:50:15|4540.6
10:50:17|4540.6
10:50:18|4540.6
10:50:19|4540.6
10:50:20|4540.6
10:50:21|4539.47
10:50:22|4539.47
10:50:22|4539.47
10:50:24|4539.47
10:50:25|4539.47
10:50:26|4539.47
10:50:27|4539.47
10:50:28|4539.47
10:50:28|4539.47
10:50:30|4538.69
10:50:31|4538.69
10:50:32|4538.69
10:50:33|4538.69
10:50:33|4538.69
10:50:35|4538.69
10:50:36|4538.69
10:50:37|4538.69
10:50:37|4538.69
10:50:39|4538.69
10:50:40|4538.69
10:50:42|4538.69
10:50:42|4538.69
10:50:43|4538.69
10:50:46|4537.
10:50:47|4537.
10:50:47|4537.
10:50:49|4537.
10:50:51|4537.
10:50:51|4537.
10:50:52|4537.
10:50:53|4537.
10:50:55|4537.
10:50:55|4537.
10:50:57|4537.
10:50:58|4537.
10:50:59|4537.
10:51:00|4537.
10:51:01|4534.39
10:51:02|4534.39
10:51:03|4535.1
10:51:04|4535.1
10:51:05|4535.1
10:51:06|4535.1
10:51:07|4535.1
10:51:08|4535.1
10:51:09|4533.42
10:51:10|4533.42
10:51:11|4533.42
10:51:13|4533.42
10:51:13|4533.42
10:51:16|4532.02
10:51:16|4532.02
10:51:17|4532.02
10:51:18|4532.02
10:51:20|4532.02
10:51:21|4532.02
10:51:21|4532.02
10:51:22|4532.02
10:51:24|4532.02
10:51:26|4532.02
10:51:26|4532.02
10:51:27|4532.02
10:51:28|4532.02
10:51:29|4532.02
10:51:30|4528.33
10:51:31|4528.81
10:51:32|4528.81
10:51:33|4528.81
10:51:34|4528.81
10:51:35|4528.81
10:51:36|4528.81
10:51:37|4528.81
10:51:38|4528.81
10:51:39|4528.81
10:51:40|4528.81
10:51:42|4529.11
10:51:44|4529.11
10:51:46|4529.11
10:51:48|4529.11
10:51:49|4529.11
10:51:50|4529.11
10:51:51|4529.11
10:51:51|4529.11
10:51:53|4529.11
10:51:54|4529.11
10:51:55|4529.11
10:51:56|4529.11
10:51:57|4529.11
10:51:58|4529.11
10:51:59|4529.11
10:52:00|4529.11
10:52:01|4529.11
10:52:02|4529.11
10:52:03|4529.11
10:52:04|4529.11
10:52:05|4529.11
10:52:06|4529.11
10:52:07|4529.11
10:52:08|4529.11
10:52:10|4529.75
10:52:11|4529.76
10:52:12|4529.76
10:52:13|4529.76
10:52:13|4529.76
10:52:15|4529.76
10:52:15|4529.76
10:52:17|4529.76
10:52:18|4529.76
10:52:19|4529.76
10:52:21|4529.76
10:52:21|4529.76
10:52:22|4529.76
10:52:23|4528.
10:52:24|4528.
10:52:25|4528.41
10:52:26|4528.41
10:52:28|4528.41
10:52:28|4528.39
10:52:29|4528.39
10:52:30|4528.39
10:52:31|4528.39
10:52:32|4528.39
10:52:33|4528.39
10:52:34|4528.39
10:52:35|4528.39
10:52:36|4528.39
10:52:37|4528.39
10:52:38|4528.39
10:52:39|4526.64
10:52:40|4526.64
10:52:41|4526.64
10:52:43|4526.64
10:52:45|4526.64
10:52:46|4526.64
10:52:47|4526.64
10:52:48|4526.64
10:52:49|4526.64
10:52:50|4526.64
10:52:51|4526.64
10:52:52|4526.64
10:52:53|4526.64
10:52:54|4526.64
10:52:54|4526.64
10:52:55|4526.64
10:52:57|4526.64
10:52:58|4526.64
10:52:59|4526.64
10:53:00|4526.64
10:53:01|4526.64
10:53:02|4526.64
10:53:03|4526.64
10:53:04|4526.64
10:53:05|4526.64
10:53:06|4526.64
10:53:07|4526.64
10:53:08|4526.64
10:53:09|4526.64
10:53:10|4526.64
10:53:11|4526.64
10:53:13|4526.64
10:53:13|4526.64
10:53:14|4526.64
10:53:15|4528.42
10:53:17|4528.42
10:53:18|4528.42
10:53:19|4528.42
10:53:20|4529.44
10:53:21|4529.44
10:53:22|4529.44
10:53:23|4529.44
10:53:24|4529.44
10:53:25|4529.44
10:53:27|4529.44
10:53:27|4529.44
10:53:29|4529.44
10:53:29|4529.44
10:53:30|4529.52
10:53:31|4529.52
10:53:32|4529.52
10:53:33|4529.52
10:53:34|4529.52
10:53:35|4530.43
10:53:36|4530.43
10:53:37|4530.45
10:53:38|4530.45
10:53:39|4527.3
10:53:41|4527.3
10:53:42|4527.98
10:53:43|4527.98
10:53:45|4527.81
10:53:47|4527.81
10:53:49|4527.81
10:53:49|4527.81
10:53:50|4527.47
10:53:52|4527.47
10:53:52|4527.47
10:53:53|4527.47
10:53:54|4527.47
10:53:56|4524.6
10:53:56|4524.42
10:53:57|4524.42
10:53:59|4524.42
10:53:59|4524.42
10:54:01|4524.42
10:54:02|4524.42
10:54:03|4524.42
10:54:04|4524.42
10:54:05|4524.42
10:54:06|4524.42
10:54:07|4523.09
10:54:08|4523.09
10:54:09|4523.09
10:54:10|4521.35
10:54:11|4521.35
10:54:12|4521.46
10:54:13|4521.68
10:54:14|4523.41
10:54:15|4523.41
10:54:16|4523.41
10:54:17|4523.41
10:54:18|4523.41
10:54:19|4523.41
10:54:20|4523.41
10:54:21|4523.41
10:54:22|4523.41
10:54:23|4523.41
10:54:24|4523.41
10:54:25|4521.71
10:54:26|4521.71
10:54:27|4521.05
10:54:28|4521.05
10:54:29|4521.05
10:54:30|4518.01
10:54:31|4518.01
10:54:32|4518.01
10:54:33|4519.63
10:54:34|4519.63
10:54:35|4519.63
10:54:36|4519.63
10:54:37|4519.63
10:54:38|4519.63
10:54:39|4520.01
10:54:40|4520.01
10:54:41|4520.01
10:54:42|4520.01
10:54:43|4520.01
10:54:44|4520.01
10:54:45|4520.01
10:54:47|4520.01
10:54:48|4520.01
10:54:49|4520.01
10:54:50|4520.01
10:54:53|4518.98
10:54:54|4518.7
10:54:56|4518.7
10:54:57|4518.37
10:54:58|4518.37
10:54:59|4518.37
10:55:00|4518.37
10:55:01|4518.37
10:55:03|4518.37
10:55:03|4518.37
10:55:04|4518.37
10:55:05|4518.37
10:55:06|4519.28
10:55:07|4519.28
10:55:08|4519.13
10:55:09|4519.05
10:55:10|4519.05
10:55:11|4519.
10:55:12|4519.
10:55:13|4519.
10:55:14|4519.
10:55:15|4519.
10:55:16|4521.34
10:55:17|4521.34
10:55:18|4521.34
10:55:19|4521.34
10:55:21|4521.34
10:55:21|4521.08
10:55:22|4521.08
10:55:23|4521.08
10:55:24|4521.08
10:55:25|4521.89
10:55:26|4521.89
10:55:27|4521.89
10:55:28|4521.89
10:55:30|4524.31
10:55:31|4524.31
10:55:31|4524.31
10:55:33|4524.31
10:55:34|4524.31
10:55:34|4523.69
10:55:35|4523.69
10:55:37|4523.69
10:55:38|4523.69
10:55:39|4523.69
10:55:40|4521.05
10:55:40|4521.05
10:55:42|4521.36
10:55:43|4521.36
10:55:43|4521.36
10:55:44|4521.36
10:55:46|4521.36
10:55:48|4521.36
10:55:48|4521.36
10:55:50|4521.36
10:55:51|4521.36
10:55:53|4522.94
10:55:54|4522.94
10:55:54|4522.94
10:55:56|4522.94
10:55:57|4521.17
10:55:58|4521.03
10:55:59|4521.03
10:56:00|4521.19
10:56:01|4521.19
10:56:02|4521.19
10:56:03|4521.19
10:56:04|4521.19
10:56:05|4521.19
10:56:06|4521.19
10:56:07|4521.19
10:56:08|4521.19
10:56:09|4521.19
10:56:10|4521.19
10:56:11|4521.19
10:56:12|4521.19
10:56:13|4521.19
10:56:14|4521.58
10:56:15|4522.29
10:56:16|4522.29
10:56:17|4522.29
10:56:18|4523.72
10:56:19|4523.72
10:56:20|4523.72
10:56:21|4523.72
10:56:22|4523.72
10:56:23|4523.72
10:56:24|4523.72
10:56:25|4523.72
10:56:26|4523.72
10:56:27|4523.72
10:56:28|4523.72
10:56:29|4523.72
10:56:30|4523.72
10:56:31|4523.72
10:56:32|4523.72
10:56:33|4523.72
10:56:34|4523.72
10:56:35|4523.72
10:56:36|4523.72
10:56:37|4523.72
10:56:38|4523.72
10:56:39|4523.72
10:56:40|4523.72
10:56:41|4522.98
10:56:42|4522.98
10:56:43|4522.98
10:56:44|4522.98
10:56:45|4522.98
10:56:47|4520.39
10:56:49|4519.84
10:56:51|4519.84
10:56:53|4519.84
10:56:53|4519.84
10:56:54|4519.84
10:56:56|4519.84
10:56:56|4519.84
10:56:58|4519.84
10:57:00|4519.84
10:57:00|4519.84
10:57:01|4519.84
10:57:02|4519.84
10:57:03|4519.84
10:57:04|4519.84
10:57:05|4519.84
10:57:06|4519.84
10:57:07|4519.84
10:57:09|4519.84
10:57:10|4519.84
10:57:11|4519.84
10:57:12|4519.84
10:57:13|4519.84
10:57:14|4519.84
10:57:15|4519.84
10:57:16|4519.84
10:57:17|4519.84
10:57:18|4519.84
10:57:19|4519.84
10:57:20|4519.84
10:57:21|4517.5
10:57:22|4517.5
10:57:23|4517.5
10:57:24|4517.5
10:57:25|4517.5
10:57:26|4517.5
10:57:27|4517.5
10:57:28|4517.5
10:57:29|4517.5
10:57:30|4517.5
10:57:31|4517.5
10:57:32|4517.5
10:57:33|4517.5
10:57:34|4517.5
10:57:35|4517.5
10:57:36|4517.5
10:57:37|4517.5
10:57:38|4517.5
10:57:39|4517.5
10:57:40|4517.5
10:57:41|4517.5
10:57:42|4517.5
10:57:43|4517.5
10:57:44|4517.5
10:57:45|4517.5
10:57:46|4517.5
10:57:47|4517.5
10:57:49|4516.09
10:57:50|4516.09
10:57:52|4516.09
10:57:52|4516.09
10:57:54|4516.09
10:57:54|4516.09
10:57:56|4516.09
10:57:56|4514.41
10:57:58|4513.05
10:57:58|4513.34
10:58:00|4513.34
10:58:00|4513.88
10:58:02|4513.88
10:58:03|4513.88
10:58:04|4513.88
10:58:04|4513.88
10:58:06|4513.88
10:58:06|4513.88
10:58:08|4513.88
10:58:08|4513.88
10:58:10|4513.88
10:58:10|4513.88
10:58:12|4513.88
10:58:12|4513.88
10:58:13|4513.88
10:58:14|4513.88
10:58:16|4513.88
10:58:16|4515.33
10:58:17|4515.33
10:58:19|4515.33
10:58:19|4515.33
10:58:21|4515.33
10:58:22|4515.33
10:58:23|4515.33
10:58:23|4515.33
10:58:25|4515.33
10:58:26|4515.33
10:58:27|4515.33
10:58:28|4515.33
10:58:29|4515.33
10:58:29|4515.33
10:58:31|4515.33
10:58:32|4515.33
10:58:33|4515.33
10:58:35|4515.33
10:58:36|4515.33
10:58:37|4515.33
10:58:37|4514.66
10:58:39|4514.66
10:58:39|4514.66
10:58:41|4514.66
10:58:41|4514.66
10:58:42|4514.66
10:58:44|4514.66
10:58:45|4514.66
10:58:45|4517.19
10:58:46|4517.75
10:58:47|4517.75
10:58:50|4517.75
10:58:51|4517.75
10:58:52|4517.75
10:58:53|4517.75
10:58:54|4517.75
10:58:55|4517.75
10:58:57|4517.75
10:58:57|4517.75
10:58:59|4517.75
10:59:00|4517.75
10:59:01|4517.75
10:59:02|4517.75
10:59:03|4517.75
10:59:04|4517.75
10:59:05|4517.75
10:59:06|4517.75
10:59:07|4517.75
10:59:08|4517.75
10:59:09|4517.75
10:59:10|4517.75
10:59:11|4517.75
10:59:12|4517.75
10:59:13|4517.75
10:59:14|4517.75
10:59:15|4517.75
10:59:16|4517.75
10:59:17|4517.75
10:59:18|4517.75
10:59:19|4515.76
10:59:20|4515.76
10:59:21|4515.76
10:59:22|4515.76
10:59:24|4514.75
10:59:25|4514.75
10:59:25|4514.75
10:59:26|4514.75
10:59:28|4514.75
10:59:28|4514.75
10:59:29|4514.75
10:59:31|4515.28
10:59:31|4515.28
10:59:33|4515.28
10:59:34|4513.31
10:59:35|4513.31
10:59:37|4512.
10:59:37|4512.
10:59:38|4512.
10:59:39|4512.
10:59:40|4510.77
10:59:42|4510.77
10:59:43|4510.77
10:59:43|4510.77
10:59:44|4510.77
10:59:45|4509.91
10:59:46|4510.15
10:59:48|4510.15
10:59:48|4508.49
10:59:51|4507.
10:59:52|4506.13
10:59:53|4505.91
10:59:55|4505.91
10:59:56|4503.36
10:59:56|4503.36
10:59:58|4503.36
10:59:59|4503.36
11:00:00|4503.36
11:00:01|4503.36
11:00:02|4503.36
11:00:03|4503.36
11:00:05|4503.36
11:00:05|4504.7
11:00:06|4505.48
11:00:07|4505.48
11:00:08|4505.48
11:00:09|4505.48
11:00:10|4504.52
11:00:11|4504.52
11:00:12|4504.52
11:00:13|4504.52
11:00:14|4504.52
11:00:15|4505.18
11:00:16|4505.18
11:00:17|4505.18
11:00:18|4505.18
11:00:20|4505.18
11:00:21|4505.18
11:00:22|4505.18
11:00:23|4505.18
11:00:24|4505.18
11:00:25|4505.18
11:00:26|4505.18
11:00:27|4505.18
11:00:28|4505.18
11:00:29|4505.18
11:00:30|4507.45
11:00:31|4507.45
11:00:32|4507.45
11:00:33|4509.
11:00:34|4509.
11:00:35|4509.3
11:00:36|4509.3
11:00:37|4509.3
11:00:38|4509.3
11:00:39|4509.3
11:00:40|4509.3
11:00:41|4509.3
11:00:42|4509.3
11:00:43|4509.3
11:00:44|4509.3
11:00:45|4509.3
11:00:46|4509.3
11:00:47|4509.3
11:00:48|4509.3
11:00:49|4509.3
11:00:50|4509.3
11:00:52|4509.3
11:00:54|4509.3
11:00:54|4509.09
11:00:57|4509.09
11:00:57|4509.09
11:00:58|4509.09
11:00:59|4509.09
11:01:00|4509.09
11:01:01|4509.09
11:01:03|4509.09
11:01:05|4509.09
11:01:06|4509.09
11:01:07|4509.09
11:01:08|4509.09
11:01:09|4511.45
11:01:10|4510.32
11:01:11|4510.32
11:01:12|4508.5
11:01:13|4508.5
11:01:14|4508.5
11:01:15|4508.5
11:01:16|4505.76
11:01:17|4505.76
11:01:18|4505.76
11:01:19|4504.72
11:01:21|4501.33
11:01:21|4501.33
11:01:23|4501.33
11:01:24|4501.33
11:01:25|4501.33
11:01:26|4501.33
11:01:27|4501.33
11:01:28|4503.32
11:01:28|4502.24
11:01:30|4502.24
11:01:31|4502.24
11:01:32|4502.24
11:01:33|4502.24
11:01:34|4502.24
11:01:35|4502.24
11:01:36|4504.53
11:01:37|4503.32
11:01:38|4503.32
11:01:39|4503.32
11:01:40|4503.32
11:01:41|4503.32
11:01:42|4503.32
11:01:43|4503.32
11:01:44|4503.32
11:01:45|4503.32
11:01:46|4503.32
11:01:47|4503.32
11:01:48|4503.32
11:01:49|4503.32
11:01:50|4503.32
11:01:51|4503.32
11:01:52|4503.32
11:01:54|4503.32
11:01:55|4503.32
11:01:56|4503.32
11:01:57|4503.32
11:01:58|4503.32
11:02:00|4504.93
11:02:01|4504.93
11:02:01|4504.93
11:02:02|4504.93
11:02:04|4504.93
11:02:05|4504.93
11:02:06|4504.93
11:02:07|4504.93
11:02:08|4504.93
11:02:09|4504.93
11:02:10|4504.93
11:02:11|4504.93
11:02:12|4504.93
11:02:13|4504.93
11:02:14|4501.44
11:02:15|4501.44
11:02:16|4501.44
11:02:17|4501.44
11:02:19|4501.44
11:02:20|4501.44
11:02:21|4501.44
11:02:23|4501.44
11:02:24|4501.44
11:02:25|4501.44
11:02:26|4501.44
11:02:26|4501.44
11:02:27|4501.44
11:03:39|4509.07
11:03:46|4509.07
11:03:47|4504.91
11:03:48|4504.91
11:03:50|4504.91
11:03:51|4507.05
11:03:54|4507.05
11:03:56|4507.05
11:03:58|4507.05
11:03:59|4507.05
11:04:01|4507.05
11:04:03|4507.05
11:04:04|4509.35
11:04:06|4509.35
11:04:07|4509.35
11:04:08|4509.35
11:04:08|4505.14
11:04:10|4505.14
11:04:11|4504.55
11:04:12|4504.55
11:04:13|4504.55
11:04:13|4504.55
11:04:15|4504.55
11:04:16|4504.55
11:04:16|4504.55
11:04:18|4504.55
11:04:18|4504.55
11:04:20|4504.55
11:04:20|4506.61
11:04:22|4506.61
11:04:22|4506.61
11:04:23|4506.61
11:04:24|4506.61
11:04:27|4506.61
11:04:27|4505.26
11:04:29|4505.26
11:04:29|4505.26
11:04:30|4505.26
11:04:31|4505.26
11:04:33|4505.26
11:04:33|4504.27
11:04:34|4504.27
11:04:36|4504.27
11:04:36|4504.27
11:04:38|4504.27
11:04:38|4504.27
11:04:41|4504.27
11:04:41|4504.27
11:04:42|4504.27
11:04:43|4504.27
11:04:44|4504.27
11:04:45|4504.27
11:04:46|4504.27
11:04:47|4504.27
11:04:48|4504.27
11:04:49|4504.27
11:04:50|4502.43
11:04:51|4502.43
11:04:52|4502.43
11:04:54|4502.43
11:04:56|4502.43
11:04:56|4501.8
11:04:59|4501.8
11:05:00|4501.8
11:05:01|4501.85
11:05:02|4501.81
11:05:04|4501.81
11:05:05|4501.81
11:05:05|4501.81
11:05:08|4501.55
11:05:08|4501.55
11:05:10|4501.55
11:05:12|4501.55
11:05:13|4501.55
11:05:14|4501.55
11:05:15|4501.55
11:05:16|4501.55
11:05:17|4501.55
11:05:18|4501.55
11:05:19|4501.55
11:05:20|4501.55
11:05:21|4501.55
11:05:21|4501.55
11:05:23|4501.55
11:05:25|4501.55
11:05:25|4501.55
11:05:26|4501.55
11:05:28|4501.55
11:05:28|4501.55
11:05:30|4501.55
11:05:30|4501.55
11:05:31|4501.55
11:05:32|4501.55
11:05:34|4501.55
11:05:34|4505.44
11:05:36|4505.44
11:05:36|4505.44
11:05:38|4505.44
11:05:39|4505.44
11:05:40|4505.44
11:05:42|4506.39
11:05:43|4507.53
11:05:44|4507.4
11:05:45|4507.4
11:05:46|4507.4
11:05:47|4507.4
11:05:48|4507.4
11:05:49|4507.4
11:05:50|4507.4
11:05:51|4505.93
11:05:53|4505.93
11:05:53|4505.93
11:05:54|4505.93
11:05:56|4505.93
11:05:58|4505.93
11:06:00|4505.33
11:06:01|4505.33
11:06:02|4506.12
11:06:03|4506.12
11:06:04|4505.17
11:06:05|4505.11
11:06:07|4505.11
11:06:07|4505.11
11:06:09|4505.11
11:06:10|4505.11
11:06:10|4505.11
11:06:12|4505.11
11:06:13|4505.11
11:06:14|4505.11
11:06:14|4505.11
11:06:16|4505.11
11:06:17|4505.11
11:06:18|4505.11
11:06:19|4505.11
11:06:20|4505.11
11:06:20|4505.11
11:06:22|4503.88
11:06:22|4503.88
11:06:24|4503.88
11:06:25|4503.88
11:06:26|4503.88
11:06:27|4503.88
11:06:28|4503.88
11:06:30|4503.88
11:06:30|4503.88
11:06:32|4503.88
11:06:33|4503.88
11:06:34|4503.88
11:06:35|4503.88
11:06:35|4503.88
11:06:37|4503.88
11:06:38|4503.88
11:06:39|4503.88
11:06:40|4503.88
11:06:42|4503.88
11:06:42|4503.88
11:06:43|4503.88
11:06:45|4503.88
11:06:45|4503.88
11:06:46|4503.88
11:06:48|4503.88
11:06:50|4503.88
11:06:50|4503.88
11:06:51|4503.09
11:06:52|4503.09
11:06:53|4503.09
11:06:55|4503.09
11:06:56|4503.09
11:06:58|4504.29
11:07:00|4504.29
11:07:00|4505.27
11:07:02|4505.27
11:07:03|4505.27
11:07:04|4506.6
11:07:06|4506.6
11:07:08|4506.6
11:07:08|4508.06
11:07:10|4508.06
11:07:11|4508.06
11:07:13|4508.06
11:07:14|4508.06
11:07:15|4508.06
11:07:16|4508.06
11:07:17|4508.06
11:07:18|4508.06
11:07:19|4508.06
11:07:20|4508.06
11:07:21|4508.06
11:07:22|4508.06
11:07:24|4510.97
11:07:25|4510.97
11:07:26|4510.97
11:07:27|4510.97
11:07:28|4510.97
11:07:29|4510.97
11:07:30|4510.97
11:07:30|4510.97
11:07:31|4510.97
11:07:33|4510.97
11:07:35|4510.97
11:07:35|4510.97
11:07:36|4513.49
11:07:37|4513.49
11:07:38|4515.17
11:07:39|4514.8
11:07:40|4514.8
11:07:42|4514.8
11:07:42|4514.8
11:07:43|4514.8
11:07:45|4514.8
11:07:46|4514.8
11:07:47|4514.8
11:07:48|4514.8
11:07:49|4514.8
11:07:50|4514.8
11:07:51|4514.8
11:07:52|4514.8
11:07:53|4514.8
11:07:54|4514.8
11:07:55|4514.8
11:07:56|4514.8
11:07:57|4514.8
11:07:59|4514.8
11:08:00|4514.6
11:08:01|4514.6
11:08:03|4514.6
11:08:04|4514.6
11:08:06|4514.11
11:08:07|4514.11
11:08:08|4514.11
11:08:09|4514.11
11:08:10|4514.11
11:08:11|4514.98
11:08:13|4514.98
11:08:14|4514.98
11:08:14|4514.98
11:08:16|4514.7
11:08:17|4514.6
11:08:17|4514.6
11:08:19|4515.02
11:08:20|4515.02
11:08:20|4515.02
11:08:21|4515.02
11:08:23|4515.02
11:08:23|4515.02
11:08:25|4515.02
11:08:26|4515.02
11:08:27|4515.02
11:08:28|4515.02
11:08:29|4515.02
11:08:30|4515.02
11:08:31|4515.02
11:08:32|4515.02
11:08:33|4515.02
11:08:35|4515.02
11:08:36|4515.02
11:08:36|4515.02
11:08:37|4515.02
11:08:39|4515.02
11:08:40|4517.24
11:08:41|4517.24
11:08:42|4517.24
11:08:43|4517.24
11:08:44|4519.49
11:08:45|4519.49
11:08:46|4519.82
11:08:47|4519.71
11:08:48|4519.71
11:08:49|4519.71
11:08:50|4519.71
11:08:52|4519.71
11:08:53|4519.71
11:08:53|4519.69
11:08:55|4519.69
11:08:56|4519.69
11:08:57|4519.69
11:08:58|4517.08
11:08:59|4517.08
11:09:01|4517.08
11:09:01|4517.08
11:09:03|4517.08
11:09:05|4517.08
11:09:06|4517.08
11:09:07|4517.08
11:09:09|4517.08
11:09:09|4517.08
11:09:11|4517.08
11:09:12|4517.08
11:09:12|4518.5
11:09:13|4518.5
11:09:14|4518.5
11:09:16|4518.5
11:09:17|4518.5
11:09:18|4518.5
11:09:19|4518.5
11:09:19|4518.5
11:09:20|4518.5
11:09:22|4518.5
11:09:23|4518.5
11:09:23|4518.5
11:09:25|4518.5
11:09:27|4515.88
11:09:27|4515.88
11:09:28|4515.88
11:09:29|4515.88
11:09:31|4515.88
11:09:32|4514.31
11:09:33|4514.75
11:09:34|4514.75
11:09:35|4514.75
11:09:36|4514.75
11:09:37|4514.75
11:09:38|4514.75
11:09:39|4514.75
11:09:40|4514.75
11:09:41|4514.75
11:09:42|4514.75
11:09:43|4514.75
11:09:44|4514.75
11:09:45|4514.75
11:09:46|4514.75
11:09:47|4514.75
11:09:48|4514.75
11:09:49|4514.75
11:09:50|4514.75
11:09:51|4514.75
11:09:52|4514.75
11:09:53|4514.75
11:09:54|4514.75
11:09:55|4514.75
11:09:56|4514.75
11:09:57|4514.75
11:09:59|4514.75
11:10:00|4515.67
11:10:02|4515.67
11:10:04|4515.67
11:10:05|4515.67
11:10:07|4515.67
11:10:08|4515.67
11:10:10|4515.67
11:10:10|4515.67
11:10:13|4515.67
11:10:13|4517.93
11:10:14|4517.93
11:10:15|4515.68
11:10:16|4515.68
11:10:17|4515.68
11:10:18|4515.68
11:10:19|4515.68
11:10:20|4515.68
11:10:22|4516.69
11:10:23|4516.69
11:10:24|4516.69
11:10:25|4516.69
11:10:26|4516.69
11:10:26|4516.9
11:10:28|4516.59
11:10:29|4515.
11:10:30|4515.
11:10:31|4515.
11:10:31|4515.
11:10:33|4515.34
11:10:34|4515.34
11:10:35|4515.34
11:10:36|4515.34
11:10:37|4515.34
11:10:38|4515.34
11:10:39|4515.34
11:10:39|4515.34
11:10:41|4515.34
11:10:43|4515.34
11:10:44|4515.34
11:10:45|4515.34
11:10:47|4515.34
11:10:47|4515.34
11:10:48|4515.34
11:10:49|4515.34
11:10:50|4515.34
11:10:51|4515.34
11:10:52|4515.34
11:10:53|4515.34
11:10:54|4515.34
11:10:55|4515.34
11:10:56|4515.34
11:10:57|4515.34
11:10:59|4515.34
11:11:00|4520.45
11:11:02|4520.45
11:11:03|4522.78
11:11:05|4522.78
11:11:06|4522.78
11:11:07|4524.28
11:11:08|4524.28
11:11:10|4524.28
11:11:11|4524.28
11:11:12|4524.28
11:11:13|4524.28
11:11:14|4524.28
11:11:15|4524.28
11:11:17|4524.28
11:11:19|4524.28
11:11:21|4524.28
11:11:22|4524.28
11:11:23|4524.28
11:11:25|4524.28
11:11:26|4524.28
11:11:26|4524.28
11:11:28|4524.28
11:11:29|4524.28
11:11:30|4524.28
11:11:31|4524.28
11:11:32|4524.28
11:11:32|4524.28
11:11:34|4524.28
11:11:35|4524.28
11:11:36|4524.28
11:11:37|4524.28
11:11:39|4524.28
11:11:39|4524.28
11:11:40|4524.28
11:11:41|4524.28
11:11:42|4524.28
11:11:43|4524.28
11:11:44|4524.28
11:11:46|4524.28
11:11:47|4524.28
11:11:48|4524.28
11:11:49|4524.28
11:11:51|4524.28
11:11:51|4524.28
11:11:52|4524.28
11:11:54|4524.28
11:11:56|4524.28
11:11:57|4524.28
11:11:58|4524.28
11:11:59|4524.28
11:12:00|4524.28
11:12:01|4524.28
11:12:04|4524.28
11:12:04|4524.28
11:12:06|4524.28
11:12:06|4524.28
11:12:08|4524.28
11:12:08|4524.28
11:12:10|4524.28
11:12:11|4524.28
11:12:13|4524.28
11:12:13|4524.28
11:12:14|4519.1
11:12:15|4519.1
11:12:17|4519.1
11:12:18|4519.1
11:12:19|4522.13
11:12:20|4522.13
11:12:21|4522.13
11:12:21|4522.13
11:12:23|4522.13
11:12:24|4521.57
11:12:24|4521.57
11:12:25|4521.57
11:12:27|4521.57
11:12:28|4521.57
11:12:29|4521.57
11:12:30|4521.57
11:12:32|4522.09
11:12:32|4522.09
11:12:34|4522.09
11:12:36|4522.09
11:12:37|4522.09
11:12:38|4522.09
11:12:39|4522.09
11:12:39|4522.09
11:12:41|4522.39
11:12:42|4522.39
11:12:42|4521.2
11:12:44|4521.2
11:12:45|4521.2
11:12:45|4521.2
11:12:46|4521.2
11:12:48|4521.2
11:12:49|4521.2
11:12:50|4521.2
11:12:51|4521.2
11:12:52|4521.2
11:12:53|4521.2
11:12:54|4521.2
11:12:55|4521.2
11:12:57|4521.2
11:12:58|4521.2
11:12:58|4521.2
11:12:59|4521.2
11:13:01|4521.2
11:13:02|4520.15
11:13:04|4521.1
11:13:04|4521.1
11:13:06|4521.1
11:13:06|4521.1
11:13:08|4521.1
11:13:09|4522.5
11:13:09|4522.5
11:13:11|4520.73
11:13:13|4520.73
11:13:13|4520.73
11:13:15|4520.73
11:13:16|4520.73
11:13:17|4520.73
11:13:18|4520.73
11:13:19|4520.73
11:13:21|4516.89
11:13:21|4516.89
11:13:23|4516.89
11:13:23|4516.89
11:13:24|4516.89
11:13:26|4516.89
11:13:26|4516.89
11:13:27|4516.89
11:13:30|4516.89
11:13:30|4516.89
11:13:31|4516.89
11:13:33|4516.89
11:13:34|4516.89
11:13:36|4516.89
11:13:36|4516.89
11:13:37|4514.11
11:13:38|4514.11
11:13:41|4514.11
11:13:41|4514.11
11:13:42|4516.92
11:13:44|4516.92
11:13:45|4516.92
11:13:46|4516.92
11:13:47|4516.92
11:13:47|4516.92
11:13:49|4516.24
11:13:50|4516.24
11:13:50|4516.24
11:13:52|4516.24
11:13:53|4516.24
11:13:54|4516.24
11:13:55|4516.24
11:13:56|4516.24
11:13:57|4516.24
11:13:58|4516.24
11:13:58|4516.24
11:14:00|4516.24
11:14:00|4516.24
11:14:02|4516.24
11:14:03|4516.24
11:14:06|4516.24
11:14:06|4516.24
11:14:08|4516.24
11:14:09|4515.38
11:14:10|4515.38
11:14:11|4515.38
11:14:13|4515.38
11:14:13|4515.38
11:14:15|4515.38
11:14:16|4515.38
11:14:17|4515.38
11:14:18|4515.38
11:14:19|4515.38
11:14:20|4515.38
11:14:22|4511.3
11:14:23|4511.3
11:14:24|4511.3
11:14:25|4511.3
11:14:26|4511.3
11:14:28|4510.19
11:14:29|4510.19
11:14:30|4510.19
11:14:31|4510.19
11:14:31|4510.19
11:14:33|4510.19
11:14:34|4510.19
11:14:36|4510.19
11:14:36|4510.19
11:14:37|4510.19
11:14:39|4510.19
11:14:40|4515.
11:14:41|4515.
11:14:42|4515.
11:14:43|4515.
11:14:44|4514.87
11:14:45|4514.87
11:14:48|4514.46
11:14:48|4514.46
11:14:50|4514.46
11:14:50|4514.46
11:14:51|4514.46
11:14:53|4514.46
11:14:53|4514.46
11:14:54|4514.46
11:14:56|4514.46
11:14:56|4514.46
11:14:58|4514.46
11:14:59|4514.46
11:14:59|4514.46
11:15:01|4514.46
11:15:02|4514.46
11:15:03|4514.46
11:15:04|4514.46
11:15:06|4515.
11:15:06|4515.
11:15:09|4515.
11:15:10|4515.
11:15:12|4515.
11:15:13|4515.
11:15:13|4515.
11:15:14|4515.
11:15:16|4515.
11:15:16|4515.
11:15:19|4515.
11:15:20|4515.
11:15:21|4515.
11:15:22|4515.
11:15:23|4515.
11:15:24|4515.
11:15:25|4515.
11:15:26|4515.
11:15:27|4515.
11:15:29|4515.
11:15:29|4515.
11:15:31|4515.
11:15:32|4515.
11:15:33|4515.
11:15:34|4515.
11:15:36|4515.
11:15:36|4515.
11:15:38|4515.
11:15:39|4514.41
11:15:39|4514.41
11:15:41|4514.41
11:15:41|4514.41
11:15:43|4514.36
11:15:43|4514.36
11:15:45|4514.36
11:15:45|4514.36
11:15:46|4514.36
11:15:47|4514.36
11:15:49|4514.36
11:15:50|4514.36
11:15:51|4514.36
11:15:52|4514.36
11:15:53|4514.36
11:15:54|4514.36
11:15:55|4514.36
11:15:56|4514.36
11:15:57|4514.36
11:15:58|4514.36
11:15:59|4511.12
11:16:00|4511.12
11:16:02|4511.12
11:16:03|4511.12
11:16:04|4511.12
11:16:05|4511.12
11:16:06|4512.13
11:16:08|4512.13
11:16:09|4512.13
11:16:10|4512.13
11:16:11|4512.13
11:16:12|4512.13
11:16:13|4512.13
11:16:14|4512.13
11:16:15|4512.13
11:16:16|4512.13
11:16:17|4512.13
11:16:18|4512.13
11:16:19|4510.57
11:16:20|4510.57
11:16:21|4510.57
11:16:22|4510.57
11:16:23|4510.57
11:16:24|4510.57
11:16:25|4510.57
11:16:26|4510.57
11:16:27|4510.57
11:16:28|4510.57
11:16:29|4510.57
11:16:30|4510.57
11:16:31|4510.57
11:16:32|4510.57
11:16:33|4510.57
11:16:34|4510.57
11:16:35|4510.57
11:16:36|4510.57
11:16:37|4510.57
11:16:38|4510.57
11:16:40|4510.57
11:16:41|4510.57
11:16:42|4510.57
11:16:43|4510.57
11:16:44|4510.57
11:16:45|4513.08
11:16:46|4513.08
11:16:47|4513.08
11:16:48|4515.
11:16:49|4515.
11:16:50|4515.
11:16:51|4515.
11:16:52|4515.
11:16:54|4515.
11:16:54|4515.
11:16:55|4515.
11:16:56|4515.
11:16:58|4515.
11:16:59|4515.
11:17:00|4515.
11:17:01|4515.76
11:17:02|4515.76
11:17:03|4515.76
11:17:04|4516.09
11:17:05|4516.09
11:17:06|4516.09
11:17:08|4516.09
11:17:09|4516.09
11:17:10|4518.37
11:17:12|4518.37
11:17:13|4518.37
11:17:14|4518.37
11:17:15|4520.51
11:17:16|4520.51
11:17:16|4520.51
11:17:18|4520.51
11:17:18|4520.72
11:17:20|4520.72
11:17:21|4520.72
11:17:22|4522.13
11:17:22|4522.13
11:17:24|4522.13
11:17:25|4522.13
11:17:26|4522.13
11:17:27|4522.13
11:17:28|4522.13
11:17:31|4524.7
11:17:32|4524.7
11:17:32|4524.7
11:17:34|4524.7
11:17:35|4524.31
11:17:35|4521.94
11:17:36|4521.94
11:17:37|4521.94
11:17:39|4521.94
11:17:41|4521.94
11:17:41|4521.94
11:17:43|4521.94
11:17:44|4521.94
11:17:45|4521.94
11:17:46|4521.94
11:17:47|4521.94
11:17:49|4521.94
11:17:49|4521.94
11:17:50|4521.94
11:17:51|4521.94
11:17:52|4524.06
11:17:53|4524.06
11:17:55|4524.06
11:17:55|4524.06
11:17:56|4524.06
11:17:57|4524.06
11:17:58|4524.06
11:17:59|4522.99
11:18:00|4522.99
11:18:01|4522.99
11:18:03|4522.99
11:18:04|4522.99
11:18:05|4522.99
11:18:05|4522.99
11:18:07|4522.99
11:18:09|4522.99
11:18:10|4522.99
11:18:11|4522.99
11:18:12|4522.99
11:18:14|4522.99
11:18:15|4522.99
11:18:17|4522.99
11:18:19|4522.99
11:18:19|4522.99
11:18:21|4522.99
11:18:21|4522.99
11:18:23|4522.99
11:18:23|4522.99
11:18:24|4522.99
11:18:25|4522.99
11:18:26|4522.99
11:18:28|4522.99
11:18:29|4522.99
11:18:29|4522.99
11:18:31|4522.99
11:18:32|4522.99
11:18:34|4522.99
11:18:34|4522.99
11:18:35|4522.99
11:18:37|4522.99
11:18:37|4522.99
11:18:39|4522.99
11:18:40|4522.99
11:18:41|4522.99
11:18:42|4522.99
11:18:43|4522.99
11:18:44|4526.69
11:18:45|4526.69
11:18:47|4526.69
11:18:47|4526.69
11:18:48|4526.69
11:18:49|4526.69
11:18:50|4526.69
11:18:51|4526.69
11:18:52|4526.69
11:18:53|4526.69
11:18:54|4526.69
11:18:55|4526.69
11:18:56|4526.69
11:18:57|4526.69
11:18:58|4525.74
11:18:59|4525.74
11:19:00|4525.74
11:19:01|4525.74
11:19:02|4525.74
11:19:04|4525.74
11:19:04|4524.4
11:19:05|4524.4
11:19:06|4524.4
11:19:07|4524.4
11:19:08|4524.4
11:19:10|4525.61
11:19:12|4525.61
11:19:13|4525.61
11:19:13|4525.61
11:19:14|4525.61
11:19:15|4525.61
11:19:18|4525.61
11:19:19|4525.61
11:19:19|4525.61
11:19:21|4525.61
11:19:22|4525.61
11:19:23|4525.61
11:19:24|4525.61
11:19:25|4522.32
11:19:26|4522.32
11:19:27|4522.32
11:19:28|4522.32
11:19:29|4522.32
11:19:30|4522.32
11:19:32|4522.32
11:19:32|4522.32
11:19:33|4522.32
11:19:34|4522.32
11:19:35|4522.32
11:19:37|4522.32
11:19:37|4522.32
11:19:39|4522.32
11:19:39|4522.32
11:19:40|4522.32
11:19:42|4522.32
11:19:43|4522.32
11:19:44|4522.32
11:19:45|4522.32
11:19:47|4522.32
11:19:48|4522.32
11:19:48|4522.32
11:19:49|4522.32
11:19:51|4522.32
11:19:52|4522.32
11:19:53|4522.32
11:19:55|4522.32
11:19:56|4522.32
11:19:57|4522.32
11:19:57|4522.32
11:20:00|4522.32
11:20:00|4522.32
11:20:01|4522.32
11:20:02|4522.32
11:20:03|4522.32
11:20:04|4520.
11:20:05|4520.
11:20:06|4520.
11:20:07|4520.
11:20:08|4519.27
11:20:10|4519.24
11:20:11|4519.19
11:20:13|4519.19
11:20:14|4519.19
11:20:15|4519.19
11:20:16|4519.19
11:20:18|4519.19
11:20:19|4519.19
11:20:20|4519.19
11:20:20|4519.19
11:20:22|4519.19
11:20:22|4522.69
11:20:23|4522.69
11:20:24|4522.69
11:20:26|4522.69
11:20:26|4522.69
11:20:27|4522.69
11:20:28|4522.69
11:20:29|4522.69
11:20:31|4522.69
11:20:31|4522.69
11:20:33|4522.69
11:20:34|4522.69
11:20:35|4522.69
11:20:36|4522.69
11:20:37|4522.69
11:20:38|4522.69
11:20:39|4522.69
11:20:40|4524.22
11:20:41|4524.22
11:20:42|4524.22
11:20:43|4524.22
11:20:44|4524.22
11:20:46|4524.22
11:20:46|4524.22
11:20:47|4522.12
11:20:49|4522.12
11:20:50|4522.12
11:20:51|4522.65
11:20:51|4522.65
11:20:52|4522.71
11:20:54|4521.4
11:20:54|4521.4
11:20:56|4521.4
11:20:57|4521.4
11:20:58|4521.4
11:20:59|4521.4
11:21:00|4521.4
11:21:03|4521.4
11:21:04|4521.4
11:21:04|4521.4
11:21:05|4521.4
11:21:06|4521.4
11:21:07|4521.4
11:21:09|4520.8
11:21:09|4521.64
11:21:11|4521.68
11:21:13|4517.64
11:21:14|4517.64
11:21:15|4517.64
11:21:16|4517.64
11:21:17|4517.64
11:21:19|4517.64
11:21:21|4517.64
11:21:21|4517.64
11:21:22|4523.86
11:21:24|4523.86
11:21:25|4522.19
11:21:26|4522.19
11:21:27|4522.19
11:21:28|4522.19
11:21:28|4522.19
11:21:29|4522.19
11:21:31|4522.19
11:21:32|4522.19
11:21:33|4522.19
11:21:34|4522.19
11:21:35|4522.19
11:21:36|4522.19
11:21:38|4522.19
11:21:39|4520.54
11:21:40|4520.54
11:21:41|4520.54
11:21:42|4520.54
11:21:43|4520.54
11:21:44|4520.54
11:21:45|4520.54
11:21:46|4520.54
11:21:47|4520.54
11:21:48|4520.54
11:21:49|4520.54
11:21:50|4520.54
11:21:51|4520.54
11:21:52|4520.54
11:21:53|4520.54
11:21:54|4518.41
11:21:55|4518.41
11:21:57|4518.41
11:21:58|4518.41
11:21:58|4518.41
11:22:01|4518.41
11:22:01|4518.41
11:22:03|4518.41
11:22:03|4521.66
11:22:04|4522.89
11:22:06|4522.89
11:22:07|4522.89
11:22:07|4522.89
11:22:08|4522.89
11:22:09|4522.89
11:22:10|4522.89
11:22:13|4522.89
11:22:14|4522.89
11:22:15|4522.89
11:22:17|4519.55
11:22:18|4519.55
11:22:20|4519.55
11:22:20|4519.55
11:22:22|4519.55
11:22:22|4519.55
11:22:23|4519.55
11:22:24|4519.55
11:22:26|4519.55
11:22:27|4519.55
11:22:28|4519.55
11:22:29|4519.55
11:22:30|4519.55
11:22:31|4519.55
11:22:32|4519.55
11:22:33|4519.55
11:22:33|4519.55
11:22:35|4519.55
11:22:36|4519.55
11:22:36|4523.93
11:22:38|4523.93
11:22:39|4523.93
11:22:40|4523.93
11:22:41|4523.93
11:22:42|4523.93
11:22:43|4523.93
11:22:44|4523.93
11:22:45|4523.93
11:22:46|4523.93
11:22:47|4524.4
11:22:48|4524.4
11:22:49|4524.4
11:22:50|4524.4
11:22:51|4524.03
11:22:52|4523.34
11:22:53|4523.34
11:22:54|4523.34
11:22:55|4522.62
11:22:56|4522.62
11:22:57|4522.62
11:22:58|4522.62
11:22:59|4522.62
11:23:00|4522.62
11:23:01|4522.62
11:23:02|4522.62
11:23:04|4522.62
11:23:05|4522.62
11:23:05|4522.62
11:23:06|4522.62
11:23:08|4522.62
11:23:09|4522.62
11:23:09|4522.62
11:23:10|4522.62
11:23:12|4522.62
11:23:14|4522.62
11:23:16|4522.62
11:23:17|4522.62
11:23:18|4522.62
11:23:19|4525.75
11:23:21|4525.75
11:23:22|4525.75
11:23:23|4525.75
11:23:25|4525.75
11:23:26|4525.75
11:23:27|4525.75
11:23:28|4525.75
11:23:30|4525.75
11:23:31|4525.75
11:23:32|4525.75
11:23:33|4525.75
11:23:33|4525.75
11:23:34|4525.75
11:23:36|4525.75
11:23:36|4525.75
11:23:38|4525.75
11:23:38|4525.75
11:23:39|4525.75
11:23:41|4525.75
11:23:41|4525.75
11:23:42|4525.75
11:23:44|4525.75
11:23:45|4526.86
11:23:46|4525.41
11:23:47|4525.41
11:23:48|4525.41
11:23:49|4525.41
11:23:50|4525.41
11:23:51|4525.41
11:23:52|4525.41
11:23:53|4525.41
11:23:55|4525.41
11:23:55|4525.41
11:23:56|4525.15
11:23:58|4525.15
11:23:59|4524.03
11:23:59|4524.03
11:24:00|4524.03
11:24:01|4524.03
11:24:02|4524.03
11:24:03|4524.03
11:24:04|4524.03
11:24:06|4524.03
11:24:07|4524.03
11:24:07|4524.03
11:24:08|4524.03
11:24:10|4524.03
11:24:10|4524.03
11:24:11|4524.03
11:24:13|4524.03
11:24:15|4524.03
11:24:17|4524.03
11:24:18|4524.03
11:24:19|4524.03
11:24:21|4524.03
11:24:23|4524.03
11:24:24|4524.03
11:24:25|4520.97
11:24:26|4520.97
11:24:27|4520.53
11:24:28|4519.39
11:24:29|4519.62
11:24:30|4519.61
11:24:33|4519.61
11:24:34|4519.61
11:24:34|4518.57
11:24:36|4518.92
11:24:37|4518.92
11:24:38|4518.92
11:24:38|4518.92
11:24:40|4518.92
11:24:40|4518.92
11:24:42|4519.62
11:24:43|4519.62
11:24:44|4519.62
11:24:46|4520.89
11:24:47|4520.14
11:24:48|4520.14
11:24:49|4520.14
11:24:50|4520.14
11:24:51|4520.14
11:24:52|4520.14
11:24:53|4520.14
11:24:54|4520.14
11:24:55|4520.14
11:24:57|4520.14
11:24:58|4520.14
11:24:59|4520.72
11:25:00|4521.54
11:25:01|4521.54
11:25:01|4521.54
11:25:03|4521.54
11:25:04|4521.54
11:25:04|4521.54
11:25:06|4521.54
11:25:07|4521.68
11:25:08|4521.68
11:25:09|4521.68
11:25:11|4519.48
11:25:11|4519.48
11:25:12|4519.48
11:25:13|4519.26
11:25:16|4517.55
11:25:16|4517.55
11:25:19|4517.72
11:25:21|4517.72
11:25:22|4517.72
11:25:23|4517.72
11:25:24|4517.72
11:25:24|4517.72
11:25:25|4518.63
11:25:27|4518.63
11:25:28|4518.42
11:25:28|4518.26
11:25:30|4518.26
11:25:31|4518.26
11:25:32|4518.26
11:25:33|4518.26
11:25:34|4518.26
11:25:35|4516.84
11:25:36|4516.84
11:25:36|4516.84
11:25:38|4516.84
11:25:39|4516.84
11:25:40|4516.84
11:25:41|4516.88
11:25:42|4516.88
11:25:43|4516.88
11:25:44|4516.88
11:25:45|4516.88
11:25:47|4516.88
11:25:47|4516.88
11:25:48|4516.88
11:25:49|4516.88
11:25:50|4520.26
11:25:51|4520.26
11:25:52|4520.26
11:25:53|4520.26
11:25:54|4520.26
11:25:55|4520.26
11:25:56|4518.36
11:25:57|4518.36
11:25:58|4518.36
11:26:00|4518.36
11:26:00|4518.36
11:26:01|4518.36
11:26:02|4518.36
11:26:03|4518.36
11:26:04|4518.36
11:26:05|4518.36
11:26:06|4518.36
11:26:07|4518.36
11:26:08|4518.36
11:26:09|4518.36
11:26:10|4518.36
11:26:12|4518.36
11:26:12|4518.36
11:26:13|4518.36
11:26:14|4518.36
11:26:16|4514.07
11:26:18|4514.07
11:26:19|4514.07
11:26:21|4514.07
11:26:23|4514.07
11:26:23|4514.07
11:26:24|4514.07
11:26:25|4514.07
11:26:27|4514.07
11:26:27|4514.07
11:26:29|4514.07
11:26:30|4514.07
11:26:31|4514.07
11:26:33|4514.07
11:26:34|4514.07
11:26:35|4514.07
11:26:36|4514.07
11:26:37|4514.07
11:26:38|4514.07
11:26:39|4514.07
11:26:40|4514.07
11:26:41|4514.07
11:26:43|4514.07
11:26:43|4514.07
11:26:44|4514.07
11:26:45|4514.07
11:26:46|4514.07
11:26:48|4514.07
11:26:49|4514.07
11:26:50|4514.07
11:26:51|4514.07
11:26:52|4514.07
11:26:53|4514.07
11:26:54|4514.07
11:26:55|4514.07
11:26:56|4518.
11:26:57|4518.
11:26:58|4518.
11:26:59|4518.
11:27:00|4518.
11:27:01|4518.
11:27:02|4518.
11:27:03|4518.
11:27:04|4519.06
11:27:05|4519.06
11:27:06|4519.84
11:27:07|4519.84
11:27:08|4518.02
11:27:09|4518.02
11:27:10|4518.02
11:27:11|4518.02
11:27:12|4518.02
11:27:14|4518.02
11:27:14|4518.02
11:27:17|4517.54
11:27:19|4517.54
11:27:19|4517.54
11:27:21|4517.54
11:27:22|4517.54
11:27:23|4517.54
11:27:24|4517.54
11:27:25|4517.54
11:27:26|4517.54
11:27:27|4517.54
11:27:28|4517.54
11:27:29|4517.54
11:27:30|4517.54
11:27:31|4517.54
11:27:32|4517.54
11:27:33|4517.54
11:27:34|4517.54
11:27:35|4517.54
11:27:36|4517.54
11:27:37|4517.54
11:27:38|4517.54
11:27:39|4517.7
11:27:40|4517.7
11:27:41|4518.36
11:27:43|4518.36
11:27:44|4518.36
11:27:45|4518.36
11:27:47|4518.36
11:27:47|4518.36
11:27:48|4518.36
11:27:50|4518.36
11:27:51|4518.36
11:27:52|4518.36
11:27:54|4518.12
11:27:54|4518.12
11:27:56|4518.12
11:27:57|4518.12
11:27:58|4518.12
11:28:00|4518.12
11:28:01|4518.12
11:28:02|4515.4
11:28:03|4515.4
11:28:04|4515.4
11:28:04|4515.4
11:28:06|4515.4
11:28:06|4515.4
11:28:08|4515.4
11:28:09|4515.4
11:28:09|4515.4
11:28:10|4515.4
11:28:12|4515.4
11:28:12|4515.4
11:28:14|4515.4
11:28:14|4515.4
11:28:17|4515.4
11:28:19|4515.4
11:28:20|4515.4
11:28:22|4515.4
11:28:23|4515.4
11:28:25|4515.4
11:28:26|4519.52
11:28:26|4519.52
11:28:28|4519.52
11:28:29|4519.52
11:28:29|4519.52
11:28:31|4519.52
11:28:31|4519.52
11:28:33|4519.52
11:28:33|4519.52
11:28:34|4519.52
11:28:36|4519.52
11:28:36|4519.52
11:28:38|4518.31
11:28:38|4518.31
11:28:39|4518.31
11:28:40|4518.31
11:28:41|4518.31
11:28:43|4518.31
11:28:44|4518.31
11:28:45|4518.31
11:28:46|4518.31
11:28:47|4518.31
11:28:48|4518.31
11:28:49|4518.31
11:28:50|4518.31
11:28:51|4518.31
11:28:52|4518.31
11:28:53|4518.31
11:28:54|4518.31
11:28:55|4518.31
11:28:56|4516.82
11:28:57|4516.82
11:28:58|4516.82
11:28:59|4516.82
11:29:00|4516.82
11:29:02|4516.82
11:29:02|4516.82
11:29:04|4516.82
11:29:04|4516.82
11:29:06|4516.82
11:29:07|4516.82
11:29:08|4516.82
11:29:09|4516.82
11:29:10|4516.82
11:29:10|4516.82
11:29:11|4516.82
11:29:12|4516.82
11:29:14|4512.91
11:29:15|4512.91
11:29:16|4513.25
11:29:16|4513.25
11:29:18|4514.79
11:29:20|4514.4
11:29:22|4514.4
11:29:24|4514.4
11:29:25|4515.5
11:29:26|4515.5
11:29:27|4515.5
11:29:28|4515.5
11:29:29|4515.5
11:29:30|4515.5
11:29:31|4515.5
11:29:32|4515.5
11:29:33|4515.5
11:29:34|4515.5
11:29:35|4515.5
11:29:36|4515.5
11:29:37|4515.5
11:29:39|4515.5
11:29:40|4515.5
11:29:40|4515.5
11:29:42|4515.5
11:29:43|4515.5
11:29:43|4515.5
11:29:45|4515.5
11:29:45|4515.5
11:29:46|4515.5
11:29:47|4516.11
11:29:49|4516.11
11:29:49|4516.06
11:29:51|4516.15
11:29:51|4516.15
11:29:54|4516.15
11:29:54|4516.15
11:29:55|4516.15
11:29:56|4516.15
11:29:58|4516.15
11:29:58|4516.15
11:29:59|4516.15
11:30:00|4516.15
11:30:01|4516.15
11:30:02|4516.15
11:30:04|4516.15
11:30:05|4516.15
11:30:05|4514.74
11:30:06|4514.74
11:30:07|4514.74
11:30:09|4514.74
11:30:09|4514.74
11:30:11|4514.74
11:30:11|4514.74
11:30:12|4514.74
11:30:14|4514.74
11:30:14|4514.74
11:30:15|4514.74
11:30:16|4514.74
11:30:17|4514.74
11:30:18|4514.74
11:30:21|4511.79
11:30:22|4511.79
11:30:24|4511.79
11:30:25|4511.79
11:30:26|4510.41
11:30:26|4509.78
11:30:28|4509.78
11:30:30|4509.78
11:30:30|4509.78
11:30:31|4509.78
11:30:32|4509.78
11:30:33|4509.78
11:30:35|4509.78
11:30:36|4509.78
11:30:36|4509.78
11:30:38|4509.73
11:30:40|4509.73
11:30:41|4510.56
11:30:41|4510.56
11:30:42|4511.76
11:30:43|4511.73
11:30:45|4511.73
11:30:46|4509.29
11:30:46|4509.7
11:30:47|4509.7
11:30:48|4509.7
11:30:49|4509.7
11:30:50|4509.7
11:30:51|4509.7
11:30:52|4509.7
11:30:54|4509.7
11:30:54|4509.7
11:30:56|4509.7
11:30:56|4509.7
11:30:57|4509.7
11:30:59|4509.7
11:31:00|4507.8
11:31:02|4507.8
11:31:02|4507.8
11:31:04|4507.8
11:31:04|4507.8
11:31:05|4507.8
11:31:07|4507.8
11:31:08|4507.8
11:31:09|4507.8
11:31:10|4507.8
11:31:11|4507.8
11:31:12|4507.8
11:31:13|4507.8
11:31:14|4507.8
11:31:15|4507.8
11:31:16|4507.8
11:31:16|4507.8
11:31:18|4507.8
11:31:19|4507.8
11:31:19|4507.8
11:31:22|4507.8
11:31:24|4507.8
11:31:25|4507.8
11:31:26|4507.8
11:31:27|4507.8
11:31:28|4507.8
11:31:29|4507.8
11:31:30|4507.8
11:31:31|4507.39
11:31:32|4507.39
11:31:34|4507.39
11:31:35|4507.39
11:31:36|4507.85
11:31:37|4507.85
11:31:37|4507.85
11:31:38|4507.85
11:31:39|4507.85
11:31:41|4505.98
11:31:42|4505.98
11:31:43|4505.98
11:31:44|4505.98
11:31:45|4505.98
11:31:46|4504.29
11:31:47|4504.29
11:31:48|4504.29
11:31:49|4504.29
11:31:50|4504.29
11:31:51|4504.29
11:31:52|4504.29
11:31:53|4504.29
11:31:54|4504.29
11:31:55|4504.29
11:31:56|4500.42
11:31:57|4500.42
11:31:58|4500.42
11:31:59|4500.42
11:32:00|4500.42
11:32:01|4500.42
11:32:02|4502.13
11:32:03|4502.13
11:32:04|4502.13
11:32:05|4502.13
11:32:06|4502.13
11:32:07|4502.13
11:32:08|4502.13
11:32:09|4502.13
11:32:10|4502.13
11:32:11|4502.13
11:32:12|4502.13
11:32:14|4502.13
11:32:14|4502.13
11:32:15|4502.13
11:32:17|4502.13
11:32:18|4502.13
11:32:18|4502.13
11:32:20|4502.13
11:32:21|4502.13
11:32:22|4502.13
11:32:23|4502.13
11:32:24|4502.54
11:32:26|4502.54
11:32:27|4502.54
11:32:28|4502.54
11:32:29|4502.54
11:32:31|4500.42
11:32:32|4500.42
11:32:32|4500.42
11:32:34|4500.42
11:32:35|4500.42
11:32:37|4500.42
11:32:38|4500.42
11:32:39|4500.42
11:32:40|4500.42
11:32:41|4500.42
11:32:43|4500.42
11:32:43|4500.42
11:32:45|4500.42
11:32:45|4502.5
11:32:47|4504.59
11:32:48|4503.2
11:32:49|4503.2
11:32:49|4503.2
11:32:51|4503.2
11:32:52|4503.2
11:32:53|4503.2
11:32:54|4503.2
11:32:55|4503.2
11:32:56|4503.2
11:32:57|4503.2
11:32:58|4505.98
11:33:00|4505.98
11:33:00|4505.98
11:33:01|4505.98
11:33:02|4505.98
11:33:03|4505.98
11:33:04|4505.98
11:33:05|4505.98
11:33:06|4505.98
11:33:08|4505.98
11:33:08|4505.98
11:33:09|4505.98
11:33:10|4505.98
11:33:11|4505.98
11:33:12|4505.98
11:33:14|4505.98
11:33:14|4505.98
11:33:15|4505.98
11:33:17|4505.98
11:33:18|4505.98
11:33:19|4505.98
11:33:20|4505.98
11:33:21|4505.98
11:33:22|4505.98
11:33:24|4505.98
11:33:25|4505.98
11:33:26|4505.98
11:33:27|4505.98
11:33:28|4508.79
11:33:29|4508.79
11:33:30|4508.96
11:33:31|4508.96
11:33:32|4508.96
11:33:33|4508.96
11:33:34|4511.91
11:33:35|4511.91
11:33:36|4511.91
11:33:37|4510.51
11:33:38|4510.51
11:33:39|4510.51
11:33:41|4510.51
11:33:42|4510.51
11:33:43|4510.51
11:33:45|4510.51
11:33:46|4510.51
11:33:48|4510.51
11:33:48|4510.51
11:33:50|4510.51
11:33:50|4510.51
11:33:51|4510.51
11:33:52|4510.51
11:33:54|4510.51
11:33:54|4510.51
11:33:55|4510.51
11:33:56|4510.51
11:33:57|4510.51
11:33:58|4510.51
11:34:00|4510.51
11:34:01|4510.51
11:34:03|4510.51
11:34:03|4510.51
11:34:05|4510.51
11:34:06|4510.51
11:34:07|4510.51
11:34:08|4510.51
11:34:09|4513.73
11:34:10|4513.73
11:34:11|4514.3
11:34:12|4514.33
11:34:13|4514.33
11:34:14|4514.33
11:34:15|4514.33
11:34:16|4514.33
11:34:17|4514.33
11:34:18|4514.33
11:34:19|4514.33
11:34:20|4514.33
11:34:21|4513.3
11:34:22|4512.89
11:34:23|4512.89
11:34:25|4512.89
11:34:26|4512.89
11:34:27|4512.89
11:34:28|4512.89
11:34:29|4512.89
11:34:30|4511.52
11:34:31|4511.52
11:34:32|4511.52
11:34:35|4511.52
11:34:35|4511.52
11:34:37|4511.52
11:34:38|4511.52
11:34:39|4511.52
11:34:40|4511.52
11:34:40|4511.52
11:34:42|4511.52
11:34:43|4511.52
11:34:44|4511.52
11:34:45|4511.52
11:34:47|4511.52
11:34:48|4511.52
11:34:48|4511.52
11:34:50|4511.52
11:34:51|4511.52
11:34:52|4511.52
11:34:53|4511.52
11:34:54|4511.52
11:34:55|4511.52
11:34:56|4511.52
11:34:58|4511.52
11:34:59|4511.52
11:34:59|4511.52
11:35:01|4511.52
11:35:02|4511.52
11:35:03|4511.21
11:35:04|4511.2
11:35:05|4511.2
11:35:06|4511.2
11:35:07|4511.2
11:35:08|4511.2
11:35:09|4511.2
11:35:10|4511.2
11:35:12|4511.2
11:35:12|4511.2
11:35:13|4511.2
11:35:14|4511.2
11:35:15|4511.2
11:35:16|4511.2
11:35:17|4511.2
11:35:19|4511.2
11:35:19|4511.2
11:35:20|4511.2
11:35:21|4511.2
11:35:23|4511.2
11:35:24|4511.2
11:35:26|4511.2
11:35:27|4511.2
11:35:28|4511.2
11:35:29|4510.46
11:35:30|4510.46
11:35:32|4510.46
11:35:33|4510.46
11:35:34|4510.46
11:35:35|4510.46
11:35:36|4510.46
11:35:38|4510.46
11:35:39|4510.46
11:35:39|4507.78
11:35:40|4507.78
11:35:42|4507.78
11:35:43|4507.78
11:35:44|4507.78
11:35:45|4507.78
11:35:46|4507.78
11:35:48|4507.78
11:35:48|4507.78
11:35:49|4507.78
11:35:52|4507.78
11:35:52|4507.78
11:35:53|4507.78
11:35:54|4507.78
11:35:55|4507.78
11:35:56|4507.78
11:35:57|4507.78
11:35:58|4507.78
11:35:59|4507.78
11:36:01|4509.52
11:36:01|4509.52
11:36:03|4509.52
11:36:03|4509.61
11:36:05|4509.61
11:36:05|4509.61
11:36:07|4507.87
11:36:07|4507.87
11:36:09|4507.87
11:36:10|4507.87
11:36:10|4507.87
11:36:12|4507.87
11:36:14|4507.87
11:36:15|4507.87
11:36:15|4507.87
11:36:16|4507.87
11:36:18|4507.87
11:36:19|4507.87
11:36:20|4507.87
11:36:20|4507.87
11:36:21|4507.87
11:36:22|4507.87
11:36:24|4507.87
11:36:24|4507.87
11:36:27|4507.87
11:36:28|4507.87
11:36:30|4507.87
11:36:31|4507.34
11:36:32|4507.34
11:36:34|4506.96
11:36:35|4506.96
11:36:36|4506.96
11:36:37|4506.96
11:36:38|4506.96
11:36:39|4506.96
11:36:41|4506.96
11:36:41|4503.14
11:36:42|4503.14
11:36:44|4503.14
11:36:44|4503.14
11:36:45|4503.14
11:36:46|4502.57
11:36:47|4502.57
11:36:48|4502.57
11:36:49|4502.77
11:36:50|4502.77
11:36:51|4502.77
11:36:53|4502.77
11:36:53|4502.51
11:36:55|4502.51
11:36:56|4502.51
11:36:57|4502.51
11:36:58|4502.51
11:36:59|4502.51
11:37:00|4502.51
11:37:01|4502.51
11:37:02|4502.51
11:37:03|4503.72
11:37:04|4503.72
11:37:05|4505.62
11:37:06|4505.62
11:37:07|4505.62
11:37:09|4505.62
11:37:10|4505.62
11:37:11|4505.62
11:37:12|4505.62
11:37:13|4505.62
11:37:13|4505.62
11:37:15|4505.62
11:37:16|4505.62
11:37:17|4505.62
11:37:18|4505.62
11:37:19|4505.62
11:37:20|4505.62
11:37:20|4505.62
11:37:21|4504.77
11:37:23|4504.77
11:37:24|4504.77
11:37:25|4504.77
11:37:26|4504.77
11:37:28|4504.77
11:37:29|4504.77
11:37:30|4504.77
11:37:31|4504.77
11:37:32|4504.77
11:37:34|4504.77
11:37:34|4504.77
11:37:36|4506.93
11:37:36|4506.93
11:37:37|4506.93
11:37:38|4506.93
11:37:39|4506.93
11:37:41|4506.93
11:37:42|4509.69
11:37:42|4509.69
11:37:44|4509.69
11:37:44|4509.69
11:37:46|4509.69
11:37:47|4509.69
11:37:48|4509.69
11:37:48|4509.69
11:37:50|4511.16
11:37:50|4511.16
11:37:52|4511.16
11:37:53|4511.16
11:37:54|4511.16
11:37:54|4511.16
11:37:55|4511.16
11:37:56|4511.16
11:37:57|4511.16
11:37:58|4509.69
11:37:59|4509.69
11:38:01|4509.69
11:38:02|4509.69
11:38:03|4509.69
11:38:04|4509.69
11:38:05|4509.69
11:38:06|4509.69
11:38:06|4509.69
11:38:08|4509.69
11:38:09|4509.69
11:38:10|4509.69
11:38:11|4509.69
11:38:12|4509.69
11:38:13|4509.69
11:38:14|4509.69
11:38:15|4509.69
11:38:15|4509.69
11:38:17|4509.69
11:38:18|4509.69
11:38:19|4509.69
11:38:20|4509.69
11:38:21|4509.69
11:38:22|4509.69
11:38:23|4509.69
11:38:24|4509.69
11:38:25|4509.69
11:38:26|4509.69
11:38:26|4509.69
11:38:29|4509.69
11:38:31|4509.69
11:38:31|4509.69
11:38:33|4509.69
11:38:35|4509.69
11:38:37|4509.69
11:38:37|4509.69
11:38:39|4509.69
11:38:40|4509.02
11:38:41|4509.02
11:38:41|4509.02
11:38:43|4509.02
11:38:44|4509.02
11:38:45|4509.02
11:38:46|4509.02
11:38:47|4509.02
11:38:48|4509.02
11:38:48|4509.02
11:38:50|4509.02
11:38:51|4509.02
11:38:52|4509.02
11:38:53|4509.02
11:38:54|4509.02
11:38:54|4509.02
11:38:55|4509.02
11:38:57|4509.02
11:38:58|4509.02
11:39:00|4509.02
11:39:00|4509.02
11:39:02|4509.02
11:39:02|4512.9
11:39:04|4512.9
11:39:04|4513.93
11:39:06|4513.93
11:39:07|4514.43
11:39:08|4514.49
11:39:08|4514.49
11:39:10|4514.49
11:39:11|4514.49
11:39:12|4514.02
11:39:13|4515.32
11:39:14|4515.32
11:39:15|4514.65
11:39:16|4514.65
11:39:16|4514.65
11:39:17|4514.65
11:39:18|4514.65
11:39:19|4514.65
11:39:21|4514.8
11:39:22|4514.8
11:39:23|4514.8
11:39:23|4514.8
11:39:25|4514.8
11:39:26|4514.8
11:39:27|4514.8
11:39:28|4514.8
11:39:30|4514.8
11:39:32|4514.8
11:39:32|4512.53
11:39:34|4512.53
11:39:35|4512.53
11:39:36|4512.53
11:39:37|4512.53
11:39:39|4512.53
11:39:41|4511.23
11:39:41|4511.23
11:39:43|4511.23
11:39:43|4511.23
11:39:44|4511.23
11:39:45|4512.55
11:39:46|4512.55
11:39:47|4512.55
11:39:49|4512.55
11:39:49|4512.55
11:39:50|4512.55
11:39:52|4512.55
11:39:52|4512.55
11:39:54|4512.51
11:39:54|4512.51
11:39:56|4512.59
11:39:56|4512.59
11:39:58|4512.59
11:39:58|4512.59
11:40:00|4511.74
11:40:01|4511.74
11:40:01|4511.74
11:40:03|4511.74
11:40:03|4511.74
11:40:04|4511.74
11:40:06|4511.74
11:40:06|4511.74
11:40:08|4511.74
11:40:08|4510.82
11:40:09|4510.82
11:40:11|4510.82
11:40:11|4510.82
11:40:13|4510.82
11:40:14|4510.82
11:40:14|4510.82
11:40:16|4510.82
11:40:16|4510.82
11:40:17|4510.82
11:40:18|4510.82
11:40:19|4510.82
11:40:21|4510.82
11:40:22|4510.82
11:40:23|4510.82
11:40:24|4510.82
11:40:25|4510.82
11:40:26|4510.82
11:40:27|4510.52
11:40:28|4508.07
11:40:29|4508.07
11:40:31|4508.36
11:40:33|4508.36
11:40:34|4508.36
11:40:36|4508.36
11:40:37|4507.89
11:40:38|4507.89
11:40:39|4507.89
11:40:39|4507.89
11:40:41|4507.89
11:40:42|4507.89
11:40:43|4507.89
11:40:44|4507.89
11:40:45|4507.89
11:40:46|4507.89
11:40:47|4507.89
11:40:48|4507.89
11:40:49|4507.89
11:40:50|4507.89
11:40:52|4508.66
11:40:53|4508.66
11:40:53|4508.16
11:40:55|4508.16
11:40:56|4508.16
11:40:58|4508.16
11:40:58|4508.16
11:40:59|4508.16
11:41:01|4508.16
11:41:01|4508.16
11:41:02|4508.16
11:41:04|4508.16
11:41:05|4508.16
11:41:06|4508.16
11:41:07|4508.16
11:41:08|4508.16
11:41:10|4508.16
11:41:11|4508.16
11:41:12|4508.16
11:41:12|4508.16
11:41:13|4508.16
11:41:15|4508.16
11:41:16|4508.16
11:41:17|4506.53
11:41:19|4506.53
11:41:19|4505.63
11:41:20|4505.63
11:41:21|4503.38
11:41:22|4503.38
11:41:24|4503.38
11:41:24|4503.38
11:41:27|4503.38
11:41:27|4503.38
11:41:28|4503.38
11:41:29|4503.38
11:41:30|4503.38
11:41:32|4503.38
11:41:33|4503.38
11:41:34|4503.38
11:41:36|4503.38
11:41:38|4503.38
11:41:38|4503.38
11:41:39|4503.38
11:41:40|4503.38
11:41:42|4509.03
11:41:44|4506.63
11:41:45|4506.63
11:41:45|4506.63
11:41:47|4506.63
11:41:48|4506.63
11:41:49|4506.63
11:41:51|4506.63
11:41:53|4506.63
11:41:53|4506.63
11:41:55|4506.63
11:41:55|4506.63
11:41:56|4506.63
11:41:57|4506.63
11:41:58|4506.63
11:42:00|4506.63
11:42:00|4506.63
11:42:01|4506.63
11:42:03|4506.63
11:42:03|4506.63
11:42:05|4506.63
11:42:06|4506.63
11:42:07|4506.63
11:42:08|4506.63
11:42:09|4506.63
11:42:09|4506.63
11:42:10|4506.63
11:42:11|4506.63
11:42:12|4506.63
11:42:13|4506.63
11:42:14|4506.63
11:42:15|4506.63
11:42:16|4506.63
11:42:18|4506.63
11:42:18|4506.63
11:42:19|4506.63
11:42:21|4506.63
11:42:21|4506.63
11:42:23|4506.63
11:42:23|4506.63
11:42:25|4507.51
11:42:26|4507.51
11:42:27|4507.51
11:42:28|4507.51
11:42:28|4507.51
11:42:30|4507.51
11:42:30|4507.51
11:42:33|4507.51
11:42:35|4507.51
11:42:36|4507.51
11:42:37|4507.51
11:42:37|4507.51
11:42:39|4507.51
11:42:40|4507.51
11:42:42|4507.51
11:42:43|4507.51
11:42:44|4507.51
11:42:45|4507.51
11:42:46|4507.51
11:42:47|4507.51
11:42:48|4507.51
11:42:49|4512.74
11:42:50|4512.74
11:42:51|4512.74
11:42:52|4512.47
11:42:53|4512.39
11:42:54|4512.39
11:42:55|4512.39
11:42:56|4512.39
11:42:57|4512.39
11:42:58|4512.39
11:42:59|4512.39
11:43:00|4512.39
11:43:01|4512.39
11:43:03|4512.39
11:43:05|4512.39
11:43:05|4512.39
11:43:06|4512.49
11:43:08|4512.49
11:43:08|4512.49
11:43:09|4512.49
11:43:10|4512.49
11:43:11|4512.49
11:43:12|4513.24
11:43:13|4513.24
11:43:14|4513.24
11:43:15|4513.24
11:43:16|4513.24
11:43:17|4513.24
11:43:18|4513.24
11:43:19|4513.24
11:43:20|4513.24
11:43:21|4513.24
11:43:22|4513.24
11:43:23|4516.02
11:43:24|4516.02
11:43:25|4514.78
11:43:26|4515.58
11:43:27|4515.58
11:43:28|4515.58
11:43:29|4515.58
11:43:31|4515.58
11:43:32|4515.58
11:43:34|4515.58
11:43:36|4515.58
11:43:37|4515.58
11:43:38|4515.58
11:43:39|4515.58
11:43:40|4515.58
11:43:41|4516.38
11:43:42|4516.38
11:43:44|4515.73
11:43:44|4515.73
11:43:45|4515.58
11:43:47|4518.02
11:43:47|4518.02
11:43:48|4518.02
11:43:50|4518.02
11:43:51|4518.02
11:43:52|4518.02
11:43:53|4518.02
11:43:54|4518.02
11:43:55|4518.02
11:43:56|4514.55
11:43:57|4514.55
11:43:58|4514.55
11:43:59|4514.55
11:44:00|4514.55
11:44:01|4514.55
11:44:03|4514.55
11:44:03|4514.55
11:44:05|4514.55
11:44:05|4514.55
11:44:07|4514.55
11:44:08|4514.55
11:44:09|4514.55
11:44:11|4514.55
11:44:11|4514.55
11:44:12|4514.55
11:44:13|4514.55
11:44:14|4514.55
11:44:15|4514.55
11:44:16|4514.55
11:44:17|4514.55
11:44:18|4514.55
11:44:19|4514.55
11:44:21|4514.55
11:44:22|4514.55
11:44:23|4515.91
11:44:24|4515.91
11:44:24|4515.07
11:44:26|4516.58
11:44:27|4516.58
11:44:28|4516.58
11:44:29|4514.98
11:44:30|4514.98
11:44:31|4514.98
11:44:32|4514.98
11:44:33|4514.98
11:44:35|4514.98
11:44:37|4514.98
11:44:39|4514.98
11:44:39|4514.98
11:44:40|4514.98
11:44:41|4514.98
11:44:42|4514.98
11:44:43|4514.98
11:44:44|4514.98
11:44:45|4514.98
11:44:46|4514.98
11:44:47|4514.98
11:44:48|4514.98
11:44:49|4514.98
11:44:50|4514.98
11:44:52|4514.98
11:44:52|4514.98
11:44:53|4514.98
11:44:54|4514.98
11:44:55|4514.98
11:44:57|4514.98
11:44:57|4514.98
11:44:58|4514.98
11:44:59|4514.98
11:45:01|4514.98
11:45:02|4514.98
11:45:03|4514.98
11:45:04|4514.98
11:45:05|4514.98
11:45:06|4514.98
11:45:07|4514.98
11:45:08|4514.98
11:45:09|4514.98
11:45:10|4514.98
11:45:11|4514.98
11:45:12|4514.98
11:45:14|4514.98
11:45:14|4514.98
11:45:15|4514.98
11:45:16|4514.98
11:45:18|4514.98
11:45:18|4514.98
11:45:19|4514.98
11:45:20|4514.98
11:45:21|4514.98
11:45:22|4514.98
11:45:23|4514.98
11:45:25|4514.98
11:45:25|4514.98
11:45:27|4514.98
11:45:27|4514.98
11:45:28|4514.98
11:45:30|4514.98
11:45:31|4514.98
11:45:32|4514.98
11:45:33|4514.98
11:45:34|4514.98
11:45:36|4514.98
11:45:38|4518.78
11:45:40|4522.
11:45:41|4522.
11:45:41|4522.
11:45:44|4522.
11:45:44|4522.
11:45:47|4522.
11:45:48|4522.
11:45:49|4520.36
11:45:50|4520.36
11:45:50|4520.36
11:45:52|4520.36
11:45:52|4520.36
11:45:55|4520.36
11:45:55|4520.36
11:45:57|4520.36
11:45:58|4520.36
11:45:59|4520.36
11:46:00|4520.36
11:46:01|4520.36
11:46:03|4520.36
11:46:03|4520.36
11:46:05|4520.36
11:46:06|4519.72
11:46:07|4519.72
11:46:09|4519.72
11:46:09|4519.72
11:46:10|4519.72
11:46:11|4519.72
11:46:13|4519.72
11:46:13|4519.72
11:46:15|4519.72
11:46:16|4518.03
11:46:17|4518.03
11:46:18|4518.03
11:46:18|4518.03
11:46:19|4518.03
11:46:21|4518.03
11:46:22|4518.03
11:46:23|4519.55
11:46:24|4519.55
11:46:25|4519.55
11:46:26|4519.55
11:46:26|4519.55
11:46:28|4519.55
11:46:29|4519.55
11:46:30|4519.55
11:46:31|4519.55
11:46:32|4519.55
11:46:33|4519.55
11:46:34|4519.55
11:46:35|4519.55
11:46:37|4519.55
11:46:39|4519.55
11:46:40|4519.55
11:46:42|4519.55
11:46:43|4519.55
11:46:44|4519.55
11:46:46|4519.55
11:46:48|4519.55
11:46:49|4519.55
11:46:49|4519.55
11:46:52|4519.55
11:46:52|4519.55
11:46:53|4519.55
11:46:55|4519.55
11:46:56|4519.55
11:46:56|4519.55
11:46:57|4519.55
11:46:59|4519.55
11:47:00|4519.55
11:47:02|4519.55
11:47:03|4519.55
11:47:04|4519.55
11:47:06|4519.55
11:47:07|4519.55
11:47:08|4519.55
11:47:08|4519.55
11:47:10|4519.55
11:47:11|4519.55
11:47:12|4519.55
11:47:12|4519.55
11:47:15|4519.55
11:47:17|4519.55
11:47:17|4519.55
11:47:19|4519.55
11:47:19|4521.95
11:47:21|4521.95
11:47:22|4524.03
11:47:23|4524.03
11:47:24|4524.03
11:47:25|4524.03
11:47:26|4524.03
11:47:28|4524.03
11:47:28|4524.03
11:47:29|4524.03
11:47:30|4524.03
11:47:32|4524.03
11:47:33|4524.03
11:47:34|4524.03
11:47:35|4524.03
11:47:35|4524.03
11:47:38|4524.03
11:47:39|4523.86
11:47:39|4523.86
11:47:41|4523.86
11:47:42|4523.86
11:47:43|4523.86
11:47:44|4523.86
11:47:45|4523.86
11:47:47|4523.86
11:47:47|4523.86
11:47:48|4523.88
11:47:50|4523.88
11:47:51|4523.88
11:47:52|4523.88
11:47:53|4526.66
11:47:53|4526.66
11:47:56|4526.66
11:47:56|4526.66
11:47:57|4526.66
11:47:59|4526.66
11:48:00|4526.64
11:48:02|4526.64
11:48:03|4526.64
11:48:05|4525.46
11:48:06|4526.32
11:48:07|4526.32
11:48:08|4526.32
11:48:09|4526.32
11:48:10|4526.32
11:48:11|4526.32
11:48:12|4526.32
11:48:13|4526.32
11:48:14|4526.32
11:48:15|4526.32
11:48:16|4526.32
11:48:18|4526.32
11:48:18|4526.32
11:48:19|4526.32
11:48:20|4526.32
11:48:21|4526.32
11:48:22|4526.32
11:48:24|4526.32
11:48:24|4526.32
11:48:25|4526.32
11:48:26|4526.32
11:48:27|4526.32
11:48:28|4526.32
11:48:29|4526.32
11:48:30|4526.32
11:48:31|4526.32
11:48:32|4526.14
11:48:33|4525.62
11:48:34|4525.62
11:48:35|4525.62
11:48:36|4525.62
11:48:38|4525.62
11:48:40|4525.62
11:48:42|4525.62
11:48:43|4525.62
11:48:44|4525.62
11:48:44|4525.62
11:48:47|4524.3
11:48:48|4524.3
11:48:49|4524.3
11:48:49|4524.3
11:48:51|4524.3
11:48:52|4523.54
11:48:52|4523.54
11:48:53|4523.84
11:48:54|4523.84
11:48:55|4523.84
11:48:56|4523.84
11:48:57|4523.84
11:48:59|4523.84
11:49:00|4523.84
11:49:01|4523.84
11:49:02|4523.84
11:49:03|4523.84
11:49:03|4523.84
11:49:05|4523.84
11:49:05|4523.84
11:49:07|4523.84
11:49:07|4523.84
11:49:08|4523.84
11:49:09|4523.84
11:49:10|4523.84
11:49:11|4523.84
11:49:12|4523.84
11:49:14|4523.84
11:49:14|4523.84
11:49:15|4523.84
11:49:17|4523.84
11:49:17|4523.84
11:49:18|4523.84
11:49:19|4522.2
11:49:21|4522.2
11:49:23|4522.2
11:49:24|4521.96
11:49:25|4521.96
11:49:26|4521.96
11:49:27|4521.96
11:49:28|4521.96
11:49:29|4521.96
11:49:29|4521.96
11:49:31|4521.96
11:49:32|4521.96
11:49:33|4521.96
11:49:34|4521.96
11:49:35|4521.96
11:49:36|4521.96
11:49:37|4521.96
11:49:39|4521.96
11:49:41|4521.96
11:49:43|4521.96
11:49:44|4521.96
11:49:45|4521.96
11:49:46|4521.96
11:49:46|4521.96
11:49:48|4521.96
11:49:50|4521.96
11:49:52|4521.96
11:49:53|4521.96
11:49:54|4524.43
11:49:55|4524.43
11:49:56|4524.51
11:49:57|4524.51
11:49:58|4524.51
11:49:59|4524.51
11:50:00|4524.51
11:50:02|4521.96
11:50:03|4521.96
11:50:04|4521.96
11:50:05|4521.96
11:50:05|4521.96
11:50:06|4521.96
11:50:08|4521.96
11:50:09|4521.96
11:50:09|4521.96
11:50:11|4521.96
11:50:12|4521.96
11:50:13|4521.96
11:50:13|4521.96
11:50:15|4521.96
11:50:17|4521.96
11:50:17|4521.96
11:50:18|4521.96
11:50:19|4521.96
11:50:20|4520.76
11:50:22|4520.76
11:50:23|4520.76
11:50:24|4520.76
11:50:25|4520.76
11:50:26|4522.99
11:50:27|4522.99
11:50:28|4522.99
11:50:28|4522.99
11:50:30|4522.99
11:50:31|4522.99
11:50:32|4522.99
11:50:33|4522.99
11:50:33|4522.99
11:50:35|4522.99
11:50:35|4522.99
11:50:37|4522.99
11:50:38|4522.99
11:50:39|4522.99
11:50:40|4522.99
11:50:42|4522.99
11:50:42|4522.99
11:50:44|4522.99
11:50:46|4522.99
11:50:47|4522.99
11:50:47|4522.99
11:50:49|4520.38
11:50:50|4520.38
11:50:51|4520.38
11:50:53|4520.38
11:50:53|4520.38
11:50:54|4520.38
11:50:55|4520.38
11:50:56|4520.38
11:50:57|4520.38
11:50:58|4520.38
11:51:00|4520.38
11:51:00|4520.38
11:51:01|4520.38
11:51:02|4520.38
11:51:04|4520.38
11:51:04|4520.38
11:51:05|4520.38
11:51:07|4520.38
11:51:08|4520.38
11:51:09|4520.38
11:51:10|4520.38
11:51:11|4518.42
11:51:12|4518.42
11:51:13|4518.42
11:51:14|4518.42
11:51:15|4518.42
11:51:16|4518.42
11:51:17|4518.42
11:51:18|4518.42
11:51:19|4518.42
11:51:20|4518.42
11:51:21|4517.14
11:51:22|4517.14
11:51:22|4517.14
11:51:24|4517.14
11:51:25|4517.14
11:51:26|4517.14
11:51:27|4517.14
11:51:28|4517.14
11:51:29|4517.14
11:51:30|4517.14
11:51:31|4517.14
11:51:32|4517.14
11:51:32|4517.14
11:51:34|4517.14
11:51:35|4517.14
11:51:35|4517.14
11:51:37|4516.36
11:51:37|4516.36
11:51:39|4516.36
11:51:40|4516.36
11:51:42|4516.36
11:51:44|4516.36
11:51:46|4516.36
11:51:47|4516.36
11:51:47|4516.36
11:51:48|4516.36
11:51:50|4516.36
11:51:51|4516.36
11:51:52|4516.36
11:51:53|4516.36
11:51:54|4516.36
11:51:56|4516.36
11:51:56|4516.36
11:51:57|4516.36
11:51:58|4516.36
11:52:00|4516.36
11:52:01|4516.36
11:52:02|4516.36
11:52:03|4516.36
11:52:04|4516.36
11:52:05|4516.36
11:52:06|4516.36
11:52:07|4516.36
11:52:08|4516.36
11:52:09|4516.36
11:52:10|4516.36
11:52:11|4516.36
11:52:13|4516.36
11:52:14|4516.36
11:52:14|4516.36
11:52:16|4516.36
11:52:17|4516.36
11:52:18|4516.36
11:52:19|4516.36
11:52:19|4516.36
11:52:21|4516.36
11:52:22|4516.36
11:52:22|4516.36
11:52:24|4516.36
11:52:25|4516.36
11:52:25|4516.36
11:52:27|4516.36
11:52:28|4516.36
11:52:29|4516.36
11:52:30|4516.36
11:52:30|4516.36
11:52:33|4516.36
11:52:34|4516.36
11:52:35|4516.36
11:52:35|4516.36
11:52:36|4516.36
11:52:39|4516.36
11:52:39|4516.36
11:52:40|4516.36
11:52:42|4516.36
11:52:43|4516.36
11:52:44|4516.36
11:52:46|4516.36
11:52:48|4516.36
11:52:49|4516.36
11:52:50|4515.22
11:52:51|4515.22
11:52:52|4515.22
11:52:54|4515.22
11:52:55|4515.22
11:52:56|4515.22
11:52:57|4515.22
11:52:57|4515.22
11:52:59|4515.22
11:52:59|4512.45
11:53:01|4512.45
11:53:02|4512.45
11:53:03|4512.45
11:53:03|4512.45
11:53:05|4512.45
11:53:06|4512.45
11:53:07|4512.45
11:53:08|4512.45
11:53:09|4512.45
11:53:10|4512.45
11:53:11|4512.45
11:53:12|4512.45
11:53:13|4512.45
11:53:14|4512.45
11:53:15|4512.45
11:53:15|4512.45
11:53:17|4512.45
11:53:17|4512.45
11:53:19|4512.45
11:53:20|4512.45
11:53:21|4512.45
11:53:23|4512.45
11:53:23|4512.45
11:53:25|4512.45
11:53:25|4512.45
11:53:27|4512.45
11:53:28|4512.45
11:53:29|4514.32
11:53:29|4514.32
11:53:30|4514.32
11:53:31|4514.12
11:53:32|4514.
11:53:33|4514.
11:53:35|4514.
11:53:36|4514.
11:53:36|4514.
11:53:37|4512.99
11:53:38|4512.99
11:53:39|4512.99
11:53:40|4513.06
11:53:41|4514.03
11:53:44|4514.29
11:53:45|4514.95
11:53:46|4514.95
11:53:48|4514.95
11:53:49|4514.95
11:53:50|4514.95
11:53:51|4514.95
11:53:52|4514.95
11:53:53|4514.95
11:53:54|4514.95
11:53:55|4514.95
11:53:56|4514.95
11:53:57|4514.95
11:53:58|4514.95
11:53:59|4514.95
11:54:00|4514.95
11:54:01|4514.95
11:54:02|4517.41
11:54:03|4517.41
11:54:04|4517.41
11:54:05|4517.41
11:54:06|4516.4
11:54:07|4516.4
11:54:08|4516.4
11:54:09|4516.4
11:54:10|4516.4
11:54:11|4516.4
11:54:12|4516.4
11:54:13|4516.4
11:54:14|4516.4
11:54:15|4516.4
11:54:16|4516.4
11:54:17|4516.4
11:54:18|4516.4
11:54:19|4516.4
11:54:21|4516.4
11:54:22|4516.4
11:54:23|4516.4
11:54:24|4516.4
11:54:25|4516.4
11:54:26|4516.4
11:54:27|4516.4
11:54:28|4516.4
11:54:29|4516.4
11:54:30|4516.4
11:54:31|4516.4
11:54:32|4516.9
11:54:33|4516.9
11:54:34|4516.54
11:54:35|4516.9
11:54:36|4516.9
11:54:37|4516.9
11:54:38|4516.24
11:54:39|4516.24
11:54:40|4514.79
11:54:41|4514.79
11:54:42|4514.79
11:54:43|4514.79
11:54:45|4514.79
11:54:46|4514.79
11:54:46|4514.79
11:54:48|4514.79
11:54:50|4514.79
11:54:51|4514.79
11:54:52|4514.79
11:54:54|4513.1
11:54:55|4513.1
11:54:55|4513.1
11:54:57|4513.1
11:54:58|4513.1
11:54:59|4513.1
11:55:00|4513.1
11:55:02|4514.87
11:55:02|4514.57
11:55:04|4513.9
11:55:05|4513.9
11:55:06|4513.9
11:55:07|4513.9
11:55:07|4513.9
11:55:09|4513.9
11:55:09|4513.9
11:55:10|4513.9
11:55:12|4513.9
11:55:13|4513.9
11:55:14|4513.9
11:55:15|4513.9
11:55:16|4513.9
11:55:16|4513.9
11:55:18|4513.9
11:55:18|4513.9
11:55:20|4513.9
11:55:20|4513.9
11:55:22|4513.9
11:55:23|4513.9
11:55:24|4509.99
11:55:26|4509.99
11:55:27|4509.99
11:55:28|4509.99
11:55:29|4509.99
11:55:30|4509.99
11:55:31|4509.99
11:55:33|4509.99
11:55:34|4509.99
11:55:34|4509.99
11:55:35|4511.53
11:55:36|4511.53
11:55:37|4511.53
11:55:39|4511.53
11:55:40|4511.53
11:55:40|4511.53
11:55:42|4511.53
11:55:42|4511.53
11:55:44|4511.53
11:55:45|4511.53
11:55:47|4511.2
11:55:48|4511.2
11:55:48|4511.2
11:55:51|4511.2
11:55:52|4511.26
11:55:53|4511.26
11:55:55|4511.26
11:55:56|4511.26
11:55:57|4511.26
11:55:58|4511.26
11:56:00|4510.46
11:56:01|4510.46
11:56:02|4510.46
11:56:03|4510.46
11:56:04|4510.46
11:56:05|4510.46
11:56:06|4510.46
11:56:07|4510.46
11:56:08|4510.46
11:56:09|4510.46
11:56:10|4510.46
11:56:11|4510.46
11:56:12|4510.46
11:56:13|4510.46
11:56:15|4510.46
11:56:15|4510.46
11:56:16|4510.46
11:56:17|4510.46
11:56:18|4510.46
11:56:19|4510.46
11:56:21|4510.46
11:56:21|4510.46
11:56:22|4510.46
11:56:24|4510.46
11:56:24|4510.46
11:56:25|4510.46
11:56:26|4510.46
11:56:27|4510.46
11:56:29|4509.46
11:56:30|4509.46
11:56:30|4509.46
11:56:31|4509.46
11:56:32|4509.46
11:56:34|4509.46
11:56:34|4509.46
11:56:35|4509.46
11:56:37|4509.46
11:56:37|4509.46
11:56:39|4509.46
11:56:40|4509.46
11:56:41|4509.46
11:56:42|4509.46
11:56:43|4509.46
11:56:44|4509.46
11:56:45|4509.46
11:56:47|4509.46
11:56:47|4509.46
11:56:49|4509.46
11:56:51|4509.46
11:56:52|4509.46
11:56:53|4509.46
11:56:54|4511.26
11:56:55|4511.26
11:56:56|4511.26
11:56:57|4511.26
11:56:58|4511.26
11:56:59|4511.26
11:57:00|4511.26
11:57:01|4511.26
11:57:02|4511.26
11:57:03|4511.26
11:57:04|4511.26
11:57:06|4511.26
11:57:07|4511.26
11:57:08|4511.26
11:57:09|4511.26
11:57:10|4511.26
11:57:11|4511.26
11:57:12|4511.26
11:57:13|4511.26
11:57:14|4511.26
11:57:15|4511.26
11:57:16|4511.26
11:57:17|4511.26
11:57:18|4511.26
11:57:19|4511.26
11:57:20|4511.26
11:57:21|4511.26
11:57:22|4511.26
11:57:23|4511.26
11:57:24|4511.26
11:57:25|4511.26
11:57:26|4511.26
11:57:27|4511.26
11:57:28|4514.28
11:57:29|4514.28
11:57:30|4514.28
11:57:31|4514.28
11:57:32|4513.1
11:57:33|4513.1
11:57:35|4513.81
11:57:35|4513.82
11:57:36|4513.82
11:57:37|4513.82
11:57:38|4513.82
11:57:39|4514.12
11:57:40|4514.12
11:57:41|4514.12
11:57:42|4514.12
11:57:43|4514.12
11:57:44|4514.12
11:57:45|4514.12
11:57:47|4514.12
11:57:48|4514.12
11:57:49|4514.12
11:57:51|4514.12
11:57:52|4514.24
11:57:53|4514.24
11:57:54|4514.24
11:57:55|4514.24
11:57:56|4514.24
11:57:57|4514.24
11:57:59|4514.24
11:58:01|4514.24
11:58:01|4514.24
11:58:03|4514.24
11:58:04|4514.24
11:58:05|4514.24
11:58:05|4514.24
11:58:06|4514.24
11:58:08|4511.83
11:58:09|4511.14
11:58:11|4511.14
11:58:12|4511.14
11:58:13|4511.14
11:58:14|4511.14
11:58:15|4511.14
11:58:16|4511.14
11:58:17|4511.14
11:58:19|4511.14
11:58:20|4511.14
11:58:20|4511.14
11:58:21|4511.14
11:58:22|4511.14
11:58:24|4511.14
11:58:25|4511.14
11:58:25|4509.08
11:58:26|4509.08
11:58:27|4509.08
11:58:28|4509.08
11:58:30|4509.08
11:58:31|4509.08
11:58:32|4509.08
11:58:33|4509.08
11:58:34|4509.08
11:58:35|4509.08
11:58:36|4509.08
11:58:37|4509.08
11:58:38|4509.08
11:58:40|4509.08
11:58:41|4509.08
11:58:41|4509.08
11:58:43|4509.08
11:58:43|4509.08
11:58:44|4509.08
11:58:45|4509.08
11:58:46|4509.08
11:58:49|4509.08
11:58:50|4509.08
11:58:51|4509.08
11:58:53|4509.08
11:58:54|4509.08
11:58:55|4509.08
11:58:56|4509.08
11:58:57|4509.08
11:58:58|4509.08
11:58:59|4509.08
11:59:00|4509.08
11:59:01|4509.08
11:59:02|4509.08
11:59:03|4509.08
11:59:04|4509.08
11:59:05|4509.08
11:59:06|4509.08
11:59:07|4509.08
11:59:08|4509.08
11:59:09|4509.08
11:59:10|4509.08
11:59:12|4509.08
11:59:12|4509.08
11:59:13|4509.08
11:59:15|4509.08
11:59:17|4509.08
11:59:17|4509.08
11:59:19|4509.08
11:59:19|4509.08
11:59:21|4509.08
11:59:21|4509.08
11:59:23|4509.08
11:59:23|4509.08
11:59:25|4509.08
11:59:26|4509.08
11:59:27|4509.08
11:59:28|4509.08
11:59:29|4509.08
11:59:30|4509.08
11:59:31|4509.08
11:59:32|4509.08
11:59:32|4509.08
11:59:34|4510.4
11:59:35|4510.4
11:59:36|4510.4
11:59:37|4510.4
11:59:38|4513.88
11:59:39|4513.88
11:59:40|4513.88
11:59:41|4513.88
11:59:42|4513.88
11:59:42|4513.88
11:59:44|4513.88
11:59:45|4513.88
11:59:46|4513.88
11:59:47|4513.88
11:59:48|4513.88
11:59:50|4513.88
11:59:51|4513.88
11:59:51|4513.88
11:59:52|4513.88
11:59:53|4513.88
11:59:55|4513.88
11:59:56|4513.88
11:59:57|4513.88
11:59:57|4513.88
11:59:59|4513.88
12:00:00|4513.88
12:00:00|4513.88
12:00:03|4513.88
12:00:05|4517.48
12:00:06|4518.37
12:00:08|4518.37
12:00:08|4520.45
12:00:09|4520.91
12:00:10|4520.91
12:00:11|4521.76
12:00:12|4522.88
12:00:14|4522.88
12:00:16|4524.76
12:00:16|4524.76
12:00:17|4524.76
12:00:18|4524.76
12:00:19|4524.76
12:00:20|4524.76
12:00:21|4524.76
12:00:22|4524.76
12:00:23|4524.76
12:00:24|4524.76
12:00:25|4524.76
12:00:26|4524.76
12:00:27|4524.76
12:00:28|4524.76
12:00:30|4524.76
12:00:30|4524.76
12:00:31|4529.59
12:00:32|4529.59
12:00:33|4529.59
12:00:34|4529.59
12:00:36|4531.53
12:00:36|4531.53
12:00:37|4531.53
12:00:38|4532.08
12:00:39|4532.08
12:00:40|4534.11
12:00:41|4531.54
12:00:42|4531.54
12:00:43|4531.54
12:00:44|4531.54
12:00:45|4531.54
12:00:46|4531.54
12:00:47|4536.
12:00:48|4536.
12:00:50|4536.
12:00:52|4534.68
12:00:53|4535.11
12:00:54|4534.58
12:00:56|4534.58
12:00:58|4534.58
12:00:59|4534.58
12:01:00|4534.58
12:01:01|4533.56
12:01:03|4533.56
12:01:03|4533.56
12:01:04|4533.56
12:01:05|4533.56
12:01:07|4534.96
12:01:08|4534.96
12:01:09|4534.76
12:01:11|4535.94
12:01:11|4535.94
12:01:12|4535.94
12:01:13|4535.94
12:01:15|4535.94
12:01:16|4535.94
12:01:17|4535.94
12:01:18|4535.94
12:01:19|4535.94
12:01:20|4535.94
12:01:21|4535.94
12:01:22|4535.94
12:01:23|4535.94
12:01:24|4535.94
12:01:25|4535.94
12:01:26|4536.66
12:01:27|4536.66
12:01:28|4536.66
12:01:29|4536.66
12:01:30|4536.66
12:01:31|4536.66
12:01:32|4536.66
12:01:33|4536.66
12:01:34|4536.66
12:01:35|4536.66
12:01:36|4536.66
12:01:37|4536.66
12:01:38|4537.19
12:01:39|4537.19
12:01:40|4537.19
12:01:41|4537.19
12:01:42|4537.19
12:01:43|4537.19
12:01:45|4537.02
12:01:46|4537.02
12:01:46|4537.02
12:01:48|4537.02
12:01:48|4537.02
12:01:49|4537.02
12:01:51|4537.02
12:01:52|4537.02
12:01:54|4537.02
12:01:55|4537.02
12:01:57|4537.02
12:01:58|4532.34
12:01:58|4532.34
12:02:01|4532.34
12:02:01|4532.34
12:02:02|4532.34
12:02:03|4532.34
12:02:04|4532.34
12:02:05|4532.34
12:02:06|4532.34
12:02:07|4532.34
12:02:09|4532.34
12:02:09|4532.34
12:02:10|4532.34
12:02:11|4532.34
12:02:13|4532.34
12:02:13|4532.34
12:02:14|4532.34
12:02:16|4532.34
12:02:16|4532.34
12:02:19|4532.34
12:02:20|4532.34
12:02:20|4532.34
12:02:21|4532.34
12:02:22|4532.34
12:02:23|4532.34
12:02:24|4532.34
12:02:25|4532.34
12:02:26|4532.34
12:02:28|4532.34
12:02:29|4532.34
12:02:30|4532.34
12:02:31|4532.34
12:02:32|4532.34
12:02:33|4532.34
12:02:34|4532.34
12:02:35|4532.34
12:02:36|4528.38
12:02:37|4528.38
12:02:38|4528.38
12:02:39|4528.38
12:02:40|4527.53
12:02:41|4527.66
12:02:42|4527.66
12:02:43|4527.66
12:02:44|4527.66
12:02:45|4527.66
12:02:46|4527.66
12:02:47|4527.66
12:02:48|4527.66
12:02:49|4527.66
12:02:50|4527.66
12:02:51|4527.66
12:02:52|4527.66
12:02:54|4527.66
12:02:56|4527.66
12:02:58|4527.66
12:02:59|4527.66
12:03:00|4527.66
12:03:01|4527.66
12:03:01|4527.66
12:03:03|4527.66
12:03:03|4527.66
12:03:04|4527.66
12:03:06|4527.66
12:03:07|4527.66
12:03:07|4527.66
12:03:08|4527.66
12:03:10|4527.66
12:03:11|4527.66
12:03:11|4527.66
12:03:12|4527.66
12:03:13|4534.8
12:03:14|4534.8
12:03:15|4534.8
12:03:17|4534.8
12:03:18|4534.8
12:03:20|4534.8
12:03:20|4534.8
12:03:21|4534.8
12:03:22|4534.8
12:03:25|4534.8
12:03:25|4534.8
12:03:27|4539.6
12:03:29|4539.6
12:03:29|4539.6
12:03:31|4539.6
12:03:31|4539.6
12:03:33|4539.6
12:03:33|4539.6
12:03:34|4539.6
12:03:35|4539.6
12:03:37|4539.6
12:03:38|4539.6
12:03:39|4536.48
12:03:39|4536.48
12:03:41|4536.48
12:03:42|4536.48
12:03:43|4536.48
12:03:44|4536.48
12:03:45|4536.48
12:03:45|4536.48
12:03:47|4536.48
12:03:48|4536.48
12:03:49|4536.48
12:03:50|4534.58
12:03:51|4534.58
12:03:52|4534.58
12:03:54|4534.58
12:03:56|4534.58
12:03:58|4534.58
12:03:59|4534.58
12:04:00|4534.58
12:04:01|4534.58
12:04:03|4534.58
12:04:04|4534.58
12:04:04|4534.58
12:04:06|4534.58
12:04:07|4534.58
12:04:08|4534.58
12:04:09|4534.58
12:04:10|4534.58
12:04:10|4534.58
12:04:12|4534.58
12:04:13|4534.58
12:04:14|4534.58
12:04:15|4534.58
12:04:15|4534.58
12:04:17|4534.58
12:04:18|4534.58
12:04:19|4534.58
12:04:20|4534.58
12:04:22|4534.58
12:04:22|4534.58
12:04:24|4534.58
12:04:24|4534.58
12:04:26|4534.58
12:04:26|4534.58
12:04:28|4534.58
12:04:29|4534.58
12:04:31|4534.58
12:04:31|4534.58
12:04:33|4534.58
12:04:34|4534.58
12:04:35|4534.58
12:04:36|4534.58
12:04:37|4534.58
12:04:38|4534.58
12:04:39|4534.58
12:04:40|4534.58
12:04:41|4534.58
12:04:42|4534.58
12:04:43|4534.58
12:04:44|4539.49
12:04:45|4539.49
12:04:46|4540.88
12:04:47|4540.88
12:04:48|4540.88
12:04:49|4540.88
12:04:50|4540.88
12:04:51|4540.88
12:04:52|4540.88
12:04:53|4540.88
12:04:55|4540.88
12:04:57|4540.89
12:04:57|4540.88
12:05:00|4540.88
12:05:01|4540.88
12:05:02|4540.88
12:05:03|4540.88
12:05:05|4540.88
12:05:06|4542.58
12:05:06|4542.58
12:05:08|4542.8
12:05:09|4542.37
12:05:10|4542.37
12:05:11|4542.37
12:05:13|4542.37
12:05:14|4542.37
12:05:14|4542.37
12:05:16|4542.37
12:05:16|4542.37
12:05:17|4542.37
12:05:18|4542.37
12:05:20|4542.37
12:05:20|4542.37
12:05:21|4542.37
12:05:22|4542.37
12:05:23|4542.37
12:05:24|4542.37
12:05:26|4542.37
12:05:26|4542.37
12:05:27|4542.37
12:05:28|4542.37
12:05:29|4542.37
12:05:30|4542.37
12:05:32|4542.37
12:05:32|4542.37
12:05:33|4542.37
12:05:34|4542.37
12:05:36|4542.37
12:05:36|4542.37
12:05:38|4542.37
12:05:39|4542.37
12:05:40|4542.37
12:05:41|4542.37
12:05:42|4542.37
12:05:43|4542.37
12:05:43|4542.37
12:05:45|4542.37
12:05:46|4542.37
12:05:47|4542.37
12:05:48|4542.37
12:05:49|4542.37
12:05:50|4542.37
12:05:51|4542.37
12:05:52|4542.37
12:05:53|4542.37
12:05:54|4542.37
12:05:56|4542.37
12:05:58|4542.37
12:05:58|4542.37
12:05:59|4542.37
12:06:02|4542.37
12:06:02|4542.37
12:06:03|4542.37
12:06:04|4542.37
12:06:05|4542.37
12:06:06|4542.37
12:06:07|4542.37
12:06:08|4542.37
12:06:09|4542.37
12:06:10|4542.37
12:06:12|4542.37
12:06:12|4541.37
12:06:13|4541.37
12:06:14|4541.37
12:06:15|4541.37
12:06:17|4540.
12:06:18|4540.
12:06:18|4540.
12:06:19|4540.21
12:06:20|4540.21
12:06:21|4540.48
12:06:23|4540.48
12:06:23|4540.48
12:06:24|4540.48
12:06:25|4540.48
12:06:26|4540.48
12:06:28|4540.48
12:06:28|4540.48
12:06:29|4540.48
12:06:30|4540.48
12:06:31|4540.48
12:06:32|4540.48
12:06:33|4540.48
12:06:35|4540.48
12:06:36|4540.48
12:06:37|4540.48
12:06:38|4540.48
12:06:40|4540.48
12:06:40|4540.48
12:06:41|4540.48
12:06:42|4540.48
12:06:43|4540.48
12:06:45|4542.41
12:06:45|4542.41
12:06:46|4542.41
12:06:47|4542.37
12:06:48|4542.37
12:06:49|4541.08
12:06:50|4541.08
12:06:52|4541.08
12:06:53|4541.08
12:06:54|4541.08
12:06:55|4541.08
12:06:57|4541.08
12:06:58|4541.08
12:06:58|4541.08
12:06:59|4541.08
12:07:00|4541.08
12:07:03|4541.08
12:07:04|4541.08
12:07:05|4541.08
12:07:06|4541.08
12:07:07|4541.08
12:07:08|4541.08
12:07:09|4541.08
12:07:10|4541.08
12:07:11|4541.08
12:07:12|4541.08
12:07:13|4541.08
12:07:15|4541.08
12:07:15|4541.08
12:07:17|4541.08
12:07:18|4541.08
12:07:19|4541.08
12:07:19|4541.08
12:07:20|4541.08
12:07:22|4541.08
12:07:23|4541.08
12:07:24|4541.08
12:07:25|4541.08
12:07:25|4541.08
12:07:26|4541.08
12:07:28|4541.08
12:07:29|4541.08
12:07:30|4541.08
12:07:30|4541.08
12:07:32|4537.6
12:07:32|4537.6
12:07:34|4537.6
12:07:35|4537.6
12:07:36|4537.6
12:07:38|4537.26
12:07:38|4537.26
12:07:39|4537.26
12:07:40|4537.26
12:07:41|4537.26
12:07:43|4537.26
12:07:43|4537.26
12:07:45|4537.26
12:07:46|4537.26
12:07:46|4537.26
12:07:47|4537.26
12:07:49|4537.26
12:07:49|4537.26
12:07:50|4537.26
12:07:51|4537.26
12:07:54|4537.26
12:07:55|4537.26
12:07:55|4537.26
12:07:58|4537.26
12:08:00|4539.25
12:08:01|4539.25
12:08:02|4539.25
12:08:02|4539.25
12:08:04|4541.57
12:08:04|4541.57
12:08:07|4541.75
12:08:08|4541.75
12:08:09|4541.75
12:08:10|4541.75
12:08:11|4541.75
12:08:12|4541.37
12:08:14|4541.37
12:08:15|4539.61
12:08:15|4539.61
12:08:16|4539.61
12:08:17|4539.61
12:08:18|4539.61
12:08:19|4539.61
12:08:20|4539.4
12:08:22|4539.4
12:08:23|4540.45
12:08:24|4540.45
12:08:25|4540.45
12:08:26|4540.45
12:08:27|4540.45
12:08:28|4539.64
12:08:29|4539.64
12:08:30|4539.64
12:08:31|4539.64
12:08:32|4540.34
12:08:33|4540.34
12:08:34|4537.49
12:08:35|4537.49
12:08:36|4538.9
12:08:37|4538.9
12:08:38|4538.9
12:08:39|4538.9
12:08:40|4538.9
12:08:41|4538.9
12:08:42|4538.9
12:08:43|4538.9
12:08:44|4538.9
12:08:45|4538.9
12:08:46|4538.9
12:08:47|4538.9
12:08:48|4538.9
12:08:50|4538.9
12:08:50|4538.9
12:08:51|4538.9
12:08:52|4538.9
12:08:53|4538.9
12:08:54|4538.9
12:08:55|4538.61
12:08:56|4538.61
12:08:58|4538.61
12:09:00|4538.61
12:09:02|4538.61
12:09:03|4538.61
12:09:04|4538.61
12:09:05|4538.61
12:09:07|4538.61
12:09:07|4538.61
12:09:09|4538.61
12:09:10|4539.13
12:09:11|4539.13
12:09:12|4541.13
12:09:12|4541.13
12:09:13|4541.13
12:09:14|4541.13
12:09:15|4541.13
12:09:18|4541.13
12:09:18|4541.13
12:09:19|4541.13
12:09:20|4541.13
12:09:21|4541.13
12:09:22|4541.13
12:09:23|4541.13
12:09:24|4541.13
12:09:25|4541.13
12:09:26|4541.13
12:09:27|4541.13
12:09:28|4541.13
12:09:29|4541.13
12:09:30|4541.13
12:09:31|4541.13
12:09:33|4541.13
12:09:33|4541.13
12:09:34|4541.13
12:09:35|4541.13
12:09:36|4541.13
12:09:37|4541.13
12:09:38|4541.13
12:09:39|4541.13
12:09:40|4538.07
12:09:41|4538.07
12:09:42|4535.7
12:09:43|4535.7
12:09:44|4535.7
12:09:46|4535.7
12:09:46|4535.7
12:09:47|4535.7
12:09:48|4536.59
12:09:49|4536.59
12:09:50|4536.59
12:09:51|4536.59
12:09:52|4536.59
12:09:53|4536.59
12:09:54|4536.59
12:09:55|4536.59
12:09:56|4536.59
12:09:58|4536.59
12:10:00|4536.59
12:10:00|4536.59
12:10:02|4536.59
12:10:04|4536.59
12:10:04|4536.59
12:10:06|4536.59
12:10:07|4536.59
12:10:08|4536.59
12:10:09|4536.59
12:10:11|4536.59
12:10:11|4536.59
12:10:13|4533.66
12:10:13|4533.66
12:10:14|4533.66
12:10:16|4533.66
12:10:16|4533.66
12:10:18|4533.66
12:10:20|4533.66
12:10:21|4533.64
12:10:22|4536.06
12:10:23|4537.01
12:10:24|4537.4
12:10:25|4537.4
12:10:26|4537.4
12:10:27|4537.4
12:10:28|4537.4
12:10:29|4537.4
12:10:31|4537.4
12:10:31|4537.4
12:10:32|4537.4
12:10:33|4537.4
12:10:35|4537.4
12:10:36|4537.4
12:10:37|4537.4
12:10:38|4537.4
12:10:39|4537.4
12:10:39|4537.4
12:10:41|4537.4
12:10:41|4537.4
12:10:43|4537.4
12:10:44|4537.4
12:10:45|4537.4
12:10:45|4537.4
12:10:47|4537.4
12:10:47|4537.4
12:10:49|4537.4
12:10:50|4537.4
12:10:51|4537.08
12:10:52|4537.08
12:10:53|4537.08
12:10:55|4537.08
12:10:56|4537.08
12:10:57|4537.08
12:10:58|4537.08
12:11:00|4532.7
12:11:02|4532.7
12:11:03|4532.7
12:11:04|4532.7
12:11:06|4532.7
12:11:08|4532.7
12:11:09|4533.56
12:11:10|4533.56
12:11:11|4533.56
12:11:12|4533.56
12:11:13|4533.56
12:11:14|4533.56
12:11:15|4533.56
12:11:16|4533.56
12:11:17|4533.56
12:11:18|4533.56
12:11:19|4533.56
12:11:20|4533.56
12:11:21|4533.56
12:11:22|4533.56
12:11:23|4535.29
12:11:24|4535.29
12:11:25|4535.29
12:11:26|4535.29
12:11:27|4535.29
12:11:28|4535.29
12:11:30|4535.29
12:11:31|4535.29
12:11:31|4535.29
12:11:32|4535.29
12:11:34|4535.29
12:11:35|4535.29
12:11:35|4535.29
12:11:37|4535.29
12:11:37|4535.29
12:11:39|4530.32
12:11:40|4530.32
12:11:41|4530.32
12:11:43|4530.32
12:11:43|4530.32
12:11:44|4530.32
12:11:45|4530.32
12:11:46|4530.32
12:11:47|4530.32
12:11:48|4530.32
12:11:49|4530.32
12:11:50|4530.32
12:11:51|4530.32
12:11:52|4530.32
12:11:53|4530.32
12:11:54|4531.45
12:11:55|4531.45
12:11:56|4531.45
12:11:57|4531.45
12:11:58|4531.45
12:12:00|4531.45
12:12:02|4531.45
12:12:03|4531.45
12:12:04|4531.45
12:12:05|4531.45
12:12:06|4531.45
12:12:07|4531.45
12:12:08|4531.45
12:12:09|4531.45
12:12:10|4531.45
12:12:11|4531.45
12:12:13|4531.45
12:12:14|4531.45
12:12:15|4531.45
12:12:16|4531.45
12:12:17|4531.45
12:12:18|4531.45
12:12:19|4531.45
12:12:20|4531.45
12:12:21|4531.45
12:12:22|4531.45
12:12:24|4531.45
12:12:24|4531.45
12:12:25|4534.56
12:12:26|4534.56
12:12:27|4534.56
12:12:28|4534.56
12:12:29|4536.59
12:12:30|4536.59
12:12:31|4536.59
12:12:32|4537.21
12:12:33|4537.21
12:12:34|4537.21
12:12:35|4538.97
12:12:37|4538.97
12:12:37|4538.97
12:12:38|4538.97
12:12:39|4538.97
12:12:40|4538.97
12:12:41|4538.97
12:12:42|4539.83
12:12:43|4539.83
12:12:44|4539.83
12:12:45|4539.83
12:12:46|4539.83
12:12:47|4539.83
12:12:48|4539.83
12:12:49|4539.83
12:12:50|4540.19
12:12:51|4540.19
12:12:52|4540.19
12:12:53|4540.19
12:12:54|4540.19
12:12:55|4540.19
12:12:56|4540.19
12:12:57|4540.19
12:12:58|4540.19
12:12:59|4540.19
12:13:00|4540.19
12:13:03|4539.98
12:13:04|4539.98
12:13:05|4539.98
12:13:06|4539.98
12:13:06|4539.98
12:13:08|4542.61
12:13:09|4542.61
12:13:10|4542.61
12:13:12|4542.61
12:13:13|4542.61
12:13:14|4542.61
12:13:14|4542.61
12:13:16|4542.61
12:13:17|4542.61
12:13:18|4542.61
12:13:19|4541.64
12:13:19|4541.64
12:13:20|4542.46
12:13:22|4542.46
12:13:22|4545.17
12:13:24|4545.22
12:13:25|4545.22
12:13:26|4545.22
12:13:27|4545.22
12:13:28|4547.67
12:13:29|4546.73
12:13:30|4545.39
12:13:31|4545.39
12:13:32|4545.39
12:13:33|4545.39
12:13:34|4545.39
12:13:36|4545.39
12:13:36|4545.39
12:13:37|4545.39
12:13:38|4545.39
12:13:39|4545.39
12:13:40|4545.39
12:13:41|4545.39
12:13:42|4545.39
12:13:43|4545.39
12:13:44|4545.44
12:13:45|4545.01
12:13:46|4545.01
12:13:47|4545.01
12:13:48|4545.01
12:13:49|4545.01
12:13:50|4545.01
12:13:51|4545.01
12:13:52|4545.01
12:13:53|4545.01
12:13:54|4545.01
12:13:55|4545.01
12:13:56|4545.76
12:13:57|4545.76
12:13:58|4545.76
12:13:59|4545.76
12:14:00|4545.76
12:14:01|4545.76
12:14:03|4545.76
12:14:05|4545.76
12:14:06|4545.76
12:14:08|4546.61
12:14:09|4546.61
12:14:10|4546.61
12:14:11|4546.61
12:14:12|4546.61
12:14:13|4546.61
12:14:14|4544.68
12:14:15|4542.78
12:14:16|4542.78
12:14:16|4542.78
12:14:18|4542.78
12:14:19|4542.78
12:14:21|4542.78
12:14:21|4542.78
12:14:23|4542.78
12:14:24|4542.78
12:14:25|4542.78
12:14:26|4542.78
12:14:27|4542.78
12:14:28|4542.78
12:14:29|4542.78
12:14:30|4542.78
12:14:31|4542.78
12:14:32|4542.78
12:14:32|4542.78
12:14:34|4542.78
12:14:35|4542.78
12:14:36|4542.78
12:14:36|4542.78
12:14:38|4542.78
12:14:38|4542.78
12:14:40|4548.39
12:14:40|4548.39
12:14:42|4548.39
12:14:42|4548.39
12:14:44|4548.39
12:14:45|4548.39
12:14:46|4548.39
12:14:46|4548.39
12:14:48|4548.39
12:14:49|4548.39
12:14:49|4548.39
12:14:51|4548.39
12:14:52|4548.39
12:14:53|4548.39
12:14:54|4548.39
12:14:55|4548.39
12:14:55|4548.39
12:14:57|4548.39
12:14:58|4548.39
12:14:58|4548.39
12:15:00|4548.39
12:15:00|4548.39
12:15:01|4548.39
12:15:03|4550.
12:15:05|4546.15
12:15:07|4547.11
12:15:08|4547.11
12:15:09|4547.11
12:15:10|4547.11
12:15:11|4547.11
12:15:12|4547.11
12:15:13|4547.11
12:15:14|4547.11
12:15:15|4547.11
12:15:16|4547.11
12:15:17|4547.11
12:15:18|4547.11
12:15:19|4547.11
12:15:20|4547.11
12:15:21|4547.11
12:15:22|4547.11
12:15:23|4547.11
12:15:24|4545.32
12:15:25|4545.32
12:15:27|4545.32
12:15:28|4545.32
12:15:29|4543.74
12:15:30|4543.74
12:15:31|4543.74
12:15:32|4543.74
12:15:33|4546.57
12:15:34|4546.57
12:15:35|4546.57
12:15:36|4546.57
12:15:37|4546.57
12:15:38|4546.57
12:15:39|4546.57
12:15:41|4546.57
12:15:41|4546.57
12:15:42|4546.57
12:15:43|4546.57
12:15:44|4546.57
12:15:45|4546.57
12:15:47|4546.57
12:15:47|4546.57
12:15:48|4549.53
12:15:49|4549.53
12:15:50|4549.53
12:15:52|4549.53
12:15:53|4549.53
12:15:54|4549.53
12:15:55|4549.53
12:15:57|4549.15
12:15:57|4549.15
12:15:58|4548.72
12:15:59|4548.72
12:16:00|4548.72
12:16:01|4548.72
12:16:02|4548.72
12:16:03|4548.72
12:16:05|4548.72
12:16:07|4548.72
12:16:09|4548.72
12:16:10|4548.64
12:16:12|4548.64
12:16:13|4548.64
12:16:13|4548.64
12:16:15|4548.64
12:16:16|4548.64
12:16:17|4548.64
12:16:18|4546.77
12:16:19|4546.77
12:16:20|4546.77
12:16:21|4546.77
12:16:22|4546.77
12:16:23|4546.77
12:16:24|4546.77
12:16:25|4546.77
12:16:26|4546.77
12:16:27|4546.77
12:16:28|4546.77
12:16:29|4546.77
12:16:30|4546.77
12:16:31|4546.77
12:16:32|4546.77
12:16:33|4546.77
12:16:34|4546.77
12:16:35|4546.77
12:16:36|4546.77
12:16:37|4546.77
12:16:38|4546.77
12:16:39|4546.77
12:16:39|4546.77
12:16:41|4546.77
12:16:42|4546.77
12:16:43|4546.77
12:16:44|4546.77
12:16:44|4546.03
12:16:45|4546.03
12:16:47|4546.03
12:16:48|4546.03
12:16:49|4546.03
12:16:50|4546.03
12:16:51|4546.03
12:16:52|4546.03
12:16:52|4546.03
12:16:54|4546.03
12:16:56|4546.03
12:16:56|4546.03
12:16:57|4546.03
12:16:59|4546.03
12:16:59|4546.03
12:17:00|4546.03
12:17:01|4546.03
12:17:02|4546.03
12:17:04|4546.03
12:17:04|4546.03
12:17:07|4546.03
12:17:09|4546.03
12:17:10|4546.03
12:17:11|4546.03
12:17:12|4546.03
12:17:13|4546.03
12:17:14|4546.03
12:17:15|4546.03
12:17:16|4546.03
12:17:17|4546.03
12:17:18|4546.03
12:17:19|4543.11
12:17:20|4543.11
12:17:21|4543.11
12:17:22|4543.11
12:17:23|4543.11
12:17:24|4543.11
12:17:25|4543.11
12:17:26|4543.11
12:17:27|4544.34
12:17:28|4545.17
12:17:29|4545.17
12:17:30|4545.17
12:17:31|4544.88
12:17:32|4544.88
12:17:33|4544.88
12:17:34|4544.88
12:17:35|4544.88
12:17:36|4544.88
12:17:37|4544.88
12:17:38|4544.88
12:17:39|4544.88
12:17:40|4544.88
12:17:41|4544.88
12:17:42|4544.82
12:17:44|4544.82
12:17:44|4544.82
12:17:45|4544.82
12:17:47|4545.73
12:17:48|4545.73
12:17:48|4545.73
12:17:49|4545.99
12:17:51|4545.99
12:17:51|4545.99
12:17:52|4545.99
12:17:53|4545.99
12:17:54|4545.99
12:17:56|4545.99
12:17:56|4545.99
12:17:57|4545.99
12:17:59|4545.99
12:17:59|4545.99
12:18:00|4545.99
12:18:01|4545.99
12:18:02|4545.99
12:18:04|4545.99
12:18:04|4545.99
12:18:06|4545.99
12:18:08|4545.99
12:18:09|4545.99
12:18:10|4545.99
12:18:11|4545.99
12:18:12|4545.99
12:18:13|4545.99
12:18:14|4545.99
12:18:15|4545.99
12:18:17|4545.99
12:18:18|4545.99
12:18:18|4545.99
12:18:20|4545.99
12:18:21|4549.29
12:18:22|4549.29
12:18:22|4549.29
12:18:23|4549.29
12:18:24|4549.29
12:18:25|4549.29
12:18:27|4549.29
12:18:28|4549.29
12:18:29|4549.29
12:18:29|4549.29
12:18:31|4549.29
12:18:32|4549.29
12:18:33|4549.29
12:18:34|4549.29
12:18:34|4549.18
12:18:36|4549.18
12:18:36|4549.18
12:18:37|4549.18
12:18:39|4549.18
12:18:39|4549.18
12:18:40|4549.18
12:18:42|4549.18
12:18:42|4549.18
12:18:43|4549.98
12:18:45|4549.98
12:18:45|4549.98
12:18:47|4549.98
12:18:48|4549.98
12:18:48|4549.98
12:18:50|4549.98
12:18:51|4549.98
12:18:53|4549.98
12:18:53|4549.98
12:18:54|4549.98
12:18:55|4549.98
12:18:56|4549.98
12:18:57|4549.98
12:18:58|4549.98
12:19:00|4549.98
12:19:01|4549.98
12:19:02|4549.98
12:19:03|4549.98
12:19:04|4549.98
12:19:05|4549.98
12:19:06|4549.98
12:19:07|4549.98
12:19:09|4549.98
12:19:11|4549.98
12:19:12|4549.98
12:19:13|4549.98
12:19:15|4549.98
12:19:16|4549.98
12:19:17|4549.98
12:19:19|4549.98
12:19:19|4549.98
12:19:20|4549.98
12:19:23|4551.1
12:19:23|4551.1
12:19:24|4551.1
12:19:25|4551.1
12:19:27|4551.1
12:19:28|4551.1
12:19:28|4551.1
12:19:30|4551.1
12:19:30|4551.1
12:19:32|4551.1
12:19:34|4551.1
12:19:34|4552.09
12:19:36|4552.09
12:19:36|4553.37
12:19:38|4553.37
12:19:39|4553.37
12:19:40|4553.37
12:19:41|4554.27
12:19:42|4554.27
12:19:43|4554.27
12:19:43|4554.27
12:19:45|4554.27
12:19:46|4554.27
12:19:47|4556.
12:19:48|4556.
12:19:49|4556.
12:19:50|4556.
12:19:51|4556.
12:19:52|4556.
12:19:53|4556.
12:19:54|4556.
12:19:55|4556.
12:19:55|4556.
12:19:57|4556.
12:19:58|4556.
12:19:59|4556.
12:19:59|4556.
12:20:01|4556.
12:20:02|4556.
12:20:03|4556.
12:20:04|4556.
12:20:05|4556.
12:20:06|4556.
12:20:07|4556.
12:20:07|4556.
12:20:10|4556.
12:20:10|4556.
12:20:12|4556.
12:20:13|4556.
12:20:15|4556.
12:20:17|4556.
12:20:17|4556.
12:20:18|4556.
12:20:19|4556.
12:20:20|4556.
12:20:21|4556.
12:20:22|4556.
12:20:23|4556.
12:20:24|4556.
12:20:25|4556.
12:20:26|4556.
12:20:27|4556.
12:20:28|4556.
12:20:30|4556.
12:20:32|4556.
12:20:34|4554.97
12:20:34|4554.97
12:20:35|4554.97
12:20:36|4554.97
12:20:37|4554.97
12:20:38|4554.97
12:20:39|4554.97
12:20:40|4554.97
12:20:41|4554.97
12:20:42|4554.97
12:20:43|4554.97
12:20:45|4554.97
12:20:47|4554.97
12:20:47|4554.97
12:20:48|4554.97
12:20:49|4554.97
12:20:51|4554.97
12:20:51|4554.97
12:20:52|4554.97
12:20:53|4553.72
12:20:54|4553.72
12:20:55|4553.72
12:20:56|4553.72
12:20:57|4553.72
12:20:58|4553.72
12:20:59|4553.72
12:21:00|4553.72
12:21:02|4553.72
12:21:02|4553.72
12:21:04|4551.17
12:21:04|4551.17
12:21:06|4551.17
12:21:07|4551.17
12:21:08|4551.17
12:21:08|4551.17
12:21:11|4551.17
12:21:12|4551.17
12:21:13|4551.17
12:21:15|4551.17
12:21:17|4551.17
12:21:19|4551.17
12:21:19|4551.17
12:21:20|4551.17
12:21:21|4551.17
12:21:23|4551.17
12:21:24|4551.17
12:21:25|4551.17
12:21:26|4551.17
12:21:27|4551.17
12:21:28|4551.17
12:21:29|4551.17
12:21:30|4551.17
12:21:31|4551.17
12:21:32|4551.17
12:21:33|4551.17
12:21:34|4551.17
12:21:35|4551.17
12:21:36|4551.17
12:21:37|4551.17
12:21:38|4551.17
12:21:39|4551.17
12:21:40|4551.17
12:21:41|4551.17
12:21:42|4551.17
12:21:43|4551.17
12:21:44|4551.17
12:21:45|4551.17
12:21:46|4551.17
12:21:47|4551.17
12:21:48|4551.17
12:21:49|4551.64
12:21:50|4551.64
12:21:51|4551.64
12:21:52|4551.64
12:21:53|4551.64
12:21:54|4551.64
12:21:55|4551.64
12:21:56|4551.64
12:21:57|4551.64
12:21:58|4551.64
12:21:59|4549.87
12:22:00|4549.87
12:22:01|4549.87
12:22:02|4549.87
12:22:03|4549.87
12:22:04|4549.87
12:22:06|4549.87
12:22:06|4549.87
12:22:08|4549.87
12:22:08|4549.87
12:22:10|4549.87
12:22:12|4549.87
12:22:13|4549.87
12:22:14|4549.87
12:22:16|4549.87
12:22:17|4546.1
12:22:18|4546.1
12:22:19|4546.1
12:22:21|4546.1
12:22:22|4546.1
12:22:23|4544.6
12:22:24|4544.6
12:22:25|4544.6
12:22:25|4542.16
12:22:27|4542.16
12:22:28|4542.16
12:22:29|4542.16
12:22:30|4542.16
12:22:31|4542.16
12:22:32|4542.16
12:22:33|4542.16
12:22:34|4542.16
12:22:35|4542.16
12:22:36|4542.16
12:22:38|4542.16
12:22:38|4542.16
12:22:39|4542.16
12:22:40|4542.16
12:22:41|4542.16
12:22:42|4542.16
12:22:43|4542.16
12:22:44|4542.16
12:22:45|4542.16
12:22:46|4542.16
12:22:47|4542.16
12:22:48|4542.16
12:22:49|4542.16
12:22:50|4542.16
12:22:51|4542.16
12:22:52|4542.16
12:22:53|4542.16
12:22:54|4542.16
12:22:55|4542.16
12:22:56|4542.16
12:22:57|4542.16
12:22:58|4542.16
12:22:59|4542.16
12:23:00|4542.16
12:23:01|4542.16
12:23:02|4542.16
12:23:03|4542.16
12:23:04|4542.16
12:23:05|4542.16
12:23:06|4542.16
12:23:07|4542.16
12:23:08|4545.69
12:23:09|4545.69
12:23:10|4545.69
12:23:12|4545.69
12:23:13|4545.69
12:23:14|4545.69
12:23:16|4545.69
12:23:17|4545.69
12:23:18|4545.69
12:23:20|4545.69
12:23:21|4545.69
12:23:22|4544.15
12:23:23|4544.15
12:23:24|4543.52
12:23:25|4543.52
12:23:27|4543.52
12:23:28|4543.52
12:23:29|4543.52
12:23:30|4543.52
12:23:31|4543.52
12:23:32|4543.52
12:23:34|4543.64
12:23:35|4543.64
12:23:35|4543.64
12:23:36|4543.64
12:23:37|4543.64
12:23:38|4543.64
12:23:39|4543.64
12:23:40|4544.66
12:23:42|4544.66
12:23:43|4544.66
12:23:44|4544.66
12:23:45|4544.66
12:23:47|4544.66
12:23:47|4544.66
12:23:48|4544.66
12:23:49|4544.66
12:23:50|4544.66
12:23:52|4544.66
12:23:52|4544.66
12:23:53|4544.66
12:23:54|4547.26
12:23:55|4547.69
12:23:56|4547.69
12:23:57|4547.69
12:23:59|4547.69
12:23:59|4547.69
12:24:00|4547.69
12:24:02|4547.69
12:24:02|4547.69
12:24:04|4547.69
12:24:05|4546.52
12:24:06|4546.52
12:24:07|4546.52
12:24:08|4546.52
12:24:09|4546.52
12:24:10|4546.52
12:24:11|4546.52
12:24:11|4546.52
12:24:14|4546.52
12:24:16|4546.52
12:24:16|4546.52
12:24:18|4546.52
12:24:20|4546.52
12:24:21|4546.52
12:24:22|4546.52
12:24:23|4546.52
12:24:24|4546.52
12:24:25|4546.41
12:24:27|4546.41
12:24:27|4546.41
12:24:28|4546.41
12:24:30|4546.41
12:24:30|4546.41
12:24:31|4546.41
12:24:32|4546.41
12:24:33|4546.41
12:24:34|4546.41
12:24:35|4546.41
12:24:36|4546.41
12:24:38|4546.41
12:24:39|4546.41
12:24:40|4546.41
12:24:41|4546.41
12:24:42|4546.41
12:24:43|4546.41
12:24:44|4546.41
12:24:45|4546.41
12:24:46|4546.41
12:24:47|4546.41
12:24:48|4546.41
12:24:49|4546.41
12:24:50|4546.41
12:24:51|4546.41
12:24:52|4546.41
12:24:53|4546.41
12:24:54|4546.41
12:24:55|4546.41
12:24:56|4546.41
12:24:58|4546.41
12:24:58|4546.41
12:24:59|4546.41
12:25:01|4546.41
12:25:02|4546.06
12:25:03|4546.06
12:25:04|4546.06
12:25:04|4546.06
12:25:06|4546.06
12:25:06|4546.06
12:25:07|4546.06
12:25:08|4546.06
12:25:09|4546.06
12:25:10|4546.06
12:25:11|4546.06
12:25:12|4546.06
12:25:15|4546.06
12:25:16|4546.06
12:25:18|4545.27
12:25:18|4545.27
12:25:20|4545.27
12:25:20|4545.27
12:25:23|4543.83
12:25:23|4543.83
12:25:24|4543.83
12:25:25|4543.83
12:25:26|4543.83
12:25:28|4543.83
12:25:29|4543.83
12:25:30|4546.9
12:25:31|4546.9
12:25:32|4546.9
12:25:33|4546.9
12:25:34|4546.9
12:25:35|4546.9
12:25:35|4546.9
12:25:37|4546.9
12:25:38|4546.9
12:25:39|4546.9
12:25:39|4546.9
12:25:41|4546.9
12:25:42|4546.9
12:25:43|4546.9
12:25:45|4548.7
12:25:45|4548.7
12:25:46|4548.7
12:25:47|4548.7
12:25:48|4548.7
12:25:49|4548.7
12:25:50|4548.7
12:25:52|4548.7
12:25:52|4548.7
12:25:54|4548.7
12:25:55|4548.7
12:25:55|4551.68
12:25:57|4551.68
12:25:57|4551.68
12:25:58|4551.68
12:25:59|4550.69
12:26:00|4550.69
12:26:01|4550.69
12:26:02|4550.69
12:26:03|4550.69
12:26:04|4550.69
12:26:05|4550.69
12:26:07|4550.69
12:26:07|4550.69
12:26:08|4550.69
12:26:09|4550.69
12:26:10|4550.69
12:26:11|4550.69
12:26:12|4550.69
12:26:13|4550.69
12:26:16|4550.69
12:26:17|4550.69
12:26:19|4550.69
12:26:20|4550.69
12:26:21|4550.69
12:26:22|4550.69
12:26:23|4550.69
12:26:24|4550.69
12:26:25|4552.58
12:26:27|4552.58
12:26:29|4552.58
12:26:29|4552.58
12:26:31|4552.58
12:26:32|4552.58
12:26:34|4552.58
12:26:35|4552.58
12:26:36|4552.58
12:26:37|4552.58
12:26:38|4552.58
12:26:39|4552.58
12:26:40|4554.09
12:26:41|4556.37
12:26:41|4556.37
12:26:43|4558.01
12:26:44|4558.01
12:26:45|4558.01
12:26:46|4558.01
12:26:47|4558.44
12:26:47|4557.06
12:26:49|4557.06
12:26:50|4557.96
12:26:51|4557.96
12:26:52|4559.49
12:26:53|4559.49
12:26:54|4559.49
12:26:55|4559.49
12:26:56|4559.81
12:26:57|4559.81
12:26:58|4560.7
12:26:58|4560.41
12:26:59|4559.47
12:27:01|4559.47
12:27:02|4559.47
12:27:03|4559.47
12:27:04|4559.47
12:27:05|4558.66
12:27:06|4558.66
12:27:07|4558.71
12:27:07|4558.71
12:27:09|4558.71
12:27:10|4558.71
12:27:12|4558.71
12:27:13|4558.71
12:27:14|4558.71
12:27:15|4558.9
12:27:17|4558.9
12:27:19|4558.9
12:27:20|4558.9
12:27:21|4558.9
12:27:23|4558.9
12:27:24|4558.62
12:27:26|4558.62
12:27:26|4558.62
12:27:28|4558.62
12:27:29|4558.62
12:27:31|4558.62
12:27:32|4558.62
12:27:34|4555.89
12:27:35|4555.89
12:27:36|4555.89
12:27:37|4555.89
12:27:38|4555.89
12:27:39|4555.89
12:27:40|4555.89
12:27:41|4555.89
12:27:42|4555.89
12:27:43|4555.89
12:27:44|4555.89
12:27:45|4555.89
12:27:46|4555.89
12:27:47|4555.89
12:27:48|4555.89
12:27:49|4555.89
12:27:50|4555.89
12:27:51|4555.89
12:27:53|4558.42
12:27:53|4558.42
12:27:54|4558.42
12:27:55|4558.42
12:27:56|4558.42
12:27:57|4558.42
12:27:58|4558.42
12:27:59|4558.42
12:28:00|4558.42
12:28:01|4558.62
12:28:02|4558.62
12:28:03|4558.62
12:28:04|4558.62
12:28:06|4558.62
12:28:06|4558.62
12:28:07|4558.62
12:28:09|4558.62
12:28:09|4558.62
12:28:10|4558.62
12:28:12|4560.22
12:28:13|4560.22
12:28:14|4560.22
12:28:15|4560.22
12:28:16|4560.22
12:28:18|4560.22
12:28:18|4560.21
12:28:21|4560.21
12:28:22|4560.21
12:28:23|4560.21
12:28:24|4560.21
12:28:26|4560.21
12:28:27|4560.21
12:28:27|4560.21
12:28:30|4559.89
12:28:31|4559.89
12:28:32|4559.89
12:28:33|4559.89
12:28:34|4559.89
12:28:35|4559.89
12:28:36|4559.89
12:28:37|4559.89
12:28:38|4559.89
12:28:39|4559.89
12:28:40|4560.51
12:28:41|4560.51
12:28:42|4560.51
12:28:43|4560.51
12:28:44|4560.51
12:28:46|4560.51
12:28:46|4560.51
12:28:47|4560.51
12:28:48|4560.51
12:28:49|4560.51
12:28:50|4560.51
12:28:51|4560.51
12:28:52|4560.51
12:28:53|4560.51
12:28:54|4560.51
12:28:55|4560.51
12:28:56|4560.51
12:28:57|4560.51
12:28:58|4560.51
12:28:59|4560.51
12:29:00|4560.51
12:29:01|4560.51
12:29:02|4560.51
12:29:03|4560.51
12:29:04|4560.51
12:29:05|4560.51
12:29:06|4560.51
12:29:07|4560.51
12:29:08|4560.51
12:29:09|4558.08
12:29:10|4558.08
12:29:12|4558.08
12:29:12|4558.08
12:29:13|4557.28
12:29:14|4557.28
12:29:16|4557.28
12:29:16|4557.28
12:29:19|4557.28
12:29:21|4557.28
12:29:22|4557.28
12:29:23|4557.28
12:29:24|4557.28
12:29:26|4557.28
12:29:27|4557.28
12:29:28|4557.28
12:29:29|4557.28
12:29:30|4557.28
12:29:31|4557.28
12:29:32|4557.28
12:29:33|4557.28
12:29:34|4557.28
12:29:35|4557.28
12:29:36|4557.28
12:29:37|4557.28
12:29:38|4557.28
12:29:39|4557.28
12:29:40|4557.28
12:29:41|4557.28
12:29:42|4557.28
12:29:43|4557.28
12:29:44|4557.28
12:29:45|4557.28
12:29:46|4557.28
12:29:47|4557.28
12:29:48|4557.28
12:29:49|4557.28
12:29:51|4557.28
12:29:51|4557.28
12:29:52|4557.28
12:29:54|4557.28
12:29:55|4558.28
12:29:55|4558.28
12:29:57|4558.28
12:29:57|4558.28
12:29:58|4558.28
12:30:00|4558.28
12:30:00|4558.28
12:30:02|4558.28
12:30:02|4558.28
12:30:03|4558.28
12:30:05|4558.28
12:30:05|4559.01
12:30:08|4559.01
12:30:09|4559.01
12:30:09|4559.53
12:30:10|4559.53
12:30:11|4559.41
12:30:12|4559.41
12:30:14|4559.41
12:30:14|4559.41
12:30:15|4564.
12:30:16|4564.
12:30:17|4564.
12:30:19|4563.64
12:30:21|4563.64
12:30:21|4563.64
12:30:22|4563.64
12:30:23|4563.64
12:30:24|4563.64
12:30:25|4563.64
12:30:26|4563.64
12:30:27|4563.64
12:30:29|4563.64
12:30:31|4563.64
12:30:31|4563.64
12:30:33|4563.64
12:30:34|4563.64
12:30:35|4563.64
12:30:35|4563.64
12:30:36|4563.64
12:30:37|4563.64
12:30:40|4563.64
12:30:40|4565.74
12:30:41|4565.74
12:30:42|4565.74
12:30:44|4565.74
12:30:44|4565.74
12:30:45|4564.58
12:30:46|4564.58
12:30:47|4564.58
12:30:48|4564.58
12:30:50|4564.58
12:30:50|4566.51
12:30:51|4566.51
12:30:52|4566.51
12:30:53|4566.51
12:30:54|4566.51
12:30:55|4566.51
12:30:57|4566.51
12:30:58|4560.5
12:30:58|4560.42
12:31:00|4561.11
12:31:00|4561.11
12:31:02|4561.11
12:31:02|4561.11
12:31:03|4561.11
12:31:04|4561.11
12:31:05|4561.11
12:31:06|4561.11
12:31:07|4561.11
12:31:08|4561.11
12:31:09|4563.68
12:31:10|4563.68
12:31:12|4563.68
12:31:14|4563.68
12:31:15|4563.68
12:31:15|4563.68
12:31:17|4563.68
12:31:18|4563.68
12:31:19|4563.68
12:31:21|4563.68
12:31:23|4563.68
12:31:24|4563.68
12:31:25|4563.68
12:31:26|4563.68
12:31:27|4563.68
12:31:28|4563.68
12:31:30|4563.68
12:31:31|4563.68
12:31:31|4563.68
12:31:33|4563.68
12:31:33|4563.68
12:31:35|4563.68
12:31:35|4563.68
12:31:37|4563.68
12:31:37|4563.68
12:31:38|4563.68
12:31:40|4563.68
12:31:40|4563.68
12:31:42|4563.68
12:31:42|4563.68
12:31:44|4563.68
12:31:44|4563.68
12:31:46|4563.68
12:31:47|4563.68
12:31:48|4563.68
12:31:49|4563.68
12:31:50|4563.68
12:31:51|4563.68
12:31:52|4563.68
12:31:53|4563.68
12:31:54|4563.68
12:31:55|4563.68
12:31:56|4563.68
12:31:58|4563.68
12:31:59|4563.68
12:32:00|4567.84
12:32:01|4567.84
12:32:03|4567.84
12:32:03|4566.33
12:32:04|4566.33
12:32:05|4566.33
12:32:06|4566.33
12:32:07|4567.28
12:32:08|4567.28
12:32:09|4567.73
12:32:10|4567.63
12:32:11|4567.63
12:32:12|4567.63
12:32:14|4567.63
12:32:15|4567.63
12:32:16|4567.63
12:32:17|4567.63
12:32:18|4567.63
12:32:19|4567.63
12:32:20|4570.
12:32:22|4570.
12:32:23|4570.
12:32:24|4570.
12:32:25|4570.
12:32:27|4570.
12:32:27|4570.
12:32:28|4570.
12:32:29|4570.
12:32:31|4570.
12:32:32|4570.
12:32:33|4570.
12:32:34|4570.
12:32:35|4570.
12:32:37|4570.
12:32:38|4570.
12:32:39|4570.
12:32:41|4570.
12:32:42|4570.
12:32:42|4570.
12:32:44|4570.
12:32:46|4570.
12:32:47|4570.
12:32:47|4570.
12:32:49|4570.
12:32:49|4570.
12:32:51|4570.
12:32:52|4570.
12:32:53|4570.
12:32:54|4570.
12:32:55|4570.
12:32:55|4570.
12:32:56|4570.
12:32:58|4570.
12:32:59|4570.
12:32:59|4570.
12:33:00|4570.
12:33:01|4570.
12:33:03|4570.
12:33:03|4570.
12:33:05|4570.
12:33:05|4570.
12:33:06|4570.
12:33:08|4570.
12:33:08|4570.
12:33:09|4570.
12:33:10|4570.
12:33:11|4570.
12:33:12|4570.
12:33:13|4570.
12:33:14|4567.39
12:33:17|4567.39
12:33:17|4567.39
12:33:18|4567.39
12:33:19|4567.39
12:33:21|4567.39
12:33:23|4567.39
12:33:24|4567.39
12:33:25|4567.39
12:33:26|4567.39
12:33:27|4567.39
12:33:29|4567.39
12:33:30|4567.39
12:33:31|4567.39
12:33:33|4567.39
12:33:34|4567.39
12:33:35|4567.39
12:33:36|4567.39
12:33:37|4567.39
12:33:38|4567.39
12:33:40|4567.39
12:33:40|4567.39
12:33:42|4566.31
12:33:43|4566.31
12:33:44|4565.73
12:33:45|4565.73
12:33:46|4565.73
12:33:47|4565.73
12:33:47|4565.73
12:33:49|4565.73
12:33:50|4565.73
12:33:51|4565.73
12:33:51|4563.16
12:33:52|4563.16
12:33:54|4563.16
12:33:55|4563.16
12:33:55|4563.16
12:33:58|4563.16
12:33:58|4563.16
12:33:59|4564.06
12:34:00|4564.06
12:34:01|4564.06
12:34:02|4564.06
12:34:04|4564.06
12:34:04|4564.06
12:34:05|4561.57
12:34:06|4561.57
12:34:07|4561.57
12:34:09|4561.57
12:34:10|4561.57
12:34:10|4561.57
12:34:12|4561.57
12:34:13|4561.57
12:34:14|4561.57
12:34:14|4560.
12:34:15|4560.
12:34:16|4560.
12:34:18|4560.
12:34:18|4559.58
12:34:20|4559.58
12:34:21|4559.58
12:34:21|4559.58
12:34:24|4559.58
12:34:24|4559.58
12:34:25|4559.58
12:34:26|4559.58
12:34:28|4559.58
12:34:29|4559.58
12:34:31|4559.58
12:34:31|4559.58
12:34:32|4559.58
12:34:33|4559.58
12:34:34|4559.58
12:34:36|4559.58
12:34:36|4559.58
12:34:37|4559.58
12:34:38|4559.58
12:34:40|4559.58
12:34:41|4559.58
12:34:42|4559.58
12:34:43|4559.58
12:34:44|4559.58
12:34:45|4559.58
12:34:46|4559.58
12:34:47|4559.58
12:34:48|4559.58
12:34:49|4560.18
12:34:50|4560.18
12:34:51|4560.18
12:34:52|4560.15
12:34:53|4560.15
12:34:54|4560.15
12:34:55|4560.15
12:34:56|4560.15
12:34:57|4560.15
12:34:58|4560.15
12:34:59|4560.15
12:35:00|4560.15
12:35:02|4560.15
12:35:03|4560.15
12:35:04|4560.15
12:35:05|4560.15
12:35:07|4558.68
12:35:07|4558.68
12:35:08|4556.13
12:35:09|4556.13
12:35:11|4556.13
12:35:12|4556.13
12:35:12|4556.13
12:35:14|4556.13
12:35:14|4557.38
12:35:15|4557.38
12:35:16|4557.38
12:35:17|4557.38
12:35:18|4557.38
12:35:19|4557.38
12:35:20|4557.38
12:35:22|4557.38
12:35:22|4557.38
12:35:25|4557.38
12:35:26|4555.45
12:35:27|4555.45
12:35:28|4555.45
12:35:29|4555.45
12:35:31|4555.45
12:35:32|4555.45
12:35:33|4557.81
12:35:34|4557.81
12:35:35|4557.81
12:35:36|4557.81
12:35:37|4557.81
12:35:38|4557.81
12:35:39|4556.2
12:35:40|4556.2
12:35:41|4556.2
12:35:42|4556.2
12:35:43|4556.2
12:35:44|4556.2
12:35:45|4556.2
12:35:46|4556.2
12:35:47|4556.2
12:35:48|4556.2
12:35:49|4556.2
12:35:50|4556.2
12:35:51|4556.2
12:35:52|4556.2
12:35:53|4556.2
12:35:55|4556.2
12:35:56|4556.2
12:35:56|4556.2
12:35:58|4555.2
12:35:59|4555.2
12:36:00|4555.2
12:36:01|4555.2
12:36:02|4555.2
12:36:02|4555.2
12:36:04|4555.2
12:36:06|4555.2
12:36:06|4555.2
12:36:08|4555.2
12:36:08|4555.2
12:36:09|4555.2
12:36:10|4555.2
12:36:11|4555.2
12:36:12|4553.67
12:36:13|4552.72
12:36:15|4552.72
12:36:15|4552.72
12:36:17|4552.72
12:36:18|4556.68
12:36:18|4556.68
12:36:19|4556.67
12:36:20|4556.67
12:36:22|4556.67
12:36:23|4556.67
12:36:24|4556.67
12:36:26|4556.67
12:36:28|4556.67
12:36:28|4556.67
12:36:29|4556.67
12:36:31|4556.67
12:36:33|4556.67
12:36:34|4554.51
12:36:35|4554.51
12:36:36|4554.51
12:36:37|4554.51
12:36:38|4554.51
12:36:39|4554.51
12:36:40|4554.51
12:36:41|4554.51
12:36:42|4554.51
12:36:43|4554.06
12:36:44|4554.06
12:36:45|4554.06
12:36:47|4554.06
12:36:47|4554.06
12:36:48|4554.06
12:36:49|4554.06
12:36:50|4554.06
12:36:51|4554.06
12:36:52|4552.24
12:36:53|4552.24
12:36:54|4552.24
12:36:55|4552.24
12:36:56|4552.24
12:36:57|4552.24
12:36:58|4552.24
12:36:59|4552.24
12:37:00|4552.24
12:37:01|4552.24
12:37:02|4556.18
12:37:03|4556.18
12:37:04|4553.64
12:37:05|4553.64
12:37:06|4553.64
12:37:07|4553.64
12:37:08|4553.64
12:37:09|4553.64
12:37:10|4553.64
12:37:11|4553.64
12:37:12|4553.64
12:37:13|4553.64
12:37:14|4553.64
12:37:15|4553.64
12:37:16|4553.64
12:37:17|4555.96
12:37:18|4555.96
12:37:19|4554.82
12:37:20|4554.82
12:37:21|4554.82
12:37:22|4554.82
12:37:23|4554.82
12:37:24|4554.82
12:37:26|4554.82
12:37:28|4554.82
12:37:29|4554.35
12:37:31|4554.35
12:37:32|4554.35
12:37:33|4554.35
12:37:34|4554.35
12:37:35|4554.35
12:37:36|4554.35
12:37:37|4554.35
12:37:38|4554.35
12:37:39|4554.35
12:37:40|4554.35
12:37:41|4554.35
12:37:42|4554.35
12:37:43|4554.35
12:37:44|4554.35
12:37:45|4554.35
12:37:46|4554.35
12:37:47|4554.35
12:37:49|4554.16
12:37:50|4554.35
12:37:50|4554.35
12:37:53|4554.35
12:37:53|4554.35
12:37:54|4554.35
12:37:56|4554.35
12:37:56|4554.35
12:37:57|4554.35
12:37:59|4554.9
12:38:00|4554.9
12:38:01|4554.9
12:38:01|4554.9
12:38:02|4554.9
12:38:03|4552.82
12:38:04|4552.82
12:38:06|4552.82
12:38:06|4552.82
12:38:08|4552.82
12:38:09|4552.82
12:38:10|4553.
12:38:11|4553.
12:38:12|4553.
12:38:12|4553.
12:38:14|4553.
12:38:14|4553.
12:38:15|4553.
12:38:16|4553.
12:38:17|4553.
12:38:19|4553.
12:38:20|4553.
12:38:21|4553.
12:38:22|4553.
12:38:23|4555.97
12:38:24|4556.6
12:38:25|4558.52
12:38:26|4558.52
12:38:27|4558.52
12:38:29|4558.52
12:38:31|4558.52
12:38:32|4558.52
12:38:33|4558.52
12:38:34|4558.52
12:38:35|4558.52
12:38:36|4558.52
12:38:37|4558.52
12:38:38|4558.52
12:38:38|4558.52
12:38:40|4558.52
12:38:41|4558.52
12:38:42|4558.52
12:38:43|4558.52
12:38:44|4558.52
12:38:45|4558.52
12:38:46|4558.52
12:38:47|4558.52
12:38:48|4558.52
12:38:49|4558.52
12:38:49|4558.52
12:38:51|4558.52
12:38:52|4558.52
12:38:53|4558.52
12:38:54|4558.52
12:38:55|4558.52
12:38:56|4558.52
12:38:57|4558.52
12:38:58|4558.52
12:38:59|4558.52
12:39:00|4558.52
12:39:01|4558.52
12:39:01|4558.52
12:39:03|4558.52
12:39:04|4558.52
12:39:05|4558.52
12:39:06|4558.52
12:39:08|4558.52
12:39:08|4558.52
12:39:10|4558.52
12:39:10|4558.52
12:39:12|4558.52
12:39:13|4558.52
12:39:13|4558.52
12:39:14|4558.52
12:39:16|4558.52
12:39:17|4558.52
12:39:18|4558.52
12:39:19|4558.52
12:39:19|4558.52
12:39:20|4558.52
12:39:21|4558.52
12:39:23|4558.52
12:39:23|4558.52
12:39:24|4558.52
12:39:26|4558.52
12:39:27|4558.52
12:39:29|4558.52
12:39:29|4558.52
12:39:30|4558.52
12:39:33|4558.52
12:39:33|4558.52
12:39:35|4558.52
12:39:35|4558.52
12:39:36|4558.52
12:39:38|4558.52
12:39:40|4558.52
12:39:41|4558.52
12:39:41|4558.52
12:39:43|4558.52
12:39:44|4558.52
12:39:45|4558.52
12:39:46|4558.52
12:39:47|4558.52
12:39:48|4558.52
12:39:49|4558.52
12:39:50|4558.52
12:39:51|4558.52
12:39:52|4555.53
12:39:53|4555.35
12:39:54|4555.53
12:39:55|4553.6
12:39:56|4554.78
12:39:57|4554.78
12:39:58|4554.78
12:39:59|4554.78
12:40:00|4554.78
12:40:01|4554.78
12:40:02|4554.78
12:40:03|4554.78
12:40:04|4554.78
12:40:05|4554.78
12:40:06|4554.78
12:40:06|4554.78
12:40:08|4554.78
12:40:09|4554.78
12:40:09|4554.78
12:40:10|4552.9
12:40:12|4552.9
12:40:13|4552.39
12:40:14|4552.39
12:40:15|4552.39
12:40:16|4549.08
12:40:16|4547.69
12:40:18|4547.69
12:40:18|4547.69
12:40:20|4547.69
12:40:21|4547.69
12:40:23|4547.69
12:40:23|4547.69
12:40:26|4547.69
12:40:26|4547.69
12:40:27|4547.69
12:40:29|4547.69
12:40:31|4547.69
12:40:31|4547.69
12:40:33|4547.69
12:40:34|4547.69
12:40:35|4547.69
12:40:36|4547.69
12:40:37|4547.69
12:40:38|4547.69
12:40:39|4547.69
12:40:41|4547.69
12:40:42|4547.69
12:40:44|4547.84
12:40:45|4547.84
12:40:46|4547.84
12:40:47|4547.84
12:40:48|4547.84
12:40:49|4547.84
12:40:49|4547.84
12:40:50|4547.84
12:40:52|4547.84
12:40:53|4549.31
12:40:53|4549.31
12:40:55|4549.31
12:40:56|4549.31
12:40:56|4549.31
12:40:58|4549.31
12:40:58|4549.31
12:40:59|4546.09
12:41:01|4546.09
12:41:01|4546.09
12:41:02|4546.09
12:41:03|4546.09
12:41:05|4546.09
12:41:05|4546.09
12:41:06|4546.09
12:41:08|4546.09
12:41:09|4546.09
12:41:09|4546.09
12:41:10|4546.09
12:41:11|4546.09
12:41:12|4546.09
12:41:13|4546.09
12:41:15|4546.09
12:41:16|4546.09
12:41:17|4546.09
12:41:18|4546.09
12:41:19|4546.09
12:41:21|4546.09
12:41:22|4546.09
12:41:23|4546.09
12:41:23|4546.09
12:41:24|4546.09
12:41:26|4546.09
12:41:27|4546.5
12:41:28|4546.5
12:41:29|4546.5
12:41:31|4547.03
12:41:33|4547.03
12:41:34|4547.03
12:41:35|4547.03
12:41:36|4547.03
12:41:37|4547.03
12:41:38|4547.03
12:41:39|4547.03
12:41:40|4547.03
12:41:41|4547.03
12:41:42|4547.03
12:41:43|4547.03
12:41:44|4547.03
12:41:45|4547.03
12:41:46|4547.03
12:41:47|4547.03
12:41:48|4547.03
12:41:49|4547.03
12:41:50|4547.03
12:41:51|4547.03
12:41:52|4547.03
12:41:53|4547.03
12:41:54|4547.03
12:41:55|4547.03
12:41:57|4547.03
12:41:58|4547.03
12:41:58|4547.03
12:41:59|4547.03
12:42:00|4547.03
12:42:03|4547.03
12:42:03|4547.03
12:42:06|4547.03
12:42:06|4547.03
12:42:07|4547.03
12:42:08|4547.03
12:42:09|4547.03
12:42:10|4547.03
12:42:11|4547.03
12:42:12|4547.03
12:42:13|4547.03
12:42:14|4547.03
12:42:16|4547.03
12:42:16|4547.22
12:42:17|4547.22
12:42:18|4547.22
12:42:19|4547.22
12:42:20|4547.22
12:42:21|4547.22
12:42:22|4547.22
12:42:23|4547.22
12:42:24|4547.22
12:42:25|4547.22
12:42:26|4550.33
12:42:27|4550.33
12:42:28|4550.33
12:42:29|4550.33
12:42:30|4550.33
12:42:31|4550.33
12:42:33|4550.33
12:42:34|4550.33
12:42:35|4550.33
12:42:36|4550.33
12:42:38|4550.33
12:42:39|4550.33
12:42:40|4550.33
12:42:41|4550.33
12:42:42|4550.33
12:42:43|4550.33
12:42:44|4550.33
12:42:46|4550.33
12:42:47|4550.33
12:42:48|4550.33
12:42:49|4550.33
12:42:51|4550.33
12:42:52|4550.33
12:42:53|4550.33
12:42:54|4550.33
12:42:55|4550.33
12:42:56|4550.33
12:42:57|4550.33
12:42:58|4550.33
12:42:59|4550.33
12:43:00|4550.33
12:43:01|4550.33
12:43:02|4550.33
12:43:03|4550.33
12:43:04|4548.45
12:43:06|4548.45
12:43:07|4548.45
12:43:08|4548.45
12:43:09|4548.45
12:43:10|4548.45
12:43:11|4548.45
12:43:12|4549.08
12:43:13|4549.08
12:43:14|4549.08
12:43:15|4549.08
12:43:16|4549.08
12:43:17|4549.08
12:43:18|4549.08
12:43:19|4549.08
12:43:20|4549.08
12:43:21|4549.08
12:43:22|4549.08
12:43:22|4549.08
12:43:24|4549.08
12:43:25|4549.08
12:43:26|4549.08
12:43:26|4549.08
12:43:27|4549.08
12:43:29|4549.08
12:43:29|4549.08
12:43:31|4549.08
12:43:33|4549.08
12:43:35|4549.08
12:43:35|4548.29
12:43:37|4548.29
12:43:37|4548.29
12:43:38|4550.02
12:43:40|4550.02
12:43:41|4550.02
12:43:42|4550.02
12:43:43|4550.02
12:43:44|4550.02
12:43:45|4550.02
12:43:46|4551.03
12:43:47|4551.03
12:43:48|4551.03
12:43:49|4551.03
12:43:50|4551.03
12:43:51|4551.03
12:43:52|4551.03
12:43:53|4552.2
12:43:54|4552.2
12:43:55|4552.2
12:43:56|4552.2
12:43:57|4552.2
12:43:59|4552.2
12:44:00|4552.2
12:44:00|4552.2
12:44:02|4552.2
12:44:03|4552.2
12:44:03|4552.2
12:44:05|4552.2
12:44:06|4552.2
12:44:07|4552.2
12:44:08|4554.44
12:44:09|4555.53
12:44:10|4555.53
12:44:11|4557.59
12:44:12|4557.59
12:44:13|4557.59
12:44:13|4557.59
12:44:15|4557.59
12:44:16|4557.59
12:44:16|4557.59
12:44:20|4557.59
12:44:20|4557.59
12:44:21|4557.59
12:44:24|4553.95
12:44:25|4553.95
12:44:25|4553.95
12:44:26|4553.95
12:44:27|4553.95
12:44:28|4553.95
12:44:29|4553.95
12:44:30|4553.95
12:44:31|4553.95
12:44:32|4553.95
12:44:33|4553.95
12:44:35|4553.95
12:44:37|4553.95
12:44:38|4553.95
12:44:39|4553.95
12:44:40|4553.95
12:44:41|4553.95
12:44:42|4553.95
12:44:43|4553.95
12:44:44|4553.95
12:44:45|4553.95
12:44:46|4553.95
12:44:47|4553.95
12:44:48|4552.65
12:44:48|4552.65
12:44:50|4552.65
12:44:50|4552.65
12:44:52|4552.65
12:44:53|4552.65
12:44:54|4552.65
12:44:55|4552.65
12:44:56|4552.65
12:44:57|4552.65
12:44:58|4552.65
12:44:59|4552.65
12:45:00|4552.65
12:45:01|4552.65
12:45:02|4552.65
12:45:03|4552.65
12:45:04|4552.65
12:45:05|4552.65
12:45:06|4552.65
12:45:08|4552.65
12:45:08|4551.67
12:45:09|4551.67
12:45:10|4551.67
12:45:11|4551.67
12:45:12|4551.67
12:45:13|4551.67
12:45:14|4551.67
12:45:15|4551.67
12:45:17|4551.67
12:45:17|4551.67
12:45:19|4551.67
12:45:19|4551.67
12:45:21|4551.67
12:45:21|4551.67
12:45:23|4551.67
12:45:23|4551.67
12:45:24|4551.67
12:45:25|4551.67
12:45:27|4551.67
12:45:28|4551.67
12:45:28|4551.67
12:45:29|4551.67
12:45:30|4551.67
12:45:33|4551.67
12:45:34|4551.67
12:45:36|4551.67
12:45:37|4551.67
12:45:38|4551.67
12:45:39|4551.67
12:45:40|4551.67
12:45:41|4551.67
12:45:42|4551.67
12:45:43|4551.67
12:45:44|4551.67
12:45:45|4551.67
12:45:46|4551.67
12:45:47|4551.67
12:45:48|4551.67
12:45:49|4551.67
12:45:50|4551.67
12:45:51|4551.67
12:45:52|4551.67
12:45:53|4551.67
12:45:54|4551.67
12:45:56|4551.67
12:45:56|4551.67
12:45:58|4551.67
12:45:58|4551.67
12:45:59|4551.67
12:46:00|4551.67
12:46:01|4551.67
12:46:03|4551.67
12:46:04|4551.67
12:46:05|4551.67
12:46:06|4551.67
12:46:07|4551.67
12:46:07|4551.67
12:46:09|4551.67
12:46:10|4551.67
12:46:11|4551.67
12:46:12|4551.67
12:46:13|4551.67
12:46:14|4551.67
12:46:15|4551.67
12:46:16|4551.67
12:46:17|4551.67
12:46:18|4551.67
12:46:19|4551.67
12:46:20|4551.41
12:46:21|4552.07
12:46:22|4552.07
12:46:23|4552.07
12:46:24|4552.07
12:46:25|4552.07
12:46:26|4552.07
12:46:27|4552.07
12:46:28|4552.07
12:46:29|4552.07
12:46:30|4552.07
12:46:31|4552.07
12:46:32|4552.07
12:46:33|4552.07
12:46:35|4552.07
12:46:36|4552.07
12:46:37|4552.07
12:46:38|4552.07
12:46:39|4552.07
12:46:41|4552.07
12:46:42|4555.53
12:46:43|4555.53
12:46:43|4555.53
12:46:45|4555.53
12:46:46|4555.53
12:46:48|4555.53
12:46:48|4555.53
12:46:50|4555.53
12:46:51|4555.53
12:46:51|4554.62
12:46:53|4555.47
12:46:54|4555.47
12:46:54|4555.3
12:46:56|4555.37
12:46:56|4555.37
12:46:58|4555.37
12:46:59|4555.37
12:47:00|4555.37
12:47:00|4555.37
12:47:01|4554.77
12:47:02|4554.77
12:47:03|4554.05
12:47:05|4554.05
12:47:05|4553.74
12:47:06|4553.47
12:47:07|4553.47
12:47:08|4553.47
12:47:11|4553.47
12:47:11|4553.47
12:47:12|4553.47
12:47:14|4553.47
12:47:14|4553.47
12:47:15|4553.47
12:47:17|4553.47
12:47:18|4553.47
12:47:18|4553.47
12:47:19|4553.47
12:47:21|4553.47
12:47:21|4553.47
12:47:23|4553.97
12:47:23|4553.97
12:47:24|4553.95
12:47:25|4554.15
12:47:26|4554.15
12:47:28|4554.15
12:47:28|4554.15
12:47:29|4554.15
12:47:30|4554.15
12:47:31|4554.15
12:47:32|4554.15
12:47:34|4554.15
12:47:34|4554.15
12:47:35|4554.15
12:47:37|4554.15
12:47:39|4554.15
12:47:40|4554.15
12:47:42|4554.15
12:47:43|4554.15
12:47:45|4554.15
12:47:46|4554.15
12:47:47|4554.15
12:47:48|4554.15
12:47:49|4554.15
12:47:51|4554.15
12:47:52|4554.15
12:47:53|4554.15
12:47:54|4554.15
12:47:55|4554.15
12:47:56|4554.15
12:47:57|4554.15
12:47:58|4554.15
12:47:59|4554.15
12:47:59|4554.15
12:48:01|4554.15
12:48:02|4554.15
12:48:03|4554.57
12:48:05|4553.95
12:48:06|4553.95
12:48:06|4553.95
12:48:08|4553.95
12:48:08|4552.83
12:48:10|4552.83
12:48:11|4552.83
12:48:12|4552.83
12:48:13|4552.83
12:48:13|4552.83
12:48:14|4552.83
12:48:15|4552.83
12:48:17|4552.83
12:48:17|4552.83
12:48:18|4552.83
12:48:20|4552.83
12:48:21|4552.83
12:48:21|4552.83
12:48:22|4553.7
12:48:23|4553.7
12:48:24|4553.7
12:48:25|4553.7
12:48:26|4553.7
12:48:27|4553.7
12:48:29|4553.7
12:48:30|4553.7
12:48:30|4553.7
12:48:31|4553.7
12:48:32|4553.7
12:48:34|4553.7
12:48:34|4553.7
12:48:35|4553.7
12:48:38|4553.7
12:48:38|4553.7
12:48:39|4553.7
12:48:41|4553.7
12:48:42|4553.7
12:48:43|4553.7
12:48:44|4553.7
12:48:45|4553.7
12:48:46|4553.97
12:48:47|4553.97
12:48:48|4553.97
12:48:50|4553.97
12:48:51|4553.97
12:48:52|4553.97
12:48:53|4553.97
12:48:54|4553.97
12:48:55|4553.97
12:48:56|4552.65
12:48:57|4549.83
12:48:58|4549.83
12:48:59|4549.93
12:49:01|4549.93
12:49:01|4549.93
12:49:02|4549.93
12:49:04|4549.93
12:49:05|4549.93
12:49:05|4549.8
12:49:07|4549.8
12:49:08|4549.8
12:49:09|4551.12
12:49:10|4551.12
12:49:11|4551.12
12:49:12|4551.12
12:49:13|4551.12
12:49:14|4551.12
12:49:15|4551.12
12:49:16|4551.12
12:49:17|4551.12
12:49:18|4551.12
12:49:20|4551.12
12:49:21|4551.12
12:49:22|4551.12
12:49:22|4551.12
12:49:25|4551.12
12:49:26|4551.12
12:49:26|4551.12
12:49:27|4551.12
12:49:28|4551.12
12:49:30|4551.12
12:49:30|4551.12
12:49:33|4551.12
12:49:33|4552.46
12:49:34|4552.46
12:49:35|4552.46
12:49:36|4552.46
12:49:38|4552.46
12:49:40|4552.89
12:49:42|4552.89
12:49:43|4552.89
12:49:45|4552.6
12:49:45|4552.6
12:49:47|4552.6
12:49:47|4552.6
12:49:49|4552.6
12:49:50|4553.37
12:49:50|4552.76
12:49:52|4550.71
12:49:53|4550.71
12:49:54|4550.71
12:49:55|4550.71
12:49:56|4550.71
12:49:57|4550.71
12:49:58|4550.71
12:49:59|4550.71
12:50:00|4550.71
12:50:01|4550.71
12:50:02|4550.71
12:50:03|4550.71
12:50:04|4550.71
12:50:05|4550.71
12:50:06|4550.71
12:50:07|4550.71
12:50:08|4550.71
12:50:09|4550.71
12:50:10|4550.71
12:50:11|4550.71
12:50:12|4550.71
12:50:13|4550.71
12:50:14|4549.26
12:50:15|4549.26
12:50:16|4549.26
12:50:18|4549.26
12:50:18|4549.26
12:50:19|4549.26
12:50:21|4549.26
12:50:21|4549.26
12:50:22|4549.26
12:50:24|4549.26
12:50:25|4549.26
12:50:25|4549.26
12:50:26|4549.26
12:50:27|4549.26
12:50:28|4549.26
12:50:30|4549.26
12:50:30|4549.26
12:50:31|4549.26
12:50:32|4546.82
12:50:33|4546.82
12:50:34|4546.82
12:50:35|4546.82
12:50:36|4546.82
12:50:37|4546.82
12:50:38|4546.82
12:50:41|4546.82
12:50:42|4546.82
12:50:43|4546.82
12:50:44|4546.82
12:50:45|4546.82
12:50:46|4546.82
12:50:47|4548.45
12:50:48|4548.45
12:50:49|4548.45
12:50:50|4551.79
12:50:51|4551.79
12:50:52|4550.77
12:50:53|4550.86
12:50:54|4550.86
12:50:55|4550.86
12:50:56|4550.86
12:50:57|4548.47
12:50:58|4548.47
12:50:59|4548.47
12:51:00|4548.47
12:51:01|4548.69
12:51:02|4548.69
12:51:03|4548.69
12:51:04|4548.69
12:51:05|4548.22
12:51:06|4547.23
12:51:07|4547.23
12:51:09|4547.17
12:51:10|4547.17
12:51:11|4547.34
12:51:12|4547.34
12:51:13|4547.34
12:51:14|4550.
12:51:15|4550.
12:51:16|4550.
12:51:17|4550.
12:51:18|4550.
12:51:19|4550.
12:51:20|4550.
12:51:21|4550.
12:51:22|4550.
12:51:24|4550.
12:51:24|4550.
12:51:25|4550.
12:51:26|4550.
12:51:27|4550.
12:51:29|4550.
12:51:30|4550.
12:51:31|4550.
12:51:32|4550.
12:51:33|4550.
12:51:34|4550.
12:51:35|4550.
12:51:36|4550.
12:51:37|4550.
12:51:38|4550.
12:51:39|4550.
12:51:40|4550.
12:51:42|4550.
12:51:43|4550.
12:51:44|4550.
12:51:45|4550.26
12:51:46|4550.26
12:51:47|4550.26
12:51:48|4550.26
12:51:49|4550.26
12:51:50|4550.26
12:51:51|4550.26
12:51:52|4550.26
12:51:53|4550.26
12:51:55|4550.26
12:51:56|4550.26
12:51:57|4550.26
12:51:58|4550.26
12:51:58|4550.26
12:52:00|4550.26
12:52:01|4550.26
12:52:02|4550.26
12:52:03|4550.26
12:52:04|4550.26
12:52:05|4550.26
12:52:06|4550.26
12:52:07|4550.26
12:52:08|4550.26
12:52:09|4547.84
12:52:10|4547.84
12:52:11|4547.84
12:52:12|4545.42
12:52:13|4545.4
12:52:14|4545.4
12:52:15|4545.4
12:52:16|4547.11
12:52:17|4547.11
12:52:18|4547.11
12:52:19|4547.11
12:52:20|4547.11
12:52:21|4547.11
12:52:22|4547.11
12:52:23|4547.11
12:52:24|4547.11
12:52:25|4547.11
12:52:26|4547.11
12:52:27|4547.11
12:52:28|4547.11
12:52:29|4547.11
12:52:30|4547.11
12:52:31|4547.11
12:52:32|4544.6
12:52:33|4544.6
12:52:34|4544.6
12:52:35|4544.6
12:52:36|4544.6
12:52:37|4544.6
12:52:38|4544.6
12:52:39|4544.6
12:52:40|4544.45
12:52:41|4544.45
12:52:43|4544.45
12:52:44|4544.45
12:52:46|4544.45
12:52:48|4544.45
12:52:49|4544.45
12:52:50|4544.45
12:52:50|4544.45
12:52:51|4544.45
12:52:52|4544.45
12:52:54|4544.45
12:52:55|4544.45
12:52:55|4545.06
12:52:57|4542.4
12:52:58|4542.4
12:52:58|4544.26
12:53:01|4544.26
12:53:01|4544.26
12:53:03|4544.26
12:53:04|4544.26
12:53:04|4544.26
12:53:05|4544.26
12:53:06|4543.64
12:53:08|4543.64
12:53:08|4543.64
12:53:09|4543.64
12:53:11|4543.64
12:53:11|4543.64
12:53:12|4543.64
12:53:13|4541.96
12:53:14|4541.96
12:53:15|4541.96
12:53:16|4541.96
12:53:17|4541.96
12:53:18|4541.96
12:53:20|4541.96
12:53:20|4541.96
12:53:21|4541.96
12:53:22|4541.04
12:53:24|4541.04
12:53:24|4541.04
12:53:25|4541.04
12:53:26|4541.04
12:53:27|4541.04
12:53:28|4541.04
12:53:30|4539.87
12:53:30|4539.87
12:53:31|4539.87
12:53:32|4539.87
12:53:33|4538.08
12:53:34|4538.14
12:53:35|4538.14
12:53:36|4538.14
12:53:37|4538.14
12:53:39|4538.14
12:53:39|4538.14
12:53:41|4538.66
12:53:43|4538.62
12:53:44|4538.62
12:53:45|4538.58
12:53:46|4538.58
12:53:47|4538.58
12:53:48|4538.58
12:53:50|4538.58
12:53:51|4538.58
12:53:52|4538.58
12:53:53|4538.58
12:53:54|4538.58
12:53:55|4538.58
12:53:56|4538.58
12:53:57|4538.58
12:53:58|4537.87
12:54:00|4537.87
12:54:01|4537.87
12:54:02|4537.87
12:54:03|4537.87
12:54:04|4537.49
12:54:05|4537.49
12:54:06|4539.44
12:54:07|4537.92
12:54:08|4537.92
12:54:10|4537.92
12:54:10|4537.92
12:54:11|4537.92
12:54:12|4537.92
12:54:13|4537.92
12:54:15|4537.92
12:54:16|4537.92
12:54:17|4537.92
12:54:19|4537.92
12:54:19|4537.92
12:54:20|4537.92
12:54:21|4537.92
12:54:22|4537.92
12:54:23|4537.92
12:54:24|4537.92
12:54:25|4537.92
12:54:26|4537.92
12:54:28|4537.92
12:54:29|4537.92
12:54:30|4537.92
12:54:31|4535.79
12:54:32|4535.79
12:54:33|4535.79
12:54:34|4535.79
12:54:35|4535.79
12:54:36|4534.7
12:54:37|4533.63
12:54:38|4533.76
12:54:39|4533.76
12:54:40|4533.76
12:54:41|4533.76
12:54:42|4533.76
12:54:44|4533.76
12:54:46|4535.56
12:54:47|4535.69
12:54:48|4535.69
12:54:49|4535.69
12:54:50|4535.69
12:54:51|4535.69
12:54:52|4535.32
12:54:53|4535.32
12:54:54|4535.32
12:54:55|4535.32
12:54:56|4535.32
12:54:57|4535.32
12:54:58|4535.32
12:54:59|4535.32
12:55:00|4535.32
12:55:02|4535.32
12:55:02|4535.32
12:55:04|4535.32
12:55:05|4535.32
12:55:06|4535.32
12:55:07|4535.32
12:55:08|4535.32
12:55:09|4535.32
12:55:10|4535.32
12:55:11|4535.32
12:55:12|4535.32
12:55:13|4535.32
12:55:14|4535.32
12:55:15|4535.32
12:55:16|4535.78
12:55:17|4535.78
12:55:18|4535.78
12:55:19|4535.78
12:55:20|4535.78
12:55:21|4535.78
12:55:22|4535.78
12:55:23|4535.78
12:55:24|4535.78
12:55:25|4535.78
12:55:26|4535.78
12:55:27|4535.78
12:55:28|4535.78
12:55:29|4535.78
12:55:30|4535.78
12:55:31|4535.78
12:55:32|4535.78
12:55:33|4540.03
12:55:34|4540.03
12:55:35|4541.22
12:55:36|4541.22
12:55:37|4541.22
12:55:38|4541.22
12:55:39|4541.22
12:55:40|4541.22
12:55:41|4541.22
12:55:42|4541.22
12:55:44|4541.22
12:55:46|4541.22
12:55:47|4541.22
12:55:48|4541.22
12:55:52|4541.22
12:55:53|4541.22
12:55:54|4541.22
12:55:54|4541.22
12:55:55|4541.22
12:55:56|4541.22
12:55:57|4541.22
12:55:59|4541.22
12:55:59|4541.22
12:56:00|4541.85
12:56:01|4540.49
12:56:02|4540.56
12:56:04|4540.56
12:56:04|4540.56
12:56:06|4540.56
12:56:06|4540.56
12:56:07|4540.56
12:56:08|4540.56
12:56:09|4540.56
12:56:10|4540.56
12:56:11|4540.63
12:56:13|4540.63
12:56:13|4540.63
12:56:14|4540.63
12:56:15|4540.63
12:56:17|4540.63
12:56:18|4540.63
12:56:19|4540.63
12:56:19|4540.63
12:56:21|4540.63
12:56:22|4541.91
12:56:22|4541.85
12:56:24|4541.85
12:56:25|4541.61
12:56:25|4541.61
12:56:26|4541.61
12:56:28|4541.61
12:56:29|4541.61
12:56:30|4541.61
12:56:31|4541.61
12:56:32|4541.61
12:56:32|4541.61
12:56:34|4541.61
12:56:34|4541.61
12:56:36|4541.61
12:56:37|4541.61
12:56:38|4541.61
12:56:39|4541.61
12:56:40|4541.61
12:56:40|4541.61
12:56:41|4541.61
12:56:42|4541.61
12:56:44|4541.61
12:56:46|4541.61
12:56:48|4541.61
12:56:49|4541.61
12:56:50|4541.61
12:56:51|4541.61
12:56:52|4541.61
12:56:53|4541.61
12:56:54|4541.61
12:56:55|4541.61
12:56:57|4541.61
12:56:57|4541.61
12:56:59|4541.61
12:57:00|4541.61
12:57:01|4541.61
12:57:02|4541.61
12:57:02|4541.61
12:57:04|4541.61
12:57:05|4541.61
12:57:05|4541.61
12:57:06|4541.61
12:57:07|4541.61
12:57:09|4541.61
12:57:09|4541.61
12:57:11|4541.61
12:57:12|4541.61
12:57:13|4541.61
12:57:14|4541.61
12:57:15|4541.61
12:57:16|4541.61
12:57:17|4541.61
12:57:18|4541.61
12:57:18|4541.61
12:57:20|4541.61
12:57:21|4541.61
12:57:22|4541.61
12:57:23|4541.61
12:57:23|4541.61
12:57:25|4541.61
12:57:25|4541.61
12:57:27|4541.61
12:57:28|4541.61
12:57:29|4541.61
12:57:30|4541.61
12:57:31|4541.61
12:57:32|4541.61
12:57:33|4541.61
12:57:34|4541.61
12:57:35|4541.61
12:57:36|4541.61
12:57:37|4541.87
12:57:37|4541.87
12:57:39|4541.87
12:57:40|4541.87
12:57:41|4541.87
12:57:42|4541.87
12:57:43|4541.87
12:57:44|4541.87
12:57:45|4541.87
12:57:47|4541.87
12:57:49|4541.86
12:57:49|4541.23
12:57:52|4541.23
12:57:53|4541.23
12:57:54|4541.23
12:57:55|4541.23
12:57:56|4541.23
12:57:57|4541.23
12:57:59|4541.23
12:58:00|4541.23
12:58:01|4541.23
12:58:02|4541.23
12:58:03|4541.23
12:58:04|4541.23
12:58:05|4541.23
12:58:05|4541.23
12:58:07|4541.23
12:58:08|4541.23
12:58:09|4541.23
12:58:10|4541.23
12:58:11|4541.23
12:58:12|4541.23
12:58:13|4541.23
12:58:14|4541.23
12:58:15|4541.23
12:58:15|4541.23
12:58:17|4541.23
12:58:18|4541.23
12:58:19|4541.23
12:58:19|4541.23
12:58:21|4541.9
12:58:22|4541.9
12:58:23|4541.9
12:58:24|4541.9
12:58:25|4541.9
12:58:25|4541.9
12:58:27|4541.9
12:58:28|4541.9
12:58:29|4541.9
12:58:29|4541.9
12:58:31|4542.3
12:58:33|4542.3
12:58:33|4542.71
12:58:34|4542.1
12:58:35|4542.1
12:58:37|4542.1
12:58:38|4542.1
12:58:38|4542.1
12:58:39|4542.1
12:58:41|4542.1
12:58:41|4542.1
12:58:42|4542.1
12:58:44|4543.06
12:58:44|4543.06
12:58:45|4543.06
12:58:48|4543.35
12:58:49|4543.35
12:58:51|4543.35
12:58:53|4543.35
12:58:54|4543.35
12:58:56|4543.35
12:58:57|4543.35
12:58:57|4543.35
12:58:59|4543.35
12:59:00|4543.35
12:59:01|4543.35
12:59:03|4543.35
12:59:04|4543.35
12:59:05|4541.04
12:59:06|4541.04
12:59:07|4541.04
12:59:08|4540.2
12:59:09|4540.2
12:59:09|4540.2
12:59:10|4539.86
12:59:12|4539.86
12:59:13|4535.37
12:59:14|4537.22
12:59:15|4537.22
12:59:16|4537.22
12:59:17|4536.72
12:59:19|4536.72
12:59:19|4536.72
12:59:20|4532.98
12:59:21|4532.98
12:59:22|4534.05
12:59:23|4534.05
12:59:25|4534.05
12:59:25|4534.05
12:59:26|4534.05
12:59:27|4534.05
12:59:28|4534.05
12:59:30|4533.33
12:59:31|4533.33
12:59:31|4533.4
12:59:32|4533.4
12:59:33|4531.36
12:59:35|4531.36
12:59:36|4531.36
12:59:37|4531.36
12:59:38|4531.36
12:59:38|4531.36
12:59:40|4531.36
12:59:41|4531.36
12:59:41|4531.36
12:59:43|4534.38
12:59:44|4534.38
12:59:45|4534.38
12:59:46|4534.38
12:59:46|4535.47
12:59:49|4535.47
12:59:49|4535.47
12:59:52|4535.47
12:59:52|4535.47
12:59:54|4535.47
12:59:55|4535.47
12:59:57|4535.47
12:59:58|4535.46
12:59:59|4535.85
13:00:00|4535.85
13:00:01|4535.85
13:00:02|4535.85
13:00:03|4535.85
13:00:04|4535.85
13:00:05|4535.85
13:00:06|4535.85
13:00:07|4535.85
13:00:09|4535.85
13:00:10|4535.85
13:00:10|4535.85
13:00:12|4535.85
13:00:13|4535.85
13:00:14|4535.85
13:00:15|4535.85
13:00:15|4535.85
13:00:17|4535.85
13:00:19|4535.85
13:00:20|4535.85
13:00:20|4535.85
13:00:21|4535.85
13:00:23|4535.85
13:00:23|4535.85
13:00:24|4535.85
13:00:25|4535.85
13:00:27|4535.85
13:00:28|4535.85
13:00:28|4535.85
13:00:29|4535.85
13:00:30|4535.85
13:00:32|4535.85
13:00:32|4535.85
13:00:33|4535.85
13:00:34|4535.85
13:00:35|4535.85
13:00:36|4535.85
13:00:37|4535.85
13:00:38|4535.85
13:00:39|4535.85
13:00:41|4535.85
13:00:41|4535.85
13:00:42|4535.85
13:00:43|4535.85
13:00:44|4535.85
13:00:45|4535.85
13:00:46|4535.85
13:00:48|4535.85
13:00:50|4535.85
13:00:52|4535.85
13:00:53|4535.85
13:00:54|4535.85
13:00:55|4535.85
13:00:56|4535.85
13:00:57|4535.85
13:00:58|4535.85
13:01:00|4535.85
13:01:01|4535.85
13:01:01|4535.85
13:01:03|4535.85
13:01:04|4535.85
13:01:04|4535.85
13:01:06|4535.85
13:01:07|4535.85
13:01:07|4535.85
13:01:09|4535.85
13:01:10|4535.85
13:01:12|4535.85
13:01:12|4535.85
13:01:14|4542.43
13:01:14|4542.43
13:01:16|4542.43
13:01:17|4542.43
13:01:17|4542.43
13:01:18|4542.43
13:01:20|4542.43
13:01:20|4542.43
13:01:22|4542.43
13:01:22|4542.43
13:01:24|4542.43
13:01:24|4542.43
13:01:25|4542.43
13:01:27|4542.43
13:01:27|4542.43
13:01:28|4542.43
13:01:29|4542.43
13:01:31|4542.43
13:01:31|4542.43
13:01:33|4542.43
13:01:33|4542.43
13:01:34|4542.43
13:01:36|4542.43
13:01:36|4542.43
13:01:38|4542.43
13:01:38|4542.43
13:01:39|4542.05
13:01:40|4542.05
13:01:41|4542.05
13:01:42|4542.05
13:01:43|4542.05
13:01:44|4542.05
13:01:45|4542.05
13:01:46|4542.05
13:01:48|4542.05
13:01:48|4542.05
13:01:51|4542.05
13:01:52|4542.05
13:01:53|4542.33
13:01:54|4542.33
13:01:55|4542.33
13:01:57|4542.33
13:01:58|4542.33
13:01:59|4542.33
13:02:00|4542.33
13:02:02|4542.33
13:02:03|4542.33
13:02:04|4538.54
13:02:04|4538.54
13:02:06|4538.54
13:02:07|4538.54
13:02:08|4538.54
13:02:08|4538.54
13:02:10|4538.54
13:02:10|4538.54
13:02:12|4538.54
13:02:13|4538.54
13:02:14|4538.54
13:02:14|4538.54
13:02:16|4538.54
13:02:17|4538.54
13:02:18|4538.54
13:02:19|4537.43
13:02:20|4537.43
13:02:21|4534.97
13:02:22|4534.97
13:02:23|4534.97
13:02:24|4534.97
13:02:25|4534.97
13:02:26|4534.97
13:02:28|4534.97
13:02:29|4534.97
13:02:30|4534.97
13:02:30|4534.97
13:02:32|4534.97
13:02:33|4534.97
13:02:34|4534.97
13:02:35|4535.65
13:02:35|4535.65
13:02:37|4535.65
13:02:39|4535.65
13:02:39|4535.65
13:02:40|4535.65
13:02:41|4535.65
13:02:43|4535.65
13:02:43|4535.65
13:02:44|4535.65
13:02:45|4535.65
13:02:46|4535.65
13:02:48|4535.65
13:02:48|4535.65
13:02:49|4535.65
13:02:52|4535.65
13:02:52|4535.57
13:02:54|4535.56
13:02:55|4535.39
13:02:56|4535.39
13:02:57|4535.39
13:02:58|4535.39
13:02:59|4535.39
13:03:01|4535.39
13:03:01|4533.35
13:03:02|4533.35
13:03:03|4533.35
13:03:05|4533.35
13:03:05|4533.35
13:03:06|4532.01
13:03:08|4531.56
13:03:09|4531.56
13:03:09|4531.56
13:03:11|4531.56
13:03:11|4531.56
13:03:12|4531.56
13:03:13|4531.56
13:03:15|4531.56
13:03:17|4531.56
13:03:17|4531.56
13:03:18|4531.56
13:03:20|4531.56
13:03:21|4531.56
13:03:22|4531.56
13:03:23|4531.56
13:03:24|4531.56
13:03:25|4531.35
13:03:26|4530.28
13:03:27|4530.28
13:03:28|4530.28
13:03:29|4530.28
13:03:30|4530.28
13:03:31|4530.28
13:03:32|4530.28
13:03:33|4530.28
13:03:34|4530.28
13:03:35|4530.28
13:03:36|4530.28
13:03:37|4530.28
13:03:38|4530.28
13:03:39|4530.28
13:03:40|4530.28
13:03:41|4530.28
13:03:42|4530.28
13:03:43|4530.28
13:03:45|4530.28
13:03:46|4530.28
13:03:47|4530.28
13:03:48|4530.28
13:03:49|4530.28
13:03:50|4530.28
13:03:51|4530.28
13:03:52|4530.28
13:03:54|4530.4
13:03:56|4530.4
13:03:57|4530.4
13:03:57|4530.4
13:03:58|4530.4
13:04:00|4530.4
13:04:00|4530.4
13:04:02|4530.4
13:04:04|4530.
13:04:06|4530.
13:04:06|4530.
13:04:07|4530.
13:04:08|4530.
13:04:09|4529.45
13:04:10|4529.45
13:04:12|4529.45
13:04:12|4529.45
13:04:14|4531.56
13:04:15|4531.56
13:04:16|4531.56
13:04:17|4531.56
13:04:18|4530.6
13:04:19|4530.6
13:04:20|4530.6
13:04:21|4530.6
13:04:22|4530.6
13:04:23|4530.6
13:04:24|4530.6
13:04:25|4530.6
13:04:26|4530.6
13:04:27|4530.6
13:04:28|4530.6
13:04:29|4530.6
13:04:30|4530.6
13:04:31|4530.6
13:04:32|4530.6
13:04:33|4530.6
13:04:34|4530.6
13:04:35|4530.6
13:04:36|4530.6
13:04:37|4530.6
13:04:38|4530.6
13:04:39|4530.6
13:04:40|4530.6
13:04:41|4530.6
13:04:42|4530.6
13:04:43|4530.6
13:04:44|4530.6
13:04:45|4530.6
13:04:46|4530.6
13:04:47|4530.6
13:04:48|4530.6
13:04:49|4530.6
13:04:50|4530.6
13:04:51|4530.6
13:04:52|4530.6
13:04:53|4530.6
13:04:55|4530.6
13:04:56|4530.6
13:04:57|4530.6
13:04:58|4530.6
13:04:59|4530.6
13:05:01|4530.6
13:05:02|4530.66
13:05:03|4530.66
13:05:04|4530.66
13:05:04|4530.66
13:05:06|4530.66
13:05:07|4530.66
13:05:08|4530.66
13:05:09|4530.66
13:05:10|4530.66
13:05:12|4530.66
13:05:13|4530.66
13:05:15|4530.66
13:05:15|4530.66
13:05:16|4530.66
13:05:17|4530.66
13:05:18|4530.66
13:05:19|4535.12
13:05:20|4535.12
13:05:21|4535.12
13:05:22|4535.12
13:05:23|4535.12
13:05:24|4535.12
13:05:25|4535.12
13:05:26|4535.12
13:05:27|4539.04
13:05:28|4539.04
13:05:29|4539.04
13:05:30|4539.04
13:05:31|4539.04
13:05:32|4539.04
13:05:33|4539.04
13:05:34|4534.27
13:05:35|4534.27
13:05:36|4534.27
13:05:37|4534.27
13:05:38|4534.27
13:05:39|4534.27
13:05:40|4534.27
13:05:41|4534.27
13:05:43|4534.27
13:05:44|4534.27
13:05:45|4534.27
13:05:46|4534.27
13:05:47|4534.27
13:05:48|4534.27
13:05:49|4534.27
13:05:50|4534.27
13:05:51|4534.27
13:05:52|4534.27
13:05:53|4534.27
13:05:55|4534.27
13:05:57|4534.27
13:05:57|4534.27
13:05:59|4535.73
13:05:59|4535.73
13:06:01|4535.73
13:06:01|4535.73
13:06:04|4535.73
13:06:04|4535.73
13:06:05|4535.73
13:06:06|4535.73
13:06:08|4535.73
13:06:09|4535.73
13:06:10|4535.73
13:06:10|4535.73
13:06:12|4535.73
13:06:12|4535.73
13:06:14|4535.73
13:06:14|4535.73
13:06:15|4535.73
13:06:18|4535.73
13:06:18|4535.73
13:06:19|4535.73
13:06:21|4535.73
13:06:21|4535.73
13:06:22|4535.73
13:06:23|4535.73
13:06:24|4535.73
13:06:25|4535.73
13:06:26|4535.73
13:06:27|4535.73
13:06:28|4535.73
13:06:30|4535.73
13:06:30|4535.73
13:06:31|4535.73
13:06:32|4535.73
13:06:34|4535.73
13:06:35|4535.73
13:06:36|4535.73
13:06:36|4535.73
13:06:38|4535.73
13:06:39|4535.73
13:06:39|4535.73
13:06:40|4535.73
13:06:41|4535.73
13:06:42|4535.73
13:06:43|4535.73
13:06:45|4535.73
13:06:45|4535.73
13:06:46|4535.73
13:06:47|4535.73
13:06:48|4535.73
13:06:49|4535.73
13:06:50|4524.48
13:06:51|4524.48
13:06:52|4524.48
13:06:53|4524.48
13:06:56|4524.48
13:06:56|4524.48
13:06:57|4524.48
13:06:59|4524.48
13:07:00|4523.09
13:07:01|4523.09
13:07:03|4523.09
13:07:03|4523.09
13:07:05|4520.
13:07:05|4520.
13:07:06|4520.
13:07:07|4520.37
13:07:08|4520.37
13:07:09|4520.37
13:07:10|4520.37
13:07:11|4520.37
13:07:12|4520.37
13:07:13|4520.37
13:07:14|4519.87
13:07:15|4519.87
13:07:16|4519.87
13:07:17|4520.11
13:07:18|4520.11
13:07:20|4520.11
13:07:20|4520.11
13:07:21|4520.11
13:07:22|4520.11
13:07:23|4520.11
13:07:24|4520.11
13:07:25|4516.5
13:07:26|4516.5
13:07:27|4516.5
13:07:29|4514.09
13:07:29|4514.09
13:07:30|4514.09
13:07:31|4514.09
13:07:32|4514.09
13:07:33|4516.54
13:07:34|4517.24
13:07:35|4517.24
13:07:36|4517.24
13:07:37|4517.24
13:07:38|4517.24
13:07:39|4517.24
13:07:40|4517.24
13:07:41|4517.24
13:07:42|4517.24
13:07:43|4517.24
13:07:45|4517.24
13:07:45|4517.24
13:07:46|4517.24
13:07:48|4517.24
13:07:49|4517.24
13:07:50|4517.24
13:07:51|4517.24
13:07:52|4517.24
13:07:53|4517.24
13:07:54|4517.24
13:07:55|4517.24
13:07:57|4517.24
13:07:58|4517.24
13:08:00|4517.24
13:08:01|4515.96
13:08:02|4515.96
13:08:03|4515.96
13:08:05|4515.96
13:08:05|4515.96
13:08:06|4515.96
13:08:08|4515.96
13:08:08|4515.96
13:08:09|4515.96
13:08:11|4515.96
13:08:11|4513.91
13:08:13|4513.91
13:08:15|4513.24
13:08:16|4513.24
13:08:17|4513.24
13:08:18|4513.24
13:08:19|4513.24
13:08:20|4513.24
13:08:21|4513.24
13:08:22|4513.24
13:08:23|4513.24
13:08:24|4513.24
13:08:25|4513.24
13:08:26|4513.24
13:08:27|4513.24
13:08:28|4513.24
13:08:29|4513.24
13:08:30|4513.24
13:08:31|4513.24
13:08:32|4513.24
13:08:33|4513.24
13:08:34|4513.24
13:08:35|4513.24
13:08:36|4513.53
13:08:37|4513.53
13:08:38|4513.53
13:08:39|4513.53
13:08:40|4513.53
13:08:41|4513.53
13:08:42|4513.53
13:08:43|4513.53
13:08:44|4513.53
13:08:45|4513.53
13:08:46|4513.53
13:08:47|4513.53
13:08:48|4513.53
13:08:49|4513.53
13:08:50|4513.53
13:08:51|4516.09
13:08:52|4516.09
13:08:53|4516.09
13:08:54|4516.09
13:08:55|4516.09
13:08:56|4516.09
13:08:58|4516.09
13:09:00|4516.09
13:09:01|4516.09
13:09:02|4516.09
13:09:03|4516.09
13:09:04|4516.09
13:09:05|4516.09
13:09:06|4516.09
13:09:07|4516.09
13:09:08|4516.09
13:09:10|4516.09
13:09:10|4516.09
13:09:11|4516.09
13:09:12|4516.09
13:09:14|4516.09
13:09:15|4516.09
13:09:16|4516.09
13:09:17|4516.09
13:09:18|4516.09
13:09:19|4516.09
13:09:20|4516.09
13:09:21|4516.09
13:09:22|4516.09
13:09:23|4516.09
13:09:24|4516.09
13:09:25|4516.09
13:09:26|4516.09
13:09:27|4516.09
13:09:28|4516.09
13:09:29|4516.09
13:09:30|4516.09
13:09:31|4516.09
13:09:32|4516.09
13:09:33|4516.09
13:09:34|4516.09
13:09:35|4516.09
13:09:36|4516.09
13:09:36|4516.09
13:09:38|4516.09
13:09:39|4516.09
13:09:40|4516.09
13:09:41|4516.09
13:09:42|4516.09
13:09:43|4516.09
13:09:44|4516.09
13:09:45|4516.09
13:09:45|4516.09
13:09:47|4516.09
13:09:48|4516.09
13:09:49|4516.09
13:09:49|4516.09
13:09:50|4516.09
13:09:51|4516.09
13:09:53|4516.09
13:09:54|4516.09
13:09:55|4516.09
13:09:55|4516.09
13:09:57|4516.09
13:09:59|4516.09
13:10:01|4516.09
13:10:02|4516.09
13:10:03|4516.09
13:10:04|4516.09
13:10:05|4516.09
13:10:06|4516.09
13:10:07|4516.09
13:10:08|4518.03
13:10:09|4518.03
13:10:11|4518.03
13:10:13|4518.03
13:10:13|4518.03
13:10:15|4518.03
13:10:16|4518.03
13:10:16|4518.03
13:10:18|4518.03
13:10:19|4518.03
13:10:21|4518.03
13:10:21|4518.03
13:10:22|4518.03
13:10:23|4518.03
13:10:24|4518.03
13:10:25|4518.03
13:10:27|4518.03
13:10:29|4518.03
13:10:29|4518.03
13:10:30|4518.03
13:10:31|4518.03
13:10:33|4518.03
13:10:33|4518.03
13:10:35|4518.03
13:10:35|4518.03
13:10:37|4518.03
13:10:37|4512.27
13:10:39|4508.48
13:10:40|4508.48
13:10:41|4505.07
13:10:42|4505.
13:10:43|4505.
13:10:43|4505.
13:10:45|4505.
13:10:46|4507.75
13:10:47|4507.75
13:10:48|4507.75
13:10:49|4507.75
13:10:49|4507.75
13:10:51|4507.75
13:10:51|4507.75
13:10:53|4507.75
13:10:54|4507.75
13:10:55|4507.75
13:10:56|4507.75
13:10:57|4507.75
13:10:58|4507.75
13:11:00|4507.75
13:11:01|4507.75
13:11:01|4507.75
13:11:03|4507.75
13:11:03|4507.75
13:11:05|4507.75
13:11:07|4507.75
13:11:07|4507.75
13:11:09|4507.75
13:11:10|4507.75
13:11:10|4507.75
13:11:12|4507.75
13:11:13|4507.75
13:11:14|4507.75
13:11:15|4507.75
13:11:16|4507.75
13:11:17|4507.75
13:11:18|4507.75
13:11:19|4507.75
13:11:20|4507.75
13:11:21|4507.75
13:11:22|4507.75
13:11:23|4507.75
13:11:24|4507.75
13:11:24|4507.75
13:11:25|4507.75
13:11:28|4507.75
13:11:29|4507.75
13:11:30|4507.75
13:11:31|4507.75
13:11:31|4507.75
13:11:34|4507.75
13:11:34|4507.75
13:11:35|4507.75
13:11:36|4507.75
13:11:37|4507.75
13:11:38|4507.75
13:11:39|4507.75
13:11:40|4507.75
13:11:41|4507.75
13:11:42|4507.75
13:11:43|4507.75
13:11:44|4507.75
13:11:46|4507.75
13:11:47|4507.75
13:11:48|4507.75
13:11:49|4507.75
13:11:50|4507.75
13:11:51|4507.75
13:11:52|4507.75
13:11:53|4507.75
13:11:53|4507.75
13:11:55|4507.75
13:11:56|4507.75
13:11:56|4507.75
13:11:58|4507.75
13:11:58|4507.75
13:12:01|4507.75
13:12:03|4507.75
13:12:04|4507.75
13:12:05|4507.75
13:12:06|4507.75
13:12:07|4507.75
13:12:08|4507.75
13:12:09|4507.75
13:12:10|4507.75
13:12:11|4507.75
13:12:12|4507.75
13:12:13|4507.75
13:12:14|4507.75
13:12:15|4507.75
13:12:16|4507.75
13:12:17|4507.75
13:12:18|4507.75
13:12:20|4507.75
13:12:20|4507.75
13:12:21|4507.75
13:12:23|4507.75
13:12:23|4507.75
13:12:24|4507.75
13:12:25|4507.75
13:12:26|4507.75
13:12:27|4507.75
13:12:29|4507.75
13:12:29|4507.75
13:12:31|4507.75
13:12:32|4507.75
13:12:32|4507.75
13:12:33|4507.75
13:12:34|4507.75
13:12:35|4507.75
13:12:36|4507.75
13:12:37|4507.75
13:12:38|4507.75
13:12:40|4507.75
13:12:40|4507.75
13:12:42|4507.75
13:12:43|4507.75
13:12:43|4507.75
13:12:44|4507.75
13:12:45|4507.75
13:12:46|4507.75
13:12:48|4507.75
13:12:48|4507.75
13:12:50|4507.75
13:12:50|4507.75
13:12:52|4507.75
13:12:53|4507.75
13:12:54|4507.75
13:12:54|4507.75
13:12:56|4507.75
13:12:57|4507.75
13:12:58|4507.75
13:12:59|4507.75
13:13:00|4507.75
13:13:01|4507.75
13:13:02|4510.79
13:13:03|4510.79
13:13:04|4510.79
13:13:06|4510.79
13:13:07|4510.79
13:13:08|4510.79
13:13:09|4510.79
13:13:10|4510.79
13:13:12|4510.79
13:13:14|4510.79
13:13:14|4507.76
13:13:16|4507.37
13:13:16|4507.37
13:13:17|4507.37
13:13:18|4505.
13:13:19|4505.
13:13:21|4505.
13:13:21|4505.
13:13:23|4505.
13:13:23|4505.
13:13:25|4505.
13:13:25|4498.28
13:13:26|4499.79
13:13:29|4499.57
13:13:29|4499.57
13:13:30|4501.11
13:13:31|4501.11
13:13:32|4502.21
13:13:33|4502.21
13:13:34|4502.21
13:13:35|4502.21
13:13:36|4502.21
13:13:37|4504.04
13:13:38|4504.93
13:13:39|4502.69
13:13:41|4505.56
13:13:41|4505.56
13:13:42|4503.36
13:13:43|4503.36
13:13:44|4502.69
13:13:46|4502.69
13:13:46|4502.69
13:13:47|4502.69
13:13:48|4502.69
13:13:49|4502.69
13:13:50|4505.33
13:13:51|4505.33
13:13:52|4505.33
13:13:53|4505.33
13:13:54|4505.33
13:13:55|4505.33
13:13:56|4505.33
13:13:57|4505.33
13:13:58|4505.33
13:13:59|4505.33
13:14:00|4505.33
13:14:02|4505.33
13:14:03|4505.33
13:14:05|4505.33
13:14:07|4505.33
13:14:08|4505.33
13:14:10|4505.33
13:14:12|4505.33
13:14:12|4505.46
13:14:14|4505.46
13:14:14|4505.46
13:14:15|4505.46
13:14:17|4505.46
13:14:18|4505.46
13:14:19|4505.46
13:14:20|4505.46
13:14:21|4505.46
13:14:22|4505.46
13:14:23|4505.46
13:14:24|4505.46
13:14:25|4505.46
13:14:27|4505.46
13:14:28|4505.46
13:14:28|4505.46
13:14:30|4505.46
13:14:31|4504.39
13:14:32|4504.39
13:14:34|4501.46
13:14:35|4501.46
13:14:36|4501.46
13:14:37|4501.46
13:14:38|4501.46
13:14:39|4502.5
13:14:40|4502.5
13:14:41|4502.5
13:14:42|4502.5
13:14:43|4502.5
13:14:44|4502.5
13:14:45|4502.5
13:14:46|4500.72
13:14:47|4502.37
13:14:48|4502.37
13:14:49|4502.37
13:14:50|4502.37
13:14:51|4502.37
13:14:52|4502.37
13:14:53|4502.37
13:14:54|4502.37
13:14:55|4502.37
13:14:56|4502.37
13:14:57|4502.37
13:14:58|4504.57
13:14:59|4505.61
13:15:00|4505.61
13:15:01|4505.61
13:15:02|4505.61
13:15:04|4505.61
13:15:04|4501.32
13:15:06|4500.72
13:15:08|4500.72
13:15:08|4500.
13:15:10|4500.
13:15:11|4500.
13:15:12|4500.
13:15:13|4500.
13:15:14|4500.
13:15:15|4500.
13:15:15|4500.
13:15:17|4500.
13:15:18|4500.
13:15:19|4500.
13:15:20|4500.
13:15:21|4500.
13:15:22|4500.
13:15:23|4500.
13:15:24|4500.
13:15:25|4500.
13:15:26|4500.
13:15:27|4500.
13:15:28|4500.
13:15:29|4500.
13:15:30|4501.86
13:15:31|4501.86
13:15:32|4501.86
13:15:33|4501.86
13:15:34|4501.86
13:15:35|4501.86
13:15:36|4501.86
13:15:37|4501.86
13:15:38|4501.86
13:15:39|4501.86
13:15:40|4501.86
13:15:41|4501.86
13:15:42|4501.86
13:15:42|4501.86
13:15:44|4501.86
13:15:44|4501.86
13:15:45|4501.86
13:15:46|4504.7
13:15:48|4504.7
13:15:48|4504.7
13:15:50|4504.7
13:15:51|4504.7
13:15:52|4504.7
13:15:53|4504.7
13:15:53|4504.7
13:15:55|4504.7
13:15:56|4504.7
13:15:57|4504.7
13:15:57|4504.7
13:15:58|4504.7
13:16:00|4504.7
13:16:01|4504.7
13:16:02|4504.7
13:16:03|4504.7
13:16:05|4504.7
13:16:07|4505.04
13:16:08|4505.04
13:16:09|4505.04
13:16:10|4505.04
13:16:11|4505.04
13:16:12|4505.04
13:16:13|4505.04
13:16:14|4505.04
13:16:15|4505.04
13:16:16|4505.04
13:16:17|4505.04
13:16:18|4505.04
13:16:19|4505.04
13:16:20|4505.04
13:16:21|4505.04
13:16:22|4505.04
13:16:23|4505.04
13:16:24|4505.04
13:16:25|4505.04
13:16:27|4505.04
13:16:27|4505.04
13:16:29|4505.04
13:16:29|4505.04
13:16:30|4505.04
13:16:32|4505.04
13:16:32|4505.04
13:16:34|4505.04
13:16:34|4505.04
13:16:35|4505.04
13:16:36|4505.04
13:16:38|4505.04
13:16:38|4505.04
13:16:40|4505.04
13:16:40|4505.04
13:16:43|4505.04
13:16:43|4505.04
13:16:44|4505.04
13:16:45|4505.04
13:16:46|4505.04
13:16:47|4505.04
13:16:48|4505.04
13:16:49|4505.04
13:16:50|4505.04
13:16:51|4505.04
13:16:53|4505.04
13:16:53|4505.04
13:16:54|4505.04
13:16:56|4505.04
13:16:56|4505.04
13:16:57|4505.04
13:16:58|4508.3
13:16:59|4508.3
13:17:00|4508.3
13:17:01|4508.3
13:17:02|4508.3
13:17:03|4508.3
13:17:04|4508.3
13:17:06|4508.3
13:17:07|4508.3
13:17:09|4508.3
13:17:10|4508.3
13:17:11|4508.3
13:17:12|4513.84
13:17:13|4513.84
13:17:14|4513.84
13:17:16|4513.84
13:17:17|4513.84
13:17:18|4513.84
13:17:20|4513.84
13:17:21|4513.84
13:17:22|4513.84
13:17:23|4513.84
13:17:24|4513.84
13:17:25|4513.84
13:17:26|4513.84
13:17:27|4513.84
13:17:28|4513.84
13:17:29|4515.51
13:17:30|4515.51
13:17:31|4515.51
13:17:32|4515.51
13:17:33|4514.03
13:17:34|4514.03
13:17:35|4514.03
13:17:36|4514.03
13:17:38|4514.03
13:17:39|4511.22
13:17:40|4511.09
13:17:42|4511.09
13:17:42|4511.09
13:17:44|4511.32
13:17:45|4511.32
13:17:46|4511.32
13:17:47|4511.32
13:17:48|4511.32
13:17:49|4511.32
13:17:51|4512.57
13:17:52|4512.57
13:17:52|4512.57
13:17:54|4508.68
13:17:56|4507.94
13:17:56|4505.46
13:17:57|4505.92
13:17:58|4505.04
13:17:59|4505.04
13:18:00|4505.04
13:18:01|4505.04
13:18:02|4506.31
13:18:03|4506.31
13:18:04|4506.31
13:18:06|4506.31
13:18:08|4506.31
13:18:09|4506.31
13:18:10|4506.31
13:18:11|4506.31
13:18:12|4506.31
13:18:14|4508.69
13:18:15|4508.69
13:18:16|4506.64
13:18:17|4506.57
13:18:19|4506.57
13:18:20|4506.57
13:18:21|4506.57
13:18:22|4506.57
13:18:23|4506.57
13:18:24|4506.99
13:18:25|4506.99
13:18:27|4506.99
13:18:29|4506.99
13:18:29|4506.99
13:18:30|4506.99
13:18:31|4506.12
13:18:32|4506.12
13:18:33|4507.27
13:18:34|4507.06
13:18:35|4507.06
13:18:36|4506.56
13:18:37|4506.56
13:18:38|4506.56
13:18:39|4507.05
13:18:40|4507.05
13:18:41|4507.05
13:18:42|4507.05
13:18:43|4507.05
13:18:44|4507.35
13:18:45|4507.35
13:18:46|4507.35
13:18:47|4507.35
13:18:48|4507.35
13:18:49|4506.68
13:18:50|4506.68
13:18:52|4506.68
13:18:52|4506.68
13:18:53|4506.68
13:18:54|4506.68
13:18:56|4506.68
13:18:56|4506.68
13:18:57|4506.68
13:18:58|4506.68
13:19:00|4506.68
13:19:01|4506.68
13:19:02|4506.68
13:19:03|4506.68
13:19:04|4506.68
13:19:05|4506.68
13:19:06|4506.68
13:19:08|4506.68
13:19:09|4506.68
13:19:10|4506.68
13:19:12|4506.68
13:19:13|4506.68
13:19:14|4506.68
13:19:15|4507.56
13:19:17|4507.56
13:19:17|4507.56
13:19:19|4507.56
13:19:20|4507.56
13:19:21|4510.17
13:19:22|4510.17
13:19:23|4510.17
13:19:24|4512.12
13:19:25|4512.59
13:19:26|4512.92
13:19:27|4512.92
13:19:28|4512.92
13:19:29|4512.92
13:19:30|4512.92
13:19:31|4512.92
13:19:32|4512.92
13:19:33|4512.92
13:19:33|4512.92
13:19:35|4508.55
13:19:36|4508.55
13:19:37|4508.55
13:19:38|4508.55
13:19:39|4508.55
13:19:40|4509.51
13:19:40|4509.51
13:19:42|4509.51
13:19:43|4509.51
13:19:44|4509.51
13:19:45|4509.51
13:19:46|4509.51
13:19:47|4509.51
13:19:48|4509.51
13:19:49|4509.51
13:19:50|4509.51
13:19:51|4507.55
13:19:51|4507.55
13:19:53|4507.55
13:19:53|4507.55
13:19:55|4507.55
13:19:56|4507.55
13:19:56|4507.71
13:19:58|4507.71
13:19:59|4507.71
13:19:59|4507.71
13:20:01|4507.71
13:20:02|4507.71
13:20:03|4507.68
13:20:04|4507.68
13:20:05|4507.68
13:20:06|4507.68
13:20:07|4507.68
13:20:09|4507.68
13:20:11|4507.68
13:20:12|4507.68
13:20:13|4507.68
13:20:14|4507.68
13:20:15|4507.68
13:20:16|4507.68
13:20:17|4507.68
13:20:18|4507.68
13:20:19|4507.68
13:20:20|4507.68
13:20:21|4507.68
13:20:22|4507.68
13:20:23|4507.68
13:20:24|4507.68
13:20:25|4507.68
13:20:26|4507.68
13:20:27|4507.68
13:20:28|4507.68
13:20:29|4507.68
13:20:30|4507.68
13:20:31|4507.68
13:20:32|4507.68
13:20:33|4507.68
13:20:34|4507.68
13:20:35|4507.68
13:20:36|4507.67
13:20:37|4507.67
13:20:38|4507.67
13:20:39|4507.67
13:20:40|4507.67
13:20:41|4507.67
13:20:42|4507.67
13:20:43|4507.67
13:20:44|4507.67
13:20:45|4507.67
13:20:46|4507.67
13:20:47|4507.67
13:20:48|4507.67
13:20:49|4507.67
13:20:50|4507.67
13:20:51|4507.67
13:20:52|4507.67
13:20:53|4507.67
13:20:54|4507.67
13:20:55|4508.31
13:20:56|4508.31
13:20:57|4508.31
13:20:58|4508.31
13:20:59|4508.31
13:21:00|4508.31
13:21:01|4508.31
13:21:02|4508.31
13:21:03|4508.31
13:21:04|4508.31
13:21:05|4508.31
13:21:06|4508.31
13:21:07|4508.31
13:21:08|4508.31
13:21:10|4511.22
13:21:12|4511.22
13:21:14|4511.22
13:21:15|4511.22
13:21:15|4511.22
13:21:17|4511.22
13:21:18|4511.22
13:21:19|4511.22
13:21:19|4511.22
13:21:20|4511.22
13:21:21|4511.22
13:21:22|4511.22
13:21:24|4511.22
13:21:24|4511.22
13:21:25|4511.22
13:21:27|4511.22
13:21:27|4511.22
13:21:29|4511.22
13:21:30|4511.22
13:21:30|4513.72
13:21:31|4513.72
13:21:32|4511.48
13:21:35|4511.91
13:21:35|4511.91
13:21:36|4511.91
13:21:37|4513.51
13:21:38|4513.51
13:21:39|4513.51
13:21:41|4513.51
13:21:41|4513.51
13:21:42|4513.51
13:21:43|4513.51
13:21:44|4513.51
13:21:45|4513.51
13:21:46|4513.51
13:21:47|4512.58
13:21:48|4512.58
13:21:49|4512.58
13:21:50|4512.58
13:21:52|4512.58
13:21:53|4512.58
13:21:53|4512.58
13:21:55|4512.58
13:21:55|4510.92
13:21:56|4510.92
13:21:57|4509.95
13:21:59|4509.95
13:21:59|4509.95
13:22:00|4509.95
13:22:02|4510.1
13:22:02|4510.1
13:22:04|4510.1
13:22:04|4510.1
13:22:06|4510.1
13:22:06|4510.1
13:22:08|4510.1
13:22:08|4510.1
13:22:11|4510.1
13:22:12|4510.1
13:22:13|4510.1
13:22:14|4510.1
13:22:15|4510.1
13:22:16|4508.77
13:22:17|4508.77
13:22:18|4508.77
13:22:19|4508.77
13:22:20|4508.77
13:22:22|4508.77
13:22:23|4508.77
13:22:24|4508.77
13:22:25|4508.77
13:22:26|4508.77
13:22:28|4508.77
13:22:29|4508.77
13:22:30|4508.77
13:22:31|4508.77
13:22:32|4508.77
13:22:32|4508.77
13:22:34|4508.77
13:22:35|4508.77
13:22:36|4508.77
13:22:37|4508.77
13:22:38|4508.77
13:22:39|4507.75
13:22:40|4505.65
13:22:41|4505.65
13:22:42|4505.65
13:22:43|4505.65
13:22:44|4506.75
13:22:45|4508.51
13:22:46|4508.51
13:22:47|4508.51
13:22:48|4508.51
13:22:49|4508.51
13:22:50|4508.51
13:22:51|4508.51
13:22:52|4508.51
13:22:53|4508.36
13:22:54|4508.36
13:22:55|4508.36
13:22:56|4508.36
13:22:57|4507.62
13:22:58|4507.62
13:22:59|4507.62
13:23:00|4507.62
13:23:01|4507.62
13:23:02|4507.62
13:23:03|4507.62
13:23:04|4507.62
13:23:05|4507.62
13:23:06|4507.62
13:23:07|4507.62
13:23:08|4507.5
13:23:09|4507.5
13:23:10|4508.39
13:23:12|4508.49
13:23:14|4508.49
13:23:15|4508.49
13:23:15|4508.49
13:23:17|4508.49
13:23:17|4508.49
13:23:19|4508.49
13:23:20|4508.49
13:23:21|4508.49
13:23:22|4508.49
13:23:23|4508.49
13:23:24|4508.49
13:23:25|4511.53
13:23:26|4511.53
13:23:27|4511.53
13:23:28|4511.7
13:23:29|4511.7
13:23:30|4511.7
13:23:31|4511.7
13:23:32|4511.7
13:23:33|4511.7
13:23:34|4511.7
13:23:35|4511.7
13:23:36|4511.7
13:23:37|4511.7
13:23:38|4511.7
13:23:39|4511.7
13:23:40|4510.72
13:23:41|4510.72
13:23:42|4510.72
13:23:43|4510.72
13:23:44|4510.72
13:23:45|4510.72
13:23:46|4510.72
13:23:47|4510.72
13:23:48|4510.72
13:23:49|4512.13
13:23:50|4513.91
13:23:51|4514.13
13:23:52|4514.13
13:23:53|4514.13
13:23:54|4514.13
13:23:55|4514.13
13:23:56|4514.13
13:23:57|4514.13
13:23:58|4516.65
13:24:00|4516.65
13:24:00|4516.65
13:24:01|4516.65
13:24:02|4515.81
13:24:03|4515.81
13:24:04|4515.81
13:24:05|4515.81
13:24:06|4514.13
13:24:07|4514.13
13:24:08|4514.13
13:24:10|4514.13
13:24:11|4514.13
13:24:13|4514.13
13:24:15|4514.13
13:24:16|4514.13
13:24:16|4514.13
13:24:18|4511.63
13:24:19|4511.63
13:24:19|4511.63
13:24:20|4512.56
13:24:22|4514.18
13:24:22|4514.18
13:24:23|4514.18
13:24:25|4514.18
13:24:26|4515.9
13:24:27|4516.16
13:24:28|4516.16
13:24:30|4516.16
13:24:30|4516.16
13:24:32|4516.16
13:24:32|4516.16
13:24:34|4516.16
13:24:34|4516.16
13:24:35|4516.16
13:24:36|4516.16
13:24:37|4516.16
13:24:39|4516.16
13:24:40|4516.16
13:24:41|4516.16
13:24:42|4516.16
13:24:44|4516.16
13:24:45|4516.16
13:24:46|4516.16
13:24:47|4516.16
13:24:48|4513.34
13:24:49|4513.34
13:24:50|4513.34
13:24:52|4513.34
13:24:52|4513.34
13:24:53|4513.34
13:24:54|4513.34
13:24:55|4513.34
13:24:56|4513.34
13:24:57|4513.34
13:24:58|4513.34
13:24:59|4513.34
13:25:00|4513.34
13:25:01|4513.34
13:25:03|4513.34
13:25:03|4513.34
13:25:04|4513.34
13:25:05|4513.34
13:25:06|4515.26
13:25:07|4515.26
13:25:08|4515.26
13:25:09|4515.26
13:25:10|4513.9
13:25:11|4513.9
13:25:12|4513.9
13:25:13|4513.9
13:25:15|4513.9
13:25:17|4513.9
13:25:19|4513.9
13:25:19|4513.9
13:25:22|4513.9
13:25:22|4513.9
13:25:24|4513.9
13:25:24|4513.9
13:25:26|4513.9
13:25:26|4513.9
13:25:28|4513.9
13:25:28|4513.9
13:25:29|4513.9
13:25:30|4513.9
13:25:31|4513.9
13:25:33|4513.9
13:25:34|4513.9
13:25:35|4513.9
13:25:36|4513.9
13:25:37|4513.9
13:25:38|4513.9
13:25:39|4513.9
13:25:40|4513.9
13:25:41|4513.9
13:25:42|4513.9
13:25:43|4513.9
13:25:44|4513.9
13:25:45|4513.9
13:25:46|4513.9
13:25:47|4512.18
13:25:48|4511.96
13:25:49|4511.96
13:25:50|4511.96
13:25:52|4511.35
13:25:52|4511.35
13:25:53|4511.12
13:25:54|4510.74
13:25:55|4510.74
13:25:56|4510.74
13:25:57|4510.74
13:25:58|4510.74
13:25:59|4510.74
13:26:00|4510.74
13:26:01|4510.74
13:26:02|4510.74
13:26:03|4510.74
13:26:04|4510.74
13:26:05|4510.74
13:26:06|4510.58
13:26:07|4510.58
13:26:08|4510.58
13:26:09|4510.58
13:26:10|4510.58
13:26:11|4510.58
13:26:12|4510.58
13:26:14|4510.58
13:26:16|4510.58
13:26:17|4510.58
13:26:18|4510.58
13:26:19|4510.58
13:26:20|4510.58
13:26:20|4510.58
13:26:22|4510.58
13:26:23|4510.58
13:26:24|4510.58
13:26:25|4510.58
13:26:26|4507.57
13:26:26|4507.57
13:26:29|4507.57
13:26:29|4507.57
13:26:31|4507.57
13:26:32|4507.57
13:26:32|4507.57
13:26:33|4507.57
13:26:34|4507.57
13:26:36|4507.57
13:26:37|4507.57
13:26:38|4507.57
13:26:39|4507.57
13:26:39|4507.57
13:26:41|4507.57
13:26:42|4507.57
13:26:43|4507.57
13:26:44|4507.57
13:26:46|4507.57
13:26:46|4507.57
13:26:47|4511.68
13:26:49|4511.68
13:26:49|4513.17
13:26:51|4513.17
13:26:51|4513.17
13:26:53|4513.17
13:26:54|4513.17
13:26:55|4513.17
13:26:56|4513.17
13:26:57|4513.17
13:26:58|4513.17
13:26:59|4513.17
13:27:00|4513.17
13:27:01|4513.17
13:27:02|4513.17
13:27:03|4513.17
13:27:04|4513.17
13:27:05|4513.17
13:27:06|4513.17
13:27:07|4513.17
13:27:08|4513.17
13:27:09|4513.17
13:27:10|4513.17
13:27:11|4513.17
13:27:12|4512.08
13:27:13|4512.08
13:27:15|4512.08
13:27:16|4512.08
13:27:17|4512.08
13:27:18|4512.08
13:27:19|4512.08
13:27:20|4512.08
13:27:21|4512.08
13:27:23|4512.08
13:27:23|4512.08
13:27:24|4512.08
13:27:25|4512.08
13:27:27|4512.08
13:27:27|4512.08
13:27:28|4512.08
13:27:30|4512.08
13:27:31|4512.08
13:27:31|4512.08
13:27:33|4512.08
13:27:34|4512.08
13:27:35|4512.08
13:27:36|4512.61
13:27:37|4513.58
13:27:37|4512.59
13:27:39|4512.59
13:27:40|4512.59
13:27:41|4512.59
13:27:42|4512.59
13:27:43|4512.59
13:27:44|4512.59
13:27:45|4512.59
13:27:46|4512.59
13:27:46|4512.59
13:27:49|4512.59
13:27:50|4512.59
13:27:50|4512.59
13:27:51|4512.59
13:27:53|4514.9
13:27:53|4514.9
13:27:54|4514.9
13:27:55|4515.33
13:27:56|4515.33
13:27:58|4515.33
13:27:59|4515.33
13:27:59|4515.33
13:28:00|4515.33
13:28:02|4515.33
13:28:02|4515.33
13:28:03|4515.33
13:28:05|4515.33
13:28:06|4515.33
13:28:06|4514.08
13:28:07|4514.08
13:28:08|4514.08
13:28:09|4514.08
13:28:10|4514.08
13:28:11|4514.08
13:28:12|4514.08
13:28:13|4514.08
13:28:14|4514.08
13:28:17|4509.92
13:28:17|4509.92
13:28:18|4509.92
13:28:20|4509.92
13:28:21|4509.92
13:28:22|4509.92
13:28:24|4509.92
13:28:25|4510.46
13:28:26|4510.46
13:28:27|4510.46
13:28:28|4510.46
13:28:29|4510.46
13:28:31|4510.46
13:28:31|4510.46
13:28:32|4510.46
13:28:33|4510.46
13:28:34|4510.46
13:28:35|4510.46
13:28:36|4510.46
13:28:37|4510.46
13:28:38|4510.46
13:28:39|4510.46
13:28:40|4516.78
13:28:41|4516.57
13:28:42|4516.57
13:28:43|4516.57
13:28:44|4516.57
13:28:45|4516.57
13:28:46|4516.57
13:28:47|4516.57
13:28:48|4516.57
13:28:49|4516.57
13:28:50|4516.57
13:28:51|4518.43
13:28:52|4519.58
13:28:53|4519.58
13:28:54|4522.2
13:28:55|4522.2
13:28:56|4521.38
13:28:57|4522.84
13:28:59|4522.84
13:28:59|4522.84
13:29:00|4522.84
13:29:01|4520.35
13:29:02|4520.35
13:29:03|4520.35
13:29:04|4519.76
13:29:05|4518.54
13:29:06|4518.5
13:29:07|4518.5
13:29:08|4518.5
13:29:09|4518.5
13:29:10|4518.5
13:29:11|4518.01
13:29:12|4518.01
13:29:13|4518.01
13:29:14|4518.01
13:29:16|4518.01
13:29:18|4517.52
13:29:19|4518.57
13:29:21|4518.18
13:29:22|4518.18
13:29:22|4518.18
13:29:23|4518.18
13:29:24|4517.52
13:29:25|4517.52
13:29:27|4517.52
13:29:28|4517.52
13:29:29|4517.52
13:29:29|4517.52
13:29:31|4517.52
13:29:32|4517.52
13:29:33|4517.52
13:29:33|4517.52
13:29:35|4513.79
13:29:36|4513.79
13:29:37|4513.79
13:29:38|4513.79
13:29:39|4513.79
13:29:40|4513.79
13:29:41|4517.53
13:29:41|4517.53
13:29:43|4517.15
13:29:44|4517.15
13:29:45|4517.15
13:29:46|4517.15
13:29:47|4517.15
13:29:48|4517.15
13:29:49|4517.15
13:29:50|4517.15
13:29:50|4517.15
13:29:52|4517.15
13:29:52|4517.15
13:29:54|4517.15
13:29:55|4517.15
13:29:55|4517.15
13:29:57|4517.15
13:29:58|4517.15
13:29:59|4517.15
13:30:00|4516.69
13:30:01|4516.69
13:30:02|4517.88
13:30:03|4517.88
13:30:04|4520.12
13:30:05|4520.12
13:30:06|4522.23
13:30:07|4523.22
13:30:08|4523.22
13:30:09|4523.22
13:30:10|4528.62
13:30:11|4530.83
13:30:12|4529.4
13:30:13|4529.4
13:30:14|4529.39
13:30:15|4532.08
13:30:16|4533.47
13:30:17|4533.23
13:30:19|4538.64
13:30:19|4538.77
13:30:21|4538.77
13:30:22|4538.77
13:30:22|4538.77
13:30:24|4538.77
13:30:26|4538.77
13:30:26|4538.77
13:30:27|4544.
13:30:28|4544.
13:30:29|4544.
13:30:31|4544.
13:30:31|4544.
13:30:32|4544.
13:30:33|4544.
13:30:34|4544.
13:30:36|4544.
13:30:36|4544.
13:30:37|4550.04
13:30:39|4550.04
13:30:39|4550.04
13:30:40|4554.91
13:30:41|4554.91
13:30:42|4554.91
13:30:43|4554.91
13:30:44|4556.
13:30:45|4556.
13:30:46|4556.
13:30:47|4556.
13:30:48|4556.
13:30:50|4556.
13:30:51|4556.
13:30:52|4553.66
13:30:53|4553.66
13:30:54|4553.35
13:30:55|4553.35
13:30:56|4553.35
13:30:57|4553.35
13:30:58|4553.35
13:30:59|4553.35
13:31:01|4553.35
13:31:01|4553.35
13:31:02|4553.35
13:31:03|4553.35
13:31:04|4553.35
13:31:05|4563.
13:31:06|4563.
13:31:07|4563.
13:31:08|4563.
13:31:09|4566.01
13:31:10|4566.01
13:31:11|4566.01
13:31:12|4566.53
13:31:13|4566.53
13:31:15|4566.53
13:31:16|4566.53
13:31:17|4566.53
13:31:17|4566.53
13:31:20|4566.53
13:31:20|4566.53
13:31:21|4566.53
13:31:23|4555.51
13:31:24|4555.51
13:31:25|4555.51
13:31:26|4556.2
13:31:27|4556.2
13:31:29|4554.14
13:31:30|4549.52
13:31:31|4549.52
13:31:32|4549.52
13:31:33|4547.11
13:31:34|4550.78
13:31:35|4550.78
13:31:36|4550.78
13:31:37|4550.78
13:31:38|4550.78
13:31:39|4550.78
13:31:40|4544.66
13:31:41|4543.48
13:31:42|4543.48
13:31:43|4543.48
13:31:44|4543.48
13:31:45|4543.48
13:31:46|4543.48
13:31:47|4543.48
13:31:48|4543.48
13:31:49|4543.48
13:31:50|4540.36
13:31:52|4540.36
13:31:52|4542.49
13:31:54|4542.49
13:31:55|4542.49
13:31:56|4542.49
13:31:57|4542.49
13:31:58|4542.49
13:31:59|4543.32
13:32:00|4543.32
13:32:01|4543.32
13:32:01|4540.61
13:32:03|4540.61
13:32:04|4537.25
13:32:05|4537.76
13:32:06|4537.76
13:32:07|4537.76
13:32:08|4537.76
13:32:09|4537.76
13:32:10|4533.52
13:32:10|4533.52
13:32:11|4533.52
13:32:13|4533.52
13:32:14|4535.39
13:32:15|4535.39
13:32:16|4535.39
13:32:17|4540.25
13:32:18|4540.25
13:32:18|4540.25
13:32:21|4540.25
13:32:22|4540.25
13:32:24|4540.25
13:32:25|4540.25
13:32:25|4540.25
13:32:27|4529.82
13:32:29|4529.82
13:32:30|4529.82
13:32:31|4529.82
13:32:33|4529.82
13:32:34|4529.82
13:32:34|4529.82
13:32:36|4529.82
13:32:37|4537.07
13:32:38|4537.07
13:32:39|4537.07
13:32:40|4537.07
13:32:41|4537.07
13:32:42|4537.07
13:32:43|4539.26
13:32:44|4539.26
13:32:45|4539.26
13:32:46|4539.26
13:32:47|4539.26
13:32:48|4539.26
13:32:49|4539.26
13:32:50|4541.92
13:32:51|4541.92
13:32:52|4541.92
13:32:53|4545.45
13:32:54|4545.45
13:32:55|4545.45
13:32:56|4543.72
13:32:57|4543.72
13:32:58|4543.72
13:33:00|4543.72
13:33:01|4543.72
13:33:02|4549.96
13:33:03|4549.96
13:33:04|4549.96
13:33:05|4549.96
13:33:06|4549.96
13:33:07|4548.31
13:33:08|4552.15
13:33:09|4552.15
13:33:10|4552.15
13:33:11|4552.15
13:33:12|4552.15
13:33:13|4552.15
13:33:15|4552.15
13:33:15|4552.15
13:33:17|4552.15
13:33:17|4552.15
13:33:18|4552.15
13:33:19|4552.15
13:33:21|4552.15
13:33:22|4552.15
13:33:24|4552.15
13:33:25|4548.35
13:33:26|4548.35
13:33:27|4548.35
13:33:29|4550.35
13:33:30|4550.35
13:33:31|4550.35
13:33:32|4550.35
13:33:33|4550.35
13:33:34|4550.35
13:33:35|4550.35
13:33:36|4550.35
13:33:38|4546.7
13:33:39|4546.69
13:33:40|4546.69
13:33:41|4546.69
13:33:42|4546.69
13:33:43|4546.69
13:33:44|4546.69
13:33:45|4546.69
13:33:46|4546.69
13:33:47|4546.69
13:33:48|4546.69
13:33:49|4546.69
13:33:50|4546.69
13:33:51|4546.69
13:33:52|4546.69
13:33:53|4546.69
13:33:54|4549.07
13:33:55|4549.07
13:33:56|4549.07
13:33:57|4549.07
13:33:58|4549.07
13:33:58|4549.07
13:33:59|4549.07
13:34:01|4549.07
13:34:02|4547.
13:34:03|4546.69
13:34:04|4546.69
13:34:05|4546.69
13:34:06|4546.69
13:34:07|4546.69
13:34:08|4544.09
13:34:09|4544.09
13:34:10|4546.97
13:34:11|4546.97
13:34:12|4546.97
13:34:13|4546.97
13:34:14|4546.97
13:34:15|4546.97
13:34:16|4546.97
13:34:17|4546.97
13:34:18|4544.09
13:34:19|4544.09
13:34:20|4544.09
13:34:21|4544.09
13:34:23|4544.09
13:34:25|4544.09
13:34:26|4544.09
13:34:28|4544.09
13:34:29|4544.09
13:34:31|4544.09
13:34:32|4544.09
13:34:32|4544.09
13:34:33|4544.09
13:34:35|4544.09
13:34:35|4544.09
13:34:36|4544.09
13:34:37|4544.09
13:34:38|4544.09
13:34:39|4544.09
13:34:40|4544.09
13:34:42|4544.09
13:34:42|4544.09
13:34:43|4544.09
13:34:44|4544.09
13:34:45|4544.09
13:34:46|4544.09
13:34:47|4544.09
13:34:48|4544.09
13:34:49|4544.09
13:34:51|4544.09
13:34:52|4544.09
13:34:53|4544.09
13:34:53|4544.09
13:34:54|4544.09
13:34:55|4551.16
13:34:58|4551.16
13:34:58|4546.18
13:34:59|4546.18
13:35:01|4546.18
13:35:01|4546.18
13:35:02|4546.18
13:35:03|4546.18
13:35:04|4546.18
13:35:05|4546.18
13:35:06|4546.18
13:35:08|4546.18
13:35:09|4546.18
13:35:10|4546.18
13:35:10|4546.18
13:35:11|4546.18
13:35:12|4546.18
13:35:13|4546.18
13:35:14|4546.18
13:35:15|4546.18
13:35:17|4546.18
13:35:18|4546.18
13:35:18|4546.18
13:35:19|4546.18
13:35:20|4546.18
13:35:22|4546.18
13:35:24|4546.18
13:35:25|4546.18
13:35:26|4551.34
13:35:27|4551.34
13:35:29|4551.34
13:35:31|4551.34
13:35:32|4551.34
13:35:33|4551.34
13:35:34|4551.34
13:35:35|4551.34
13:35:36|4551.34
13:35:36|4551.34
13:35:38|4551.34
13:35:39|4551.34
13:35:40|4551.34
13:35:41|4551.34
13:35:42|4551.34
13:35:43|4551.34
13:35:44|4551.34
13:35:45|4551.34
13:35:46|4551.34
13:35:47|4551.34
13:35:48|4551.34
13:35:49|4551.34
13:35:50|4551.61
13:35:51|4551.61
13:35:52|4550.71
13:35:53|4550.08
13:35:54|4550.08
13:35:55|4551.85
13:35:56|4551.85
13:35:57|4543.64
13:35:58|4543.64
13:35:59|4543.64
13:36:00|4547.77
13:36:01|4547.77
13:36:02|4545.61
13:36:03|4545.61
13:36:04|4545.61
13:36:05|4545.61
13:36:06|4542.2
13:36:07|4542.2
13:36:08|4542.2
13:36:09|4542.2
13:36:10|4542.2
13:36:11|4542.2
13:36:12|4542.2
13:36:13|4542.2
13:36:14|4542.2
13:36:15|4539.64
13:36:16|4539.64
13:36:17|4539.71
13:36:18|4539.71
13:36:19|4539.71
13:36:20|4539.71
13:36:21|4539.71
13:36:22|4531.08
13:36:23|4531.08
13:36:25|4531.08
13:36:26|4531.08
13:36:27|4531.08
13:36:28|4531.08
13:36:30|4531.08
13:36:30|4531.08
13:36:31|4531.08
13:36:33|4531.08
13:36:34|4531.08
13:36:35|4531.08
13:36:35|4531.08
13:36:36|4523.09
13:36:38|4521.82
13:36:40|4521.76
13:36:40|4521.76
13:36:42|4521.76
13:36:42|4521.76
13:36:44|4521.76
13:36:44|4518.84
13:36:46|4520.27
13:36:46|4515.65
13:36:47|4515.65
13:36:48|4515.65
13:36:50|4515.65
13:36:51|4515.65
13:36:52|4515.65
13:36:53|4515.65
13:36:54|4515.65
13:36:55|4515.65
13:36:56|4515.65
13:36:57|4515.65
13:36:57|4515.65
13:36:59|4515.65
13:37:00|4515.65
13:37:00|4515.65
13:37:02|4515.65
13:37:03|4515.65
13:37:04|4515.65
13:37:05|4515.65
13:37:05|4515.65
13:37:07|4515.65
13:37:08|4519.51
13:37:08|4519.51
13:37:10|4519.51
13:37:11|4519.8
13:37:12|4520.79
13:37:13|4520.79
13:37:13|4520.79
13:37:15|4520.79
13:37:16|4528.46
13:37:17|4528.32
13:37:18|4528.32
13:37:19|4524.39
13:37:20|4524.39
13:37:21|4521.51
13:37:22|4520.48
13:37:23|4521.27
13:37:24|4521.27
13:37:26|4521.27
13:37:28|4521.27
13:37:29|4517.79
13:37:30|4517.79
13:37:31|4517.79
13:37:32|4520.1
13:37:34|4520.1
13:37:35|4520.1
13:37:36|4520.1
13:37:37|4520.1
13:37:38|4520.1
13:37:39|4520.1
13:37:41|4520.1
13:37:42|4520.1
13:37:43|4520.1
13:37:44|4520.1
13:37:45|4521.83
13:37:47|4521.24
13:37:47|4521.24
13:37:49|4521.24
13:37:50|4521.24
13:37:51|4521.24
13:37:51|4521.24
13:37:52|4521.24
13:37:54|4521.24
13:37:55|4521.24
13:37:56|4521.24
13:37:57|4521.24
13:37:58|4519.12
13:37:59|4519.12
13:38:00|4519.12
13:38:01|4519.12
13:38:01|4519.12
13:38:03|4519.12
13:38:04|4519.12
13:38:05|4519.12
13:38:06|4519.12
13:38:06|4519.12
13:38:07|4516.87
13:38:08|4516.87
13:38:09|4516.87
13:38:11|4516.87
13:38:12|4516.87
13:38:13|4516.87
13:38:14|4511.
13:38:15|4511.
13:38:15|4511.
13:38:17|4505.96
13:38:18|4507.93
13:38:19|4507.93
13:38:20|4507.93
13:38:20|4507.93
13:38:22|4504.09
13:38:23|4502.09
13:38:24|4500.42
13:38:25|4500.
13:38:27|4506.53
13:38:27|4502.85
13:38:29|4503.7
13:38:30|4506.76
13:38:32|4506.72
13:38:33|4507.31
13:38:33|4507.31
13:38:34|4507.36
13:38:35|4507.36
13:38:36|4507.36
13:38:37|4508.3
13:38:38|4506.75
13:38:39|4505.9
13:38:40|4505.9
13:38:41|4505.9
13:38:42|4505.9
13:38:44|4502.4
13:38:45|4502.03
13:38:45|4502.25
13:38:46|4498.04
13:38:47|4498.
13:38:50|4484.55
13:38:50|4479.05
13:38:51|4475.
13:38:53|4460.
13:38:54|4450.
13:38:56|4450.
13:38:57|4450.
13:38:59|4440.21
13:39:00|4440.21
13:39:01|4440.
13:39:02|4434.94
13:39:02|4434.94
13:39:03|4434.94
13:39:06|4434.09
13:39:06|4433.1
13:39:07|4433.11
13:39:08|4433.11
13:39:09|4433.11
13:39:10|4433.11
13:39:11|4434.73
13:39:12|4435.65
13:39:13|4435.65
13:39:14|4435.65
13:39:15|4434.88
13:39:16|4437.23
13:39:17|4437.23
13:39:18|4437.23
13:39:19|4438.55
13:39:20|4445.7
13:39:21|4445.7
13:39:23|4445.8
13:39:24|4445.65
13:39:25|4446.08
13:39:27|4441.32
13:39:28|4439.38
13:39:29|4439.89
13:39:30|4439.89
13:39:31|4439.31
13:39:32|4444.18
13:39:34|4444.18
13:39:36|4444.64
13:39:38|4449.37
13:39:38|4447.27
13:39:39|4444.54
13:39:40|4444.54
13:39:41|4444.54
13:39:42|4444.54
13:39:44|4449.64
13:39:45|4446.38
13:39:46|4446.4
13:39:47|4446.4
13:39:48|4446.4
13:39:49|4446.4
13:39:50|4446.47
13:39:51|4446.44
13:39:52|4446.44
13:39:54|4441.91
13:39:56|4441.91
13:39:56|4438.5
13:39:57|4434.84
13:39:59|4434.84
13:40:00|4434.84
13:40:01|4434.84
13:40:02|4434.84
13:40:03|4434.84
13:40:04|4434.84
13:40:05|4435.1
13:40:06|4435.1
13:40:07|4435.1
13:40:08|4435.1
13:40:09|4442.73
13:40:10|4443.51
13:40:11|4443.51
13:40:12|4434.88
13:40:13|4431.
13:40:14|4430.79
13:40:15|4430.02
13:40:16|4430.98
13:40:17|4434.77
13:40:18|4437.83
13:40:19|4437.83
13:40:20|4437.83
13:40:21|4437.83
13:40:22|4437.83
13:40:23|4428.88
13:40:24|4428.88
13:40:25|4428.96
13:40:26|4435.52
13:40:27|4433.07
13:40:29|4433.07
13:40:30|4434.82
13:40:31|4434.82
13:40:32|4434.82
13:40:33|4434.82
13:40:34|4434.82
13:40:36|4434.82
13:40:37|4434.82
13:40:38|4426.
13:40:39|4423.87
13:40:40|4423.87
13:40:41|4421.62
13:40:42|4421.62
13:40:43|4421.62
13:40:45|4422.8
13:40:47|4419.59
13:40:48|4419.59
13:40:48|4418.
13:40:51|4414.74
13:40:51|4414.22
13:40:52|4414.22
13:40:53|4411.
13:40:54|4405.14
13:40:55|4402.62
13:40:56|4402.62
13:40:57|4402.62
13:40:58|4400.52
13:40:59|4400.52
13:41:00|4400.52
13:41:01|4400.52
13:41:02|4388.88
13:41:03|4388.77
13:41:04|4388.3
13:41:05|4383.01
13:41:06|4383.01
13:41:07|4383.01
13:41:08|4375.51
13:41:09|4379.27
13:41:10|4377.35
13:41:11|4380.01
13:41:13|4380.01
13:41:13|4380.01
13:41:14|4394.74
13:41:15|4394.74
13:41:16|4397.66
13:41:17|4393.74
13:41:18|4393.74
13:41:19|4393.56
13:41:20|4393.56
13:41:21|4393.56
13:41:22|4392.86
13:41:23|4391.4
13:41:24|4391.4
13:41:25|4391.4
13:41:26|4391.4
13:41:27|4391.4
13:41:29|4391.4
13:41:30|4391.4
13:41:32|4391.4
13:41:33|4391.4
13:41:34|4391.4
13:41:36|4391.4
13:41:36|4399.
13:41:38|4399.
13:41:39|4400.
13:41:40|4400.
13:41:41|4400.
13:41:42|4408.2
13:41:43|4417.47
13:41:44|4411.07
13:41:46|4411.27
13:41:47|4413.47
13:41:48|4414.96
13:41:48|4410.63
13:41:49|4410.48
13:41:54|4410.48
13:41:54|4410.48
13:41:55|4410.48
13:41:56|4418.97
13:41:57|4423.54
13:41:58|4417.01
13:42:00|4422.17
13:42:00|4421.17
13:42:01|4426.68
13:42:02|4425.92
13:42:03|4425.92
13:42:04|4425.71
13:42:05|4425.71
13:42:06|4420.88
13:42:07|4411.85
13:42:08|4418.52
13:42:09|4418.52
13:42:10|4418.52
13:42:11|4415.91
13:42:13|4415.9
13:42:14|4415.9
13:42:15|4415.9
13:42:16|4393.62
13:42:17|4408.28
13:42:18|4409.22
13:42:19|4409.22
13:42:20|4409.22
13:42:21|4412.6
13:42:22|4413.25
13:42:23|4415.79
13:42:24|4413.19
13:42:25|4414.83
13:42:26|4412.46
13:42:27|4415.89
13:42:28|4414.05
13:42:29|4414.05
13:42:31|4414.05
13:42:33|4414.05
13:42:35|4414.05
13:42:36|4415.9
13:42:37|4418.63
13:42:38|4418.63
13:42:40|4418.63
13:42:42|4418.63
13:42:43|4418.63
13:42:44|4418.63
13:42:45|4418.63
13:42:46|4418.63
13:42:47|4418.63
13:42:48|4418.63
13:42:49|4412.13
13:42:50|4412.13
13:42:50|4412.13
13:42:52|4417.63
13:42:53|4417.63
13:42:54|4417.63
13:42:55|4417.63
13:42:56|4417.63
13:42:57|4421.65
13:42:57|4425.07
13:42:59|4426.95
13:42:59|4426.95
13:43:01|4426.95
13:43:02|4426.95
13:43:03|4426.95
13:43:03|4431.99
13:43:05|4431.99
13:43:06|4431.99
13:43:06|4431.99
13:43:08|4431.99
13:43:08|4431.99
13:43:10|4431.99
13:43:11|4431.99
13:43:12|4431.99
13:43:13|4431.99
13:43:14|4431.99
13:43:15|4431.99
13:43:16|4431.99
13:43:17|4425.97
13:43:17|4425.45
13:43:19|4426.39
13:43:20|4426.39
13:43:21|4426.39
13:43:21|4426.39
13:43:23|4426.39
13:43:24|4426.39
13:43:25|4426.39
13:43:25|4426.39
13:43:27|4426.39
13:43:28|4437.4
13:43:29|4437.4
13:43:30|4437.4
13:43:32|4429.07
13:43:34|4429.07
13:43:35|4429.07
13:43:36|4429.07
13:43:37|4429.07
13:43:38|4429.07
13:43:40|4428.62
13:43:41|4424.25
13:43:42|4424.25
13:43:43|4424.25
13:43:44|4422.4
13:43:45|4422.4
13:43:46|4422.4
13:43:47|4422.4
13:43:48|4422.4
13:43:49|4422.4
13:43:50|4424.43
13:43:51|4424.43
13:43:52|4424.43
13:43:53|4424.43
13:43:54|4424.43
13:43:55|4424.43
13:43:56|4424.43
13:43:57|4424.43
13:43:58|4420.14
13:43:59|4420.14
13:44:00|4424.82
13:44:01|4429.07
13:44:02|4423.38
13:44:03|4425.55
13:44:04|4423.75
13:44:05|4423.65
13:44:06|4423.17
13:44:07|4423.17
13:44:08|4419.2
13:44:09|4419.2
13:44:10|4419.89
13:44:11|4419.89
13:44:12|4419.89
13:44:13|4420.72
13:44:14|4420.62
13:44:15|4420.62
13:44:16|4420.62
13:44:17|4420.62
13:44:18|4420.62
13:44:19|4420.62
13:44:20|4420.62
13:44:21|4420.62
13:44:22|4420.62
13:44:23|4420.62
13:44:24|4420.62
13:44:25|4420.62
13:44:26|4420.62
13:44:27|4422.59
13:44:28|4422.59
13:44:29|4422.59
13:44:30|4423.01
13:44:31|4423.01
13:44:32|4423.01
13:44:34|4423.01
13:44:36|4423.01
13:44:37|4423.01
13:44:38|4423.01
13:44:39|4423.01
13:44:39|4423.01
13:44:41|4423.01
13:44:43|4425.07
13:44:44|4420.
13:44:44|4420.12
13:44:46|4420.12
13:44:47|4420.12
13:44:48|4424.
13:44:49|4426.74
13:44:50|4426.74
13:44:52|4426.74
13:44:52|4427.44
13:44:54|4430.75
13:44:54|4430.16
13:44:55|4430.16
13:44:56|4433.4
13:44:57|4433.4
13:44:58|4430.65
13:44:59|4432.
13:45:00|4426.94
13:45:01|4426.94
13:45:04|4426.94
13:45:04|4436.01
13:45:05|4441.9
13:45:06|4440.37
13:45:07|4441.91
13:45:08|4443.74
13:45:09|4443.74
13:45:10|4443.74
13:45:11|4447.32
13:45:12|4448.23
13:45:13|4447.5
13:45:15|4444.47
13:45:15|4444.47
13:45:16|4442.11
13:45:17|4442.11
13:45:18|4441.35
13:45:19|4441.35
13:45:20|4436.28
13:45:21|4436.28
13:45:22|4436.93
13:45:23|4438.11
13:45:24|4438.11
13:45:25|4435.66
13:45:26|4435.66
13:45:27|4431.23
13:45:28|4431.24
13:45:29|4433.31
13:45:31|4428.85
13:45:31|4429.99
13:45:33|4427.93
13:45:34|4427.93
13:45:35|4427.93
13:45:37|4427.93
13:45:38|4427.93
13:45:39|4427.74
13:45:40|4430.07
13:45:41|4430.07
13:45:43|4431.85
13:45:44|4433.17
13:45:44|4432.1
13:45:45|4431.18
13:45:47|4431.18
13:45:47|4431.57
13:45:48|4431.57
13:45:50|4431.57
13:45:51|4432.19
13:45:52|4432.19
13:45:52|4429.14
13:45:54|4429.14
13:45:55|4432.18
13:45:56|4432.18
13:45:57|4432.18
13:45:58|4432.18
13:45:59|4431.1
13:46:00|4431.1
13:46:01|4431.1
13:46:02|4425.
13:46:02|4425.
13:46:04|4425.
13:46:04|4425.
13:46:06|4422.97
13:46:06|4422.97
13:46:07|4419.93
13:46:09|4421.96
13:46:10|4421.96
13:46:10|4421.96
13:46:12|4419.71
13:46:13|4420.07
13:46:14|4418.66
13:46:15|4418.66
13:46:16|4420.55
13:46:17|4420.81
13:46:18|4423.94
13:46:19|4424.42
13:46:20|4424.42
13:46:20|4424.42
13:46:22|4424.42
13:46:22|4424.42
13:46:23|4424.42
13:46:25|4421.73
13:46:25|4421.73
13:46:26|4418.83
13:46:28|4418.83
13:46:28|4419.07
13:46:30|4419.07
13:46:30|4420.32
13:46:31|4420.55
13:46:32|4420.55
13:46:35|4420.55
13:46:36|4423.43
13:46:38|4426.37
13:46:39|4426.37
13:46:40|4426.37
13:46:42|4426.37
13:46:43|4426.37
13:46:44|4426.37
13:46:45|4426.37
13:46:46|4426.37
13:46:47|4426.37
13:46:48|4426.37
13:46:49|4426.37
13:46:51|4426.37
13:46:52|4426.37
13:46:53|4426.37
13:46:54|4426.37
13:46:55|4432.65
13:46:56|4432.65
13:46:57|4432.65
13:46:58|4432.65
13:46:59|4431.88
13:47:00|4431.88
13:47:01|4431.88
13:47:03|4434.04
13:47:04|4434.04
13:47:05|4434.04
13:47:06|4437.26
13:47:07|4437.64
13:47:07|4437.64
13:47:09|4436.18
13:47:10|4436.18
13:47:10|4434.82
13:47:12|4434.82
13:47:12|4434.82
13:47:14|4430.4
13:47:15|4430.4
13:47:16|4430.4
13:47:17|4430.4
13:47:18|4430.4
13:47:19|4430.4
13:47:20|4430.4
13:47:21|4435.47
13:47:21|4435.47
13:47:23|4435.47
13:47:24|4435.47
13:47:24|4435.47
13:47:26|4435.47
13:47:27|4435.41
13:47:28|4433.48
13:47:29|4433.48
13:47:29|4436.35
13:47:31|4436.6
13:47:32|4436.6
13:47:32|4436.6
13:47:33|4439.84
13:47:34|4439.84
13:47:37|4439.84
13:47:38|4439.84
13:47:39|4439.84
13:47:41|4444.59
13:47:42|4445.45
13:47:43|4445.45
13:47:45|4449.9
13:47:46|4452.34
13:47:47|4452.34
13:47:48|4452.23
13:47:50|4452.23
13:47:51|4454.6
13:47:52|4458.35
13:47:53|4460.48
13:47:54|4460.49
13:47:55|4460.32
13:47:56|4458.01
13:47:57|4456.97
13:47:58|4455.68
13:47:59|4455.68
13:48:00|4455.86
13:48:01|4455.86
13:48:02|4452.95
13:48:03|4454.37
13:48:04|4455.98
13:48:05|4457.63
13:48:06|4456.45
13:48:07|4455.32
13:48:08|4455.32
13:48:09|4452.45
13:48:10|4452.45
13:48:12|4454.14
13:48:13|4454.14
13:48:13|4452.84
13:48:14|4453.3
13:48:15|4456.41
13:48:16|4456.13
13:48:17|4453.91
13:48:18|4453.91
13:48:19|4453.91
13:48:20|4454.32
13:48:21|4454.32
13:48:23|4453.23
13:48:23|4453.23
13:48:25|4453.23
13:48:25|4453.23
13:48:26|4445.93
13:48:27|4445.93
13:48:28|4445.93
13:48:29|4444.14
13:48:30|4443.39
13:48:31|4445.55
13:48:32|4445.55
13:48:33|4445.55
13:48:34|4445.55
13:48:35|4445.55
13:48:38|4445.55
13:48:39|4445.79
13:48:41|4446.22
13:48:42|4450.26
13:48:43|4449.74
13:48:44|4449.74
13:48:45|4456.24
13:48:46|4456.24
13:48:47|4456.24
13:48:47|4455.44
13:48:49|4455.44
13:48:50|4455.44
13:48:51|4455.44
13:48:53|4455.44
13:48:54|4455.44
13:48:55|4450.55
13:48:55|4452.13
13:48:57|4452.13
13:48:58|4452.13
13:48:58|4455.07
13:49:00|4455.07
13:49:01|4455.07
13:49:02|4456.32
13:49:03|4455.26
13:49:04|4455.56
13:49:05|4457.12
13:49:05|4456.39
13:49:06|4456.39
13:49:08|4456.39
13:49:10|4456.39
13:49:11|4459.3
13:49:12|4459.3
13:49:13|4455.9
13:49:14|4456.94
13:49:15|4456.94
13:49:15|4456.94
13:49:17|4453.63
13:49:18|4453.63
13:49:19|4453.63
13:49:20|4453.63
13:49:22|4453.63
13:49:22|4453.63
13:49:23|4453.63
13:49:24|4453.63
13:49:25|4452.64
13:49:26|4452.64
13:49:27|4452.64
13:49:28|4452.64
13:49:29|4459.9
13:49:31|4459.9
13:49:31|4459.9
13:49:32|4459.9
13:49:33|4459.9
13:49:34|4459.9
13:49:35|4459.9
13:49:38|4459.9
13:49:39|4459.9
13:49:41|4454.03
13:49:42|4454.03
13:49:43|4454.03
13:49:45|4455.08
13:49:46|4455.08
13:49:46|4455.08
13:49:48|4455.08
13:49:48|4450.17
13:49:50|4450.17
13:49:50|4450.17
13:49:51|4448.89
13:49:53|4448.89
13:49:54|4448.89
13:49:54|4448.89
13:49:56|4448.89
13:49:57|4448.89
13:49:58|4448.89
13:49:59|4450.2
13:50:00|4450.2
13:50:01|4447.74
13:50:02|4447.58
13:50:03|4447.58
13:50:04|4448.39
13:50:05|4449.17
13:50:06|4449.17
13:50:07|4449.17
13:50:07|4449.17
13:50:09|4444.62
13:50:10|4444.62
13:50:11|4444.62
13:50:12|4444.62
13:50:13|4444.62
13:50:14|4444.98
13:50:15|4445.34
13:50:16|4445.34
13:50:17|4445.34
13:50:18|4445.34
13:50:19|4449.5
13:50:20|4449.5
13:50:21|4449.5
13:50:22|4449.5
13:50:23|4449.5
13:50:24|4449.5
13:50:25|4449.5
13:50:26|4449.5
13:50:27|4449.5
13:50:28|4449.59
13:50:29|4446.65
13:50:30|4446.65
13:50:31|4446.65
13:50:32|4446.65
13:50:33|4446.65
13:50:34|4446.65
13:50:35|4446.65
13:50:36|4446.65
13:50:37|4446.65
13:50:39|4446.65
13:50:39|4446.65
13:50:41|4454.96
13:50:43|4457.83
13:50:43|4457.83
13:50:44|4457.83
13:50:46|4458.22
13:50:46|4458.22
13:50:47|4458.22
13:50:49|4458.22
13:50:49|4458.22
13:50:50|4458.22
13:50:51|4458.22
13:50:53|4458.22
13:50:53|4458.22
13:50:54|4458.22
13:50:56|4455.04
13:50:56|4455.04
13:50:57|4454.39
13:50:58|4452.51
13:50:59|4452.51
13:51:01|4452.51
13:51:03|4454.7
13:51:03|4451.97
13:51:04|4451.97
13:51:05|4451.97
13:51:06|4451.97
13:51:07|4451.64
13:51:08|4451.37
13:51:09|4448.64
13:51:10|4448.64
13:51:11|4448.64
13:51:12|4449.32
13:51:13|4449.32
13:51:15|4450.87
13:51:16|4450.87
13:51:17|4450.87
13:51:18|4447.79
13:51:19|4447.79
13:51:20|4447.79
13:51:21|4447.79
13:51:22|4447.79
13:51:23|4449.41
13:51:24|4449.41
13:51:25|4449.41
13:51:26|4451.
13:51:27|4451.
13:51:28|4449.66
13:51:29|4447.81
13:51:30|4447.81
13:51:31|4444.47
13:51:32|4444.47
13:51:33|4444.47
13:51:34|4444.47
13:51:35|4444.47
13:51:36|4444.09
13:51:37|4444.09
13:51:39|4444.09
13:51:41|4444.09
13:51:41|4444.09
13:51:44|4440.4
13:51:45|4440.4
13:51:46|4440.4
13:51:47|4440.4
13:51:47|4440.4
13:51:48|4440.4
13:51:50|4440.4
13:51:52|4440.4
13:51:52|4440.4
13:51:53|4440.4
13:51:55|4440.4
13:51:55|4440.4
13:51:56|4440.4
13:51:57|4440.4
13:51:58|4440.4
13:51:59|4446.75
13:52:00|4446.75
13:52:01|4443.9
13:52:03|4444.25
13:52:03|4444.88
13:52:04|4444.88
13:52:06|4444.88
13:52:06|4444.88
13:52:07|4444.88
13:52:08|4444.88
13:52:10|4447.12
13:52:10|4447.12
13:52:11|4447.64
13:52:12|4445.98
13:52:13|4445.98
13:52:14|4445.98
13:52:15|4443.22
13:52:16|4439.79
13:52:17|4440.49
13:52:19|4440.04
13:52:19|4440.04
13:52:21|4440.04
13:52:21|4440.04
13:52:22|4438.18
13:52:23|4438.18
13:52:24|4438.18
13:52:25|4438.18
13:52:26|4438.18
13:52:28|4438.38
13:52:29|4440.71
13:52:30|4440.71
13:52:31|4440.71
13:52:32|4440.71
13:52:33|4440.71
13:52:34|4440.71
13:52:35|4440.71
13:52:36|4440.71
13:52:37|4445.23
13:52:38|4445.23
13:52:40|4445.23
13:52:41|4445.23
13:52:42|4445.23
13:52:43|4445.23
13:52:44|4445.23
13:52:45|4445.23
13:52:47|4445.23
13:52:48|4445.23
13:52:49|4445.23
13:52:50|4445.23
13:52:51|4445.23
13:52:52|4445.23
13:52:54|4445.23
13:52:55|4445.23
13:52:56|4445.23
13:52:56|4445.23
13:52:57|4445.23
13:52:59|4445.23
13:53:00|4445.23
13:53:02|4441.3
13:53:02|4441.3
13:53:03|4441.3
13:53:04|4441.3
13:53:07|4443.06
13:53:07|4444.
13:53:08|4444.
13:53:09|4444.
13:53:10|4446.15
13:53:12|4446.15
13:53:13|4446.15
13:53:14|4443.71
13:53:15|4443.82
13:53:16|4445.93
13:53:17|4446.5
13:53:18|4446.5
13:53:19|4445.13
13:53:20|4445.13
13:53:21|4445.13
13:53:22|4443.62
13:53:23|4443.62
13:53:24|4440.52
13:53:26|4437.64
13:53:27|4437.64
13:53:28|4435.97
13:53:29|4435.97
13:53:30|4435.97
13:53:31|4435.97
13:53:32|4435.97
13:53:33|4435.98
13:53:34|4437.65
13:53:35|4437.65
13:53:36|4437.65
13:53:37|4437.65
13:53:38|4439.82
13:53:38|4439.82
13:53:40|4439.82
13:53:42|4439.82
13:53:43|4439.82
13:53:43|4439.82
13:53:46|4439.82
13:53:47|4439.82
13:53:48|4439.82
13:53:49|4439.82
13:53:50|4439.82
13:53:51|4443.1
13:53:52|4443.1
13:53:53|4443.1
13:53:54|4443.1
13:53:55|4443.1
13:53:56|4443.1
13:53:57|4443.1
13:53:58|4443.1
13:53:59|4443.1
13:54:00|4443.1
13:54:01|4443.1
13:54:02|4443.1
13:54:03|4443.1
13:54:04|4443.1
13:54:05|4443.1
13:54:06|4443.1
13:54:08|4444.28
13:54:09|4444.28
13:54:10|4444.28
13:54:11|4444.28
13:54:12|4444.28
13:54:13|4444.28
13:54:14|4444.28
13:54:15|4445.15
13:54:16|4445.15
13:54:17|4445.15
13:54:18|4448.4
13:54:19|4448.4
13:54:20|4448.4
13:54:21|4442.13
13:54:22|4442.13
13:54:23|4442.13
13:54:24|4442.13
13:54:25|4442.13
13:54:26|4442.13
13:54:27|4442.13
13:54:28|4438.45
13:54:29|4435.78
13:54:30|4435.78
13:54:31|4438.04
13:54:32|4438.04
13:54:33|4438.04
13:54:34|4438.04
13:54:35|4438.77
13:54:36|4434.96
13:54:37|4434.96
13:54:38|4434.96
13:54:39|4434.96
13:54:40|4430.96
13:54:42|4427.47
13:54:44|4434.36
13:54:45|4428.77
13:54:46|4428.53
13:54:47|4428.53
13:54:49|4428.53
13:54:49|4430.29
13:54:50|4431.21
13:54:52|4432.81
13:54:53|4432.6
13:54:55|4432.4
13:54:56|4432.4
13:54:57|4432.4
13:54:57|4429.15
13:54:59|4429.17
13:55:00|4425.12
13:55:00|4427.77
13:55:02|4427.77
13:55:03|4427.77
13:55:04|4427.77
13:55:05|4427.77
13:55:06|4427.77
13:55:06|4427.77
13:55:08|4427.77
13:55:09|4427.77
13:55:10|4427.77
13:55:11|4433.87
13:55:12|4433.87
13:55:13|4433.87
13:55:14|4433.87
13:55:15|4433.87
13:55:15|4433.87
13:55:17|4433.95
13:55:18|4433.95
13:55:19|4433.95
13:55:20|4433.95
13:55:21|4433.95
13:55:22|4433.95
13:55:22|4433.95
13:55:24|4433.95
13:55:25|4433.95
13:55:26|4433.95
13:55:27|4433.95
13:55:28|4433.95
13:55:29|4433.95
13:55:29|4433.95
13:55:30|4433.95
13:55:32|4431.87
13:55:33|4432.51
13:55:34|4433.2
13:55:35|4433.2
13:55:36|4433.2
13:55:37|4433.2
13:55:38|4433.2
13:55:39|4429.37
13:55:40|4429.37
13:55:41|4432.94
13:55:42|4432.94
13:55:44|4429.85
13:55:46|4429.8
13:55:48|4429.8
13:55:48|4429.8
13:55:50|4429.39
13:55:51|4429.39
13:55:52|4427.63
13:55:52|4424.55
13:55:54|4424.32
13:55:55|4422.53
13:55:56|4416.49
13:55:56|4416.49
13:55:57|4417.65
13:55:59|4417.65
13:55:59|4421.19
13:56:01|4421.18
13:56:03|4421.98
13:56:03|4421.98
13:56:04|4421.3
13:56:05|4421.3
13:56:06|4421.06
13:56:08|4421.06
13:56:08|4425.67
13:56:10|4425.67
13:56:11|4425.67
13:56:11|4425.67
13:56:13|4425.67
13:56:14|4429.18
13:56:15|4429.18
13:56:16|4426.73
13:56:16|4426.73
13:56:18|4427.21
13:56:19|4427.21
13:56:20|4427.21
13:56:21|4431.76
13:56:21|4431.55
13:56:22|4432.09
13:56:24|4432.09
13:56:24|4434.68
13:56:26|4434.68
13:56:27|4433.45
13:56:28|4433.45
13:56:29|4433.45
13:56:30|4433.45
13:56:30|4433.45
13:56:32|4433.45
13:56:32|4436.19
13:56:33|4436.21
13:56:35|4435.53
13:56:36|4435.53
13:56:37|4435.53
13:56:38|4435.53
13:56:38|4435.53
13:56:39|4435.53
13:56:41|4436.76
13:56:41|4436.76
13:56:43|4436.76
13:56:45|4431.06
13:56:47|4431.06
13:56:48|4431.06
13:56:49|4431.06
13:56:49|4431.06
13:56:50|4431.06
13:56:51|4431.06
13:56:53|4431.06
13:56:54|4431.06
13:56:54|4431.06
13:56:55|4431.06
13:56:57|4431.06
13:56:57|4439.42
13:56:58|4439.42
13:57:00|4439.42
13:57:00|4439.42
13:57:01|4439.42
13:57:02|4439.42
13:57:04|4439.42
13:57:04|4439.42
13:57:05|4439.42
13:57:07|4439.42
13:57:07|4439.42
13:57:09|4439.42
13:57:09|4439.42
13:57:11|4439.42
13:57:12|4445.89
13:57:13|4445.89
13:57:14|4443.36
13:57:15|4443.36
13:57:15|4443.36
13:57:17|4443.36
13:57:18|4442.56
13:57:19|4442.56
13:57:20|4442.56
13:57:21|4442.56
13:57:21|4442.56
13:57:22|4442.56
13:57:24|4442.56
13:57:25|4442.56
13:57:26|4442.56
13:57:27|4442.56
13:57:28|4436.17
13:57:29|4436.17
13:57:30|4433.63
13:57:31|4433.63
13:57:32|4434.96
13:57:32|4434.96
13:57:34|4434.96
13:57:35|4434.96
13:57:36|4433.64
13:57:37|4433.73
13:57:37|4433.73
13:57:39|4433.73
13:57:40|4433.73
13:57:41|4433.73
13:57:41|4433.73
13:57:43|4433.73
13:57:44|4433.73
13:57:46|4433.73
13:57:48|4433.73
13:57:50|4433.73
13:57:50|4433.73
13:57:51|4433.73
13:57:52|4433.73
13:57:53|4433.73
13:57:54|4433.73
13:57:55|4433.73
13:57:56|4433.73
13:57:57|4440.66
13:57:58|4440.66
13:57:59|4441.89
13:58:00|4441.89
13:58:01|4441.1
13:58:02|4441.1
13:58:03|4441.1
13:58:04|4441.1
13:58:05|4441.1
13:58:06|4438.28
13:58:07|4438.28
13:58:08|4438.28
13:58:09|4438.28
13:58:10|4438.28
13:58:11|4437.01
13:58:12|4437.01
13:58:13|4437.01
13:58:14|4437.01
13:58:15|4437.01
13:58:16|4437.01
13:58:17|4437.01
13:58:18|4437.01
13:58:19|4437.01
13:58:20|4437.01
13:58:21|4437.01
13:58:22|4442.21
13:58:23|4442.21
13:58:24|4442.21
13:58:25|4442.21
13:58:26|4442.21
13:58:27|4438.25
13:58:28|4438.25
13:58:30|4438.25
13:58:31|4438.25
13:58:32|4438.25
13:58:33|4438.25
13:58:34|4438.25
13:58:35|4438.25
13:58:36|4438.25
13:58:37|4438.25
13:58:38|4441.11
13:58:39|4441.11
13:58:40|4436.01
13:58:41|4436.01
13:58:42|4436.01
13:58:43|4436.01
13:58:44|4436.01
13:58:45|4436.01
13:58:47|4439.52
13:58:49|4436.85
13:58:49|4435.53
13:58:52|4432.85
13:58:53|4432.85
13:58:54|4432.85
13:58:55|4432.85
13:58:56|4435.08
13:58:57|4435.08
13:58:57|4435.08
13:58:59|4435.08
13:59:00|4435.08
13:59:01|4435.08
13:59:02|4435.08
13:59:02|4431.69
13:59:03|4431.69
13:59:05|4431.69
13:59:05|4431.69
13:59:07|4431.69
13:59:08|4431.69
13:59:08|4431.69
13:59:09|4431.69
13:59:11|4431.69
13:59:13|4431.69
13:59:13|4431.69
13:59:15|4431.69
13:59:15|4431.69
13:59:16|4431.69
13:59:17|4431.69
13:59:18|4431.69
13:59:19|4431.69
13:59:20|4431.69
13:59:21|4433.98
13:59:22|4433.98
13:59:23|4433.98
13:59:24|4433.98
13:59:25|4437.18
13:59:26|4437.18
13:59:27|4437.18
13:59:28|4437.18
13:59:29|4439.08
13:59:30|4438.69
13:59:31|4438.69
13:59:32|4439.1
13:59:33|4440.11
13:59:34|4440.11
13:59:35|4440.05
13:59:36|4439.35
13:59:37|4437.16
13:59:39|4437.16
13:59:39|4437.16
13:59:40|4437.16
13:59:41|4437.81
13:59:43|4437.81
13:59:43|4437.81
13:59:44|4437.81
13:59:45|4437.42
13:59:48|4438.91
13:59:48|4435.
13:59:50|4436.7
13:59:51|4436.7
13:59:52|4434.41
13:59:53|4434.41
13:59:54|4434.41
13:59:56|4434.41
13:59:58|4434.41
13:59:59|4434.41
14:00:00|4434.41
14:00:01|4434.41
14:00:01|4435.6
14:00:02|4435.6
14:00:05|4435.6
14:00:06|4440.59
14:00:06|4440.06
14:00:07|4440.06
14:00:09|4440.06
14:00:10|4442.53
14:00:12|4439.65
14:00:12|4434.13
14:00:13|4434.13
14:00:14|4434.13
14:00:15|4433.86
14:00:16|4433.86
14:00:17|4433.86
14:00:18|4433.86
14:00:19|4431.81
14:00:20|4431.81
14:00:21|4431.81
14:00:22|4430.9
14:00:24|4430.9
14:00:24|4430.9
14:00:25|4430.9
14:00:26|4430.9
14:00:27|4430.77
14:00:28|4430.77
14:00:29|4429.37
14:00:31|4429.37
14:00:32|4429.37
14:00:33|4427.39
14:00:34|4427.81
14:00:35|4429.02
14:00:36|4431.93
14:00:37|4431.93
14:00:38|4431.93
14:00:39|4431.93
14:00:39|4431.93
14:00:41|4431.93
14:00:42|4428.98
14:00:42|4428.98
14:00:44|4428.98
14:00:45|4431.23
14:00:46|4431.38
14:00:46|4431.38
14:00:49|4431.38
14:00:50|4431.38
14:00:52|4433.
14:00:52|4433.
14:00:53|4433.
14:00:55|4433.
14:00:55|4433.67
14:00:56|4433.67
14:00:58|4433.67
14:00:59|4434.51
14:01:00|4434.51
14:01:02|4432.22
14:01:02|4432.22
14:01:03|4432.22
14:01:04|4432.31
14:01:05|4432.31
14:01:07|4432.31
14:01:07|4432.31
14:01:09|4432.66
14:01:09|4433.53
14:01:10|4433.53
14:01:11|4433.53
14:01:12|4433.53
14:01:13|4433.53
14:01:14|4433.53
14:01:15|4433.53
14:01:16|4433.53
14:01:17|4433.53
14:01:18|4433.53
14:01:19|4433.53
14:01:20|4433.53
14:01:21|4433.15
14:01:22|4433.15
14:01:23|4433.15
14:01:24|4433.15
14:01:25|4433.15
14:01:27|4433.15
14:01:27|4433.15
14:01:28|4433.15
14:01:29|4433.15
14:01:30|4433.15
14:01:31|4433.15
14:01:32|4433.15
14:01:33|4433.15
14:01:34|4433.15
14:01:35|4433.15
14:01:36|4433.89
14:01:37|4433.89
14:01:38|4433.89
14:01:39|4433.89
14:01:40|4433.89
14:01:41|4437.29
14:01:42|4437.29
14:01:43|4437.29
14:01:44|4437.29
14:01:45|4437.29
14:01:46|4437.29
14:01:47|4437.29
14:01:49|4437.29
14:01:51|4437.29
14:01:53|4432.72
14:01:54|4430.35
14:01:55|4430.35
14:01:56|4430.35
14:01:57|4430.35
14:01:58|4428.69
14:01:59|4428.69
14:02:00|4428.69
14:02:01|4428.69
14:02:02|4428.69
14:02:03|4428.69
14:02:04|4428.69
14:02:05|4428.69
14:02:06|4428.69
14:02:07|4428.69
14:02:08|4428.69
14:02:09|4428.69
14:02:10|4428.69
14:02:11|4428.69
14:02:12|4428.69
14:02:13|4428.69
14:02:14|4428.69
14:02:15|4428.69
14:02:16|4428.69
14:02:17|4428.69
14:02:18|4428.69
14:02:19|4428.69
14:02:20|4428.69
14:02:22|4431.18
14:02:23|4428.06
14:02:24|4428.06
14:02:25|4426.81
14:02:26|4426.71
14:02:27|4426.71
14:02:28|4426.71
14:02:29|4426.71
14:02:30|4426.71
14:02:31|4426.71
14:02:32|4424.78
14:02:33|4424.99
14:02:34|4424.99
14:02:35|4424.99
14:02:36|4426.
14:02:37|4426.
14:02:38|4426.
14:02:39|4426.
14:02:40|4426.
14:02:41|4426.
14:02:42|4426.
14:02:43|4426.
14:02:44|4426.
14:02:45|4427.55
14:02:46|4427.55
14:02:47|4427.55
14:02:48|4427.55
14:02:49|4428.32
14:02:51|4428.32
14:02:52|4428.32
14:02:54|4428.32
14:02:56|4428.32
14:02:57|4428.32
14:02:58|4428.32
14:02:58|4430.88
14:03:00|4430.88
14:03:01|4430.88
14:03:02|4430.88
14:03:03|4430.88
14:03:04|4430.88
14:03:04|4430.88
14:03:06|4433.63
14:03:06|4433.63
14:03:08|4433.63
14:03:09|4433.63
14:03:10|4433.63
14:03:10|4431.66
14:03:12|4431.66
14:03:13|4430.66
14:03:14|4431.06
14:03:15|4431.06
14:03:16|4431.06
14:03:17|4429.14
14:03:18|4429.14
14:03:19|4429.14
14:03:20|4431.06
14:03:21|4431.06
14:03:21|4431.06
14:03:23|4431.06
14:03:25|4431.06
14:03:25|4434.27
14:03:26|4434.27
14:03:28|4434.27
14:03:28|4434.91
14:03:30|4435.33
14:03:30|4435.33
14:03:31|4435.33
14:03:32|4435.33
14:03:33|4435.33
14:03:35|4435.33
14:03:36|4435.33
14:03:37|4435.33
14:03:37|4435.33
14:03:38|4435.33
14:03:39|4435.33
14:03:41|4435.33
14:03:41|4435.33
14:03:42|4435.33
14:03:43|4435.33
14:03:44|4435.33
14:03:45|4435.33
14:03:46|4436.85
14:03:47|4436.85
14:03:48|4438.13
14:03:50|4438.13
14:03:50|4438.13
14:03:53|4438.13
14:03:53|4438.13
14:03:55|4438.13
14:03:56|4438.13
14:03:57|4438.13
14:03:59|4438.13
14:04:00|4438.13
14:04:00|4438.13
14:04:02|4438.13
14:04:02|4438.13
14:04:03|4438.13
14:04:04|4438.13
14:04:05|4438.13
14:04:06|4438.13
14:04:07|4438.13
14:04:08|4437.43
14:04:09|4437.43
14:04:10|4438.58
14:04:11|4438.58
14:04:12|4438.58
14:04:13|4438.58
14:04:15|4438.58
14:04:15|4438.58
14:04:16|4438.58
14:04:17|4438.58
14:04:18|4438.58
14:04:19|4438.58
14:04:20|4438.58
14:04:21|4438.58
14:04:22|4438.58
14:04:23|4438.58
14:04:24|4438.58
14:04:25|4438.58
14:04:26|4438.58
14:04:27|4438.58
14:04:29|4438.58
14:04:29|4438.58
14:04:31|4438.58
14:04:31|4438.58
14:04:32|4438.58
14:04:33|4438.58
14:04:34|4438.58
14:04:35|4438.58
14:04:37|4438.58
14:04:37|4438.58
14:04:39|4438.58
14:04:40|4438.58
14:04:40|4438.58
14:04:41|4438.58
14:04:43|4438.58
14:04:44|4438.58
14:04:44|4438.58
14:04:45|4438.58
14:04:46|4438.58
14:04:47|4438.58
14:04:48|4437.79
14:04:50|4437.79
14:04:51|4437.79
14:04:53|4437.79
14:04:53|4437.42
14:04:56|4437.42
14:04:56|4437.42
14:04:57|4437.42
14:04:58|4437.42
14:04:59|4437.42
14:05:00|4437.42
14:05:01|4437.42
14:05:03|4437.42
14:05:03|4437.42
14:05:05|4437.42
14:05:05|4437.42
14:05:06|4437.42
14:05:07|4437.42
14:05:08|4437.42
14:05:09|4437.42
14:05:10|4437.42
14:05:11|4437.42
14:05:12|4437.42
14:05:13|4437.42
14:05:15|4437.42
14:05:16|4437.42
14:05:17|4437.42
14:05:18|4437.42
14:05:19|4437.42
14:05:20|4437.42
14:05:21|4437.42
14:05:22|4437.42
14:05:23|4437.42
14:05:24|4437.42
14:05:25|4437.42
14:05:26|4436.5
14:05:27|4436.5
14:05:28|4436.5
14:05:29|4436.5
14:05:30|4436.5
14:05:31|4436.5
14:05:32|4436.5
14:05:33|4436.5
14:05:34|4436.5
14:05:35|4441.76
14:05:36|4441.76
14:05:37|4441.76
14:05:38|4441.76
14:05:39|4441.76
14:05:40|4441.76
14:05:41|4441.76
14:05:42|4441.76
14:05:43|4441.76
14:05:44|4444.03
14:05:45|4444.03
14:05:46|4444.24
14:05:47|4442.92
14:05:48|4442.92
14:05:49|4442.92
14:05:50|4442.92
14:05:51|4442.92
14:05:52|4442.92
14:05:54|4445.02
14:05:55|4445.02
14:05:57|4444.87
14:05:58|4444.87
14:05:59|4444.87
14:06:00|4444.87
14:06:01|4444.87
14:06:02|4444.87
14:06:03|4445.08
14:06:04|4444.67
14:06:06|4444.67
14:06:06|4444.67
14:06:07|4444.67
14:06:08|4447.55
14:06:10|4447.55
14:06:11|4447.55
14:06:11|4447.55
14:06:12|4447.55
14:06:13|4447.55
14:06:14|4447.55
14:06:16|4447.55
14:06:16|4447.55
14:06:17|4447.55
14:06:19|4447.55
14:06:20|4447.55
14:06:21|4447.55
14:06:22|4447.55
14:06:22|4447.55
14:06:24|4447.55
14:06:25|4447.55
14:06:26|4447.55
14:06:27|4447.55
14:06:28|4447.55
14:06:30|4447.55
14:06:30|4448.
14:06:31|4448.
14:06:32|4448.
14:06:33|4448.
14:06:34|4448.
14:06:35|4448.
14:06:36|4448.
14:06:37|4448.
14:06:38|4450.
14:06:39|4450.
14:06:40|4450.
14:06:41|4450.
14:06:42|4450.
14:06:43|4450.
14:06:44|4450.
14:06:45|4450.
14:06:46|4450.
14:06:47|4450.
14:06:49|4450.
14:06:49|4451.
14:06:50|4451.
14:06:51|4451.
14:06:52|4451.
14:06:54|4451.
14:06:56|4451.
14:06:57|4451.
14:06:58|4451.
14:07:00|4451.
14:07:00|4451.
14:07:02|4451.
14:07:04|4451.
14:07:05|4450.88
14:07:06|4450.88
14:07:06|4450.88
14:07:08|4450.88
14:07:09|4450.88
14:07:10|4450.88
14:07:11|4450.88
14:07:11|4450.88
14:07:13|4450.88
14:07:13|4450.88
14:07:15|4450.88
14:07:16|4450.88
14:07:17|4450.88
14:07:18|4450.88
14:07:19|4450.88
14:07:20|4447.13
14:07:21|4447.13
14:07:22|4447.13
14:07:23|4447.13
14:07:24|4447.13
14:07:25|4447.13
14:07:26|4447.13
14:07:27|4450.19
14:07:28|4450.19
14:07:29|4450.19
14:07:30|4447.18
14:07:30|4447.18
14:07:32|4448.11
14:07:33|4448.11
14:07:34|4448.11
14:07:35|4448.11
14:07:36|4448.11
14:07:37|4448.11
14:07:38|4448.11
14:07:39|4448.11
14:07:39|4448.11
14:07:41|4448.05
14:07:42|4448.05
14:07:43|4448.05
14:07:43|4448.05
14:07:44|4448.05
14:07:46|4448.05
14:07:47|4448.05
14:07:48|4448.05
14:07:49|4448.05
14:07:50|4448.05
14:07:51|4448.05
14:07:51|4448.05
14:07:53|4448.05
14:07:54|4448.05
14:07:55|4448.05
14:07:55|4448.05
14:07:58|4448.05
14:07:59|4448.05
14:08:00|4448.05
14:08:01|4448.05
14:08:02|4448.05
14:08:02|4448.05
14:08:04|4448.05
14:08:05|4448.05
14:08:07|4448.05
14:08:07|4448.05
14:08:10|4448.05
14:08:10|4448.05
14:08:12|4448.05
14:08:13|4449.31
14:08:14|4449.31
14:08:14|4449.31
14:08:15|4449.31
14:08:16|4449.31
14:08:17|4449.31
14:08:18|4449.31
14:08:19|4449.31
14:08:21|4449.31
14:08:22|4449.31
14:08:23|4452.94
14:08:24|4452.94
14:08:25|4455.
14:08:27|4455.
14:08:28|4455.
14:08:29|4455.
14:08:29|4455.
14:08:30|4455.
14:08:32|4456.14
14:08:32|4456.14
14:08:33|4456.14
14:08:35|4456.14
14:08:35|4456.14
14:08:36|4456.14
14:08:37|4456.14
14:08:38|4456.14
14:08:40|4456.14
14:08:41|4453.34
14:08:42|4453.34
14:08:43|4453.34
14:08:44|4453.34
14:08:45|4453.34
14:08:46|4453.34
14:08:47|4453.34
14:08:47|4453.34
14:08:49|4453.34
14:08:49|4453.34
14:08:52|4453.34
14:08:52|4453.34
14:08:53|4453.34
14:08:54|4457.
14:08:56|4457.
14:08:58|4458.01
14:08:59|4458.01
14:09:00|4458.01
14:09:02|4458.01
14:09:02|4458.01
14:09:04|4458.01
14:09:05|4458.01
14:09:07|4458.01
14:09:09|4458.01
14:09:10|4458.01
14:09:10|4458.01
14:09:11|4458.01
14:09:12|4458.01
14:09:14|4461.53
14:09:15|4461.53
14:09:16|4461.53
14:09:17|4461.53
14:09:18|4461.53
14:09:19|4461.53
14:09:20|4461.53
14:09:21|4461.53
14:09:22|4461.53
14:09:23|4461.53
14:09:24|4461.53
14:09:25|4461.53
14:09:26|4463.
14:09:27|4463.
14:09:28|4463.
14:09:29|4463.
14:09:30|4464.29
14:09:31|4464.29
14:09:32|4464.29
14:09:33|4464.29
14:09:34|4464.29
14:09:35|4464.29
14:09:36|4464.29
14:09:37|4464.29
14:09:38|4467.39
14:09:39|4467.39
14:09:40|4467.39
14:09:42|4471.73
14:09:43|4471.73
14:09:44|4470.91
14:09:45|4470.91
14:09:46|4469.92
14:09:47|4469.92
14:09:48|4470.72
14:09:49|4470.72
14:09:50|4467.77
14:09:51|4467.77
14:09:52|4467.77
14:09:53|4467.77
14:09:54|4467.77
14:09:55|4467.77
14:09:56|4467.77
14:09:57|4467.77
14:09:59|4467.77
14:10:01|4467.77
14:10:03|4467.77
14:10:04|4467.77
14:10:05|4467.77
14:10:06|4467.77
14:10:07|4467.77
14:10:08|4467.77
14:10:09|4467.77
14:10:11|4474.06
14:10:12|4474.06
14:10:13|4474.06
14:10:14|4474.06
14:10:15|4474.06
14:10:16|4474.06
14:10:17|4474.06
14:10:18|4474.06
14:10:19|4474.06
14:10:20|4474.06
14:10:21|4474.06
14:10:22|4474.06
14:10:23|4470.52
14:10:24|4470.52
14:10:24|4470.52
14:10:25|4470.52
14:10:26|4470.52
14:10:28|4471.92
14:10:28|4471.92
14:10:30|4471.92
14:10:31|4471.92
14:10:32|4471.92
14:10:33|4462.36
14:10:33|4462.36
14:10:35|4462.36
14:10:35|4462.36
14:10:37|4469.51
14:10:38|4469.51
14:10:39|4469.51
14:10:40|4469.51
14:10:41|4469.51
14:10:42|4469.51
14:10:43|4469.51
14:10:44|4469.51
14:10:44|4469.51
14:10:46|4469.51
14:10:47|4469.51
14:10:48|4469.51
14:10:49|4469.51
14:10:49|4469.51
14:10:51|4469.51
14:10:52|4469.51
14:10:53|4469.51
14:10:54|4469.51
14:10:55|4469.51
14:10:56|4469.51
14:10:57|4469.51
14:10:59|4469.97
14:11:01|4469.97
14:11:02|4469.97
14:11:03|4469.97
14:11:04|4469.97
14:11:05|4469.97
14:11:06|4469.97
14:11:07|4469.97
14:11:08|4469.97
14:11:09|4469.97
14:11:10|4469.97
14:11:11|4469.97
14:11:12|4469.97
14:11:13|4469.97
14:11:14|4469.97
14:11:15|4469.97
14:11:16|4469.97
14:11:17|4469.97
14:11:18|4469.97
14:11:18|4469.97
14:11:20|4469.97
14:11:21|4469.97
14:11:22|4475.02
14:11:23|4475.02
14:11:24|4475.02
14:11:25|4475.02
14:11:26|4475.02
14:11:27|4476.
14:11:28|4476.
14:11:29|4476.
14:11:30|4476.
14:11:31|4476.
14:11:31|4476.
14:11:32|4476.
14:11:34|4476.
14:11:35|4473.22
14:11:36|4473.22
14:11:36|4473.22
14:11:37|4473.22
14:11:38|4473.68
14:11:40|4473.68
14:11:41|4473.68
14:11:42|4473.68
14:11:43|4473.68
14:11:44|4473.68
14:11:45|4473.68
14:11:45|4473.68
14:11:47|4473.68
14:11:48|4473.68
14:11:49|4473.68
14:11:49|4473.68
14:11:51|4473.68
14:11:51|4473.68
14:11:52|4473.68
14:11:54|4473.68
14:11:55|4473.68
14:11:56|4473.68
14:11:57|4473.68
14:11:58|4473.68
14:12:00|4473.68
14:12:01|4473.68
14:12:03|4473.68
14:12:04|4473.68
14:12:05|4473.68
14:12:06|4473.68
14:12:06|4473.68
14:12:08|4473.68
14:12:09|4473.68
14:12:11|4472.08
14:12:12|4472.08
14:12:14|4472.08
14:12:14|4472.08
14:12:15|4472.08
14:12:16|4472.08
14:12:17|4472.08
14:12:18|4472.08
14:12:19|4472.08
14:12:20|4472.08
14:12:21|4470.45
14:12:22|4470.45
14:12:23|4470.45
14:12:24|4470.45
14:12:25|4470.45
14:12:26|4470.45
14:12:28|4474.55
14:12:28|4474.55
14:12:29|4474.19
14:12:30|4474.55
14:12:31|4474.55
14:12:32|4475.78
14:12:33|4475.78
14:12:34|4475.78
14:12:35|4475.78
14:12:36|4475.78
14:12:37|4475.78
14:12:38|4475.78
14:12:39|4475.78
14:12:40|4475.78
14:12:41|4475.78
14:12:42|4475.78
14:12:43|4475.78
14:12:45|4468.96
14:12:45|4468.96
14:12:46|4468.96
14:12:47|4468.96
14:12:49|4468.96
14:12:50|4468.96
14:12:51|4468.96
14:12:52|4468.96
14:12:53|4468.96
14:12:54|4468.96
14:12:55|4468.96
14:12:56|4469.78
14:12:57|4467.35
14:12:58|4467.35
14:13:00|4467.35
14:13:01|4467.35
14:13:03|4467.35
14:13:05|4467.35
14:13:05|4467.35
14:13:07|4467.35
14:13:08|4467.35
14:13:08|4468.75
14:13:10|4470.73
14:13:11|4470.73
14:13:12|4470.73
14:13:12|4470.73
14:13:13|4470.73
14:13:15|4470.73
14:13:17|4470.73
14:13:17|4470.73
14:13:18|4470.73
14:13:20|4470.73
14:13:20|4470.73
14:13:22|4470.73
14:13:23|4470.73
14:13:24|4470.73
14:13:25|4470.73
14:13:26|4470.73
14:13:27|4470.73
14:13:28|4470.73
14:13:29|4470.73
14:13:30|4470.73
14:13:31|4470.73
14:13:32|4470.73
14:13:33|4470.73
14:13:34|4470.73
14:13:35|4470.73
14:13:36|4470.73
14:13:37|4470.73
14:13:38|4471.54
14:13:39|4471.54
14:13:40|4471.54
14:13:41|4471.54
14:13:42|4471.54
14:13:43|4471.54
14:13:44|4471.54
14:13:45|4471.54
14:13:46|4471.54
14:13:47|4471.54
14:13:48|4471.65
14:13:49|4471.65
14:13:50|4471.65
14:13:51|4471.65
14:13:52|4473.05
14:13:53|4473.05
14:13:54|4473.05
14:13:55|4473.05
14:13:56|4473.05
14:13:57|4472.14
14:13:58|4473.08
14:13:59|4473.08
14:14:00|4473.08
14:14:02|4473.08
14:14:04|4473.08
14:14:05|4473.08
14:14:05|4473.08
14:14:07|4473.08
14:14:08|4473.08
14:14:09|4473.08
14:14:10|4476.25
14:14:11|4476.25
14:14:12|4477.41
14:14:13|4478.63
14:14:14|4478.63
14:14:15|4478.63
14:14:16|4476.7
14:14:17|4476.7
14:14:18|4476.7
14:14:19|4476.7
14:14:19|4479.46
14:14:20|4479.46
14:14:22|4479.46
14:14:23|4479.46
14:14:24|4479.46
14:14:25|4479.46
14:14:26|4479.46
14:14:27|4479.46
14:14:28|4479.46
14:14:29|4479.46
14:14:30|4479.46
14:14:31|4479.46
14:14:32|4479.46
14:14:33|4479.46
14:14:34|4479.46
14:14:35|4479.46
14:14:37|4479.46
14:14:38|4479.46
14:14:39|4479.46
14:14:40|4479.46
14:14:41|4479.46
14:14:41|4479.46
14:14:43|4479.46
14:14:44|4479.46
14:14:45|4479.46
14:14:46|4479.46
14:14:46|4479.46
14:14:48|4479.46
14:14:48|4479.46
14:14:50|4479.46
14:14:51|4479.46
14:14:52|4479.46
14:14:53|4479.46
14:14:53|4479.46
14:14:55|4479.46
14:14:56|4476.94
14:14:57|4476.94
14:14:57|4476.94
14:14:58|4476.94
14:14:59|4476.94
14:15:01|4476.94
14:15:03|4480.67
14:15:05|4480.67
14:15:06|4480.67
14:15:08|4480.67
14:15:08|4480.67
14:15:09|4480.67
14:15:11|4480.67
14:15:11|4480.67
14:15:13|4480.67
14:15:13|4480.67
14:15:15|4478.99
14:15:16|4478.99
14:15:17|4478.99
14:15:18|4478.99
14:15:19|4475.8
14:15:20|4475.8
14:15:21|4475.8
14:15:22|4475.8
14:15:23|4474.57
14:15:24|4474.57
14:15:25|4474.57
14:15:26|4474.57
14:15:27|4474.57
14:15:28|4474.57
14:15:29|4474.57
14:15:30|4470.3
14:15:31|4470.3
14:15:32|4470.3
14:15:33|4470.3
14:15:34|4470.3
14:15:35|4470.3
14:15:36|4470.3
14:15:37|4470.3
14:15:38|4470.3
14:15:39|4470.3
14:15:40|4470.3
14:15:41|4470.3
14:15:42|4470.3
14:15:43|4474.24
14:15:44|4474.24
14:15:45|4474.24
14:15:46|4474.24
14:15:47|4474.24
14:15:48|4478.26
14:15:49|4478.26
14:15:50|4478.26
14:15:51|4478.26
14:15:52|4478.26
14:15:53|4478.26
14:15:54|4478.26
14:15:55|4478.26
14:15:56|4478.26
14:15:57|4478.26
14:15:58|4478.26
14:15:59|4478.26
14:16:00|4478.26
14:16:01|4478.26
14:16:02|4478.26
14:16:04|4478.26
14:16:05|4478.26
14:16:06|4480.28
14:16:07|4480.4
14:16:08|4480.4
14:16:09|4480.4
14:16:10|4480.4
14:16:11|4481.03
14:16:12|4481.03
14:16:13|4481.03
14:16:14|4481.72
14:16:15|4481.72
14:16:16|4481.72
14:16:17|4481.72
14:16:18|4481.72
14:16:19|4481.72
14:16:20|4481.72
14:16:21|4481.66
14:16:22|4482.75
14:16:23|4481.5
14:16:24|4481.5
14:16:25|4483.95
14:16:26|4483.95
14:16:27|4483.95
14:16:28|4486.78
14:16:29|4485.84
14:16:30|4485.84
14:16:31|4485.84
14:16:32|4485.92
14:16:33|4485.92
14:16:34|4485.92
14:16:35|4485.92
14:16:36|4485.71
14:16:37|4486.19
14:16:38|4486.19
14:16:39|4485.47
14:16:40|4485.47
14:16:41|4485.47
14:16:42|4485.47
14:16:43|4485.47
14:16:44|4485.47
14:16:45|4483.94
14:16:46|4483.94
14:16:47|4483.94
14:16:48|4483.94
14:16:49|4483.94
14:16:50|4483.94
14:16:51|4483.94
14:16:52|4483.94
14:16:53|4483.94
14:16:54|4483.94
14:16:55|4483.94
14:16:56|4476.41
14:16:57|4476.41
14:16:58|4476.41
14:16:59|4476.41
14:17:00|4476.41
14:17:01|4476.41
14:17:02|4480.85
14:17:04|4480.85
14:17:06|4480.85
14:17:07|4480.85
14:17:08|4480.85
14:17:10|4480.85
14:17:10|4481.22
14:17:12|4481.22
14:17:13|4481.22
14:17:14|4481.22
14:17:15|4481.22
14:17:16|4481.22
14:17:17|4481.22
14:17:18|4481.22
14:17:19|4481.22
14:17:20|4481.22
14:17:21|4474.97
14:17:22|4474.97
14:17:23|4474.97
14:17:24|4474.97
14:17:25|4474.97
14:17:26|4474.97
14:17:27|4474.97
14:17:28|4474.97
14:17:29|4474.97
14:17:30|4477.86
14:17:31|4477.86
14:17:32|4477.86
14:17:33|4477.86
14:17:34|4477.86
14:17:35|4477.86
14:17:36|4478.23
14:17:37|4478.23
14:17:38|4478.23
14:17:39|4478.23
14:17:40|4478.23
14:17:41|4478.23
14:17:42|4478.23
14:17:43|4478.23
14:17:44|4478.23
14:17:45|4478.23
14:17:46|4478.23
14:17:47|4478.23
14:17:48|4478.23
14:17:49|4478.23
14:17:50|4478.23
14:17:51|4478.23
14:17:52|4478.23
14:17:53|4478.23
14:17:54|4478.23
14:17:55|4478.23
14:17:56|4478.23
14:17:57|4479.44
14:17:58|4479.44
14:17:59|4479.44
14:18:00|4482.49
14:18:01|4482.49
14:18:02|4482.49
14:18:03|4482.49
14:18:06|4482.49
14:18:07|4482.49
14:18:08|4480.78
14:18:10|4476.44
14:18:10|4476.44
14:18:12|4476.44
14:18:13|4476.44
14:18:14|4481.85
14:18:15|4481.85
14:18:16|4481.85
14:18:17|4481.85
14:18:17|4481.85
14:18:19|4481.85
14:18:19|4481.85
14:18:22|4481.85
14:18:22|4484.69
14:18:23|4483.27
14:18:24|4483.27
14:18:25|4483.27
14:18:27|4482.19
14:18:28|4482.19
14:18:28|4482.19
14:18:30|4482.19
14:18:31|4482.19
14:18:31|4482.19
14:18:33|4482.19
14:18:34|4483.81
14:18:35|4483.81
14:18:36|4483.81
14:18:37|4483.81
14:18:38|4483.81
14:18:39|4483.81
14:18:40|4483.81
14:18:41|4483.81
14:18:42|4483.81
14:18:43|4483.91
14:18:44|4483.91
14:18:45|4483.91
14:18:46|4483.91
14:18:47|4483.91
14:18:48|4483.26
14:18:49|4483.26
14:18:50|4483.26
14:18:51|4483.26
14:18:52|4483.26
14:18:53|4483.26
14:18:54|4483.26
14:18:55|4483.26
14:18:56|4483.26
14:18:57|4484.2
14:18:58|4484.2
14:18:59|4484.2
14:19:00|4484.2
14:19:01|4484.2
14:19:02|4484.2
14:19:03|4484.2
14:19:04|4484.2
14:19:05|4484.2
14:19:07|4484.2
14:19:08|4486.42
14:19:10|4486.42
14:19:11|4485.74
14:19:12|4485.74
14:19:13|4485.74
14:19:14|4485.74
14:19:15|4486.29
14:19:16|4486.29
14:19:17|4486.29
14:19:18|4486.29
14:19:19|4484.2
14:19:20|4484.2
14:19:20|4484.2
14:19:22|4484.2
14:19:22|4484.2
14:19:24|4484.2
14:19:25|4484.2
14:19:25|4484.2
14:19:27|4484.2
14:19:28|4484.2
14:19:29|4487.28
14:19:30|4485.53
14:19:31|4485.25
14:19:32|4485.25
14:19:32|4485.25
14:19:34|4485.26
14:19:34|4485.26
14:19:36|4485.26
14:19:37|4485.26
14:19:38|4485.26
14:19:39|4485.26
14:19:40|4485.26
14:19:41|4489.
14:19:42|4490.21
14:19:43|4490.21
14:19:44|4492.08
14:19:46|4492.08
14:19:47|4492.08
14:19:48|4492.72
14:19:49|4492.72
14:19:50|4492.11
14:19:51|4492.11
14:19:52|4492.11
14:19:53|4492.11
14:19:54|4490.26
14:19:55|4490.26
14:19:56|4490.83
14:19:57|4490.83
14:19:58|4490.83
14:19:59|4490.83
14:20:00|4490.83
14:20:00|4489.42
14:20:01|4489.42
14:20:03|4489.42
14:20:04|4489.42
14:20:05|4489.42
14:20:06|4489.42
14:20:08|4489.42
14:20:10|4489.42
14:20:11|4489.42
14:20:12|4489.42
14:20:13|4489.42
14:20:14|4489.42
14:20:14|4489.42
14:20:17|4489.42
14:20:17|4489.42
14:20:18|4489.42
14:20:20|4489.42
14:20:20|4492.56
14:20:21|4492.56
14:20:24|4492.75
14:20:24|4492.78
14:20:25|4491.07
14:20:26|4491.07
14:20:27|4491.07
14:20:28|4491.07
14:20:29|4491.07
14:20:30|4490.
14:20:31|4490.
14:20:32|4490.
14:20:33|4490.
14:20:34|4490.
14:20:35|4490.
14:20:36|4490.
14:20:37|4490.
14:20:38|4487.31
14:20:39|4486.23
14:20:40|4486.23
14:20:41|4486.23
14:20:43|4482.72
14:20:43|4482.98
14:20:44|4480.56
14:20:45|4484.87
14:20:47|4482.67
14:20:47|4484.84
14:20:49|4484.84
14:20:49|4484.84
14:20:50|4484.84
14:20:53|4485.3
14:20:53|4485.3
14:20:54|4486.81
14:20:55|4486.81
14:20:56|4486.81
14:20:57|4487.28
14:20:58|4487.6
14:20:59|4487.6
14:21:00|4487.6
14:21:01|4487.6
14:21:02|4487.6
14:21:03|4485.82
14:21:04|4485.82
14:21:05|4484.66
14:21:06|4484.66
14:21:08|4484.66
14:21:09|4484.66
14:21:12|4484.66
14:21:13|4484.66
14:21:14|4484.66
14:21:15|4484.66
14:21:16|4484.66
14:21:17|4483.2
14:21:18|4483.2
14:21:19|4483.2
14:21:19|4483.2
14:21:21|4483.2
14:21:22|4483.2
14:21:23|4483.2
14:21:24|4483.2
14:21:25|4483.2
14:21:26|4483.2
14:21:27|4482.89
14:21:28|4482.89
14:21:29|4482.89
14:21:30|4482.89
14:21:31|4478.53
14:21:32|4478.53
14:21:33|4478.53
14:21:34|4478.53
14:21:35|4477.05
14:21:36|4477.05
14:21:37|4477.05
14:21:38|4479.85
14:21:39|4479.85
14:21:40|4479.85
14:21:41|4479.85
14:21:42|4483.56
14:21:43|4483.56
14:21:44|4483.12
14:21:46|4483.12
14:21:46|4481.18
14:21:47|4481.18
14:21:48|4481.18
14:21:49|4481.18
14:21:50|4481.18
14:21:51|4481.18
14:21:53|4480.86
14:21:53|4482.59
14:21:54|4481.04
14:21:55|4481.04
14:21:57|4480.47
14:21:57|4480.47
14:21:59|4480.47
14:21:59|4480.47
14:22:01|4480.47
14:22:02|4480.47
14:22:03|4480.77
14:22:03|4480.77
14:22:04|4480.47
14:22:05|4480.47
14:22:06|4480.47
14:22:07|4480.47
14:22:10|4480.47
14:22:11|4480.47
14:22:13|4480.47
14:22:14|4483.42
14:22:15|4483.42
14:22:17|4483.42
14:22:18|4483.42
14:22:20|4483.74
14:22:20|4483.74
14:22:21|4483.74
14:22:23|4483.74
14:22:24|4483.74
14:22:26|4483.74
14:22:26|4483.74
14:22:27|4483.74
14:22:28|4483.74
14:22:29|4483.74
14:22:30|4483.74
14:22:32|4483.74
14:22:32|4483.74
14:22:34|4483.74
14:22:35|4486.89
14:22:35|4486.89
14:22:36|4486.89
14:22:38|4486.89
14:22:38|4486.89
14:22:40|4486.89
14:22:40|4486.89
14:22:41|4486.89
14:22:42|4486.89
14:22:43|4486.89
14:22:44|4486.89
14:22:45|4486.89
14:22:47|4486.89
14:22:48|4485.78
14:22:49|4485.78
14:22:50|4487.5
14:22:51|4487.5
14:22:52|4484.4
14:22:53|4484.4
14:22:54|4484.4
14:22:55|4484.4
14:22:56|4484.4
14:22:57|4484.4
14:22:58|4481.93
14:22:59|4481.93
14:23:00|4481.93
14:23:01|4481.93
14:23:02|4481.88
14:23:03|4482.32
14:23:04|4482.32
14:23:06|4481.89
14:23:07|4481.89
14:23:08|4481.89
14:23:09|4481.89
14:23:11|4481.89
14:23:12|4482.62
14:23:14|4482.62
14:23:14|4482.62
14:23:16|4482.62
14:23:18|4482.62
14:23:18|4482.62
14:23:20|4482.62
14:23:20|4485.69
14:23:21|4485.69
14:23:23|4485.69
14:23:24|4485.69
14:23:25|4485.69
14:23:26|4485.69
14:23:27|4485.69
14:23:27|4485.69
14:23:29|4485.69
14:23:30|4485.69
14:23:31|4485.69
14:23:32|4485.69
14:23:32|4485.69
14:23:33|4485.69
14:23:34|4483.69
14:23:35|4483.69
14:23:37|4483.69
14:23:37|4483.69
14:23:39|4483.69
14:23:39|4483.69
14:23:41|4483.69
14:23:41|4483.69
14:23:43|4483.69
14:23:43|4484.54
14:23:45|4484.54
14:23:46|4484.54
14:23:47|4485.41
14:23:48|4485.41
14:23:49|4485.71
14:23:50|4485.71
14:23:51|4485.71
14:23:52|4488.05
14:23:53|4488.05
14:23:54|4488.05
14:23:55|4488.05
14:23:56|4488.05
14:23:57|4488.05
14:23:58|4488.05
14:23:59|4488.05
14:24:00|4488.05
14:24:01|4488.05
14:24:02|4488.05
14:24:03|4488.05
14:24:04|4488.05
14:24:05|4488.05
14:24:06|4488.05
14:24:07|4488.05
14:24:08|4488.21
14:24:09|4488.21
14:24:10|4486.88
14:24:12|4484.81
14:24:14|4484.81
14:24:15|4484.81
14:24:16|4484.81
14:24:17|4484.08
14:24:18|4484.08
14:24:19|4484.08
14:24:20|4484.08
14:24:21|4484.74
14:24:22|4484.74
14:24:22|4484.74
14:24:24|4484.74
14:24:24|4484.74
14:24:26|4484.74
14:24:27|4486.44
14:24:28|4484.42
14:24:29|4484.42
14:24:30|4484.42
14:24:31|4484.42
14:24:32|4484.42
14:24:33|4484.42
14:24:34|4484.42
14:24:35|4484.42
14:24:36|4484.42
14:24:37|4484.42
14:24:38|4484.43
14:24:39|4484.43
14:24:40|4484.43
14:24:40|4484.43
14:24:42|4484.43
14:24:43|4484.43
14:24:44|4484.43
14:24:45|4484.43
14:24:46|4484.43
14:24:47|4484.43
14:24:48|4484.43
14:24:49|4484.43
14:24:50|4484.43
14:24:51|4484.43
14:24:52|4484.43
14:24:53|4484.43
14:24:54|4484.43
14:24:55|4480.03
14:24:56|4480.03
14:24:57|4480.03
14:24:58|4482.02
14:24:59|4482.02
14:25:00|4482.02
14:25:01|4482.02
14:25:02|4482.02
14:25:03|4482.02
14:25:04|4482.02
14:25:05|4482.73
14:25:06|4482.73
14:25:07|4482.32
14:25:09|4482.32
14:25:10|4482.32
14:25:11|4482.32
14:25:13|4484.75
14:25:14|4484.75
14:25:14|4484.75
14:25:17|4484.75
14:25:17|4484.75
14:25:18|4484.75
14:25:20|4484.75
14:25:20|4484.75
14:25:21|4484.75
14:25:22|4484.75
14:25:23|4484.75
14:25:24|4484.75
14:25:25|4484.75
14:25:26|4486.83
14:25:27|4486.83
14:25:28|4487.8
14:25:29|4487.8
14:25:30|4487.8
14:25:31|4487.8
14:25:32|4487.8
14:25:33|4487.8
14:25:34|4489.03
14:25:35|4489.03
14:25:36|4489.03
14:25:37|4489.03
14:25:39|4489.03
14:25:39|4489.03
14:25:40|4491.26
14:25:41|4491.26
14:25:43|4491.26
14:25:43|4491.26
14:25:44|4491.26
14:25:45|4491.26
14:25:46|4491.26
14:25:47|4491.26
14:25:48|4492.55
14:25:49|4492.55
14:25:50|4492.55
14:25:51|4492.55
14:25:52|4492.55
14:25:53|4492.55
14:25:55|4494.08
14:25:55|4494.08
14:25:56|4494.08
14:25:57|4494.08
14:25:58|4494.08
14:25:59|4493.99
14:26:01|4494.08
14:26:01|4494.08
14:26:02|4494.08
14:26:04|4494.08
14:26:05|4494.08
14:26:05|4494.08
14:26:06|4494.08
14:26:07|4494.08
14:26:09|4494.08
14:26:09|4494.08
14:26:10|4494.79
14:26:12|4494.79
14:26:14|4494.79
14:26:14|4494.6
14:26:16|4494.6
14:26:17|4494.6
14:26:18|4494.6
14:26:19|4494.6
14:26:20|4494.6
14:26:21|4494.6
14:26:22|4495.7
14:26:23|4495.7
14:26:25|4496.42
14:26:26|4496.42
14:26:27|4496.42
14:26:28|4496.42
14:26:29|4496.42
14:26:30|4496.42
14:26:31|4496.42
14:26:32|4496.42
14:26:33|4496.42
14:26:34|4496.42
14:26:35|4496.42
14:26:36|4496.42
14:26:37|4496.42
14:26:38|4496.42
14:26:39|4496.34
14:26:40|4496.34
14:26:41|4496.34
14:26:42|4496.34
14:26:43|4496.34
14:26:44|4496.34
14:26:45|4496.34
14:26:46|4496.34
14:26:47|4496.34
14:26:48|4496.34
14:26:49|4496.34
14:26:50|4496.92
14:26:51|4496.92
14:26:52|4496.92
14:26:53|4496.92
14:26:54|4491.5
14:26:55|4491.15
14:26:56|4491.15
14:26:57|4491.15
14:26:58|4491.15
14:26:59|4491.15
14:27:00|4491.15
14:27:01|4491.15
14:27:02|4491.15
14:27:03|4491.15
14:27:04|4491.15
14:27:05|4491.15
14:27:06|4491.15
14:27:07|4491.16
14:27:08|4491.16
14:27:09|4491.16
14:27:10|4491.16
14:27:11|4491.16
14:27:12|4491.16
14:27:13|4491.16
14:27:15|4491.16
14:27:17|4491.16
14:27:18|4491.16
14:27:19|4491.16
14:27:20|4491.16
14:27:21|4491.16
14:27:22|4491.16
14:27:22|4491.16
14:27:24|4491.16
14:27:25|4491.16
14:27:26|4491.16
14:27:27|4491.16
14:27:29|4491.16
14:27:30|4491.16
14:27:30|4491.16
14:27:32|4491.16
14:27:32|4491.16
14:27:33|4491.16
14:27:34|4491.16
14:27:36|4491.16
14:27:37|4491.16
14:27:38|4491.16
14:27:38|4491.16
14:27:40|4491.16
14:27:41|4491.16
14:27:41|4491.16
14:27:43|4491.16
14:27:44|4491.16
14:27:44|4491.03
14:27:46|4491.03
14:27:46|4491.03
14:27:47|4491.03
14:27:49|4491.03
14:27:49|4491.03
14:27:50|4490.71
14:27:51|4490.71
14:27:52|4490.71
14:27:53|4490.71
14:27:54|4490.71
14:27:56|4490.71
14:27:56|4490.71
14:27:58|4490.71
14:27:58|4490.71
14:28:00|4490.71
14:28:02|4490.71
14:28:02|4493.25
14:28:03|4493.53
14:28:04|4493.44
14:28:05|4493.44
14:28:06|4493.34
14:28:07|4494.24
14:28:08|4494.24
14:28:10|4493.98
14:28:11|4494.21
14:28:12|4494.21
14:28:13|4494.21
14:28:14|4494.01
14:28:15|4494.01
14:28:16|4494.01
14:28:18|4494.01
14:28:19|4494.01
14:28:20|4494.01
14:28:21|4494.01
14:28:22|4494.28
14:28:23|4494.28
14:28:23|4494.28
14:28:26|4494.28
14:28:26|4494.28
14:28:28|4494.28
14:28:30|4494.28
14:28:30|4493.14
14:28:31|4493.14
14:28:32|4493.14
14:28:34|4493.14
14:28:35|4493.14
14:28:36|4493.14
14:28:37|4493.14
14:28:38|4493.14
14:28:39|4493.14
14:28:40|4493.14
14:28:41|4493.14
14:28:42|4493.14
14:28:43|4493.14
14:28:44|4493.14
14:28:45|4493.14
14:28:46|4493.14
14:28:47|4493.14
14:28:48|4493.14
14:28:49|4493.14
14:28:50|4493.14
14:28:52|4493.14
14:28:53|4493.14
14:28:54|4493.14
14:28:55|4493.14
14:28:56|4493.14
14:28:57|4493.14
14:28:58|4493.14
14:28:59|4497.6
14:29:01|4497.6
14:29:02|4496.42
14:29:02|4496.42
14:29:04|4496.42
14:29:04|4496.42
14:29:06|4496.22
14:29:07|4496.22
14:29:08|4496.22
14:29:09|4496.22
14:29:10|4496.22
14:29:11|4494.64
14:29:12|4494.64
14:29:13|4494.64
14:29:14|4494.64
14:29:15|4494.64
14:29:17|4494.26
14:29:18|4494.26
14:29:19|4494.26
14:29:20|4494.4
14:29:22|4494.89
14:29:22|4494.89
14:29:25|4494.89
14:29:25|4494.89
14:29:26|4494.89
14:29:27|4494.89
14:29:28|4494.89
14:29:29|4494.89
14:29:31|4494.89
14:29:32|4494.89
14:29:33|4494.89
14:29:33|4494.89
14:29:34|4494.89
14:29:35|4494.89
14:29:36|4494.89
14:29:38|4494.89
14:29:38|4494.89
14:29:40|4494.89
14:29:41|4494.89
14:29:41|4494.89
14:29:43|4494.89
14:29:44|4492.57
14:29:45|4492.57
14:29:45|4494.22
14:29:47|4494.22
14:29:48|4494.22
14:29:48|4494.22
14:29:49|4494.22
14:29:52|4494.22
14:29:52|4494.22
14:29:54|4494.22
14:29:55|4494.22
14:29:55|4494.26
14:29:56|4494.26
14:29:58|4494.26
14:29:58|4494.26
14:29:59|4494.26
14:30:00|4494.93
14:30:03|4494.93
14:30:04|4495.9
14:30:04|4495.9
14:30:06|4495.9
14:30:07|4495.9
14:30:08|4495.9
14:30:09|4495.9
14:30:10|4497.92
14:30:11|4497.92
14:30:12|4497.92
14:30:12|4497.92
14:30:13|4497.92
14:30:14|4500.38
14:30:16|4500.38
14:30:18|4500.38
14:30:19|4500.38
14:30:21|4497.52
14:30:23|4497.52
14:30:23|4497.52
14:30:24|4492.29
14:30:26|4492.29
14:30:27|4492.29
14:30:28|4492.29
14:30:29|4491.67
14:30:30|4491.67
14:30:31|4491.67
14:30:32|4491.67
14:30:33|4484.05
14:30:34|4484.05
14:30:35|4484.05
14:30:36|4484.05
14:30:37|4484.05
14:30:38|4484.05
14:30:39|4484.05
14:30:40|4484.05
14:30:41|4484.05
14:30:43|4484.05
14:30:44|4481.86
14:30:44|4481.86
14:30:47|4480.
14:30:48|4480.
14:30:49|4480.
14:30:50|4484.63
14:30:51|4484.63
14:30:52|4487.55
14:30:53|4487.55
14:30:54|4487.55
14:30:55|4487.55
14:30:56|4487.55
14:30:57|4487.55
14:30:58|4487.55
14:30:59|4487.55
14:31:00|4487.55
14:31:01|4487.55
14:31:02|4487.55
14:31:03|4487.55
14:31:04|4487.55
14:31:05|4487.55
14:31:06|4487.55
14:31:07|4487.55
14:31:08|4487.55
14:31:09|4487.55
14:31:11|4487.55
14:31:11|4487.55
14:31:13|4487.55
14:31:13|4487.55
14:31:15|4487.55
14:31:16|4487.55
14:31:17|4487.55
14:31:19|4487.55
14:31:19|4487.55
14:31:21|4487.55
14:31:22|4487.55
14:31:23|4487.55
14:31:25|4487.55
14:31:27|4487.55
14:31:28|4487.55
14:31:29|4487.55
14:31:30|4487.55
14:31:31|4487.55
14:31:32|4487.55
14:31:33|4487.55
14:31:34|4487.55
14:31:35|4487.55
14:31:36|4487.55
14:31:37|4487.55
14:31:38|4487.55
14:31:39|4487.55
14:31:40|4487.55
14:31:41|4487.55
14:31:42|4487.55
14:31:43|4487.55
14:31:44|4487.55
14:31:45|4487.55
14:31:46|4487.55
14:31:47|4487.55
14:31:49|4487.55
14:31:50|4487.55
14:31:51|4487.55
14:31:52|4487.55
14:31:53|4487.55
14:31:54|4487.55
14:31:55|4487.55
14:31:56|4487.55
14:31:57|4487.55
14:31:58|4487.55
14:31:59|4487.55
14:32:00|4487.55
14:32:01|4487.55
14:32:02|4487.55
14:32:04|4487.55
14:32:05|4487.55
14:32:05|4487.55
14:32:06|4487.55
14:32:08|4487.55
14:32:09|4487.55
14:32:10|4487.55
14:32:11|4487.55
14:32:11|4487.55
14:32:13|4487.55
14:32:13|4487.55
14:32:15|4487.55
14:32:15|4487.55
14:32:16|4485.52
14:32:18|4485.52
14:32:20|4485.52
14:32:22|4485.52
14:32:23|4485.52
14:32:24|4485.52
14:32:25|4485.52
14:32:26|4485.52
14:32:28|4485.52
14:32:30|4485.52
14:32:31|4485.52
14:32:32|4485.52
14:32:33|4485.52
14:32:34|4485.52
14:32:34|4485.52
14:32:35|4485.52
14:32:37|4485.52
14:32:38|4485.52
14:32:39|4485.52
14:32:40|4485.52
14:32:41|4485.52
14:32:42|4485.52
14:32:42|4485.52
14:32:45|4479.27
14:32:45|4479.27
14:32:46|4479.27
14:32:47|4479.27
14:32:48|4479.27
14:32:49|4479.27
14:32:50|4479.27
14:32:52|4479.27
14:32:52|4479.27
14:32:53|4479.27
14:32:55|4479.27
14:32:56|4479.27
14:32:56|4479.27
14:32:58|4479.27
14:32:59|4479.27
14:32:59|4479.27
14:33:00|4479.27
14:33:01|4479.27
14:33:03|4479.27
14:33:03|4479.27
14:33:04|4479.27
14:33:06|4479.27
14:33:07|4479.27
14:33:07|4479.27
14:33:08|4479.27
14:33:09|4479.27
14:33:10|4479.27
14:33:11|4479.27
14:33:13|4479.27
14:33:13|4479.27
14:33:14|4479.27
14:33:15|4479.27
14:33:16|4479.27
14:33:18|4479.27
14:33:19|4479.78
14:33:19|4479.78
14:33:22|4479.78
14:33:23|4479.78
14:33:24|4479.78
14:33:26|4479.78
14:33:27|4479.78
14:33:28|4479.78
14:33:29|4480.08
14:33:30|4480.08
14:33:31|4480.08
14:33:32|4480.08
14:33:33|4480.08
14:33:34|4480.08
14:33:35|4480.08
14:33:36|4480.08
14:33:37|4480.08
14:33:39|4480.08
14:33:39|4480.08
14:33:40|4480.08
14:33:41|4480.08
14:33:42|4480.08
14:33:44|4480.08
14:33:45|4480.08
14:33:46|4480.08
14:33:47|4471.42
14:33:48|4471.42
14:33:48|4471.42
14:33:50|4471.42
14:33:50|4468.56
14:33:52|4468.56
14:33:53|4468.56
14:33:54|4468.56
14:33:55|4468.56
14:33:56|4468.56
14:33:56|4468.56
14:33:58|4468.56
14:33:59|4468.56
14:34:00|4468.56
14:34:00|4468.56
14:34:03|4468.56
14:34:03|4468.56
14:34:05|4468.56
14:34:05|4468.56
14:34:07|4468.56
14:34:07|4468.56
14:34:08|4468.56
14:34:10|4468.56
14:34:10|4468.56
14:34:12|4468.56
14:34:13|4468.56
14:34:13|4468.56
14:34:14|4476.23
14:34:16|4476.07
14:34:16|4476.07
14:34:19|4476.07
14:34:19|4476.07
14:34:21|4476.07
14:34:22|4476.07
14:34:24|4472.93
14:34:26|4472.93
14:34:27|4472.93
14:34:27|4472.93
14:34:28|4472.93
14:34:29|4472.93
14:34:31|4472.93
14:34:32|4472.93
14:34:33|4472.93
14:34:35|4472.93
14:34:36|4472.93
14:34:36|4472.93
14:34:37|4472.93
14:34:38|4472.93
14:34:39|4472.93
14:34:40|4472.93
14:34:41|4472.93
14:34:43|4472.93
14:34:44|4472.93
14:34:44|4472.93
14:34:45|4472.93
14:34:46|4472.93
14:34:48|4472.93
14:34:49|4472.93
14:34:49|4472.93
14:34:51|4472.93
14:34:51|4472.93
14:34:53|4472.93
14:34:54|4472.93
14:34:54|4472.93
14:34:56|4472.93
14:34:56|4467.44
14:34:57|4467.44
14:34:58|4467.44
14:34:59|4467.44
14:35:00|4467.44
14:35:01|4467.44
14:35:02|4467.44
14:35:03|4467.44
14:35:04|4467.44
14:35:07|4467.44
14:35:07|4467.44
14:35:08|4467.44
14:35:09|4467.44
14:35:10|4467.44
14:35:11|4467.44
14:35:12|4467.44
14:35:13|4467.44
14:35:14|4467.44
14:35:15|4467.44
14:35:16|4467.44
14:35:17|4467.44
14:35:18|4467.44
14:35:20|4467.44
14:35:20|4467.44
14:35:22|4459.92
14:35:24|4459.92
14:35:25|4459.92
14:35:26|4459.92
14:35:27|4459.92
14:35:28|4459.92
14:35:29|4459.92
14:35:31|4459.92
14:35:31|4459.92
14:35:33|4467.76
14:35:34|4467.76
14:35:35|4467.76
14:35:36|4467.76
14:35:37|4467.76
14:35:38|4467.76
14:35:39|4467.76
14:35:40|4467.76
14:35:41|4467.76
14:35:42|4467.76
14:35:43|4467.76
14:35:44|4467.76
14:35:45|4467.76
14:35:46|4467.76
14:35:47|4467.76
14:35:48|4467.76
14:35:49|4467.76
14:35:50|4467.76
14:35:51|4467.76
14:35:52|4467.76
14:35:53|4467.76
14:35:54|4467.76
14:35:55|4467.76
14:35:56|4467.76
14:35:57|4467.76
14:35:58|4467.76
14:35:59|4467.76
14:36:00|4467.76
14:36:01|4467.76
14:36:02|4467.76
14:36:03|4467.76
14:36:04|4467.76
14:36:05|4467.76
14:36:06|4467.76
14:36:07|4467.76
14:36:08|4467.76
14:36:09|4467.76
14:36:10|4467.76
14:36:11|4467.76
14:36:13|4467.76
14:36:14|4467.76
14:36:15|4467.76
14:36:16|4467.76
14:36:17|4467.76
14:36:18|4467.76
14:36:19|4467.76
14:36:20|4467.76
14:36:21|4467.76
14:36:22|4466.14
14:36:24|4466.14
14:36:26|4466.14
14:36:28|4466.14
14:36:30|4466.14
14:36:31|4466.14
14:36:32|4466.14
14:36:34|4466.14
14:36:35|4466.14
14:36:36|4466.14
14:36:37|4466.14
14:36:38|4466.14
14:36:39|4466.14
14:36:39|4466.14
14:36:41|4466.14
14:36:42|4466.14
14:36:43|4463.06
14:36:44|4463.06
14:36:44|4463.06
14:36:45|4463.06
14:36:47|4463.06
14:36:49|4463.06
14:36:49|4463.06
14:36:51|4463.06
14:36:52|4463.06
14:36:53|4463.06
14:36:53|4463.06
14:36:55|4463.06
14:36:56|4463.06
14:36:56|4463.06
14:36:57|4463.06
14:36:58|4463.06
14:36:59|4463.06
14:37:01|4463.06
14:37:01|4463.06
14:37:03|4463.06
14:37:03|4463.06
14:37:04|4463.06
14:37:05|4463.06
14:37:06|4462.43
14:37:07|4462.43
14:37:10|4462.06
14:37:10|4462.06
14:37:11|4462.06
14:37:12|4462.06
14:37:13|4462.06
14:37:14|4462.06
14:37:15|4462.06
14:37:17|4462.06
14:37:17|4462.06
14:37:19|4462.06
14:37:19|4462.06
14:37:20|4462.06
14:37:21|4462.06
14:37:23|4462.06
14:37:24|4462.06
14:37:26|4462.06
14:37:28|4462.06
14:37:30|4462.06
14:37:32|4462.06
14:37:32|4462.06
14:37:34|4462.06
14:37:35|4455.43
14:37:35|4455.12
14:37:36|4455.12
14:37:37|4455.12
14:37:38|4455.12
14:37:39|4455.12
14:37:41|4455.12
14:37:41|4451.01
14:37:42|4451.01
14:37:43|4451.01
14:37:44|4451.01
14:37:45|4451.01
14:37:46|4451.01
14:37:47|4451.01
14:37:48|4451.01
14:37:49|4451.01
14:37:50|4451.01
14:37:51|4451.01
14:37:52|4451.01
14:37:53|4451.01
14:37:54|4451.01
14:37:55|4451.01
14:37:56|4451.01
14:37:57|4451.01
14:37:58|4451.01
14:38:00|4451.01
14:38:00|4451.01
14:38:01|4451.01
14:38:03|4451.01
14:38:03|4451.01
14:38:05|4453.26
14:38:06|4453.26
14:38:06|4453.26
14:38:07|4453.26
14:38:09|4453.26
14:38:09|4453.26
14:38:11|4453.26
14:38:13|4453.26
14:38:13|4453.26
14:38:14|4453.26
14:38:15|4453.26
14:38:16|4453.26
14:38:17|4453.26
14:38:18|4453.26
14:38:19|4453.26
14:38:20|4453.26
14:38:21|4453.26
14:38:22|4457.17
14:38:23|4457.17
14:38:25|4457.17
14:38:26|4457.17
14:38:27|4457.17
14:38:28|4457.17
14:38:30|4457.17
14:38:31|4457.17
14:38:32|4459.82
14:38:33|4459.82
14:38:34|4459.82
14:38:35|4459.82
14:38:36|4459.82
14:38:37|4459.82
14:38:38|4461.1
14:38:39|4461.1
14:38:41|4461.1
14:38:42|4462.79
14:38:43|4462.79
14:38:44|4462.79
14:38:44|4462.79
14:38:46|4462.79
14:38:47|4462.79
14:38:48|4462.79
14:38:49|4462.79
14:38:50|4462.79
14:38:50|4463.04
14:38:52|4463.04
14:38:52|4463.04
14:38:54|4463.04
14:38:55|4463.04
14:38:56|4463.04
14:38:57|4463.04
14:38:58|4463.04
14:38:59|4463.04
14:39:00|4463.04
14:39:01|4463.04
14:39:01|4462.52
14:39:04|4462.52
14:39:04|4462.01
14:39:05|4462.01
14:39:06|4462.01
14:39:08|4462.01
14:39:08|4462.01
14:39:09|4462.01
14:39:10|4462.01
14:39:11|4467.16
14:39:12|4467.16
14:39:13|4467.78
14:39:14|4468.73
14:39:15|4468.73
14:39:16|4471.16
14:39:17|4471.16
14:39:18|4471.16
14:39:19|4470.09
14:39:20|4470.09
14:39:21|4470.09
14:39:22|4470.09
14:39:23|4470.09
14:39:24|4470.09
14:39:26|4470.09
14:39:28|4470.09
14:39:29|4470.09
14:39:31|4470.09
14:39:32|4471.49
14:39:33|4471.49
14:39:34|4471.49
14:39:35|4471.49
14:39:36|4471.49
14:39:37|4471.49
14:39:38|4477.7
14:39:39|4477.7
14:39:40|4477.7
14:39:41|4477.7
14:39:42|4472.6
14:39:43|4472.6
14:39:44|4472.6
14:39:45|4472.6
14:39:46|4472.6
14:39:47|4472.6
14:39:48|4472.6
14:39:50|4472.6
14:39:51|4472.6
14:39:52|4472.6
14:39:53|4472.6
14:39:54|4472.6
14:39:55|4472.6
14:39:56|4472.6
14:39:57|4472.6
14:39:57|4472.6
14:39:59|4472.6
14:40:00|4472.6
14:40:01|4472.6
14:40:02|4472.6
14:40:03|4473.31
14:40:04|4473.31
14:40:05|4473.31
14:40:06|4473.31
14:40:07|4473.31
14:40:08|4473.31
14:40:08|4473.31
14:40:10|4473.31
14:40:11|4473.31
14:40:12|4473.31
14:40:14|4473.31
14:40:14|4469.91
14:40:15|4469.91
14:40:16|4469.91
14:40:17|4469.91
14:40:18|4469.91
14:40:19|4469.91
14:40:20|4469.91
14:40:21|4469.91
14:40:22|4469.91
14:40:23|4469.91
14:40:26|4475.55
14:40:27|4475.55
14:40:29|4475.55
14:40:30|4475.55
14:40:31|4475.55
14:40:32|4475.55
14:40:33|4475.55
14:40:34|4475.55
14:40:35|4475.55
14:40:36|4475.55
14:40:37|4475.55
14:40:38|4475.55
14:40:39|4475.55
14:40:41|4475.55
14:40:41|4475.55
14:40:42|4475.55
14:40:43|4475.55
14:40:44|4475.55
14:40:45|4475.77
14:40:46|4475.77
14:40:47|4475.77
14:40:48|4475.77
14:40:49|4475.77
14:40:51|4475.77
14:40:52|4475.77
14:40:53|4475.77
14:40:54|4475.77
14:40:55|4475.77
14:40:56|4475.77
14:40:57|4475.77
14:40:58|4475.77
14:40:59|4475.77
14:41:00|4475.77
14:41:01|4475.77
14:41:02|4475.77
14:41:03|4472.94
14:41:04|4470.99
14:41:05|4469.13
14:41:06|4469.13
14:41:07|4469.13
14:41:08|4469.13
14:41:09|4471.63
14:41:10|4471.63
14:41:11|4471.63
14:41:12|4471.63
14:41:13|4471.63
14:41:14|4471.63
14:41:15|4471.63
14:41:16|4471.63
14:41:17|4471.63
14:41:18|4471.63
14:41:19|4471.86
14:41:20|4471.86
14:41:21|4474.26
14:41:22|4474.26
14:41:23|4474.26
14:41:24|4474.26
14:41:25|4474.26
14:41:26|4474.26
14:41:27|4474.26
14:41:29|4474.26
14:41:31|4474.26
14:41:32|4474.26
14:41:33|4471.74
14:41:34|4471.74
14:41:35|4471.74
14:41:36|4471.74
14:41:37|4471.74
14:41:38|4471.74
14:41:39|4471.74
14:41:40|4471.74
14:41:42|4471.38
14:41:43|4471.38
14:41:44|4473.31
14:41:45|4473.31
14:41:46|4473.31
14:41:47|4473.31
14:41:48|4473.31
14:41:49|4473.31
14:41:50|4473.31
14:41:51|4473.31
14:41:52|4473.31
14:41:53|4473.31
14:41:54|4473.31
14:41:55|4473.31
14:41:56|4473.31
14:41:57|4477.88
14:41:58|4477.88
14:41:59|4477.88
14:42:00|4477.88
14:42:01|4478.68
14:42:02|4478.68
14:42:03|4478.68
14:42:04|4478.68
14:42:05|4478.68
14:42:06|4478.68
14:42:07|4477.65
14:42:08|4477.65
14:42:09|4477.65
14:42:10|4477.65
14:42:11|4477.65
14:42:12|4477.43
14:42:13|4477.43
14:42:14|4477.43
14:42:15|4477.43
14:42:17|4477.43
14:42:17|4477.43
14:42:18|4477.43
14:42:19|4477.43
14:42:20|4475.02
14:42:21|4475.02
14:42:22|4475.02
14:42:23|4475.02
14:42:24|4475.02
14:42:25|4475.02
14:42:26|4475.02
14:42:27|4475.02
14:42:28|4473.85
14:42:30|4473.85
14:42:32|4473.85
14:42:33|4473.85
14:42:34|4473.85
14:42:35|4473.85
14:42:36|4473.85
14:42:37|4473.85
14:42:38|4473.85
14:42:39|4473.85
14:42:41|4476.08
14:42:41|4478.53
14:42:42|4478.53
14:42:43|4478.53
14:42:45|4478.53
14:42:46|4478.53
14:42:47|4478.53
14:42:49|4478.53
14:42:50|4478.53
14:42:51|4478.53
14:42:53|4478.53
14:42:54|4479.72
14:42:55|4479.72
14:42:56|4479.72
14:42:57|4479.72
14:42:58|4479.72
14:42:59|4479.72
14:43:01|4479.72
14:43:01|4479.72
14:43:03|4479.72
14:43:03|4479.72
14:43:04|4479.72
14:43:05|4481.1
14:43:06|4481.1
14:43:07|4481.1
14:43:08|4481.1
14:43:09|4481.1
14:43:10|4481.1
14:43:11|4479.45
14:43:12|4479.45
14:43:14|4479.45
14:43:15|4479.45
14:43:15|4479.45
14:43:16|4479.45
14:43:17|4479.45
14:43:18|4479.45
14:43:20|4479.45
14:43:20|4479.45
14:43:21|4479.45
14:43:22|4479.45
14:43:23|4479.45
14:43:24|4479.45
14:43:26|4479.45
14:43:26|4486.78
14:43:28|4486.78
14:43:29|4486.78
14:43:31|4486.78
14:43:32|4486.78
14:43:34|4486.78
14:43:35|4486.78
14:43:36|4486.78
14:43:37|4486.78
14:43:38|4486.78
14:43:39|4486.78
14:43:40|4486.78
14:43:41|4488.63
14:43:42|4488.63
14:43:43|4488.63
14:43:44|4488.63
14:43:45|4488.63
14:43:47|4491.57
14:43:47|4491.57
14:43:49|4489.31
14:43:50|4489.31
14:43:51|4488.44
14:43:51|4486.33
14:43:52|4487.88
14:43:54|4486.4
14:43:55|4486.4
14:43:55|4486.4
14:43:56|4486.4
14:43:58|4486.4
14:43:58|4486.4
14:44:00|4486.4
14:44:00|4486.4
14:44:01|4486.4
14:44:02|4487.34
14:44:04|4487.34
14:44:05|4488.38
14:44:05|4488.47
14:44:06|4489.32
14:44:07|4489.32
14:44:09|4489.32
14:44:09|4489.32
14:44:10|4492.63
14:44:11|4492.63
14:44:13|4492.63
14:44:14|4492.63
14:44:14|4492.63
14:44:15|4492.63
14:44:17|4492.63
14:44:17|4492.63
14:44:18|4492.63
14:44:19|4492.63
14:44:20|4492.63
14:44:21|4492.63
14:44:22|4492.63
14:44:23|4492.63
14:44:24|4499.32
14:44:25|4499.32
14:44:27|4499.32
14:44:27|4499.32
14:44:29|4499.32
14:44:30|4499.32
14:44:31|4499.32
14:44:32|4497.12
14:44:34|4498.33
14:44:35|4498.33
14:44:37|4498.33
14:44:38|4498.33
14:44:40|4498.33
14:44:41|4498.33
14:44:42|4498.33
14:44:43|4503.38
14:44:44|4503.38
14:44:45|4505.93
14:44:46|4504.62
14:44:47|4504.62
14:44:48|4504.62
14:44:49|4502.49
14:44:50|4502.49
14:44:51|4502.49
14:44:52|4502.49
14:44:53|4502.49
14:44:54|4502.49
14:44:55|4502.49
14:44:56|4502.49
14:44:57|4502.49
14:44:58|4502.49
14:44:59|4502.49
14:45:00|4502.49
14:45:00|4502.49
14:45:02|4502.49
14:45:03|4502.49
14:45:04|4502.49
14:45:05|4502.49
14:45:06|4502.49
14:45:07|4502.49
14:45:09|4502.49
14:45:10|4502.49
14:45:11|4502.49
14:45:12|4506.35
14:45:13|4506.35
14:45:13|4505.62
14:45:15|4505.62
14:45:16|4505.62
14:45:16|4505.62
14:45:17|4505.62
14:45:18|4505.62
14:45:19|4503.18
14:45:20|4503.18
14:45:21|4504.24
14:45:23|4504.24
14:45:23|4504.24
14:45:25|4504.24
14:45:26|4504.24
14:45:27|4504.24
14:45:27|4504.24
14:45:29|4504.24
14:45:30|4504.24
14:45:30|4504.24
14:45:33|4502.82
14:45:35|4500.5
14:45:35|4500.5
14:45:37|4500.5
14:45:38|4500.85
14:45:40|4500.85
14:45:41|4500.85
14:45:43|4500.85
14:45:44|4500.85
14:45:45|4500.85
14:45:46|4500.85
14:45:47|4500.85
14:45:47|4497.12
14:45:49|4497.12
14:45:49|4497.12
14:45:51|4495.18
14:45:53|4495.18
14:45:54|4495.18
14:45:54|4500.06
14:45:55|4500.06
14:45:57|4500.06
14:45:58|4500.06
14:45:59|4500.06
14:46:00|4500.06
14:46:01|4500.06
14:46:01|4500.06
14:46:02|4500.06
14:46:03|4500.06
14:46:04|4500.06
14:46:05|4500.06
14:46:07|4500.06
14:46:07|4500.06
14:46:09|4500.06
14:46:10|4500.06
14:46:11|4500.06
14:46:12|4500.06
14:46:12|4500.06
14:46:13|4500.06
14:46:15|4500.06
14:46:16|4500.06
14:46:17|4500.06
14:46:18|4499.65
14:46:19|4499.65
14:46:20|4499.65
14:46:20|4499.65
14:46:21|4499.65
14:46:23|4499.65
14:46:24|4499.65
14:46:25|4499.65
14:46:26|4499.52
14:46:26|4499.52
14:46:28|4499.52
14:46:28|4499.52
14:46:30|4499.52
14:46:31|4499.52
14:46:32|4499.52
14:46:34|4499.52
14:46:36|4499.52
14:46:37|4499.52
14:46:38|4499.52
14:46:39|4499.52
14:46:40|4473.88
14:46:41|4473.88
14:46:42|4473.88
14:46:44|4473.88
14:46:44|4473.88
14:46:45|4473.88
14:46:47|4473.88
14:46:47|4473.88
14:46:49|4498.58
14:46:51|4498.58
14:46:51|4498.58
14:46:53|4498.58
14:46:55|4498.58
14:46:55|4498.58
14:46:56|4498.58
14:46:57|4498.58
14:46:58|4501.23
14:46:59|4501.23
14:47:00|4501.23
14:47:01|4501.23
14:47:03|4501.23
14:47:03|4501.23
14:47:04|4501.23
14:47:05|4501.23
14:47:06|4501.23
14:47:07|4501.23
14:47:09|4499.25
14:47:09|4499.25
14:47:10|4499.25
14:47:11|4499.25
14:47:13|4499.25
14:47:14|4499.25
14:47:15|4499.25
14:47:16|4499.25
14:47:17|4499.25
14:47:18|4499.25
14:47:19|4499.25
14:47:20|4499.25
14:47:21|4499.25
14:47:22|4499.25
14:47:23|4499.25
14:47:24|4499.25
14:47:25|4499.25
14:47:26|4499.25
14:47:27|4499.25
14:47:28|4499.25
14:47:29|4499.25
14:47:30|4499.25
14:47:31|4499.25
14:47:32|4499.25
14:47:33|4499.25
14:47:35|4499.25
14:47:37|4499.25
14:47:37|4490.62
14:47:39|4490.62
14:47:40|4490.62
14:47:40|4488.33
14:47:42|4488.33
14:47:42|4488.33
14:47:44|4488.33
14:47:45|4490.62
14:47:46|4490.62
14:47:46|4490.62
14:47:48|4490.62
14:47:50|4490.62
14:47:50|4490.62
14:47:52|4490.62
14:47:54|4492.43
14:47:55|4492.43
14:47:56|4492.43
14:47:56|4492.43
14:47:58|4492.43
14:47:59|4492.43
14:47:59|4492.43
14:48:01|4492.43
14:48:02|4492.43
14:48:02|4492.43
14:48:03|4492.43
14:48:05|4492.43
14:48:05|4492.43
14:48:06|4492.43
14:48:07|4492.43
14:48:09|4492.43
14:48:09|4492.43
14:48:10|4492.43
14:48:11|4492.43
14:48:12|4492.43
14:48:13|4492.43
14:48:15|4492.43
14:48:16|4492.43
14:48:17|4492.43
14:48:18|4492.43
14:48:19|4492.43
14:48:19|4490.86
14:48:20|4490.86
14:48:22|4491.02
14:48:22|4491.02
14:48:24|4490.59
14:48:25|4489.15
14:48:25|4489.15
14:48:27|4489.15
14:48:28|4493.07
14:48:28|4493.07
14:48:30|4493.07
14:48:30|4493.78
14:48:31|4493.78
14:48:32|4493.78
14:48:34|4496.61
14:48:36|4496.61
14:48:37|4496.61
14:48:38|4496.61
14:48:39|4496.61
14:48:41|4496.61
14:48:42|4496.61
14:48:43|4496.61
14:48:44|4496.61
14:48:45|4496.61
14:48:46|4496.61
14:48:47|4496.61
14:48:48|4496.61
14:48:50|4494.92
14:48:51|4494.13
14:48:52|4494.13
14:48:53|4494.13
14:48:54|4494.13
14:48:55|4494.13
14:48:56|4494.13
14:48:57|4494.13
14:48:58|4494.13
14:48:58|4496.51
14:48:59|4496.88
14:49:01|4496.8
14:49:02|4496.8
14:49:02|4496.8
14:49:05|4496.8
14:49:06|4496.8
14:49:06|4493.51
14:49:07|4493.51
14:49:08|4493.51
14:49:09|4493.51
14:49:10|4493.51
14:49:12|4493.51
14:49:13|4493.51
14:49:13|4493.51
14:49:14|4493.51
14:49:16|4493.51
14:49:17|4493.51
14:49:17|4493.51
14:49:18|4493.51
14:49:19|4492.96
14:49:21|4492.96
14:49:21|4492.96
14:49:23|4494.47
14:49:24|4494.61
14:49:25|4494.61
14:49:26|4494.61
14:49:27|4494.61
14:49:27|4494.61
14:49:29|4494.61
14:49:30|4494.61
14:49:31|4494.61
14:49:32|4497.72
14:49:33|4497.72
14:49:34|4497.72
14:49:35|4497.72
14:49:36|4497.72
14:49:37|4497.72
14:49:39|4497.72
14:49:40|4497.72
14:49:40|4497.72
14:49:43|4497.72
14:49:44|4497.72
14:49:45|4497.97
14:49:46|4497.97
14:49:47|4497.97
14:49:47|4497.97
14:49:49|4496.94
14:49:50|4496.94
14:49:51|4496.94
14:49:52|4496.94
14:49:53|4496.94
14:49:54|4496.94
14:49:55|4496.94
14:49:55|4496.94
14:49:56|4496.94
14:49:57|4496.94
14:49:59|4496.94
14:50:00|4496.94
14:50:01|4496.94
14:50:02|4496.94
14:50:03|4496.94
14:50:04|4496.94
14:50:05|4496.94
14:50:05|4496.94
14:50:07|4496.94
14:50:08|4496.94
14:50:08|4496.94
14:50:10|4496.94
14:50:11|4496.94
14:50:12|4496.94
14:50:13|4496.94
14:50:13|4497.17
14:50:15|4497.17
14:50:16|4497.17
14:50:17|4497.17
14:50:18|4497.17
14:50:19|4497.17
14:50:19|4497.17
14:50:21|4497.17
14:50:22|4497.17
14:50:23|4497.17
14:50:24|4497.17
14:50:25|4487.71
14:50:26|4487.71
14:50:26|4487.71
14:50:28|4487.71
14:50:29|4487.71
14:50:29|4487.71
14:50:30|4487.71
14:50:32|4487.71
14:50:33|4487.71
14:50:33|4487.71
14:50:35|4487.71
14:50:36|4487.71
14:50:38|4487.71
14:50:40|4487.71
14:50:41|4488.55
14:50:43|4488.55
14:50:43|4488.55
14:50:44|4488.55
14:50:45|4488.55
14:50:47|4488.55
14:50:48|4488.55
14:50:48|4488.55
14:50:49|4488.55
14:50:51|4488.55
14:50:51|4488.55
14:50:54|4488.55
14:50:54|4488.55
14:50:55|4488.55
14:50:56|4489.9
14:50:57|4489.9
14:50:58|4489.9
14:50:59|4489.9
14:51:00|4489.9
14:51:01|4490.24
14:51:02|4490.24
14:51:03|4490.24
14:51:04|4490.24
14:51:05|4490.24
14:51:07|4490.24
14:51:08|4488.55
14:51:09|4488.55
14:51:09|4488.55
14:51:10|4488.55
14:51:11|4488.55
14:51:13|4488.55
14:51:13|4488.55
14:51:14|4488.55
14:51:15|4488.55
14:51:16|4488.55
14:51:18|4488.55
14:51:18|4488.55
14:51:19|4488.55
14:51:20|4488.55
14:51:21|4488.55
14:51:23|4488.55
14:51:23|4488.55
14:51:24|4488.55
14:51:26|4488.55
14:51:26|4488.55
14:51:28|4488.55
14:51:28|4488.55
14:51:29|4488.55
14:51:30|4488.55
14:51:31|4488.55
14:51:33|4488.55
14:51:33|4486.52
14:51:34|4486.52
14:51:35|4486.52
14:51:36|4486.52
14:51:39|4486.52
14:51:40|4486.52
14:51:42|4486.52
14:51:43|4486.52
14:51:44|4486.52
14:51:46|4486.52
14:51:47|4486.52
14:51:48|4486.52
14:51:49|4486.52
14:51:50|4486.52
14:51:51|4486.52
14:51:52|4486.52
14:51:54|4486.52
14:51:54|4484.49
14:51:55|4484.49
14:51:56|4484.49
14:51:57|4484.49
14:51:58|4484.49
14:52:00|4484.49
14:52:01|4486.93
14:52:01|4486.93
14:52:03|4486.93
14:52:04|4486.93
14:52:04|4486.93
14:52:05|4486.93
14:52:07|4486.93
14:52:07|4486.93
14:52:09|4486.93
14:52:10|4486.93
14:52:10|4486.89
14:52:13|4486.89
14:52:13|4486.89
14:52:14|4486.89
14:52:16|4486.89
14:52:16|4486.13
14:52:17|4486.13
14:52:18|4486.13
14:52:19|4486.13
14:52:20|4486.13
14:52:21|4486.13
14:52:22|4486.13
14:52:23|4486.13
14:52:24|4486.13
14:52:25|4486.13
14:52:26|4486.13
14:52:27|4486.13
14:52:28|4486.13
14:52:29|4486.13
14:52:30|4486.13
14:52:31|4486.13
14:52:32|4486.13
14:52:33|4486.13
14:52:34|4486.13
14:52:35|4486.13
14:52:37|4486.13
14:52:38|4486.13
14:52:40|4484.36
14:52:41|4484.36
14:52:43|4484.36
14:52:44|4484.36
14:52:45|4484.36
14:52:47|4484.36
14:52:48|4481.93
14:52:49|4481.96
14:52:50|4485.79
14:52:51|4482.2
14:52:52|4483.96
14:52:53|4483.96
14:52:54|4483.96
14:52:55|4483.96
14:52:56|4483.96
14:52:58|4483.96
14:52:59|4483.96
14:53:00|4483.96
14:53:01|4484.36
14:53:02|4485.03
14:53:03|4485.03
14:53:04|4485.03
14:53:05|4485.03
14:53:06|4485.03
14:53:07|4485.03
14:53:08|4485.03
14:53:09|4484.28
14:53:10|4484.28
14:53:11|4484.28
14:53:12|4486.29
14:53:14|4486.29
14:53:14|4486.29
14:53:15|4486.29
14:53:16|4487.58
14:53:17|4489.39
14:53:18|4489.39
14:53:19|4489.39
14:53:20|4489.39
14:53:21|4489.39
14:53:22|4489.39
14:53:23|4491.16
14:53:24|4491.16
14:53:25|4491.16
14:53:26|4491.16
14:53:27|4491.16
14:53:28|4491.16
14:53:29|4489.63
14:53:30|4489.63
14:53:31|4489.63
14:53:32|4489.63
14:53:33|4489.63
14:53:34|4489.63
14:53:35|4489.63
14:53:36|4489.63
14:53:37|4488.33
14:53:38|4488.33
14:53:40|4488.33
14:53:42|4488.33
14:53:43|4488.33
14:53:44|4488.33
14:53:46|4488.33
14:53:47|4488.33
14:53:47|4488.33
14:53:50|4488.33
14:53:51|4488.33
14:53:52|4488.33
14:53:53|4488.33
14:53:54|4488.33
14:53:55|4488.33
14:53:56|4488.33
14:53:57|4488.33
14:53:58|4488.33
14:53:59|4488.33
14:54:00|4488.33
14:54:01|4488.33
14:54:02|4488.33
14:54:03|4488.33
14:54:04|4488.33
14:54:05|4488.33
14:54:06|4488.33
14:54:07|4488.33
14:54:08|4488.33
14:54:09|4488.33
14:54:10|4488.33
14:54:11|4490.14
14:54:12|4490.14
14:54:13|4490.14
14:54:14|4490.14
14:54:15|4490.14
14:54:16|4490.14
14:54:17|4490.14
14:54:18|4490.14
14:54:19|4490.14
14:54:20|4490.14
14:54:21|4493.09
14:54:22|4492.69
14:54:23|4492.69
14:54:24|4492.69
14:54:25|4492.69
14:54:26|4492.69
14:54:27|4492.05
14:54:28|4491.27
14:54:29|4491.27
14:54:30|4491.27
14:54:31|4491.27
14:54:32|4493.78
14:54:33|4493.78
14:54:34|4493.28
14:54:35|4493.28
14:54:36|4493.28
14:54:37|4493.28
14:54:38|4493.28
14:54:39|4493.28
14:54:41|4493.28
14:54:42|4493.28
14:54:44|4493.28
14:54:45|4493.28
14:54:46|4493.28
14:54:46|4493.28
14:54:49|4493.28
14:54:49|4493.28
14:54:51|4493.28
14:54:52|4493.28
14:54:53|4493.28
14:54:54|4493.28
14:54:55|4493.28
14:54:56|4493.28
14:54:57|4493.28
14:54:58|4493.28
14:54:59|4489.21
14:55:00|4489.21
14:55:01|4489.28
14:55:02|4487.64
14:55:03|4487.64
14:55:04|4487.64
14:55:05|4487.64
14:55:06|4487.64
14:55:07|4485.35
14:55:08|4485.35
14:55:10|4485.35
14:55:11|4485.35
14:55:12|4485.35
14:55:13|4485.35
14:55:14|4485.35
14:55:15|4485.35
14:55:16|4485.35
14:55:17|4485.35
14:55:18|4485.35
14:55:19|4485.69
14:55:20|4485.69
14:55:21|4487.58
14:55:22|4487.12
14:55:22|4487.12
14:55:24|4487.12
14:55:25|4487.12
14:55:26|4487.12
14:55:27|4487.12
14:55:28|4487.12
14:55:29|4487.12
14:55:31|4487.12
14:55:31|4487.12
14:55:34|4487.12
14:55:34|4487.12
14:55:35|4487.12
14:55:37|4487.12
14:55:37|4487.12
14:55:38|4487.12
14:55:39|4487.12
14:55:40|4487.12
14:55:42|4487.12
14:55:44|4487.12
14:55:45|4487.12
14:55:47|4487.12
14:55:47|4489.97
14:55:49|4489.97
14:55:49|4489.97
14:55:51|4489.97
14:55:52|4490.75
14:55:53|4490.75
14:55:53|4490.75
14:55:54|4490.75
14:55:55|4490.75
14:55:57|4490.75
14:55:58|4490.75
14:55:58|4494.97
14:56:00|4493.84
14:56:01|4493.84
14:56:01|4493.84
14:56:03|4495.98
14:56:04|4495.98
14:56:05|4495.98
14:56:06|4495.98
14:56:07|4495.98
14:56:08|4495.98
14:56:08|4495.98
14:56:10|4495.98
14:56:10|4495.98
14:56:12|4495.98
14:56:12|4494.93
14:56:15|4496.34
14:56:16|4496.34
14:56:16|4496.34
14:56:18|4497.32
14:56:18|4497.32
14:56:20|4497.32
14:56:20|4497.32
14:56:23|4499.46
14:56:23|4499.46
14:56:24|4499.46
14:56:26|4499.46
14:56:27|4499.46
14:56:28|4499.46
14:56:29|4497.71
14:56:30|4497.71
14:56:31|4497.71
14:56:32|4497.71
14:56:32|4497.71
14:56:34|4497.71
14:56:34|4497.71
14:56:36|4497.71
14:56:37|4497.71
14:56:38|4497.71
14:56:39|4497.71
14:56:39|4497.71
14:56:40|4497.71
14:56:42|4497.71
14:56:44|4497.71
14:56:46|4494.03
14:56:47|4494.03
14:56:48|4494.03
14:56:49|4494.03
14:56:50|4494.03
14:56:51|4494.03
14:56:52|4494.03
14:56:53|4494.03
14:56:54|4494.03
14:56:55|4494.03
14:56:56|4494.03
14:56:57|4494.03
14:56:58|4494.03
14:57:00|4494.03
14:57:00|4494.03
14:57:01|4494.03
14:57:03|4494.03
14:57:04|4494.03
14:57:05|4494.03
14:57:06|4494.03
14:57:07|4494.03
14:57:08|4490.06
14:57:09|4490.06
14:57:10|4490.06
14:57:11|4490.06
14:57:12|4490.06
14:57:13|4490.06
14:57:14|4490.06
14:57:15|4490.06
14:57:16|4487.39
14:57:17|4487.39
14:57:18|4487.39
14:57:19|4487.39
14:57:20|4487.39
14:57:21|4487.78
14:57:22|4487.78
14:57:23|4487.78
14:57:24|4487.78
14:57:25|4487.78
14:57:26|4487.78
14:57:27|4487.78
14:57:28|4487.78
14:57:29|4487.78
14:57:30|4487.78
14:57:31|4487.78
14:57:32|4487.78
14:57:33|4491.55
14:57:34|4491.55
14:57:35|4491.47
14:57:36|4491.15
14:57:37|4491.15
14:57:38|4491.15
14:57:39|4491.15
14:57:40|4491.15
14:57:41|4491.15
14:57:42|4489.88
14:57:43|4489.88
14:57:45|4489.88
14:57:47|4489.88
14:57:48|4489.88
14:57:49|4489.88
14:57:50|4489.88
14:57:51|4489.88
14:57:51|4489.88
14:57:54|4489.88
14:57:54|4486.16
14:57:56|4486.16
14:57:57|4486.16
14:57:57|4486.16
14:58:00|4486.1
14:58:00|4486.1
14:58:01|4486.1
14:58:02|4486.1
14:58:04|4486.1
14:58:05|4487.68
14:58:06|4487.68
14:58:07|4488.13
14:58:08|4486.74
14:58:09|4486.74
14:58:10|4486.74
14:58:11|4486.74
14:58:13|4486.74
14:58:14|4485.69
14:58:15|4485.69
14:58:16|4483.55
14:58:17|4483.55
14:58:18|4483.55
14:58:19|4483.55
14:58:20|4483.55
14:58:21|4482.11
14:58:22|4482.11
14:58:23|4482.11
14:58:24|4480.79
14:58:25|4480.79
14:58:26|4481.25
14:58:27|4480.
14:58:28|4480.
14:58:29|4480.
14:58:30|4480.
14:58:31|4480.
14:58:32|4480.
14:58:33|4480.
14:58:34|4480.68
14:58:35|4480.68
14:58:36|4480.68
14:58:37|4480.68
14:58:38|4480.68
14:58:39|4480.68
14:58:41|4480.68
14:58:41|4480.68
14:58:42|4480.7
14:58:43|4480.7
14:58:45|4480.7
14:58:47|4480.7
14:58:48|4480.7
14:58:49|4480.7
14:58:50|4480.7
14:58:51|4480.7
14:58:52|4480.7
14:58:53|4480.7
14:58:54|4480.7
14:58:54|4480.7
14:58:56|4480.7
14:58:57|4480.7
14:58:58|4480.7
14:58:59|4480.7
14:59:00|4480.7
14:59:01|4480.7
14:59:02|4480.7
14:59:03|4480.7
14:59:04|4480.7
14:59:05|4480.7
14:59:06|4480.7
14:59:07|4480.7
14:59:08|4480.7
14:59:09|4480.7
14:59:10|4480.7
14:59:11|4480.7
14:59:12|4480.7
14:59:13|4480.7
14:59:14|4480.7
14:59:15|4480.7
14:59:16|4480.7
14:59:17|4480.7
14:59:19|4480.7
14:59:20|4480.7
14:59:21|4480.7
14:59:22|4480.7
14:59:23|4480.7
14:59:24|4480.7
14:59:25|4480.7
14:59:26|4480.7
14:59:27|4479.46
14:59:28|4479.46
14:59:29|4479.18
14:59:30|4479.18
14:59:31|4479.18
14:59:32|4479.18
14:59:33|4479.18
14:59:34|4479.18
14:59:35|4479.18
14:59:36|4479.18
14:59:37|4479.18
14:59:38|4479.18
14:59:39|4479.18
14:59:40|4479.18
14:59:41|4479.18
14:59:42|4479.18
14:59:43|4479.18
14:59:44|4481.87
14:59:45|4481.87
14:59:47|4481.87
14:59:49|4481.87
14:59:49|4481.87
14:59:51|4481.87
14:59:52|4481.87
14:59:53|4481.87
14:59:54|4481.87
14:59:55|4481.87
14:59:56|4481.87
14:59:57|4481.87
14:59:58|4481.87
14:59:59|4479.97
15:00:00|4479.97
15:00:00|4481.09
15:00:02|4481.09
15:00:03|4481.09
15:00:04|4481.09
15:00:05|4481.09
15:00:06|4481.09
15:00:07|4481.15
15:00:08|4481.15
15:00:09|4481.15
15:00:10|4481.15
15:00:11|4479.1
15:00:12|4480.92
15:00:13|4480.92
15:00:14|4478.51
15:00:15|4479.68
15:00:16|4479.68
15:00:17|4479.68
15:00:18|4476.47
15:00:19|4476.47
15:00:20|4476.47
15:00:21|4476.47
15:00:22|4475.58
15:00:23|4475.58
15:00:24|4475.58
15:00:25|4475.58
15:00:26|4475.58
15:00:27|4475.58
15:00:28|4475.58
15:00:29|4475.58
15:00:30|4476.07
15:00:31|4476.07
15:00:32|4476.07
15:00:33|4476.07
15:00:34|4476.07
15:00:35|4476.07
15:00:36|4475.69
15:00:37|4475.69
15:00:38|4475.69
15:00:39|4475.69
15:00:40|4475.69
15:00:41|4475.18
15:00:42|4475.18
15:00:43|4475.18
15:00:44|4475.18
15:00:45|4475.18
15:00:46|4475.18
15:00:48|4475.18
15:00:49|4475.18
15:00:50|4475.18
15:00:52|4475.18
15:00:53|4473.66
15:00:55|4473.66
15:00:55|4473.66
15:00:56|4473.66
15:00:57|4473.66
15:00:58|4473.66
15:00:59|4473.66
15:01:00|4473.66
15:01:01|4473.66
15:01:02|4473.66
15:01:03|4473.66
15:01:04|4473.66
15:01:05|4473.66
15:01:06|4473.66
15:01:07|4473.66
15:01:08|4473.66
15:01:09|4473.66
15:01:10|4473.66
15:01:11|4473.66
15:01:12|4473.66
15:01:13|4473.66
15:01:14|4473.66
15:01:16|4473.66
15:01:16|4473.66
15:01:17|4473.66
15:01:18|4466.
15:01:19|4466.
15:01:20|4466.
15:01:21|4464.
15:01:22|4464.
15:01:23|4464.
15:01:24|4464.
15:01:25|4464.
15:01:26|4464.
15:01:27|4461.21
15:01:28|4461.21
15:01:29|4461.21
15:01:30|4462.88
15:01:31|4462.88
15:01:32|4462.88
15:01:33|4462.88
15:01:34|4462.88
15:01:35|4462.88
15:01:36|4462.88
15:01:37|4462.88
15:01:39|4464.64
15:01:40|4464.64
15:01:41|4464.64
15:01:42|4464.64
15:01:43|4464.64
15:01:44|4464.64
15:01:45|4464.64
15:01:46|4464.64
15:01:47|4464.64
15:01:49|4464.64
15:01:49|4464.64
15:01:52|4464.64
15:01:53|4464.64
15:01:54|4464.64
15:01:56|4464.64
15:01:57|4464.64
15:01:59|4464.64
15:01:59|4464.64
15:02:00|4464.64
15:02:02|4464.64
15:02:03|4469.82
15:02:04|4469.82
15:02:05|4469.82
15:02:06|4469.82
15:02:07|4469.82
15:02:08|4469.82
15:02:09|4469.82
15:02:10|4469.82
15:02:11|4469.82
15:02:12|4469.82
15:02:13|4469.82
15:02:14|4469.82
15:02:15|4469.82
15:02:16|4469.82
15:02:17|4469.82
15:02:18|4469.82
15:02:19|4469.82
15:02:20|4469.82
15:02:22|4469.82
15:02:23|4469.82
15:02:24|4469.82
15:02:25|4469.82
15:02:26|4469.82
15:02:27|4469.82
15:02:28|4469.82
15:02:29|4469.82
15:02:30|4469.82
15:02:31|4469.82
15:02:32|4469.82
15:02:33|4469.82
15:02:34|4469.82
15:02:35|4469.82
15:02:36|4469.82
15:02:37|4469.82
15:02:38|4469.82
15:02:39|4469.82
15:02:40|4469.82
15:02:41|4469.82
15:02:42|4469.82
15:02:43|4469.82
15:02:44|4469.82
15:02:45|4469.82
15:02:46|4469.82
15:02:47|4469.82
15:02:48|4469.82
15:02:49|4469.82
15:02:51|4469.82
15:02:51|4469.82
15:02:54|4469.82
15:02:55|4465.92
15:02:57|4465.92
15:02:57|4465.92
15:02:58|4465.92
15:02:59|4465.92
15:03:01|4465.92
15:03:02|4465.92
15:03:02|4465.92
15:03:04|4465.92
15:03:04|4465.92
15:03:05|4465.92
15:03:08|4465.92
15:03:08|4465.92
15:03:09|4465.92
15:03:10|4465.92
15:03:11|4465.92
15:03:12|4465.92
15:03:13|4465.92
15:03:14|4465.92
15:03:15|4465.92
15:03:16|4465.92
15:03:17|4465.92
15:03:18|4465.92
15:03:19|4465.92
15:03:20|4465.92
15:03:22|4465.92
15:03:22|4465.92
15:03:23|4465.92
15:03:24|4465.92
15:03:25|4465.92
15:03:26|4465.92
15:03:28|4465.92
15:03:28|4465.92
15:03:29|4465.92
15:03:30|4465.92
15:03:32|4465.92
15:03:32|4465.92
15:03:33|4465.92
15:03:34|4465.92
15:03:35|4465.92
15:03:36|4465.92
15:03:38|4465.92
15:03:38|4465.92
15:03:39|4465.92
15:03:41|4465.92
15:03:41|4465.92
15:03:42|4465.92
15:03:43|4465.92
15:03:44|4465.92
15:03:45|4465.92
15:03:46|4465.92
15:03:47|4465.92
15:03:48|4465.92
15:03:49|4465.92
15:03:50|4465.92
15:03:52|4465.94
15:03:54|4465.94
15:03:55|4465.11
15:03:55|4465.11
15:03:58|4465.11
15:03:58|4465.11
15:03:59|4462.52
15:04:01|4462.52
15:04:01|4462.52
15:04:02|4462.52
15:04:03|4462.52
15:04:04|4462.52
15:04:05|4462.52
15:04:06|4462.52
15:04:07|4462.52
15:04:08|4462.52
15:04:09|4462.52
15:04:11|4462.52
15:04:11|4462.52
15:04:12|4462.52
15:04:14|4462.52
15:04:15|4462.52
15:04:16|4462.52
15:04:17|4462.52
15:04:18|4462.52
15:04:19|4462.52
15:04:20|4462.52
15:04:21|4462.52
15:04:22|4462.52
15:04:23|4462.52
15:04:24|4462.52
15:04:25|4462.52
15:04:26|4462.52
15:04:27|4462.52
15:04:28|4462.52
15:04:29|4462.52
15:04:30|4455.43
15:04:31|4455.43
15:04:32|4455.43
15:04:33|4455.43
15:04:34|4455.43
15:04:35|4455.43
15:04:36|4455.43
15:04:37|4455.43
15:04:38|4455.43
15:04:39|4455.43
15:04:40|4452.81
15:04:41|4452.81
15:04:42|4452.81
15:04:43|4452.81
15:04:44|4452.81
15:04:45|4452.81
15:04:46|4452.81
15:04:47|4452.81
15:04:48|4452.81
15:04:49|4452.81
15:04:51|4452.81
15:04:53|4452.81
15:04:54|4452.81
15:04:56|4452.81
15:04:57|4452.81
15:04:58|4452.81
15:04:58|4454.66
15:05:00|4454.66
15:05:01|4454.66
15:05:04|4450.
15:05:04|4450.
15:05:06|4450.
15:05:06|4450.
15:05:08|4450.
15:05:08|4450.
15:05:09|4450.
15:05:11|4450.
15:05:11|4450.
15:05:12|4450.
15:05:13|4450.
15:05:14|4450.
15:05:15|4450.
15:05:16|4451.
15:05:17|4451.
15:05:18|4451.
15:05:20|4451.
15:05:21|4451.
15:05:22|4448.39
15:05:23|4448.39
15:05:23|4448.39
15:05:25|4443.32
15:05:26|4441.52
15:05:26|4440.
15:05:28|4442.39
15:05:29|4442.39
15:05:29|4437.1
15:05:31|4437.1
15:05:32|4437.1
15:05:33|4437.1
15:05:33|4437.1
15:05:35|4437.1
15:05:36|4441.54
15:05:36|4441.54
15:05:37|4443.02
15:05:39|4443.02
15:05:41|4443.02
15:05:41|4443.02
15:05:42|4443.02
15:05:43|4443.02
15:05:44|4443.02
15:05:45|4443.02
15:05:46|4443.02
15:05:47|4443.02
15:05:48|4443.02
15:05:49|4443.02
15:05:50|4443.02
15:05:52|4443.02
15:05:54|4444.18
15:05:55|4444.18
15:05:56|4443.3
15:05:57|4443.3
15:05:58|4443.3
15:05:59|4443.3
15:06:00|4443.3
15:06:02|4443.3
15:06:03|4443.3
15:06:04|4443.3
15:06:05|4443.3
15:06:06|4443.3
15:06:07|4443.3
15:06:09|4443.3
15:06:09|4443.3
15:06:11|4443.3
15:06:12|4443.3
15:06:13|4443.3
15:06:14|4443.3
15:06:15|4443.3
15:06:16|4443.3
15:06:17|4443.3
15:06:18|4443.3
15:06:19|4443.3
15:06:20|4443.3
15:06:21|4443.3
15:06:22|4443.3
15:06:23|4443.3
15:06:24|4447.3
15:06:25|4447.3
15:06:25|4447.3
15:06:27|4447.43
15:06:28|4447.43
15:06:29|4447.43
15:06:30|4447.43
15:06:32|4447.43
15:06:32|4450.18
15:06:34|4450.18
15:06:34|4450.39
15:06:35|4450.39
15:06:36|4450.39
15:06:37|4450.39
15:06:38|4450.39
15:06:39|4450.39
15:06:40|4450.39
15:06:41|4450.39
15:06:42|4450.39
15:06:43|4450.39
15:06:44|4450.39
15:06:45|4450.39
15:06:46|4450.39
15:06:47|4450.39
15:06:48|4450.39
15:06:49|4450.39
15:06:50|4450.39
15:06:51|4450.39
15:06:52|4450.39
15:06:55|4450.39
15:06:56|4450.39
15:06:57|4450.39
15:06:58|4450.39
15:06:59|4450.39
15:07:00|4450.39
15:07:01|4450.39
15:07:02|4450.6
15:07:03|4450.6
15:07:04|4450.6
15:07:06|4450.6
15:07:07|4450.6
15:07:08|4450.6
15:07:08|4450.6
15:07:10|4450.6
15:07:11|4450.6
15:07:12|4450.6
15:07:13|4445.99
15:07:14|4445.99
15:07:15|4445.99
15:07:17|4445.99
15:07:18|4445.99
15:07:19|4445.99
15:07:19|4445.99
15:07:21|4445.99
15:07:22|4445.99
15:07:24|4445.99
15:07:24|4445.99
15:07:26|4445.99
15:07:26|4445.99
15:07:27|4445.99
15:07:28|4445.99
15:07:31|4445.99
15:07:31|4445.99
15:07:32|4445.99
15:07:33|4445.99
15:07:34|4445.99
15:07:35|4445.99
15:07:36|4444.74
15:07:37|4444.74
15:07:39|4441.55
15:07:39|4442.29
15:07:41|4442.29
15:07:41|4442.29
15:07:43|4442.29
15:07:43|4442.29
15:07:44|4442.29
15:07:45|4442.29
15:07:46|4442.29
15:07:47|4442.29
15:07:48|4442.29
15:07:50|4442.29
15:07:50|4442.29
15:07:51|4442.29
15:07:53|4442.29
15:07:55|4442.29
15:07:55|4442.29
15:07:57|4442.29
15:07:58|4444.06
15:08:00|4444.06
15:08:01|4443.48
15:08:03|4443.48
15:08:03|4443.48
15:08:04|4443.48
15:08:06|4443.48
15:08:07|4443.48
15:08:07|4443.48
15:08:08|4440.5
15:08:10|4438.68
15:08:11|4438.68
15:08:11|4438.68
15:08:13|4440.22
15:08:13|4438.98
15:08:14|4438.98
15:08:16|4438.98
15:08:17|4438.98
15:08:18|4438.98
15:08:18|4433.1
15:08:19|4432.87
15:08:21|4432.87
15:08:22|4432.87
15:08:22|4432.87
15:08:24|4432.87
15:08:24|4432.87
15:08:26|4432.87
15:08:27|4432.87
15:08:27|4436.19
15:08:29|4436.19
15:08:29|4436.19
15:08:30|4436.5
15:08:32|4436.5
15:08:33|4436.5
15:08:33|4436.5
15:08:35|4436.5
15:08:36|4436.5
15:08:36|4436.5
15:08:38|4436.5
15:08:39|4436.5
15:08:40|4436.5
15:08:40|4436.5
15:08:41|4436.5
15:08:43|4439.97
15:08:43|4439.97
15:08:45|4439.97
15:08:46|4441.53
15:08:46|4441.53
15:08:47|4443.92
15:08:48|4443.92
15:08:49|4443.92
15:08:50|4443.92
15:08:51|4443.92
15:08:52|4443.92
15:08:54|4443.92
15:08:56|4443.92
15:08:58|4443.92
15:08:59|4443.92
15:09:00|4443.92
15:09:01|4443.92
15:09:03|4443.92
15:09:03|4443.92
15:09:04|4443.92
15:09:06|4443.92
15:09:08|4443.92
15:09:08|4443.92
15:09:10|4443.92
15:09:10|4443.92
15:09:11|4443.92
15:09:12|4443.92
15:09:13|4443.92
15:09:15|4443.92
15:09:16|4443.92
15:09:17|4443.92
15:09:17|4443.92
15:09:18|4443.92
15:09:19|4443.92
15:09:20|4443.92
15:09:21|4443.92
15:09:23|4443.92
15:09:23|4443.92
15:09:24|4443.92
15:09:26|4443.92
15:09:27|4443.92
15:09:27|4443.92
15:09:29|4443.92
15:09:29|4443.92
15:09:31|4443.92
15:09:31|4434.81
15:09:33|4434.81
15:09:33|4430.
15:09:35|4430.
15:09:35|4430.
15:09:36|4431.47
15:09:37|4431.47
15:09:38|4432.45
15:09:39|4432.45
15:09:40|4432.45
15:09:42|4432.45
15:09:43|4432.45
15:09:43|4432.45
15:09:44|4432.45
15:09:46|4432.45
15:09:46|4432.45
15:09:48|4432.45
15:09:48|4432.45
15:09:50|4432.45
15:09:50|4430.83
15:09:51|4430.83
15:09:52|4430.83
15:09:53|4430.83
15:09:55|4430.83
15:09:55|4430.83
15:09:58|4430.83
15:09:58|4427.01
15:09:59|4427.07
15:10:02|4427.07
15:10:03|4427.07
15:10:04|4427.07
15:10:05|4427.07
15:10:06|4427.07
15:10:07|4427.07
15:10:08|4427.07
15:10:09|4427.07
15:10:11|4427.07
15:10:12|4427.07
15:10:13|4427.07
15:10:14|4427.07
15:10:15|4427.07
15:10:16|4427.07
15:10:17|4431.8
15:10:17|4431.8
15:10:19|4431.8
15:10:20|4431.8
15:10:21|4431.8
15:10:22|4431.8
15:10:22|4433.37
15:10:24|4435.83
15:10:24|4439.41
15:10:26|4439.41
15:10:27|4439.59
15:10:28|4438.36
15:10:29|4438.36
15:10:29|4438.36
15:10:31|4438.36
15:10:32|4438.36
15:10:33|4437.11
15:10:34|4437.11
15:10:35|4437.11
15:10:36|4439.43
15:10:37|4439.43
15:10:38|4439.43
15:10:39|4439.43
15:10:40|4437.29
15:10:41|4437.29
15:10:42|4437.29
15:10:42|4437.29
15:10:44|4437.29
15:10:45|4437.29
15:10:45|4437.29
15:10:47|4437.29
15:10:48|4437.29
15:10:49|4437.29
15:10:50|4437.29
15:10:52|4437.29
15:10:52|4437.29
15:10:53|4437.29
15:10:54|4437.29
15:10:55|4437.29
15:10:58|4437.29
15:10:59|4437.29
15:11:02|4437.29
15:11:04|4437.29
15:11:04|4437.29
15:11:05|4437.29
15:11:06|4437.29
15:11:07|4437.29
15:11:08|4437.29
15:11:09|4437.82
15:11:11|4437.82
15:11:12|4437.82
15:11:13|4437.82
15:11:14|4437.82
15:11:15|4438.4
15:11:16|4438.4
15:11:17|4438.4
15:11:18|4438.4
15:11:20|4438.4
15:11:21|4438.4
15:11:22|4438.4
15:11:23|4438.4
15:11:24|4438.4
15:11:25|4438.4
15:11:25|4438.4
15:11:27|4438.4
15:11:27|4441.17
15:11:28|4441.17
15:11:29|4441.17
15:11:30|4441.17
15:11:32|4441.17
15:11:33|4444.71
15:11:34|4444.71
15:11:35|4444.71
15:11:36|4444.71
15:11:37|4444.71
15:11:38|4444.71
15:11:39|4440.07
15:11:40|4440.07
15:11:41|4440.07
15:11:42|4440.07
15:11:44|4440.07
15:11:45|4440.07
15:11:46|4440.07
15:11:47|4440.07
15:11:47|4440.07
15:11:48|4440.07
15:11:49|4440.07
15:11:51|4440.07
15:11:52|4440.07
15:11:52|4440.07
15:11:54|4440.07
15:11:55|4440.07
15:11:56|4440.07
15:11:56|4440.07
15:11:59|4440.07
15:12:01|4440.07
15:12:02|4440.07
15:12:03|4440.07
15:12:04|4440.07
15:12:05|4440.07
15:12:06|4440.07
15:12:07|4440.07
15:12:08|4440.07
15:12:10|4440.07
15:12:10|4447.08
15:12:12|4447.08
15:12:13|4447.08
15:12:14|4447.08
15:12:14|4447.08
15:12:16|4447.08
15:12:17|4447.08
15:12:18|4447.08
15:12:19|4447.08
15:12:20|4447.08
15:12:21|4447.08
15:12:22|4447.08
15:12:23|4447.08
15:12:24|4447.08
15:12:25|4447.08
15:12:26|4447.08
15:12:27|4447.08
15:12:28|4447.08
15:12:29|4447.08
15:12:30|4447.08
15:12:31|4447.08
15:12:32|4447.08
15:12:34|4447.08
15:12:34|4447.08
15:12:35|4447.08
15:12:36|4447.08
15:12:37|4447.08
15:12:38|4447.08
15:12:39|4447.08
15:12:40|4447.08
15:12:41|4446.98
15:12:42|4446.98
15:12:43|4446.98
15:12:44|4446.98
15:12:45|4446.98
15:12:46|4446.98
15:12:47|4445.29
15:12:48|4445.29
15:12:49|4445.29
15:12:50|4445.29
15:12:51|4445.29
15:12:52|4445.29
15:12:53|4445.29
15:12:54|4445.29
15:12:55|4445.29
15:12:56|4445.29
15:12:57|4445.29
15:12:59|4445.29
15:13:01|4445.29
15:13:03|4445.29
15:13:04|4445.29
15:13:05|4445.29
15:13:06|4442.09
15:13:07|4442.09
15:13:08|4442.09
15:13:08|4442.09
15:13:10|4443.28
15:13:10|4443.28
15:13:11|4443.28
15:13:12|4443.28
15:13:14|4443.28
15:13:14|4443.28
15:13:16|4443.28
15:13:17|4443.28
15:13:18|4443.28
15:13:19|4443.28
15:13:20|4443.28
15:13:21|4443.28
15:13:22|4443.28
15:13:23|4443.28
15:13:24|4443.28
15:13:25|4443.28
15:13:25|4443.84
15:13:27|4444.37
15:13:28|4444.37
15:13:29|4444.37
15:13:30|4446.82
15:13:31|4446.82
15:13:32|4446.81
15:13:33|4446.81
15:13:34|4446.81
15:13:35|4446.81
15:13:36|4446.57
15:13:37|4446.57
15:13:38|4441.91
15:13:39|4441.91
15:13:40|4441.91
15:13:41|4441.91
15:13:42|4441.91
15:13:43|4441.91
15:13:44|4441.91
15:13:45|4441.91
15:13:46|4443.66
15:13:47|4443.66
15:13:48|4443.66
15:13:49|4443.66
15:13:50|4443.66
15:13:51|4443.66
15:13:52|4443.66
15:13:53|4443.66
15:13:54|4443.66
15:13:55|4442.56
15:13:56|4442.56
15:13:57|4442.56
15:13:58|4442.56
15:13:59|4442.56
15:14:00|4442.56
15:14:02|4442.56
15:14:04|4442.56
15:14:05|4442.56
15:14:06|4442.56
15:14:07|4442.56
15:14:08|4442.56
15:14:09|4442.56
15:14:10|4442.56
15:14:11|4442.56
15:14:12|4442.56
15:14:13|4442.56
15:14:15|4442.56
15:14:15|4442.56
15:14:17|4442.56
15:14:17|4442.56
15:14:18|4442.56
15:14:19|4442.56
15:14:21|4442.56
15:14:21|4442.56
15:14:22|4442.56
15:14:23|4442.56
15:14:25|4442.56
15:14:25|4442.56
15:14:27|4442.56
15:14:28|4442.56
15:14:28|4442.56
15:14:30|4442.56
15:14:30|4442.56
15:14:31|4442.56
15:14:32|4442.56
15:14:33|4442.56
15:14:34|4442.56
15:14:35|4442.56
15:14:36|4442.56
15:14:37|4436.15
15:14:38|4436.15
15:14:40|4433.5
15:14:40|4433.5
15:14:41|4433.5
15:14:42|4433.5
15:14:43|4433.5
15:14:45|4433.5
15:14:45|4433.5
15:14:46|4433.5
15:14:47|4433.5
15:14:48|4433.5
15:14:49|4433.5
15:14:50|4433.5
15:14:51|4433.5
15:14:53|4433.5
15:14:54|4433.5
15:14:55|4433.5
15:14:55|4433.5
15:14:57|4433.5
15:14:57|4433.5
15:14:58|4433.5
15:14:59|4433.5
15:15:02|4433.5
15:15:04|4433.5
15:15:05|4433.5
15:15:07|4433.5
15:15:07|4433.5
15:15:09|4433.5
15:15:10|4433.5
15:15:11|4433.5
15:15:12|4433.5
15:15:13|4433.5
15:15:14|4433.5
15:15:15|4433.5
15:15:16|4433.5
15:15:17|4433.5
15:15:18|4430.49
15:15:19|4430.49
15:15:20|4430.49
15:15:21|4430.49
15:15:22|4430.49
15:15:23|4430.49
15:15:24|4430.49
15:15:25|4430.49
15:15:26|4430.49
15:15:27|4430.49
15:15:28|4430.49
15:15:29|4430.49
15:15:30|4430.49
15:15:31|4430.49
15:15:32|4430.49
15:15:33|4430.49
15:15:34|4430.49
15:15:35|4430.49
15:15:36|4430.49
15:15:37|4430.49
15:15:38|4430.49
15:15:40|4430.49
15:15:41|4430.49
15:15:42|4429.49
15:15:43|4429.49
15:15:44|4429.49
15:15:45|4429.49
15:15:45|4429.49
15:15:47|4428.55
15:15:47|4427.3
15:15:48|4427.3
15:15:50|4426.82
15:15:50|4427.98
15:15:52|4427.98
15:15:53|4427.98
15:15:54|4422.36
15:15:55|4422.36
15:15:56|4420.
15:15:57|4417.5
15:15:58|4421.12
15:15:59|4421.12
15:16:00|4421.12
15:16:01|4422.17
15:16:03|4419.31
15:16:04|4421.48
15:16:05|4421.48
15:16:06|4423.14
15:16:07|4423.14
15:16:08|4423.14
15:16:08|4423.14
15:16:10|4423.14
15:16:11|4423.14
15:16:12|4423.14
15:16:13|4423.14
15:16:13|4423.14
15:16:15|4423.14
15:16:16|4423.14
15:16:17|4423.14
15:16:18|4423.14
15:16:19|4421.45
15:16:20|4421.04
15:16:21|4421.34
15:16:22|4421.34
15:16:23|4421.34
15:16:24|4421.34
15:16:25|4421.34
15:16:26|4424.05
15:16:27|4424.05
15:16:28|4424.05
15:16:28|4424.05
15:16:29|4424.05
15:16:31|4426.04
15:16:32|4426.04
15:16:33|4426.04
15:16:33|4426.04
15:16:35|4426.04
15:16:36|4426.04
15:16:37|4426.04
15:16:38|4426.04
15:16:39|4426.04
15:16:40|4426.04
15:16:40|4426.04
15:16:42|4426.04
15:16:43|4426.04
15:16:44|4426.04
15:16:45|4429.75
15:16:46|4429.63
15:16:46|4429.62
15:16:48|4429.62
15:16:49|4429.62
15:16:50|4429.62
15:16:50|4429.62
15:16:52|4429.62
15:16:52|4429.62
15:16:54|4429.34
15:16:55|4429.34
15:16:55|4429.34
15:16:57|4429.34
15:16:58|4429.34
15:16:58|4429.34
15:17:00|4429.34
15:17:02|4428.54
15:17:04|4428.54
15:17:05|4428.54
15:17:06|4428.54
15:17:07|4428.54
15:17:08|4428.54
15:17:10|4429.58
15:17:11|4429.58
15:17:12|4429.58
15:17:13|4429.58
15:17:14|4429.58
15:17:15|4429.58
15:17:17|4429.58
15:17:17|4430.96
15:17:18|4430.96
15:17:19|4430.96
15:17:20|4430.96
15:17:21|4430.96
15:17:22|4430.96
15:17:23|4430.96
15:17:24|4430.96
15:17:25|4426.26
15:17:26|4426.26
15:17:28|4426.26
15:17:28|4425.77
15:17:29|4425.77
15:17:30|4425.77
15:17:31|4425.77
15:17:32|4425.77
15:17:33|4425.77
15:17:34|4424.32
15:17:35|4424.32
15:17:36|4424.32
15:17:37|4424.32
15:17:39|4424.32
15:17:39|4424.32
15:17:40|4424.32
15:17:41|4424.32
15:17:42|4424.32
15:17:43|4424.32
15:17:44|4424.32
15:17:45|4424.32
15:17:46|4428.12
15:17:47|4428.12
15:17:48|4428.12
15:17:49|4428.12
15:17:50|4428.12
15:17:51|4428.12
15:17:52|4428.12
15:17:53|4428.12
15:17:54|4428.12
15:17:55|4428.12
15:17:56|4426.85
15:17:57|4426.85
15:17:58|4426.85
15:17:59|4426.85
15:18:01|4426.85
15:18:02|4426.85
15:18:03|4426.85
15:18:04|4426.85
15:18:06|4426.85
15:18:07|4426.85
15:18:08|4426.85
15:18:08|4424.33
15:18:10|4424.33
15:18:11|4424.33
15:18:12|4424.33
15:18:13|4424.33
15:18:13|4424.33
15:18:15|4424.33
15:18:16|4424.33
15:18:17|4424.33
15:18:17|4424.33
15:18:19|4424.33
15:18:19|4424.33
15:18:21|4424.33
15:18:21|4424.33
15:18:23|4428.18
15:18:24|4428.18
15:18:25|4428.18
15:18:25|4428.18
15:18:27|4428.18
15:18:28|4428.18
15:18:29|4428.18
15:18:29|4428.18
15:18:31|4428.18
15:18:31|4428.18
15:18:32|4428.18
15:18:33|4426.57
15:18:34|4426.57
15:18:35|4426.57
15:18:36|4426.57
15:18:37|4426.57
15:18:38|4426.57
15:18:39|4426.57
15:18:41|4426.57
15:18:41|4426.57
15:18:42|4426.57
15:18:44|4426.57
15:18:44|4426.57
15:18:45|4426.57
15:18:47|4426.57
15:18:47|4426.57
15:18:48|4428.68
15:18:49|4426.64
15:18:50|4426.64
15:18:51|4426.64
15:18:52|4426.64
15:18:53|4426.64
15:18:55|4426.64
15:18:56|4427.53
15:18:57|4427.53
15:18:57|4427.53
15:18:58|4427.53
15:19:00|4427.23
15:19:01|4427.23
15:19:02|4427.23
15:19:03|4427.23
15:19:04|4427.23
15:19:06|4427.23
15:19:06|4424.77
15:19:09|4423.2
15:19:10|4423.2
15:19:11|4423.2
15:19:13|4423.2
15:19:14|4423.2
15:19:15|4423.2
15:19:16|4423.2
15:19:17|4423.2
15:19:19|4424.13
15:19:20|4424.13
15:19:21|4424.13
15:19:22|4424.13
15:19:23|4424.13
15:19:24|4424.13
15:19:25|4424.13
15:19:26|4424.13
15:19:27|4424.13
15:19:28|4424.13
15:19:29|4424.13
15:19:30|4424.13
15:19:31|4424.13
15:19:32|4424.13
15:19:33|4424.13
15:19:34|4424.13
15:19:35|4424.13
15:19:36|4424.13
15:19:37|4424.13
15:19:38|4424.13
15:19:39|4424.13
15:19:40|4424.13
15:19:41|4424.65
15:19:42|4424.65
15:19:43|4424.65
15:19:44|4424.65
15:19:45|4424.65
15:19:46|4424.65
15:19:47|4424.65
15:19:48|4424.65
15:19:49|4424.65
15:19:50|4424.65
15:19:51|4424.65
15:19:52|4424.65
15:19:53|4424.65
15:19:54|4424.65
15:19:55|4424.65
15:19:56|4424.65
15:19:57|4422.93
15:19:58|4422.93
15:19:59|4422.93
15:20:00|4422.93
15:20:01|4422.93
15:20:02|4422.93
15:20:03|4422.93
15:20:04|4421.74
15:20:05|4421.74
15:20:07|4421.74
15:20:08|4421.74
15:20:10|4421.74
15:20:10|4418.35
15:20:11|4418.35
15:20:13|4418.35
15:20:13|4418.35
15:20:15|4416.51
15:20:17|4416.51
15:20:18|4415.85
15:20:19|4415.85
15:20:20|4415.85
15:20:21|4415.85
15:20:22|4415.85
15:20:23|4416.25
15:20:24|4416.25
15:20:25|4416.25
15:20:26|4416.25
15:20:27|4416.25
15:20:28|4416.25
15:20:29|4416.25
15:20:30|4416.25
15:20:31|4416.25
15:20:32|4416.25
15:20:33|4416.25
15:20:34|4416.25
15:20:35|4419.69
15:20:36|4419.69
15:20:37|4419.69
15:20:38|4422.3
15:20:39|4422.3
15:20:41|4420.55
15:20:41|4420.55
15:20:42|4420.55
15:20:43|4420.55
15:20:44|4420.55
15:20:45|4420.55
15:20:46|4420.55
15:20:47|4420.55
15:20:48|4420.55
15:20:49|4420.55
15:20:50|4420.55
15:20:51|4420.55
15:20:53|4420.55
15:20:53|4420.55
15:20:54|4420.55
15:20:55|4420.55
15:20:56|4420.55
15:20:57|4420.55
15:20:59|4420.76
15:20:59|4420.76
15:21:00|4420.76
15:21:01|4420.76
15:21:02|4420.76
15:21:03|4420.76
15:21:04|4420.76
15:21:05|4420.76
15:21:07|4420.76
15:21:08|4420.76
15:21:10|4420.76
15:21:10|4420.76
15:21:12|4420.76
15:21:13|4420.76
15:21:14|4420.76
15:21:15|4420.76
15:21:16|4420.76
15:21:17|4420.76
15:21:18|4420.76
15:21:19|4420.76
15:21:20|4420.76
15:21:22|4420.76
15:21:23|4416.23
15:21:24|4416.23
15:21:25|4414.75
15:21:26|4414.75
15:21:27|4414.75
15:21:28|4414.75
15:21:29|4414.75
15:21:30|4414.75
15:21:31|4414.75
15:21:32|4414.75
15:21:33|4414.75
15:21:34|4414.75
15:21:35|4414.75
15:21:36|4414.75
15:21:37|4414.75
15:21:38|4414.75
15:21:39|4415.03
15:21:40|4415.03
15:21:41|4415.03
15:21:42|4415.03
15:21:43|4415.03
15:21:44|4415.03
15:21:45|4415.03
15:21:46|4415.03
15:21:47|4415.03
15:21:48|4415.03
15:21:49|4415.03
15:21:50|4415.03
15:21:51|4415.03
15:21:52|4415.03
15:21:53|4415.03
15:21:54|4415.03
15:21:55|4415.03
15:21:56|4421.44
15:21:57|4421.44
15:21:58|4421.44
15:21:59|4421.44
15:22:00|4421.44
15:22:01|4421.44
15:22:02|4421.44
15:22:03|4421.44
15:22:04|4421.44
15:22:05|4421.44
15:22:06|4421.44
15:22:08|4428.05
15:22:09|4428.05
15:22:11|4428.05
15:22:12|4428.05
15:22:14|4428.05
15:22:14|4428.05
15:22:16|4428.05
15:22:17|4428.05
15:22:18|4428.05
15:22:19|4428.05
15:22:21|4428.05
15:22:21|4428.05
15:22:23|4428.05
15:22:24|4428.05
15:22:24|4428.05
15:22:27|4428.05
15:22:27|4428.05
15:22:28|4428.05
15:22:29|4428.05
15:22:30|4432.84
15:22:31|4432.84
15:22:33|4432.84
15:22:33|4432.84
15:22:35|4432.84
15:22:35|4432.84
15:22:36|4432.84
15:22:37|4432.84
15:22:38|4432.84
15:22:39|4432.84
15:22:41|4432.84
15:22:41|4432.84
15:22:42|4432.84
15:22:43|4432.84
15:22:45|4432.84
15:22:46|4432.84
15:22:46|4436.41
15:22:47|4436.41
15:22:48|4436.41
15:22:50|4436.42
15:22:50|4436.42
15:22:52|4436.42
15:22:52|4436.42
15:22:54|4436.42
15:22:55|4436.42
15:22:55|4436.42
15:22:56|4436.42
15:22:58|4436.42
15:22:59|4436.42
15:23:00|4436.42
15:23:00|4436.42
15:23:01|4436.42
15:23:03|4436.42
15:23:03|4436.42
15:23:04|4436.42
15:23:07|4436.42
15:23:07|4436.42
15:23:10|4436.42
15:23:11|4436.42
15:23:13|4436.42
15:23:14|4436.42
15:23:16|4436.42
15:23:17|4436.42
15:23:18|4436.42
15:23:19|4436.42
15:23:20|4436.42
15:23:21|4436.42
15:23:22|4436.42
15:23:23|4436.42
15:23:24|4436.42
15:23:25|4436.42
15:23:26|4436.42
15:23:27|4436.42
15:23:28|4436.42
15:23:29|4436.42
15:23:30|4436.42
15:23:31|4436.42
15:23:32|4436.42
15:23:32|4436.42
15:23:34|4434.54
15:23:34|4434.54
15:23:36|4434.54
15:23:37|4434.54
15:23:38|4434.54
15:23:39|4434.54
15:23:40|4434.54
15:23:41|4434.54
15:23:42|4434.54
15:23:42|4434.54
15:23:44|4434.54
15:23:45|4434.54
15:23:46|4434.54
15:23:47|4434.54
15:23:48|4434.54
15:23:49|4432.37
15:23:50|4432.37
15:23:51|4432.37
15:23:52|4432.37
15:23:53|4432.37
15:23:54|4429.67
15:23:55|4429.67
15:23:56|4429.67
15:23:57|4429.67
15:23:58|4429.67
15:23:59|4429.67
15:24:00|4429.67
15:24:01|4429.67
15:24:02|4429.67
15:24:03|4429.67
15:24:04|4422.58
15:24:05|4422.58
15:24:06|4422.58
15:24:07|4422.58
15:24:08|4422.58
15:24:10|4422.58
15:24:12|4422.58
15:24:12|4421.6
15:24:14|4421.6
15:24:15|4421.34
15:24:16|4421.7
15:24:18|4421.7
15:24:19|4421.7
15:24:20|4421.7
15:24:22|4422.54
15:24:23|4422.54
15:24:24|4422.54
15:24:25|4422.54
15:24:25|4422.54
15:24:26|4422.54
15:24:27|4422.54
15:24:28|4422.54
15:24:30|4422.54
15:24:31|4422.54
15:24:32|4422.54
15:24:33|4422.54
15:24:33|4422.54
15:24:35|4422.54
15:24:36|4422.54
15:24:37|4422.54
15:24:38|4422.54
15:24:38|4422.54
15:24:39|4422.54
15:24:40|4422.54
15:24:41|4422.54
15:24:43|4422.54
15:24:44|4422.54
15:24:45|4422.54
15:24:45|4422.54
15:24:46|4422.54
15:24:48|4422.54
15:24:49|4422.54
15:24:50|4422.54
15:24:50|4422.54
15:24:51|4422.54
15:24:52|4422.54
15:24:53|4422.54
15:24:55|4422.54
15:24:56|4423.23
15:24:56|4423.23
15:24:58|4423.23
15:24:59|4422.81
15:25:00|4422.81
15:25:01|4422.81
15:25:02|4422.81
15:25:03|4422.81
15:25:04|4422.81
15:25:05|4422.81
15:25:06|4422.81
15:25:07|4422.81
15:25:08|4422.81
15:25:08|4422.81
15:25:09|4422.81
15:25:12|4422.81
15:25:13|4422.81
15:25:14|4422.81
15:25:15|4422.81
15:25:16|4422.81
15:25:17|4422.81
15:25:18|4422.81
15:25:19|4432.01
15:25:20|4432.01
15:25:21|4432.01
15:25:22|4429.18
15:25:23|4429.18
15:25:24|4429.18
15:25:25|4429.18
15:25:26|4429.18
15:25:27|4433.18
15:25:28|4433.18
15:25:29|4433.18
15:25:29|4433.18
15:25:31|4433.18
15:25:32|4433.18
15:25:33|4433.18
15:25:34|4431.24
15:25:35|4431.24
15:25:36|4431.24
15:25:37|4431.24
15:25:38|4431.24
15:25:39|4426.87
15:25:39|4426.87
15:25:41|4426.87
15:25:42|4426.87
15:25:42|4426.87
15:25:44|4426.87
15:25:45|4426.87
15:25:46|4426.87
15:25:47|4426.87
15:25:48|4426.87
15:25:48|4426.87
15:25:50|4426.87
15:25:51|4426.87
15:25:51|4426.87
15:25:52|4426.87
15:25:54|4426.87
15:25:54|4426.87
15:25:56|4426.87
15:25:56|4426.87
15:25:58|4427.16
15:25:59|4427.16
15:25:59|4427.16
15:26:01|4427.16
15:26:02|4427.16
15:26:02|4427.16
15:26:04|4424.59
15:26:05|4424.59
15:26:05|4424.59
15:26:07|4424.59
15:26:08|4424.59
15:26:09|4424.59
15:26:09|4424.59
15:26:10|4424.59
15:26:13|4424.59
15:26:14|4424.59
15:26:16|4430.61
15:26:17|4430.61
15:26:18|4430.61
15:26:19|4430.61
15:26:20|4430.61
15:26:21|4430.61
15:26:23|4430.61
15:26:24|4430.61
15:26:25|4430.61
15:26:26|4430.61
15:26:27|4430.61
15:26:28|4430.61
15:26:29|4430.61
15:26:30|4430.61
15:26:31|4430.61
15:26:32|4430.61
15:26:33|4430.61
15:26:34|4430.61
15:26:35|4430.61
15:26:36|4430.61
15:26:37|4430.61
15:26:38|4430.61
15:26:39|4430.61
15:26:40|4430.61
15:26:41|4430.61
15:26:42|4430.61
15:26:43|4430.61
15:26:44|4433.27
15:26:45|4433.27
15:26:46|4433.27
15:26:47|4433.27
15:26:48|4433.27
15:26:49|4433.27
15:26:50|4435.58
15:26:51|4435.58
15:26:52|4435.58
15:26:53|4435.58
15:26:54|4435.58
15:26:55|4435.58
15:26:56|4435.58
15:26:57|4435.58
15:26:58|4435.58
15:26:59|4435.58
15:27:00|4435.58
15:27:01|4435.58
15:27:02|4435.58
15:27:03|4435.58
15:27:04|4435.58
15:27:05|4435.58
15:27:06|4435.58
15:27:07|4435.58
15:27:08|4435.58
15:27:09|4435.58
15:27:10|4435.58
15:27:11|4435.58
15:27:12|4435.58
15:27:14|4435.58
15:27:16|4435.58
15:27:18|4435.58
15:27:19|4435.58
15:27:19|4435.58
15:27:21|4435.58
15:27:23|4435.58
15:27:24|4435.58
15:27:25|4435.58
15:27:26|4435.58
15:27:27|4435.58
15:27:27|4435.58
15:27:29|4435.58
15:27:30|4435.58
15:27:31|4435.58
15:27:31|4435.58
15:27:33|4435.58
15:27:33|4435.58
15:27:35|4435.58
15:27:36|4435.58
15:27:37|4435.58
15:27:38|4435.58
15:27:39|4435.58
15:27:40|4435.58
15:27:41|4437.92
15:27:41|4437.92
15:27:43|4437.92
15:27:44|4437.92
15:27:45|4437.92
15:27:45|4437.92
15:27:47|4437.92
15:27:48|4437.92
15:27:49|4437.92
15:27:50|4437.92
15:27:50|4437.92
15:27:52|4437.92
15:27:53|4437.92
15:27:54|4437.92
15:27:55|4437.92
15:27:56|4437.92
15:27:57|4437.92
15:27:58|4437.92
15:27:59|4437.92
15:28:01|4437.92
15:28:02|4437.92
15:28:03|4435.78
15:28:04|4435.78
15:28:05|4439.19
15:28:06|4439.19
15:28:07|4439.19
15:28:07|4439.19
15:28:08|4439.19
15:28:10|4439.19
15:28:10|4439.19
15:28:12|4439.19
15:28:13|4439.19
15:28:14|4439.19
15:28:15|4439.19
15:28:17|4439.19
15:28:18|4439.19
15:28:19|4439.19
15:28:21|4439.19
15:28:22|4439.19
15:28:24|4439.19
15:28:24|4439.19
15:28:26|4439.19
15:28:27|4439.19
15:28:27|4439.19
15:28:29|4439.19
15:28:29|4439.19
15:28:31|4439.19
15:28:31|4439.19
15:28:33|4439.19
15:28:34|4439.19
15:28:35|4439.19
15:28:36|4439.19
15:28:37|4439.19
15:28:38|4439.19
15:28:39|4439.19
15:28:40|4439.19
15:28:41|4439.19
15:28:42|4439.19
15:28:43|4439.19
15:28:43|4439.19
15:28:45|4439.19
15:28:46|4439.19
15:28:47|4439.19
15:28:48|4439.19
15:28:49|4439.19
15:28:49|4439.48
15:28:51|4439.48
15:28:52|4439.48
15:28:53|4439.48
15:28:54|4439.48
15:28:55|4439.48
15:28:56|4439.48
15:28:56|4439.48
15:28:58|4439.48
15:28:59|4436.79
15:29:00|4436.79
15:29:01|4436.79
15:29:02|4436.79
15:29:03|4436.79
15:29:04|4436.79
15:29:05|4436.79
15:29:06|4436.79
15:29:07|4436.79
15:29:08|4436.79
15:29:09|4436.79
15:29:10|4436.79
15:29:10|4436.79
15:29:11|4436.79
15:29:13|4436.79
15:29:14|4436.79
15:29:16|4436.79
15:29:18|4436.79
15:29:19|4436.79
15:29:20|4436.79
15:29:21|4436.79
15:29:22|4436.79
15:29:23|4436.79
15:29:25|4436.79
15:29:26|4436.79
15:29:27|4436.79
15:29:28|4436.79
15:29:29|4436.79
15:29:30|4429.12
15:29:30|4429.12
15:29:32|4429.12
15:29:33|4429.12
15:29:34|4429.91
15:29:35|4429.91
15:29:36|4429.91
15:29:37|4429.91
15:29:38|4430.75
15:29:39|4430.75
15:29:41|4430.75
15:29:41|4430.75
15:29:42|4430.75
15:29:44|4430.75
15:29:44|4430.75
15:29:46|4430.75
15:29:47|4430.75
15:29:47|4430.75
15:29:49|4430.75
15:29:50|4430.75
15:29:50|4430.75
15:29:51|4434.04
15:29:52|4434.04
15:29:53|4434.04
15:29:54|4434.04
15:29:55|4434.04
15:29:56|4434.04
15:29:57|4434.04
15:29:58|4434.13
15:29:59|4434.13
15:30:00|4434.13
15:30:02|4434.13
15:30:03|4434.13
15:30:04|4434.13
15:30:05|4434.13
15:30:06|4434.13
15:30:07|4434.13
15:30:07|4434.13
15:30:08|4434.13
15:30:09|4429.73
15:30:11|4429.73
15:30:11|4429.73
15:30:12|4429.73
15:30:13|4429.73
15:30:14|4428.54
15:30:17|4428.54
15:30:17|4429.51
15:30:19|4431.58
15:30:21|4431.58
15:30:22|4431.58
15:30:23|4431.58
15:30:23|4431.58
15:30:26|4431.58
15:30:26|4431.58
15:30:27|4431.58
15:30:28|4432.99
15:30:29|4432.99
15:30:30|4432.99
15:30:31|4432.99
15:30:32|4432.99
15:30:33|4432.99
15:30:35|4432.99
15:30:35|4432.99
15:30:36|4436.48
15:30:38|4436.48
15:30:38|4437.97
15:30:39|4437.97
15:30:40|4437.97
15:30:41|4437.97
15:30:42|4437.97
15:30:43|4437.97
15:30:45|4437.97
15:30:46|4438.95
15:30:47|4438.95
15:30:48|4438.95
15:30:49|4441.01
15:30:50|4441.01
15:30:51|4442.16
15:30:52|4442.16
15:30:53|4442.16
15:30:54|4442.6
15:30:55|4442.6
15:30:56|4442.6
15:30:57|4442.51
15:30:58|4442.51
15:30:59|4443.61
15:31:00|4443.61
15:31:01|4443.61
15:31:02|4443.61
15:31:04|4443.61
15:31:05|4443.61
15:31:06|4443.61
15:31:07|4443.61
15:31:08|4443.61
15:31:09|4443.61
15:31:10|4444.62
15:31:11|4444.62
15:31:11|4444.62
15:31:13|4444.62
15:31:14|4444.62
15:31:15|4444.62
15:31:16|4444.62
15:31:18|4444.62
15:31:20|4444.62
15:31:20|4444.62
15:31:22|4444.62
15:31:22|4444.62
15:31:24|4444.62
15:31:25|4444.62
15:31:25|4444.62
15:31:26|4444.62
15:31:27|4444.62
15:31:28|4444.62
15:31:30|4443.01
15:31:30|4443.01
15:31:32|4443.01
15:31:33|4443.01
15:31:34|4443.01
15:31:35|4443.01
15:31:36|4443.01
15:31:37|4443.01
15:31:38|4443.01
15:31:39|4443.01
15:31:39|4443.01
15:31:41|4443.01
15:31:42|4441.76
15:31:43|4441.76
15:31:44|4441.76
15:31:45|4441.76
15:31:45|4441.76
15:31:47|4441.76
15:31:48|4441.76
15:31:49|4441.76
15:31:50|4441.76
15:31:51|4441.76
15:31:52|4441.76
15:31:53|4441.76
15:31:53|4441.76
15:31:55|4441.76
15:31:56|4441.76
15:31:57|4441.76
15:31:58|4441.76
15:31:59|4441.76
15:32:00|4441.76
15:32:01|4441.76
15:32:02|4441.76
15:32:03|4441.76
15:32:03|4441.76
15:32:05|4441.76
15:32:06|4441.76
15:32:07|4441.76
15:32:07|4441.76
15:32:09|4441.76
15:32:10|4441.76
15:32:11|4441.76
15:32:11|4441.76
15:32:13|4441.76
15:32:14|4441.76
15:32:14|4441.76
15:32:16|4441.76
15:32:17|4441.76
15:32:18|4441.76
15:32:20|4441.76
15:32:22|4441.76
15:32:23|4441.76
15:32:24|4441.76
15:32:25|4441.76
15:32:26|4441.76
15:32:27|4441.76
15:32:28|4441.76
15:32:29|4441.76
15:32:30|4441.76
15:32:32|4441.76
15:32:33|4441.76
15:32:34|4441.76
15:32:35|4441.76
15:32:36|4441.76
15:32:37|4441.76
15:32:38|4441.76
15:32:39|4441.76
15:32:40|4441.76
15:32:41|4441.76
15:32:42|4441.76
15:32:43|4441.76
15:32:45|4441.76
15:32:45|4441.76
15:32:46|4441.76
15:32:48|4443.3
15:32:48|4443.3
15:32:50|4443.3
15:32:51|4443.3
15:32:52|4443.3
15:32:52|4443.3
15:32:53|4443.3
15:32:54|4443.3
15:32:55|4443.3
15:32:56|4443.3
15:32:58|4443.3
15:32:58|4443.3
15:32:59|4443.3
15:33:00|4443.3
15:33:02|4443.3
15:33:04|4443.3
15:33:04|4443.3
15:33:05|4443.3
15:33:06|4443.3
15:33:07|4443.3
15:33:08|4443.3
15:33:09|4437.88
15:33:11|4437.88
15:33:11|4437.88
15:33:12|4437.88
15:33:13|4437.88
15:33:14|4437.88
15:33:15|4437.88
15:33:16|4437.88
15:33:17|4437.88
15:33:18|4437.88
15:33:19|4437.88
15:33:21|4437.88
15:33:21|4437.88
15:33:23|4437.88
15:33:25|4437.88
15:33:25|4434.68
15:33:27|4434.68
15:33:28|4434.68
15:33:29|4434.68
15:33:30|4434.68
15:33:31|4434.68
15:33:32|4437.42
15:33:34|4437.42
15:33:35|4437.42
15:33:36|4437.42
15:33:37|4437.42
15:33:39|4437.42
15:33:39|4437.42
15:33:41|4437.42
15:33:42|4437.42
15:33:42|4437.42
15:33:43|4437.42
15:33:44|4438.09
15:33:45|4438.09
15:33:47|4438.09
15:33:48|4438.09
15:33:49|4438.09
15:33:49|4438.09
15:33:51|4438.09
15:33:52|4438.09
15:33:52|4438.09
15:33:54|4438.09
15:33:54|4438.09
15:33:56|4438.09
15:33:57|4438.09
15:33:57|4438.09
15:33:58|4438.09
15:34:00|4438.09
15:34:00|4438.09
15:34:01|4438.09
15:34:02|4438.09
15:34:03|4438.09
15:34:05|4438.09
15:34:05|4438.09
15:34:06|4438.09
15:34:08|4438.09
15:34:08|4438.09
15:34:09|4438.09
15:34:10|4438.09
15:34:11|4438.09
15:34:12|4438.09
15:34:13|4438.09
15:34:15|4438.09
15:34:15|4438.09
15:34:16|4438.09
15:34:17|4438.09
15:34:18|4438.09
15:34:21|4438.09
15:34:22|4438.09
15:34:24|4438.09
15:34:25|4438.09
15:34:25|4438.09
15:34:27|4438.09
15:34:28|4438.09
15:34:29|4438.09
15:34:30|4438.09
15:34:31|4438.09
15:34:32|4438.09
15:34:33|4438.09
15:34:34|4438.09
15:34:35|4438.09
15:34:36|4438.09
15:34:37|4438.09
15:34:38|4438.09
15:34:39|4438.09
15:34:40|4438.09
15:34:41|4438.09
15:34:42|4438.09
15:34:43|4438.09
15:34:44|4438.09
15:34:45|4436.54
15:34:46|4436.54
15:34:48|4436.54
15:34:49|4436.54
15:34:50|4436.54
15:34:51|4436.54
15:34:52|4436.54
15:34:52|4436.54
15:34:54|4436.54
15:34:55|4436.54
15:34:56|4436.54
15:34:56|4436.54
15:34:58|4436.54
15:34:59|4436.54
15:35:00|4436.54
15:35:01|4436.54
15:35:02|4436.54
15:35:02|4436.54
15:35:04|4436.54
15:35:04|4436.54
15:35:06|4436.54
15:35:06|4436.54
15:35:07|4436.54
15:35:08|4441.7
15:35:09|4441.7
15:35:11|4441.7
15:35:12|4441.7
15:35:13|4441.7
15:35:14|4441.7
15:35:15|4441.7
15:35:16|4441.7
15:35:17|4438.81
15:35:17|4438.81
15:35:19|4438.81
15:35:20|4438.81
15:35:22|4438.81
15:35:24|4438.81
15:35:25|4438.81
15:35:26|4440.81
15:35:28|4439.01
15:35:29|4439.01
15:35:30|4439.01
15:35:31|4439.01
15:35:32|4439.01
15:35:33|4439.01
15:35:34|4439.01
15:35:35|4439.01
15:35:36|4436.89
15:35:37|4438.44
15:35:38|4438.44
15:35:39|4437.24
15:35:40|4437.24
15:35:40|4437.24
15:35:42|4437.24
15:35:43|4437.24
15:35:43|4437.24
15:35:45|4437.24
15:35:46|4437.24
15:35:47|4437.24
15:35:47|4437.2
15:35:49|4437.2
15:35:49|4440.08
15:35:51|4439.86
15:35:52|4439.86
15:35:53|4439.86
15:35:54|4438.3
15:35:55|4438.3
15:35:56|4438.3
15:35:57|4438.3
15:35:58|4438.3
15:35:59|4436.77
15:36:00|4436.77
15:36:01|4436.77
15:36:02|4436.77
15:36:03|4436.77
15:36:04|4436.77
15:36:05|4436.77
15:36:06|4436.77
15:36:07|4436.77
15:36:08|4436.77
15:36:09|4436.77
15:36:10|4436.77
15:36:11|4436.77
15:36:12|4436.77
15:36:13|4436.77
15:36:14|4436.77
15:36:15|4436.77
15:36:16|4436.77
15:36:17|4436.77
15:36:18|4436.77
15:36:19|4436.77
15:36:20|4436.77
15:36:21|4436.77
15:36:23|4436.77
15:36:24|4436.77
15:36:26|4436.77
15:36:28|4436.77
15:36:28|4427.48
15:36:29|4427.48
15:36:30|4427.48
15:36:31|4427.48
15:36:33|4427.48
15:36:34|4427.48
15:36:35|4427.48
15:36:36|4426.42
15:36:37|4425.55
15:36:38|4425.55
15:36:39|4425.55
15:36:40|4425.55
15:36:41|4425.55
15:36:42|4425.55
15:36:43|4425.55
15:36:44|4425.32
15:36:45|4425.32
15:36:46|4425.32
15:36:47|4425.32
15:36:48|4425.32
15:36:49|4425.32
15:36:50|4425.32
15:36:51|4425.32
15:36:52|4425.32
15:36:53|4433.76
15:36:54|4430.94
15:36:56|4430.11
15:36:57|4430.3
15:36:58|4430.3
15:36:59|4431.03
15:37:00|4428.76
15:37:01|4428.76
15:37:02|4428.76
15:37:03|4428.76
15:37:04|4423.25
15:37:05|4424.21
15:37:06|4424.21
15:37:07|4424.21
15:37:08|4424.21
15:37:09|4424.21
15:37:10|4424.21
15:37:11|4424.21
15:37:12|4424.21
15:37:13|4424.21
15:37:14|4424.21
15:37:15|4424.21
15:37:15|4420.19
15:37:17|4420.19
15:37:18|4415.93
15:37:19|4416.15
15:37:20|4416.15
15:37:21|4416.15
15:37:22|4416.15
15:37:24|4416.15
15:37:26|4416.15
15:37:27|4410.88
15:37:28|4410.88
15:37:28|4412.84
15:37:30|4412.84
15:37:31|4412.84
15:37:31|4412.84
15:37:32|4412.84
15:37:33|4412.84
15:37:34|4412.84
15:37:36|4412.84
15:37:37|4412.84
15:37:38|4412.84
15:37:38|4412.84
15:37:40|4412.84
15:37:40|4412.84
15:37:41|4412.84
15:37:42|4412.84
15:37:44|4423.43
15:37:44|4423.43
15:37:45|4423.43
15:37:47|4423.43
15:37:48|4423.43
15:37:49|4423.43
15:37:50|4423.43
15:37:50|4423.43
15:37:51|4423.43
15:37:53|4423.43
15:37:54|4423.43
15:37:54|4423.43
15:37:55|4423.43
15:37:57|4416.85
15:37:57|4416.85
15:37:58|4416.85
15:37:59|4416.85
15:38:00|4416.85
15:38:01|4416.85
15:38:02|4416.85
15:38:03|4416.85
15:38:05|4416.85
15:38:05|4416.85
15:38:07|4416.85
15:38:07|4416.85
15:38:08|4416.85
15:38:09|4416.85
15:38:10|4416.85
15:38:11|4416.85
15:38:12|4416.85
15:38:14|4416.85
15:38:15|4416.85
15:38:15|4416.85
15:38:16|4416.85
15:38:17|4416.85
15:38:19|4416.85
15:38:19|4416.85
15:38:21|4416.85
15:38:21|4416.85
15:38:22|4416.85
15:38:25|4416.85
15:38:26|4416.85
15:38:28|4416.85
15:38:30|4416.85
15:38:30|4416.85
15:38:31|4416.85
15:38:33|4387.
15:38:33|4387.
15:38:35|4387.
15:38:36|4387.
15:38:37|4387.
15:38:38|4387.
15:38:39|4387.
15:38:39|4387.
15:38:40|4387.
15:38:42|4387.
15:38:42|4387.
15:38:44|4400.02
15:38:45|4400.02
15:38:45|4400.02
15:38:46|4400.02
15:38:48|4412.63
15:38:48|4412.63
15:38:49|4412.63
15:38:51|4412.63
15:38:51|4412.63
15:38:52|4412.63
15:38:54|4412.63
15:38:54|4412.63
15:38:55|4412.63
15:38:56|4404.23
15:38:57|4404.23
15:38:59|4404.23
15:39:01|4404.23
15:39:01|4404.23
15:39:02|4404.23
15:39:04|4404.23
15:39:05|4404.23
15:39:06|4404.23
15:39:07|4404.23
15:39:08|4404.23
15:39:09|4404.23
15:39:10|4404.23
15:39:11|4404.23
15:39:12|4404.23
15:39:13|4404.23
15:39:14|4404.23
15:39:15|4404.23
15:39:16|4404.23
15:39:17|4403.29
15:39:18|4403.29
15:39:19|4403.29
15:39:20|4403.29
15:39:21|4403.29
15:39:22|4403.66
15:39:23|4403.66
15:39:25|4406.04
15:39:27|4406.04
15:39:27|4406.04
15:39:29|4406.04
15:39:30|4406.04
15:39:30|4406.04
15:39:32|4406.04
15:39:33|4406.04
15:39:34|4406.04
15:39:35|4404.54
15:39:37|4404.54
15:39:38|4404.18
15:39:39|4404.18
15:39:40|4404.18
15:39:40|4404.18
15:39:41|4404.18
15:39:43|4404.18
15:39:43|4404.18
15:39:44|4404.18
15:39:46|4404.18
15:39:47|4404.18
15:39:47|4404.18
15:39:48|4404.18
15:39:49|4404.18
15:39:50|4400.13
15:39:51|4397.27
15:39:53|4397.27
15:39:54|4397.27
15:39:55|4397.27
15:39:55|4396.61
15:39:56|4396.61
15:39:57|4396.61
15:39:58|4396.61
15:39:59|4396.61
15:40:00|4396.61
15:40:02|4396.61
15:40:02|4396.61
15:40:03|4396.61
15:40:05|4396.38
15:40:06|4396.38
15:40:06|4396.38
15:40:08|4396.38
15:40:08|4396.38
15:40:10|4396.38
15:40:11|4396.38
15:40:12|4396.38
15:40:14|4396.38
15:40:14|4396.38
15:40:16|4396.38
15:40:16|4396.38
15:40:18|4396.38
15:40:18|4396.38
15:40:20|4404.62
15:40:20|4406.34
15:40:21|4406.34
15:40:22|4405.12
15:40:23|4405.25
15:40:25|4405.25
15:40:27|4405.25
15:40:28|4411.79
15:40:30|4411.79
15:40:31|4410.71
15:40:32|4409.52
15:40:33|4408.38
15:40:34|4410.97
15:40:36|4410.97
15:40:37|4410.97
15:40:37|4410.97
15:40:39|4410.59
15:40:40|4410.59
15:40:41|4410.59
15:40:42|4411.06
15:40:43|4411.06
15:40:43|4413.57
15:40:44|4413.57
15:40:47|4417.58
15:40:47|4417.58
15:40:49|4414.59
15:40:49|4414.59
15:40:50|4414.59
15:40:52|4415.84
15:40:52|4415.84
15:40:53|4417.15
15:40:54|4417.15
15:40:55|4414.69
15:40:56|4414.69
15:40:57|4412.95
15:40:58|4412.76
15:41:00|4412.76
15:41:00|4412.76
15:41:01|4412.76
15:41:03|4412.76
15:41:03|4412.76
15:41:04|4415.88
15:41:06|4415.88
15:41:07|4415.88
15:41:08|4415.88
15:41:09|4415.88
15:41:09|4414.05
15:41:10|4414.05
15:41:12|4410.34
15:41:13|4411.77
15:41:14|4411.77
15:41:15|4411.77
15:41:16|4411.77
15:41:18|4411.77
15:41:18|4411.17
15:41:19|4411.17
15:41:20|4411.17
15:41:21|4411.17
15:41:22|4411.17
15:41:23|4411.17
15:41:24|4411.17
15:41:25|4411.04
15:41:27|4411.04
15:41:29|4411.04
15:41:30|4411.04
15:41:32|4411.04
15:41:34|4411.04
15:41:34|4411.04
15:41:35|4411.04
15:41:36|4411.04
15:41:38|4410.51
15:41:39|4410.51
15:41:40|4410.51
15:41:41|4410.51
15:41:42|4410.51
15:41:43|4410.51
15:41:44|4410.51
15:41:45|4410.51
15:41:46|4412.69
15:41:47|4412.69
15:41:48|4412.69
15:41:49|4412.69
15:41:50|4412.69
15:41:51|4412.69
15:41:52|4412.69
15:41:53|4412.69
15:41:54|4412.69
15:41:55|4412.69
15:41:56|4412.69
15:41:57|4412.69
15:41:58|4412.69
15:41:59|4412.69
15:42:00|4412.69
15:42:01|4412.69
15:42:02|4412.69
15:42:03|4412.69
15:42:04|4404.63
15:42:05|4404.63
15:42:06|4404.63
15:42:07|4404.63
15:42:08|4404.63
15:42:10|4404.63
15:42:10|4404.63
15:42:11|4404.63
15:42:12|4404.63
15:42:13|4398.35
15:42:14|4398.35
15:42:15|4398.35
15:42:16|4398.35
15:42:17|4398.35
15:42:18|4398.35
15:42:19|4398.35
15:42:20|4398.35
15:42:21|4398.35
15:42:22|4398.35
15:42:23|4398.35
15:42:24|4398.35
15:42:25|4398.35
15:42:26|4398.35
15:42:28|4398.35
15:42:30|4398.35
15:42:31|4398.35
15:42:32|4398.35
15:42:33|4398.35
15:42:34|4398.35
15:42:35|4398.35
15:42:36|4398.35
15:42:38|4398.35
15:42:39|4398.35
15:42:39|4398.35
15:42:41|4398.35
15:42:43|4398.35
15:42:43|4398.35
15:42:45|4398.35
15:42:46|4398.35
15:42:47|4398.35
15:42:48|4398.35
15:42:50|4398.35
15:42:50|4398.35
15:42:51|4398.35
15:42:52|4398.35
15:42:53|4398.35
15:42:54|4398.35
15:42:55|4398.35
15:42:57|4398.35
15:42:58|4398.35
15:42:59|4398.35
15:43:00|4398.35
15:43:01|4398.35
15:43:02|4398.35
15:43:03|4398.35
15:43:04|4398.35
15:43:05|4398.35
15:43:06|4398.35
15:43:07|4398.35
15:43:08|4386.
15:43:09|4386.
15:43:10|4386.
15:43:11|4386.
15:43:12|4386.
15:43:13|4386.
15:43:14|4386.
15:43:15|4386.
15:43:16|4386.
15:43:17|4386.
15:43:18|4386.
15:43:19|4386.
15:43:20|4386.
15:43:21|4386.
15:43:22|4386.
15:43:23|4386.
15:43:24|4386.
15:43:25|4386.
15:43:26|4386.
15:43:27|4386.
15:43:28|4386.
15:43:30|4386.
15:43:30|4386.
15:43:33|4386.
15:43:34|4386.
15:43:35|4386.
15:43:36|4386.
15:43:37|4386.
15:43:39|4386.
15:43:40|4386.
15:43:41|4386.
15:43:42|4386.
15:43:44|4386.
15:43:45|4386.
15:43:45|4386.
15:43:47|4386.
15:43:48|4386.
15:43:48|4386.
15:43:50|4386.
15:43:51|4386.
15:43:51|4386.
15:43:52|4386.
15:43:54|4386.
15:43:55|4386.
15:43:55|4386.
15:43:57|4386.
15:43:57|4386.
15:43:59|4386.
15:43:59|4386.
15:44:00|4386.
15:44:01|4386.
15:44:02|4386.
15:44:03|4386.
15:44:05|4386.
15:44:06|4386.
15:44:06|4386.
15:44:07|4386.
15:44:08|4386.
15:44:09|4386.
15:44:11|4386.
15:44:12|4386.
15:44:12|4386.
15:44:13|4393.76
15:44:15|4393.76
15:44:15|4393.76
15:44:17|4392.85
15:44:17|4388.15
15:44:18|4388.15
15:44:19|4390.91
15:44:20|4390.91
15:44:21|4392.85
15:44:22|4392.85
15:44:23|4392.85
15:44:25|4392.85
15:44:27|4392.85
15:44:27|4392.85
15:44:28|4392.85
15:44:30|4392.85
15:44:31|4396.38
15:44:33|4396.38
15:44:35|4396.38
15:44:35|4396.38
15:44:36|4396.38
15:44:38|4396.38
15:44:38|4396.38
15:44:40|4396.38
15:44:41|4396.38
15:44:41|4396.38
15:44:43|4396.38
15:44:44|4396.38
15:44:45|4396.38
15:44:47|4396.38
15:44:47|4395.86
15:44:48|4395.86
15:44:49|4395.86
15:44:50|4395.86
15:44:51|4395.86
15:44:52|4395.86
15:44:53|4395.86
15:44:54|4395.86
15:44:55|4395.69
15:44:56|4395.69
15:44:57|4395.69
15:44:58|4395.69
15:44:59|4395.69
15:45:00|4392.23
15:45:01|4392.23
15:45:02|4392.23
15:45:03|4392.23
15:45:04|4392.23
15:45:05|4392.23
15:45:06|4392.23
15:45:07|4392.23
15:45:08|4392.23
15:45:09|4392.23
15:45:10|4392.23
15:45:11|4392.23
15:45:12|4392.23
15:45:13|4392.23
15:45:14|4397.86
15:45:15|4397.86
15:45:16|4397.86
15:45:17|4397.86
15:45:18|4397.86
15:45:19|4397.86
15:45:20|4397.86
15:45:21|4397.86
15:45:22|4397.86
15:45:23|4397.86
15:45:24|4397.86
15:45:25|4397.86
15:45:26|4397.86
15:45:27|4395.48
15:45:28|4395.48
15:45:30|4395.48
15:45:32|4395.48
15:45:33|4390.21
15:45:34|4390.21
15:45:36|4390.21
15:45:37|4390.21
15:45:39|4390.21
15:45:40|4390.21
15:45:40|4386.63
15:45:42|4386.63
15:45:42|4386.63
15:45:43|4386.63
15:45:45|4386.63
15:45:46|4386.63
15:45:47|4386.63
15:45:48|4386.63
15:45:48|4386.63
15:45:49|4386.63
15:45:50|4386.63
15:45:51|4386.63
15:45:52|4386.63
15:45:53|4386.63
15:45:55|4386.63
15:45:55|4386.63
15:45:57|4386.63
15:45:58|4386.63
15:45:58|4386.63
15:46:00|4386.63
15:46:00|4386.63
15:46:01|4386.63
15:46:04|4386.63
15:46:04|4386.63
15:46:05|4386.63
15:46:06|4389.26
15:46:07|4389.26
15:46:08|4389.26
15:46:09|4389.26
15:46:10|4389.26
15:46:11|4389.26
15:46:12|4389.26
15:46:13|4389.26
15:46:14|4389.26
15:46:15|4389.26
15:46:16|4389.26
15:46:17|4389.26
15:46:18|4389.26
15:46:19|4390.08
15:46:20|4390.08
15:46:21|4389.83
15:46:22|4389.83
15:46:23|4389.83
15:46:24|4389.83
15:46:25|4390.03
15:46:26|4390.03
15:46:27|4390.03
15:46:28|4390.03
15:46:29|4394.18
15:46:30|4394.18
15:46:32|4394.18
15:46:34|4397.86
15:46:35|4397.86
15:46:37|4397.86
15:46:38|4397.86
15:46:39|4397.86
15:46:40|4397.86
15:46:41|4397.86
15:46:42|4397.86
15:46:43|4392.
15:46:45|4392.
15:46:47|4389.61
15:46:48|4389.61
15:46:49|4389.61
15:46:49|4389.61
15:46:50|4389.61
15:46:52|4389.61
15:46:53|4393.13
15:46:54|4393.13
15:46:54|4393.13
15:46:56|4393.13
15:46:57|4393.13
15:46:57|4393.13
15:46:59|4390.16
15:46:59|4390.16
15:47:00|4392.16
15:47:02|4392.16
15:47:03|4392.16
15:47:04|4392.16
15:47:04|4392.16
15:47:05|4392.16
15:47:06|4392.16
15:47:08|4392.16
15:47:08|4386.55
15:47:10|4386.55
15:47:10|4386.55
15:47:11|4386.55
15:47:12|4386.55
15:47:13|4386.55
15:47:14|4386.55
15:47:16|4386.55
15:47:16|4386.55
15:47:19|4386.55
15:47:19|4386.55
15:47:21|4386.55
15:47:23|4386.55
15:47:23|4386.55
15:47:24|4386.55
15:47:25|4386.55
15:47:26|4390.12
15:47:27|4390.12
15:47:28|4390.12
15:47:29|4390.12
15:47:30|4390.12
15:47:31|4390.04
15:47:33|4390.04
15:47:35|4388.07
15:47:36|4388.07
15:47:37|4388.07
15:47:38|4388.07
15:47:39|4388.07
15:47:40|4388.07
15:47:41|4388.07
15:47:43|4388.07
15:47:44|4388.07
15:47:45|4388.07
15:47:46|4388.07
15:47:47|4388.07
15:47:48|4388.07
15:47:49|4388.07
15:47:50|4388.07
15:47:51|4388.07
15:47:51|4388.07
15:47:52|4384.38
15:47:54|4384.38
15:47:55|4384.38
15:47:56|4384.38
15:47:57|4384.38
15:47:58|4381.76
15:47:59|4381.76
15:48:00|4380.
15:48:02|4378.79
15:48:02|4378.79
15:48:04|4378.79
15:48:05|4378.79
15:48:06|4378.79
15:48:08|4378.79
15:48:08|4375.
15:48:09|4377.14
15:48:11|4377.14
15:48:11|4377.14
15:48:12|4377.14
15:48:13|4377.14
15:48:14|4375.91
15:48:15|4375.91
15:48:16|4375.91
15:48:18|4375.91
15:48:18|4375.91
15:48:19|4375.91
15:48:21|4375.91
15:48:22|4375.91
15:48:22|4375.91
15:48:24|4375.91
15:48:24|4375.91
15:48:26|4375.
15:48:26|4375.
15:48:27|4375.
15:48:29|4375.
15:48:29|4375.
15:48:30|4375.66
15:48:31|4375.66
15:48:33|4375.66
15:48:35|4378.74
15:48:36|4378.74
15:48:38|4378.74
15:48:39|4378.74
15:48:40|4378.74
15:48:42|4378.74
15:48:42|4378.74
15:48:43|4378.74
15:48:44|4378.74
15:48:45|4378.74
15:48:46|4378.74
15:48:47|4378.74
15:48:48|4378.74
15:48:49|4378.74
15:48:50|4378.74
15:48:51|4378.74
15:48:52|4378.74
15:48:53|4378.74
15:48:54|4378.74
15:48:55|4378.74
15:48:56|4378.74
15:48:57|4378.74
15:48:58|4378.74
15:48:59|4378.74
15:49:00|4378.74
15:49:01|4378.74
15:49:02|4378.74
15:49:03|4378.74
15:49:05|4384.02
15:49:06|4381.46
15:49:07|4380.35
15:49:08|4380.35
15:49:09|4380.35
15:49:10|4376.82
15:49:11|4376.82
15:49:12|4376.82
15:49:13|4375.55
15:49:14|4375.55
15:49:15|4375.55
15:49:16|4375.55
15:49:17|4375.55
15:49:19|4370.
15:49:20|4373.61
15:49:21|4373.61
15:49:22|4373.61
15:49:22|4373.61
15:49:24|4372.65
15:49:25|4372.65
15:49:26|4372.65
15:49:26|4372.65
15:49:28|4372.65
15:49:28|4373.37
15:49:30|4373.49
15:49:31|4373.49
15:49:32|4373.49
15:49:33|4373.49
15:49:34|4375.72
15:49:36|4375.72
15:49:37|4375.72
15:49:38|4375.72
15:49:39|4375.72
15:49:41|4375.72
15:49:41|4375.72
15:49:43|4375.72
15:49:44|4375.72
15:49:45|4375.72
15:49:46|4375.72
15:49:47|4375.72
15:49:48|4375.72
15:49:48|4375.72
15:49:49|4375.72
15:49:51|4375.72
15:49:51|4375.72
15:49:53|4379.76
15:49:54|4379.76
15:49:55|4379.76
15:49:56|4379.76
15:49:57|4379.76
15:49:58|4376.37
15:49:59|4376.37
15:50:00|4376.37
15:50:01|4376.41
15:50:02|4376.41
15:50:03|4376.41
15:50:04|4376.41
15:50:05|4376.41
15:50:06|4376.41
15:50:07|4376.41
15:50:08|4374.65
15:50:09|4374.65
15:50:10|4374.65
15:50:11|4374.65
15:50:12|4374.65
15:50:13|4374.65
15:50:14|4374.65
15:50:15|4374.65
15:50:16|4374.65
15:50:17|4373.06
15:50:18|4373.06
15:50:19|4373.06
15:50:20|4373.06
15:50:21|4373.06
15:50:22|4373.06
15:50:23|4373.06
15:50:24|4373.06
15:50:25|4373.06
15:50:26|4373.06
15:50:27|4373.06
15:50:28|4373.06
15:50:29|4373.06
15:50:30|4373.06
15:50:31|4373.06
15:50:32|4373.06
15:50:33|4373.06
15:50:34|4373.06
15:50:35|4373.06
15:50:37|4371.72
15:50:39|4371.72
15:50:41|4367.92
15:50:41|4367.92
15:50:43|4367.92
15:50:44|4364.54
15:50:45|4363.85
15:50:46|4362.41
15:50:46|4357.16
15:50:48|4357.16
15:50:50|4357.16
15:50:50|4365.68
15:50:51|4365.68
15:50:52|4365.68
15:50:53|4365.68
15:50:54|4365.72
15:50:56|4365.72
15:50:56|4362.57
15:50:57|4363.9
15:50:58|4365.24
15:50:59|4365.24
15:51:00|4366.78
15:51:01|4366.78
15:51:02|4364.2
15:51:03|4364.2
15:51:04|4364.2
15:51:05|4364.2
15:51:06|4363.41
15:51:08|4363.41
15:51:09|4367.17
15:51:10|4367.17
15:51:11|4365.28
15:51:12|4365.28
15:51:13|4361.42
15:51:14|4361.42
15:51:15|4357.38
15:51:16|4357.38
15:51:17|4357.38
15:51:18|4356.71
15:51:19|4356.71
15:51:20|4358.39
15:51:21|4358.39
15:51:22|4358.39
15:51:23|4358.39
15:51:24|4358.39
15:51:25|4362.47
15:51:26|4362.47
15:51:27|4362.47
15:51:28|4362.47
15:51:29|4362.47
15:51:30|4362.47
15:51:31|4362.47
15:51:32|4359.77
15:51:33|4358.61
15:51:34|4351.97
15:51:35|4350.
15:51:36|4356.94
15:51:38|4358.78
15:51:40|4356.18
15:51:40|4356.33
15:51:41|4353.56
15:51:42|4353.56
15:51:44|4350.
15:51:45|4350.
15:51:46|4350.
15:51:46|4345.87
15:51:49|4345.87
15:51:50|4344.65
15:51:51|4344.29
15:51:52|4344.29
15:51:53|4347.05
15:51:54|4347.05
15:51:55|4347.05
15:51:56|4353.29
15:51:57|4353.29
15:51:58|4353.29
15:51:59|4357.33
15:52:00|4356.59
15:52:01|4358.91
15:52:02|4353.65
15:52:03|4356.79
15:52:04|4356.18
15:52:06|4353.9
15:52:07|4350.65
15:52:08|4352.83
15:52:09|4352.83
15:52:11|4352.83
15:52:12|4348.27
15:52:13|4348.48
15:52:14|4348.48
15:52:14|4348.48
15:52:15|4348.25
15:52:17|4347.1
15:52:18|4347.91
15:52:19|4353.36
15:52:20|4350.98
15:52:21|4354.13
15:52:22|4349.98
15:52:23|4349.98
15:52:23|4351.56
15:52:24|4351.56
15:52:26|4351.56
15:52:27|4356.55
15:52:28|4359.65
15:52:28|4358.18
15:52:30|4357.21
15:52:30|4357.21
15:52:32|4355.12
15:52:32|4355.12
15:52:34|4353.38
15:52:35|4351.18
15:52:35|4351.18
15:52:36|4348.56
15:52:39|4348.56
15:52:40|4347.52
15:52:41|4347.52
15:52:42|4347.52
15:52:43|4347.52
15:52:44|4344.13
15:52:45|4344.13
15:52:46|4343.32
15:52:47|4343.22
15:52:48|4337.83
15:52:50|4335.9
15:52:50|4330.
15:52:51|4330.28
15:52:52|4323.
15:52:53|4323.
15:52:55|4317.96
15:52:55|4316.1
15:52:56|4314.31
15:52:57|4305.
15:52:58|4305.01
15:52:59|4305.
15:53:00|4307.65
15:53:02|4305.77
15:53:02|4305.77
15:53:04|4319.88
15:53:05|4319.88
15:53:06|4317.71
15:53:07|4317.71
15:53:07|4317.71
15:53:08|4317.71
15:53:09|4317.71
15:53:10|4334.92
15:53:12|4334.92
15:53:12|4332.76
15:53:13|4316.4
15:53:15|4316.4
15:53:15|4316.4
15:53:16|4316.4
15:53:18|4316.4
15:53:18|4316.4
15:53:20|4316.4
15:53:20|4333.89
15:53:21|4333.89
15:53:22|4333.89
15:53:23|4340.01
15:53:24|4337.56
15:53:25|4337.56
15:53:26|4337.56
15:53:27|4337.56
15:53:28|4346.
15:53:30|4346.
15:53:30|4346.
15:53:32|4346.
15:53:32|4344.71
15:53:34|4344.71
15:53:34|4344.71
15:53:35|4344.71
15:53:36|4344.71
15:53:37|4354.61
15:53:38|4356.02
15:53:41|4352.88
15:53:42|4352.88
15:53:43|4352.88
15:53:44|4352.88
15:53:45|4349.28
15:53:46|4349.28
15:53:48|4349.28
15:53:49|4349.28
15:53:49|4353.42
15:53:50|4353.42
15:53:52|4353.42
15:53:52|4347.98
15:53:53|4347.94
15:53:55|4347.94
15:53:57|4341.35
15:53:57|4342.27
15:53:58|4342.29
15:53:59|4343.79
15:54:00|4345.25
15:54:01|4345.25
15:54:02|4345.25
15:54:03|4345.25
15:54:04|4345.25
15:54:05|4345.25
15:54:06|4345.25
15:54:08|4345.25
15:54:08|4345.25
15:54:09|4343.79
15:54:10|4343.79
15:54:11|4343.79
15:54:12|4340.55
15:54:13|4341.34
15:54:14|4337.34
15:54:15|4335.59
15:54:16|4338.98
15:54:18|4338.98
15:54:18|4338.98
15:54:19|4343.2
15:54:20|4343.2
15:54:21|4343.2
15:54:22|4343.2
15:54:23|4343.2
15:54:24|4343.2
15:54:25|4343.2
15:54:27|4351.39
15:54:27|4350.01
15:54:28|4350.01
15:54:29|4353.58
15:54:30|4353.58
15:54:31|4353.58
15:54:32|4353.58
15:54:34|4353.58
15:54:34|4353.58
15:54:35|4353.58
15:54:36|4368.48
15:54:37|4368.48
15:54:38|4368.48
15:54:39|4374.58
15:54:40|4374.58
15:54:42|4383.
15:54:44|4383.
15:54:44|4383.
15:54:46|4383.
15:54:46|4383.
15:54:47|4383.
15:54:49|4383.
15:54:49|4383.
15:54:50|4383.
15:54:52|4383.
15:54:53|4387.46
15:54:53|4382.31
15:54:54|4385.61
15:54:56|4385.61
15:54:57|4385.61
15:54:58|4385.61
15:54:58|4385.61
15:54:59|4385.14
15:55:00|4385.14
15:55:01|4385.14
15:55:02|4385.14
15:55:04|4385.14
15:55:04|4385.14
15:55:05|4385.14
15:55:06|4385.14
15:55:07|4385.14
15:55:09|4385.14
15:55:10|4385.14
15:55:10|4385.14
15:55:11|4385.14
15:55:14|4385.14
15:55:14|4381.29
15:55:15|4381.29
15:55:16|4381.29
15:55:17|4381.16
15:55:18|4381.16
15:55:20|4381.16
15:55:20|4381.16
15:55:21|4377.41
15:55:22|4377.41
15:55:24|4376.85
15:55:25|4376.85
15:55:26|4376.85
15:55:27|4376.85
15:55:27|4376.85
15:55:28|4376.85
15:55:30|4371.88
15:55:30|4371.88
15:55:32|4371.88
15:55:33|4371.88
15:55:34|4371.88
15:55:35|4371.88
15:55:35|4371.88
15:55:37|4371.88
15:55:37|4382.82
15:55:38|4378.97
15:55:40|4378.97
15:55:41|4378.97
15:55:43|4378.97
15:55:45|4378.97
15:55:46|4378.97
15:55:47|4378.97
15:55:48|4389.39
15:55:49|4389.39
15:55:50|4389.39
15:55:51|4389.39
15:55:52|4389.39
15:55:53|4389.39
15:55:54|4389.39
15:55:55|4375.87
15:55:56|4375.87
15:55:57|4375.87
15:55:58|4375.87
15:55:59|4371.9
15:56:00|4371.9
15:56:01|4371.9
15:56:02|4374.48
15:56:04|4377.3
15:56:05|4377.3
15:56:06|4377.05
15:56:07|4377.3
15:56:08|4377.3
15:56:10|4377.3
15:56:11|4377.3
15:56:12|4373.93
15:56:13|4374.61
15:56:14|4372.62
15:56:15|4371.69
15:56:16|4370.81
15:56:17|4368.84
15:56:18|4365.96
15:56:18|4364.
15:56:21|4363.
15:56:22|4360.55
15:56:23|4359.64
15:56:24|4363.
15:56:24|4363.
15:56:25|4363.
15:56:26|4363.
15:56:27|4366.18
15:56:28|4370.28
15:56:29|4370.28
15:56:30|4372.6
15:56:31|4372.6
15:56:32|4380.25
15:56:33|4380.25
15:56:34|4380.25
15:56:35|4381.09
15:56:37|4381.09
15:56:37|4381.09
15:56:38|4377.19
15:56:39|4379.16
15:56:40|4379.16
15:56:43|4379.08
15:56:44|4378.7
15:56:45|4378.7
15:56:47|4378.7
15:56:48|4378.7
15:56:50|4378.7
15:56:51|4378.7
15:56:52|4378.7
15:56:53|4378.7
15:56:54|4378.7
15:56:55|4377.79
15:56:56|4377.79
15:56:57|4377.79
15:56:58|4377.79
15:57:00|4377.79
15:57:00|4377.79
15:57:01|4377.79
15:57:03|4373.28
15:57:04|4373.28
15:57:05|4373.28
15:57:06|4373.28
15:57:07|4365.79
15:57:08|4365.79
15:57:09|4365.02
15:57:10|4369.44
15:57:11|4369.44
15:57:12|4372.17
15:57:13|4373.3
15:57:14|4375.7
15:57:15|4375.7
15:57:16|4377.79
15:57:17|4380.63
15:57:18|4383.
15:57:19|4383.
15:57:21|4383.
15:57:21|4383.
15:57:22|4383.
15:57:23|4383.
15:57:24|4383.
15:57:25|4389.7
15:57:26|4389.23
15:57:27|4392.
15:57:28|4389.7
15:57:29|4389.84
15:57:31|4389.06
15:57:31|4389.06
15:57:32|4387.62
15:57:33|4387.62
15:57:34|4387.62
15:57:35|4387.62
15:57:36|4387.62
15:57:37|4387.62
15:57:38|4387.62
15:57:39|4380.91
15:57:40|4380.91
15:57:41|4382.79
15:57:44|4391.22
15:57:45|4391.22
15:57:46|4389.99
15:57:47|4389.99
15:57:48|4389.99
15:57:49|4389.99
15:57:51|4397.
15:57:51|4395.32
15:57:53|4395.32
15:57:56|4393.18
15:57:57|4393.18
15:57:58|4393.18
15:57:59|4393.77
15:58:00|4392.34
15:58:01|4392.34
15:58:02|4391.81
15:58:03|4391.81
15:58:04|4388.63
15:58:05|4384.8
15:58:06|4384.8
15:58:07|4384.8
15:58:08|4384.8
15:58:08|4384.12
15:58:09|4387.27
15:58:11|4387.27
15:58:12|4387.27
15:58:13|4387.27
15:58:14|4387.27
15:58:15|4387.27
15:58:15|4390.57
15:58:17|4390.57
15:58:18|4390.57
15:58:19|4390.57
15:58:20|4390.57
15:58:21|4390.57
15:58:22|4390.57
15:58:23|4390.57
15:58:24|4390.57
15:58:25|4390.57
15:58:26|4390.57
15:58:27|4395.31
15:58:28|4395.31
15:58:28|4389.45
15:58:30|4389.45
15:58:31|4391.39
15:58:32|4391.39
15:58:32|4391.39
15:58:33|4391.39
15:58:35|4391.39
15:58:36|4391.39
15:58:37|4391.39
15:58:38|4391.39
15:58:39|4391.39
15:58:40|4391.39
15:58:41|4391.39
15:58:42|4391.39
15:58:42|4391.39
15:58:45|4391.39
15:58:45|4387.69
15:58:46|4387.69
15:58:49|4387.69
15:58:49|4387.69
15:58:51|4387.69
15:58:52|4387.69
15:58:53|4387.69
15:58:53|4387.69
15:58:56|4387.69
15:58:56|4387.69
15:58:57|4387.69
15:58:58|4387.69
15:59:00|4387.69
15:59:01|4387.69
15:59:02|4387.69
15:59:03|4387.69
15:59:05|4387.69
15:59:06|4387.69
15:59:07|4387.69
15:59:08|4387.69
15:59:09|4387.69
15:59:10|4387.69
15:59:11|4387.69
15:59:12|4387.69
15:59:13|4387.69
15:59:14|4387.69
15:59:15|4387.69
15:59:16|4378.81
15:59:17|4380.34
15:59:18|4380.34
15:59:19|4382.67
15:59:20|4382.67
15:59:21|4380.08
15:59:22|4380.08
15:59:23|4380.08
15:59:24|4378.77
15:59:25|4378.77
15:59:27|4378.77
15:59:27|4378.77
15:59:29|4382.64
15:59:31|4382.64
15:59:31|4382.64
15:59:32|4384.05
15:59:33|4384.05
15:59:35|4384.05
15:59:35|4384.05
15:59:36|4384.05
15:59:38|4384.05
15:59:39|4384.05
15:59:39|4377.96
15:59:40|4379.02
15:59:41|4379.02
15:59:42|4379.02
15:59:43|4379.02
15:59:46|4379.02
15:59:47|4379.02
15:59:48|4380.36
15:59:49|4380.36
15:59:50|4380.36
15:59:52|4377.93
15:59:53|4377.93
15:59:54|4377.93
15:59:55|4377.93
15:59:56|4377.93
15:59:57|4379.53
15:59:58|4381.8
16:00:00|4381.8
16:00:01|4380.09
16:00:01|4380.09
16:00:03|4380.09
16:00:03|4380.09
16:00:05|4380.09
16:00:05|4380.09
16:00:07|4380.09
16:00:07|4381.52
16:00:09|4381.52
16:00:09|4381.52
16:00:10|4381.52
16:00:12|4381.52
16:00:13|4381.52
16:00:15|4381.94
16:00:16|4381.94
16:00:16|4381.94
16:00:17|4381.94
16:00:18|4381.94
16:00:19|4381.94
16:00:21|4381.94
16:00:22|4381.94
16:00:22|4381.94
16:00:23|4381.94
16:00:25|4388.1
16:00:27|4388.1
16:00:27|4388.1
16:00:29|4388.1
16:00:29|4393.95
16:00:30|4396.4
16:00:31|4395.54
16:00:32|4395.54
16:00:33|4396.79
16:00:34|4396.79
16:00:35|4396.79
16:00:36|4395.95
16:00:37|4395.95
16:00:38|4395.95
16:00:39|4395.95
16:00:40|4395.95
16:00:41|4394.46
16:00:42|4394.46
16:00:43|4391.3
16:00:44|4390.24
16:00:46|4389.14
16:00:48|4389.14
16:00:49|4389.14
16:00:50|4390.76
16:00:51|4392.52
16:00:52|4392.52
16:00:54|4396.13
16:00:55|4398.65
16:00:56|4400.07
16:00:57|4400.28
16:00:58|4400.28
16:00:59|4400.28
16:01:00|4399.34
16:01:01|4398.84
16:01:02|4398.84
16:01:03|4398.84
16:01:04|4398.84
16:01:05|4398.84
16:01:06|4398.36
16:01:07|4398.36
16:01:09|4400.05
16:01:10|4400.05
16:01:11|4400.05
16:01:12|4400.05
16:01:13|4395.68
16:01:14|4395.68
16:01:15|4395.68
16:01:16|4395.68
16:01:16|4401.4
16:01:17|4401.4
16:01:19|4401.17
16:01:20|4401.17
16:01:21|4401.17
16:01:21|4399.08
16:01:23|4400.61
16:01:24|4400.61
16:01:25|4400.61
16:01:25|4403.
16:01:27|4402.16
16:01:28|4402.16
16:01:29|4402.16
16:01:30|4402.16
16:01:30|4402.16
16:01:32|4402.16
16:01:33|4402.16
16:01:34|4408.
16:01:35|4408.
16:01:36|4408.
16:01:36|4408.
16:01:38|4408.
16:01:39|4408.
16:01:40|4408.
16:01:41|4408.
16:01:41|4408.
16:01:43|4411.81
16:01:44|4408.3
16:01:45|4409.52
16:01:46|4409.52
16:01:48|4409.52
16:01:50|4408.52
16:01:50|4408.52
16:01:52|4409.48
16:01:53|4409.48
16:01:54|4405.05
16:01:55|4405.05
16:01:56|4405.05
16:01:57|4409.41
16:01:59|4409.41
16:02:00|4407.68
16:02:00|4407.68
16:02:02|4407.68
16:02:03|4408.3
16:02:04|4408.3
16:02:06|4408.3
16:02:07|4408.3
16:02:07|4411.57
16:02:08|4413.54
16:02:09|4413.14
16:02:11|4411.69
16:02:12|4415.
16:02:13|4415.
16:02:13|4410.34
16:02:14|4410.34
16:02:15|4410.69
16:02:16|4408.4
16:02:17|4408.4
16:02:18|4408.4
16:02:19|4408.4
16:02:20|4408.4
16:02:22|4408.4
16:02:22|4408.6
16:02:24|4408.6
16:02:25|4408.6
16:02:25|4408.6
16:02:27|4408.6
16:02:27|4408.6
16:02:28|4404.59
16:02:31|4398.41
16:02:31|4398.41
16:02:32|4398.41
16:02:33|4400.54
16:02:34|4400.54
16:02:35|4398.34
16:02:36|4398.34
16:02:37|4398.34
16:02:38|4402.59
16:02:39|4404.21
16:02:40|4406.81
16:02:41|4406.69
16:02:42|4406.69
16:02:43|4406.69
16:02:44|4406.69
16:02:45|4402.79
16:02:46|4398.47
16:02:49|4402.21
16:02:50|4402.21
16:02:51|4402.21
16:02:52|4402.21
16:02:53|4402.21
16:02:55|4402.21
16:02:57|4396.93
16:02:57|4396.93
16:02:59|4396.93
16:02:59|4397.29
16:03:01|4397.29
16:03:03|4396.04
16:03:04|4389.67
16:03:05|4392.14
16:03:06|4392.14
16:03:07|4395.85
16:03:08|4392.8
16:03:09|4395.61
16:03:10|4395.61
16:03:11|4395.61
16:03:12|4398.78
16:03:13|4394.68
16:03:14|4392.25
16:03:15|4390.2
16:03:16|4390.59
16:03:17|4390.59
16:03:19|4390.59
16:03:20|4390.59
16:03:21|4390.59
16:03:22|4390.59
16:03:23|4392.24
16:03:24|4392.24
16:03:25|4395.05
16:03:26|4395.15
16:03:27|4392.07
16:03:28|4392.07
16:03:29|4392.41
16:03:30|4391.48
16:03:31|4386.22
16:03:32|4386.22
16:03:33|4391.66
16:03:34|4391.66
16:03:35|4391.66
16:03:36|4391.66
16:03:37|4391.66
16:03:38|4388.22
16:03:39|4388.22
16:03:40|4388.22
16:03:41|4386.53
16:03:42|4386.53
16:03:43|4386.53
16:03:44|4386.53
16:03:45|4386.53
16:03:46|4386.53
16:03:47|4386.53
16:03:48|4386.53
16:03:50|4386.53
16:03:51|4386.53
16:03:52|4386.53
16:03:53|4388.87
16:03:54|4388.21
16:03:55|4388.08
16:03:56|4388.08
16:03:57|4388.08
16:03:58|4388.08
16:03:59|4388.08
16:04:01|4389.75
16:04:03|4387.38
16:04:03|4390.85
16:04:04|4390.85
16:04:05|4387.39
16:04:07|4390.11
16:04:08|4390.11
16:04:09|4396.32
16:04:10|4396.32
16:04:10|4396.32
16:04:12|4397.66
16:04:13|4397.66
16:04:14|4397.66
16:04:15|4397.66
16:04:16|4397.66
16:04:17|4397.66
16:04:18|4397.66
16:04:19|4397.66
16:04:21|4394.33
16:04:21|4394.33
16:04:22|4394.33
16:04:24|4394.33
16:04:25|4394.33
16:04:25|4394.33
16:04:27|4394.33
16:04:27|4394.33
16:04:28|4398.07
16:04:30|4398.07
16:04:30|4398.07
16:04:31|4398.07
16:04:33|4396.61
16:04:34|4396.61
16:04:34|4396.61
16:04:35|4396.61
16:04:37|4403.5
16:04:38|4403.49
16:04:38|4403.49
16:04:39|4403.49
16:04:40|4403.49
16:04:41|4403.49
16:04:42|4403.49
16:04:43|4403.49
16:04:44|4403.49
16:04:45|4399.45
16:04:47|4399.45
16:04:47|4399.45
16:04:48|4399.45
16:04:51|4399.45
16:04:52|4399.45
16:04:53|4400.89
16:04:54|4400.89
16:04:56|4400.89
16:04:57|4400.89
16:04:58|4402.53
16:04:59|4402.53
16:05:00|4402.53
16:05:01|4402.53
16:05:03|4403.09
16:05:04|4401.39
16:05:05|4401.39
16:05:05|4401.39
16:05:07|4401.39
16:05:07|4396.27
16:05:09|4396.27
16:05:09|4396.27
16:05:11|4396.27
16:05:12|4396.27
16:05:13|4396.27
16:05:14|4396.27
16:05:15|4396.27
16:05:16|4396.27
16:05:17|4396.27
16:05:18|4398.06
16:05:19|4398.06
16:05:20|4398.06
16:05:21|4398.06
16:05:22|4398.06
16:05:23|4398.06
16:05:24|4395.56
16:05:25|4395.56
16:05:26|4395.56
16:05:27|4395.56
16:05:28|4395.56
16:05:29|4399.73
16:05:30|4399.73
16:05:30|4399.73
16:05:32|4399.73
16:05:33|4399.73
16:05:33|4399.73
16:05:35|4399.73
16:05:36|4399.73
16:05:37|4398.99
16:05:38|4398.99
16:05:38|4398.99
16:05:40|4397.57
16:05:40|4397.57
16:05:42|4397.57
16:05:42|4397.57
16:05:45|4395.85
16:05:45|4397.15
16:05:46|4395.52
16:05:47|4395.52
16:05:48|4395.52
16:05:49|4395.52
16:05:52|4395.52
16:05:54|4399.4
16:05:54|4399.4
16:05:57|4399.4
16:05:57|4404.09
16:05:58|4404.09
16:05:59|4403.64
16:06:00|4403.64
16:06:01|4400.44
16:06:02|4400.44
16:06:04|4400.44
16:06:04|4400.44
16:06:05|4400.44
16:06:07|4400.44
16:06:07|4400.44
16:06:08|4403.03
16:06:09|4403.03
16:06:10|4403.03
16:06:11|4403.03
16:06:12|4402.58
16:06:14|4401.13
16:06:15|4401.13
16:06:15|4401.13
16:06:16|4401.13
16:06:17|4401.13
16:06:19|4400.22
16:06:20|4400.22
16:06:20|4400.22
16:06:21|4400.22
16:06:22|4398.37
16:06:24|4398.37
16:06:24|4398.37
16:06:25|4398.37
16:06:27|4398.37
16:06:28|4399.62
16:06:28|4399.62
16:06:29|4399.62
16:06:31|4398.87
16:06:32|4398.87
16:06:33|4398.87
16:06:34|4398.87
16:06:36|4398.87
16:06:36|4398.87
16:06:37|4398.76
16:06:38|4398.76
16:06:39|4398.76
16:06:40|4398.76
16:06:41|4398.76
16:06:42|4398.76
16:06:43|4398.76
16:06:45|4398.76
16:06:46|4398.76
16:06:46|4395.69
16:06:47|4395.69
16:06:49|4395.69
16:06:49|4392.6
16:06:51|4390.77
16:06:51|4390.77
16:06:53|4390.77
16:06:55|4390.77
16:06:55|4386.41
16:06:56|4386.41
16:06:58|4386.41
16:06:59|4386.41
16:07:00|4389.93
16:07:01|4390.05
16:07:03|4389.65
16:07:04|4391.47
16:07:05|4391.47
16:07:06|4391.47
16:07:07|4390.83
16:07:08|4390.83
16:07:09|4390.83
16:07:11|4390.83
16:07:11|4392.98
16:07:12|4392.98
16:07:14|4392.98
16:07:14|4397.69
16:07:16|4397.69
16:07:17|4397.69
16:07:17|4398.69
16:07:18|4401.86
16:07:20|4401.86
16:07:21|4402.64
16:07:21|4402.64
16:07:24|4401.6
16:07:24|4401.6
16:07:25|4401.6
16:07:26|4400.45
16:07:27|4398.04
16:07:28|4398.04
16:07:29|4398.04
16:07:30|4398.04
16:07:31|4398.04
16:07:32|4398.04
16:07:33|4398.04
16:07:34|4398.04
16:07:35|4403.07
16:07:36|4403.07
16:07:37|4403.07
16:07:38|4403.07
16:07:39|4403.07
16:07:40|4403.07
16:07:41|4403.07
16:07:42|4399.91
16:07:43|4399.91
16:07:44|4400.62
16:07:45|4400.62
16:07:46|4400.62
16:07:47|4403.66
16:07:48|4403.66
16:07:49|4403.66
16:07:50|4403.66
16:07:51|4403.66
16:07:53|4403.66
16:07:55|4406.8
16:07:57|4407.72
16:07:57|4407.72
16:07:59|4407.72
16:08:01|4406.7
16:08:01|4406.7
16:08:02|4406.7
16:08:04|4406.7
16:08:06|4406.7
16:08:06|4406.7
16:08:08|4406.7
16:08:08|4406.5
16:08:09|4406.5
16:08:11|4406.5
16:08:12|4406.5
16:08:13|4406.5
16:08:14|4406.5
16:08:15|4407.07
16:08:16|4407.07
16:08:17|4405.93
16:08:18|4405.93
16:08:19|4405.93
16:08:20|4405.93
16:08:21|4405.93
16:08:22|4405.93
16:08:23|4407.74
16:08:24|4407.74
16:08:25|4407.74
16:08:26|4408.45
16:08:27|4408.45
16:08:28|4408.45
16:08:29|4409.7
16:08:30|4409.7
16:08:31|4409.7
16:08:32|4409.7
16:08:33|4409.7
16:08:34|4409.7
16:08:35|4407.76
16:08:36|4407.76
16:08:37|4407.76
16:08:38|4407.76
16:08:39|4407.76
16:08:40|4407.08
16:08:41|4407.08
16:08:42|4407.08
16:08:43|4407.08
16:08:44|4407.08
16:08:45|4407.08
16:08:46|4407.08
16:08:47|4407.08
16:08:48|4407.08
16:08:49|4407.08
16:08:50|4407.08
16:08:51|4407.08
16:08:52|4407.08
16:08:53|4407.08
16:08:55|4407.08
16:08:57|4398.91
16:08:57|4398.91
16:08:59|4398.91
16:09:01|4398.91
16:09:02|4398.91
16:09:03|4398.91
16:09:04|4398.91
16:09:05|4398.91
16:09:06|4398.91
16:09:07|4398.91
16:09:08|4398.91
16:09:09|4398.91
16:09:10|4398.91
16:09:10|4398.91
16:09:12|4393.56
16:09:13|4393.56
16:09:14|4393.6
16:09:15|4393.6
16:09:16|4395.07
16:09:17|4395.07
16:09:18|4396.79
16:09:19|4396.79
16:09:20|4396.79
16:09:21|4396.79
16:09:22|4396.79
16:09:23|4396.79
16:09:24|4396.79
16:09:25|4396.79
16:09:25|4400.15
16:09:26|4401.03
16:09:28|4401.03
16:09:29|4398.46
16:09:30|4399.
16:09:31|4396.42
16:09:33|4396.42
16:09:34|4396.42
16:09:35|4396.42
16:09:36|4393.42
16:09:37|4393.42
16:09:38|4393.42
16:09:39|4393.42
16:09:41|4393.42
16:09:41|4393.42
16:09:42|4393.42
16:09:43|4388.81
16:09:45|4388.81
16:09:45|4388.78
16:09:46|4389.73
16:09:47|4389.6
16:09:48|4389.62
16:09:49|4389.62
16:09:50|4389.62
16:09:51|4389.62
16:09:52|4389.62
16:09:53|4389.62
16:09:56|4389.62
16:09:57|4389.62
16:09:59|4389.62
16:10:01|4389.62
16:10:02|4389.74
16:10:04|4389.74
16:10:04|4389.74
16:10:06|4389.74
16:10:07|4389.74
16:10:07|4389.74
16:10:08|4389.74
16:10:10|4389.74
16:10:10|4389.74
16:10:11|4391.18
16:10:12|4388.63
16:10:13|4388.11
16:10:14|4384.54
16:10:15|4385.42
16:10:16|4385.42
16:10:18|4385.42
16:10:18|4385.42
16:10:19|4385.42
16:10:21|4385.42
16:10:21|4385.87
16:10:23|4385.87
16:10:23|4385.64
16:10:25|4385.64
16:10:26|4385.64
16:10:26|4385.61
16:10:28|4385.61
16:10:28|4385.61
16:10:30|4385.61
16:10:31|4385.61
16:10:31|4385.61
16:10:33|4385.61
16:10:33|4385.61
16:10:35|4385.61
16:10:36|4386.56
16:10:36|4386.56
16:10:38|4386.56
16:10:39|4386.56
16:10:40|4386.56
16:10:41|4386.56
16:10:42|4386.56
16:10:43|4378.47
16:10:44|4378.47
16:10:45|4378.47
16:10:46|4374.9
16:10:46|4375.56
16:10:48|4378.45
16:10:48|4378.45
16:10:50|4378.45
16:10:51|4374.85
16:10:51|4375.21
16:10:53|4375.21
16:10:54|4375.21
16:10:54|4375.21
16:10:57|4378.94
16:10:59|4380.5
16:11:00|4380.5
16:11:01|4380.5
16:11:03|4380.5
16:11:04|4380.5
16:11:05|4379.29
16:11:06|4379.29
16:11:07|4379.29
16:11:08|4379.35
16:11:09|4379.35
16:11:10|4379.35
16:11:11|4379.35
16:11:13|4379.35
16:11:14|4379.35
16:11:15|4379.35
16:11:15|4379.35
16:11:17|4379.35
16:11:18|4379.35
16:11:19|4379.35
16:11:19|4379.35
16:11:21|4379.35
16:11:22|4379.35
16:11:23|4379.35
16:11:24|4364.07
16:11:25|4360.93
16:11:26|4359.32
16:11:26|4361.97
16:11:28|4364.79
16:11:28|4364.79
16:11:30|4364.79
16:11:31|4364.79
16:11:32|4364.79
16:11:33|4365.89
16:11:33|4363.42
16:11:35|4363.42
16:11:36|4361.19
16:11:37|4361.19
16:11:38|4361.19
16:11:39|4361.19
16:11:40|4361.19
16:11:41|4365.89
16:11:42|4365.89
16:11:44|4365.89
16:11:45|4365.89
16:11:45|4365.89
16:11:47|4365.89
16:11:47|4361.5
16:11:49|4361.5
16:11:49|4361.5
16:11:50|4361.5
16:11:52|4361.5
16:11:53|4361.5
16:11:53|4355.86
16:11:54|4355.86
16:11:56|4355.86
16:11:58|4360.67
16:12:00|4360.67
16:12:01|4357.77
16:12:02|4357.77
16:12:03|4357.77
16:12:04|4357.77
16:12:05|4357.77
16:12:06|4357.77
16:12:08|4359.
16:12:09|4359.
16:12:10|4359.
16:12:11|4359.
16:12:12|4362.35
16:12:13|4362.35
16:12:14|4362.35
16:12:16|4362.35
16:12:16|4364.5
16:12:19|4364.5
16:12:19|4364.5
16:12:20|4364.5
16:12:21|4364.5
16:12:23|4357.37
16:12:24|4357.37
16:12:25|4357.37
16:12:26|4357.37
16:12:27|4357.37
16:12:28|4357.37
16:12:29|4357.37
16:12:30|4357.37
16:12:31|4357.02
16:12:32|4357.02
16:12:33|4360.38
16:12:34|4360.27
16:12:35|4360.27
16:12:36|4361.42
16:12:37|4361.42
16:12:38|4361.42
16:12:39|4359.13
16:12:40|4359.13
16:12:41|4358.73
16:12:42|4358.73
16:12:43|4358.21
16:12:44|4358.21
16:12:45|4358.92
16:12:46|4358.92
16:12:47|4358.92
16:12:49|4358.92
16:12:50|4358.92
16:12:51|4358.92
16:12:51|4358.92
16:12:52|4358.92
16:12:54|4358.92
16:12:54|4358.92
16:12:56|4358.92
16:12:56|4358.92
16:12:59|4358.92
16:12:59|4358.92
16:13:02|4358.92
16:13:03|4358.92
16:13:03|4364.24
16:13:04|4367.5
16:13:06|4364.22
16:13:06|4364.22
16:13:07|4364.22
16:13:08|4364.22
16:13:09|4364.22
16:13:10|4364.22
16:13:11|4364.22
16:13:12|4364.22
16:13:13|4364.22
16:13:14|4364.22
16:13:16|4364.22
16:13:16|4364.22
16:13:17|4364.22
16:13:18|4364.22
16:13:19|4364.22
16:13:20|4364.22
16:13:22|4367.67
16:13:22|4367.44
16:13:24|4364.07
16:13:24|4364.07
16:13:25|4364.07
16:13:26|4364.07
16:13:27|4366.92
16:13:29|4366.92
16:13:29|4366.92
16:13:30|4366.92
16:13:31|4366.92
16:13:32|4366.92
16:13:33|4366.92
16:13:34|4363.2
16:13:35|4363.2
16:13:36|4363.2
16:13:37|4363.2
16:13:38|4363.2
16:13:39|4363.2
16:13:40|4363.2
16:13:41|4361.19
16:13:42|4361.19
16:13:43|4361.19
16:13:44|4361.19
16:13:45|4363.56
16:13:46|4363.56
16:13:47|4363.56
16:13:48|4358.59
16:13:49|4358.59
16:13:50|4358.59
16:13:51|4358.59
16:13:52|4358.59
16:13:53|4358.33
16:13:54|4359.51
16:13:55|4359.51
16:13:57|4362.15
16:13:58|4362.15
16:14:00|4363.35
16:14:01|4363.35
16:14:02|4363.35
16:14:04|4363.35
16:14:04|4363.35
16:14:05|4363.35
16:14:07|4363.35
16:14:08|4363.52
16:14:09|4363.52
16:14:10|4363.87
16:14:11|4363.87
16:14:12|4363.87
16:14:13|4363.87
16:14:14|4363.87
16:14:15|4363.87
16:14:16|4363.87
16:14:17|4363.87
16:14:18|4363.87
16:14:19|4363.87
16:14:20|4363.87
16:14:21|4363.87
16:14:22|4363.87
16:14:23|4363.87
16:14:24|4363.87
16:14:25|4363.87
16:14:26|4363.87
16:14:27|4363.87
16:14:28|4363.87
16:14:29|4363.87
16:14:30|4363.87
16:14:31|4363.87
16:14:32|4363.87
16:14:33|4363.87
16:14:34|4363.87
16:14:35|4363.87
16:14:36|4363.87
16:14:37|4363.87
16:14:38|4363.87
16:14:39|4363.87
16:14:40|4363.87
16:14:41|4363.87
16:14:42|4363.87
16:14:43|4363.87
16:14:44|4363.87
16:14:45|4363.87
16:14:46|4363.87
16:14:47|4363.87
16:14:48|4363.87
16:14:49|4363.87
16:14:50|4363.87
16:14:51|4363.87
16:14:53|4363.87
16:14:53|4363.87
16:14:54|4363.87
16:14:55|4363.87
16:14:56|4363.87
16:14:57|4363.87
16:14:58|4365.78
16:15:00|4365.78
16:15:01|4365.78
16:15:02|4365.78
16:15:04|4365.78
16:15:04|4365.78
16:15:05|4365.78
16:15:07|4365.78
16:15:09|4365.78
16:15:10|4365.78
16:15:11|4365.78
16:15:13|4365.78
16:15:13|4365.78
16:15:14|4365.78
16:15:15|4365.78
16:15:16|4365.78
16:15:18|4365.78
16:15:18|4365.78
16:15:19|4365.78
16:15:20|4365.78
16:15:22|4365.78
16:15:22|4365.25
16:15:24|4365.25
16:15:25|4365.25
16:15:26|4365.25
16:15:27|4365.25
16:15:27|4365.25
16:15:29|4365.25
16:15:29|4365.25
16:15:30|4365.25
16:15:31|4365.25
16:15:32|4365.25
16:15:34|4365.25
16:15:34|4365.25
16:15:35|4365.25
16:15:36|4365.25
16:15:38|4365.95
16:15:38|4365.95
16:15:39|4365.95
16:15:40|4365.95
16:15:42|4365.95
16:15:42|4365.95
16:15:43|4367.98
16:15:44|4367.98
16:15:45|4367.98
16:15:47|4367.98
16:15:47|4367.98
16:15:48|4367.98
16:15:49|4367.98
16:15:50|4367.98
16:15:52|4367.98
16:15:52|4367.98
16:15:53|4367.98
16:15:54|4367.98
16:15:55|4367.98
16:15:56|4367.98
16:15:57|4367.98
16:15:58|4367.98
16:16:00|4367.98
16:16:02|4367.98
16:16:03|4367.98
16:16:05|4367.98
16:16:06|4367.98
16:16:07|4367.98
16:16:09|4377.11
16:16:10|4377.11
16:16:10|4374.3
16:16:12|4374.3
16:16:13|4374.3
16:16:14|4374.3
16:16:15|4373.3
16:16:16|4369.34
16:16:17|4369.18
16:16:18|4369.18
16:16:19|4369.18
16:16:20|4373.3
16:16:21|4372.19
16:16:22|4372.19
16:16:23|4372.32
16:16:24|4372.32
16:16:25|4372.43
16:16:26|4372.43
16:16:27|4372.43
16:16:28|4372.43
16:16:29|4372.43
16:16:30|4372.43
16:16:31|4372.43
16:16:32|4372.43
16:16:33|4372.43
16:16:34|4373.24
16:16:35|4373.24
16:16:36|4373.24
16:16:37|4373.24
16:16:38|4370.05
16:16:39|4370.11
16:16:40|4370.11
16:16:41|4370.11
16:16:42|4370.11
16:16:43|4370.12
16:16:44|4370.12
16:16:45|4370.12
16:16:46|4370.12
16:16:47|4364.62
16:16:48|4366.6
16:16:49|4366.6
16:16:50|4366.6
16:16:51|4366.6
16:16:52|4366.6
16:16:53|4366.6
16:16:54|4363.45
16:16:55|4363.45
16:16:56|4363.45
16:16:57|4363.45
16:16:58|4363.45
16:16:59|4363.45
16:17:00|4363.8
16:17:01|4363.8
16:17:03|4363.8
16:17:04|4363.8
16:17:05|4362.16
16:17:06|4362.16
16:17:07|4362.16
16:17:08|4358.69
16:17:09|4358.69
16:17:10|4358.69
16:17:11|4358.69
16:17:13|4357.77
16:17:14|4355.23
16:17:15|4353.77
16:17:16|4353.86
16:17:17|4352.12
16:17:17|4349.47
16:17:18|4349.47
16:17:21|4349.47
16:17:22|4342.07
16:17:22|4342.07
16:17:24|4342.07
16:17:25|4342.07
16:17:27|4343.56
16:17:27|4341.14
16:17:29|4342.09
16:17:29|4342.09
16:17:30|4341.02
16:17:32|4342.12
16:17:32|4342.12
16:17:33|4342.12
16:17:35|4342.12
16:17:35|4343.11
16:17:36|4343.11
16:17:37|4343.11
16:17:39|4343.11
16:17:39|4343.11
16:17:40|4343.11
16:17:41|4343.11
16:17:42|4343.11
16:17:43|4349.36
16:17:44|4349.36
16:17:45|4348.75
16:17:46|4348.75
16:17:47|4348.75
16:17:48|4348.75
16:17:49|4348.75
16:17:51|4346.38
16:17:51|4346.38
16:17:52|4346.66
16:17:53|4346.66
16:17:54|4346.66
16:17:55|4346.66
16:17:56|4346.66
16:17:58|4346.82
16:17:58|4346.82
16:17:59|4346.82
16:18:00|4346.35
16:18:02|4346.35
16:18:03|4346.35
16:18:05|4346.35
16:18:05|4345.62
16:18:06|4345.62
16:18:07|4345.62
16:18:09|4345.62
16:18:09|4345.62
16:18:10|4345.62
16:18:11|4345.62
16:18:12|4345.62
16:18:13|4345.62
16:18:15|4346.82
16:18:16|4346.82
16:18:17|4346.82
16:18:18|4346.82
16:18:20|4346.01
16:18:20|4346.01
16:18:22|4346.01
16:18:23|4345.13
16:18:24|4344.49
16:18:25|4344.49
16:18:26|4340.42
16:18:27|4340.42
16:18:28|4340.42
16:18:29|4340.42
16:18:30|4341.37
16:18:30|4341.37
16:18:32|4341.37
16:18:32|4338.09
16:18:33|4338.09
16:18:35|4339.59
16:18:35|4339.59
16:18:37|4331.02
16:18:37|4331.26
16:18:39|4330.
16:18:40|4329.32
16:18:41|4329.32
16:18:42|4329.32
16:18:43|4325.49
16:18:43|4325.59
16:18:45|4325.59
16:18:46|4324.44
16:18:47|4324.44
16:18:48|4324.44
16:18:48|4324.88
16:18:50|4324.88
16:18:51|4324.88
16:18:51|4325.03
16:18:53|4325.03
16:18:54|4325.03
16:18:55|4325.03
16:18:55|4330.97
16:18:56|4331.01
16:18:58|4328.79
16:18:59|4327.
16:19:00|4327.59
16:19:00|4327.59
16:19:01|4327.59
16:19:03|4327.59
16:19:05|4335.52
16:19:06|4332.64
16:19:07|4334.51
16:19:08|4334.51
16:19:09|4334.51
16:19:11|4336.61
16:19:13|4336.61
16:19:13|4336.57
16:19:14|4336.57
16:19:15|4336.57
16:19:16|4336.57
16:19:17|4335.93
16:19:19|4335.93
16:19:20|4335.93
16:19:21|4335.93
16:19:22|4335.93
16:19:23|4335.93
16:19:24|4335.93
16:19:25|4331.
16:19:26|4331.
16:19:28|4331.
16:19:30|4332.99
16:19:30|4332.99
16:19:33|4332.63
16:19:33|4332.63
16:19:34|4332.63
16:19:36|4332.63
16:19:37|4333.3
16:19:38|4333.3
16:19:39|4328.59
16:19:40|4328.58
16:19:41|4327.89
16:19:42|4328.33
16:19:43|4326.54
16:19:44|4326.54
16:19:45|4326.54
16:19:46|4326.54
16:19:47|4326.54
16:19:48|4326.54
16:19:50|4326.54
16:19:51|4326.54
16:19:52|4326.54
16:19:53|4326.54
16:19:54|4326.54
16:19:55|4326.54
16:19:56|4326.54
16:19:57|4326.54
16:19:58|4328.06
16:19:59|4328.06
16:20:00|4328.06
16:20:01|4328.06
16:20:02|4326.24
16:20:03|4326.65
16:20:04|4326.65
16:20:06|4326.65
16:20:08|4326.65
16:20:10|4326.65
16:20:10|4326.65
16:20:12|4331.15
16:20:12|4331.15
16:20:13|4331.15
16:20:14|4331.15
16:20:15|4331.15
16:20:17|4331.15
16:20:18|4331.15
16:20:19|4331.15
16:20:20|4331.15
16:20:21|4331.15
16:20:22|4337.5
16:20:23|4337.5
16:20:24|4337.5
16:20:25|4337.5
16:20:27|4337.5
16:20:28|4337.5
16:20:29|4337.5
16:20:30|4337.5
16:20:31|4337.5
16:20:32|4337.5
16:20:32|4337.5
16:20:34|4337.5
16:20:35|4337.5
16:20:36|4337.5
16:20:36|4337.5
16:20:38|4337.5
16:20:39|4337.5
16:20:40|4337.5
16:20:41|4337.5
16:20:41|4337.5
16:20:43|4337.5
16:20:44|4337.5
16:20:45|4337.5
16:20:45|4337.5
16:20:46|4337.5
16:20:48|4337.5
16:20:49|4337.5
16:20:50|4337.5
16:20:51|4337.5
16:20:51|4337.5
16:20:53|4337.5
16:20:54|4337.5
16:20:54|4337.5
16:20:56|4337.5
16:20:57|4331.44
16:20:58|4331.44
16:20:58|4331.44
16:21:00|4331.44
16:21:01|4331.44
16:21:02|4327.31
16:21:03|4327.31
16:21:04|4327.31
16:21:04|4327.31
16:21:07|4327.31
16:21:09|4327.31
16:21:10|4327.31
16:21:11|4327.31
16:21:12|4327.31
16:21:13|4327.31
16:21:15|4327.31
16:21:16|4327.31
16:21:17|4327.31
16:21:17|4327.31
16:21:19|4327.31
16:21:20|4327.31
16:21:22|4327.31
16:21:22|4327.31
16:21:24|4327.31
16:21:24|4327.31
16:21:25|4327.31
16:21:27|4327.31
16:21:28|4327.31
16:21:28|4327.31
16:21:30|4327.31
16:21:30|4327.31
16:21:31|4327.31
16:21:32|4333.54
16:21:34|4333.14
16:21:34|4333.14
16:21:36|4333.45
16:21:37|4333.45
16:21:38|4333.45
16:21:39|4333.45
16:21:39|4333.45
16:21:40|4333.45
16:21:41|4333.45
16:21:43|4333.45
16:21:43|4333.45
16:21:45|4333.45
16:21:45|4333.45
16:21:46|4333.45
16:21:48|4333.45
16:21:48|4333.45
16:21:49|4333.45
16:21:50|4333.45
16:21:51|4333.45
16:21:53|4333.45
16:21:53|4333.45
16:21:55|4333.45
16:21:55|4333.45
16:21:57|4333.45
16:21:57|4333.45
16:21:59|4333.45
16:21:59|4329.69
16:22:00|4327.38
16:22:02|4327.38
16:22:03|4327.38
16:22:04|4327.38
16:22:04|4327.38
16:22:06|4332.67
16:22:08|4332.67
16:22:09|4332.67
16:22:10|4332.67
16:22:12|4332.58
16:22:13|4332.58
16:22:15|4332.58
16:22:15|4332.58
16:22:16|4332.58
16:22:18|4332.58
16:22:18|4332.58
16:22:19|4336.85
16:22:20|4336.85
16:22:21|4336.85
16:22:22|4336.85
16:22:24|4337.88
16:22:24|4340.
16:22:26|4339.82
16:22:26|4338.44
16:22:27|4338.44
16:22:28|4338.44
16:22:29|4338.44
16:22:30|4338.44
16:22:31|4338.44
16:22:33|4338.44
16:22:33|4338.44
16:22:34|4338.44
16:22:35|4338.44
16:22:37|4338.44
16:22:37|4338.44
16:22:38|4338.44
16:22:39|4338.44
16:22:40|4343.23
16:22:42|4342.19
16:22:42|4342.19
16:22:43|4341.53
16:22:44|4341.53
16:22:45|4343.62
16:22:46|4343.62
16:22:47|4343.83
16:22:49|4340.92
16:22:49|4340.92
16:22:51|4340.92
16:22:51|4345.09
16:22:52|4345.09
16:22:53|4344.99
16:22:54|4344.99
16:22:55|4344.99
16:22:56|4344.99
16:22:57|4344.99
16:22:59|4344.99
16:22:59|4344.99
16:23:00|4344.99
16:23:01|4344.99
16:23:02|4344.99
16:23:04|4344.99
16:23:04|4344.99
16:23:05|4345.2
16:23:06|4345.2
16:23:08|4345.2
16:23:10|4345.2
16:23:11|4350.41
16:23:13|4351.77
16:23:15|4351.46
16:23:16|4350.9
16:23:17|4350.9
16:23:19|4352.1
16:23:19|4351.14
16:23:20|4351.14
16:23:21|4350.53
16:23:22|4350.53
16:23:23|4350.53
16:23:24|4348.58
16:23:26|4348.58
16:23:26|4348.58
16:23:28|4348.58
16:23:29|4348.58
16:23:30|4352.41
16:23:32|4352.41
16:23:33|4353.99
16:23:34|4353.11
16:23:34|4353.11
16:23:36|4353.11
16:23:38|4351.79
16:23:38|4351.79
16:23:40|4351.79
16:23:41|4351.79
16:23:41|4351.79
16:23:43|4351.79
16:23:45|4351.79
16:23:45|4351.79
16:23:46|4351.79
16:23:48|4351.79
16:23:48|4354.72
16:23:49|4354.72
16:23:50|4354.72
16:23:51|4356.57
16:23:52|4356.57
16:23:53|4356.57
16:23:54|4356.57
16:23:55|4356.57
16:23:56|4356.57
16:23:57|4356.57
16:23:58|4356.57
16:23:59|4356.57
16:24:00|4356.57
16:24:01|4356.57
16:24:02|4356.57
16:24:04|4356.57
16:24:04|4356.57
16:24:05|4356.57
16:24:06|4356.57
16:24:07|4356.57
16:24:09|4356.57
16:24:11|4358.
16:24:12|4360.67
16:24:14|4360.67
16:24:14|4360.67
16:24:16|4360.67
16:24:17|4360.67
16:24:18|4361.46
16:24:19|4361.46
16:24:20|4361.46
16:24:21|4361.46
16:24:23|4361.46
16:24:24|4361.46
16:24:25|4361.46
16:24:26|4361.46
16:24:27|4366.89
16:24:28|4366.89
16:24:29|4367.97
16:24:31|4367.97
16:24:32|4368.22
16:24:32|4368.22
16:24:34|4368.22
16:24:35|4362.22
16:24:35|4362.22
16:24:36|4362.22
16:24:38|4361.14
16:24:39|4361.14
16:24:40|4361.14
16:24:41|4361.14
16:24:41|4361.14
16:24:43|4361.14
16:24:44|4361.14
16:24:45|4361.14
16:24:46|4361.14
16:24:47|4361.14
16:24:48|4361.14
16:24:49|4361.14
16:24:49|4361.14
16:24:51|4361.14
16:24:51|4361.14
16:24:53|4361.14
16:24:54|4361.14
16:24:54|4361.14
16:24:56|4361.14
16:24:56|4361.14
16:24:57|4361.14
16:24:59|4361.14
16:25:00|4361.14
16:25:01|4362.21
16:25:02|4359.1
16:25:03|4359.1
16:25:04|4359.1
16:25:04|4358.54
16:25:06|4358.54
16:25:07|4358.54
16:25:07|4358.54
16:25:08|4358.54
16:25:11|4358.54
16:25:13|4363.68
16:25:13|4363.7
16:25:15|4363.7
16:25:16|4363.7
16:25:17|4363.7
16:25:18|4363.7
16:25:19|4363.7
16:25:20|4363.7
16:25:22|4370.87
16:25:22|4373.02
16:25:23|4378.41
16:25:25|4378.41
16:25:26|4378.41
16:25:27|4384.99
16:25:28|4385.
16:25:29|4402.99
16:25:30|4402.99
16:25:30|4402.99
16:25:31|4402.99
16:25:33|4401.41
16:25:34|4401.41
16:25:35|4401.41
16:25:36|4401.41
16:25:37|4404.19
16:25:38|4404.22
16:25:39|4404.22
16:25:40|4404.22
16:25:41|4404.22
16:25:42|4409.1
16:25:42|4415.83
16:25:44|4415.83
16:25:44|4408.82
16:25:45|4408.82
16:25:46|4414.
16:25:48|4419.66
16:25:48|4419.66
16:25:50|4419.66
16:25:50|4419.66
16:25:52|4411.6
16:25:53|4414.03
16:25:53|4414.03
16:25:55|4413.14
16:25:56|4413.14
16:25:57|4410.09
16:25:57|4410.09
16:25:58|4410.95
16:26:00|4415.91
16:26:01|4415.91
16:26:02|4416.93
16:26:03|4416.93
16:26:03|4424.
16:26:04|4424.
16:26:06|4424.
16:26:07|4427.01
16:26:07|4424.74
16:26:08|4424.74
16:26:10|4429.56
16:26:12|4429.56
16:26:14|4429.56
16:26:15|4436.51
16:26:15|4436.51
16:26:16|4436.51
16:26:17|4441.91
16:26:19|4435.58
16:26:20|4435.58
16:26:21|4435.58
16:26:23|4435.26
16:26:24|4433.12
16:26:25|4433.12
16:26:25|4437.93
16:26:26|4435.23
16:26:27|4435.23
16:26:29|4434.55
16:26:29|4434.55
16:26:30|4434.55
16:26:32|4434.55
16:26:32|4431.28
16:26:34|4431.28
16:26:35|4428.05
16:26:35|4428.05
16:26:37|4435.36
16:26:38|4440.52
16:26:39|4440.52
16:26:39|4431.25
16:26:40|4431.25
16:26:42|4431.25
16:26:42|4431.25
16:26:44|4431.25
16:26:45|4431.25
16:26:46|4431.25
16:26:47|4431.25
16:26:48|4427.47
16:26:48|4422.03
16:26:50|4422.03
16:26:51|4422.03
16:26:51|4422.03
16:26:52|4422.03
16:26:54|4424.9
16:26:54|4428.96
16:26:56|4425.7
16:26:56|4425.7
16:26:57|4428.96
16:26:59|4428.96
16:26:59|4429.45
16:27:00|4426.01
16:27:02|4426.01
16:27:02|4425.4
16:27:04|4432.59
16:27:04|4431.54
16:27:05|4431.54
16:27:06|4431.54
16:27:07|4432.
16:27:08|4432.
16:27:09|4432.
16:27:10|4432.
16:27:13|4432.
16:27:14|4429.12
16:27:15|4429.12
16:27:16|4429.12
16:27:18|4429.12
16:27:20|4429.12
16:27:20|4429.12
16:27:22|4429.12
16:27:23|4429.12
16:27:24|4429.12
16:27:25|4429.12
16:27:26|4429.12
16:27:27|4429.12
16:27:28|4429.12
16:27:29|4429.12
16:27:30|4429.12
16:27:31|4429.12
16:27:32|4429.12
16:27:33|4429.12
16:27:35|4429.12
16:27:35|4429.12
16:27:36|4429.12
16:27:37|4429.12
16:27:38|4429.12
16:27:39|4429.12
16:27:40|4429.12
16:27:41|4429.12
16:27:42|4429.12
16:27:43|4429.12
16:27:44|4429.12
16:27:45|4429.12
16:27:46|4429.12
16:27:47|4429.12
16:27:48|4429.12
16:27:49|4423.54
16:27:50|4423.54
16:27:51|4423.54
16:27:52|4423.54
16:27:53|4423.54
16:27:54|4423.54
16:27:55|4423.54
16:27:56|4423.54
16:27:57|4423.54
16:27:58|4423.54
16:27:59|4427.41
16:28:00|4427.41
16:28:01|4427.41
16:28:02|4427.41
16:28:03|4427.41
16:28:04|4427.41
16:28:05|4430.8
16:28:06|4430.8
16:28:07|4432.2
16:28:09|4432.2
16:28:10|4432.2
16:28:11|4432.2
16:28:12|4429.91
16:28:14|4425.14
16:28:15|4425.14
16:28:16|4425.14
16:28:18|4425.14
16:28:18|4425.14
16:28:20|4425.14
16:28:21|4425.14
16:28:22|4425.14
16:28:23|4425.14
16:28:25|4425.14
16:28:26|4425.14
16:28:26|4425.14
16:28:27|4425.14
16:28:29|4425.14
16:28:30|4425.14
16:28:31|4425.14
16:28:32|4425.14
16:28:33|4425.14
16:28:34|4425.14
16:28:35|4425.14
16:28:36|4425.14
16:28:39|4425.14
16:28:39|4425.14
16:28:40|4425.14
16:28:41|4425.14
16:28:42|4425.14
16:28:43|4425.14
16:28:44|4425.14
16:28:45|4425.14
16:28:46|4425.14
16:28:47|4425.14
16:28:48|4425.14
16:28:50|4425.14
16:28:50|4425.14
16:28:51|4425.14
16:28:52|4425.14
16:28:53|4425.14
16:28:54|4424.31
16:28:55|4424.31
16:28:56|4424.31
16:28:57|4424.31
16:28:58|4424.31
16:28:59|4427.36
16:29:00|4427.36
16:29:01|4427.36
16:29:02|4427.36
16:29:03|4427.36
16:29:04|4427.36
16:29:06|4427.36
16:29:06|4427.36
16:29:07|4427.36
16:29:08|4434.26
16:29:09|4433.03
16:29:10|4432.78
16:29:12|4432.78
16:29:12|4428.72
16:29:14|4428.72
16:29:15|4428.72
16:29:17|4428.72
16:29:17|4428.72
16:29:19|4428.72
16:29:20|4428.72
16:29:21|4428.72
16:29:22|4428.72
16:29:23|4428.72
16:29:24|4428.72
16:29:25|4428.72
16:29:26|4428.72
16:29:27|4428.72
16:29:28|4428.72
16:29:29|4428.72
16:29:30|4437.82
16:29:31|4437.82
16:29:32|4437.82
16:29:33|4437.82
16:29:34|4437.82
16:29:35|4435.65
16:29:36|4435.65
16:29:37|4435.65
16:29:38|4435.65
16:29:39|4435.65
16:29:40|4435.56
16:29:41|4435.56
16:29:43|4435.56
16:29:43|4435.56
16:29:44|4435.56
16:29:45|4435.56
16:29:46|4431.09
16:29:48|4431.09
16:29:49|4431.09
16:29:49|4431.09
16:29:51|4431.09
16:29:51|4431.09
16:29:52|4431.09
16:29:53|4431.09
16:29:54|4431.09
16:29:55|4431.09
16:29:56|4431.09
16:29:57|4431.09
16:29:58|4432.37
16:29:59|4432.37
16:30:00|4434.97
16:30:01|4434.97
16:30:04|4434.97
16:30:04|4434.97
16:30:05|4434.97
16:30:06|4434.97
16:30:07|4435.24
16:30:08|4435.24
16:30:09|4435.24
16:30:10|4435.24
16:30:11|4435.24
16:30:12|4435.24
16:30:13|4435.24
16:30:15|4435.24
16:30:16|4435.24
16:30:17|4435.24
16:30:18|4435.24
16:30:19|4435.24
16:30:21|4435.24
16:30:22|4435.24
16:30:22|4435.24
16:30:24|4435.24
16:30:26|4435.24
16:30:26|4426.6
16:30:27|4426.14
16:30:28|4426.14
16:30:30|4426.14
16:30:30|4426.14
16:30:32|4426.14
16:30:32|4426.14
16:30:33|4426.14
16:30:35|4426.14
16:30:35|4426.14
16:30:36|4426.14
16:30:38|4426.14
16:30:39|4426.14
16:30:39|4426.14
16:30:41|4426.14
16:30:42|4426.14
16:30:42|4430.1
16:30:45|4430.1
16:30:45|4430.1
16:30:46|4430.1
16:30:47|4430.1
16:30:48|4430.1
16:30:49|4430.1
16:30:50|4430.1
16:30:51|4430.1
16:30:52|4430.1
16:30:53|4430.1
16:30:54|4430.1
16:30:56|4430.1
16:30:56|4430.1
16:30:57|4430.36
16:30:58|4430.36
16:31:01|4430.36
16:31:01|4430.36
16:31:03|4430.36
16:31:03|4430.36
16:31:04|4430.36
16:31:05|4430.36
16:31:06|4430.36
16:31:07|4430.36
16:31:08|4430.36
16:31:09|4430.36
16:31:10|4430.36
16:31:11|4438.44
16:31:12|4440.45
16:31:13|4440.45
16:31:14|4440.45
16:31:16|4440.45
16:31:18|4449.65
16:31:20|4450.82
16:31:21|4450.82
16:31:23|4450.82
16:31:24|4450.82
16:31:25|4450.82
16:31:26|4450.82
16:31:27|4444.15
16:31:27|4444.15
16:31:29|4444.15
16:31:30|4444.15
16:31:31|4444.15
16:31:32|4444.15
16:31:33|4444.15
16:31:34|4444.15
16:31:35|4444.15
16:31:37|4444.15
16:31:37|4443.69
16:31:38|4443.69
16:31:39|4443.69
16:31:41|4443.69
16:31:41|4443.69
16:31:42|4443.69
16:31:43|4443.69
16:31:44|4443.69
16:31:45|4443.69
16:31:46|4443.69
16:31:47|4443.69
16:31:48|4443.69
16:31:50|4448.23
16:31:50|4448.23
16:31:52|4448.23
16:31:53|4448.23
16:31:53|4448.23
16:31:54|4448.23
16:31:55|4448.23
16:31:56|4448.23
16:31:57|4448.23
16:31:58|4448.23
16:31:59|4448.23
16:32:00|4448.23
16:32:01|4448.23
16:32:03|4446.89
16:32:04|4444.54
16:32:04|4440.69
16:32:05|4439.59
16:32:06|4439.59
16:32:07|4439.59
16:32:08|4439.59
16:32:09|4439.59
16:32:11|4438.44
16:32:11|4436.56
16:32:12|4436.56
16:32:13|4434.04
16:32:14|4432.85
16:32:16|4432.85
16:32:18|4432.85
16:32:18|4435.81
16:32:20|4432.69
16:32:20|4432.69
16:32:22|4432.69
16:32:23|4432.69
16:32:24|4441.99
16:32:25|4442.48
16:32:26|4442.42
16:32:27|4442.42
16:32:28|4442.42
16:32:29|4442.42
16:32:31|4442.42
16:32:32|4442.42
16:32:32|4442.42
16:32:33|4442.42
16:32:34|4442.42
16:32:35|4442.42
16:32:36|4442.42
16:32:37|4442.42
16:32:38|4442.42
16:32:40|4442.42
16:32:40|4442.42
16:32:42|4442.42
16:32:42|4442.42
16:32:43|4442.42
16:32:45|4442.42
16:32:45|4442.42
16:32:46|4437.48
16:32:48|4437.48
16:32:48|4437.48
16:32:50|4437.48
16:32:50|4437.48
16:32:51|4437.48
16:32:52|4437.48
16:32:54|4437.48
16:32:54|4437.48
16:32:55|4437.48
16:32:56|4437.48
16:32:57|4437.48
16:32:58|4437.48
16:32:59|4437.48
16:33:00|4437.99
16:33:01|4437.87
16:33:03|4438.52
16:33:04|4438.24
16:33:04|4438.24
16:33:05|4438.24
16:33:07|4438.24
16:33:08|4438.24
16:33:09|4438.24
16:33:09|4438.24
16:33:10|4438.24
16:33:11|4438.24
16:33:13|4438.24
16:33:13|4438.24
16:33:14|4438.24
16:33:15|4438.24
16:33:16|4438.24
16:33:19|4438.24
16:33:20|4438.24
16:33:21|4438.24
16:33:22|4438.24
16:33:23|4438.24
16:33:24|4438.24
16:33:26|4438.24
16:33:27|4438.24
16:33:28|4438.24
16:33:28|4438.24
16:33:30|4438.24
16:33:30|4438.24
16:33:32|4438.24
16:33:33|4438.24
16:33:34|4438.24
16:33:35|4438.24
16:33:36|4438.24
16:33:37|4438.47
16:33:38|4438.47
16:33:39|4438.47
16:33:40|4438.47
16:33:41|4438.47
16:33:42|4438.47
16:33:43|4438.47
16:33:44|4438.47
16:33:45|4438.47
16:33:46|4438.47
16:33:47|4438.47
16:33:48|4444.14
16:33:49|4444.14
16:33:51|4444.14
16:33:52|4444.14
16:33:52|4444.14
16:33:53|4444.14
16:33:55|4444.14
16:33:56|4444.14
16:33:57|4444.14
16:33:58|4444.14
16:33:59|4444.14
16:33:59|4444.14
16:34:01|4444.14
16:34:02|4444.14
16:34:03|4444.14
16:34:03|4444.14
16:34:05|4444.14
16:34:06|4443.04
16:34:06|4444.14
16:34:08|4440.38
16:34:09|4438.43
16:34:09|4438.43
16:34:11|4438.43
16:34:12|4438.43
16:34:13|4438.43
16:34:14|4438.43
16:34:15|4438.43
16:34:16|4438.43
16:34:17|4438.43
16:34:18|4438.43
16:34:20|4438.43
16:34:22|4438.43
16:34:22|4438.43
16:34:24|4438.43
16:34:24|4438.43
16:34:26|4438.43
16:34:28|4438.43
16:34:28|4438.43
16:34:29|4438.43
16:34:31|4438.43
16:34:33|4438.43
16:34:33|4438.43
16:34:34|4434.03
16:34:35|4434.03
16:34:37|4434.03
16:34:38|4434.03
16:34:38|4434.03
16:34:39|4434.03
16:34:40|4434.03
16:34:41|4432.72
16:34:43|4432.72
16:34:44|4432.72
16:34:45|4432.72
16:34:46|4432.72
16:34:46|4432.72
16:34:47|4432.72
16:34:48|4432.72
16:34:50|4432.72
16:34:50|4432.72
16:34:52|4432.72
16:34:53|4432.72
16:34:53|4432.72
16:34:54|4432.72
16:34:55|4432.72
16:34:57|4432.72
16:34:58|4432.72
16:34:59|4432.72
16:35:00|4432.72
16:35:01|4432.72
16:35:02|4432.72
16:35:03|4432.72
16:35:04|4432.72
16:35:05|4432.72
16:35:06|4434.53
16:35:07|4434.53
16:35:08|4434.53
16:35:09|4434.53
16:35:10|4434.53
16:35:11|4434.53
16:35:12|4434.53
16:35:13|4434.53
16:35:14|4434.53
16:35:15|4434.53
16:35:16|4441.4
16:35:18|4441.4
16:35:18|4441.4
16:35:20|4441.4
16:35:22|4441.4
16:35:23|4441.4
16:35:24|4441.4
16:35:25|4441.4
16:35:26|4438.62
16:35:27|4438.62
16:35:28|4438.62
16:35:29|4438.62
16:35:30|4438.62
16:35:31|4438.62
16:35:33|4438.62
16:35:33|4438.62
16:35:34|4440.99
16:35:35|4440.99
16:35:37|4440.99
16:35:37|4440.99
16:35:38|4440.99
16:35:40|4440.99
16:35:40|4441.53
16:35:41|4441.53
16:35:42|4441.53
16:35:43|4441.53
16:35:44|4446.41
16:35:45|4445.78
16:35:46|4445.07
16:35:47|4445.07
16:35:48|4445.07
16:35:49|4445.07
16:35:51|4445.07
16:35:51|4444.28
16:35:52|4444.28
16:35:53|4444.28
16:35:54|4444.28
16:35:55|4444.28
16:35:57|4444.28
16:35:58|4444.28
16:35:59|4444.28
16:36:00|4444.28
16:36:01|4444.28
16:36:02|4444.28
16:36:03|4444.28
16:36:04|4444.28
16:36:05|4444.28
16:36:06|4445.69
16:36:07|4445.69
16:36:08|4445.78
16:36:09|4445.78
16:36:10|4444.99
16:36:11|4444.88
16:36:12|4444.88
16:36:13|4444.88
16:36:14|4444.88
16:36:15|4444.88
16:36:16|4444.88
16:36:17|4444.88
16:36:18|4444.88
16:36:19|4445.3
16:36:20|4445.3
16:36:22|4445.3
16:36:23|4445.3
16:36:24|4445.3
16:36:25|4445.3
16:36:26|4445.3
16:36:28|4445.3
16:36:28|4445.3
16:36:29|4445.3
16:36:30|4445.3
16:36:31|4445.3
16:36:32|4445.3
16:36:34|4445.3
16:36:35|4445.3
16:36:35|4445.3
16:36:36|4445.3
16:36:37|4445.3
16:36:38|4445.3
16:36:39|4445.3
16:36:40|4445.3
16:36:41|4445.3
16:36:42|4445.3
16:36:43|4445.3
16:36:44|4445.3
16:36:45|4445.3
16:36:46|4445.3
16:36:47|4445.3
16:36:48|4445.3
16:36:49|4445.3
16:36:50|4445.3
16:36:51|4445.3
16:36:52|4445.3
16:36:53|4445.3
16:36:54|4445.3
16:36:55|4445.3
16:36:56|4445.3
16:36:57|4445.3
16:36:58|4445.3
16:36:59|4445.3
16:37:00|4445.3
16:37:01|4445.3
16:37:02|4445.3
16:37:03|4445.3
16:37:04|4445.3
16:37:05|4445.3
16:37:06|4445.3
16:37:07|4440.25
16:37:08|4440.25
16:37:09|4440.25
16:37:10|4440.25
16:37:11|4440.25
16:37:12|4440.25
16:37:13|4440.25
16:37:14|4440.25
16:37:15|4440.25
16:37:16|4439.67
16:37:17|4439.67
16:37:18|4439.67
16:37:19|4439.67
16:37:20|4439.67
16:37:22|4439.67
16:37:23|4439.67
16:37:24|4434.
16:37:25|4434.
16:37:26|4434.
16:37:27|4434.
16:37:28|4434.
16:37:30|4434.
16:37:31|4434.
16:37:32|4434.
16:37:33|4434.
16:37:34|4430.
16:37:35|4430.
16:37:36|4430.
16:37:37|4429.42
16:37:38|4429.42
16:37:39|4429.72
16:37:40|4429.72
16:37:41|4429.72
16:37:42|4429.72
16:37:43|4429.72
16:37:44|4429.72
16:37:45|4432.88
16:37:46|4432.88
16:37:47|4432.88
16:37:48|4434.46
16:37:49|4434.46
16:37:50|4434.46
16:37:51|4434.46
16:37:52|4434.46
16:37:53|4434.46
16:37:54|4434.46
16:37:55|4434.46
16:37:56|4434.46
16:37:58|4438.37
16:37:58|4438.37
16:37:59|4438.37
16:38:01|4438.37
16:38:02|4438.37
16:38:03|4438.37
16:38:04|4438.37
16:38:05|4438.37
16:38:06|4439.26
16:38:07|4439.26
16:38:08|4439.26
16:38:10|4442.26
16:38:11|4442.26
16:38:13|4442.26
16:38:14|4442.26
16:38:14|4442.26
16:38:15|4442.26
16:38:17|4442.26
16:38:18|4442.26
16:38:19|4442.26
16:38:19|4442.26
16:38:21|4442.26
16:38:22|4442.26
16:38:24|4442.26
16:38:25|4442.26
16:38:26|4442.26
16:38:27|4442.26
16:38:28|4442.26
16:38:29|4442.26
16:38:30|4442.26
16:38:32|4438.
16:38:33|4438.
16:38:34|4438.
16:38:34|4438.
16:38:36|4438.
16:38:37|4438.
16:38:38|4438.
16:38:38|4438.
16:38:39|4438.
16:38:41|4438.
16:38:42|4438.
16:38:43|4438.
16:38:44|4438.
16:38:45|4438.
16:38:46|4438.
16:38:47|4438.
16:38:48|4438.
16:38:50|4438.
16:38:50|4438.
16:38:52|4438.
16:38:53|4438.
16:38:54|4438.
16:38:55|4438.
16:38:56|4438.
16:38:57|4438.
16:38:58|4438.
16:38:59|4438.
16:38:59|4438.
16:39:02|4438.
16:39:02|4438.
16:39:04|4438.
16:39:05|4438.
16:39:06|4438.
16:39:07|4438.
16:39:08|4438.
16:39:09|4438.
16:39:10|4438.
16:39:11|4438.
16:39:12|4438.
16:39:14|4438.
16:39:14|4438.
16:39:15|4438.
16:39:17|4438.
16:39:18|4438.
16:39:18|4438.
16:39:19|4439.2
16:39:20|4439.2
16:39:21|4439.2
16:39:23|4439.2
16:39:25|4439.2
16:39:26|4443.79
16:39:27|4443.79
16:39:28|4441.18
16:39:29|4441.61
16:39:30|4441.61
16:39:32|4441.61
16:39:34|4441.61
16:39:34|4441.61
16:39:35|4441.61
16:39:37|4441.61
16:39:37|4441.61
16:39:39|4441.58
16:39:40|4441.58
16:39:42|4443.13
16:39:42|4443.13
16:39:43|4443.27
16:39:44|4443.44
16:39:45|4443.44
16:39:46|4443.44
16:39:47|4443.44
16:39:48|4443.44
16:39:49|4445.53
16:39:50|4445.53
16:39:51|4445.53
16:39:53|4445.53
16:39:53|4445.53
16:39:54|4445.53
16:39:55|4445.53
16:39:56|4445.53
16:39:57|4445.53
16:39:58|4445.53
16:40:00|4445.53
16:40:01|4445.53
16:40:02|4445.53
16:40:03|4445.53
16:40:04|4445.53
16:40:05|4445.53
16:40:06|4446.18
16:40:07|4446.18
16:40:08|4446.18
16:40:09|4446.18
16:40:10|4448.4
16:40:11|4446.67
16:40:12|4446.67
16:40:13|4446.67
16:40:14|4446.97
16:40:15|4446.97
16:40:16|4446.15
16:40:17|4446.15
16:40:19|4447.93
16:40:19|4447.93
16:40:20|4447.93
16:40:21|4448.53
16:40:22|4448.53
16:40:23|4448.9
16:40:25|4448.9
16:40:27|4448.9
16:40:29|4448.59
16:40:29|4448.86
16:40:32|4448.86
16:40:32|4448.86
16:40:33|4448.86
16:40:34|4449.45
16:40:36|4448.18
16:40:36|4448.18
16:40:37|4448.18
16:40:38|4448.18
16:40:40|4448.69
16:40:41|4448.18
16:40:42|4448.18
16:40:43|4448.22
16:40:44|4448.22
16:40:45|4448.27
16:40:45|4448.27
16:40:47|4448.44
16:40:48|4448.44
16:40:48|4449.06
16:40:49|4449.06
16:40:50|4449.06
16:40:52|4449.28
16:40:52|4449.28
16:40:54|4449.51
16:40:54|4449.51
16:40:55|4450.2
16:40:57|4450.2
16:40:58|4450.89
16:40:58|4450.89
16:40:59|4451.12
16:41:00|4450.2
16:41:01|4450.2
16:41:02|4450.2
16:41:04|4450.71
16:41:04|4449.69
16:41:05|4449.69
16:41:06|4449.7
16:41:07|4449.7
16:41:08|4450.62
16:41:09|4450.62
16:41:10|4450.84
16:41:11|4450.84
16:41:13|4449.13
16:41:13|4449.13
16:41:14|4449.13
16:41:15|4449.13
16:41:16|4449.13
16:41:17|4449.13
16:41:18|4449.13
16:41:20|4449.13
16:41:20|4449.13
16:41:21|4449.13
16:41:22|4449.13
16:41:23|4449.13
16:41:24|4449.13
16:41:27|4449.13
16:41:28|4448.45
16:41:29|4448.45
16:41:29|4448.44
16:41:31|4448.44
16:41:32|4449.16
16:41:33|4449.16
16:41:34|4449.16
16:41:35|4449.16
16:41:36|4449.16
16:41:37|4449.16
16:41:38|4449.16
16:41:40|4449.93
16:41:41|4449.93
16:41:42|4451.24
16:41:43|4451.24
16:41:44|4452.82
16:41:44|4452.82
16:41:46|4451.69
16:41:47|4451.69
16:41:47|4451.69
16:41:49|4448.07
16:41:50|4448.07
16:41:51|4450.42
16:41:52|4448.3
16:41:52|4450.18
16:41:54|4448.53
16:41:55|4451.56
16:41:56|4451.56
16:41:57|4454.5
16:41:58|4453.66
16:41:58|4450.7
16:42:00|4450.7
16:42:01|4450.7
16:42:03|4450.7
16:42:03|4451.29
16:42:05|4451.29
16:42:05|4451.29
16:42:06|4451.29
16:42:07|4451.29
16:42:08|4451.29
16:42:09|4451.29
16:42:11|4451.29
16:42:11|4451.29
16:42:13|4451.29
16:42:13|4451.29
16:42:14|4451.29
16:42:15|4451.29
16:42:16|4451.29
16:42:17|4451.29
16:42:18|4451.29
16:42:19|4451.29
16:42:20|4451.29
16:42:21|4451.29
16:42:22|4451.29
16:42:23|4451.29
16:42:24|4451.29
16:42:25|4451.29
16:42:28|4451.29
16:42:29|4451.29
16:42:31|4453.86
16:42:31|4453.86
16:42:32|4453.86
16:42:34|4453.86
16:42:34|4453.86
16:42:36|4453.86
16:42:36|4453.86
16:42:38|4453.86
16:42:38|4453.86
16:42:40|4453.86
16:42:41|4453.86
16:42:42|4453.86
16:42:43|4453.86
16:42:44|4454.14
16:42:44|4454.14
16:42:45|4454.14
16:42:47|4454.14
16:42:47|4454.14
16:42:49|4454.14
16:42:50|4454.14
16:42:50|4454.14
16:42:52|4454.14
16:42:53|4454.14
16:42:53|4454.14
16:42:54|4454.14
16:42:55|4448.06
16:42:57|4448.06
16:42:58|4448.06
16:42:58|4448.06
16:42:59|4448.08
16:43:00|4448.08
16:43:02|4448.08
16:43:03|4448.08
16:43:03|4448.08
16:43:04|4448.08
16:43:05|4448.08
16:43:06|4448.08
16:43:08|4448.08
16:43:08|4448.08
16:43:09|4450.34
16:43:10|4450.34
16:43:12|4450.34
16:43:13|4450.34
16:43:13|4450.34
16:43:14|4450.34
16:43:15|4450.34
16:43:16|4450.34
16:43:17|4450.34
16:43:18|4450.34
16:43:20|4450.34
16:43:20|4450.34
16:43:21|4450.34
16:43:23|4450.34
16:43:23|4450.34
16:43:24|4450.34
16:43:25|4450.34
16:43:26|4450.34
16:43:28|4450.34
16:43:30|4450.34
16:43:31|4450.34
16:43:32|4450.34
16:43:33|4450.34
16:43:34|4450.34
16:43:35|4450.34
16:43:36|4450.34
16:43:37|4450.34
16:43:38|4450.34
16:43:39|4450.34
16:43:40|4450.34
16:43:41|4450.34
16:43:42|4450.34
16:43:43|4455.33
16:43:44|4455.33
16:43:45|4455.33
16:43:46|4455.33
16:43:47|4455.33
16:43:48|4455.33
16:43:49|4455.33
16:43:50|4455.33
16:43:51|4455.33
16:43:53|4453.67
16:43:54|4453.67
16:43:56|4451.43
16:43:57|4451.43
16:43:58|4451.51
16:43:58|4451.51
16:43:59|4451.51
16:44:01|4451.51
16:44:02|4451.51
16:44:03|4451.51
16:44:04|4451.51
16:44:05|4451.51
16:44:06|4452.7
16:44:07|4452.7
16:44:08|4452.7
16:44:09|4451.92
16:44:09|4451.92
16:44:10|4451.92
16:44:11|4451.92
16:44:13|4451.92
16:44:13|4451.92
16:44:15|4451.92
16:44:16|4451.92
16:44:17|4451.92
16:44:18|4451.92
16:44:19|4451.92
16:44:20|4451.92
16:44:20|4451.92
16:44:22|4451.92
16:44:23|4451.92
16:44:23|4454.87
16:44:25|4454.87
16:44:25|4454.87
16:44:27|4454.87
16:44:27|4454.87
16:44:30|4454.87
16:44:31|4454.87
16:44:32|4454.87
16:44:33|4454.87
16:44:34|4454.87
16:44:36|4454.87
16:44:37|4454.87
16:44:38|4454.87
16:44:39|4454.87
16:44:40|4454.87
16:44:41|4454.87
16:44:42|4454.87
16:44:43|4454.87
16:44:44|4454.87
16:44:45|4454.87
16:44:46|4461.
16:44:47|4460.58
16:44:48|4458.2
16:44:49|4457.11
16:44:50|4457.11
16:44:51|4457.11
16:44:52|4457.11
16:44:54|4457.11
16:44:55|4457.07
16:44:56|4457.07
16:44:57|4457.07
16:44:58|4457.07
16:44:59|4457.07
16:45:00|4457.07
16:45:02|4454.55
16:45:03|4454.55
16:45:05|4454.55
16:45:05|4453.05
16:45:06|4451.95
16:45:07|4451.95
16:45:09|4451.95
16:45:10|4451.95
16:45:11|4451.95
16:45:12|4450.97
16:45:13|4450.97
16:45:14|4450.97
16:45:15|4449.69
16:45:16|4449.69
16:45:17|4449.69
16:45:18|4449.69
16:45:19|4450.63
16:45:20|4450.63
16:45:21|4453.39
16:45:22|4453.39
16:45:23|4453.39
16:45:24|4453.39
16:45:25|4453.39
16:45:26|4453.39
16:45:27|4453.39
16:45:28|4453.39
16:45:29|4453.39
16:45:31|4453.39
16:45:32|4453.39
16:45:33|4453.39
16:45:34|4453.39
16:45:35|4453.39
16:45:37|4453.39
16:45:37|4453.39
16:45:38|4453.39
16:45:40|4453.39
16:45:40|4453.39
16:45:42|4453.39
16:45:43|4453.39
16:45:44|4453.39
16:45:44|4450.85
16:45:46|4450.85
16:45:46|4450.85
16:45:47|4450.85
16:45:48|4450.85
16:45:51|4449.37
16:45:51|4449.37
16:45:53|4449.37
16:45:54|4449.37
16:45:55|4449.37
16:45:56|4449.37
16:45:57|4449.37
16:45:58|4449.37
16:46:00|4449.37
16:46:00|4449.37
16:46:01|4449.37
16:46:03|4453.81
16:46:04|4453.21
16:46:04|4452.75
16:46:05|4452.75
16:46:06|4452.75
16:46:07|4452.75
16:46:08|4452.75
16:46:10|4452.75
16:46:11|4452.75
16:46:11|4452.75
16:46:12|4452.75
16:46:13|4452.75
16:46:15|4452.75
16:46:16|4452.75
16:46:16|4452.75
16:46:17|4452.75
16:46:18|4452.75
16:46:20|4452.75
16:46:21|4452.75
16:46:21|4452.75
16:46:22|4452.75
16:46:23|4452.75
16:46:24|4453.1
16:46:26|4453.1
16:46:26|4453.1
16:46:28|4453.1
16:46:28|4453.1
16:46:29|4453.1
16:46:32|4453.1
16:46:33|4453.1
16:46:35|4453.1
16:46:37|4454.55
16:46:37|4454.55
16:46:39|4454.55
16:46:40|4454.55
16:46:41|4454.55
16:46:41|4454.55
16:46:43|4452.38
16:46:44|4452.38
16:46:45|4452.38
16:46:45|4452.38
16:46:46|4452.76
16:46:48|4452.76
16:46:49|4452.76
16:46:50|4452.76
16:46:52|4452.76
16:46:52|4452.76
16:46:54|4452.76
16:46:54|4452.76
16:46:55|4452.76
16:46:57|4452.76
16:46:57|4452.76
16:46:58|4452.76
16:46:59|4452.76
16:47:01|4452.76
16:47:01|4446.95
16:47:04|4446.95
16:47:05|4445.78
16:47:05|4445.78
16:47:06|4442.88
16:47:07|4442.88
16:47:08|4442.88
16:47:09|4442.88
16:47:10|4444.13
16:47:11|4444.13
16:47:12|4444.13
16:47:13|4444.13
16:47:14|4444.13
16:47:15|4443.36
16:47:16|4443.36
16:47:17|4443.36
16:47:19|4443.36
16:47:20|4443.36
16:47:21|4443.36
16:47:22|4443.36
16:47:23|4445.27
16:47:24|4445.27
16:47:25|4445.27
16:47:26|4445.27
16:47:27|4445.27
16:47:28|4445.27
16:47:29|4445.27
16:47:30|4445.27
16:47:31|4445.27
16:47:33|4445.27
16:47:34|4445.27
16:47:36|4445.27
16:47:38|4445.27
16:47:39|4445.27
16:47:40|4449.96
16:47:41|4449.96
16:47:41|4451.45
16:47:43|4451.45
16:47:44|4451.45
16:47:46|4451.45
16:47:47|4451.45
16:47:47|4451.45
16:47:48|4451.45
16:47:49|4451.45
16:47:51|4451.45
16:47:52|4451.45
16:47:53|4451.45
16:47:54|4451.45
16:47:55|4451.45
16:47:56|4451.45
16:47:58|4451.45
16:47:59|4451.45
16:47:59|4451.45
16:48:00|4451.45
16:48:02|4451.45
16:48:02|4451.45
16:48:05|4451.45
16:48:05|4451.45
16:48:06|4451.45
16:48:07|4451.45
16:48:08|4451.45
16:48:09|4451.45
16:48:10|4451.45
16:48:11|4451.45
16:48:12|4451.45
16:48:13|4451.45
16:48:14|4451.45
16:48:16|4451.45
16:48:16|4451.45
16:48:18|4451.45
16:48:19|4451.45
16:48:20|4451.45
16:48:21|4451.45
16:48:22|4451.45
16:48:24|4451.45
16:48:25|4454.72
16:48:26|4454.72
16:48:27|4454.72
16:48:28|4455.33
16:48:29|4455.33
16:48:29|4455.33
16:48:30|4455.33
16:48:32|4455.33
16:48:34|4455.33
16:48:35|4455.33
16:48:36|4455.33
16:48:36|4455.56
16:48:37|4455.56
16:48:39|4455.56
16:48:40|4455.56
16:48:41|4455.56
16:48:43|4454.25
16:48:43|4454.25
16:48:44|4454.11
16:48:45|4454.11
16:48:46|4454.11
16:48:48|4454.11
16:48:49|4454.11
16:48:50|4454.11
16:48:51|4455.41
16:48:52|4455.41
16:48:53|4455.41
16:48:54|4455.41
16:48:55|4455.41
16:48:56|4455.41
16:48:57|4455.41
16:48:58|4458.34
16:48:59|4458.34
16:49:00|4458.34
16:49:01|4459.46
16:49:02|4462.06
16:49:03|4462.06
16:49:04|4462.06
16:49:05|4462.06
16:49:06|4462.06
16:49:07|4462.06
16:49:08|4460.92
16:49:09|4460.92
16:49:10|4460.59
16:49:11|4460.59
16:49:12|4459.26
16:49:13|4459.26
16:49:14|4459.26
16:49:15|4459.26
16:49:16|4459.26
16:49:17|4464.29
16:49:18|4463.97
16:49:19|4463.97
16:49:20|4463.97
16:49:21|4463.7
16:49:22|4463.7
16:49:23|4463.7
16:49:24|4463.7
16:49:25|4463.7
16:49:26|4463.7
16:49:27|4463.7
16:49:28|4463.7
16:49:29|4463.7
16:49:30|4463.7
16:49:31|4463.7
16:49:32|4463.7
16:49:34|4463.7
16:49:36|4463.7
16:49:37|4463.7
16:49:38|4463.7
16:49:39|4463.7
16:49:41|4463.7
16:49:42|4463.7
16:49:42|4463.7
16:49:43|4463.7
16:49:44|4467.
16:49:46|4467.
16:49:47|4467.
16:49:48|4466.44
16:49:49|4466.44
16:49:50|4463.7
16:49:50|4466.42
16:49:52|4466.42
16:49:53|4466.42
16:49:54|4466.42
16:49:55|4469.32
16:49:56|4469.32
16:49:57|4469.32
16:49:58|4469.32
16:49:58|4467.36
16:49:59|4467.36
16:50:00|4467.36
16:50:02|4469.74
16:50:03|4469.74
16:50:04|4469.98
16:50:05|4469.98
16:50:06|4470.98
16:50:07|4467.73
16:50:08|4467.73
16:50:09|4470.46
16:50:10|4471.19
16:50:11|4471.19
16:50:12|4467.51
16:50:13|4467.9
16:50:14|4468.01
16:50:14|4469.79
16:50:16|4469.15
16:50:17|4468.68
16:50:18|4470.68
16:50:19|4467.35
16:50:19|4467.35
16:50:20|4466.08
16:50:22|4466.08
16:50:22|4466.08
16:50:24|4466.08
16:50:24|4462.92
16:50:25|4462.92
16:50:26|4462.92
16:50:27|4462.92
16:50:28|4462.92
16:50:29|4462.92
16:50:30|4462.92
16:50:32|4462.92
16:50:32|4462.92
16:50:33|4462.92
16:50:36|4462.92
16:50:38|4462.92
16:50:39|4462.92
16:50:41|4454.94
16:50:41|4454.94
16:50:42|4454.94
16:50:43|4458.84
16:50:45|4458.84
16:50:46|4458.84
16:50:46|4460.59
16:50:47|4460.59
16:50:49|4460.59
16:50:50|4460.59
16:50:51|4460.59
16:50:52|4460.59
16:50:52|4461.98
16:50:54|4461.98
16:50:54|4461.98
16:50:55|4461.98
16:50:57|4461.98
16:50:58|4461.98
16:51:00|4461.98
16:51:00|4461.98
16:51:01|4461.98
16:51:04|4461.98
16:51:04|4465.28
16:51:06|4465.44
16:51:07|4463.03
16:51:08|4463.03
16:51:09|4463.03
16:51:10|4463.03
16:51:10|4463.03
16:51:11|4463.03
16:51:12|4463.03
16:51:13|4463.03
16:51:14|4463.03
16:51:16|4463.03
16:51:16|4463.03
16:51:17|4463.03
16:51:18|4463.03
16:51:19|4463.03
16:51:21|4463.03
16:51:21|4463.03
16:51:24|4463.03
16:51:24|4463.03
16:51:25|4463.03
16:51:26|4463.03
16:51:27|4463.03
16:51:28|4463.03
16:51:29|4463.03
16:51:30|4463.03
16:51:31|4463.03
16:51:32|4463.03
16:51:34|4461.25
16:51:35|4461.25
16:51:37|4461.25
16:51:39|4461.25
16:51:40|4461.25
16:51:41|4461.25
16:51:42|4461.25
16:51:44|4461.25
16:51:44|4461.25
16:51:46|4461.25
16:51:46|4461.25
16:51:47|4461.25
16:51:48|4461.25
16:51:49|4461.25
16:51:51|4461.25
16:51:51|4461.25
16:51:53|4461.25
16:51:54|4461.25
16:51:54|4461.25
16:51:55|4461.25
16:51:57|4461.25
16:51:57|4461.25
16:51:59|4461.25
16:51:59|4461.25
16:52:00|4461.25
16:52:02|4461.25
16:52:03|4461.25
16:52:05|4461.25
16:52:06|4461.25
16:52:06|4461.25
16:52:07|4461.25
16:52:08|4461.25
16:52:10|4461.25
16:52:10|4461.25
16:52:11|4461.25
16:52:12|4461.25
16:52:14|4461.25
16:52:14|4461.25
16:52:15|4461.25
16:52:17|4462.54
16:52:17|4462.54
16:52:18|4462.54
16:52:19|4462.54
16:52:20|4462.54
16:52:22|4462.54
16:52:23|4462.54
16:52:23|4462.54
16:52:24|4462.54
16:52:25|4462.54
16:52:26|4462.54
16:52:27|4462.54
16:52:29|4462.54
16:52:29|4462.54
16:52:31|4462.54
16:52:32|4462.54
16:52:32|4462.54
16:52:33|4462.54
16:52:34|4462.54
16:52:35|4462.54
16:52:38|4462.26
16:52:40|4462.26
16:52:40|4462.26
16:52:43|4462.26
16:52:44|4463.57
16:52:45|4463.57
16:52:46|4463.57
16:52:47|4463.57
16:52:48|4463.57
16:52:49|4463.57
16:52:50|4463.57
16:52:51|4463.57
16:52:52|4463.99
16:52:53|4463.99
16:52:54|4463.99
16:52:55|4463.99
16:52:56|4463.99
16:52:57|4463.99
16:52:58|4463.99
16:52:59|4463.99
16:53:00|4463.99
16:53:01|4463.99
16:53:02|4463.99
16:53:03|4463.99
16:53:04|4463.99
16:53:05|4463.99
16:53:06|4463.99
16:53:07|4463.99
16:53:08|4463.99
16:53:09|4463.99
16:53:10|4463.99
16:53:11|4464.17
16:53:12|4464.17
16:53:13|4464.17
16:53:14|4464.17
16:53:15|4464.17
16:53:16|4464.17
16:53:17|4464.17
16:53:18|4464.17
16:53:19|4464.17
16:53:20|4464.17
16:53:21|4464.17
16:53:22|4466.63
16:53:23|4466.63
16:53:24|4468.07
16:53:25|4468.07
16:53:26|4468.07
16:53:27|4468.07
16:53:28|4468.07
16:53:29|4468.07
16:53:30|4468.07
16:53:31|4468.07
16:53:32|4468.07
16:53:33|4468.07
16:53:34|4468.07
16:53:35|4468.07
16:53:36|4468.07
16:53:37|4468.07
16:53:38|4468.07
16:53:40|4468.07
16:53:41|4468.07
16:53:43|4468.07
16:53:44|4468.07
16:53:44|4468.07
16:53:46|4468.07
16:53:47|4468.07
16:53:48|4468.07
16:53:49|4468.07
16:53:50|4468.07
16:53:51|4468.07
16:53:52|4465.48
16:53:53|4465.48
16:53:54|4465.48
16:53:55|4465.48
16:53:56|4465.48
16:53:57|4465.48
16:53:58|4465.48
16:53:59|4465.48
16:54:01|4465.48
16:54:02|4465.48
16:54:02|4465.48
16:54:03|4463.71
16:54:04|4463.71
16:54:06|4463.71
16:54:06|4463.71
16:54:07|4463.71
16:54:10|4463.71
16:54:10|4463.71
16:54:11|4463.71
16:54:13|4463.71
16:54:14|4463.71
16:54:15|4463.71
16:54:16|4463.71
16:54:17|4463.71
16:54:18|4463.71
16:54:19|4463.71
16:54:20|4463.71
16:54:21|4466.18
16:54:23|4466.18
16:54:23|4466.18
16:54:25|4466.18
16:54:26|4466.18
16:54:27|4466.18
16:54:28|4467.53
16:54:29|4467.53
16:54:30|4467.53
16:54:31|4467.53
16:54:32|4467.53
16:54:33|4467.53
16:54:34|4467.53
16:54:35|4467.53
16:54:36|4467.53
16:54:37|4467.53
16:54:37|4467.53
16:54:40|4467.53
16:54:42|4467.53
16:54:42|4467.53
16:54:44|4467.53
16:54:45|4467.53
16:54:46|4467.53
16:54:47|4467.53
16:54:49|4467.53
16:54:50|4467.53
16:54:51|4467.53
16:54:53|4467.53
16:54:54|4467.53
16:54:55|4467.53
16:54:55|4467.53
16:54:57|4467.53
16:54:58|4467.53
16:54:59|4467.53
16:55:00|4467.53
16:55:01|4467.53
16:55:03|4467.53
16:55:04|4467.53
16:55:05|4467.53
16:55:05|4467.53
16:55:07|4467.53
16:55:07|4467.53
16:55:08|4467.53
16:55:09|4467.53
16:55:11|4467.53
16:55:11|4467.53
16:55:12|4467.53
16:55:13|4467.53
16:55:14|4467.53
16:55:16|4468.69
16:55:16|4468.69
16:55:17|4468.69
16:55:20|4468.69
16:55:20|4468.69
16:55:22|4468.69
16:55:22|4468.69
16:55:23|4468.69
16:55:24|4468.69
16:55:25|4468.69
16:55:26|4468.69
16:55:27|4468.69
16:55:28|4468.69
16:55:29|4468.69
16:55:30|4468.69
16:55:31|4468.69
16:55:32|4468.69
16:55:33|4468.69
16:55:34|4468.69
16:55:35|4468.69
16:55:36|4468.69
16:55:37|4468.69
16:55:38|4468.69
16:55:40|4468.69
16:55:41|4468.69
16:55:43|4468.69
16:55:44|4468.69
16:55:45|4475.3
16:55:47|4476.33
16:55:48|4476.33
16:55:48|4476.33
16:55:50|4476.42
16:55:51|4477.73
16:55:52|4480.
16:55:52|4480.
16:55:53|4480.
16:55:54|4480.
16:55:56|4479.18
16:55:57|4477.72
16:55:58|4477.72
16:55:59|4477.72
16:56:00|4476.
16:56:01|4474.38
16:56:02|4474.38
16:56:03|4474.38
16:56:04|4474.38
16:56:05|4474.38
16:56:06|4474.38
16:56:07|4474.38
16:56:07|4476.15
16:56:09|4475.35
16:56:10|4475.35
16:56:10|4475.35
16:56:12|4473.3
16:56:13|4473.3
16:56:13|4473.3
16:56:15|4473.3
16:56:16|4473.3
16:56:17|4470.57
16:56:18|4470.57
16:56:18|4470.57
16:56:19|4471.62
16:56:20|4471.62
16:56:22|4471.62
16:56:23|4471.62
16:56:24|4471.62
16:56:24|4471.62
16:56:26|4471.62
16:56:27|4471.62
16:56:27|4471.62
16:56:29|4474.1
16:56:30|4476.78
16:56:31|4476.78
16:56:32|4476.78
16:56:32|4476.78
16:56:34|4478.69
16:56:34|4478.69
16:56:35|4478.
16:56:37|4478.
16:56:38|4478.
16:56:39|4478.
16:56:40|4476.97
16:56:42|4476.97
16:56:44|4476.97
16:56:45|4479.18
16:56:46|4479.18
16:56:47|4479.18
16:56:48|4479.18
16:56:49|4479.18
16:56:51|4479.18
16:56:51|4479.18
16:56:52|4480.
16:56:54|4480.
16:56:55|4482.
16:56:55|4482.
16:56:57|4482.
16:56:58|4482.
16:56:59|4482.
16:57:00|4482.
16:57:01|4482.
16:57:02|4482.
16:57:03|4482.
16:57:04|4482.
16:57:05|4482.
16:57:06|4479.94
16:57:07|4479.94
16:57:08|4479.94
16:57:09|4479.94
16:57:09|4479.94
16:57:11|4478.54
16:57:12|4478.54
16:57:12|4478.54
16:57:14|4478.54
16:57:15|4478.54
16:57:15|4478.54
16:57:17|4478.54
16:57:18|4478.54
16:57:19|4478.54
16:57:20|4478.54
16:57:20|4478.54
16:57:22|4478.54
16:57:22|4478.54
16:57:24|4477.53
16:57:25|4477.53
16:57:26|4477.53
16:57:27|4477.53
16:57:28|4477.53
16:57:28|4477.53
16:57:30|4477.53
16:57:31|4477.53
16:57:31|4477.53
16:57:32|4477.53
16:57:34|4477.53
16:57:35|4477.53
16:57:36|4477.53
16:57:36|4477.53
16:57:37|4477.53
16:57:39|4477.53
16:57:40|4477.53
16:57:41|4477.53
16:57:43|4477.53
16:57:44|4477.53
16:57:45|4477.64
16:57:46|4477.64
16:57:47|4477.64
16:57:48|4477.64
16:57:49|4477.64
16:57:50|4477.64
16:57:51|4477.64
16:57:52|4477.64
16:57:53|4477.64
16:57:54|4477.64
16:57:54|4477.64
16:57:56|4477.64
16:57:57|4477.64
16:57:58|4477.64
16:57:58|4477.64
16:58:00|4477.64
16:58:01|4477.64
16:58:02|4477.64
16:58:04|4477.64
16:58:05|4477.64
16:58:06|4477.64
16:58:06|4477.64
16:58:08|4484.22
16:58:09|4486.77
16:58:10|4486.77
16:58:11|4486.77
16:58:12|4486.77
16:58:13|4486.77
16:58:13|4485.28
16:58:14|4485.28
16:58:16|4485.28
16:58:17|4485.28
16:58:18|4485.28
16:58:19|4485.28
16:58:20|4485.28
16:58:21|4485.28
16:58:22|4485.28
16:58:22|4485.28
16:58:24|4485.28
16:58:25|4485.28
16:58:26|4485.28
16:58:26|4485.28
16:58:27|4485.28
16:58:28|4485.28
16:58:30|4485.28
16:58:31|4485.28
16:58:32|4485.28
16:58:33|4485.28
16:58:34|4485.28
16:58:35|4485.28
16:58:36|4485.28
16:58:37|4485.28
16:58:38|4485.28
16:58:39|4485.28
16:58:40|4485.28
16:58:40|4485.28
16:58:42|4485.28
16:58:44|4485.28
16:58:46|4485.28
16:58:47|4483.
16:58:48|4483.
16:58:49|4483.
16:58:51|4483.
16:58:52|4483.
16:58:52|4483.
16:58:55|4483.
16:58:56|4483.
16:58:56|4483.
16:58:57|4483.
16:58:59|4483.
16:58:59|4483.
16:59:00|4483.
16:59:02|4483.
16:59:03|4483.
16:59:03|4483.
16:59:05|4483.
16:59:06|4483.
16:59:07|4483.
16:59:08|4483.
16:59:09|4483.
16:59:09|4483.
16:59:11|4483.
16:59:12|4483.
16:59:13|4483.
16:59:13|4483.
16:59:15|4483.
16:59:15|4483.
16:59:17|4483.
16:59:18|4483.
16:59:19|4483.
16:59:19|4483.
16:59:20|4483.
16:59:21|4483.
16:59:23|4483.
16:59:24|4483.
16:59:24|4486.17
16:59:26|4488.59
16:59:27|4488.59
16:59:28|4488.59
16:59:29|4488.59
16:59:30|4488.59
16:59:31|4488.59
16:59:32|4488.59
16:59:32|4484.38
16:59:33|4484.38
16:59:35|4484.38
16:59:35|4487.14
16:59:36|4487.14
16:59:38|4491.32
16:59:38|4492.08
16:59:39|4492.62
16:59:41|4489.34
16:59:42|4489.34
16:59:43|4489.34
16:59:45|4487.29
16:59:47|4489.36
16:59:48|4489.36
16:59:49|4489.36
16:59:50|4489.36
16:59:51|4489.36
16:59:52|4489.36
16:59:53|4489.36
16:59:54|4489.36
16:59:56|4489.36
16:59:56|4489.36
16:59:57|4485.75
16:59:58|4486.53
17:00:00|4482.38
17:00:01|4482.38
17:00:02|4482.38
17:00:03|4482.38
17:00:04|4482.38
17:00:05|4482.38
17:00:06|4482.38
17:00:07|4482.38
17:00:08|4482.38
17:00:09|4482.38
17:00:11|4482.38
17:00:12|4479.94
17:00:13|4479.94
17:00:14|4479.94
17:00:15|4479.94
17:00:16|4479.94
17:00:17|4479.94
17:00:18|4479.94
17:00:19|4476.35
17:00:20|4477.55
17:00:21|4480.3
17:00:22|4480.3
17:00:23|4480.3
17:00:24|4480.9
17:00:26|4480.9
17:00:26|4480.9
17:00:27|4481.62
17:00:28|4481.62
17:00:30|4481.62
17:00:31|4479.39
17:00:32|4479.39
17:00:33|4479.39
17:00:34|4479.39
17:00:35|4479.39
17:00:36|4479.39
17:00:37|4479.39
17:00:38|4479.39
17:00:39|4479.15
17:00:40|4479.15
17:00:41|4479.15
17:00:42|4479.15
17:00:43|4479.15
17:00:44|4479.15
17:00:46|4479.15
17:00:48|4479.15
17:00:49|4479.15
17:00:49|4479.15
17:00:51|4479.15
17:00:52|4479.15
17:00:53|4479.15
17:00:54|4479.15
17:00:54|4479.15
17:00:56|4479.15
17:00:57|4479.15
17:00:58|4479.15
17:00:59|4479.15
17:01:00|4479.15
17:01:01|4478.91
17:01:01|4478.91
17:01:02|4478.91
17:01:04|4478.91
17:01:04|4478.91
17:01:05|4478.91
17:01:07|4478.91
17:01:07|4476.76
17:01:09|4476.76
17:01:10|4476.76
17:01:11|4476.77
17:01:12|4476.77
17:01:12|4476.77
17:01:14|4476.77
17:01:15|4476.77
17:01:16|4476.77
17:01:17|4475.9
17:01:18|4475.9
17:01:19|4475.9
17:01:19|4475.9
17:01:21|4475.9
17:01:21|4475.9
17:01:23|4475.9
17:01:24|4475.9
17:01:25|4475.9
17:01:26|4475.9
17:01:27|4475.9
17:01:27|4475.9
17:01:29|4475.9
17:01:29|4475.9
17:01:31|4475.9
17:01:31|4475.9
17:01:32|4475.9
17:01:34|4475.9
17:01:35|4475.9
17:01:36|4475.9
17:01:37|4475.9
17:01:38|4475.9
17:01:39|4475.9
17:01:40|4473.95
17:01:41|4473.95
17:01:42|4473.95
17:01:43|4473.95
17:01:44|4473.95
17:01:44|4473.95
17:01:47|4473.95
17:01:49|4469.46
17:01:50|4469.46
17:01:52|4469.46
17:01:53|4469.46
17:01:54|4469.46
17:01:55|4469.46
17:01:56|4472.25
17:01:57|4472.25
17:01:58|4472.25
17:02:00|4472.25
17:02:01|4472.25
17:02:03|4472.25
17:02:04|4472.25
17:02:04|4472.16
17:02:06|4472.16
17:02:07|4472.16
17:02:07|4472.16
17:02:09|4472.16
17:02:10|4472.16
17:02:11|4472.16
17:02:11|4472.16
17:02:13|4472.16
17:02:13|4472.16
17:02:14|4472.16
17:02:16|4472.16
17:02:17|4468.58
17:02:17|4468.58
17:02:19|4468.58
17:02:19|4468.58
17:02:20|4468.58
17:02:22|4470.56
17:02:22|4470.56
17:02:24|4470.56
17:02:24|4471.47
17:02:25|4471.47
17:02:26|4471.47
17:02:28|4471.47
17:02:29|4471.47
17:02:30|4471.47
17:02:31|4471.47
17:02:32|4471.47
17:02:33|4471.47
17:02:34|4471.47
17:02:35|4471.47
17:02:36|4471.47
17:02:37|4471.47
17:02:38|4471.47
17:02:39|4471.47
17:02:40|4471.47
17:02:41|4471.47
17:02:42|4471.47
17:02:43|4471.47
17:02:44|4473.46
17:02:45|4473.46
17:02:47|4473.46
17:02:49|4473.46
17:02:51|4473.46
17:02:52|4473.46
17:02:52|4471.34
17:02:54|4471.34
17:02:55|4471.34
17:02:56|4471.34
17:02:57|4469.97
17:02:58|4469.97
17:02:59|4469.97
17:02:59|4469.97
17:03:01|4470.54
17:03:02|4470.54
17:03:03|4470.54
17:03:04|4470.54
17:03:05|4470.54
17:03:07|4470.54
17:03:07|4470.54
17:03:08|4470.54
17:03:09|4470.54
17:03:10|4470.54
17:03:11|4470.54
17:03:12|4470.54
17:03:13|4470.54
17:03:14|4470.54
17:03:15|4470.54
17:03:16|4470.54
17:03:17|4470.54
17:03:18|4470.54
17:03:19|4470.54
17:03:20|4470.54
17:03:21|4470.54
17:03:22|4470.54
17:03:23|4470.54
17:03:24|4470.54
17:03:25|4470.54
17:03:26|4465.85
17:03:27|4465.85
17:03:28|4465.85
17:03:29|4465.85
17:03:30|4465.85
17:03:31|4465.85
17:03:32|4465.85
17:03:33|4465.85
17:03:34|4465.85
17:03:35|4465.85
17:03:36|4465.85
17:03:37|4465.85
17:03:38|4465.85
17:03:39|4465.85
17:03:40|4465.85
17:03:41|4465.85
17:03:42|4465.85
17:03:43|4465.85
17:03:44|4465.85
17:03:45|4465.85
17:03:46|4465.85
17:03:48|4465.85
17:03:49|4465.85
17:03:50|4465.85
17:03:51|4465.85
17:03:53|4465.85
17:03:54|4465.85
17:03:56|4465.85
17:03:56|4465.85
17:03:58|4465.85
17:03:58|4465.85
17:03:59|4465.85
17:04:00|4465.85
17:04:02|4465.85
17:04:03|4465.85
17:04:03|4465.85
17:04:04|4465.85
17:04:06|4465.85
17:04:06|4465.85
17:04:08|4465.85
17:04:09|4465.85
17:04:10|4465.85
17:04:12|4465.85
17:04:12|4467.93
17:04:13|4467.93
17:04:15|4467.93
17:04:15|4467.93
17:04:17|4470.97
17:04:17|4470.97
17:04:19|4470.97
17:04:19|4470.97
17:04:21|4470.97
17:04:21|4470.97
17:04:23|4470.97
17:04:24|4470.97
17:04:24|4470.97
17:04:25|4467.48
17:04:26|4467.48
17:04:28|4467.48
17:04:28|4467.48
17:04:29|4467.48
17:04:30|4467.48
17:04:31|4467.48
17:04:32|4467.48
17:04:33|4467.48
17:04:34|4467.48
17:04:35|4467.48
17:04:36|4467.48
17:04:37|4467.48
17:04:38|4468.74
17:04:39|4468.74
17:04:40|4468.74
17:04:42|4468.67
17:04:42|4467.06
17:04:43|4467.06
17:04:44|4467.06
17:04:45|4467.06
17:04:46|4467.06
17:04:47|4467.06
17:04:50|4467.06
17:04:51|4467.06
17:04:52|4467.06
17:04:53|4467.06
17:04:54|4467.06
17:04:56|4467.06
17:04:58|4467.06
17:04:59|4467.06
17:05:00|4467.06
17:05:01|4467.06
17:05:02|4467.06
17:05:03|4467.06
17:05:04|4467.06
17:05:05|4467.06
17:05:06|4467.06
17:05:07|4467.06
17:05:08|4467.06
17:05:09|4467.06
17:05:10|4467.06
17:05:11|4467.06
17:05:12|4467.06
17:05:13|4467.06
17:05:14|4467.06
17:05:15|4467.06
17:05:16|4467.06
17:05:17|4467.06
17:05:18|4467.06
17:05:19|4467.06
17:05:21|4462.38
17:05:21|4462.38
17:05:23|4462.38
17:05:24|4463.87
17:05:25|4463.87
17:05:26|4463.87
17:05:27|4463.87
17:05:28|4463.87
17:05:29|4463.87
17:05:30|4463.87
17:05:30|4463.87
17:05:31|4463.87
17:05:33|4463.72
17:05:33|4463.72
17:05:35|4463.72
17:05:35|4463.72
17:05:37|4463.72
17:05:38|4463.72
17:05:39|4463.72
17:05:40|4463.72
17:05:41|4463.72
17:05:42|4463.72
17:05:43|4463.72
17:05:44|4463.75
17:05:44|4463.75
17:05:46|4463.75
17:05:46|4463.75
17:05:48|4463.75
17:05:49|4463.75
17:05:51|4463.75
17:05:53|4463.75
17:05:53|4463.75
17:05:55|4463.75
17:05:56|4463.75
17:05:57|4463.75
17:05:58|4463.75
17:05:59|4463.75
17:06:00|4463.75
17:06:02|4463.75
17:06:03|4463.75
17:06:04|4463.75
17:06:06|4463.75
17:06:07|4463.75
17:06:08|4463.75
17:06:09|4463.75
17:06:10|4463.75
17:06:11|4463.75
17:06:12|4463.75
17:06:13|4463.75
17:06:14|4463.75
17:06:15|4463.75
17:06:16|4463.75
17:06:17|4463.75
17:06:18|4463.75
17:06:19|4463.75
17:06:20|4463.75
17:06:21|4463.75
17:06:22|4463.75
17:06:23|4463.75
17:06:24|4463.75
17:06:25|4463.75
17:06:26|4463.75
17:06:27|4463.75
17:06:28|4463.75
17:06:29|4463.75
17:06:30|4463.75
17:06:31|4463.75
17:06:32|4463.75
17:06:33|4463.75
17:06:34|4463.75
17:06:35|4463.75
17:06:36|4463.75
17:06:37|4463.75
17:06:38|4463.75
17:06:39|4463.75
17:06:40|4463.75
17:06:41|4463.75
17:06:42|4463.75
17:06:43|4463.75
17:06:44|4463.75
17:06:45|4463.75
17:06:46|4463.75
17:06:47|4463.75
17:06:48|4463.75
17:06:49|4463.75
17:06:50|4463.75
17:06:52|4463.75
17:06:53|4463.75
17:06:55|4463.75
17:06:56|4463.75
17:06:58|4463.75
17:06:59|4463.75
17:07:01|4461.11
17:07:01|4461.11
17:07:02|4461.11
17:07:04|4461.11
17:07:06|4461.11
17:07:08|4463.25
17:07:08|4463.25
17:07:09|4463.25
17:07:10|4463.25
17:07:11|4463.25
17:07:12|4463.25
17:07:13|4463.25
17:07:15|4463.25
17:07:15|4464.26
17:07:16|4464.26
17:07:17|4464.26
17:07:18|4464.26
17:07:19|4464.26
17:07:20|4468.03
17:07:21|4468.03
17:07:22|4468.03
17:07:23|4468.03
17:07:24|4468.03
17:07:25|4468.03
17:07:26|4468.03
17:07:27|4468.03
17:07:28|4468.03
17:07:29|4468.03
17:07:30|4468.03
17:07:31|4468.03
17:07:32|4468.03
17:07:34|4468.03
17:07:34|4468.03
17:07:35|4468.03
17:07:36|4468.03
17:07:37|4468.03
17:07:38|4468.03
17:07:39|4463.24
17:07:40|4463.24
17:07:41|4463.24
17:07:42|4464.19
17:07:43|4464.19
17:07:44|4464.19
17:07:45|4464.19
17:07:46|4464.19
17:07:47|4464.19
17:07:48|4464.11
17:07:49|4464.11
17:07:50|4464.11
17:07:52|4464.11
17:07:53|4464.11
17:07:55|4464.11
17:07:55|4464.11
17:07:57|4464.11
17:07:59|4464.11
17:07:59|4464.11
17:08:00|4464.11
17:08:01|4464.11
17:08:02|4464.11
17:08:03|4464.11
17:08:05|4464.11
17:08:05|4464.11
17:08:06|4464.11
17:08:08|4464.11
17:08:08|4464.11
17:08:09|4464.11
17:08:12|4464.11
17:08:12|4464.11
17:08:13|4464.11
17:08:14|4464.11
17:08:15|4464.11
17:08:16|4464.11
17:08:17|4464.11
17:08:18|4464.11
17:08:19|4464.11
17:08:20|4464.11
17:08:21|4464.11
17:08:22|4464.11
17:08:23|4464.11
17:08:25|4462.21
17:08:26|4462.21
17:08:27|4462.21
17:08:28|4462.21
17:08:29|4462.21
17:08:30|4462.21
17:08:31|4462.21
17:08:33|4462.21
17:08:34|4462.21
17:08:35|4466.06
17:08:36|4466.06
17:08:36|4466.06
17:08:38|4466.06
17:08:39|4466.06
17:08:40|4465.12
17:08:40|4465.12
17:08:42|4465.12
17:08:43|4465.12
17:08:44|4465.12
17:08:45|4465.12
17:08:46|4465.12
17:08:46|4465.12
17:08:48|4465.12
17:08:49|4465.12
17:08:50|4464.25
17:08:51|4464.25
17:08:52|4464.25
17:08:54|4464.25
17:08:56|4464.25
17:08:57|4464.25
17:08:58|4464.25
17:09:00|4464.25
17:09:01|4464.25
17:09:02|4464.25
17:09:03|4464.25
17:09:04|4464.25
17:09:05|4464.25
17:09:07|4464.25
17:09:08|4464.25
17:09:08|4464.25
17:09:10|4464.25
17:09:11|4464.25
17:09:12|4464.25
17:09:13|4464.25
17:09:14|4464.25
17:09:15|4464.25
17:09:16|4464.25
17:09:17|4459.98
17:09:18|4459.98
17:09:19|4459.98
17:09:20|4459.98
17:09:21|4459.98
17:09:22|4459.98
17:09:23|4459.98
17:09:24|4459.98
17:09:25|4459.98
17:09:26|4459.98
17:09:27|4458.43
17:09:28|4458.43
17:09:29|4458.43
17:09:30|4458.43
17:09:31|4458.43
17:09:32|4458.43
17:09:33|4458.43
17:09:34|4458.43
17:09:35|4458.43
17:09:36|4458.43
17:09:37|4458.43
17:09:38|4458.43
17:09:39|4458.09
17:09:40|4458.09
17:09:41|4458.09
17:09:42|4458.09
17:09:43|4458.09
17:09:44|4458.09
17:09:45|4458.09
17:09:46|4458.09
17:09:47|4458.09
17:09:48|4458.09
17:09:49|4460.55
17:09:50|4460.55
17:09:51|4460.55
17:09:52|4462.1
17:09:53|4462.1
17:09:55|4462.1
17:09:56|4462.1
17:09:58|4461.08
17:09:59|4461.08
17:10:00|4461.08
17:10:01|4461.08
17:10:02|4461.08
17:10:02|4461.08
17:10:04|4461.08
17:10:05|4461.08
17:10:06|4461.08
17:10:07|4461.08
17:10:09|4461.08
17:10:10|4461.08
17:10:11|4461.08
17:10:12|4461.08
17:10:12|4461.08
17:10:14|4461.08
17:10:15|4461.08
17:10:16|4461.08
17:10:17|4461.08
17:10:19|4461.08
17:10:19|4461.08
17:10:20|4461.08
17:10:21|4461.08
17:10:22|4461.08
17:10:23|4461.08
17:10:24|4461.08
17:10:25|4461.08
17:10:26|4461.08
17:10:27|4461.08
17:10:28|4472.43
17:10:29|4472.43
17:10:30|4472.43
17:10:31|4470.36
17:10:32|4470.36
17:10:33|4469.32
17:10:34|4469.32
17:10:35|4469.32
17:10:36|4469.32
17:10:37|4469.32
17:10:38|4469.32
17:10:39|4469.32
17:10:40|4469.32
17:10:41|4469.32
17:10:42|4469.32
17:10:43|4469.32
17:10:44|4469.32
17:10:45|4469.32
17:10:46|4469.32
17:10:47|4469.32
17:10:48|4469.32
17:10:49|4469.32
17:10:50|4469.32
17:10:51|4469.32
17:10:52|4469.32
17:10:53|4469.32
17:10:55|4469.32
17:10:57|4469.32
17:10:59|4469.32
17:11:00|4469.32
17:11:02|4469.32
17:11:02|4469.32
17:11:04|4469.32
17:11:04|4469.32
17:11:05|4469.32
17:11:07|4469.32
17:11:08|4469.32
17:11:09|4469.32
17:11:10|4469.32
17:11:11|4469.32
17:11:12|4469.32
17:11:13|4469.32
17:11:14|4469.32
17:11:15|4469.32
17:11:16|4469.32
17:11:17|4469.32
17:11:18|4469.32
17:11:19|4469.32
17:11:21|4469.32
17:11:22|4469.32
17:11:23|4469.32
17:11:24|4469.32
17:11:26|4469.32
17:11:28|4469.32
17:11:28|4462.76
17:11:29|4462.76
17:11:30|4462.76
17:11:32|4462.76
17:11:32|4462.76
17:11:33|4462.76
17:11:34|4462.76
17:11:36|4462.76
17:11:36|4462.76
17:11:37|4462.76
17:11:39|4462.76
17:11:40|4462.76
17:11:40|4462.76
17:11:41|4462.76
17:11:42|4462.76
17:11:44|4462.76
17:11:45|4462.76
17:11:45|4462.76
17:11:46|4462.76
17:11:48|4462.57
17:11:49|4462.92
17:11:49|4462.92
17:11:50|4462.92
17:11:52|4462.92
17:11:52|4461.91
17:11:53|4461.91
17:11:54|4461.42
17:11:57|4459.97
17:11:57|4459.74
17:11:59|4459.39
17:12:00|4459.39
17:12:00|4459.39
17:12:01|4459.39
17:12:02|4459.39
17:12:04|4459.39
17:12:05|4459.39
17:12:06|4462.16
17:12:07|4462.16
17:12:08|4462.16
17:12:09|4462.16
17:12:10|4462.16
17:12:11|4462.16
17:12:13|4463.34
17:12:13|4463.34
17:12:15|4462.34
17:12:15|4462.34
17:12:16|4462.34
17:12:17|4460.26
17:12:18|4459.38
17:12:19|4459.38
17:12:20|4459.38
17:12:21|4459.38
17:12:22|4460.
17:12:23|4460.
17:12:24|4460.
17:12:25|4460.
17:12:26|4460.
17:12:27|4460.
17:12:28|4461.6
17:12:29|4461.6
17:12:31|4461.6
17:12:31|4461.6
17:12:32|4461.6
17:12:33|4461.6
17:12:34|4461.6
17:12:35|4461.6
17:12:36|4461.6
17:12:37|4461.64
17:12:38|4461.64
17:12:39|4461.64
17:12:40|4461.64
17:12:41|4461.64
17:12:42|4461.64
17:12:43|4461.64
17:12:44|4461.64
17:12:45|4461.64
17:12:46|4461.64
17:12:47|4461.64
17:12:48|4461.64
17:12:49|4461.64
17:12:50|4461.64
17:12:51|4461.64
17:12:52|4461.64
17:12:53|4461.64
17:12:54|4461.64
17:12:55|4461.64
17:12:57|4461.64
17:12:58|4461.64
17:13:00|4461.64
17:13:01|4461.64
17:13:01|4461.64
17:13:04|4461.64
17:13:05|4460.95
17:13:06|4460.95
17:13:07|4459.21
17:13:08|4459.21
17:13:09|4459.21
17:13:10|4459.21
17:13:11|4459.21
17:13:12|4459.21
17:13:13|4459.21
17:13:15|4459.21
17:13:16|4459.21
17:13:17|4461.29
17:13:19|4461.29
17:13:19|4461.29
17:13:20|4461.29
17:13:21|4461.29
17:13:22|4461.29
17:13:23|4461.29
17:13:25|4461.29
17:13:25|4461.29
17:13:26|4461.29
17:13:27|4461.29
17:13:28|4461.29
17:13:29|4461.29
17:13:30|4461.29
17:13:31|4461.29
17:13:32|4461.29
17:13:33|4461.21
17:13:34|4461.21
17:13:35|4461.21
17:13:36|4461.21
17:13:38|4461.21
17:13:38|4461.21
17:13:39|4461.21
17:13:40|4461.21
17:13:41|4461.21
17:13:42|4461.21
17:13:43|4461.21
17:13:44|4461.21
17:13:45|4461.21
17:13:46|4461.21
17:13:47|4461.21
17:13:48|4461.21
17:13:49|4461.21
17:13:50|4461.21
17:13:51|4461.21
17:13:52|4461.21
17:13:53|4461.21
17:13:54|4461.21
17:13:55|4461.21
17:13:56|4461.21
17:13:58|4461.21
17:14:00|4461.21
17:14:02|4461.21
17:14:02|4461.21
17:14:03|4461.21
17:14:04|4461.21
17:14:06|4461.21
17:14:07|4461.21
17:14:08|4461.21
17:14:09|4461.21
17:14:11|4461.21
17:14:11|4461.21
17:14:13|4461.21
17:14:15|4461.21
17:14:15|4461.21
17:14:17|4461.21
17:14:17|4461.21
17:14:18|4461.21
17:14:19|4461.21
17:14:20|4461.21
17:14:21|4461.21
17:14:22|4461.21
17:14:24|4461.21
17:14:24|4461.21
17:14:26|4461.21
17:14:26|4461.21
17:14:27|4461.21
17:14:28|4461.21
17:14:29|4461.58
17:14:30|4461.58
17:14:31|4461.58
17:14:32|4461.58
17:14:33|4461.58
17:14:34|4461.58
17:14:35|4461.58
17:14:36|4461.58
17:14:37|4461.58
17:14:39|4461.58
17:14:39|4461.58
17:14:40|4461.58
17:14:41|4461.58
17:14:42|4461.58
17:14:43|4461.58
17:14:44|4461.58
17:14:45|4461.58
17:14:46|4461.58
17:14:47|4461.58
17:14:48|4461.58
17:14:49|4461.58
17:14:50|4461.58
17:14:51|4461.58
17:14:53|4461.58
17:14:53|4461.58
17:14:54|4461.58
17:14:55|4461.58
17:14:56|4461.58
17:14:57|4461.58
17:14:59|4461.58
17:15:01|4461.58
17:15:03|4461.58
17:15:04|4461.58
17:15:04|4461.58
17:15:06|4461.58
17:15:07|4461.58
17:15:07|4461.58
17:15:09|4461.58
17:15:10|4461.58
17:15:10|4461.58
17:15:11|4461.58
17:15:13|4461.58
17:15:13|4461.58
17:15:14|4461.58
17:15:16|4461.58
17:15:17|4469.18
17:15:17|4468.39
17:15:19|4468.39
17:15:19|4469.2
17:15:20|4469.2
17:15:21|4469.2
17:15:23|4469.2
17:15:23|4469.2
17:15:24|4470.65
17:15:25|4470.55
17:15:27|4470.55
17:15:28|4470.55
17:15:28|4471.4
17:15:30|4471.4
17:15:30|4472.09
17:15:32|4472.09
17:15:33|4472.09
17:15:34|4472.09
17:15:35|4472.09
17:15:36|4472.09
17:15:37|4471.62
17:15:38|4471.61
17:15:39|4471.61
17:15:40|4471.61
17:15:41|4471.61
17:15:42|4471.61
17:15:42|4471.61
17:15:44|4471.61
17:15:45|4472.4
17:15:46|4472.4
17:15:47|4472.4
17:15:48|4472.4
17:15:48|4472.4
17:15:49|4472.4
17:15:51|4472.9
17:15:52|4472.9
17:15:53|4472.9
17:15:54|4472.9
17:15:55|4472.9
17:15:56|4472.9
17:15:57|4472.57
17:15:58|4472.57
17:15:59|4472.57
17:16:01|4472.57
17:16:03|4472.57
17:16:04|4472.57
17:16:04|4472.57
17:16:06|4472.57
17:16:07|4472.57
17:16:08|4472.57
17:16:09|4472.57
17:16:10|4472.57
17:16:11|4472.57
17:16:12|4472.57
17:16:13|4469.92
17:16:14|4465.94
17:16:15|4465.94
17:16:16|4465.94
17:16:17|4465.94
17:16:18|4465.94
17:16:19|4465.94
17:16:20|4465.94
17:16:21|4465.94
17:16:22|4465.94
17:16:23|4465.94
17:16:24|4465.94
17:16:25|4465.94
17:16:27|4465.94
17:16:28|4465.94
17:16:29|4465.94
17:16:30|4465.94
17:16:31|4465.94
17:16:32|4465.94
17:16:33|4465.94
17:16:34|4465.94
17:16:35|4465.94
17:16:36|4467.76
17:16:37|4467.76
17:16:38|4467.76
17:16:39|4467.76
17:16:40|4467.76
17:16:41|4467.76
17:16:42|4467.76
17:16:43|4467.76
17:16:44|4467.76
17:16:45|4467.76
17:16:46|4467.76
17:16:47|4467.76
17:16:48|4467.76
17:16:49|4467.76
17:16:50|4467.76
17:16:51|4467.76
17:16:52|4467.76
17:16:53|4467.76
17:16:54|4467.76
17:16:55|4467.76
17:16:56|4467.76
17:16:57|4467.76
17:17:00|4467.76
17:17:01|4467.76
17:17:03|4467.76
17:17:04|4467.76
17:17:05|4467.76
17:17:06|4467.76
17:17:07|4467.76
17:17:08|4467.76
17:17:10|4467.76
17:17:10|4467.76
17:17:11|4467.76
17:17:13|4467.76
17:17:13|4467.76
17:17:15|4467.76
17:17:15|4467.76
17:17:17|4467.76
17:17:18|4467.76
17:17:19|4467.76
17:17:19|4467.76
17:17:20|4467.76
17:17:21|4467.76
17:17:23|4467.76
17:17:23|4467.76
17:17:25|4467.76
17:17:26|4467.76
17:17:27|4467.76
17:17:27|4467.76
17:17:29|4467.76
17:17:30|4467.76
17:17:30|4467.76
17:17:33|4467.76
17:17:34|4467.76
17:17:35|4467.76
17:17:36|4467.76
17:17:36|4467.76
17:17:39|4467.76
17:17:39|4467.76
17:17:40|4467.76
17:17:41|4467.76
17:17:42|4467.76
17:17:43|4467.76
17:17:44|4467.76
17:17:45|4467.76
17:17:46|4467.76
17:17:47|4467.76
17:17:48|4467.76
17:17:49|4467.76
17:17:50|4467.76
17:17:51|4467.76
17:17:52|4467.76
17:17:53|4467.76
17:17:54|4467.76
17:17:55|4467.76
17:17:56|4467.76
17:17:57|4467.76
17:17:58|4467.76
17:17:59|4467.76
17:18:00|4467.76
17:18:02|4467.76
17:18:03|4467.76
17:18:05|4467.76
17:18:06|4467.76
17:18:06|4467.76
17:18:08|4467.76
17:18:09|4467.76
17:18:10|4467.76
17:18:11|4464.5
17:18:12|4464.5
17:18:13|4464.5
17:18:14|4464.5
17:18:16|4464.5
17:18:17|4464.88
17:18:18|4464.96
17:18:19|4464.96
17:18:20|4464.96
17:18:21|4464.96
17:18:22|4464.96
17:18:23|4464.96
17:18:24|4464.52
17:18:25|4464.52
17:18:26|4464.52
17:18:27|4462.41
17:18:28|4462.41
17:18:29|4462.41
17:18:30|4462.41
17:18:31|4462.41
17:18:32|4462.41
17:18:33|4462.41
17:18:34|4462.41
17:18:35|4462.41
17:18:36|4462.41
17:18:37|4462.41
17:18:38|4462.41
17:18:39|4462.41
17:18:40|4462.41
17:18:41|4460.93
17:18:42|4460.93
17:18:43|4460.93
17:18:44|4460.93
17:18:45|4460.93
17:18:46|4460.93
17:18:47|4460.93
17:18:48|4460.93
17:18:49|4460.93
17:18:50|4460.93
17:18:51|4460.93
17:18:52|4460.93
17:18:53|4460.93
17:18:54|4460.93
17:18:55|4460.93
17:18:56|4460.93
17:18:57|4460.93
17:18:58|4460.93
17:18:59|4460.93
17:19:00|4460.93
17:19:01|4460.93
17:19:02|4460.65
17:19:04|4460.65
17:19:05|4460.83
17:19:06|4463.43
17:19:07|4463.43
17:19:09|4462.65
17:19:10|4462.65
17:19:12|4462.65
17:19:13|4462.65
17:19:14|4459.34
17:19:15|4459.34
17:19:15|4459.34
17:19:16|4459.34
17:19:18|4459.34
17:19:19|4459.34
17:19:19|4459.34
17:19:21|4459.34
17:19:21|4459.34
17:19:23|4459.34
17:19:23|4459.34
17:19:25|4459.34
17:19:26|4459.34
17:19:27|4459.34
17:19:28|4459.34
17:19:29|4459.34
17:19:29|4459.34
17:19:31|4459.34
17:19:32|4459.34
17:19:33|4459.34
17:19:34|4459.34
17:19:36|4459.34
17:19:36|4459.34
17:19:38|4459.34
17:19:38|4459.34
17:19:39|4456.64
17:19:41|4456.64
17:19:42|4456.64
17:19:43|4456.64
17:19:43|4456.64
17:19:45|4456.64
17:19:46|4456.64
17:19:47|4456.64
17:19:48|4456.64
17:19:49|4456.64
17:19:50|4456.64
17:19:51|4456.64
17:19:52|4456.64
17:19:53|4456.64
17:19:54|4456.64
17:19:55|4456.64
17:19:56|4456.64
17:19:57|4455.43
17:19:58|4455.43
17:19:59|4455.43
17:20:00|4455.43
17:20:01|4455.43
17:20:02|4455.43
17:20:03|4455.43
17:20:05|4455.43
17:20:07|4455.43
17:20:07|4455.43
17:20:10|4455.43
17:20:11|4455.43
17:20:12|4447.89
17:20:14|4447.89
17:20:15|4447.89
17:20:16|4447.89
17:20:17|4447.89
17:20:18|4447.89
17:20:18|4447.89
17:20:20|4447.89
17:20:21|4447.89
17:20:22|4447.89
17:20:23|4447.89
17:20:24|4447.89
17:20:25|4447.89
17:20:26|4447.89
17:20:27|4447.89
17:20:28|4447.89
17:20:28|4447.89
17:20:30|4447.89
17:20:31|4447.89
17:20:32|4447.89
17:20:33|4447.89
17:20:34|4447.89
17:20:34|4447.89
17:20:35|4447.89
17:20:37|4447.89
17:20:38|4447.89
17:20:39|4447.89
17:20:40|4447.89
17:20:41|4447.89
17:20:41|4447.89
17:20:42|4447.89
17:20:44|4447.89
17:20:45|4447.89
17:20:46|4447.89
17:20:46|4445.4
17:20:48|4445.4
17:20:49|4445.4
17:20:50|4445.4
17:20:51|4445.4
17:20:52|4445.4
17:20:53|4445.4
17:20:53|4445.4
17:20:55|4445.4
17:20:56|4445.4
17:20:56|4445.4
17:20:57|4445.4
17:20:58|4445.4
17:21:00|4445.4
17:21:01|4447.1
17:21:02|4447.1
17:21:02|4447.1
17:21:03|4447.1
17:21:05|4447.1
17:21:07|4447.1
17:21:07|4447.1
17:21:09|4447.1
17:21:10|4449.31
17:21:11|4449.31
17:21:12|4449.31
17:21:12|4449.31
17:21:14|4449.31
17:21:14|4449.31
17:21:16|4449.31
17:21:18|4449.31
17:21:18|4445.07
17:21:19|4446.47
17:21:20|4446.47
17:21:22|4446.47
17:21:23|4446.47
17:21:25|4446.47
17:21:26|4446.47
17:21:26|4446.47
17:21:27|4446.47
17:21:28|4446.47
17:21:30|4446.47
17:21:30|4446.47
17:21:31|4451.6
17:21:32|4451.6
17:21:33|4451.6
17:21:34|4451.6
17:21:36|4451.6
17:21:37|4451.6
17:21:37|4451.6
17:21:38|4451.6
17:21:40|4451.6
17:21:40|4451.6
17:21:42|4451.21
17:21:42|4451.21
17:21:44|4451.21
17:21:45|4451.21
17:21:46|4451.21
17:21:47|4451.21
17:21:48|4450.04
17:21:48|4450.04
17:21:50|4450.04
17:21:51|4450.04
17:21:51|4450.04
17:21:52|4450.04
17:21:53|4450.04
17:21:55|4450.04
17:21:55|4450.04
17:21:56|4450.04
17:21:58|4450.04
17:21:59|4450.04
17:22:00|4450.04
17:22:00|4450.04
17:22:02|4450.04
17:22:02|4450.04
17:22:03|4450.04
17:22:04|4450.04
17:22:07|4450.04
17:22:08|4450.04
17:22:09|4450.04
17:22:09|4450.04
17:22:10|4450.04
17:22:12|4450.04
17:22:13|4450.04
17:22:13|4450.04
17:22:15|4450.04
17:22:16|4450.04
17:22:17|4450.04
17:22:18|4450.04
17:22:19|4450.04
17:22:19|4450.04
17:22:21|4450.04
17:22:22|4450.04
17:22:22|4450.04
17:22:25|4450.04
17:22:25|4450.04
17:22:26|4450.04
17:22:27|4450.04
17:22:28|4450.04
17:22:29|4450.04
17:22:30|4450.04
17:22:31|4450.04
17:22:32|4450.04
17:22:33|4450.04
17:22:35|4450.04
17:22:36|4450.04
17:22:37|4450.04
17:22:38|4450.04
17:22:39|4450.04
17:22:40|4450.04
17:22:41|4450.04
17:22:42|4450.04
17:22:43|4450.04
17:22:44|4450.04
17:22:45|4450.04
17:22:46|4450.04
17:22:47|4450.04
17:22:48|4450.04
17:22:49|4450.04
17:22:50|4450.04
17:22:51|4450.04
17:22:52|4450.04
17:22:53|4450.04
17:22:54|4450.04
17:22:55|4450.04
17:22:56|4450.04
17:22:57|4450.04
17:22:58|4450.04
17:22:59|4450.04
17:23:00|4450.04
17:23:01|4450.04
17:23:02|4450.04
17:23:03|4450.04
17:23:04|4450.04
17:23:05|4450.04
17:23:06|4450.04
17:23:08|4450.04
17:23:09|4450.04
17:23:10|4450.04
17:23:11|4450.04
17:23:12|4450.04
17:23:13|4450.04
17:23:14|4450.04
17:23:15|4450.04
17:23:17|4450.04
17:23:17|4450.04
17:23:19|4450.04
17:23:21|4450.04
17:23:21|4450.04
17:23:23|4450.04
17:23:23|4446.58
17:23:24|4446.58
17:23:26|4446.58
17:23:27|4446.58
17:23:27|4446.58
17:23:29|4446.58
17:23:29|4446.58
17:23:30|4446.58
17:23:31|4446.58
17:23:33|4446.58
17:23:33|4446.58
17:23:35|4446.58
17:23:35|4446.58
17:23:37|4446.58
17:23:38|4446.58
17:23:38|4446.58
17:23:39|4446.58
17:23:41|4446.58
17:23:41|4446.58
17:23:42|4446.58
17:23:44|4446.58
17:23:44|4446.58
17:23:46|4446.58
17:23:46|4446.58
17:23:48|4446.58
17:23:49|4444.99
17:23:50|4444.99
17:23:50|4444.99
17:23:51|4444.99
17:23:52|4444.99
17:23:53|4444.99
17:23:55|4444.99
17:23:55|4444.99
17:23:57|4444.99
17:23:58|4444.99
17:23:58|4444.99
17:23:59|4444.99
17:24:00|4444.99
17:24:02|4444.99
17:24:02|4444.99
17:24:03|4444.99
17:24:05|4444.99
17:24:05|4444.99
17:24:06|4444.99
17:24:09|4444.99
17:24:09|4444.99
17:24:10|4444.99
17:24:11|4444.99
17:24:13|4444.99
17:24:15|4444.99
17:24:17|4444.99
17:24:18|4444.99
17:24:19|4444.99
17:24:20|4444.99
17:24:21|4444.99
17:24:21|4444.99
17:24:23|4444.99
17:24:23|4444.99
17:24:24|4444.99
17:24:26|4444.99
17:24:26|4444.99
17:24:28|4444.99
17:24:29|4444.99
17:24:30|4444.99
17:24:30|4444.99
17:24:32|4444.99
17:24:33|4444.99
17:24:33|4444.99
17:24:34|4444.99
17:24:36|4444.99
17:24:36|4444.99
17:24:38|4444.99
17:24:38|4444.99
17:24:39|4444.99
17:24:40|4444.99
17:24:41|4444.99
17:24:42|4448.
17:24:44|4448.
17:24:44|4448.
17:24:45|4448.
17:24:46|4448.
17:24:47|4448.
17:24:48|4448.
17:24:49|4448.
17:24:51|4448.
17:24:51|4448.
17:24:53|4448.
17:24:54|4446.4
17:24:54|4446.4
17:24:55|4446.4
17:24:56|4446.4
17:24:57|4446.4
17:24:58|4446.4
17:25:00|4446.4
17:25:00|4446.4
17:25:01|4446.4
17:25:02|4446.4
17:25:03|4446.4
17:25:04|4446.4
17:25:05|4446.4
17:25:06|4446.4
17:25:08|4446.4
17:25:10|4446.4
17:25:10|4446.4
17:25:12|4446.4
17:25:13|4446.4
17:25:15|4446.4
17:25:15|4446.4
17:25:16|4446.4
17:25:17|4446.4
17:25:18|4446.4
17:25:19|4446.4
17:25:21|4446.4
17:25:22|4446.4
17:25:23|4446.4
17:25:23|4446.4
17:25:24|4446.4
17:25:25|4446.4
17:25:26|4446.4
17:25:27|4446.4
17:25:28|4446.4
17:25:29|4446.03
17:25:30|4446.03
17:25:32|4446.03
17:25:32|4446.03
17:25:35|4446.03
17:25:35|4446.03
17:25:37|4446.03
17:25:37|4446.03
17:25:38|4446.03
17:25:39|4446.03
17:25:40|4446.03
17:25:41|4446.03
17:25:42|4446.03
17:25:43|4446.03
17:25:44|4446.03
17:25:45|4446.03
17:25:46|4446.03
17:25:47|4446.03
17:25:48|4446.03
17:25:49|4446.03
17:25:50|4446.03
17:25:51|4446.03
17:25:52|4446.03
17:25:53|4446.03
17:25:54|4446.03
17:25:55|4446.03
17:25:56|4446.03
17:25:57|4446.03
17:25:58|4446.03
17:25:59|4446.03
17:26:00|4446.03
17:26:01|4446.03
17:26:02|4446.03
17:26:03|4446.03
17:26:04|4446.03
17:26:06|4446.03
17:26:06|4446.03
17:26:07|4446.03
17:26:08|4446.03
17:26:09|4442.86
17:26:11|4445.81
17:26:12|4445.81
17:26:14|4445.81
17:26:15|4445.81
17:26:15|4445.71
17:26:17|4445.71
17:26:18|4445.71
17:26:19|4445.71
17:26:20|4445.71
17:26:21|4445.71
17:26:22|4445.71
17:26:23|4445.71
17:26:24|4445.71
17:26:25|4445.71
17:26:26|4445.71
17:26:27|4445.71
17:26:28|4445.71
17:26:29|4445.71
17:26:30|4445.71
17:26:31|4445.71
17:26:32|4445.71
17:26:33|4445.71
17:26:34|4445.71
17:26:35|4445.71
17:26:36|4445.71
17:26:37|4445.71
17:26:38|4445.71
17:26:39|4445.71
17:26:40|4445.71
17:26:41|4445.71
17:26:42|4445.71
17:26:43|4445.71
17:26:44|4445.71
17:26:45|4445.71
17:26:46|4445.71
17:26:47|4445.71
17:26:48|4445.71
17:26:49|4445.71
17:26:50|4445.71
17:26:51|4445.71
17:26:52|4445.71
17:26:53|4445.71
17:26:54|4445.71
17:26:55|4445.71
17:26:56|4445.71
17:26:57|4445.71
17:26:58|4445.71
17:26:59|4445.71
17:27:00|4445.71
17:27:01|4445.71
17:27:02|4445.7
17:27:03|4445.7
17:27:04|4445.7
17:27:05|4445.7
17:27:06|4445.7
17:27:07|4445.7
17:27:08|4445.7
17:27:09|4445.7
17:27:10|4445.7
17:27:12|4445.7
17:27:12|4445.7
17:27:15|4445.7
17:27:16|4445.7
17:27:17|4445.7
17:27:18|4445.7
17:27:18|4444.56
17:27:20|4444.56
17:27:21|4444.56
17:27:22|4444.56
17:27:23|4444.56
17:27:24|4444.56
17:27:25|4444.56
17:27:26|4444.56
17:27:27|4443.27
17:27:28|4443.27
17:27:29|4443.27
17:27:30|4443.27
17:27:31|4443.27
17:27:32|4443.27
17:27:33|4443.27
17:27:34|4443.27
17:27:35|4443.27
17:27:36|4443.27
17:27:37|4443.27
17:27:38|4443.27
17:27:39|4443.27
17:27:40|4443.27
17:27:41|4443.27
17:27:42|4443.27
17:27:43|4443.27
17:27:44|4443.27
17:27:45|4443.27
17:27:46|4443.27
17:27:48|4443.27
17:27:48|4443.27
17:27:49|4443.27
17:27:50|4443.27
17:27:51|4443.27
17:27:52|4443.27
17:27:54|4443.27
17:27:55|4443.27
17:27:57|4443.27
17:27:58|4445.48
17:27:59|4443.77
17:28:01|4444.44
17:28:02|4444.44
17:28:02|4444.44
17:28:03|4444.44
17:28:04|4444.44
17:28:05|4444.44
17:28:06|4444.44
17:28:08|4444.44
17:28:08|4444.44
17:28:10|4444.44
17:28:10|4444.44
17:28:11|4444.44
17:28:13|4444.44
17:28:15|4444.44
17:28:15|4444.44
17:28:17|4444.44
17:28:17|4444.44
17:28:18|4444.44
17:28:20|4444.44
17:28:20|4444.44
17:28:22|4444.44
17:28:22|4444.44
17:28:24|4448.2
17:28:25|4448.2
17:28:26|4448.2
17:28:26|4448.2
17:28:28|4448.2
17:28:29|4450.39
17:28:30|4450.39
17:28:31|4452.17
17:28:32|4451.04
17:28:33|4451.04
17:28:34|4451.04
17:28:35|4451.04
17:28:35|4451.04
17:28:37|4451.04
17:28:37|4451.04
17:28:39|4451.04
17:28:41|4451.04
17:28:41|4451.04
17:28:42|4451.04
17:28:43|4451.04
17:28:44|4451.04
17:28:46|4451.04
17:28:46|4451.04
17:28:47|4451.04
17:28:48|4451.04
17:28:49|4448.6
17:28:50|4448.6
17:28:52|4448.6
17:28:52|4448.6
17:28:53|4448.6
17:28:54|4448.6
17:28:55|4448.6
17:28:56|4448.6
17:28:57|4448.6
17:28:58|4448.6
17:28:59|4448.6
17:29:01|4448.6
17:29:02|4448.6
17:29:02|4448.6
17:29:04|4448.6
17:29:04|4448.6
17:29:05|4448.6
17:29:06|4449.91
17:29:07|4449.91
17:29:09|4449.91
17:29:09|4449.91
17:29:10|4449.91
17:29:11|4449.91
17:29:14|4449.91
17:29:15|4449.91
17:29:16|4444.56
17:29:17|4444.56
17:29:18|4444.56
17:29:19|4444.56
17:29:20|4444.56
17:29:21|4444.56
17:29:22|4444.56
17:29:23|4444.56
17:29:24|4444.56
17:29:25|4444.56
17:29:26|4444.56
17:29:27|4444.56
17:29:28|4444.56
17:29:29|4444.56
17:29:30|4444.56
17:29:31|4444.56
17:29:32|4444.56
17:29:33|4444.56
17:29:34|4444.56
17:29:35|4444.56
17:29:36|4444.56
17:29:37|4444.56
17:29:38|4444.56
17:29:39|4444.56
17:29:40|4444.56
17:29:42|4444.56
17:29:42|4444.56
17:29:43|4444.56
17:29:44|4448.1
17:29:45|4451.21
17:29:46|4451.21
17:29:47|4451.21
17:29:48|4451.21
17:29:49|4451.21
17:29:50|4451.21
17:29:51|4455.68
17:29:52|4455.68
17:29:53|4455.68
17:29:54|4455.68
17:29:55|4455.68
17:29:56|4455.68
17:29:57|4455.68
17:29:58|4455.68
17:29:59|4455.68
17:30:00|4455.68
17:30:01|4455.68
17:30:02|4455.68
17:30:03|4455.68
17:30:04|4455.68
17:30:05|4455.68
17:30:06|4455.68
17:30:07|4455.68
17:30:08|4455.68
17:30:10|4455.68
17:30:10|4455.68
17:30:11|4455.68
17:30:12|4455.68
17:30:14|4455.68
17:30:16|4455.68
17:30:18|4455.68
17:30:19|4455.68
17:30:19|4447.43
17:30:20|4447.43
17:30:22|4447.43
17:30:22|4447.43
17:30:23|4447.43
17:30:25|4447.43
17:30:26|4447.43
17:30:26|4447.43
17:30:27|4447.43
17:30:29|4447.43
17:30:29|4447.43
17:30:30|4447.43
17:30:32|4447.43
17:30:33|4447.43
17:30:35|4447.43
17:30:35|4447.43
17:30:36|4447.43
17:30:37|4447.43
17:30:39|4447.43
17:30:40|4447.43
17:30:41|4447.43
17:30:42|4447.43
17:30:43|4447.43
17:30:44|4447.43
17:30:45|4447.43
17:30:46|4447.43
17:30:48|4447.43
17:30:48|4447.43
17:30:50|4447.43
17:30:50|4447.43
17:30:51|4447.43
17:30:52|4447.43
17:30:53|4447.43
17:30:54|4447.43
17:30:55|4447.43
17:30:56|4447.43
17:30:57|4447.43
17:30:58|4447.43
17:30:59|4447.43
17:31:00|4447.43
17:31:01|4447.43
17:31:02|4447.43
17:31:03|4447.43
17:31:04|4447.43
17:31:05|4447.43
17:31:06|4447.43
17:31:08|4447.43
17:31:09|4447.43
17:31:10|4447.43
17:31:10|4447.43
17:31:12|4447.43
17:31:12|4447.43
17:31:14|4447.43
17:31:16|4447.43
17:31:16|4447.43
17:31:17|4447.43
17:31:19|4447.43
17:31:19|4447.43
17:31:21|4447.43
17:31:21|4447.43
17:31:24|4447.43
17:31:24|4447.43
17:31:25|4447.43
17:31:26|4451.02
17:31:27|4451.02
17:31:29|4451.02
17:31:31|4451.02
17:31:31|4451.02
17:31:32|4451.02
17:31:33|4451.02
17:31:34|4451.02
17:31:35|4451.02
17:31:36|4451.02
17:31:37|4451.02
17:31:38|4451.02
17:31:39|4451.02
17:31:40|4451.02
17:31:41|4451.02
17:31:43|4451.02
17:31:44|4451.02
17:31:45|4451.02
17:31:46|4451.02
17:31:47|4451.02
17:31:48|4451.02
17:31:49|4451.02
17:31:50|4451.02
17:31:51|4451.02
17:31:53|4451.02
17:31:54|4451.02
17:31:55|4451.02
17:31:56|4451.02
17:31:57|4451.02
17:31:57|4451.02
17:31:59|4451.02
17:32:01|4448.63
17:32:02|4448.63
17:32:02|4448.63
17:32:03|4448.63
17:32:04|4448.63
17:32:05|4448.63
17:32:07|4448.63
17:32:08|4448.63
17:32:08|4448.63
17:32:09|4448.57
17:32:11|4448.57
17:32:12|4448.57
17:32:12|4448.57
17:32:13|4448.57
17:32:14|4448.15
17:32:17|4449.1
17:32:18|4449.1
17:32:19|4449.1
17:32:20|4449.1
17:32:22|4449.1
17:32:23|4448.07
17:32:24|4448.07
17:32:25|4448.07
17:32:25|4448.07
17:32:27|4448.97
17:32:27|4448.97
17:32:29|4448.97
17:32:30|4450.1
17:32:31|4450.1
17:32:32|4450.1
17:32:33|4450.1
17:32:34|4450.1
17:32:35|4450.1
17:32:36|4450.1
17:32:37|4450.1
17:32:38|4450.1
17:32:39|4450.1
17:32:40|4450.1
17:32:41|4450.1
17:32:42|4450.1
17:32:42|4451.51
17:32:44|4451.51
17:32:45|4451.51
17:32:46|4451.51
17:32:48|4451.32
17:32:48|4451.32
17:32:50|4451.32
17:32:52|4451.32
17:32:52|4451.32
17:32:53|4451.32
17:32:54|4451.32
17:32:55|4451.32
17:32:57|4451.32
17:32:58|4451.32
17:32:59|4451.32
17:33:00|4451.32
17:33:01|4451.32
17:33:02|4451.32
17:33:03|4451.32
17:33:04|4451.32
17:33:05|4451.32
17:33:06|4451.32
17:33:07|4451.32
17:33:08|4451.32
17:33:09|4449.
17:33:10|4448.97
17:33:11|4448.97
17:33:12|4448.97
17:33:13|4448.97
17:33:15|4448.97
17:33:15|4448.97
17:33:16|4447.92
17:33:19|4447.92
17:33:21|4447.92
17:33:22|4447.92
17:33:23|4446.45
17:33:24|4446.45
17:33:26|4444.41
17:33:26|4444.79
17:33:27|4444.78
17:33:28|4444.78
17:33:29|4444.78
17:33:30|4444.78
17:33:31|4444.78
17:33:32|4444.78
17:33:33|4444.78
17:33:35|4444.78
17:33:35|4444.78
17:33:37|4444.78
17:33:37|4444.78
17:33:38|4444.78
17:33:40|4444.78
17:33:40|4445.24
17:33:41|4445.24
17:33:43|4445.24
17:33:43|4445.24
17:33:44|4445.24
17:33:46|4445.24
17:33:46|4445.24
17:33:47|4445.24
17:33:48|4445.24
17:33:50|4445.24
17:33:51|4445.24
17:33:51|4445.24
17:33:52|4445.24
17:33:53|4445.24
17:33:54|4445.24
17:33:55|4445.24
17:33:57|4445.24
17:33:57|4445.24
17:33:59|4445.24
17:33:59|4445.24
17:34:01|4445.24
17:34:02|4445.24
17:34:03|4445.24
17:34:03|4445.24
17:34:05|4445.24
17:34:05|4445.24
17:34:06|4445.24
17:34:08|4445.24
17:34:08|4445.24
17:34:09|4445.24
17:34:10|4445.24
17:34:12|4445.24
17:34:12|4445.24
17:34:13|4443.21
17:34:14|4443.21
17:34:16|4443.21
17:34:16|4443.21
17:34:19|4443.21
17:34:20|4443.21
17:34:21|4443.21
17:34:23|4443.21
17:34:24|4443.21
17:34:25|4443.21
17:34:26|4438.94
17:34:27|4438.94
17:34:28|4438.94
17:34:29|4438.94
17:34:30|4438.94
17:34:31|4438.94
17:34:32|4438.94
17:34:33|4438.94
17:34:34|4438.94
17:34:35|4438.94
17:34:36|4438.94
17:34:37|4438.94
17:34:38|4438.94
17:34:39|4438.94
17:34:40|4438.94
17:34:41|4438.94
17:34:42|4438.94
17:34:43|4438.94
17:34:44|4438.94
17:34:45|4438.94
17:34:46|4438.94
17:34:48|4438.94
17:34:48|4438.94
17:34:50|4438.94
17:34:51|4438.94
17:34:51|4438.94
17:34:52|4438.94
17:34:53|4438.94
17:34:54|4438.94
17:34:56|4438.94
17:34:56|4438.94
17:34:58|4438.94
17:34:58|4438.94
17:35:00|4438.94
17:35:00|4438.94
17:35:02|4438.94
17:35:03|4441.03
17:35:04|4441.33
17:35:04|4441.33
17:35:05|4441.33
17:35:07|4441.33
17:35:07|4441.33
17:35:08|4441.33
17:35:09|4441.33
17:35:10|4441.33
17:35:11|4441.33
17:35:12|4441.33
17:35:14|4441.33
17:35:14|4441.33
17:35:15|4441.33
17:35:17|4441.33
17:35:18|4441.33
17:35:20|4441.33
17:35:21|4441.33
17:35:22|4441.33
17:35:23|4441.33
17:35:24|4441.33
17:35:25|4441.33
17:35:26|4441.33
17:35:27|4441.33
17:35:28|4441.33
17:35:29|4441.33
17:35:30|4441.33
17:35:31|4441.33
17:35:32|4441.33
17:35:33|4441.33
17:35:34|4441.33
17:35:35|4441.33
17:35:36|4441.33
17:35:37|4441.33
17:35:38|4441.33
17:35:39|4441.33
17:35:40|4441.33
17:35:41|4441.33
17:35:42|4441.33
17:35:43|4439.72
17:35:44|4439.72
17:35:45|4439.72
17:35:46|4439.72
17:35:47|4439.72
17:35:48|4440.48
17:35:49|4440.48
17:35:50|4440.48
17:35:51|4436.86
17:35:52|4436.86
17:35:53|4436.61
17:35:54|4436.61
17:35:55|4436.61
17:35:56|4436.61
17:35:57|4436.61
17:35:58|4437.58
17:35:59|4437.58
17:36:00|4437.58
17:36:01|4437.58
17:36:02|4437.58
17:36:03|4437.58
17:36:04|4437.58
17:36:05|4437.58
17:36:06|4437.58
17:36:07|4437.99
17:36:09|4437.99
17:36:10|4437.99
17:36:11|4437.99
17:36:12|4437.99
17:36:13|4437.99
17:36:14|4437.99
17:36:15|4437.99
17:36:16|4437.99
17:36:17|4437.99
17:36:18|4437.99
17:36:19|4437.99
17:36:21|4437.99
17:36:21|4437.99
17:36:23|4437.99
17:36:24|4437.99
17:36:26|4437.99
17:36:27|4437.99
17:36:27|4437.99
17:36:29|4437.99
17:36:30|4437.99
17:36:31|4437.99
17:36:32|4437.99
17:36:33|4437.99
17:36:34|4437.99
17:36:34|4437.99
17:36:35|4437.99
17:36:37|4437.99
17:36:37|4437.99
17:36:39|4437.99
17:36:39|4437.99
17:36:40|4437.99
17:36:41|4437.99
17:36:42|4437.99
17:36:43|4437.99
17:36:44|4437.99
17:36:45|4437.99
17:36:47|4437.99
17:36:48|4437.99
17:36:49|4437.99
17:36:49|4437.99
17:36:50|4437.99
17:36:51|4437.99
17:36:52|4437.99
17:36:53|4437.99
17:36:54|4437.99
17:36:55|4437.99
17:36:57|4434.65
17:36:57|4434.65
17:36:58|4434.65
17:36:59|4434.65
17:37:00|4434.65
17:37:01|4433.78
17:37:02|4433.78
17:37:04|4433.78
17:37:04|4433.78
17:37:06|4433.78
17:37:06|4433.78
17:37:08|4433.78
17:37:09|4433.78
17:37:09|4433.78
17:37:10|4433.78
17:37:11|4433.78
17:37:12|4434.86
17:37:13|4434.31
17:37:15|4433.1
17:37:15|4433.1
17:37:16|4433.1
17:37:17|4433.1
17:37:18|4433.1
17:37:19|4433.1
17:37:20|4433.1
17:37:21|4433.1
17:37:24|4433.1
17:37:25|4431.94
17:37:26|4431.6
17:37:27|4431.6
17:37:27|4431.6
17:37:29|4431.6
17:37:29|4431.6
17:37:31|4431.6
17:37:31|4431.6
17:37:32|4431.6
17:37:34|4431.6
17:37:35|4431.6
17:37:35|4431.6
17:37:36|4431.75
17:37:38|4431.75
17:37:39|4431.75
17:37:39|4431.75
17:37:40|4431.75
17:37:42|4431.75
17:37:42|4431.75
17:37:44|4431.75
17:37:44|4431.75
17:37:46|4431.75
17:37:47|4431.75
17:37:47|4431.75
17:37:48|4431.75
17:37:49|4431.75
17:37:50|4431.75
17:37:53|4431.75
17:37:53|4431.75
17:37:54|4431.75
17:37:55|4431.75
17:37:56|4431.75
17:37:57|4431.75
17:37:58|4431.75
17:37:59|4431.75
17:38:00|4431.75
17:38:01|4431.75
17:38:03|4431.75
17:38:04|4431.75
17:38:04|4434.07
17:38:05|4434.07
17:38:06|4434.07
17:38:07|4434.07
17:38:08|4432.46
17:38:09|4432.46
17:38:10|4432.46
17:38:11|4432.46
17:38:12|4432.46
17:38:13|4432.46
17:38:14|4432.46
17:38:15|4432.46
17:38:16|4432.46
17:38:17|4432.46
17:38:18|4432.46
17:38:20|4432.46
17:38:21|4432.46
17:38:23|4432.46
17:38:24|4432.46
17:38:26|4432.46
17:38:26|4432.46
17:38:27|4432.46
17:38:29|4432.46
17:38:29|4432.46
17:38:32|4432.46
17:38:33|4432.46
17:38:33|4432.46
17:38:34|4437.51
17:38:36|4437.51
17:38:37|4439.51
17:38:38|4439.28
17:38:38|4439.28
17:38:40|4439.28
17:38:41|4439.28
17:38:42|4439.28
17:38:43|4439.28
17:38:44|4439.28
17:38:45|4439.28
17:38:46|4439.28
17:38:47|4439.28
17:38:48|4439.28
17:38:49|4439.28
17:38:50|4439.28
17:38:51|4439.28
17:38:52|4439.28
17:38:53|4439.28
17:38:54|4439.28
17:38:55|4439.28
17:38:56|4439.28
17:38:57|4439.28
17:38:58|4439.28
17:38:59|4439.28
17:39:00|4439.28
17:39:01|4439.28
17:39:02|4439.28
17:39:03|4439.28
17:39:04|4439.28
17:39:05|4439.28
17:39:06|4439.28
17:39:07|4439.28
17:39:08|4439.28
17:39:09|4439.28
17:39:10|4439.28
17:39:11|4439.28
17:39:12|4439.28
17:39:13|4439.28
17:39:14|4439.28
17:39:15|4439.28
17:39:16|4439.28
17:39:17|4439.28
17:39:18|4439.28
17:39:19|4439.28
17:39:20|4439.28
17:39:21|4433.92
17:39:22|4433.92
17:39:24|4433.92
17:39:26|4433.92
17:39:27|4433.92
17:39:29|4436.43
17:39:30|4436.43
17:39:31|4436.43
17:39:32|4436.43
17:39:33|4436.43
17:39:34|4436.43
17:39:35|4436.43
17:39:35|4436.43
17:39:38|4436.43
17:39:39|4436.43
17:39:39|4436.43
17:39:41|4436.43
17:39:42|4436.43
17:39:43|4436.43
17:39:44|4436.43
17:39:45|4436.43
17:39:46|4436.43
17:39:47|4436.43
17:39:47|4436.43
17:39:49|4436.43
17:39:50|4436.43
17:39:51|4436.43
17:39:52|4436.43
17:39:53|4436.43
17:39:54|4436.43
17:39:55|4436.43
17:39:56|4436.43
17:39:57|4436.43
17:39:58|4436.43
17:39:59|4436.43
17:39:59|4436.43
17:40:01|4436.43
17:40:02|4436.43
17:40:03|4436.43
17:40:04|4436.43
17:40:05|4436.43
17:40:06|4436.43
17:40:07|4436.43
17:40:08|4436.43
17:40:09|4436.43
17:40:10|4436.43
17:40:10|4436.43
17:40:12|4436.43
17:40:13|4436.43
17:40:14|4436.43
17:40:15|4436.43
17:40:15|4436.43
17:40:17|4436.43
17:40:17|4436.43
17:40:18|4436.43
17:40:20|4436.43
17:40:21|4444.39
17:40:22|4444.39
17:40:23|4444.39
17:40:25|4444.39
17:40:26|4444.39
17:40:28|4444.39
17:40:28|4444.39
17:40:31|4444.39
17:40:31|4442.03
17:40:32|4442.03
17:40:34|4442.03
17:40:35|4442.1
17:40:36|4442.1
17:40:38|4442.1
17:40:38|4442.1
17:40:40|4442.1
17:40:41|4442.1
17:40:42|4442.1
17:40:43|4442.1
17:40:44|4442.1
17:40:45|4442.1
17:40:46|4442.1
17:40:47|4442.1
17:40:48|4442.1
17:40:49|4442.1
17:40:50|4442.1
17:40:51|4442.1
17:40:52|4442.1
17:40:53|4442.1
17:40:54|4442.1
17:40:55|4442.1
17:40:56|4442.1
17:40:57|4442.1
17:40:58|4442.1
17:40:59|4442.1
17:41:00|4442.1
17:41:01|4442.1
17:41:02|4442.1
17:41:03|4442.1
17:41:04|4442.1
17:41:05|4442.1
17:41:06|4442.1
17:41:07|4442.1
17:41:08|4442.1
17:41:09|4442.1
17:41:10|4443.05
17:41:11|4443.05
17:41:12|4443.05
17:41:13|4443.05
17:41:14|4443.05
17:41:15|4443.05
17:41:16|4443.05
17:41:17|4439.98
17:41:18|4439.98
17:41:19|4439.98
17:41:20|4439.98
17:41:21|4439.98
17:41:22|4439.98
17:41:23|4439.98
17:41:24|4439.98
17:41:25|4439.98
17:41:27|4439.98
17:41:29|4439.98
17:41:30|4439.98
17:41:31|4439.98
17:41:32|4439.98
17:41:34|4439.98
17:41:34|4439.98
17:41:36|4439.98
17:41:37|4439.98
17:41:38|4441.4
17:41:39|4441.4
17:41:40|4441.4
17:41:40|4441.4
17:41:42|4441.4
17:41:43|4441.4
17:41:44|4441.4
17:41:45|4441.4
17:41:46|4441.4
17:41:47|4441.4
17:41:48|4441.4
17:41:49|4441.4
17:41:50|4441.4
17:41:51|4441.4
17:41:53|4441.4
17:41:54|4441.4
17:41:55|4441.4
17:41:56|4441.4
17:41:56|4441.4
17:41:58|4441.4
17:41:59|4441.4
17:42:00|4441.4
17:42:00|4441.4
17:42:01|4441.4
17:42:03|4441.4
17:42:04|4441.4
17:42:04|4441.4
17:42:05|4441.4
17:42:06|4441.4
17:42:07|4441.4
17:42:08|4441.4
17:42:09|4441.97
17:42:11|4441.97
17:42:11|4441.97
17:42:12|4441.97
17:42:13|4441.97
17:42:14|4441.97
17:42:16|4441.97
17:42:16|4441.97
17:42:17|4441.97
17:42:18|4441.97
17:42:20|4441.97
17:42:20|4441.97
17:42:21|4441.97
17:42:23|4441.97
17:42:24|4441.97
17:42:24|4441.97
17:42:25|4441.97
17:42:28|4441.97
17:42:28|4441.97
17:42:29|4441.97
17:42:32|4441.97
17:42:32|4441.97
17:42:34|4441.97
17:42:35|4441.97
17:42:36|4441.97
17:42:37|4441.97
17:42:38|4441.97
17:42:39|4441.97
17:42:40|4441.97
17:42:41|4441.97
17:42:42|4441.97
17:42:43|4441.97
17:42:44|4441.97
17:42:45|4441.97
17:42:46|4441.97
17:42:48|4441.97
17:42:49|4441.97
17:42:50|4441.97
17:42:50|4441.97
17:42:52|4441.97
17:42:54|4441.97
17:42:54|4441.97
17:42:55|4441.97
17:42:57|4441.97
17:42:58|4441.97
17:42:58|4441.97
17:43:00|4441.97
17:43:00|4441.97
17:43:01|4441.97
17:43:03|4441.97
17:43:03|4441.97
17:43:04|4441.97
17:43:05|4441.97
17:43:06|4441.97
17:43:08|4441.97
17:43:08|4441.97
17:43:09|4441.97
17:43:10|4441.97
17:43:11|4441.97
17:43:13|4441.97
17:43:13|4441.97
17:43:15|4441.97
17:43:15|4441.97
17:43:16|4441.97
17:43:17|4441.97
17:43:19|4441.97
17:43:20|4441.97
17:43:21|4441.97
17:43:21|4441.97
17:43:22|4441.97
17:43:24|4441.97
17:43:25|4441.97
17:43:26|4441.97
17:43:28|4441.97
17:43:29|4441.97
17:43:30|4441.97
17:43:31|4441.97
17:43:32|4441.97
17:43:33|4441.97
17:43:34|4441.97
17:43:35|4441.97
17:43:36|4441.97
17:43:37|4441.97
17:43:38|4441.97
17:43:39|4441.97
17:43:40|4441.97
17:43:41|4441.86
17:43:42|4441.86
17:43:43|4441.86
17:43:44|4441.86
17:43:45|4441.86
17:43:46|4441.86
17:43:47|4438.98
17:43:48|4438.98
17:43:49|4438.98
17:43:50|4438.98
17:43:51|4438.98
17:43:52|4438.98
17:43:53|4438.98
17:43:54|4438.98
17:43:55|4438.98
17:43:56|4438.98
17:43:57|4438.98
17:43:58|4438.98
17:43:59|4438.98
17:44:00|4438.98
17:44:01|4438.98
17:44:02|4438.98
17:44:03|4438.98
17:44:04|4438.98
17:44:05|4438.98
17:44:06|4438.98
17:44:07|4438.98
17:44:08|4446.31
17:44:09|4446.31
17:44:10|4446.31
17:44:11|4446.31
17:44:12|4446.31
17:44:13|4446.31
17:44:14|4446.31
17:44:15|4446.31
17:44:16|4446.31
17:44:17|4446.31
17:44:18|4446.31
17:44:19|4446.31
17:44:20|4446.31
17:44:21|4446.31
17:44:22|4446.31
17:44:23|4446.31
17:44:24|4446.31
17:44:25|4446.31
17:44:26|4446.31
17:44:27|4446.31
17:44:29|4446.31
17:44:30|4446.31
17:44:31|4446.31
17:44:32|4446.31
17:44:34|4446.31
17:44:35|4446.31
17:44:37|4446.31
17:44:38|4446.31
17:44:38|4446.31
17:44:39|4446.31
17:44:40|4446.31
17:44:41|4446.31
17:44:42|4446.31
17:44:43|4446.31
17:44:44|4446.31
17:44:46|4446.31
17:44:47|4446.31
17:44:48|4446.31
17:44:48|4446.31
17:44:49|4446.31
17:44:51|4446.31
17:44:51|4446.31
17:44:52|4446.31
17:44:54|4446.31
17:44:54|4446.31
17:44:56|4446.31
17:44:56|4446.31
17:44:57|4446.31
17:44:58|4446.31
17:45:00|4446.31
17:45:00|4446.31
17:45:02|4446.31
17:45:02|4446.31
17:45:04|4446.31
17:45:05|4446.31
17:45:06|4446.31
17:45:07|4446.31
17:45:08|4446.31
17:45:08|4446.31
17:45:10|4446.31
17:45:10|4446.31
17:45:12|4446.31
17:45:12|4446.31
17:45:14|4446.31
17:45:14|4446.31
17:45:15|4446.31
17:45:16|4446.31
17:45:18|4446.31
17:45:18|4447.03
17:45:20|4447.03
17:45:20|4447.03
17:45:22|4447.03
17:45:22|4447.03
17:45:23|4448.12
17:45:24|4448.12
17:45:25|4448.12
17:45:26|4448.12
17:45:27|4448.12
17:45:30|4448.12
17:45:31|4448.12
17:45:33|4448.12
17:45:35|4448.12
17:45:35|4448.12
17:45:36|4448.12
17:45:38|4448.12
17:45:39|4448.12
17:45:40|4448.12
17:45:41|4448.12
17:45:42|4448.12
17:45:43|4448.12
17:45:44|4448.12
17:45:45|4448.12
17:45:46|4448.12
17:45:47|4448.12
17:45:48|4448.12
17:45:49|4448.12
17:45:50|4448.12
17:45:51|4448.12
17:45:52|4448.12
17:45:53|4448.12
17:45:54|4448.12
17:45:55|4448.12
17:45:56|4450.76
17:45:57|4450.76
17:45:58|4450.76
17:45:59|4450.76
17:46:00|4450.76
17:46:01|4450.76
17:46:02|4450.76
17:46:03|4450.76
17:46:04|4450.76
17:46:05|4450.76
17:46:06|4450.76
17:46:07|4451.17
17:46:08|4451.17
17:46:09|4451.17
17:46:10|4451.17
17:46:11|4451.17
17:46:12|4451.17
17:46:13|4451.17
17:46:14|4451.17
17:46:15|4454.34
17:46:16|4454.34
17:46:17|4454.34
17:46:18|4454.34
17:46:20|4454.34
17:46:20|4454.34
17:46:21|4454.34
17:46:23|4454.34
17:46:23|4454.34
17:46:24|4454.34
17:46:25|4454.34
17:46:26|4454.34
17:46:27|4454.34
17:46:28|4459.71
17:46:31|4461.24
17:46:31|4462.93
17:46:32|4462.93
17:46:33|4462.93
17:46:35|4462.93
17:46:36|4462.69
17:46:38|4462.69
17:46:39|4462.69
17:46:40|4461.3
17:46:41|4461.3
17:46:42|4461.3
17:46:43|4461.3
17:46:44|4461.3
17:46:44|4461.3
17:46:46|4461.3
17:46:47|4462.84
17:46:48|4462.84
17:46:49|4462.84
17:46:50|4462.84
17:46:51|4462.84
17:46:52|4462.84
17:46:53|4462.84
17:46:54|4462.84
17:46:55|4462.84
17:46:56|4462.84
17:46:57|4464.
17:46:58|4464.
17:46:59|4464.
17:47:00|4464.
17:47:00|4464.
17:47:02|4464.
17:47:03|4464.
17:47:04|4464.
17:47:05|4464.
17:47:06|4464.
17:47:07|4464.
17:47:08|4464.
17:47:10|4464.
17:47:11|4464.
17:47:12|4464.
17:47:12|4464.
17:47:14|4464.
17:47:15|4464.
17:47:15|4464.
17:47:17|4464.
17:47:17|4464.
17:47:19|4464.
17:47:20|4464.
17:47:21|4464.
17:47:22|4464.
17:47:23|4464.
17:47:23|4464.
17:47:25|4464.
17:47:26|4464.
17:47:27|4464.
17:47:28|4464.
17:47:29|4464.
17:47:30|4462.33
17:47:32|4462.33
17:47:33|4462.33
17:47:35|4462.33
17:47:36|4462.33
17:47:36|4462.33
17:47:38|4462.33
17:47:38|4462.33
17:47:39|4462.33
17:47:40|4462.33
17:47:41|4462.33
17:47:42|4462.33
17:47:43|4462.33
17:47:44|4462.33
17:47:45|4462.33
17:47:46|4462.33
17:47:48|4462.33
17:47:48|4462.33
17:47:49|4462.33
17:47:51|4462.33
17:47:51|4462.33
17:47:52|4462.33
17:47:53|4462.33
17:47:54|4462.33
17:47:55|4462.33
17:47:56|4462.33
17:47:57|4462.33
17:47:58|4462.33
17:47:59|4462.33
17:48:00|4462.33
17:48:01|4462.33
17:48:02|4462.33
17:48:04|4462.33
17:48:04|4462.33
17:48:05|4455.71
17:48:06|4455.71
17:48:07|4455.71
17:48:08|4455.71
17:48:09|4455.71
17:48:10|4455.71
17:48:11|4455.71
17:48:12|4455.71
17:48:13|4457.47
17:48:14|4457.47
17:48:15|4457.47
17:48:17|4457.47
17:48:17|4457.47
17:48:18|4457.47
17:48:19|4457.47
17:48:20|4457.47
17:48:21|4457.47
17:48:22|4457.47
17:48:23|4457.47
17:48:24|4457.47
17:48:25|4457.47
17:48:26|4457.47
17:48:27|4457.47
17:48:28|4457.47
17:48:29|4457.47
17:48:30|4457.47
17:48:32|4457.47
17:48:34|4457.47
17:48:34|4457.47
17:48:36|4457.47
17:48:36|4457.47
17:48:38|4457.47
17:48:39|4457.47
17:48:40|4457.47
17:48:40|4457.47
17:48:42|4457.47
17:48:43|4457.47
17:48:44|4457.47
17:48:45|4457.47
17:48:46|4457.47
17:48:47|4457.47
17:48:47|4457.47
17:48:49|4457.47
17:48:50|4457.47
17:48:51|4457.47
17:48:52|4457.47
17:48:53|4457.47
17:48:54|4457.47
17:48:55|4457.47
17:48:56|4457.47
17:48:57|4457.47
17:48:57|4457.47
17:48:59|4457.47
17:49:00|4457.47
17:49:00|4457.47
17:49:02|4457.47
17:49:03|4457.47
17:49:04|4457.47
17:49:04|4457.47
17:49:06|4457.47
17:49:07|4457.47
17:49:07|4457.47
17:49:09|4457.47
17:49:10|4457.47
17:49:11|4457.47
17:49:12|4457.47
17:49:13|4457.47
17:49:14|4457.47
17:49:15|4457.47
17:49:16|4457.47
17:49:16|4457.47
17:49:17|4457.47
17:49:18|4457.47
17:49:20|4457.47
17:49:21|4457.47
17:49:22|4457.47
17:49:23|4457.47
17:49:24|4457.47
17:49:25|4460.31
17:49:26|4460.31
17:49:27|4460.31
17:49:28|4460.31
17:49:29|4460.31
17:49:30|4460.31
17:49:30|4460.31
17:49:32|4460.31
17:49:32|4460.31
17:49:34|4457.01
17:49:36|4457.01
17:49:37|4457.01
17:49:38|4457.01
17:49:39|4457.01
17:49:40|4457.01
17:49:41|4457.01
17:49:42|4455.63
17:49:43|4455.63
17:49:43|4455.63
17:49:45|4455.63
17:49:46|4455.63
17:49:47|4455.63
17:49:49|4455.63
17:49:49|4455.63
17:49:51|4455.63
17:49:51|4455.63
17:49:54|4455.63
17:49:54|4455.63
17:49:55|4455.63
17:49:56|4455.63
17:49:57|4455.63
17:49:58|4455.63
17:49:59|4455.63
17:50:00|4455.63
17:50:01|4455.63
17:50:02|4455.63
17:50:03|4453.3
17:50:04|4453.3
17:50:05|4453.3
17:50:07|4453.3
17:50:07|4453.3
17:50:08|4453.3
17:50:09|4453.3
17:50:10|4453.3
17:50:12|4451.63
17:50:12|4451.63
17:50:15|4451.63
17:50:15|4451.63
17:50:16|4451.63
17:50:17|4451.63
17:50:18|4451.63
17:50:19|4451.63
17:50:20|4451.63
17:50:21|4451.63
17:50:22|4451.63
17:50:23|4451.63
17:50:24|4451.63
17:50:25|4451.63
17:50:26|4451.63
17:50:28|4451.63
17:50:28|4451.63
17:50:29|4451.63
17:50:30|4451.63
17:50:31|4451.63
17:50:33|4451.63
17:50:35|4451.63
17:50:37|4458.13
17:50:38|4458.13
17:50:39|4458.13
17:50:40|4458.13
17:50:41|4458.13
17:50:42|4458.13
17:50:43|4458.13
17:50:44|4458.13
17:50:45|4458.13
17:50:46|4458.13
17:50:47|4458.13
17:50:48|4458.13
17:50:49|4458.13
17:50:50|4458.13
17:50:51|4458.13
17:50:52|4458.13
17:50:53|4458.13
17:50:54|4458.13
17:50:55|4458.13
17:50:56|4458.13
17:50:57|4458.13
17:50:58|4458.13
17:50:59|4458.13
17:51:00|4458.13
17:51:01|4458.13
17:51:02|4458.13
17:51:03|4458.13
17:51:04|4458.13
17:51:05|4458.13
17:51:06|4458.13
17:51:07|4458.13
17:51:08|4458.13
17:51:09|4458.13
17:51:10|4458.13
17:51:11|4457.85
17:51:12|4457.85
17:51:14|4457.85
17:51:14|4457.85
17:51:15|4457.85
17:51:16|4457.85
17:51:17|4457.85
17:51:18|4457.85
17:51:19|4457.85
17:51:20|4457.85
17:51:21|4457.85
17:51:23|4457.85
17:51:23|4457.85
17:51:24|4457.85
17:51:25|4457.85
17:51:27|4457.85
17:51:28|4457.85
17:51:29|4457.85
17:51:29|4457.85
17:51:30|4457.85
17:51:32|4457.85
17:51:33|4457.85
17:51:33|4457.85
17:51:36|4457.85
17:51:37|4457.85
17:51:39|4457.85
17:51:40|4457.85
17:51:40|4457.85
17:51:42|4457.85
17:51:44|4457.85
17:51:45|4457.85
17:51:46|4457.85
17:51:46|4457.85
17:51:48|4457.85
17:51:49|4457.85
17:51:50|4457.85
17:51:51|4460.28
17:51:52|4460.28
17:51:53|4460.28
17:51:54|4459.38
17:51:55|4459.38
17:51:56|4459.38
17:51:57|4459.38
17:51:58|4459.38
17:51:59|4459.38
17:52:00|4459.38
17:52:01|4459.38
17:52:02|4459.38
17:52:03|4462.78
17:52:04|4462.25
17:52:05|4462.25
17:52:06|4462.25
17:52:07|4462.25
17:52:08|4462.25
17:52:09|4462.25
17:52:10|4462.25
17:52:11|4462.25
17:52:12|4462.25
17:52:13|4462.25
17:52:14|4462.25
17:52:15|4462.25
17:52:16|4462.25
17:52:17|4464.29
17:52:18|4464.29
17:52:19|4464.29
17:52:20|4464.29
17:52:21|4464.29
17:52:22|4464.29
17:52:23|4464.29
17:52:24|4464.29
17:52:25|4464.29
17:52:26|4464.29
17:52:27|4464.29
17:52:28|4464.29
17:52:29|4464.29
17:52:30|4464.29
17:52:31|4464.29
17:52:32|4464.29
17:52:33|4464.29
17:52:34|4464.29
17:52:35|4464.29
17:52:37|4464.29
17:52:39|4464.29
17:52:39|4464.29
17:52:42|4464.29
17:52:43|4464.29
17:52:43|4464.29
17:52:44|4464.29
17:52:46|4464.29
17:52:46|4464.29
17:52:47|4464.29
17:52:49|4464.29
17:52:50|4464.29
17:52:50|4464.29
17:52:52|4464.29
17:52:52|4464.29
17:52:53|4464.29
17:52:55|4464.29
17:52:55|4464.29
17:52:56|4460.22
17:52:58|4460.22
17:52:58|4460.22
17:53:00|4460.22
17:53:01|4460.22
17:53:02|4460.22
17:53:03|4460.22
17:53:04|4460.04
17:53:05|4460.04
17:53:06|4459.15
17:53:07|4459.15
17:53:08|4459.15
17:53:09|4459.15
17:53:09|4459.15
17:53:11|4459.15
17:53:12|4459.15
17:53:13|4459.15
17:53:14|4459.15
17:53:15|4459.15
17:53:16|4459.15
17:53:16|4459.15
17:53:18|4459.15
17:53:19|4459.15
17:53:19|4459.15
17:53:21|4459.15
17:53:22|4459.15
17:53:22|4459.15
17:53:24|4459.15
17:53:25|4459.15
17:53:26|4459.15
17:53:27|4459.15
17:53:28|4459.15
17:53:29|4459.15
17:53:30|4459.15
17:53:31|4459.15
17:53:31|4459.15
17:53:34|4459.15
17:53:34|4459.15
17:53:35|4459.15
17:53:38|4459.15
17:53:38|4459.15
17:53:40|4459.15
17:53:40|4459.15
17:53:41|4459.15
17:53:42|4459.15
17:53:44|4462.61
17:53:45|4462.61
17:53:46|4462.61
17:53:47|4462.61
17:53:48|4462.61
17:53:49|4462.61
17:53:50|4462.61
17:53:51|4462.61
17:53:52|4462.61
17:53:53|4462.61
17:53:54|4462.61
17:53:55|4462.61
17:53:56|4462.61
17:53:57|4462.98
17:53:58|4462.98
17:53:59|4462.98
17:54:00|4462.98
17:54:01|4462.98
17:54:02|4462.98
17:54:03|4462.98
17:54:04|4462.98
17:54:05|4462.98
17:54:06|4462.98
17:54:07|4462.98
17:54:08|4462.98
17:54:09|4462.98
17:54:10|4462.98
17:54:11|4462.98
17:54:12|4462.98
17:54:14|4462.98
17:54:14|4464.02
17:54:15|4464.02
17:54:16|4464.02
17:54:18|4464.02
17:54:18|4464.02
17:54:20|4464.02
17:54:21|4464.02
17:54:21|4464.02
17:54:22|4464.02
17:54:23|4464.02
17:54:25|4464.02
17:54:25|4464.02
17:54:26|4464.02
17:54:27|4464.02
17:54:28|4464.02
17:54:29|4464.02
17:54:30|4464.02
17:54:31|4464.02
17:54:32|4464.02
17:54:33|4464.02
17:54:34|4464.02
17:54:35|4464.02
17:54:36|4464.02
17:54:39|4464.02
17:54:40|4464.02
17:54:41|4462.9
17:54:43|4462.48
17:54:44|4462.48
17:54:45|4462.48
17:54:46|4462.48
17:54:47|4462.48
17:54:47|4462.48
17:54:49|4462.48
17:54:50|4462.48
17:54:51|4462.48
17:54:52|4462.48
17:54:53|4462.48
17:54:54|4462.48
17:54:55|4462.48
17:54:56|4462.48
17:54:57|4462.48
17:54:58|4462.48
17:54:59|4462.48
17:55:01|4462.48
17:55:02|4462.48
17:55:03|4462.48
17:55:04|4462.48
17:55:05|4462.48
17:55:06|4462.48
17:55:06|4462.48
17:55:08|4462.48
17:55:08|4462.48
17:55:10|4462.48
17:55:11|4462.48
17:55:12|4462.48
17:55:13|4462.48
17:55:13|4462.48
17:55:15|4462.48
17:55:15|4462.48
17:55:17|4462.48
17:55:18|4462.48
17:55:18|4462.48
17:55:20|4462.48
17:55:20|4462.48
17:55:22|4462.48
17:55:23|4462.48
17:55:23|4462.48
17:55:25|4462.48
17:55:26|4462.48
17:55:27|4462.48
17:55:28|4462.48
17:55:28|4462.48
17:55:30|4462.48
17:55:30|4462.48
17:55:32|4462.48
17:55:32|4462.48
17:55:33|4462.48
17:55:35|4462.48
17:55:35|4462.48
17:55:37|4462.48
17:55:38|4462.48
17:55:40|4462.48
17:55:42|4462.48
17:55:42|4462.48
17:55:43|4462.48
17:55:45|4461.86
17:55:46|4461.86
17:55:47|4461.86
17:55:48|4461.86
17:55:49|4461.86
17:55:50|4461.86
17:55:51|4461.86
17:55:52|4461.86
17:55:53|4461.86
17:55:54|4461.86
17:55:55|4461.86
17:55:56|4461.86
17:55:57|4461.86
17:55:58|4461.86
17:55:59|4460.04
17:56:00|4460.04
17:56:01|4460.04
17:56:03|4459.58
17:56:04|4459.58
17:56:05|4459.58
17:56:06|4459.58
17:56:07|4459.58
17:56:08|4459.58
17:56:09|4459.58
17:56:10|4459.58
17:56:11|4459.58
17:56:12|4459.58
17:56:13|4459.58
17:56:14|4459.58
17:56:15|4459.58
17:56:16|4459.58
17:56:17|4459.58
17:56:18|4459.58
17:56:19|4459.58
17:56:20|4459.58
17:56:21|4459.58
17:56:22|4459.58
17:56:23|4459.58
17:56:24|4459.58
17:56:25|4459.58
17:56:26|4459.58
17:56:27|4459.58
17:56:28|4459.58
17:56:29|4459.58
17:56:30|4461.73
17:56:31|4461.73
17:56:33|4461.73
17:56:33|4461.73
17:56:35|4461.73
17:56:35|4461.73
17:56:37|4461.73
17:56:38|4461.73
17:56:39|4461.73
17:56:41|4461.73
17:56:43|4461.73
17:56:43|4461.73
17:56:44|4461.73
17:56:45|4460.63
17:56:47|4460.63
17:56:48|4460.63
17:56:50|4460.63
17:56:51|4461.24
17:56:52|4461.24
17:56:53|4461.24
17:56:54|4461.24
17:56:54|4461.24
17:56:56|4464.15
17:56:57|4464.15
17:56:58|4464.15
17:56:59|4464.15
17:57:00|4464.15
17:57:01|4464.15
17:57:02|4464.15
17:57:03|4464.15
17:57:04|4464.15
17:57:05|4464.15
17:57:06|4464.15
17:57:07|4464.15
17:57:09|4464.15
17:57:09|4464.15
17:57:10|4464.15
17:57:12|4464.15
17:57:13|4464.15
17:57:14|4464.15
17:57:15|4464.15
17:57:16|4464.15
17:57:17|4464.15
17:57:18|4464.15
17:57:19|4464.15
17:57:20|4464.15
17:57:21|4464.15
17:57:22|4464.15
17:57:23|4464.15
17:57:24|4464.15
17:57:25|4464.15
17:57:26|4464.15
17:57:27|4464.15
17:57:28|4464.15
17:57:29|4464.15
17:57:30|4464.15
17:57:31|4464.15
17:57:32|4464.15
17:57:33|4464.15
17:57:34|4464.15
17:57:35|4464.15
17:57:36|4464.15
17:57:37|4464.15
17:57:38|4464.15
17:57:39|4464.15
17:57:40|4464.15
17:57:41|4464.15
17:57:43|4464.15
17:57:44|4464.15
17:57:45|4464.15
17:57:47|4464.15
17:57:47|4464.15
17:57:49|4464.15
17:57:49|4464.15
17:57:51|4464.15
17:57:52|4464.15
17:57:53|4464.15
17:57:54|4464.15
17:57:55|4464.15
17:57:56|4464.15
17:57:57|4464.15
17:57:58|4464.15
17:57:59|4464.52
17:57:59|4464.52
17:58:01|4464.52
17:58:01|4464.52
17:58:03|4464.52
17:58:04|4464.52
17:58:05|4464.52
17:58:06|4464.52
17:58:07|4464.52
17:58:08|4464.52
17:58:09|4464.52
17:58:10|4464.52
17:58:11|4464.52
17:58:12|4464.52
17:58:13|4464.52
17:58:14|4464.52
17:58:15|4464.52
17:58:15|4464.52
17:58:17|4464.75
17:58:20|4464.53
17:58:21|4464.53
17:58:22|4464.53
17:58:23|4464.53
17:58:24|4464.53
17:58:25|4464.53
17:58:26|4464.53
17:58:27|4464.53
17:58:28|4464.53
17:58:29|4464.53
17:58:30|4464.53
17:58:31|4464.53
17:58:32|4464.53
17:58:33|4464.22
17:58:34|4464.22
17:58:35|4464.22
17:58:36|4464.22
17:58:37|4464.22
17:58:38|4464.22
17:58:39|4464.22
17:58:40|4464.22
17:58:41|4464.22
17:58:43|4464.22
17:58:44|4464.22
17:58:45|4464.22
17:58:46|4464.22
17:58:47|4464.22
17:58:48|4464.22
17:58:49|4464.22
17:58:50|4464.22
17:58:51|4464.22
17:58:52|4464.22
17:58:53|4464.22
17:58:55|4464.22
17:58:56|4464.22
17:58:57|4464.22
17:58:58|4464.22
17:58:59|4464.22
17:59:00|4464.84
17:59:01|4464.84
17:59:02|4464.84
17:59:03|4464.84
17:59:04|4464.84
17:59:05|4464.84
17:59:06|4464.84
17:59:07|4464.84
17:59:07|4464.84
17:59:09|4464.84
17:59:09|4464.84
17:59:11|4464.84
17:59:13|4464.84
17:59:13|4464.84
17:59:14|4464.84
17:59:15|4464.84
17:59:16|4464.84
17:59:17|4464.84
17:59:18|4464.84
17:59:19|4464.84
17:59:20|4464.84
17:59:21|4464.84
17:59:23|4464.84
17:59:24|4464.84
17:59:25|4464.84
17:59:25|4464.84
17:59:27|4464.84
17:59:27|4464.84
17:59:29|4464.84
17:59:29|4470.19
17:59:31|4470.19
17:59:31|4470.19
17:59:32|4470.19
17:59:34|4470.19
17:59:34|4470.19
17:59:35|4470.19
17:59:36|4470.19
17:59:38|4471.78
17:59:39|4471.78
17:59:40|4470.67
17:59:40|4470.67
17:59:41|4471.72
17:59:44|4471.72
17:59:45|4471.72
17:59:46|4471.84
17:59:48|4471.84
17:59:49|4471.84
17:59:50|4471.84
17:59:51|4471.84
17:59:53|4471.84
17:59:55|4471.14
17:59:56|4471.14
17:59:57|4471.14
17:59:58|4471.14
17:59:59|4471.14
18:00:00|4471.14
18:00:02|4471.14
18:00:03|4471.14
18:00:04|4471.14
18:00:04|4471.14
18:00:06|4471.14
18:00:07|4471.14
18:00:07|4471.14
18:00:10|4471.14
18:00:10|4471.14
18:00:11|4471.14
18:00:12|4471.14
18:00:13|4471.14
18:00:14|4471.14
18:00:15|4471.14
18:00:16|4471.14
18:00:17|4471.14
18:00:18|4471.14
18:00:19|4471.14
18:00:20|4471.14
18:00:22|4471.14
18:00:24|4471.14
18:00:24|4471.14
18:00:25|4471.14
18:00:26|4471.14
18:00:27|4471.14
18:00:29|4471.14
18:00:29|4471.14
18:00:30|4471.14
18:00:31|4471.14
18:00:32|4471.14
18:00:33|4471.14
18:00:34|4471.14
18:00:35|4471.14
18:00:36|4471.14
18:00:37|4471.14
18:00:38|4471.14
18:00:39|4471.14
18:00:40|4471.14
18:00:41|4471.14
18:00:42|4471.14
18:00:44|4471.14
18:00:45|4468.59
18:00:46|4468.59
18:00:47|4468.59
18:00:49|4468.59
18:00:50|4468.59
18:00:51|4468.59
18:00:53|4468.59
18:00:54|4468.59
18:00:54|4468.59
18:00:56|4468.59
18:00:57|4468.59
18:00:58|4468.59
18:00:59|4468.59
18:01:00|4468.59
18:01:02|4468.59
18:01:03|4468.59
18:01:04|4468.59
18:01:05|4468.59
18:01:06|4468.59
18:01:07|4468.59
18:01:08|4468.59
18:01:09|4468.59
18:01:10|4468.59
18:01:12|4460.56
18:01:14|4460.56
18:01:14|4460.56
18:01:15|4460.56
18:01:16|4460.56
18:01:17|4460.56
18:01:18|4460.56
18:01:19|4460.56
18:01:20|4460.56
18:01:21|4460.56
18:01:22|4460.56
18:01:24|4460.56
18:01:25|4460.56
18:01:26|4460.56
18:01:27|4460.56
18:01:28|4460.56
18:01:29|4460.56
18:01:31|4460.56
18:01:31|4460.56
18:01:32|4460.56
18:01:33|4460.56
18:01:34|4460.56
18:01:35|4460.56
18:01:36|4460.56
18:01:37|4460.56
18:01:38|4460.56
18:01:39|4460.56
18:01:40|4460.56
18:01:41|4460.56
18:01:42|4460.56
18:01:43|4460.56
18:01:45|4460.56
18:01:47|4460.56
18:01:48|4460.56
18:01:50|4460.56
18:01:52|4460.56
18:01:53|4460.56
18:01:54|4460.56
18:01:56|4460.56
18:01:57|4460.56
18:01:58|4460.56
18:01:59|4460.56
18:02:00|4460.56
18:02:01|4460.56
18:02:02|4460.56
18:02:03|4460.56
18:02:04|4460.56
18:02:05|4460.56
18:02:06|4460.56
18:02:07|4460.56
18:02:08|4460.56
18:02:09|4460.56
18:02:10|4460.56
18:02:11|4460.56
18:02:12|4460.56
18:02:13|4460.56
18:02:14|4460.56
18:02:15|4460.56
18:02:16|4460.56
18:02:17|4460.56
18:02:18|4460.56
18:02:19|4460.56
18:02:20|4460.56
18:02:21|4460.56
18:02:22|4460.56
18:02:23|4460.56
18:02:24|4460.56
18:02:25|4460.56
18:02:26|4460.56
18:02:27|4460.56
18:02:28|4460.56
18:02:29|4460.56
18:02:30|4460.56
18:02:31|4460.56
18:02:32|4460.56
18:02:33|4460.56
18:02:34|4460.56
18:02:35|4460.56
18:02:36|4460.56
18:02:37|4460.56
18:02:38|4460.56
18:02:39|4460.56
18:02:40|4460.56
18:02:41|4460.56
18:02:42|4460.56
18:02:43|4460.56
18:02:44|4460.56
18:02:45|4460.56
18:02:46|4460.56
18:02:48|4460.56
18:02:48|4460.56
18:02:51|4460.56
18:02:51|4460.56
18:02:54|4460.56
18:02:54|4460.56
18:02:55|4460.56
18:02:56|4460.56
18:02:57|4460.56
18:02:58|4460.56
18:02:59|4460.56
18:03:01|4460.56
18:03:02|4460.56
18:03:02|4460.56
18:03:03|4460.56
18:03:04|4460.56
18:03:05|4460.56
18:03:07|4460.56
18:03:08|4460.56
18:03:08|4460.56
18:03:11|4460.56
18:03:11|4460.56
18:03:12|4460.56
18:03:13|4460.56
18:03:15|4460.56
18:03:15|4460.56
18:03:16|4460.56
18:03:17|4460.56
18:03:19|4460.56
18:03:20|4460.56
18:03:21|4460.56
18:03:22|4460.56
18:03:23|4460.56
18:03:24|4460.56
18:03:25|4460.56
18:03:26|4460.56
18:03:27|4460.56
18:03:28|4460.56
18:03:29|4460.56
18:03:30|4460.56
18:03:31|4460.56
18:03:32|4460.56
18:03:33|4460.56
18:03:34|4460.56
18:03:35|4460.56
18:03:36|4460.56
18:03:37|4460.56
18:03:38|4460.56
18:03:39|4460.56
18:03:40|4460.56
18:03:41|4460.56
18:03:42|4460.56
18:03:43|4460.56
18:03:44|4460.56
18:03:45|4460.56
18:03:46|4460.56
18:03:48|4460.56
18:03:50|4460.56
18:03:51|4460.56
18:03:51|4460.56
18:03:53|4460.56
18:03:54|4460.56
18:03:55|4460.56
18:03:56|4460.56
18:03:58|4460.56
18:03:58|4460.56
18:04:00|4460.56
18:04:01|4460.56
18:04:02|4460.56
18:04:03|4460.56
18:04:04|4460.56
18:04:05|4460.56
18:04:05|4460.56
18:04:07|4460.56
18:04:08|4460.56
18:04:08|4460.56
18:04:09|4460.56
18:04:10|4460.56
18:04:11|4460.56
18:04:12|4460.56
18:04:15|4460.56
18:04:15|4460.56
18:04:16|4460.56
18:04:18|4460.56
18:04:19|4460.56
18:04:19|4460.56
18:04:20|4460.56
18:04:21|4460.56
18:04:22|4460.56
18:04:23|4460.56
18:04:24|4460.56
18:04:25|4460.56
18:04:26|4460.56
18:04:27|4460.56
18:04:28|4460.56
18:04:29|4460.56
18:04:30|4460.56
18:04:31|4460.56
18:04:32|4460.56
18:04:34|4460.56
18:04:34|4460.56
18:04:35|4460.56
18:04:37|4460.56
18:04:37|4460.56
18:04:38|4460.56
18:04:39|4460.56
18:04:40|4460.56
18:04:42|4460.56
18:04:43|4460.56
18:04:44|4460.56
18:04:44|4460.56
18:04:46|4460.56
18:04:46|4460.56
18:04:49|4460.56
18:04:50|4460.56
18:04:50|4460.56
18:04:51|4460.56
18:04:53|4460.56
18:04:55|4460.56
18:04:55|4460.56
18:04:57|4460.56
18:04:58|4460.56
18:04:59|4460.56
18:05:01|4460.56
18:05:01|4460.56
18:05:02|4460.56
18:05:03|4460.56
18:05:04|4460.56
18:05:05|4460.56
18:05:07|4460.56
18:05:07|4460.56
18:05:08|4460.56
18:05:09|4475.03
18:05:10|4475.03
18:05:11|4475.03
18:05:12|4475.03
18:05:13|4475.03
18:05:14|4475.03
18:05:15|4475.03
18:05:16|4475.03
18:05:17|4475.03
18:05:18|4475.03
18:05:19|4475.03
18:05:20|4475.03
18:05:21|4475.03
18:05:22|4475.03
18:05:23|4475.03
18:05:24|4475.03
18:05:25|4475.03
18:05:26|4475.03
18:05:27|4475.03
18:05:28|4475.03
18:05:29|4476.93
18:05:30|4476.93
18:05:31|4476.93
18:05:32|4476.36
18:05:33|4476.36
18:05:34|4476.36
18:05:35|4476.36
18:05:36|4476.36
18:05:37|4476.36
18:05:38|4476.36
18:05:39|4476.36
18:05:40|4476.36
18:05:41|4476.36
18:05:42|4476.36
18:05:43|4476.36
18:05:45|4476.36
18:05:45|4476.36
18:05:46|4476.36
18:05:48|4476.36
18:05:50|4476.36
18:05:51|4476.36
18:05:53|4476.36
18:05:54|4476.36
18:05:55|4476.36
18:05:55|4476.36
18:05:57|4476.36
18:05:58|4476.36
18:05:59|4476.36
18:06:00|4476.36
18:06:01|4476.36
18:06:02|4476.36
18:06:03|4475.76
18:06:04|4475.76
18:06:05|4475.76
18:06:07|4475.76
18:06:07|4475.76
18:06:08|4475.76
18:06:09|4475.76
18:06:11|4475.76
18:06:12|4475.76
18:06:13|4475.76
18:06:14|4475.76
18:06:15|4475.76
18:06:16|4475.76
18:06:17|4475.76
18:06:18|4475.76
18:06:19|4475.76
18:06:20|4475.76
18:06:21|4475.76
18:06:22|4475.76
18:06:23|4475.76
18:06:24|4475.76
18:06:25|4475.76
18:06:26|4475.76
18:06:27|4475.76
18:06:28|4475.76
18:06:29|4475.76
18:06:30|4475.76
18:06:31|4475.76
18:06:32|4475.76
18:06:33|4475.76
18:06:34|4475.76
18:06:35|4475.76
18:06:36|4475.76
18:06:37|4475.76
18:06:38|4475.76
18:06:39|4475.76
18:06:40|4475.76
18:06:41|4475.76
18:06:42|4475.76
18:06:43|4475.76
18:06:44|4475.76
18:06:45|4475.76
18:06:46|4475.76
18:06:47|4475.76
18:06:48|4475.76
18:06:49|4475.76
18:06:50|4475.76
18:06:52|4475.76
18:06:53|4475.76
18:06:54|4475.76
18:06:55|4475.76
18:06:56|4475.76
18:06:57|4475.76
18:06:59|4475.76
18:07:00|4475.76
18:07:02|4475.76
18:07:04|4475.76
18:07:04|4475.76
18:07:05|4475.76
18:07:06|4475.76
18:07:07|4475.76
18:07:08|4475.76
18:07:09|4475.76
18:07:11|4475.76
18:07:12|4475.76
18:07:13|4475.76
18:07:14|4475.76
18:07:15|4475.76
18:07:16|4475.76
18:07:17|4475.76
18:07:18|4475.76
18:07:19|4475.76
18:07:20|4475.76
18:07:21|4475.76
18:07:22|4475.76
18:07:23|4475.76
18:07:24|4475.76
18:07:25|4475.76
18:07:26|4475.76
18:07:27|4475.76
18:07:28|4475.76
18:07:29|4475.76
18:07:30|4475.76
18:07:31|4475.76
18:07:32|4475.76
18:07:33|4471.4
18:07:34|4471.4
18:07:35|4471.4
18:07:36|4471.4
18:07:37|4469.06
18:07:38|4469.06
18:07:39|4469.06
18:07:40|4469.06
18:07:41|4469.06
18:07:42|4469.06
18:07:43|4469.06
18:07:44|4469.06
18:07:45|4469.06
18:07:46|4469.06
18:07:47|4469.06
18:07:48|4469.06
18:07:49|4469.06
18:07:50|4469.06
18:07:52|4469.06
18:07:54|4469.06
18:07:56|4469.06
18:07:56|4469.06
18:07:57|4469.06
18:07:59|4469.06
18:08:00|4469.06
18:08:01|4469.06
18:08:02|4469.06
18:08:03|4469.06
18:08:04|4465.55
18:08:05|4465.55
18:08:07|4465.55
18:08:07|4465.55
18:08:08|4465.55
18:08:09|4465.55
18:08:11|4465.55
18:08:12|4465.55
18:08:13|4465.55
18:08:14|4465.55
18:08:15|4465.55
18:08:16|4465.55
18:08:18|4465.55
18:08:18|4465.55
18:08:19|4465.55
18:08:20|4465.55
18:08:21|4465.55
18:08:23|4465.55
18:08:23|4465.55
18:08:24|4465.55
18:08:25|4465.55
18:08:26|4465.55
18:08:27|4465.55
18:08:28|4465.55
18:08:29|4465.55
18:08:30|4465.55
18:08:31|4465.55
18:08:32|4465.55
18:08:33|4465.55
18:08:34|4465.55
18:08:35|4465.55
18:08:36|4465.55
18:08:37|4465.55
18:08:38|4465.55
18:08:39|4465.55
18:08:40|4465.55
18:08:41|4465.55
18:08:42|4467.72
18:08:43|4467.72
18:08:44|4467.72
18:08:45|4467.72
18:08:46|4467.72
18:08:48|4467.72
18:08:50|4467.72
18:08:50|4467.72
18:08:52|4467.72
18:08:53|4467.72
18:08:55|4467.72
18:08:56|4467.72
18:08:58|4467.72
18:08:59|4467.72
18:09:00|4467.72
18:09:00|4467.72
18:09:02|4467.72
18:09:03|4467.72
18:09:04|4467.72
18:09:04|4467.72
18:09:05|4467.72
18:09:06|4467.72
18:09:07|4467.72
18:09:09|4467.72
18:09:09|4467.72
18:09:12|4467.72
18:09:13|4467.72
18:09:13|4467.72
18:09:15|4467.72
18:09:15|4467.72
18:09:16|4467.72
18:09:17|4467.72
18:09:18|4467.72
18:09:20|4467.72
18:09:21|4467.72
18:09:21|4467.72
18:09:22|4467.72
18:09:23|4467.72
18:09:24|4467.72
18:09:26|4467.72
18:09:27|4467.72
18:09:27|4467.72
18:09:28|4467.72
18:09:30|4467.72
18:09:30|4467.72
18:09:31|4467.72
18:09:32|4467.72
18:09:34|4467.72
18:09:35|4467.72
18:09:36|4467.72
18:09:37|4467.72
18:09:38|4467.72
18:09:39|4467.72
18:09:40|4467.72
18:09:41|4467.72
18:09:42|4467.72
18:09:43|4467.72
18:09:44|4467.72
18:09:45|4467.72
18:09:46|4467.72
18:09:47|4467.72
18:09:48|4467.72
18:09:49|4467.72
18:09:50|4467.72
18:09:51|4467.72
18:09:52|4467.72
18:09:53|4467.72
18:09:55|4467.72
18:09:57|4467.72
18:09:59|4467.72
18:10:00|4467.72
18:10:01|4467.72
18:10:01|4467.72
18:10:03|4467.72
18:10:04|4467.72
18:10:05|4461.93
18:10:06|4461.93
18:10:07|4461.93
18:10:07|4461.93
18:10:08|4461.93
18:10:09|4462.28
18:10:10|4462.28
18:10:12|4462.28
18:10:12|4462.28
18:10:13|4462.28
18:10:14|4462.28
18:10:16|4462.28
18:10:16|4462.28
18:10:18|4462.28
18:10:18|4462.28
18:10:19|4462.28
18:10:20|4462.28
18:10:22|4462.28
18:10:23|4462.28
18:10:24|4462.28
18:10:24|4462.28
18:10:25|4462.28
18:10:26|4462.28
18:10:27|4466.51
18:10:28|4466.51
18:10:31|4466.51
18:10:31|4466.51
18:10:32|4466.51
18:10:33|4466.51
18:10:34|4466.51
18:10:35|4466.51
18:10:36|4466.51
18:10:37|4466.51
18:10:38|4466.51
18:10:39|4466.51
18:10:40|4466.51
18:10:41|4466.51
18:10:42|4466.51
18:10:43|4466.51
18:10:44|4466.51
18:10:45|4466.51
18:10:46|4466.51
18:10:47|4466.51
18:10:48|4466.51
18:10:49|4466.51
18:10:50|4466.51
18:10:51|4466.51
18:10:52|4466.51
18:10:53|4466.51
18:10:54|4466.51
18:10:56|4466.51
18:10:58|4466.51
18:10:59|4466.51
18:11:00|4466.51
18:11:01|4466.51
18:11:03|4466.51
18:11:03|4466.51
18:11:05|4466.51
18:11:06|4466.51
18:11:07|4466.51
18:11:08|4466.51
18:11:09|4466.51
18:11:10|4466.51
18:11:11|4466.51
18:11:11|4466.51
18:11:13|4466.51
18:11:13|4466.51
18:11:15|4466.51
18:11:16|4466.51
18:11:17|4466.51
18:11:18|4466.51
18:11:19|4466.51
18:11:20|4466.51
18:11:21|4466.51
18:11:22|4466.51
18:11:23|4466.51
18:11:24|4466.51
18:11:25|4466.51
18:11:26|4466.51
18:11:27|4466.51
18:11:28|4466.51
18:11:29|4469.53
18:11:29|4469.53
18:11:31|4469.53
18:11:32|4469.53
18:11:33|4469.53
18:11:33|4469.53
18:11:35|4467.92
18:11:36|4467.92
18:11:37|4467.92
18:11:38|4467.92
18:11:38|4467.92
18:11:39|4467.92
18:11:41|4467.92
18:11:42|4467.92
18:11:43|4467.92
18:11:44|4467.92
18:11:45|4467.92
18:11:45|4467.92
18:11:47|4467.92
18:11:47|4467.92
18:11:49|4468.25
18:11:50|4468.25
18:11:51|4468.25
18:11:52|4468.25
18:11:53|4468.25
18:11:54|4468.25
18:11:56|4468.25
18:11:58|4468.25
18:11:59|4468.25
18:12:00|4468.25
18:12:01|4468.25
18:12:02|4468.25
18:12:03|4468.25
18:12:04|4468.25
18:12:05|4468.25
18:12:07|4468.25
18:12:08|4468.25
18:12:09|4468.25
18:12:10|4468.25
18:12:11|4468.25
18:12:12|4468.25
18:12:13|4468.25
18:12:14|4468.25
18:12:14|4468.25
18:12:15|4468.25
18:12:17|4468.25
18:12:17|4468.25
18:12:19|4468.25
18:12:20|4468.25
18:12:21|4468.25
18:12:22|4468.25
18:12:22|4468.25
18:12:24|4468.25
18:12:25|4468.25
18:12:26|4468.25
18:12:27|4468.25
18:12:28|4468.25
18:12:29|4468.25
18:12:30|4468.25
18:12:31|4468.25
18:12:32|4468.25
18:12:32|4468.25
18:12:34|4468.25
18:12:35|4468.25
18:12:36|4468.25
18:12:37|4468.25
18:12:38|4468.25
18:12:39|4468.25
18:12:40|4468.25
18:12:41|4468.25
18:12:42|4468.25
18:12:43|4468.25
18:12:43|4468.25
18:12:45|4466.96
18:12:47|4466.96
18:12:47|4466.96
18:12:49|4466.96
18:12:49|4466.96
18:12:51|4466.96
18:12:51|4466.96
18:12:52|4466.96
18:12:54|4466.96
18:12:55|4466.96
18:12:57|4466.96
18:12:57|4466.96
18:12:59|4466.96
18:13:00|4466.96
18:13:01|4466.96
18:13:03|4466.96
18:13:03|4466.96
18:13:04|4466.96
18:13:05|4466.96
18:13:06|4466.96
18:13:07|4466.96
18:13:08|4466.96
18:13:09|4466.96
18:13:10|4466.96
18:13:11|4466.96
18:13:12|4466.96
18:13:13|4466.96
18:13:14|4466.96
18:13:15|4466.96
18:13:16|4466.96
18:13:17|4466.96
18:13:18|4466.96
18:13:19|4466.96
18:13:20|4466.96
18:13:21|4466.96
18:13:22|4466.96
18:13:23|4466.96
18:13:24|4466.96
18:13:25|4466.96
18:13:27|4466.96
18:13:28|4466.96
18:13:29|4466.96
18:13:30|4461.49
18:13:31|4461.49
18:13:32|4461.49
18:13:33|4461.49
18:13:34|4461.49
18:13:35|4461.49
18:13:36|4461.49
18:13:37|4461.49
18:13:38|4461.49
18:13:39|4461.49
18:13:40|4461.49
18:13:41|4461.49
18:13:42|4461.49
18:13:43|4461.49
18:13:44|4461.49
18:13:45|4465.5
18:13:46|4465.5
18:13:47|4465.5
18:13:48|4465.5
18:13:49|4465.5
18:13:50|4465.5
18:13:51|4465.5
18:13:53|4465.5
18:13:53|4465.5
18:13:54|4465.5
18:13:56|4465.5
18:13:57|4464.7
18:13:59|4464.86
18:14:01|4464.86
18:14:03|4464.86
18:14:03|4464.86
18:14:05|4464.86
18:14:06|4464.86
18:14:07|4464.86
18:14:08|4464.86
18:14:09|4464.86
18:14:10|4464.86
18:14:11|4464.86
18:14:13|4464.86
18:14:13|4464.86
18:14:15|4464.86
18:14:16|4464.86
18:14:17|4464.86
18:14:17|4464.86
18:14:19|4464.86
18:14:19|4464.86
18:14:21|4464.86
18:14:22|4465.93
18:14:23|4465.93
18:14:23|4465.93
18:14:25|4465.93
18:14:26|4465.93
18:14:26|4465.93
18:14:28|4465.93
18:14:29|4465.93
18:14:29|4465.93
18:14:32|4465.93
18:14:33|4465.93
18:14:34|4465.93
18:14:35|4465.93
18:14:36|4465.93
18:14:37|4465.93
18:14:38|4465.93
18:14:39|4465.93
18:14:40|4465.93
18:14:41|4465.93
18:14:42|4465.93
18:14:43|4465.93
18:14:44|4465.93
18:14:45|4465.93
18:14:46|4465.93
18:14:47|4465.93
18:14:48|4465.93
18:14:49|4465.93
18:14:50|4465.93
18:14:51|4465.93
18:14:52|4465.93
18:14:53|4465.93
18:14:54|4465.93
18:14:55|4465.93
18:14:56|4465.93
18:14:57|4465.93
18:14:58|4465.93
18:14:59|4465.93
18:15:00|4465.93
18:15:02|4463.89
18:15:03|4463.89
18:15:04|4463.89
18:15:05|4463.89
18:15:06|4463.89
18:15:08|4463.89
18:15:08|4463.89
18:15:10|4463.89
18:15:10|4461.49
18:15:11|4461.49
18:15:13|4461.49
18:15:13|4461.53
18:15:16|4461.53
18:15:16|4461.53
18:15:18|4461.53
18:15:19|4461.53
18:15:19|4461.53
18:15:20|4461.53
18:15:21|4461.53
18:15:22|4461.53
18:15:23|4461.53
18:15:24|4461.53
18:15:25|4461.53
18:15:26|4461.53
18:15:28|4461.53
18:15:28|4461.53
18:15:29|4467.65
18:15:30|4467.65
18:15:31|4467.65
18:15:32|4467.65
18:15:33|4467.65
18:15:34|4467.65
18:15:35|4467.65
18:15:36|4467.65
18:15:37|4467.65
18:15:38|4467.65
18:15:39|4467.65
18:15:40|4469.76
18:15:41|4469.76
18:15:42|4469.76
18:15:43|4469.76
18:15:44|4469.76
18:15:45|4469.76
18:15:46|4469.76
18:15:47|4469.76
18:15:48|4469.76
18:15:49|4469.76
18:15:50|4469.76
18:15:51|4469.76
18:15:52|4469.76
18:15:53|4474.54
18:15:54|4474.54
18:15:55|4474.54
18:15:56|4474.54
18:15:57|4473.02
18:15:58|4473.02
18:16:00|4473.02
18:16:02|4473.02
18:16:02|4473.02
18:16:04|4473.02
18:16:05|4473.02
18:16:06|4473.02
18:16:07|4473.02
18:16:08|4473.02
18:16:10|4473.02
18:16:11|4473.02
18:16:12|4473.02
18:16:13|4473.02
18:16:14|4473.02
18:16:15|4473.02
18:16:16|4473.02
18:16:17|4473.02
18:16:18|4473.02
18:16:19|4473.02
18:16:20|4473.02
18:16:21|4473.02
18:16:22|4473.02
18:16:23|4473.02
18:16:24|4473.02
18:16:25|4473.02
18:16:26|4473.02
18:16:27|4473.02
18:16:28|4473.02
18:16:29|4473.02
18:16:30|4473.02
18:16:31|4473.02
18:16:32|4473.02
18:16:33|4473.02
18:16:34|4473.02
18:16:35|4473.02
18:16:36|4473.02
18:16:37|4473.02
18:16:38|4473.02
18:16:39|4473.02
18:16:40|4473.02
18:16:41|4473.02
18:16:42|4473.02
18:16:43|4473.02
18:16:44|4473.02
18:16:45|4473.02
18:16:46|4473.02
18:16:47|4473.02
18:16:48|4473.02
18:16:49|4473.02
18:16:50|4473.02
18:16:51|4473.02
18:16:52|4473.02
18:16:53|4473.02
18:16:54|4473.02
18:16:55|4473.02
18:16:56|4473.02
18:16:57|4473.02
18:16:58|4473.02
18:16:59|4473.02
18:17:00|4473.02
18:17:01|4473.02
18:17:02|4473.02
18:17:03|4473.02
18:17:04|4473.02
18:17:05|4473.02
18:17:06|4473.02
18:17:07|4473.02
18:17:08|4473.02
18:17:10|4473.02
18:17:11|4473.02
18:17:12|4473.02
18:17:13|4473.02
18:17:14|4473.02
18:17:15|4473.02
18:17:16|4473.02
18:17:17|4473.02
18:17:18|4473.02
18:17:19|4461.98
18:17:20|4461.98
18:17:22|4461.98
18:17:23|4461.98
18:17:24|4460.7
18:17:25|4460.7
18:17:26|4460.7
18:17:27|4460.7
18:17:28|4460.7
18:17:29|4460.7
18:17:30|4460.7
18:17:31|4460.7
18:17:32|4460.7
18:17:33|4460.7
18:17:35|4461.43
18:17:36|4461.43
18:17:36|4461.43
18:17:38|4461.43
18:17:39|4461.43
18:17:40|4461.43
18:17:41|4461.43
18:17:42|4461.43
18:17:43|4461.43
18:17:44|4461.43
18:17:44|4461.43
18:17:46|4461.43
18:17:46|4461.43
18:17:48|4461.43
18:17:49|4461.43
18:17:49|4461.43
18:17:50|4461.43
18:17:51|4461.43
18:17:53|4461.43
18:17:53|4461.43
18:17:55|4461.43
18:17:55|4461.43
18:17:57|4461.43
18:17:58|4461.43
18:17:58|4461.43
18:18:00|4461.43
18:18:02|4461.43
18:18:03|4461.43
18:18:03|4461.43
18:18:04|4461.43
18:18:06|4461.43
18:18:07|4461.43
18:18:08|4461.43
18:18:09|4461.43
18:18:10|4462.22
18:18:11|4462.22
18:18:11|4462.22
18:18:13|4462.22
18:18:15|4462.22
18:18:16|4462.22
18:18:17|4462.22
18:18:18|4462.22
18:18:19|4462.22
18:18:20|4462.22
18:18:21|4462.22
18:18:22|4462.22
18:18:23|4462.22
18:18:24|4462.22
18:18:25|4462.22
18:18:26|4462.22
18:18:27|4462.22
18:18:28|4462.22
18:18:29|4462.22
18:18:30|4462.22
18:18:31|4462.22
18:18:32|4462.22
18:18:33|4462.22
18:18:34|4462.22
18:18:35|4462.22
18:18:36|4462.22
18:18:38|4462.22
18:18:39|4462.22
18:18:40|4462.22
18:18:41|4462.22
18:18:42|4462.22
18:18:43|4462.22
18:18:44|4462.22
18:18:45|4462.22
18:18:46|4462.22
18:18:47|4462.22
18:18:48|4462.22
18:18:49|4462.22
18:18:50|4462.22
18:18:51|4462.22
18:18:52|4462.22
18:18:53|4462.22
18:18:54|4462.22
18:18:55|4462.22
18:18:56|4462.22
18:18:57|4462.22
18:18:58|4462.22
18:18:59|4462.22
18:19:00|4462.22
18:19:01|4462.22
18:19:03|4462.22
18:19:05|4462.22
18:19:07|4462.22
18:19:07|4462.22
18:19:08|4462.22
18:19:10|4462.22
18:19:11|4456.29
18:19:12|4456.29
18:19:13|4456.29
18:19:14|4456.29
18:19:15|4456.29
18:19:16|4456.29
18:19:17|4456.29
18:19:18|4456.29
18:19:19|4457.64
18:19:20|4457.64
18:19:20|4457.64
18:19:22|4457.64
18:19:23|4457.64
18:19:24|4457.64
18:19:25|4457.64
18:19:26|4457.64
18:19:27|4457.64
18:19:28|4457.64
18:19:29|4457.64
18:19:30|4457.64
18:19:31|4457.64
18:19:32|4457.64
18:19:33|4457.64
18:19:34|4457.64
18:19:35|4457.64
18:19:36|4457.64
18:19:37|4457.64
18:19:38|4457.64
18:19:39|4457.64
18:19:40|4457.64
18:19:41|4457.64
18:19:42|4457.64
18:19:43|4457.64
18:19:44|4457.64
18:19:45|4457.64
18:19:46|4457.64
18:19:47|4457.64
18:19:48|4457.64
18:19:49|4457.64
18:19:50|4457.64
18:19:51|4457.64
18:19:52|4457.64
18:19:53|4457.64
18:19:54|4457.64
18:19:55|4457.64
18:19:56|4457.64
18:19:57|4457.64
18:19:58|4457.64
18:19:59|4457.64
18:20:00|4457.64
18:20:01|4457.64
18:20:02|4457.64
18:20:04|4457.64
18:20:06|4457.64
18:20:07|4457.64
18:20:08|4457.64
18:20:08|4453.59
18:20:09|4453.59
18:20:12|4453.39
18:20:13|4454.01
18:20:13|4454.01
18:20:14|4454.01
18:20:15|4454.01
18:20:16|4454.01
18:20:17|4454.01
18:20:18|4454.01
18:20:19|4454.01
18:20:20|4454.01
18:20:21|4454.01
18:20:22|4454.01
18:20:23|4454.01
18:20:24|4454.01
18:20:25|4454.01
18:20:26|4454.01
18:20:27|4454.01
18:20:28|4454.01
18:20:29|4454.01
18:20:30|4454.01
18:20:31|4454.01
18:20:32|4454.01
18:20:33|4454.01
18:20:34|4454.01
18:20:35|4452.26
18:20:36|4452.26
18:20:37|4452.26
18:20:38|4452.26
18:20:39|4452.26
18:20:40|4452.26
18:20:41|4452.26
18:20:42|4452.26
18:20:43|4452.26
18:20:44|4452.26
18:20:46|4452.26
18:20:47|4452.26
18:20:48|4452.26
18:20:49|4452.26
18:20:50|4452.26
18:20:51|4452.26
18:20:52|4452.26
18:20:53|4452.26
18:20:54|4452.26
18:20:55|4452.26
18:20:56|4452.26
18:20:57|4452.26
18:20:58|4452.26
18:20:59|4452.26
18:21:00|4452.26
18:21:01|4452.26
18:21:02|4452.26
18:21:03|4452.26
18:21:05|4452.08
18:21:06|4450.99
18:21:08|4450.99
18:21:09|4450.99
18:21:10|4450.99
18:21:12|4450.99
18:21:13|4450.99
18:21:15|4450.99
18:21:15|4450.99
18:21:16|4450.99
18:21:17|4450.99
18:21:18|4450.99
18:21:19|4450.99
18:21:20|4450.99
18:21:21|4450.99
18:21:22|4450.99
18:21:23|4450.99
18:21:24|4450.99
18:21:25|4450.99
18:21:26|4450.99
18:21:28|4450.99
18:21:29|4450.99
18:21:29|4450.99
18:21:30|4453.35
18:21:31|4453.35
18:21:32|4453.35
18:21:33|4453.35
18:21:34|4453.35
18:21:35|4453.35
18:21:36|4453.35
18:21:37|4453.35
18:21:38|4453.35
18:21:39|4453.35
18:21:40|4453.35
18:21:41|4453.35
18:21:42|4453.35
18:21:43|4453.35
18:21:44|4453.35
18:21:45|4453.35
18:21:46|4453.35
18:21:47|4453.35
18:21:48|4453.35
18:21:49|4453.35
18:21:50|4453.35
18:21:51|4453.35
18:21:52|4453.35
18:21:53|4453.35
18:21:54|4453.35
18:21:56|4453.35
18:21:57|4453.35
18:21:58|4453.35
18:22:00|4453.35
18:22:01|4447.92
18:22:01|4447.92
18:22:02|4447.92
18:22:04|4447.92
18:22:06|4447.92
18:22:07|4447.92
18:22:08|4447.92
18:22:09|4447.92
18:22:09|4447.92
18:22:11|4447.92
18:22:12|4447.92
18:22:14|4447.92
18:22:15|4447.92
18:22:16|4447.92
18:22:17|4447.92
18:22:17|4447.92
18:22:18|4447.92
18:22:20|4447.92
18:22:21|4447.92
18:22:22|4447.92
18:22:22|4447.92
18:22:24|4447.92
18:22:25|4447.92
18:22:25|4447.92
18:22:27|4447.92
18:22:27|4447.92
18:22:28|4447.92
18:22:29|4450.99
18:22:30|4450.99
18:22:31|4450.99
18:22:32|4450.99
18:22:34|4450.99
18:22:34|4452.5
18:22:36|4452.5
18:22:36|4452.5
18:22:37|4452.5
18:22:39|4452.5
18:22:39|4452.5
18:22:40|4452.5
18:22:42|4452.5
18:22:43|4452.5
18:22:43|4452.5
18:22:44|4452.5
18:22:46|4452.5
18:22:46|4450.49
18:22:47|4450.49
18:22:48|4450.49
18:22:51|4450.49
18:22:51|4450.49
18:22:52|4450.49
18:22:53|4450.49
18:22:54|4450.49
18:22:55|4450.49
18:22:56|4450.49
18:22:57|4450.49
18:22:58|4450.49
18:22:59|4450.49
18:23:00|4450.49
18:23:01|4450.49
18:23:02|4450.49
18:23:03|4450.49
18:23:04|4450.49
18:23:06|4450.49
18:23:08|4450.49
18:23:10|4450.49
18:23:10|4450.49
18:23:11|4450.49
18:23:12|4450.49
18:23:13|4450.49
18:23:14|4450.49
18:23:15|4450.49
18:23:17|4450.49
18:23:17|4445.
18:23:19|4445.
18:23:19|4445.
18:23:20|4445.
18:23:21|4442.27
18:23:23|4441.13
18:23:24|4442.35
18:23:24|4442.35
18:23:26|4442.35
18:23:26|4442.35
18:23:27|4442.35
18:23:28|4442.35
18:23:29|4442.07
18:23:31|4442.07
18:23:31|4442.07
18:23:32|4442.07
18:23:33|4442.07
18:23:34|4442.07
18:23:35|4442.07
18:23:36|4442.07
18:23:37|4442.07
18:23:38|4442.07
18:23:39|4442.07
18:23:40|4442.07
18:23:41|4442.5
18:23:42|4442.5
18:23:44|4442.5
18:23:45|4442.5
18:23:46|4442.5
18:23:47|4442.5
18:23:48|4442.5
18:23:49|4442.5
18:23:50|4442.5
18:23:51|4442.5
18:23:52|4442.5
18:23:53|4442.5
18:23:54|4442.5
18:23:55|4442.5
18:23:56|4442.5
18:23:57|4442.5
18:23:58|4442.5
18:23:59|4442.5
18:24:00|4442.5
18:24:01|4442.5
18:24:02|4442.5
18:24:03|4442.5
18:24:04|4442.5
18:24:05|4442.5
18:24:07|4442.5
18:24:09|4442.5
18:24:11|4442.5
18:24:12|4442.5
18:24:14|4442.5
18:24:15|4442.5
18:24:16|4442.5
18:24:16|4442.5
18:24:17|4442.5
18:24:19|4442.5
18:24:20|4442.5
18:24:21|4442.5
18:24:21|4442.5
18:24:23|4442.5
18:24:24|4442.5
18:24:25|4442.5
18:24:25|4442.5
18:24:26|4442.5
18:24:27|4442.5
18:24:29|4442.5
18:24:30|4442.5
18:24:30|4442.5
18:24:31|4442.5
18:24:33|4442.5
18:24:33|4442.5
18:24:35|4442.5
18:24:35|4442.5
18:24:37|4440.53
18:24:39|4440.53
18:24:39|4440.53
18:24:40|4440.53
18:24:42|4440.53
18:24:42|4440.53
18:24:43|4440.53
18:24:45|4440.53
18:24:46|4440.53
18:24:46|4440.53
18:24:48|4440.53
18:24:48|4440.53
18:24:49|4440.53
18:24:51|4440.53
18:24:52|4440.53
18:24:52|4440.53
18:24:53|4440.53
18:24:54|4440.53
18:24:56|4440.53
18:24:57|4440.53
18:24:57|4440.53
18:24:58|4440.53
18:24:59|4440.53
18:25:01|4440.53
18:25:01|4440.53
18:25:03|4440.53
18:25:03|4440.53
18:25:04|4440.53
18:25:05|4440.53
18:25:06|4440.53
18:25:09|4440.53
18:25:10|4442.04
18:25:11|4442.04
18:25:12|4442.04
18:25:13|4442.04
18:25:14|4442.04
18:25:15|4442.04
18:25:16|4442.04
18:25:17|4442.04
18:25:18|4442.04
18:25:19|4442.04
18:25:20|4442.04
18:25:21|4442.04
18:25:22|4442.04
18:25:23|4442.04
18:25:24|4442.04
18:25:25|4442.04
18:25:26|4442.04
18:25:27|4442.04
18:25:28|4442.04
18:25:29|4442.04
18:25:30|4442.04
18:25:31|4445.02
18:25:32|4445.02
18:25:33|4445.02
18:25:34|4445.02
18:25:35|4445.02
18:25:36|4445.02
18:25:37|4445.02
18:25:38|4445.02
18:25:39|4441.95
18:25:40|4441.62
18:25:41|4441.62
18:25:42|4441.62
18:25:43|4441.62
18:25:44|4441.62
18:25:45|4441.62
18:25:46|4441.62
18:25:47|4442.25
18:25:48|4443.08
18:25:49|4443.08
18:25:50|4443.08
18:25:51|4443.08
18:25:52|4443.08
18:25:53|4443.08
18:25:54|4443.08
18:25:55|4443.08
18:25:56|4443.08
18:25:57|4443.08
18:25:58|4443.08
18:26:00|4443.08
18:26:00|4443.08
18:26:01|4443.08
18:26:02|4443.08
18:26:03|4443.08
18:26:04|4443.08
18:26:05|4443.08
18:26:06|4443.08
18:26:07|4443.08
18:26:09|4443.08
18:26:10|4443.08
18:26:12|4443.08
18:26:13|4443.08
18:26:13|4443.08
18:26:15|4443.08
18:26:16|4443.08
18:26:17|4443.08
18:26:18|4443.08
18:26:19|4443.08
18:26:20|4443.08
18:26:21|4443.08
18:26:22|4443.08
18:26:23|4443.08
18:26:24|4443.08
18:26:25|4443.08
18:26:26|4443.08
18:26:27|4443.08
18:26:27|4443.08
18:26:29|4443.08
18:26:30|4443.08
18:26:31|4443.08
18:26:31|4443.08
18:26:33|4443.08
18:26:34|4443.08
18:26:35|4443.08
18:26:36|4443.08
18:26:36|4443.08
18:26:38|4443.08
18:26:39|4443.08
18:26:39|4443.08
18:26:41|4443.08
18:26:41|4443.08
18:26:43|4443.08
18:26:43|4443.08
18:26:45|4443.08
18:26:46|4443.08
18:26:46|4443.08
18:26:48|4443.08
18:26:49|4443.08
18:26:50|4443.08
18:26:51|4443.08
18:26:52|4443.08
18:26:52|4443.08
18:26:54|4443.08
18:26:55|4443.08
18:26:55|4443.08
18:26:57|4443.08
18:26:58|4443.08
18:26:59|4443.08
18:27:00|4443.08
18:27:01|4443.08
18:27:02|4443.08
18:27:03|4443.08
18:27:04|4443.08
18:27:05|4443.08
18:27:06|4443.08
18:27:06|4443.08
18:27:08|4443.08
18:27:08|4443.08
18:27:10|4443.08
18:27:12|4443.08
18:27:14|4443.08
18:27:15|4443.08
18:27:17|4443.08
18:27:18|4443.08
18:27:19|4443.08
18:27:20|4443.08
18:27:21|4443.08
18:27:22|4443.08
18:27:23|4443.83
18:27:24|4443.83
18:27:25|4443.83
18:27:26|4443.83
18:27:27|4443.83
18:27:28|4443.83
18:27:29|4443.83
18:27:31|4443.83
18:27:32|4443.83
18:27:32|4443.83
18:27:34|4443.83
18:27:35|4443.83
18:27:36|4443.62
18:27:37|4443.62
18:27:38|4443.62
18:27:39|4443.62
18:27:40|4443.62
18:27:41|4443.62
18:27:42|4443.62
18:27:43|4443.62
18:27:44|4443.62
18:27:45|4443.62
18:27:46|4443.62
18:27:46|4441.38
18:27:48|4441.38
18:27:48|4441.38
18:27:49|4441.38
18:27:51|4441.38
18:27:52|4441.38
18:27:53|4441.38
18:27:55|4441.38
18:27:55|4438.
18:27:57|4438.
18:27:57|4438.
18:27:58|4439.35
18:27:59|4439.35
18:28:02|4440.17
18:28:02|4440.17
18:28:03|4440.17
18:28:04|4440.17
18:28:05|4440.17
18:28:06|4440.17
18:28:07|4440.17
18:28:08|4440.17
18:28:09|4438.88
18:28:10|4438.88
18:28:12|4438.88
18:28:14|4438.88
18:28:16|4438.88
18:28:17|4438.88
18:28:18|4438.88
18:28:19|4438.88
18:28:21|4438.88
18:28:22|4438.88
18:28:22|4438.88
18:28:23|4438.88
18:28:24|4438.88
18:28:25|4438.88
18:28:26|4438.88
18:28:27|4438.88
18:28:28|4438.88
18:28:29|4436.33
18:28:30|4436.33
18:28:31|4436.33
18:28:32|4436.33
18:28:33|4436.33
18:28:34|4436.33
18:28:35|4436.33
18:28:36|4436.33
18:28:37|4436.33
18:28:38|4436.33
18:28:39|4436.33
18:28:40|4436.33
18:28:41|4436.33
18:28:43|4436.33
18:28:43|4436.33
18:28:44|4436.33
18:28:45|4436.33
18:28:46|4436.33
18:28:48|4436.33
18:28:49|4436.33
18:28:50|4436.33
18:28:51|4436.33
18:28:52|4436.33
18:28:54|4436.33
18:28:54|4436.33
18:28:55|4436.33
18:28:56|4436.33
18:28:57|4436.33
18:28:58|4436.33
18:28:59|4436.33
18:29:00|4436.33
18:29:01|4436.33
18:29:02|4436.33
18:29:03|4436.33
18:29:04|4436.33
18:29:05|4436.33
18:29:06|4436.33
18:29:07|4436.33
18:29:08|4436.33
18:29:09|4436.33
18:29:10|4436.33
18:29:12|4436.33
18:29:14|4435.65
18:29:15|4435.65
18:29:16|4435.65
18:29:17|4434.23
18:29:18|4434.23
18:29:19|4434.23
18:29:20|4434.23
18:29:21|4434.23
18:29:22|4433.1
18:29:24|4433.1
18:29:25|4433.1
18:29:25|4433.1
18:29:26|4433.1
18:29:27|4433.1
18:29:28|4433.1
18:29:29|4433.1
18:29:31|4433.1
18:29:31|4433.1
18:29:32|4433.1
18:29:33|4433.1
18:29:34|4433.1
18:29:35|4433.1
18:29:36|4433.1
18:29:38|4431.73
18:29:39|4432.37
18:29:40|4432.37
18:29:41|4432.37
18:29:42|4432.37
18:29:43|4432.37
18:29:44|4431.98
18:29:45|4431.98
18:29:46|4431.98
18:29:47|4431.98
18:29:48|4431.98
18:29:50|4431.98
18:29:50|4431.5
18:29:51|4431.5
18:29:52|4431.5
18:29:53|4431.5
18:29:54|4431.5
18:29:55|4431.5
18:29:56|4431.5
18:29:58|4431.5
18:29:59|4431.5
18:30:00|4431.5
18:30:01|4431.5
18:30:02|4431.5
18:30:03|4431.5
18:30:04|4431.5
18:30:05|4431.5
18:30:06|4431.5
18:30:07|4431.48
18:30:08|4431.5
18:30:09|4431.5
18:30:10|4431.5
18:30:11|4431.5
18:30:12|4431.5
18:30:14|4432.33
18:30:15|4432.33
18:30:16|4432.33
18:30:17|4432.33
18:30:18|4432.33
18:30:19|4432.33
18:30:20|4432.33
18:30:21|4432.33
18:30:23|4432.33
18:30:24|4432.33
18:30:25|4432.33
18:30:26|4432.33
18:30:27|4432.33
18:30:28|4432.33
18:30:28|4432.33
18:30:30|4432.33
18:30:31|4432.33
18:30:31|4432.33
18:30:33|4432.33
18:30:33|4432.33
18:30:34|4432.33
18:30:35|4432.33
18:30:36|4436.11
18:30:37|4436.11
18:30:39|4436.11
18:30:39|4436.11
18:30:40|4436.11
18:30:42|4436.11
18:30:43|4436.11
18:30:44|4436.11
18:30:45|4436.11
18:30:46|4436.11
18:30:47|4436.11
18:30:48|4436.11
18:30:49|4436.11
18:30:50|4436.11
18:30:51|4436.11
18:30:52|4436.11
18:30:53|4436.11
18:30:54|4436.11
18:30:55|4436.11
18:30:56|4436.11
18:30:57|4436.11
18:30:58|4435.29
18:30:59|4435.29
18:31:00|4435.29
18:31:01|4435.29
18:31:02|4435.29
18:31:03|4436.18
18:31:04|4436.18
18:31:05|4436.18
18:31:06|4436.18
18:31:07|4436.18
18:31:08|4436.18
18:31:09|4436.18
18:31:10|4436.18
18:31:11|4436.18
18:31:12|4436.18
18:31:13|4436.18
18:31:15|4436.18
18:31:16|4436.18
18:31:18|4436.18
18:31:19|4436.18
18:31:20|4436.18
18:31:21|4436.18
18:31:23|4436.18
18:31:25|4436.18
18:31:26|4436.18
18:31:27|4436.18
18:31:28|4436.18
18:31:29|4436.18
18:31:30|4436.18
18:31:31|4436.18
18:31:32|4436.18
18:31:33|4436.18
18:31:34|4436.18
18:31:35|4436.18
18:31:36|4436.18
18:31:37|4442.23
18:31:38|4442.23
18:31:39|4444.38
18:31:40|4443.58
18:31:41|4443.58
18:31:41|4443.58
18:31:42|4443.58
18:31:44|4442.76
18:31:45|4442.76
18:31:46|4442.76
18:31:47|4442.76
18:31:47|4442.76
18:31:49|4442.76
18:31:50|4442.76
18:31:51|4442.76
18:31:51|4442.76
18:31:53|4442.76
18:31:54|4442.76
18:31:55|4442.76
18:31:56|4442.76
18:31:57|4442.76
18:31:58|4442.76
18:31:59|4442.76
18:32:00|4442.76
18:32:01|4438.28
18:32:02|4438.28
18:32:03|4438.28
18:32:04|4438.28
18:32:05|4438.28
18:32:06|4442.39
18:32:07|4442.39
18:32:08|4442.39
18:32:09|4442.85
18:32:10|4442.85
18:32:11|4442.85
18:32:12|4442.85
18:32:13|4442.85
18:32:14|4443.08
18:32:16|4442.64
18:32:17|4443.62
18:32:18|4443.62
18:32:20|4443.62
18:32:21|4443.79
18:32:23|4443.79
18:32:23|4443.79
18:32:25|4443.79
18:32:26|4443.79
18:32:27|4443.79
18:32:28|4443.79
18:32:29|4443.79
18:32:29|4443.79
18:32:30|4440.78
18:32:31|4440.78
18:32:33|4440.78
18:32:33|4440.78
18:32:34|4440.78
18:32:35|4440.78
18:32:37|4442.56
18:32:37|4442.56
18:32:38|4442.56
18:32:40|4443.83
18:32:40|4443.83
18:32:41|4443.83
18:32:43|4443.83
18:32:43|4443.83
18:32:44|4440.56
18:32:46|4440.56
18:32:47|4440.56
18:32:47|4440.56
18:32:49|4440.56
18:32:50|4440.56
18:32:50|4440.56
18:32:52|4440.56
18:32:52|4440.56
18:32:53|4440.56
18:32:54|4440.56
18:32:55|4440.56
18:32:56|4440.56
18:32:57|4440.56
18:32:58|4440.56
18:33:00|4440.56
18:33:00|4440.56
18:33:01|4440.56
18:33:02|4442.55
18:33:03|4442.55
18:33:04|4442.55
18:33:06|4442.55
18:33:06|4442.55
18:33:08|4442.55
18:33:09|4444.81
18:33:10|4444.81
18:33:11|4444.81
18:33:12|4444.81
18:33:13|4444.81
18:33:14|4444.81
18:33:15|4444.81
18:33:17|4444.81
18:33:19|4444.81
18:33:19|4444.81
18:33:21|4445.41
18:33:22|4445.41
18:33:23|4445.41
18:33:25|4445.41
18:33:25|4445.41
18:33:26|4445.41
18:33:28|4445.41
18:33:29|4445.41
18:33:30|4445.41
18:33:32|4445.41
18:33:33|4445.41
18:33:34|4445.41
18:33:34|4445.41
18:33:35|4445.41
18:33:37|4445.41
18:33:38|4445.41
18:33:38|4445.41
18:33:40|4445.41
18:33:40|4445.41
18:33:41|4445.41
18:33:43|4445.41
18:33:44|4445.41
18:33:45|4445.41
18:33:47|4445.05
18:33:48|4445.05
18:33:48|4445.05
18:33:50|4445.05
18:33:50|4445.05
18:33:51|4445.05
18:33:53|4446.16
18:33:54|4446.16
18:33:54|4446.16
18:33:56|4446.16
18:33:57|4446.16
18:33:58|4446.16
18:33:58|4446.16
18:33:59|4446.16
18:34:01|4446.16
18:34:02|4451.66
18:34:03|4451.66
18:34:04|4451.63
18:34:05|4451.63
18:34:06|4451.63
18:34:07|4451.63
18:34:08|4451.63
18:34:09|4451.63
18:34:11|4451.63
18:34:11|4451.63
18:34:12|4451.63
18:34:13|4451.63
18:34:15|4451.63
18:34:16|4451.63
18:34:17|4451.63
18:34:19|4451.63
18:34:20|4451.63
18:34:21|4451.63
18:34:22|4451.63
18:34:23|4451.63
18:34:24|4451.63
18:34:25|4451.63
18:34:26|4451.63
18:34:27|4451.63
18:34:28|4451.63
18:34:29|4451.63
18:34:30|4451.63
18:34:30|4451.63
18:34:32|4451.63
18:34:33|4451.63
18:34:34|4451.63
18:34:35|4451.63
18:34:36|4451.63
18:34:37|4451.63
18:34:38|4451.63
18:34:38|4451.63
18:34:40|4451.63
18:34:41|4451.63
18:34:41|4451.63
18:34:43|4451.63
18:34:43|4451.63
18:34:45|4451.63
18:34:46|4451.63
18:34:47|4451.63
18:34:48|4451.63
18:34:48|4451.63
18:34:50|4451.63
18:34:51|4451.63
18:34:52|4451.63
18:34:53|4451.63
18:34:54|4451.63
18:34:55|4451.63
18:34:56|4451.63
18:34:57|4451.63
18:34:58|4451.63
18:34:59|4451.63
18:35:00|4451.63
18:35:01|4451.63
18:35:02|4451.63
18:35:03|4451.63
18:35:04|4451.63
18:35:05|4451.63
18:35:06|4451.63
18:35:07|4451.63
18:35:08|4451.63
18:35:09|4451.63
18:35:10|4451.63
18:35:11|4451.63
18:35:12|4451.63
18:35:13|4451.63
18:35:14|4448.53
18:35:15|4448.53
18:35:16|4448.53
18:35:17|4448.53
18:35:19|4448.06
18:35:21|4448.06
18:35:23|4448.06
18:35:23|4448.06
18:35:25|4448.06
18:35:25|4448.06
18:35:26|4448.06
18:35:27|4448.06
18:35:29|4448.06
18:35:30|4448.06
18:35:31|4448.06
18:35:32|4448.06
18:35:32|4448.06
18:35:33|4448.06
18:35:35|4448.06
18:35:35|4448.06
18:35:37|4448.06
18:35:37|4448.06
18:35:38|4448.06
18:35:39|4448.06
18:35:41|4448.06
18:35:41|4448.06
18:35:43|4448.06
18:35:44|4448.06
18:35:45|4448.06
18:35:46|4448.06
18:35:47|4448.06
18:35:48|4448.06
18:35:49|4448.06
18:35:50|4448.06
18:35:52|4448.06
18:35:53|4448.06
18:35:54|4448.06
18:35:56|4448.06
18:35:57|4448.06
18:35:58|4448.06
18:35:59|4448.06
18:36:00|4448.06
18:36:01|4448.06
18:36:02|4448.06
18:36:03|4448.06
18:36:04|4448.06
18:36:05|4448.06
18:36:06|4448.06
18:36:07|4448.06
18:36:08|4448.05
18:36:09|4448.05
18:36:10|4448.05
18:36:11|4448.78
18:36:12|4448.78
18:36:13|4448.78
18:36:15|4448.78
18:36:15|4445.4
18:36:16|4445.4
18:36:17|4445.4
18:36:19|4445.4
18:36:21|4445.15
18:36:23|4445.15
18:36:24|4445.15
18:36:25|4445.15
18:36:26|4445.15
18:36:27|4445.15
18:36:28|4445.15
18:36:29|4445.15
18:36:30|4444.89
18:36:31|4444.89
18:36:32|4444.78
18:36:32|4444.78
18:36:34|4444.78
18:36:35|4444.78
18:36:36|4444.78
18:36:37|4444.78
18:36:38|4444.78
18:36:39|4444.78
18:36:40|4444.78
18:36:41|4444.78
18:36:42|4444.78
18:36:42|4444.78
18:36:44|4444.78
18:36:45|4444.78
18:36:46|4444.78
18:36:47|4444.78
18:36:48|4444.78
18:36:49|4444.78
18:36:50|4444.78
18:36:51|4444.78
18:36:52|4444.78
18:36:52|4444.78
18:36:54|4444.78
18:36:55|4444.78
18:36:56|4444.78
18:36:57|4444.78
18:36:58|4444.78
18:36:59|4444.78
18:37:01|4444.78
18:37:01|4444.78
18:37:02|4444.78
18:37:03|4444.78
18:37:04|4444.78
18:37:05|4444.78
18:37:06|4444.78
18:37:07|4444.78
18:37:08|4444.78
18:37:09|4444.78
18:37:10|4444.78
18:37:11|4444.78
18:37:12|4444.78
18:37:13|4444.78
18:37:14|4444.78
18:37:15|4444.78
18:37:16|4447.24
18:37:17|4447.24
18:37:18|4447.24
18:37:20|4447.24
18:37:21|4447.24
18:37:23|4445.79
18:37:25|4445.79
18:37:25|4445.79
18:37:27|4445.79
18:37:29|4445.79
18:37:29|4445.79
18:37:30|4445.99
18:37:31|4445.99
18:37:32|4445.99
18:37:33|4445.99
18:37:34|4445.99
18:37:35|4445.99
18:37:36|4445.99
18:37:37|4445.99
18:37:38|4445.99
18:37:39|4445.99
18:37:40|4445.99
18:37:41|4445.99
18:37:42|4445.99
18:37:43|4445.99
18:37:44|4445.99
18:37:45|4445.99
18:37:46|4445.99
18:37:47|4445.99
18:37:48|4445.99
18:37:49|4445.99
18:37:50|4445.99
18:37:51|4445.99
18:37:52|4445.99
18:37:53|4445.99
18:37:54|4445.99
18:37:55|4445.99
18:37:56|4445.99
18:37:57|4445.99
18:37:58|4445.99
18:37:59|4445.99
18:38:00|4445.99
18:38:01|4445.99
18:38:02|4445.99
18:38:04|4445.99
18:38:05|4445.99
18:38:06|4445.99
18:38:07|4445.99
18:38:08|4445.99
18:38:09|4445.99
18:38:10|4445.99
18:38:11|4445.99
18:38:12|4445.99
18:38:13|4445.99
18:38:14|4445.99
18:38:15|4445.99
18:38:16|4445.99
18:38:17|4442.55
18:38:18|4443.84
18:38:19|4443.84
18:38:20|4443.84
18:38:22|4443.84
18:38:23|4443.84
18:38:25|4443.84
18:38:26|4446.
18:38:27|4446.
18:38:28|4446.
18:38:29|4446.81
18:38:30|4446.81
18:38:31|4446.81
18:38:33|4446.81
18:38:33|4446.81
18:38:34|4446.81
18:38:35|4446.81
18:38:36|4446.81
18:38:37|4446.81
18:38:38|4446.81
18:38:40|4446.81
18:38:40|4446.81
18:38:41|4446.81
18:38:42|4446.81
18:38:45|4446.81
18:38:45|4446.81
18:38:46|4446.81
18:38:47|4446.81
18:38:48|4446.81
18:38:49|4446.81
18:38:50|4446.81
18:38:51|4446.81
18:38:52|4446.81
18:38:53|4446.81
18:38:54|4446.81
18:38:55|4446.81
18:38:56|4446.81
18:38:57|4446.81
18:38:58|4446.81
18:38:59|4446.81
18:39:00|4446.81
18:39:01|4446.81
18:39:02|4446.81
18:39:03|4446.81
18:39:04|4446.81
18:39:05|4446.81
18:39:06|4446.81
18:39:07|4446.81
18:39:08|4446.81
18:39:09|4446.81
18:39:10|4446.81
18:39:12|4446.81
18:39:13|4446.81
18:39:14|4446.81
18:39:15|4446.81
18:39:16|4446.81
18:39:17|4445.08
18:39:18|4445.08
18:39:19|4445.08
18:39:20|4445.08
18:39:21|4445.08
18:39:23|4445.08
18:39:24|4445.08
18:39:25|4445.08
18:39:26|4445.08
18:39:27|4445.08
18:39:29|4445.08
18:39:31|4439.27
18:39:33|4439.27
18:39:33|4439.27
18:39:34|4439.27
18:39:35|4439.27
18:39:36|4439.27
18:39:37|4439.27
18:39:39|4439.27
18:39:39|4437.01
18:39:40|4437.01
18:39:41|4437.01
18:39:42|4437.01
18:39:43|4437.01
18:39:44|4439.39
18:39:45|4439.39
18:39:46|4439.39
18:39:47|4439.39
18:39:48|4439.39
18:39:49|4439.39
18:39:50|4439.39
18:39:51|4439.39
18:39:52|4439.39
18:39:53|4439.31
18:39:54|4439.31
18:39:55|4439.31
18:39:56|4439.31
18:39:57|4439.31
18:39:58|4439.31
18:39:59|4439.31
18:40:00|4439.31
18:40:01|4439.31
18:40:02|4439.31
18:40:04|4439.31
18:40:04|4439.31
18:40:05|4439.31
18:40:06|4439.31
18:40:07|4439.31
18:40:08|4439.31
18:40:09|4439.31
18:40:10|4439.31
18:40:11|4439.31
18:40:12|4438.14
18:40:13|4438.14
18:40:14|4437.61
18:40:15|4437.61
18:40:16|4437.61
18:40:17|4437.61
18:40:18|4437.61
18:40:19|4437.61
18:40:20|4435.64
18:40:21|4435.64
18:40:23|4436.23
18:40:25|4436.23
18:40:27|4436.23
18:40:27|4436.23
18:40:28|4436.23
18:40:31|4436.23
18:40:31|4436.23
18:40:32|4436.23
18:40:33|4436.23
18:40:34|4436.23
18:40:35|4436.23
18:40:37|4436.23
18:40:37|4436.23
18:40:38|4436.23
18:40:39|4436.23
18:40:40|4440.39
18:40:41|4440.39
18:40:42|4439.2
18:40:43|4436.68
18:40:45|4436.68
18:40:46|4436.68
18:40:47|4436.68
18:40:48|4436.68
18:40:49|4436.68
18:40:50|4436.68
18:40:51|4436.68
18:40:52|4436.68
18:40:53|4431.55
18:40:54|4431.55
18:40:55|4431.55
18:40:56|4431.55
18:40:57|4431.55
18:40:58|4431.55
18:40:59|4431.55
18:41:00|4431.55
18:41:01|4431.55
18:41:02|4431.55
18:41:03|4431.55
18:41:04|4431.55
18:41:05|4431.55
18:41:06|4431.55
18:41:07|4431.55
18:41:09|4431.55
18:41:09|4431.55
18:41:10|4431.55
18:41:11|4431.55
18:41:12|4431.55
18:41:14|4431.55
18:41:15|4431.55
18:41:17|4431.55
18:41:18|4431.55
18:41:19|4431.55
18:41:20|4431.55
18:41:21|4431.55
18:41:22|4431.55
18:41:23|4431.55
18:41:25|4431.55
18:41:26|4431.55
18:41:26|4431.55
18:41:27|4431.55
18:41:30|4431.55
18:41:30|4431.55
18:41:32|4431.55
18:41:33|4431.55
18:41:34|4431.55
18:41:35|4431.55
18:41:36|4431.55
18:41:37|4431.55
18:41:38|4431.55
18:41:39|4431.55
18:41:40|4431.55
18:41:41|4431.55
18:41:42|4431.55
18:41:43|4431.55
18:41:44|4431.55
18:41:45|4431.55
18:41:46|4431.55
18:41:47|4431.55
18:41:48|4431.55
18:41:49|4431.55
18:41:50|4441.55
18:41:51|4441.55
18:41:52|4441.55
18:41:53|4441.55
18:41:54|4441.55
18:41:55|4441.55
18:41:56|4441.55
18:41:57|4441.55
18:41:58|4441.55
18:41:59|4441.55
18:42:00|4441.55
18:42:01|4441.55
18:42:02|4441.55
18:42:03|4441.55
18:42:04|4441.55
18:42:05|4441.55
18:42:06|4441.55
18:42:07|4441.55
18:42:08|4441.55
18:42:09|4441.55
18:42:10|4441.55
18:42:11|4441.55
18:42:12|4441.55
18:42:13|4441.55
18:42:14|4441.55
18:42:15|4441.55
18:42:16|4441.55
18:42:17|4441.55
18:42:18|4441.55
18:42:19|4441.55
18:42:20|4441.55
18:42:21|4441.55
18:42:22|4444.73
18:42:23|4444.73
18:42:24|4444.73
18:42:26|4444.73
18:42:28|4444.73
18:42:30|4444.73
18:42:30|4444.73
18:42:31|4444.73
18:42:33|4444.73
18:42:34|4444.73
18:42:35|4444.73
18:42:35|4444.73
18:42:37|4444.73
18:42:38|4444.73
18:42:39|4444.73
18:42:40|4444.73
18:42:41|4444.73
18:42:42|4444.73
18:42:43|4444.73
18:42:44|4444.73
18:42:45|4444.73
18:42:46|4444.73
18:42:47|4444.73
18:42:48|4444.73
18:42:49|4444.73
18:42:50|4444.73
18:42:52|4444.73
18:42:52|4444.73
18:42:53|4444.73
18:42:55|4444.73
18:42:56|4444.73
18:42:57|4444.73
18:42:57|4436.28
18:42:59|4436.28
18:42:59|4436.28
18:43:01|4436.28
18:43:01|4436.28
18:43:02|4436.28
18:43:03|4436.28
18:43:05|4436.28
18:43:06|4436.28
18:43:07|4436.28
18:43:07|4436.28
18:43:08|4436.28
18:43:10|4436.28
18:43:10|4436.28
18:43:12|4436.28
18:43:12|4436.28
18:43:14|4436.28
18:43:14|4436.28
18:43:16|4436.28
18:43:16|4436.28
18:43:17|4436.28
18:43:18|4436.28
18:43:19|4436.28
18:43:20|4436.28
18:43:21|4436.28
18:43:22|4436.28
18:43:23|4436.28
18:43:25|4436.28
18:43:27|4436.28
18:43:28|4436.28
18:43:29|4436.28
18:43:31|4436.28
18:43:32|4436.28
18:43:33|4436.28
18:43:34|4436.28
18:43:35|4436.28
18:43:36|4436.28
18:43:38|4436.28
18:43:39|4436.28
18:43:40|4436.28
18:43:41|4436.28
18:43:42|4436.28
18:43:42|4436.28
18:43:44|4436.28
18:43:46|4436.28
18:43:47|4436.28
18:43:48|4436.28
18:43:48|4436.28
18:43:49|4436.28
18:43:51|4436.28
18:43:51|4436.28
18:43:52|4436.28
18:43:53|4436.28
18:43:54|4436.28
18:43:55|4436.28
18:43:56|4436.28
18:43:58|4436.28
18:43:58|4436.28
18:43:59|4436.28
18:44:01|4436.28
18:44:01|4436.28
18:44:02|4436.28
18:44:04|4433.04
18:44:04|4433.55
18:44:06|4433.55
18:44:07|4433.55
18:44:07|4431.16
18:44:10|4431.16
18:44:11|4431.16
18:44:11|4431.16
18:44:12|4431.16
18:44:13|4431.16
18:44:14|4431.16
18:44:15|4431.16
18:44:16|4431.16
18:44:17|4431.16
18:44:18|4431.16
18:44:19|4431.16
18:44:20|4431.16
18:44:21|4431.16
18:44:22|4428.64
18:44:23|4428.64
18:44:24|4428.64
18:44:25|4428.64
18:44:27|4428.64
18:44:29|4428.64
18:44:30|4428.64
18:44:31|4428.64
18:44:33|4428.64
18:44:34|4428.64
18:44:35|4428.64
18:44:36|4428.64
18:44:37|4428.64
18:44:37|4428.64
18:44:39|4428.64
18:44:41|4428.64
18:44:41|4428.64
18:44:42|4428.64
18:44:43|4428.64
18:44:45|4428.64
18:44:46|4428.64
18:44:47|4428.64
18:44:48|4428.64
18:44:48|4428.64
18:44:50|4428.64
18:44:50|4428.64
18:44:51|4428.64
18:44:52|4428.64
18:44:53|4428.64
18:44:54|4428.95
18:44:55|4428.95
18:44:56|4428.95
18:44:57|4428.95
18:44:58|4428.95
18:44:59|4428.95
18:45:00|4428.95
18:45:03|4428.95
18:45:03|4428.95
18:45:04|4428.95
18:45:06|4428.95
18:45:07|4428.95
18:45:08|4424.08
18:45:09|4424.93
18:45:10|4424.93
18:45:11|4424.93
18:45:12|4424.93
18:45:13|4424.93
18:45:14|4424.93
18:45:15|4424.93
18:45:16|4424.93
18:45:17|4424.93
18:45:18|4424.93
18:45:19|4424.93
18:45:20|4424.93
18:45:21|4427.57
18:45:22|4427.57
18:45:23|4427.57
18:45:24|4427.57
18:45:25|4427.57
18:45:26|4427.57
18:45:27|4427.57
18:45:29|4427.57
18:45:30|4427.57
18:45:32|4427.57
18:45:33|4427.57
18:45:35|4427.57
18:45:36|4427.57
18:45:37|4427.57
18:45:38|4427.57
18:45:39|4427.57
18:45:40|4427.57
18:45:41|4427.57
18:45:41|4427.57
18:45:44|4427.57
18:45:44|4427.57
18:45:45|4427.57
18:45:46|4427.57
18:45:47|4427.57
18:45:48|4427.57
18:45:49|4427.57
18:45:50|4427.57
18:45:51|4427.57
18:45:52|4427.57
18:45:53|4427.57
18:45:54|4427.57
18:45:55|4427.57
18:45:56|4427.57
18:45:58|4427.57
18:45:59|4427.57
18:45:59|4427.57
18:46:00|4427.57
18:46:01|4427.57
18:46:02|4427.57
18:46:03|4426.33
18:46:04|4426.33
18:46:05|4426.33
18:46:06|4426.33
18:46:07|4426.33
18:46:08|4426.33
18:46:09|4426.33
18:46:10|4426.33
18:46:11|4426.33
18:46:12|4426.33
18:46:13|4426.33
18:46:14|4426.33
18:46:15|4426.33
18:46:16|4426.33
18:46:17|4426.33
18:46:18|4426.33
18:46:19|4426.33
18:46:20|4426.33
18:46:21|4426.33
18:46:22|4426.33
18:46:24|4426.33
18:46:24|4426.33
18:46:25|4426.33
18:46:26|4426.33
18:46:28|4426.33
18:46:30|4426.33
18:46:31|4426.33
18:46:33|4425.9
18:46:33|4425.9
18:46:36|4425.9
18:46:37|4425.9
18:46:38|4425.9
18:46:39|4425.9
18:46:40|4425.9
18:46:42|4425.9
18:46:43|4425.9
18:46:43|4425.9
18:46:44|4425.9
18:46:45|4425.9
18:46:46|4425.9
18:46:48|4425.9
18:46:48|4425.9
18:46:50|4425.9
18:46:50|4425.9
18:46:52|4425.9
18:46:52|4425.9
18:46:54|4425.9
18:46:55|4424.57
18:46:56|4424.57
18:46:57|4424.57
18:46:58|4424.57
18:46:58|4424.57
18:46:59|4424.57
18:47:00|4424.57
18:47:01|4424.57
18:47:02|4424.57
18:47:03|4424.57
18:47:04|4424.57
18:47:05|4424.57
18:47:06|4424.57
18:47:08|4424.41
18:47:08|4424.41
18:47:10|4424.41
18:47:11|4424.41
18:47:12|4425.06
18:47:12|4425.06
18:47:14|4425.06
18:47:15|4425.06
18:47:16|4425.06
18:47:16|4425.06
18:47:18|4425.06
18:47:18|4425.06
18:47:19|4425.06
18:47:20|4425.06
18:47:21|4425.06
18:47:22|4425.06
18:47:24|4425.06
18:47:24|4425.06
18:47:25|4425.06
18:47:26|4425.06
18:47:27|4425.06
18:47:29|4425.06
18:47:31|4425.06
18:47:32|4422.25
18:47:34|4419.21
18:47:36|4419.21
18:47:37|4418.09
18:47:38|4418.22
18:47:40|4418.22
18:47:42|4418.22
18:47:43|4418.22
18:47:43|4418.73
18:47:44|4418.73
18:47:45|4418.73
18:47:47|4418.73
18:47:47|4418.73
18:47:49|4418.73
18:47:50|4419.95
18:47:50|4419.95
18:47:52|4419.95
18:47:53|4419.95
18:47:54|4419.95
18:47:56|4419.95
18:47:56|4419.95
18:47:57|4419.95
18:47:59|4419.95
18:47:59|4419.95
18:48:01|4419.95
18:48:02|4419.73
18:48:02|4419.73
18:48:04|4419.73
18:48:04|4419.73
18:48:05|4419.73
18:48:06|4419.73
18:48:07|4419.73
18:48:08|4419.73
18:48:09|4419.73
18:48:11|4419.73
18:48:11|4419.73
18:48:12|4419.73
18:48:15|4419.73
18:48:15|4419.73
18:48:16|4419.73
18:48:17|4419.73
18:48:18|4419.73
18:48:19|4419.73
18:48:20|4419.73
18:48:21|4419.73
18:48:22|4419.73
18:48:23|4415.3
18:48:24|4415.3
18:48:25|4415.3
18:48:27|4410.9
18:48:28|4410.9
18:48:29|4410.9
18:48:30|4412.2
18:48:32|4412.2
18:48:34|4412.2
18:48:36|4412.2
18:48:36|4412.2
18:48:37|4412.2
18:48:38|4412.2
18:48:39|4412.2
18:48:40|4412.2
18:48:41|4412.2
18:48:42|4412.2
18:48:43|4412.2
18:48:44|4412.2
18:48:46|4412.2
18:48:46|4412.2
18:48:47|4412.2
18:48:48|4412.2
18:48:50|4412.2
18:48:50|4412.2
18:48:51|4412.2
18:48:54|4412.2
18:48:54|4412.2
18:48:55|4412.2
18:48:56|4412.2
18:48:57|4412.2
18:48:59|4412.2
18:48:59|4412.2
18:49:00|4412.2
18:49:02|4412.2
18:49:03|4412.2
18:49:03|4412.2
18:49:05|4412.2
18:49:05|4412.2
18:49:06|4412.2
18:49:07|4412.2
18:49:08|4412.2
18:49:10|4412.2
18:49:11|4412.2
18:49:11|4412.2
18:49:14|4412.2
18:49:14|4412.2
18:49:15|4412.2
18:49:16|4412.2
18:49:17|4412.2
18:49:19|4412.2
18:49:19|4412.2
18:49:20|4412.2
18:49:21|4412.2
18:49:22|4412.2
18:49:23|4412.2
18:49:24|4412.2
18:49:25|4412.2
18:49:26|4412.2
18:49:27|4412.2
18:49:28|4412.2
18:49:29|4412.2
18:49:30|4412.2
18:49:32|4412.2
18:49:34|4412.2
18:49:36|4412.2
18:49:38|4412.2
18:49:39|4412.2
18:49:40|4412.2
18:49:42|4412.2
18:49:43|4412.2
18:49:43|4412.2
18:49:44|4412.2
18:49:46|4412.2
18:49:48|4412.2
18:49:49|4412.2
18:49:49|4412.2
18:49:50|4412.2
18:49:51|4412.2
18:49:52|4412.2
18:49:53|4412.2
18:49:54|4412.2
18:49:56|4412.2
18:49:57|4412.2
18:49:58|4412.2
18:49:59|4412.2
18:50:00|4412.2
18:50:01|4412.2
18:50:02|4412.2
18:50:03|4412.2
18:50:04|4412.2
18:50:05|4412.2
18:50:06|4412.2
18:50:07|4412.2
18:50:08|4412.2
18:50:09|4412.2
18:50:10|4412.2
18:50:11|4412.2
18:50:12|4413.56
18:50:13|4413.56
18:50:14|4413.56
18:50:15|4410.88
18:50:16|4410.88
18:50:17|4410.88
18:50:18|4410.77
18:50:19|4410.77
18:50:20|4410.77
18:50:21|4410.77
18:50:22|4410.77
18:50:23|4410.77
18:50:24|4410.77
18:50:25|4410.77
18:50:26|4410.77
18:50:27|4410.77
18:50:28|4410.77
18:50:29|4410.77
18:50:30|4410.77
18:50:31|4410.77
18:50:32|4410.77
18:50:33|4410.77
18:50:34|4410.77
18:50:36|4407.82
18:50:37|4405.98
18:50:39|4405.77
18:50:39|4406.56
18:50:41|4406.56
18:50:42|4406.56
18:50:43|4406.56
18:50:45|4406.56
18:50:46|4406.56
18:50:47|4406.56
18:50:48|4406.56
18:50:49|4406.56
18:50:49|4406.56
18:50:50|4406.56
18:50:51|4406.56
18:50:52|4406.56
18:50:54|4406.56
18:50:54|4406.56
18:50:56|4406.56
18:50:57|4406.56
18:50:58|4406.56
18:50:59|4406.56
18:51:00|4411.35
18:51:01|4411.35
18:51:02|4411.35
18:51:03|4411.35
18:51:04|4411.35
18:51:04|4411.35
18:51:06|4411.35
18:51:06|4411.35
18:51:07|4411.35
18:51:09|4411.35
18:51:09|4411.35
18:51:10|4411.35
18:51:11|4411.35
18:51:13|4411.35
18:51:13|4411.35
18:51:15|4411.35
18:51:16|4411.35
18:51:17|4411.35
18:51:18|4411.35
18:51:19|4411.35
18:51:20|4411.35
18:51:21|4411.35
18:51:21|4411.35
18:51:23|4411.35
18:51:24|4411.35
18:51:25|4411.35
18:51:26|4411.35
18:51:27|4411.35
18:51:28|4411.35
18:51:29|4411.35
18:51:30|4411.35
18:51:31|4411.35
18:51:32|4411.35
18:51:33|4411.35
18:51:35|4411.35
18:51:37|4411.35
18:51:38|4411.35
18:51:40|4411.35
18:51:41|4411.35
18:51:42|4411.35
18:51:43|4411.35
18:51:45|4411.35
18:51:46|4415.83
18:51:47|4415.83
18:51:48|4415.83
18:51:49|4415.83
18:51:50|4415.83
18:51:51|4415.83
18:51:52|4415.83
18:51:52|4415.83
18:51:54|4415.83
18:51:55|4415.83
18:51:56|4415.83
18:51:57|4415.83
18:51:58|4415.83
18:51:59|4415.83
18:52:00|4415.83
18:52:01|4415.83
18:52:02|4415.83
18:52:03|4415.83
18:52:04|4415.83
18:52:04|4415.83
18:52:06|4415.83
18:52:07|4415.83
18:52:08|4415.83
18:52:09|4415.83
18:52:10|4415.83
18:52:11|4415.83
18:52:12|4415.83
18:52:13|4415.83
18:52:14|4415.83
18:52:15|4415.83
18:52:16|4415.83
18:52:17|4415.83
18:52:18|4415.83
18:52:19|4415.83
18:52:20|4415.83
18:52:21|4415.83
18:52:22|4415.83
18:52:23|4415.83
18:52:24|4415.83
18:52:25|4415.83
18:52:26|4415.83
18:52:27|4415.83
18:52:28|4415.83
18:52:29|4415.83
18:52:30|4415.83
18:52:31|4415.83
18:52:32|4415.83
18:52:33|4415.83
18:52:34|4415.83
18:52:36|4415.83
18:52:38|4415.83
18:52:39|4415.83
18:52:40|4415.83
18:52:40|4415.83
18:52:42|4415.83
18:52:43|4415.83
18:52:44|4415.83
18:52:46|4415.83
18:52:47|4415.83
18:52:48|4418.9
18:52:49|4418.9
18:52:50|4418.9
18:52:51|4418.9
18:52:52|4418.9
18:52:54|4418.9
18:52:54|4418.9
18:52:55|4418.9
18:52:56|4418.9
18:52:57|4418.9
18:52:58|4418.9
18:52:59|4418.9
18:53:00|4418.9
18:53:01|4418.9
18:53:02|4418.9
18:53:03|4418.9
18:53:04|4418.9
18:53:05|4418.9
18:53:06|4418.9
18:53:08|4418.9
18:53:09|4418.9
18:53:09|4418.9
18:53:11|4418.9
18:53:12|4418.9
18:53:12|4418.9
18:53:14|4418.9
18:53:14|4418.9
18:53:16|4418.9
18:53:17|4418.9
18:53:17|4418.9
18:53:19|4418.9
18:53:19|4418.9
18:53:21|4418.9
18:53:22|4418.9
18:53:23|4418.9
18:53:23|4422.15
18:53:25|4422.15
18:53:25|4422.15
18:53:28|4422.15
18:53:28|4422.15
18:53:29|4422.15
18:53:30|4422.15
18:53:32|4422.15
18:53:32|4421.77
18:53:33|4421.77
18:53:34|4421.77
18:53:37|4421.77
18:53:38|4421.77
18:53:40|4421.77
18:53:41|4421.77
18:53:42|4421.77
18:53:43|4421.77
18:53:44|4421.77
18:53:45|4421.77
18:53:46|4421.77
18:53:47|4421.77
18:53:47|4421.77
18:53:50|4421.77
18:53:51|4421.77
18:53:52|4421.77
18:53:52|4421.77
18:53:53|4421.77
18:53:54|4421.77
18:53:55|4421.77
18:53:57|4421.77
18:53:57|4421.77
18:54:00|4421.77
18:54:00|4421.77
18:54:01|4421.77
18:54:02|4421.77
18:54:03|4421.77
18:54:04|4421.77
18:54:05|4421.77
18:54:06|4421.77
18:54:07|4421.77
18:54:08|4421.77
18:54:09|4421.77
18:54:10|4421.77
18:54:11|4421.77
18:54:12|4421.77
18:54:13|4421.77
18:54:14|4421.77
18:54:15|4421.77
18:54:16|4421.77
18:54:18|4421.77
18:54:18|4421.77
18:54:20|4421.77
18:54:21|4421.77
18:54:22|4421.77
18:54:23|4421.77
18:54:24|4421.77
18:54:25|4421.77
18:54:26|4421.77
18:54:27|4421.77
18:54:28|4421.77
18:54:29|4418.83
18:54:30|4418.83
18:54:31|4418.83
18:54:32|4418.83
18:54:33|4418.83
18:54:34|4418.83
18:54:35|4418.83
18:54:36|4419.68
18:54:37|4419.68
18:54:38|4419.68
18:54:40|4419.68
18:54:41|4419.68
18:54:43|4419.68
18:54:43|4419.68
18:54:45|4419.68
18:54:46|4419.68
18:54:47|4419.68
18:54:48|4419.68
18:54:49|4419.68
18:54:50|4419.68
18:54:51|4419.68
18:54:52|4419.68
18:54:53|4419.68
18:54:54|4419.68
18:54:56|4419.68
18:54:56|4419.68
18:54:57|4419.68
18:54:59|4419.68
18:54:59|4419.68
18:55:00|4419.68
18:55:01|4419.68
18:55:02|4419.68
18:55:03|4419.68
18:55:05|4419.68
18:55:05|4419.68
18:55:06|4419.68
18:55:07|4419.68
18:55:08|4419.68
18:55:09|4419.68
18:55:11|4419.68
18:55:12|4419.68
18:55:13|4419.68
18:55:14|4419.68
18:55:15|4419.68
18:55:16|4419.68
18:55:17|4419.68
18:55:18|4419.68
18:55:19|4419.68
18:55:20|4419.68
18:55:21|4419.68
18:55:22|4419.68
18:55:23|4419.68
18:55:24|4419.68
18:55:25|4419.68
18:55:26|4419.68
18:55:27|4419.68
18:55:28|4419.68
18:55:29|4419.68
18:55:30|4419.68
18:55:31|4419.68
18:55:32|4419.68
18:55:33|4419.68
18:55:34|4419.68
18:55:35|4419.68
18:55:36|4419.68
18:55:37|4419.68
18:55:39|4419.68
18:55:40|4419.68
18:55:42|4423.08
18:55:44|4423.08
18:55:45|4423.08
18:55:46|4423.08
18:55:48|4423.08
18:55:49|4423.08
18:55:49|4423.08
18:55:50|4423.08
18:55:52|4423.08
18:55:53|4423.08
18:55:54|4423.08
18:55:55|4423.08
18:55:56|4425.31
18:55:57|4422.35
18:55:58|4422.6
18:55:59|4422.6
18:56:00|4422.6
18:56:01|4422.6
18:56:02|4422.6
18:56:03|4422.6
18:56:04|4422.6
18:56:05|4422.6
18:56:06|4422.6
18:56:07|4422.6
18:56:08|4422.6
18:56:09|4422.6
18:56:10|4422.6
18:56:11|4421.91
18:56:12|4421.91
18:56:13|4421.91
18:56:14|4421.91
18:56:16|4421.91
18:56:17|4421.91
18:56:18|4421.91
18:56:19|4421.91
18:56:20|4421.91
18:56:21|4421.91
18:56:23|4421.91
18:56:24|4421.91
18:56:24|4422.07
18:56:26|4422.07
18:56:27|4422.07
18:56:27|4422.07
18:56:28|4422.07
18:56:30|4422.07
18:56:30|4420.26
18:56:32|4420.26
18:56:33|4419.03
18:56:33|4419.03
18:56:35|4419.03
18:56:36|4419.03
18:56:37|4419.03
18:56:38|4419.03
18:56:40|4419.03
18:56:42|4419.03
18:56:42|4422.47
18:56:43|4422.47
18:56:45|4422.47
18:56:46|4422.47
18:56:47|4422.47
18:56:49|4422.47
18:56:50|4422.47
18:56:50|4422.47
18:56:53|4422.47
18:56:54|4422.47
18:56:55|4422.47
18:56:55|4422.47
18:56:56|4422.47
18:56:58|4422.47
18:56:58|4422.47
18:56:59|4422.47
18:57:00|4422.47
18:57:01|4422.47
18:57:02|4422.47
18:57:03|4422.47
18:57:04|4422.47
18:57:05|4422.47
18:57:07|4422.47
18:57:08|4422.47
18:57:08|4422.47
18:57:09|4422.47
18:57:11|4422.47
18:57:11|4422.47
18:57:13|4422.47
18:57:14|4422.47
18:57:14|4422.47
18:57:16|4422.47
18:57:17|4422.47
18:57:18|4422.47
18:57:19|4422.47
18:57:19|4422.47
18:57:21|4422.47
18:57:21|4422.47
18:57:23|4422.47
18:57:23|4422.47
18:57:25|4422.47
18:57:26|4422.47
18:57:27|4422.47
18:57:27|4422.47
18:57:29|4422.47
18:57:29|4422.47
18:57:30|4422.47
18:57:32|4422.47
18:57:32|4422.47
18:57:33|4422.47
18:57:35|4422.47
18:57:35|4422.47
18:57:36|4422.47
18:57:38|4422.47
18:57:38|4422.47
18:57:41|4422.47
18:57:41|4422.47
18:57:43|4422.47
18:57:44|4422.47
18:57:44|4422.47
18:57:46|4422.47
18:57:47|4422.47
18:57:49|4422.47
18:57:49|4422.47
18:57:51|4422.47
18:57:52|4422.47
18:57:54|4422.47
18:57:55|4422.47
18:57:55|4422.47
18:57:57|4422.47
18:57:58|4419.13
18:57:59|4419.13
18:58:01|4421.3
18:58:02|4421.3
18:58:03|4421.3
18:58:04|4422.89
18:58:05|4422.89
18:58:06|4422.89
18:58:07|4422.89
18:58:07|4422.89
18:58:09|4422.89
18:58:10|4424.48
18:58:11|4424.47
18:58:12|4424.47
18:58:12|4424.47
18:58:13|4424.47
18:58:15|4424.47
18:58:16|4424.47
18:58:17|4424.47
18:58:18|4424.47
18:58:19|4424.47
18:58:20|4424.44
18:58:21|4424.44
18:58:22|4424.44
18:58:22|4424.44
18:58:24|4424.44
18:58:25|4424.44
18:58:26|4424.44
18:58:27|4424.44
18:58:27|4424.44
18:58:29|4424.44
18:58:29|4424.44
18:58:31|4424.44
18:58:32|4424.44
18:58:33|4426.63
18:58:34|4426.63
18:58:35|4426.63
18:58:36|4426.63
18:58:36|4426.63
18:58:38|4426.63
18:58:39|4426.63
18:58:39|4426.63
18:58:41|4427.84
18:58:42|4427.84
18:58:44|4427.84
18:58:44|4427.84
18:58:46|4427.84
18:58:47|4427.95
18:58:49|4427.95
18:58:49|4427.95
18:58:50|4427.95
18:58:51|4427.95
18:58:52|4427.95
18:58:53|4427.95
18:58:55|4427.95
18:58:56|4426.36
18:58:56|4426.36
18:58:57|4426.36
18:58:58|4426.36
18:59:00|4426.36
18:59:01|4426.36
18:59:02|4426.36
18:59:03|4426.36
18:59:04|4426.36
18:59:05|4426.36
18:59:07|4426.36
18:59:07|4426.36
18:59:08|4426.36
18:59:09|4426.36
18:59:10|4426.36
18:59:11|4422.59
18:59:12|4422.82
18:59:13|4422.82
18:59:14|4422.31
18:59:15|4422.31
18:59:16|4422.31
18:59:17|4422.31
18:59:18|4422.31
18:59:19|4422.31
18:59:20|4422.31
18:59:21|4422.31
18:59:22|4422.31
18:59:23|4422.31
18:59:24|4422.31
18:59:25|4422.31
18:59:26|4422.31
18:59:27|4422.31
18:59:28|4422.31
18:59:30|4422.31
18:59:31|4422.31
18:59:32|4422.31
18:59:33|4422.31
18:59:34|4422.56
18:59:35|4424.74
18:59:36|4424.74
18:59:37|4424.74
18:59:38|4424.74
18:59:39|4424.74
18:59:40|4424.74
18:59:41|4424.74
18:59:43|4424.74
18:59:45|4424.74
18:59:46|4424.74
18:59:47|4424.74
18:59:48|4424.74
18:59:49|4424.74
18:59:50|4424.74
18:59:52|4424.74
18:59:53|4424.74
18:59:54|4424.74
18:59:54|4424.74
18:59:56|4424.74
18:59:57|4424.74
18:59:58|4424.74
18:59:58|4424.74
19:00:00|4424.74
19:00:01|4424.74
19:00:02|4424.74
19:00:02|4424.74
19:00:04|4424.74
19:00:05|4424.74
19:00:06|4424.74
19:00:07|4424.74
19:00:08|4424.74
19:00:09|4424.74
19:00:10|4424.74
19:00:11|4424.74
19:00:12|4431.06
19:00:13|4431.06
19:00:14|4431.06
19:00:16|4430.37
19:00:17|4430.37
19:00:18|4430.37
19:00:19|4430.37
19:00:20|4430.37
19:00:21|4430.37
19:00:22|4430.37
19:00:23|4430.37
19:00:24|4430.37
19:00:25|4430.37
19:00:26|4430.37
19:00:27|4430.04
19:00:28|4426.57
19:00:29|4426.57
19:00:30|4426.57
19:00:31|4426.57
19:00:32|4426.57
19:00:33|4426.57
19:00:34|4426.57
19:00:35|4426.57
19:00:36|4426.57
19:00:37|4426.57
19:00:38|4426.57
19:00:39|4426.57
19:00:40|4426.57
19:00:41|4426.57
19:00:42|4426.57
19:00:44|4426.57
19:00:45|4426.57
19:00:46|4426.57
19:00:47|4426.57
19:00:49|4426.57
19:00:50|4426.57
19:00:50|4426.57
19:00:52|4426.57
19:00:53|4426.57
19:00:53|4426.57
19:00:54|4426.57
19:00:56|4426.57
19:00:57|4426.57
19:00:57|4426.57
19:00:58|4426.57
19:01:00|4426.57
19:01:01|4426.57
19:01:02|4426.57
19:01:04|4426.57
19:01:05|4426.57
19:01:06|4426.57
19:01:07|4426.57
19:01:08|4426.57
19:01:08|4426.57
19:01:10|4426.57
19:01:11|4426.57
19:01:12|4426.57
19:01:13|4426.57
19:01:14|4426.57
19:01:14|4426.57
19:01:16|4426.57
19:01:17|4426.57
19:01:17|4426.57
19:01:20|4426.57
19:01:20|4426.57
19:01:21|4426.57
19:01:24|4426.57
19:01:24|4426.57
19:01:25|4426.57
19:01:26|4426.57
19:01:27|4426.57
19:01:28|4426.57
19:01:29|4426.57
19:01:30|4426.57
19:01:31|4426.57
19:01:32|4426.57
19:01:33|4426.57
19:01:34|4426.57
19:01:35|4426.57
19:01:36|4426.57
19:01:37|4426.57
19:01:38|4426.57
19:01:39|4426.57
19:01:40|4426.57
19:01:41|4426.57
19:01:42|4426.57
19:01:44|4426.57
19:01:46|4426.57
19:01:47|4426.57
19:01:48|4426.57
19:01:50|4426.57
19:01:51|4426.57
19:01:52|4426.57
19:01:54|4426.57
19:01:55|4426.57
19:01:57|4426.57
19:01:58|4426.57
19:01:58|4426.57
19:01:59|4426.57
19:02:01|4426.57
19:02:02|4426.57
19:02:02|4426.57
19:02:04|4426.57
19:02:05|4426.57
19:02:06|4426.57
19:02:06|4426.57
19:02:07|4426.57
19:02:09|4426.57
19:02:09|4426.57
19:02:10|4426.57
19:02:13|4426.57
19:02:13|4426.57
19:02:15|4426.57
19:02:15|4426.57
19:02:16|4426.57
19:02:17|4426.57
19:02:18|4426.57
19:02:19|4426.57
19:02:21|4426.57
19:02:21|4426.57
19:02:22|4426.57
19:02:23|4426.57
19:02:24|4426.57
19:02:26|4426.57
19:02:27|4426.57
19:02:27|4426.57
19:02:28|4426.57
19:02:30|4426.57
19:02:30|4426.57
19:02:31|4426.57
19:02:32|4426.57
19:02:33|4426.57
19:02:34|4426.57
19:02:36|4431.7
19:02:37|4431.7
19:02:38|4431.7
19:02:39|4431.7
19:02:40|4431.7
19:02:41|4431.7
19:02:42|4431.7
19:02:43|4431.33
19:02:44|4431.33
19:02:46|4431.33
19:02:48|4431.33
19:02:49|4431.33
19:02:51|4431.33
19:02:51|4431.33
19:02:52|4431.33
19:02:55|4431.33
19:02:55|4431.33
19:02:56|4431.33
19:02:57|4431.33
19:02:58|4431.33
19:02:59|4431.33
19:03:00|4431.33
19:03:01|4431.33
19:03:02|4431.33
19:03:04|4431.33
19:03:05|4431.33
19:03:06|4431.33
19:03:07|4431.33
19:03:08|4431.33
19:03:09|4431.33
19:03:10|4431.33
19:03:11|4431.33
19:03:12|4431.33
19:03:13|4431.33
19:03:14|4431.33
19:03:15|4431.48
19:03:16|4431.04
19:03:17|4431.04
19:03:18|4431.04
19:03:19|4431.04
19:03:20|4431.04
19:03:21|4431.04
19:03:22|4429.52
19:03:23|4429.52
19:03:24|4429.52
19:03:26|4429.52
19:03:26|4429.52
19:03:27|4429.52
19:03:28|4429.52
19:03:29|4429.52
19:03:30|4429.52
19:03:31|4429.52
19:03:33|4429.52
19:03:33|4426.62
19:03:34|4425.
19:03:35|4425.
19:03:36|4425.
19:03:37|4425.23
19:03:38|4425.23
19:03:39|4425.23
19:03:40|4425.23
19:03:41|4425.23
19:03:42|4425.23
19:03:43|4425.23
19:03:44|4425.23
19:03:46|4425.23
19:03:47|4425.23
19:03:48|4425.23
19:03:50|4425.23
19:03:51|4425.23
19:03:52|4425.23
19:03:53|4425.23
19:03:55|4425.23
19:03:56|4425.23
19:03:57|4425.23
19:03:58|4425.23
19:03:59|4425.23
19:04:00|4425.23
19:04:01|4425.23
19:04:02|4426.53
19:04:04|4426.53
19:04:05|4426.53
19:04:07|4424.28
19:04:07|4424.28
19:04:08|4424.28
19:04:10|4424.28
19:04:10|4424.28
19:04:11|4424.28
19:04:13|4424.28
19:04:14|4423.04
19:04:14|4423.04
19:04:15|4423.04
19:04:17|4423.04
19:04:17|4421.38
19:04:19|4421.38
19:04:21|4421.38
19:04:21|4421.38
19:04:22|4421.38
19:04:23|4421.38
19:04:24|4421.38
19:04:25|4421.38
19:04:26|4421.38
19:04:28|4421.38
19:04:29|4421.38
19:04:30|4421.38
19:04:31|4421.38
19:04:32|4421.38
19:04:33|4421.38
19:04:34|4421.38
19:04:35|4421.38
19:04:36|4421.38
19:04:37|4421.38
19:04:38|4421.38
19:04:40|4421.38
19:04:41|4421.38
19:04:41|4421.38
19:04:42|4421.38
19:04:44|4421.38
19:04:44|4421.38
19:04:45|4421.38
19:04:48|4422.48
19:04:50|4422.48
19:04:50|4422.48
19:04:51|4422.48
19:04:53|4422.48
19:04:54|4422.48
19:04:55|4422.48
19:04:56|4422.48
19:04:57|4422.48
19:04:58|4422.48
19:04:59|4422.48
19:05:00|4422.48
19:05:01|4422.48
19:05:02|4422.48
19:05:03|4422.48
19:05:04|4422.48
19:05:05|4422.48
19:05:06|4418.16
19:05:07|4418.16
19:05:08|4418.16
19:05:09|4418.16
19:05:10|4418.16
19:05:11|4418.16
19:05:12|4418.16
19:05:13|4418.16
19:05:14|4418.16
19:05:15|4418.16
19:05:17|4418.16
19:05:17|4418.16
19:05:19|4418.16
19:05:20|4418.16
19:05:21|4418.16
19:05:22|4418.16
19:05:23|4418.16
19:05:24|4418.16
19:05:25|4418.16
19:05:26|4418.16
19:05:27|4418.16
19:05:28|4418.16
19:05:29|4418.16
19:05:30|4418.16
19:05:30|4418.16
19:05:31|4418.16
19:05:33|4418.16
19:05:34|4418.16
19:05:34|4418.16
19:05:36|4418.16
19:05:37|4418.16
19:05:38|4418.16
19:05:38|4418.16
19:05:39|4418.16
19:05:41|4418.16
19:05:41|4418.16
19:05:43|4418.16
19:05:43|4411.95
19:05:45|4411.95
19:05:46|4411.95
19:05:47|4411.95
19:05:49|4408.26
19:05:50|4407.6
19:05:51|4408.13
19:05:53|4408.13
19:05:55|4408.13
19:05:56|4408.13
19:05:57|4408.13
19:05:58|4408.13
19:05:59|4408.13
19:06:00|4408.53
19:06:00|4410.43
19:06:02|4413.4
19:06:03|4413.4
19:06:04|4413.4
19:06:05|4415.01
19:06:06|4415.01
19:06:07|4415.01
19:06:08|4415.01
19:06:09|4415.01
19:06:09|4411.26
19:06:11|4411.26
19:06:12|4411.26
19:06:13|4411.26
19:06:14|4411.26
19:06:15|4411.26
19:06:17|4411.26
19:06:17|4411.26
19:06:18|4411.26
19:06:19|4411.26
19:06:20|4411.26
19:06:21|4411.26
19:06:22|4411.26
19:06:23|4411.26
19:06:24|4411.26
19:06:25|4411.26
19:06:27|4411.26
19:06:28|4411.26
19:06:29|4411.26
19:06:30|4411.26
19:06:31|4411.26
19:06:32|4411.26
19:06:33|4411.26
19:06:35|4411.26
19:06:36|4409.97
19:06:37|4409.97
19:06:38|4409.97
19:06:39|4409.97
19:06:39|4409.97
19:06:41|4409.97
19:06:42|4409.97
19:06:43|4409.97
19:06:44|4409.97
19:06:45|4409.97
19:06:46|4409.97
19:06:47|4409.97
19:06:47|4409.97
19:06:50|4409.97
19:06:51|4409.97
19:06:52|4409.97
19:06:54|4409.97
19:06:55|4409.97
19:06:56|4409.97
19:06:58|4409.97
19:06:59|4409.48
19:06:59|4409.48
19:07:00|4409.48
19:07:02|4409.48
19:07:02|4409.48
19:07:03|4409.48
19:07:05|4409.48
19:07:06|4409.48
19:07:07|4409.48
19:07:08|4409.48
19:07:09|4409.48
19:07:09|4409.04
19:07:11|4409.04
19:07:11|4409.04
19:07:13|4409.04
19:07:14|4409.04
19:07:14|4409.04
19:07:15|4409.04
19:07:17|4409.04
19:07:18|4409.04
19:07:19|4409.04
19:07:19|4407.28
19:07:20|4407.28
19:07:21|4407.28
19:07:23|4407.28
19:07:23|4407.28
19:07:25|4407.28
19:07:25|4407.28
19:07:26|4407.28
19:07:28|4407.28
19:07:30|4408.22
19:07:31|4408.22
19:07:32|4408.22
19:07:33|4408.22
19:07:34|4408.22
19:07:34|4407.03
19:07:36|4407.03
19:07:36|4407.03
19:07:37|4407.03
19:07:38|4407.03
19:07:39|4402.42
19:07:40|4400.12
19:07:41|4400.01
19:07:42|4400.07
19:07:44|4400.86
19:07:45|4400.86
19:07:46|4400.86
19:07:47|4402.39
19:07:48|4404.37
19:07:49|4404.37
19:07:51|4401.22
19:07:52|4401.22
19:07:54|4401.22
19:07:55|4406.75
19:07:57|4406.24
19:07:57|4406.24
19:08:00|4406.76
19:08:01|4406.76
19:08:02|4406.76
19:08:02|4406.7
19:08:04|4406.7
19:08:04|4406.7
19:08:05|4406.7
19:08:06|4406.7
19:08:08|4406.7
19:08:08|4406.7
19:08:09|4406.7
19:08:10|4406.7
19:08:12|4406.7
19:08:12|4406.7
19:08:13|4406.7
19:08:15|4406.7
19:08:15|4406.7
19:08:17|4406.7
19:08:17|4406.7
19:08:18|4406.7
19:08:20|4406.7
19:08:21|4406.7
19:08:21|4406.7
19:08:22|4406.7
19:08:24|4406.7
19:08:24|4406.7
19:08:25|4406.7
19:08:26|4406.7
19:08:27|4406.7
19:08:28|4406.7
19:08:29|4406.7
19:08:31|4406.7
19:08:31|4406.7
19:08:33|4406.7
19:08:33|4406.7
19:08:34|4406.7
19:08:35|4406.7
19:08:36|4406.7
19:08:37|4406.7
19:08:38|4406.7
19:08:39|4406.7
19:08:41|4406.7
19:08:41|4403.74
19:08:43|4403.74
19:08:43|4403.74
19:08:45|4403.74
19:08:45|4403.74
19:08:46|4403.74
19:08:48|4403.74
19:08:48|4403.74
19:08:49|4400.82
19:08:52|4400.82
19:08:53|4400.82
19:08:54|4400.82
19:08:55|4400.82
19:08:56|4400.
19:08:57|4399.
19:08:58|4399.
19:08:59|4399.
19:09:00|4400.02
19:09:01|4400.02
19:09:03|4400.02
19:09:04|4400.02
19:09:05|4400.02
19:09:06|4400.02
19:09:06|4400.02
19:09:07|4400.02
19:09:09|4400.02
19:09:11|4400.02
19:09:12|4400.02
19:09:13|4400.02
19:09:14|4400.02
19:09:14|4400.02
19:09:16|4399.4
19:09:17|4396.56
19:09:18|4396.56
19:09:19|4391.49
19:09:20|4392.27
19:09:21|4392.27
19:09:22|4392.27
19:09:23|4392.27
19:09:24|4392.27
19:09:25|4392.27
19:09:26|4392.27
19:09:27|4392.27
19:09:27|4392.27
19:09:28|4393.13
19:09:31|4393.13
19:09:32|4393.13
19:09:32|4393.13
19:09:33|4393.13
19:09:35|4393.13
19:09:36|4393.13
19:09:36|4393.13
19:09:37|4393.13
19:09:38|4393.13
19:09:39|4393.13
19:09:40|4393.13
19:09:41|4393.13
19:09:42|4393.13
19:09:43|4393.13
19:09:44|4393.13
19:09:45|4393.13
19:09:46|4393.13
19:09:47|4393.13
19:09:49|4393.13
19:09:49|4393.13
19:09:51|4393.13
19:09:53|4393.13
19:09:54|4393.13
19:09:54|4393.13
19:09:56|4393.13
19:09:56|4393.13
19:09:58|4393.13
19:10:00|4393.13
19:10:00|4393.13
19:10:01|4393.13
19:10:03|4393.34
19:10:05|4393.34
19:10:06|4391.72
19:10:07|4389.49
19:10:08|4389.49
19:10:09|4389.49
19:10:10|4389.49
19:10:10|4389.49
19:10:12|4389.49
19:10:13|4389.49
19:10:14|4389.49
19:10:14|4389.49
19:10:16|4389.49
19:10:17|4389.49
19:10:18|4389.49
19:10:19|4389.49
19:10:21|4389.49
19:10:21|4389.49
19:10:23|4389.49
19:10:24|4389.49
19:10:25|4389.49
19:10:26|4389.49
19:10:26|4389.49
19:10:27|4389.49
19:10:29|4389.49
19:10:30|4389.49
19:10:31|4389.49
19:10:32|4389.49
19:10:33|4389.49
19:10:34|4389.49
19:10:35|4389.49
19:10:36|4389.49
19:10:37|4389.49
19:10:38|4389.49
19:10:39|4389.49
19:10:39|4389.49
19:10:41|4389.49
19:10:42|4389.49
19:10:43|4389.49
19:10:44|4389.49
19:10:44|4389.49
19:10:45|4389.49
19:10:47|4389.49
19:10:47|4389.49
19:10:48|4389.49
19:10:50|4389.49
19:10:51|4389.49
19:10:52|4389.49
19:10:54|4389.49
19:10:55|4389.49
19:10:56|4389.49
19:10:57|4389.49
19:10:58|4389.49
19:10:59|4389.49
19:11:00|4389.49
19:11:01|4389.49
19:11:02|4389.49
19:11:03|4389.49
19:11:05|4389.49
19:11:06|4389.49
19:11:06|4389.49
19:11:08|4389.49
19:11:08|4389.49
19:11:10|4389.49
19:11:11|4389.49
19:11:12|4389.49
19:11:13|4389.49
19:11:14|4389.49
19:11:15|4389.49
19:11:16|4389.49
19:11:17|4389.49
19:11:18|4389.49
19:11:19|4389.49
19:11:20|4389.49
19:11:21|4389.49
19:11:22|4389.49
19:11:23|4389.49
19:11:25|4389.49
19:11:25|4389.49
19:11:26|4389.49
19:11:27|4389.49
19:11:28|4389.49
19:11:29|4389.49
19:11:30|4389.49
19:11:31|4389.49
19:11:32|4389.49
19:11:33|4389.49
19:11:34|4389.49
19:11:35|4389.49
19:11:36|4389.49
19:11:37|4389.49
19:11:38|4389.49
19:11:39|4389.49
19:11:40|4389.49
19:11:41|4389.49
19:11:42|4389.49
19:11:43|4389.49
19:11:44|4389.49
19:11:45|4389.49
19:11:46|4389.49
19:11:47|4389.49
19:11:48|4389.49
19:11:49|4389.49
19:11:50|4389.49
19:11:51|4389.49
19:11:52|4389.49
19:11:54|4389.49
19:11:56|4389.49
19:11:57|4389.49
19:11:58|4389.49
19:11:59|4389.49
19:12:01|4389.49
19:12:02|4389.49
19:12:03|4389.49
19:12:04|4389.49
19:12:06|4389.49
19:12:08|4389.49
19:12:09|4389.49
19:12:10|4389.49
19:12:10|4389.49
19:12:11|4389.49
19:12:13|4389.49
19:12:14|4389.49
19:12:15|4389.49
19:12:16|4389.49
19:12:16|4389.49
19:12:17|4389.49
19:12:19|4389.49
19:12:20|4389.49
19:12:21|4389.49
19:12:21|4389.49
19:12:23|4389.49
19:12:23|4389.49
19:12:25|4389.49
19:12:25|4389.49
19:12:26|4389.49
19:12:27|4389.49
19:12:28|4389.49
19:12:29|4389.49
19:12:30|4389.49
19:12:32|4389.49
19:12:32|4389.49
19:12:34|4389.49
19:12:35|4389.49
19:12:36|4389.49
19:12:37|4389.49
19:12:37|4389.49
19:12:38|4389.49
19:12:39|4389.49
19:12:40|4389.49
19:12:41|4389.49
19:12:43|4389.49
19:12:43|4389.49
19:12:44|4389.49
19:12:45|4389.49
19:12:47|4389.49
19:12:47|4389.49
19:12:48|4389.49
19:12:49|4389.49
19:12:50|4389.49
19:12:51|4389.49
19:12:52|4389.49
19:12:53|4389.49
19:12:56|4389.49
19:12:57|4389.49
19:12:58|4389.49
19:12:59|4389.49
19:13:00|4389.49
19:13:01|4389.49
19:13:02|4389.49
19:13:03|4389.49
19:13:04|4389.49
19:13:05|4389.49
19:13:06|4389.49
19:13:07|4389.49
19:13:08|4389.49
19:13:09|4389.49
19:13:11|4389.49
19:13:12|4389.49
19:13:14|4389.49
19:13:14|4389.49
19:13:15|4389.49
19:13:17|4389.49
19:13:17|4389.49
19:13:19|4389.49
19:13:19|4389.49
19:13:21|4389.49
19:13:21|4389.49
19:13:23|4389.49
19:13:24|4389.49
19:13:25|4389.49
19:13:26|4389.49
19:13:26|4389.49
19:13:28|4389.49
19:13:29|4389.49
19:13:29|4389.49
19:13:31|4389.49
19:13:32|4389.49
19:13:33|4389.49
19:13:34|4389.49
19:13:35|4389.49
19:13:36|4389.49
19:13:36|4389.49
19:13:38|4389.49
19:13:38|4389.49
19:13:39|4389.49
19:13:40|4389.49
19:13:42|4389.49
19:13:43|4389.49
19:13:43|4389.49
19:13:45|4389.49
19:13:45|4389.49
19:13:47|4389.49
19:13:47|4389.49
19:13:48|4389.49
19:13:49|4389.49
19:13:51|4389.49
19:13:51|4389.49
19:13:53|4389.49
19:13:54|4389.49
19:13:55|4389.49
19:13:57|4389.49
19:13:59|4389.49
19:14:00|4389.49
19:14:02|4389.49
19:14:02|4389.49
19:14:04|4389.49
19:14:05|4389.49
19:14:06|4397.28
19:14:07|4397.28
19:14:08|4397.28
19:14:09|4397.28
19:14:10|4395.58
19:14:11|4394.46
19:14:11|4394.46
19:14:13|4393.22
19:14:14|4393.22
19:14:15|4393.22
19:14:15|4393.22
19:14:17|4393.22
19:14:18|4393.22
19:14:18|4393.22
19:14:20|4393.22
19:14:20|4393.22
19:14:22|4393.22
19:14:23|4393.22
19:14:24|4393.22
19:14:25|4393.22
19:14:26|4393.22
19:14:26|4393.22
19:14:28|4393.22
19:14:29|4393.22
19:14:30|4390.32
19:14:31|4390.32
19:14:32|4390.32
19:14:33|4390.32
19:14:34|4390.32
19:14:34|4390.32
19:14:36|4390.32
19:14:37|4389.85
19:14:38|4389.85
19:14:39|4389.85
19:14:40|4389.85
19:14:41|4389.85
19:14:41|4389.85
19:14:43|4389.85
19:14:44|4389.85
19:14:45|4389.85
19:14:46|4389.85
19:14:47|4389.85
19:14:48|4391.34
19:14:49|4391.34
19:14:50|4391.34
19:14:51|4391.34
19:14:51|4391.34
19:14:53|4391.34
19:14:54|4391.34
19:14:54|4391.34
19:14:56|4391.34
19:14:56|4391.34
19:14:59|4391.34
19:15:01|4391.2
19:15:01|4391.2
19:15:04|4393.35
19:15:04|4393.35
19:15:05|4393.35
19:15:07|4394.36
19:15:08|4394.36
19:15:09|4394.36
19:15:10|4394.36
19:15:10|4394.36
19:15:12|4394.36
19:15:13|4394.36
19:15:14|4395.93
19:15:15|4395.93
19:15:16|4395.93
19:15:16|4395.93
19:15:19|4395.93
19:15:20|4398.39
19:15:20|4397.67
19:15:21|4397.67
19:15:22|4397.67
19:15:23|4397.67
19:15:25|4398.09
19:15:25|4398.09
19:15:26|4398.09
19:15:28|4398.09
19:15:28|4398.09
19:15:29|4397.52
19:15:30|4397.52
19:15:32|4397.52
19:15:32|4397.52
19:15:33|4397.52
19:15:35|4397.52
19:15:35|4397.52
19:15:38|4397.52
19:15:38|4397.52
19:15:39|4397.52
19:15:40|4397.52
19:15:41|4397.52
19:15:42|4397.52
19:15:43|4397.52
19:15:44|4397.52
19:15:45|4397.52
19:15:46|4397.52
19:15:47|4397.52
19:15:48|4397.69
19:15:49|4396.04
19:15:50|4396.04
19:15:51|4396.04
19:15:52|4396.04
19:15:53|4396.04
19:15:54|4394.43
19:15:55|4394.43
19:15:56|4394.43
19:15:57|4394.43
19:15:59|4394.43
19:16:01|4394.43
19:16:02|4394.43
19:16:03|4394.43
19:16:03|4395.55
19:16:05|4395.96
19:16:05|4397.48
19:16:07|4397.48
19:16:07|4397.48
19:16:09|4397.48
19:16:10|4397.48
19:16:12|4397.48
19:16:13|4397.48
19:16:14|4397.48
19:16:14|4397.48
19:16:16|4397.48
19:16:16|4397.48
19:16:18|4397.48
19:16:18|4397.48
19:16:19|4397.48
19:16:20|4397.48
19:16:22|4397.48
19:16:23|4397.48
19:16:24|4397.48
19:16:25|4397.48
19:16:26|4397.48
19:16:27|4397.48
19:16:28|4397.48
19:16:29|4397.48
19:16:30|4397.48
19:16:31|4397.48
19:16:32|4397.48
19:16:32|4397.48
19:16:34|4397.48
19:16:35|4397.48
19:16:35|4397.48
19:16:37|4397.48
19:16:39|4403.84
19:16:39|4403.84
19:16:40|4403.84
19:16:41|4403.84
19:16:42|4403.84
19:16:43|4403.84
19:16:44|4403.2
19:16:46|4403.16
19:16:47|4403.16
19:16:47|4401.81
19:16:48|4401.81
19:16:51|4402.48
19:16:51|4402.48
19:16:52|4402.48
19:16:53|4402.48
19:16:55|4402.48
19:16:55|4402.48
19:16:56|4402.48
19:16:57|4402.48
19:17:00|4402.48
19:17:00|4402.48
19:17:01|4402.48
19:17:02|4402.48
19:17:04|4402.48
19:17:04|4402.48
19:17:06|4402.48
19:17:06|4402.48
19:17:08|4402.48
19:17:09|4400.4
19:17:10|4400.4
19:17:11|4400.4
19:17:12|4400.4
19:17:13|4400.4
19:17:14|4400.4
19:17:15|4400.4
19:17:16|4400.4
19:17:17|4400.4
19:17:18|4400.4
19:17:19|4400.4
19:17:20|4400.4
19:17:22|4400.4
19:17:23|4400.4
19:17:24|4400.4
19:17:24|4400.4
19:17:26|4400.4
19:17:27|4400.4
19:17:28|4400.4
19:17:29|4400.4
19:17:29|4400.4
19:17:31|4400.4
19:17:31|4406.22
19:17:33|4406.22
19:17:34|4406.22
19:17:35|4406.22
19:17:36|4406.22
19:17:37|4406.22
19:17:37|4406.22
19:17:38|4406.22
19:17:40|4406.22
19:17:41|4406.22
19:17:41|4406.22
19:17:42|4406.22
19:17:44|4404.39
19:17:44|4404.39
19:17:46|4404.39
19:17:47|4404.39
19:17:48|4404.39
19:17:49|4404.39
19:17:50|4404.39
19:17:50|4404.39
19:17:52|4404.39
19:17:53|4404.39
19:17:54|4404.39
19:17:55|4404.39
19:17:55|4404.39
19:17:56|4404.39
19:17:58|4404.39
19:17:59|4404.39
19:18:01|4404.39
19:18:03|4404.39
19:18:05|4404.39
19:18:05|4407.15
19:18:07|4407.15
19:18:08|4407.15
19:18:09|4407.15
19:18:10|4407.07
19:18:11|4404.92
19:18:12|4404.92
19:18:13|4404.9
19:18:15|4404.9
19:18:16|4404.9
19:18:17|4404.9
19:18:18|4404.9
19:18:19|4404.9
19:18:20|4404.9
19:18:21|4404.9
19:18:22|4404.9
19:18:23|4406.68
19:18:24|4406.68
19:18:25|4406.68
19:18:26|4406.68
19:18:27|4406.68
19:18:28|4406.68
19:18:29|4406.68
19:18:30|4406.68
19:18:31|4406.68
19:18:32|4406.68
19:18:33|4407.96
19:18:34|4407.96
19:18:35|4407.96
19:18:36|4407.96
19:18:37|4407.96
19:18:38|4407.96
19:18:39|4407.96
19:18:40|4407.96
19:18:41|4407.96
19:18:43|4407.96
19:18:44|4407.96
19:18:45|4407.96
19:18:46|4407.96
19:18:46|4407.96
19:18:47|4407.96
19:18:50|4407.96
19:18:51|4407.96
19:18:51|4407.96
19:18:52|4407.96
19:18:53|4407.96
19:18:54|4407.96
19:18:55|4407.96
19:18:56|4407.96
19:18:57|4407.96
19:18:58|4407.96
19:19:00|4407.96
19:19:02|4407.96
19:19:02|4407.96
19:19:04|4407.96
19:19:05|4407.96
19:19:06|4407.96
19:19:08|4407.96
19:19:08|4407.96
19:19:10|4407.96
19:19:11|4407.96
19:19:12|4407.96
19:19:13|4407.96
19:19:14|4407.96
19:19:15|4407.96
19:19:16|4401.34
19:19:17|4401.34
19:19:18|4401.34
19:19:19|4401.34
19:19:20|4401.34
19:19:21|4401.34
19:19:22|4401.34
19:19:23|4401.34
19:19:24|4401.34
19:19:25|4401.34
19:19:26|4401.34
19:19:27|4401.34
19:19:28|4401.34
19:19:29|4401.34
19:19:30|4401.34
19:19:31|4401.34
19:19:32|4401.34
19:19:32|4401.34
19:19:34|4401.34
19:19:35|4401.34
19:19:36|4401.34
19:19:37|4401.34
19:19:38|4401.34
19:19:39|4401.34
19:19:41|4401.34
19:19:42|4401.34
19:19:42|4401.34
19:19:44|4401.34
19:19:45|4401.34
19:19:46|4401.34
19:19:47|4401.34
19:19:48|4401.34
19:19:49|4401.34
19:19:50|4401.34
19:19:51|4401.34
19:19:52|4401.34
19:19:53|4401.34
19:19:53|4401.34
19:19:54|4401.34
19:19:55|4401.34
19:19:57|4401.34
19:19:57|4401.34
19:19:59|4401.34
19:20:00|4401.34
19:20:01|4401.34
19:20:03|4401.64
19:20:05|4400.78
19:20:06|4400.78
19:20:06|4399.67
19:20:08|4399.67
19:20:10|4399.67
19:20:11|4399.67
19:20:11|4399.67
19:20:12|4399.67
19:20:14|4399.67
19:20:15|4399.67
19:20:16|4399.67
19:20:17|4400.41
19:20:18|4400.41
19:20:19|4400.41
19:20:20|4400.41
19:20:21|4400.41
19:20:23|4400.41
19:20:23|4400.41
19:20:25|4400.41
19:20:25|4400.41
19:20:27|4400.41
19:20:28|4400.41
19:20:29|4400.41
19:20:30|4400.49
19:20:31|4400.49
19:20:32|4400.49
19:20:33|4401.32
19:20:34|4402.27
19:20:35|4402.26
19:20:36|4402.26
19:20:37|4402.26
19:20:38|4402.26
19:20:39|4402.26
19:20:41|4402.26
19:20:42|4402.26
19:20:43|4402.26
19:20:44|4402.26
19:20:45|4402.26
19:20:46|4402.26
19:20:46|4402.26
19:20:48|4402.26
19:20:49|4402.26
19:20:50|4402.26
19:20:50|4402.26
19:20:52|4401.71
19:20:53|4401.71
19:20:54|4401.71
19:20:55|4401.71
19:20:55|4401.71
19:20:57|4401.71
19:20:58|4401.71
19:20:59|4401.71
19:21:00|4401.71
19:21:00|4401.71
19:21:02|4401.71
19:21:04|4399.21
19:21:05|4399.21
19:21:07|4399.21
19:21:08|4399.21
19:21:10|4399.21
19:21:11|4399.21
19:21:12|4399.21
19:21:13|4399.21
19:21:14|4398.26
19:21:15|4398.26
19:21:17|4398.26
19:21:17|4398.26
19:21:19|4398.26
19:21:20|4398.26
19:21:21|4398.26
19:21:22|4398.26
19:21:23|4398.26
19:21:24|4398.26
19:21:25|4398.26
19:21:25|4398.26
19:21:27|4398.26
19:21:28|4398.26
19:21:29|4398.01
19:21:29|4398.01
19:21:31|4398.01
19:21:32|4398.01
19:21:33|4398.01
19:21:34|4398.01
19:21:35|4398.01
19:21:36|4398.01
19:21:37|4398.01
19:21:38|4398.01
19:21:39|4398.01
19:21:40|4398.01
19:21:40|4398.01
19:21:42|4398.01
19:21:43|4391.02
19:21:44|4392.74
19:21:46|4394.17
19:21:47|4394.17
19:21:48|4394.17
19:21:48|4394.17
19:21:50|4394.17
19:21:51|4394.17
19:21:51|4394.17
19:21:52|4394.25
19:21:54|4394.27
19:21:55|4394.27
19:21:55|4394.27
19:21:57|4394.27
19:21:58|4394.27
19:21:59|4394.27
19:22:00|4394.27
19:22:01|4394.27
19:22:02|4394.27
19:22:03|4394.27
19:22:05|4394.27
19:22:07|4394.27
19:22:07|4394.27
19:22:09|4394.27
19:22:10|4394.27
19:22:11|4394.27
19:22:11|4394.27
19:22:13|4394.27
19:22:14|4397.91
19:22:15|4397.91
19:22:16|4397.91
19:22:17|4397.91
19:22:18|4397.91
19:22:19|4400.56
19:22:19|4400.56
19:22:21|4400.56
19:22:22|4400.56
19:22:23|4400.56
19:22:24|4400.56
19:22:24|4400.56
19:22:26|4400.56
19:22:27|4400.56
19:22:27|4400.56
19:22:29|4400.56
19:22:30|4400.56
19:22:31|4400.56
19:22:32|4397.81
19:22:33|4396.89
19:22:34|4396.89
19:22:35|4396.89
19:22:36|4396.89
19:22:38|4396.33
19:22:39|4396.33
19:22:39|4396.33
19:22:40|4396.33
19:22:42|4396.33
19:22:42|4396.33
19:22:44|4396.33
19:22:44|4395.47
19:22:45|4395.47
19:22:46|4395.13
19:22:48|4395.13
19:22:48|4395.13
19:22:49|4396.11
19:22:50|4396.11
19:22:51|4396.11
19:22:53|4396.11
19:22:54|4396.11
19:22:54|4396.11
19:22:55|4396.11
19:22:56|4396.11
19:22:57|4396.11
19:22:58|4396.11
19:22:59|4396.11
19:23:00|4396.11
19:23:01|4396.11
19:23:02|4396.11
19:23:03|4396.11
19:23:06|4396.11
19:23:07|4396.11
19:23:09|4396.11
19:23:10|4396.11
19:23:12|4396.11
19:23:13|4396.11
19:23:14|4396.11
19:23:15|4396.11
19:23:16|4396.11
19:23:17|4396.11
19:23:18|4396.11
19:23:19|4396.11
19:23:20|4396.11
19:23:21|4396.11
19:23:22|4396.11
19:23:23|4396.11
19:23:24|4396.11
19:23:25|4396.11
19:23:26|4396.11
19:23:27|4394.21
19:23:28|4394.21
19:23:29|4394.21
19:23:30|4394.21
19:23:31|4394.21
19:23:32|4394.21
19:23:33|4394.21
19:23:34|4394.21
19:23:35|4394.21
19:23:36|4394.21
19:23:37|4394.21
19:23:38|4394.21
19:23:39|4394.21
19:23:40|4394.21
19:23:41|4394.21
19:23:42|4394.21
19:23:43|4395.85
19:23:44|4395.85
19:23:45|4395.85
19:23:46|4395.85
19:23:47|4395.85
19:23:48|4395.85
19:23:49|4395.85
19:23:50|4395.85
19:23:51|4395.85
19:23:52|4395.85
19:23:53|4395.85
19:23:54|4395.85
19:23:55|4395.85
19:23:56|4395.85
19:23:57|4395.85
19:23:58|4395.85
19:23:59|4395.85
19:24:00|4395.85
19:24:01|4395.85
19:24:02|4395.85
19:24:03|4395.85
19:24:04|4395.85
19:24:05|4395.85
19:24:06|4395.06
19:24:07|4395.06
19:24:08|4397.36
19:24:10|4397.81
19:24:11|4397.81
19:24:12|4397.81
19:24:13|4397.81
19:24:14|4397.81
19:24:15|4397.81
19:24:16|4397.81
19:24:17|4397.81
19:24:18|4397.81
19:24:20|4400.81
19:24:21|4400.81
19:24:21|4400.81
19:24:22|4400.81
19:24:24|4400.81
19:24:25|4400.81
19:24:25|4400.81
19:24:27|4400.81
19:24:27|4400.81
19:24:28|4400.81
19:24:30|4400.81
19:24:30|4400.81
19:24:31|4400.81
19:24:32|4400.81
19:24:33|4400.81
19:24:34|4400.81
19:24:35|4400.81
19:24:36|4400.81
19:24:38|4400.81
19:24:38|4400.81
19:24:39|4400.81
19:24:40|4400.81
19:24:41|4400.81
19:24:42|4400.81
19:24:43|4400.81
19:24:45|4402.6
19:24:45|4402.6
19:24:46|4402.6
19:24:47|4402.6
19:24:48|4402.6
19:24:50|4402.6
19:24:50|4402.6
19:24:51|4402.6
19:24:52|4402.6
19:24:53|4402.6
19:24:54|4402.6
19:24:55|4402.6
19:24:57|4402.6
19:24:57|4402.6
19:24:58|4402.6
19:24:59|4402.21
19:25:00|4402.21
19:25:02|4402.21
19:25:02|4402.21
19:25:03|4402.21
19:25:04|4402.21
19:25:05|4402.21
19:25:08|4402.21
19:25:10|4401.94
19:25:10|4401.94
19:25:12|4401.94
19:25:13|4401.94
19:25:14|4405.14
19:25:15|4405.14
19:25:16|4405.14
19:25:18|4404.83
19:25:18|4404.83
19:25:19|4404.83
19:25:21|4404.83
19:25:22|4404.83
19:25:22|4404.83
19:25:23|4404.83
19:25:24|4404.83
19:25:25|4404.83
19:25:26|4404.83
19:25:27|4404.83
19:25:28|4404.83
19:25:29|4404.83
19:25:30|4403.64
19:25:31|4401.72
19:25:32|4401.72
19:25:33|4401.72
19:25:34|4401.72
19:25:35|4401.72
19:25:36|4401.87
19:25:37|4401.87
19:25:38|4401.87
19:25:39|4401.87
19:25:40|4401.87
19:25:41|4401.87
19:25:42|4401.87
19:25:43|4401.87
19:25:44|4401.87
19:25:45|4401.87
19:25:46|4401.87
19:25:47|4401.87
19:25:48|4401.87
19:25:49|4401.87
19:25:50|4401.87
19:25:51|4401.87
19:25:52|4401.87
19:25:53|4401.87
19:25:54|4401.87
19:25:55|4401.87
19:25:56|4401.87
19:25:57|4401.87
19:25:58|4401.87
19:25:59|4401.87
19:26:00|4401.87
19:26:01|4401.87
19:26:02|4401.87
19:26:03|4401.87
19:26:04|4401.87
19:26:05|4401.87
19:26:06|4401.87
19:26:08|4401.87
19:26:10|4401.87
19:26:11|4401.87
19:26:12|4412.78
19:26:14|4412.78
19:26:15|4412.78
19:26:15|4412.78
19:26:17|4414.67
19:26:18|4414.67
19:26:20|4414.67
19:26:20|4414.67
19:26:21|4414.67
19:26:22|4417.04
19:26:23|4417.04
19:26:24|4417.04
19:26:25|4418.85
19:26:26|4418.85
19:26:27|4418.85
19:26:28|4418.85
19:26:30|4418.85
19:26:31|4416.16
19:26:32|4416.16
19:26:32|4416.16
19:26:34|4416.16
19:26:35|4416.16
19:26:36|4416.16
19:26:38|4416.16
19:26:38|4416.16
19:26:39|4418.12
19:26:42|4420.49
19:26:42|4420.49
19:26:43|4420.49
19:26:44|4420.49
19:26:45|4420.49
19:26:46|4420.49
19:26:47|4420.49
19:26:48|4420.49
19:26:49|4420.49
19:26:51|4420.49
19:26:51|4420.49
19:26:52|4420.49
19:26:53|4420.49
19:26:54|4420.49
19:26:55|4420.49
19:26:56|4420.49
19:26:57|4420.49
19:26:59|4420.49
19:26:59|4420.49
19:27:00|4420.49
19:27:01|4420.49
19:27:02|4420.49
19:27:03|4420.49
19:27:04|4420.49
19:27:05|4420.49
19:27:06|4420.49
19:27:07|4420.49
19:27:09|4420.49
19:27:10|4420.49
19:27:12|4420.49
19:27:14|4420.49
19:27:14|4420.49
19:27:15|4420.49
19:27:16|4420.49
19:27:18|4420.49
19:27:18|4420.49
19:27:19|4420.49
19:27:21|4420.49
19:27:22|4420.49
19:27:23|4420.49
19:27:24|4420.49
19:27:25|4420.49
19:27:26|4420.49
19:27:27|4420.49
19:27:28|4420.49
19:27:29|4420.49
19:27:30|4420.49
19:27:31|4420.49
19:27:32|4420.49
19:27:33|4420.49
19:27:34|4420.49
19:27:35|4420.49
19:27:35|4420.49
19:27:37|4420.49
19:27:38|4420.49
19:27:39|4420.49
19:27:40|4420.49
19:27:40|4420.49
19:27:42|4420.49
19:27:43|4420.49
19:27:44|4420.49
19:27:45|4420.49
19:27:46|4420.49
19:27:47|4420.49
19:27:48|4420.49
19:27:49|4420.49
19:27:51|4420.49
19:27:51|4420.49
19:27:52|4420.49
19:27:54|4420.49
19:27:55|4420.49
19:27:55|4420.49
19:27:56|4420.49
19:27:57|4420.49
19:27:59|4420.49
19:28:00|4420.49
19:28:00|4420.49
19:28:03|4420.44
19:28:03|4420.44
19:28:04|4420.44
19:28:05|4420.44
19:28:07|4420.44
19:28:07|4420.44
19:28:09|4420.44
19:28:11|4420.44
19:28:11|4420.44
19:28:12|4420.44
19:28:13|4420.44
19:28:15|4420.44
19:28:16|4420.44
19:28:16|4420.44
19:28:17|4420.44
19:28:18|4420.44
19:28:19|4420.44
19:28:20|4420.44
19:28:21|4420.44
19:28:22|4420.44
19:28:23|4420.44
19:28:25|4420.44
19:28:25|4420.44
19:28:27|4420.44
19:28:27|4420.44
19:28:28|4420.44
19:28:29|4420.44
19:28:31|4420.44
19:28:32|4420.44
19:28:32|4420.44
19:28:33|4420.44
19:28:35|4420.44
19:28:35|4420.44
19:28:36|4420.44
19:28:37|4420.44
19:28:38|4420.44
19:28:40|4420.44
19:28:40|4420.44
19:28:41|4420.44
19:28:43|4420.44
19:28:43|4420.44
19:28:44|4420.44
19:28:46|4420.44
19:28:47|4420.44
19:28:47|4420.44
19:28:49|4420.44
19:28:50|4420.44
19:28:50|4420.44
19:28:51|4420.44
19:28:52|4420.44
19:28:53|4420.44
19:28:55|4420.44
19:28:55|4420.44
19:28:56|4420.44
19:28:58|4420.44
19:28:58|4423.58
19:29:00|4424.28
19:29:01|4425.85
19:29:01|4426.41
19:29:02|4426.41
19:29:03|4426.41
19:29:05|4426.41
19:29:05|4426.41
19:29:07|4426.41
19:29:07|4426.41
19:29:08|4426.41
19:29:09|4426.41
19:29:12|4425.43
19:29:13|4425.43
19:29:14|4425.43
19:29:15|4425.43
19:29:16|4425.43
19:29:17|4425.43
19:29:18|4425.43
19:29:19|4425.43
19:29:20|4425.43
19:29:21|4425.43
19:29:22|4425.43
19:29:23|4425.43
19:29:24|4425.43
19:29:25|4425.43
19:29:26|4425.43
19:29:27|4425.43
19:29:28|4425.43
19:29:29|4425.43
19:29:30|4425.43
19:29:31|4425.43
19:29:32|4425.43
19:29:32|4425.43
19:29:34|4425.43
19:29:35|4425.43
19:29:36|4425.43
19:29:37|4425.43
19:29:38|4425.43
19:29:39|4425.43
19:29:40|4425.43
19:29:41|4425.43
19:29:42|4425.43
19:29:42|4425.43
19:29:44|4425.43
19:29:45|4425.43
19:29:46|4425.43
19:29:46|4425.43
19:29:48|4425.43
19:29:49|4425.43
19:29:50|4425.43
19:29:51|4425.43
19:29:52|4425.43
19:29:53|4425.43
19:29:54|4425.43
19:29:55|4425.43
19:29:56|4426.1
19:29:57|4426.1
19:29:57|4427.65
19:29:59|4427.65
19:30:00|4427.65
19:30:01|4427.65
19:30:02|4427.65
19:30:03|4427.65
19:30:04|4427.65
19:30:05|4427.65
19:30:06|4427.65
19:30:06|4427.65
19:30:08|4427.65
19:30:09|4427.65
19:30:10|4427.65
19:30:12|4427.65
19:30:14|4427.65
19:30:15|4427.65
19:30:16|4427.65
19:30:17|4427.65
19:30:18|4427.65
19:30:19|4427.65
19:30:20|4427.65
19:30:21|4427.65
19:30:22|4427.65
19:30:23|4427.65
19:30:24|4427.65
19:30:25|4427.65
19:30:25|4427.65
19:30:27|4427.65
19:30:28|4427.65
19:30:29|4427.65
19:30:30|4427.65
19:30:31|4426.53
19:30:32|4426.53
19:30:33|4426.53
19:30:34|4426.53
19:30:35|4426.53
19:30:36|4426.53
19:30:37|4426.53
19:30:38|4426.53
19:30:39|4426.53
19:30:40|4426.53
19:30:40|4426.53
19:30:41|4426.53
19:30:43|4426.53
19:30:44|4426.53
19:30:45|4426.53
19:30:46|4426.53
19:30:47|4426.53
19:30:48|4426.53
19:30:48|4426.53
19:30:50|4426.53
19:30:50|4426.53
19:30:52|4426.53
19:30:53|4426.53
19:30:54|4426.53
19:30:55|4426.53
19:30:56|4426.53
19:30:57|4426.53
19:30:57|4426.53
19:30:58|4426.53
19:30:59|4426.53
19:31:01|4426.53
19:31:02|4426.53
19:31:03|4426.53
19:31:05|4427.78
19:31:05|4427.78
19:31:07|4427.73
19:31:07|4427.73
19:31:09|4427.73
19:31:09|4427.73
19:31:10|4427.73
19:31:12|4427.73
19:31:14|4427.73
19:31:14|4427.73
19:31:16|4427.73
19:31:18|4427.73
19:31:18|4427.73
19:31:20|4427.73
19:31:21|4427.73
19:31:22|4429.91
19:31:23|4430.97
19:31:23|4431.06
19:31:25|4431.45
19:31:26|4431.45
19:31:27|4431.45
19:31:28|4431.45
19:31:29|4431.45
19:31:30|4431.45
19:31:31|4431.45
19:31:32|4431.45
19:31:33|4431.45
19:31:34|4431.45
19:31:35|4431.45
19:31:36|4431.45
19:31:37|4431.45
19:31:38|4431.45
19:31:39|4431.45
19:31:39|4431.45
19:31:40|4431.45
19:31:42|4431.45
19:31:43|4431.45
19:31:44|4431.45
19:31:44|4431.45
19:31:45|4431.45
19:31:46|4431.45
19:31:48|4431.45
19:31:49|4431.45
19:31:50|4431.45
19:31:51|4431.45
19:31:52|4431.45
19:31:53|4431.45
19:31:54|4431.45
19:31:55|4431.45
19:31:56|4431.45
19:31:57|4431.45
19:31:58|4431.45
19:31:59|4431.45
19:32:00|4431.45
19:32:00|4431.45
19:32:01|4431.45
19:32:03|4431.45
19:32:04|4431.45
19:32:05|4431.47
19:32:05|4431.45
19:32:06|4431.45
19:32:08|4432.85
19:32:09|4432.85
19:32:10|4432.85
19:32:11|4432.85
19:32:12|4432.85
19:32:13|4432.71
19:32:14|4432.71
19:32:16|4432.71
19:32:17|4432.71
19:32:17|4432.71
19:32:18|4432.71
19:32:20|4432.71
19:32:21|4432.71
19:32:22|4432.71
19:32:23|4432.71
19:32:24|4432.71
19:32:25|4432.71
19:32:26|4432.71
19:32:27|4432.71
19:32:28|4432.71
19:32:28|4432.71
19:32:30|4432.71
19:32:31|4432.71
19:32:32|4432.71
19:32:33|4432.71
19:32:34|4432.71
19:32:35|4432.71
19:32:36|4432.71
19:32:37|4432.71
19:32:38|4432.71
19:32:39|4432.71
19:32:40|4432.71
19:32:40|4432.71
19:32:42|4432.71
19:32:43|4432.71
19:32:44|4432.71
19:32:45|4432.71
19:32:46|4432.71
19:32:46|4432.71
19:32:48|4432.71
19:32:49|4432.71
19:32:50|4432.71
19:32:50|4432.71
19:32:52|4432.71
19:32:53|4432.71
19:32:55|4427.99
19:32:55|4428.3
19:32:56|4428.3
19:32:58|4428.3
19:32:59|4428.3
19:33:00|4428.3
19:33:00|4428.3
19:33:01|4428.3
19:33:02|4428.3
19:33:03|4428.3
19:33:04|4428.3
19:33:05|4428.3
19:33:07|4428.3
19:33:07|4428.3
19:33:08|4428.3
19:33:10|4428.3
19:33:11|4428.3
19:33:12|4428.3
19:33:12|4428.3
19:33:13|4428.3
19:33:14|4428.3
19:33:17|4426.09
19:33:19|4426.09
19:33:20|4426.09
19:33:21|4426.09
19:33:22|4426.09
19:33:23|4426.09
19:33:24|4426.09
19:33:26|4426.09
19:33:28|4426.09
19:33:28|4426.09
19:33:30|4426.09
19:33:31|4422.84
19:33:32|4422.84
19:33:33|4422.84
19:33:33|4422.84
19:33:35|4422.84
19:33:36|4422.84
19:33:37|4422.84
19:33:37|4422.84
19:33:39|4422.84
19:33:40|4422.84
19:33:41|4422.84
19:33:42|4422.84
19:33:42|4422.84
19:33:44|4422.84
19:33:45|4422.84
19:33:46|4422.84
19:33:46|4422.84
19:33:47|4422.84
19:33:48|4422.84
19:33:50|4422.84
19:33:50|4422.84
19:33:51|4422.84
19:33:52|4422.84
19:33:53|4422.84
19:33:54|4422.84
19:33:55|4422.84
19:33:57|4422.84
19:33:58|4422.84
19:33:58|4422.84
19:34:00|4422.84
19:34:01|4425.11
19:34:02|4425.11
19:34:02|4425.11
19:34:04|4425.11
19:34:05|4425.11
19:34:06|4425.11
19:34:07|4425.11
19:34:08|4425.11
19:34:09|4425.11
19:34:10|4425.11
19:34:10|4425.11
19:34:11|4425.11
19:34:13|4425.11
19:34:14|4425.11
19:34:15|4425.11
19:34:17|4425.11
19:34:18|4425.11
19:34:20|4425.11
19:34:20|4425.11
19:34:22|4425.11
19:34:22|4425.11
19:34:24|4425.11
19:34:25|4425.11
19:34:26|4425.11
19:34:27|4425.11
19:34:28|4425.11
19:34:29|4425.11
19:34:30|4425.11
19:34:32|4425.11
19:34:32|4425.11
19:34:34|4425.11
19:34:35|4425.11
19:34:36|4425.11
19:34:37|4425.11
19:34:38|4425.11
19:34:38|4425.11
19:34:40|4425.11
19:34:42|4425.11
19:34:43|4425.11
19:34:43|4425.11
19:34:45|4425.11
19:34:46|4425.11
19:34:46|4425.11
19:34:47|4425.11
19:34:49|4425.11
19:34:50|4425.11
19:34:50|4425.11
19:34:52|4425.11
19:34:52|4425.11
19:34:54|4425.11
19:34:54|4425.11
19:34:55|4425.11
19:34:56|4425.11
19:34:58|4425.11
19:34:58|4425.11
19:34:59|4425.11
19:35:01|4425.11
19:35:03|4425.11
19:35:04|4425.11
19:35:05|4425.11
19:35:06|4425.11
19:35:07|4425.11
19:35:08|4425.11
19:35:10|4425.11
19:35:10|4425.11
19:35:11|4425.11
19:35:12|4425.11
19:35:14|4425.11
19:35:14|4425.11
19:35:15|4425.11
19:35:16|4425.11
19:35:19|4425.11
19:35:20|4425.11
19:35:21|4425.11
19:35:22|4425.11
19:35:23|4425.11
19:35:24|4425.11
19:35:25|4425.11
19:35:27|4425.11
19:35:29|4425.11
19:35:29|4425.11
19:35:30|4425.11
19:35:32|4425.11
19:35:33|4425.11
19:35:33|4425.11
19:35:34|4425.11
19:35:35|4425.11
19:35:36|4425.11
19:35:37|4425.11
19:35:39|4425.11
19:35:39|4425.11
19:35:40|4425.11
19:35:42|4425.11
19:35:42|4425.11
19:35:44|4425.11
19:35:45|4425.11
19:35:45|4425.11
19:35:47|4425.11
19:35:47|4425.11
19:35:48|4425.11
19:35:50|4425.11
19:35:50|4425.11
19:35:51|4425.11
19:35:53|4425.11
19:35:53|4425.11
19:35:54|4425.11
19:35:55|4425.11
19:35:56|4425.11
19:35:58|4425.11
19:35:59|4425.11
19:35:59|4425.11
19:36:00|4425.11
19:36:02|4433.26
19:36:02|4433.26
19:36:03|4433.26
19:36:04|4433.93
19:36:05|4433.93
19:36:06|4433.93
19:36:07|4434.16
19:36:08|4434.16
19:36:10|4434.16
19:36:10|4434.16
19:36:11|4434.16
19:36:12|4434.16
19:36:13|4434.16
19:36:15|4434.16
19:36:15|4434.16
19:36:16|4434.16
19:36:19|4434.16
19:36:20|4434.16
19:36:21|4434.16
19:36:23|4434.16
19:36:24|4434.16
19:36:25|4434.16
19:36:26|4434.16
19:36:27|4434.16
19:36:28|4434.16
19:36:30|4434.16
19:36:31|4433.03
19:36:32|4433.03
19:36:33|4433.03
19:36:34|4433.03
19:36:35|4433.03
19:36:36|4433.03
19:36:37|4433.03
19:36:38|4433.03
19:36:39|4433.03
19:36:39|4433.03
19:36:41|4433.03
19:36:42|4433.03
19:36:42|4433.03
19:36:44|4434.25
19:36:44|4434.25
19:36:46|4434.25
19:36:47|4434.25
19:36:48|4434.25
19:36:49|4434.25
19:36:50|4434.25
19:36:51|4434.25
19:36:52|4434.25
19:36:53|4434.25
19:36:54|4434.25
19:36:55|4434.25
19:36:56|4434.25
19:36:56|4434.25
19:36:58|4434.25
19:36:59|4434.25
19:37:00|4437.96
19:37:01|4437.96
19:37:01|4437.96
19:37:03|4438.25
19:37:04|4438.25
19:37:05|4438.25
19:37:06|4438.25
19:37:07|4438.25
19:37:08|4438.25
19:37:10|4438.25
19:37:11|4438.25
19:37:11|4438.25
19:37:12|4438.25
19:37:13|4438.25
19:37:15|4438.25
19:37:15|4438.25
19:37:16|4438.25
19:37:18|4438.25
19:37:20|4438.25
19:37:21|4438.25
19:37:23|4438.25
19:37:24|4435.02
19:37:25|4435.02
19:37:26|4435.02
19:37:26|4433.92
19:37:28|4433.92
19:37:29|4433.92
19:37:31|4433.92
19:37:32|4433.92
19:37:33|4433.92
19:37:34|4433.92
19:37:36|4433.49
19:37:36|4433.49
19:37:38|4433.49
19:37:39|4433.49
19:37:39|4433.49
19:37:40|4433.49
19:37:41|4433.49
19:37:43|4433.49
19:37:44|4433.49
19:37:45|4433.49
19:37:46|4433.49
19:37:47|4433.49
19:37:48|4433.49
19:37:49|4433.49
19:37:50|4433.49
19:37:51|4433.49
19:37:52|4433.49
19:37:52|4433.49
19:37:54|4433.49
19:37:55|4433.49
19:37:56|4434.32
19:37:57|4434.32
19:37:58|4434.32
19:37:58|4434.32
19:38:01|4434.32
19:38:01|4434.32
19:38:02|4434.32
19:38:04|4434.32
19:38:04|4434.32
19:38:05|4434.32
19:38:06|4434.32
19:38:07|4433.33
19:38:08|4433.33
19:38:10|4433.33
19:38:11|4433.33
19:38:11|4433.33
19:38:12|4433.33
19:38:14|4434.97
19:38:14|4434.97
19:38:15|4434.97
19:38:16|4434.97
19:38:18|4434.97
19:38:18|4434.97
19:38:21|4434.97
19:38:22|4434.97
19:38:23|4434.97
19:38:25|4434.97
19:38:26|4434.97
19:38:27|4434.97
19:38:28|4434.97
19:38:29|4434.97
19:38:30|4434.97
19:38:31|4434.97
19:38:32|4434.97
19:38:33|4434.97
19:38:34|4433.72
19:38:35|4433.72
19:38:36|4433.72
19:38:37|4433.72
19:38:38|4433.72
19:38:39|4433.72
19:38:40|4433.72
19:38:41|4433.72
19:38:42|4433.72
19:38:43|4433.72
19:38:44|4433.72
19:38:45|4433.72
19:38:46|4433.72
19:38:47|4433.72
19:38:48|4433.72
19:38:49|4433.72
19:38:50|4433.72
19:38:51|4433.72
19:38:52|4433.72
19:38:53|4433.72
19:38:54|4433.72
19:38:55|4433.72
19:38:56|4433.72
19:38:57|4433.72
19:38:58|4433.72
19:38:59|4433.72
19:39:00|4433.72
19:39:01|4433.72
19:39:03|4433.72
19:39:03|4433.72
19:39:04|4433.72
19:39:05|4433.72
19:39:07|4433.72
19:39:08|4433.72
19:39:09|4433.72
19:39:10|4433.72
19:39:11|4433.72
19:39:12|4433.72
19:39:13|4433.72
19:39:14|4433.72
19:39:15|4433.72
19:39:16|4437.24
19:39:17|4437.24
19:39:18|4437.24
19:39:19|4437.24
19:39:20|4437.24
19:39:22|4437.24
19:39:24|4437.24
19:39:24|4437.24
19:39:26|4437.24
19:39:27|4437.24
19:39:28|4437.24
19:39:29|4437.24
19:39:30|4437.24
19:39:31|4437.24
19:39:32|4437.24
19:39:33|4436.47
19:39:34|4435.54
19:39:35|4435.4
19:39:36|4435.41
19:39:37|4435.41
19:39:38|4435.41
19:39:39|4435.36
19:39:40|4435.36
19:39:41|4435.36
19:39:42|4435.36
19:39:43|4435.36
19:39:44|4436.14
19:39:45|4436.14
19:39:46|4436.14
19:39:47|4436.14
19:39:48|4436.14
19:39:49|4436.14
19:39:50|4436.14
19:39:51|4436.14
19:39:52|4440.15
19:39:53|4440.15
19:39:54|4440.15
19:39:55|4440.15
19:39:56|4440.15
19:39:57|4440.15
19:39:58|4440.15
19:39:59|4440.16
19:40:00|4440.16
19:40:01|4440.16
19:40:03|4440.77
19:40:04|4440.77
19:40:05|4440.77
19:40:06|4440.77
19:40:07|4440.77
19:40:08|4440.77
19:40:09|4440.77
19:40:10|4440.77
19:40:11|4440.77
19:40:12|4440.77
19:40:14|4440.77
19:40:15|4440.77
19:40:16|4440.77
19:40:17|4440.77
19:40:18|4440.77
19:40:19|4440.77
19:40:20|4440.77
19:40:21|4439.4
19:40:23|4439.4
19:40:25|4439.4
19:40:26|4439.4
19:40:26|4439.4
19:40:28|4439.4
19:40:29|4439.4
19:40:30|4439.4
19:40:31|4439.4
19:40:31|4439.4
19:40:32|4439.4
19:40:35|4439.4
19:40:35|4439.4
19:40:36|4439.4
19:40:37|4439.4
19:40:38|4439.4
19:40:39|4439.4
19:40:41|4439.4
19:40:42|4439.4
19:40:43|4439.4
19:40:44|4439.4
19:40:45|4439.4
19:40:46|4439.4
19:40:47|4439.4
19:40:48|4439.4
19:40:49|4439.4
19:40:50|4439.4
19:40:51|4439.4
19:40:52|4439.4
19:40:53|4439.4
19:40:54|4439.4
19:40:55|4439.4
19:40:56|4439.4
19:40:57|4439.4
19:40:58|4439.4
19:40:59|4439.4
19:41:00|4439.4
19:41:01|4439.4
19:41:02|4439.4
19:41:03|4439.4
19:41:04|4439.4
19:41:06|4439.4
19:41:07|4439.4
19:41:08|4439.4
19:41:09|4439.4
19:41:10|4439.4
19:41:10|4439.4
19:41:12|4439.4
19:41:13|4439.4
19:41:14|4439.4
19:41:15|4439.4
19:41:16|4439.4
19:41:16|4439.4
19:41:17|4439.4
19:41:19|4439.4
19:41:19|4439.4
19:41:21|4439.4
19:41:21|4439.4
19:41:23|4439.4
19:41:25|4439.4
19:41:27|4439.4
19:41:27|4439.4
19:41:29|4441.91
19:41:29|4441.91
19:41:31|4441.91
19:41:32|4441.91
19:41:33|4441.91
19:41:34|4441.91
19:41:35|4441.91
19:41:36|4441.91
19:41:37|4441.91
19:41:38|4441.91
19:41:39|4441.91
19:41:39|4441.91
19:41:40|4441.91
19:41:42|4441.91
19:41:44|4440.26
19:41:46|4436.9
19:41:46|4437.38
19:41:47|4437.38
19:41:48|4437.38
19:41:49|4437.38
19:41:50|4437.38
19:41:51|4437.38
19:41:52|4437.38
19:41:53|4437.38
19:41:54|4437.38
19:41:55|4437.38
19:41:57|4437.38
19:41:57|4437.38
19:41:58|4437.38
19:41:59|4437.38
19:42:00|4437.38
19:42:01|4437.38
19:42:02|4437.38
19:42:03|4437.38
19:42:04|4437.38
19:42:05|4437.38
19:42:06|4437.38
19:42:07|4437.38
19:42:08|4437.38
19:42:09|4437.38
19:42:10|4437.38
19:42:11|4437.38
19:42:12|4437.38
19:42:13|4437.38
19:42:14|4437.38
19:42:15|4437.38
19:42:16|4437.38
19:42:17|4437.38
19:42:18|4437.38
19:42:19|4437.38
19:42:20|4437.38
19:42:21|4437.38
19:42:22|4437.38
19:42:24|4437.38
19:42:26|4437.38
19:42:26|4437.38
19:42:28|4437.38
19:42:30|4437.38
19:42:30|4437.38
19:42:32|4437.38
19:42:34|4437.38
19:42:35|4437.38
19:42:36|4437.38
19:42:36|4437.38
19:42:37|4437.38
19:42:38|4437.38
19:42:40|4437.38
19:42:40|4437.38
19:42:41|4437.38
19:42:43|4437.38
19:42:43|4437.38
19:42:45|4437.38
19:42:45|4437.38
19:42:47|4437.38
19:42:48|4437.38
19:42:49|4437.38
19:42:50|4437.38
19:42:51|4437.38
19:42:51|4437.38
19:42:53|4443.12
19:42:54|4443.12
19:42:55|4443.12
19:42:56|4443.12
19:42:57|4443.12
19:42:58|4443.12
19:42:59|4443.12
19:43:00|4443.12
19:43:01|4443.12
19:43:02|4443.12
19:43:03|4443.12
19:43:04|4443.12
19:43:06|4443.12
19:43:07|4443.12
19:43:07|4443.12
19:43:09|4443.12
19:43:10|4443.12
19:43:11|4443.12
19:43:11|4443.12
19:43:13|4443.12
19:43:13|4443.12
19:43:15|4443.12
19:43:15|4443.12
19:43:17|4443.12
19:43:18|4443.12
19:43:19|4443.12
19:43:21|4443.12
19:43:21|4443.12
19:43:22|4443.12
19:43:24|4443.12
19:43:26|4443.12
19:43:28|4443.12
19:43:28|4443.12
19:43:30|4443.12
19:43:32|4443.12
19:43:33|4443.12
19:43:34|4443.12
19:43:35|4443.12
19:43:36|4443.12
19:43:37|4443.12
19:43:38|4443.12
19:43:39|4443.12
19:43:40|4443.12
19:43:41|4443.12
19:43:42|4443.12
19:43:43|4443.12
19:43:44|4443.12
19:43:45|4443.12
19:43:46|4443.12
19:43:47|4443.12
19:43:48|4443.12
19:43:49|4443.12
19:43:50|4443.12
19:43:51|4443.12
19:43:52|4443.12
19:43:53|4443.12
19:43:54|4443.12
19:43:55|4443.12
19:43:56|4443.12
19:43:57|4443.12
19:43:58|4443.12
19:43:59|4443.12
19:44:00|4443.12
19:44:01|4443.12
19:44:02|4443.12
19:44:03|4443.12
19:44:04|4443.12
19:44:05|4443.12
19:44:06|4443.12
19:44:07|4443.12
19:44:08|4443.12
19:44:09|4443.12
19:44:10|4443.12
19:44:11|4443.12
19:44:12|4443.12
19:44:13|4443.12
19:44:14|4443.12
19:44:15|4443.12
19:44:16|4443.12
19:44:17|4443.12
19:44:18|4443.12
19:44:19|4443.12
19:44:20|4443.12
19:44:21|4443.12
19:44:22|4443.12
19:44:23|4443.12
19:44:24|4443.12
19:44:25|4443.12
19:44:26|4443.12
19:44:28|4443.12
19:44:29|4443.12
19:44:30|4443.12
19:44:31|4443.12
19:44:32|4443.12
19:44:33|4443.12
19:44:34|4443.12
19:44:35|4443.12
19:44:36|4443.12
19:44:37|4443.12
19:44:38|4443.12
19:44:40|4443.12
19:44:41|4443.12
19:44:42|4443.12
19:44:43|4443.12
19:44:43|4443.12
19:44:45|4443.12
19:44:46|4439.74
19:44:47|4439.74
19:44:48|4439.35
19:44:49|4439.35
19:44:49|4439.35
19:44:50|4439.35
19:44:52|4439.35
19:44:53|4439.35
19:44:54|4439.35
19:44:55|4439.35
19:44:56|4439.35
19:44:57|4439.35
19:44:58|4439.35
19:44:59|4439.35
19:45:00|4439.35
19:45:01|4439.35
19:45:02|4439.35
19:45:03|4440.04
19:45:04|4440.04
19:45:05|4440.04
19:45:06|4440.53
19:45:07|4440.53
19:45:08|4441.61
19:45:09|4441.61
19:45:10|4441.61
19:45:11|4441.61
19:45:12|4440.57
19:45:13|4440.57
19:45:14|4440.57
19:45:15|4440.57
19:45:16|4440.57
19:45:17|4440.57
19:45:18|4440.57
19:45:19|4440.57
19:45:20|4440.57
19:45:21|4441.97
19:45:22|4441.97
19:45:23|4441.97
19:45:24|4441.97
19:45:25|4441.97
19:45:26|4441.97
19:45:28|4441.97
19:45:29|4440.55
19:45:31|4440.55
19:45:32|4440.55
19:45:34|4440.55
19:45:35|4440.55
19:45:36|4441.5
19:45:36|4441.5
19:45:39|4441.47
19:45:39|4441.47
19:45:41|4441.47
19:45:41|4441.47
19:45:42|4441.47
19:45:43|4441.47
19:45:44|4441.47
19:45:46|4441.47
19:45:46|4441.47
19:45:47|4441.47
19:45:48|4441.47
19:45:49|4441.47
19:45:50|4441.47
19:45:52|4441.47
19:45:52|4437.83
19:45:53|4437.83
19:45:54|4437.83
19:45:55|4437.83
19:45:56|4438.16
19:45:57|4438.16
19:45:58|4438.16
19:45:59|4438.16
19:46:00|4437.46
19:46:01|4437.46
19:46:02|4437.46
19:46:03|4437.46
19:46:04|4437.46
19:46:05|4437.46
19:46:06|4437.46
19:46:07|4437.46
19:46:08|4437.46
19:46:10|4437.46
19:46:10|4437.46
19:46:11|4434.8
19:46:12|4434.8
19:46:13|4434.8
19:46:14|4434.8
19:46:15|4434.8
19:46:16|4434.8
19:46:18|4434.8
19:46:19|4434.8
19:46:19|4434.8
19:46:21|4438.5
19:46:21|4436.75
19:46:23|4436.75
19:46:23|4436.75
19:46:25|4436.75
19:46:26|4436.75
19:46:26|4436.75
19:46:28|4436.75
19:46:30|4436.75
19:46:31|4438.81
19:46:32|4438.81
19:46:33|4438.81
19:46:34|4438.81
19:46:35|4438.81
19:46:36|4438.81
19:46:37|4438.81
19:46:38|4438.81
19:46:39|4438.81
19:46:40|4438.81
19:46:41|4438.81
19:46:42|4438.81
19:46:43|4438.81
19:46:44|4438.81
19:46:45|4437.93
19:46:46|4437.93
19:46:47|4437.74
19:46:48|4437.8
19:46:49|4437.8
19:46:50|4437.8
19:46:51|4437.8
19:46:52|4437.8
19:46:53|4437.8
19:46:54|4437.8
19:46:55|4437.8
19:46:56|4437.8
19:46:57|4437.8
19:46:58|4437.8
19:47:00|4437.8
19:47:00|4437.8
19:47:01|4437.8
19:47:02|4437.8
19:47:03|4437.8
19:47:04|4437.8
19:47:05|4437.8
19:47:06|4436.84
19:47:07|4436.84
19:47:08|4436.84
19:47:09|4436.84
19:47:10|4438.08
19:47:11|4438.08
19:47:12|4438.08
19:47:13|4438.34
19:47:14|4439.22
19:47:15|4439.22
19:47:16|4439.22
19:47:17|4439.22
19:47:18|4439.22
19:47:19|4439.22
19:47:20|4439.22
19:47:21|4439.22
19:47:22|4439.22
19:47:23|4439.22
19:47:24|4437.46
19:47:25|4437.46
19:47:26|4437.46
19:47:27|4437.46
19:47:29|4437.46
19:47:30|4436.7
19:47:32|4436.7
19:47:34|4436.7
19:47:34|4436.7
19:47:35|4436.7
19:47:36|4436.7
19:47:38|4436.7
19:47:39|4436.7
19:47:40|4439.32
19:47:41|4439.32
19:47:43|4439.32
19:47:43|4439.32
19:47:45|4439.32
19:47:47|4439.32
19:47:48|4439.32
19:47:48|4440.93
19:47:49|4441.23
19:47:51|4441.23
19:47:52|4441.23
19:47:53|4441.23
19:47:53|4441.23
19:47:55|4441.23
19:47:55|4441.23
19:47:56|4441.23
19:47:58|4441.23
19:48:00|4441.23
19:48:00|4441.23
19:48:01|4441.23
19:48:02|4441.23
19:48:03|4442.83
19:48:05|4442.83
19:48:05|4443.21
19:48:06|4443.21
19:48:07|4443.21
19:48:08|4443.21
19:48:09|4443.21
19:48:10|4444.62
19:48:11|4444.62
19:48:12|4445.12
19:48:13|4445.09
19:48:14|4445.09
19:48:15|4445.09
19:48:16|4445.09
19:48:18|4445.09
19:48:19|4445.09
19:48:20|4445.09
19:48:21|4445.09
19:48:22|4445.09
19:48:23|4447.05
19:48:24|4447.05
19:48:25|4447.05
19:48:26|4447.05
19:48:27|4448.93
19:48:28|4448.93
19:48:29|4448.93
19:48:30|4448.93
19:48:31|4448.93
19:48:33|4452.69
19:48:34|4456.56
19:48:35|4456.56
19:48:36|4456.56
19:48:37|4458.43
19:48:38|4459.23
19:48:39|4457.5
19:48:40|4457.5
19:48:41|4459.31
19:48:42|4459.31
19:48:43|4459.31
19:48:45|4460.59
19:48:46|4460.59
19:48:48|4459.68
19:48:48|4459.68
19:48:50|4462.19
19:48:51|4463.27
19:48:53|4463.27
19:48:53|4462.17
19:48:54|4464.29
19:48:55|4464.29
19:48:57|4464.64
19:48:57|4464.64
19:48:58|4464.64
19:49:00|4464.64
19:49:00|4461.18
19:49:01|4461.18
19:49:02|4461.18
19:49:04|4461.18
19:49:04|4461.18
19:49:06|4461.18
19:49:06|4461.18
19:49:07|4461.18
19:49:08|4461.18
19:49:09|4455.15
19:49:10|4455.15
19:49:12|4456.3
19:49:12|4456.3
19:49:13|4456.3
19:49:15|4456.3
19:49:16|4456.3
19:49:16|4456.3
19:49:17|4456.3
19:49:19|4456.3
19:49:20|4456.3
19:49:20|4456.3
19:49:22|4456.3
19:49:23|4456.3
19:49:24|4456.3
19:49:25|4456.3
19:49:25|4456.3
19:49:27|4456.3
19:49:27|4456.3
19:49:28|4456.3
19:49:30|4456.3
19:49:32|4456.3
19:49:33|4456.3
19:49:35|4456.3
19:49:36|4456.3
19:49:38|4456.3
19:49:39|4456.3
19:49:40|4456.3
19:49:40|4456.3
19:49:41|4456.56
19:49:42|4456.56
19:49:43|4456.56
19:49:44|4456.56
19:49:45|4456.56
19:49:46|4456.56
19:49:47|4456.56
19:49:48|4456.56
19:49:49|4456.56
19:49:50|4456.56
19:49:52|4456.56
19:49:53|4456.56
19:49:54|4456.56
19:49:54|4456.56
19:49:55|4456.56
19:49:57|4456.56
19:49:57|4456.56
19:49:58|4453.62
19:49:59|4453.62
19:50:00|4453.62
19:50:01|4453.62
19:50:03|4453.62
19:50:05|4453.62
19:50:06|4453.62
19:50:07|4453.62
19:50:08|4453.62
19:50:08|4453.62
19:50:10|4453.62
19:50:11|4453.62
19:50:12|4453.62
19:50:13|4453.62
19:50:14|4453.62
19:50:15|4453.62
19:50:15|4453.62
19:50:17|4453.62
19:50:18|4453.62
19:50:18|4453.62
19:50:20|4453.62
19:50:21|4453.62
19:50:22|4453.62
19:50:23|4453.62
19:50:24|4453.62
19:50:24|4453.62
19:50:26|4453.62
19:50:27|4454.32
19:50:28|4454.32
19:50:29|4454.32
19:50:30|4454.32
19:50:31|4454.32
19:50:33|4454.32
19:50:34|4454.32
19:50:36|4454.32
19:50:38|4454.32
19:50:39|4454.32
19:50:41|4454.32
19:50:41|4454.32
19:50:43|4454.32
19:50:44|4454.32
19:50:45|4454.32
19:50:46|4454.32
19:50:47|4454.32
19:50:48|4454.32
19:50:49|4454.32
19:50:50|4454.32
19:50:51|4454.32
19:50:52|4454.32
19:50:54|4454.32
19:50:55|4454.32
19:50:57|4451.9
19:50:57|4451.9
19:50:58|4451.9
19:50:59|4451.9
19:51:00|4451.9
19:51:01|4451.9
19:51:02|4451.9
19:51:03|4451.9
19:51:04|4451.9
19:51:05|4451.9
19:51:06|4451.9
19:51:07|4451.9
19:51:08|4451.9
19:51:09|4451.9
19:51:10|4454.01
19:51:12|4454.01
19:51:13|4454.01
19:51:14|4454.01
19:51:15|4454.01
19:51:16|4454.01
19:51:17|4454.01
19:51:18|4454.01
19:51:19|4454.01
19:51:20|4454.01
19:51:21|4454.01
19:51:22|4454.01
19:51:23|4454.01
19:51:24|4454.01
19:51:25|4454.01
19:51:26|4451.12
19:51:27|4451.12
19:51:28|4451.12
19:51:29|4451.12
19:51:30|4451.12
19:51:31|4451.12
19:51:32|4451.12
19:51:34|4451.12
19:51:36|4451.12
19:51:38|4451.12
19:51:38|4451.12
19:51:39|4451.12
19:51:41|4449.13
19:51:41|4449.13
19:51:42|4449.13
19:51:44|4449.13
19:51:44|4449.13
19:51:45|4449.13
19:51:46|4449.13
19:51:47|4449.13
19:51:48|4449.13
19:51:49|4449.13
19:51:50|4449.13
19:51:51|4449.13
19:51:52|4449.13
19:51:53|4449.13
19:51:54|4449.13
19:51:55|4449.13
19:51:56|4448.8
19:51:57|4448.8
19:51:58|4448.8
19:51:59|4448.8
19:52:00|4448.8
19:52:01|4448.8
19:52:02|4448.8
19:52:03|4448.8
19:52:04|4448.8
19:52:05|4448.8
19:52:06|4448.8
19:52:07|4448.8
19:52:08|4448.8
19:52:09|4448.8
19:52:10|4448.8
19:52:11|4446.56
19:52:13|4446.56
19:52:13|4446.56
19:52:14|4446.56
19:52:15|4446.56
19:52:16|4446.56
19:52:17|4446.56
19:52:18|4446.56
19:52:19|4446.56
19:52:20|4446.56
19:52:21|4446.56
19:52:22|4446.56
19:52:23|4446.56
19:52:24|4446.56
19:52:25|4446.56
19:52:26|4446.56
19:52:27|4446.56
19:52:28|4446.56
19:52:29|4449.8
19:52:30|4449.8
19:52:31|4449.8
19:52:32|4449.7
19:52:34|4449.7
19:52:36|4449.7
19:52:38|4449.7
19:52:38|4449.7
19:52:41|4449.7
19:52:42|4449.7
19:52:43|4449.7
19:52:43|4449.7
19:52:45|4448.8
19:52:46|4448.8
19:52:47|4448.8
19:52:48|4448.8
19:52:49|4448.8
19:52:50|4448.8
19:52:51|4448.8
19:52:52|4448.8
19:52:52|4449.71
19:52:54|4449.71
19:52:55|4451.18
19:52:56|4451.18
19:52:57|4451.18
19:52:58|4451.18
19:52:59|4451.18
19:52:59|4451.18
19:53:01|4451.18
19:53:02|4451.18
19:53:04|4451.18
19:53:06|4451.18
19:53:07|4451.18
19:53:07|4451.18
19:53:08|4451.18
19:53:09|4451.18
19:53:10|4451.18
19:53:11|4451.18
19:53:12|4451.18
19:53:13|4451.18
19:53:14|4451.18
19:53:16|4451.18
19:53:16|4451.18
19:53:17|4451.18
19:53:18|4451.18
19:53:19|4451.18
19:53:20|4451.18
19:53:21|4451.18
19:53:22|4451.18
19:53:23|4451.18
19:53:24|4451.18
19:53:26|4451.18
19:53:26|4451.18
19:53:28|4451.18
19:53:28|4451.18
19:53:29|4451.18
19:53:30|4451.18
19:53:31|4451.18
19:53:32|4451.18
19:53:33|4451.18
19:53:35|4451.18
19:53:36|4451.18
19:53:37|4451.18
19:53:39|4451.18
19:53:41|4451.18
19:53:43|4451.18
19:53:44|4451.18
19:53:45|4451.18
19:53:46|4451.18
19:53:46|4451.18
19:53:47|4451.18
19:53:48|4451.18
19:53:50|4451.18
19:53:50|4451.18
19:53:52|4451.18
19:53:52|4451.18
19:53:54|4451.18
19:53:54|4451.18
19:53:55|4451.18
19:53:56|4451.18
19:53:58|4451.44
19:53:58|4451.44
19:54:00|4451.44
19:54:02|4451.44
19:54:02|4451.44
19:54:03|4451.44
19:54:04|4451.44
19:54:05|4451.44
19:54:06|4451.44
19:54:07|4451.44
19:54:08|4451.44
19:54:09|4451.44
19:54:10|4451.44
19:54:11|4451.44
19:54:13|4451.44
19:54:14|4451.44
19:54:15|4451.44
19:54:15|4451.44
19:54:16|4451.44
19:54:18|4451.44
19:54:18|4451.44
19:54:20|4451.44
19:54:20|4451.44
19:54:22|4451.44
19:54:22|4451.44
19:54:23|4451.44
19:54:25|4451.74
19:54:26|4451.74
19:54:27|4451.74
19:54:27|4451.74
19:54:29|4451.74
19:54:29|4453.11
19:54:31|4453.11
19:54:31|4453.11
19:54:33|4453.11
19:54:33|4453.11
19:54:34|4453.11
19:54:35|4453.11
19:54:37|4453.11
19:54:39|4453.11
19:54:40|4453.11
19:54:41|4453.11
19:54:42|4453.11
19:54:44|4453.11
19:54:44|4453.11
19:54:46|4453.11
19:54:47|4459.17
19:54:48|4460.49
19:54:49|4463.82
19:54:50|4462.62
19:54:51|4462.62
19:54:52|4462.62
19:54:53|4462.62
19:54:54|4462.62
19:54:55|4460.87
19:54:56|4460.87
19:54:57|4460.87
19:54:58|4460.87
19:54:59|4460.87
19:55:00|4460.87
19:55:01|4460.87
19:55:02|4460.87
19:55:03|4460.87
19:55:04|4459.55
19:55:05|4459.55
19:55:06|4459.55
19:55:07|4459.42
19:55:08|4459.42
19:55:09|4459.42
19:55:10|4459.42
19:55:11|4459.42
19:55:12|4459.42
19:55:13|4459.42
19:55:14|4460.51
19:55:15|4460.51
19:55:16|4460.51
19:55:17|4460.51
19:55:18|4460.51
19:55:19|4460.51
19:55:20|4460.51
19:55:21|4460.51
19:55:22|4460.51
19:55:23|4460.51
19:55:24|4460.51
19:55:25|4463.29
19:55:26|4463.29
19:55:27|4463.17
19:55:28|4465.09
19:55:29|4465.09
19:55:30|4465.09
19:55:31|4465.09
19:55:32|4465.09
19:55:33|4465.09
19:55:34|4465.09
19:55:35|4465.09
19:55:36|4465.09
19:55:38|4465.09
19:55:40|4465.09
19:55:42|4465.09
19:55:43|4465.09
19:55:43|4465.09
19:55:45|4465.09
19:55:47|4465.09
19:55:48|4465.09
19:55:48|4465.09
19:55:49|4465.09
19:55:51|4465.09
19:55:51|4465.09
19:55:53|4465.09
19:55:54|4465.09
19:55:54|4465.09
19:55:55|4465.09
19:55:56|4465.09
19:55:58|4465.09
19:55:58|4465.09
19:55:59|4465.09
19:56:01|4465.09
19:56:01|4465.09
19:56:03|4465.09
19:56:04|4465.09
19:56:05|4465.09
19:56:06|4465.09
19:56:08|4460.86
19:56:08|4460.86
19:56:09|4460.86
19:56:10|4460.86
19:56:11|4460.86
19:56:12|4460.86
19:56:13|4460.86
19:56:14|4460.86
19:56:16|4460.86
19:56:16|4460.86
19:56:17|4460.86
19:56:18|4460.86
19:56:19|4460.86
19:56:20|4460.86
19:56:21|4460.86
19:56:22|4460.86
19:56:23|4460.86
19:56:25|4460.86
19:56:26|4460.86
19:56:27|4460.86
19:56:28|4460.86
19:56:29|4460.86
19:56:30|4460.86
19:56:31|4460.86
19:56:32|4460.86
19:56:33|4460.86
19:56:34|4460.86
19:56:35|4460.86
19:56:36|4460.86
19:56:37|4460.86
19:56:39|4460.86
19:56:41|4460.86
19:56:43|4460.86
19:56:44|4460.86
19:56:44|4460.86
19:56:45|4460.86
19:56:46|4460.86
19:56:48|4460.86
19:56:49|4460.86
19:56:49|4460.86
19:56:51|4460.86
19:56:53|4460.86
19:56:53|4460.86
19:56:55|4460.86
19:56:55|4460.86
19:56:56|4460.86
19:56:57|4457.42
19:56:58|4455.84
19:56:59|4455.84
19:57:00|4455.84
19:57:01|4454.81
19:57:03|4454.81
19:57:03|4454.81
19:57:05|4454.81
19:57:06|4454.81
19:57:07|4454.81
19:57:08|4454.81
19:57:09|4456.8
19:57:10|4456.8
19:57:11|4456.8
19:57:12|4456.8
19:57:13|4456.8
19:57:14|4456.8
19:57:15|4456.8
19:57:16|4456.8
19:57:17|4456.8
19:57:18|4456.8
19:57:19|4456.8
19:57:20|4456.8
19:57:21|4456.8
19:57:22|4456.8
19:57:23|4456.8
19:57:24|4456.8
19:57:25|4456.8
19:57:26|4456.8
19:57:27|4456.8
19:57:28|4456.8
19:57:29|4456.8
19:57:30|4456.8
19:57:31|4456.8
19:57:32|4456.8
19:57:33|4456.8
19:57:34|4456.8
19:57:35|4456.8
19:57:36|4456.8
19:57:37|4456.8
19:57:38|4456.8
19:57:40|4456.8
19:57:42|4456.8
19:57:42|4456.8
19:57:44|4456.8
19:57:45|4456.8
19:57:47|4456.8
19:57:48|4456.8
19:57:49|4456.8
19:57:50|4456.8
19:57:50|4456.8
19:57:51|4456.09
19:57:52|4456.09
19:57:54|4456.09
19:57:55|4456.09
19:57:56|4456.09
19:57:57|4456.09
19:57:59|4456.73
19:58:00|4456.73
19:58:01|4456.73
19:58:02|4456.73
19:58:03|4456.73
19:58:04|4456.73
19:58:05|4456.73
19:58:06|4456.73
19:58:07|4456.73
19:58:08|4456.73
19:58:09|4456.73
19:58:10|4456.73
19:58:11|4456.73
19:58:12|4456.73
19:58:13|4456.73
19:58:14|4456.73
19:58:15|4456.73
19:58:16|4456.73
19:58:17|4456.73
19:58:18|4456.73
19:58:19|4456.77
19:58:20|4456.77
19:58:21|4456.77
19:58:22|4456.77
19:58:23|4456.77
19:58:24|4456.77
19:58:25|4456.77
19:58:26|4456.77
19:58:27|4456.77
19:58:28|4456.77
19:58:29|4456.77
19:58:30|4456.77
19:58:31|4456.77
19:58:32|4456.77
19:58:33|4456.77
19:58:34|4456.77
19:58:35|4456.77
19:58:36|4456.77
19:58:37|4456.77
19:58:38|4456.77
19:58:39|4456.77
19:58:41|4456.77
19:58:43|4456.77
19:58:44|4456.77
19:58:45|4456.77
19:58:46|4456.77
19:58:47|4456.77
19:58:49|4456.77
19:58:49|4456.77
19:58:51|4456.77
19:58:52|4456.77
19:58:53|4456.77
19:58:55|4456.77
19:58:55|4456.77
19:58:57|4456.77
19:58:58|4456.77
19:58:59|4456.77
19:59:00|4456.77
19:59:01|4456.77
19:59:02|4456.77
19:59:03|4456.77
19:59:04|4456.77
19:59:05|4456.77
19:59:06|4456.77
19:59:07|4456.77
19:59:08|4456.77
19:59:09|4456.77
19:59:10|4456.77
19:59:11|4456.77
19:59:12|4456.77
19:59:13|4456.77
19:59:14|4456.77
19:59:15|4456.77
19:59:16|4456.77
19:59:17|4456.77
19:59:19|4456.77
19:59:20|4456.77
19:59:20|4456.77
19:59:21|4456.77
19:59:22|4456.77
19:59:23|4456.77
19:59:24|4456.77
19:59:25|4456.77
19:59:26|4456.77
19:59:27|4456.77
19:59:28|4456.77
19:59:29|4456.77
19:59:30|4456.77
19:59:32|4458.93
19:59:32|4458.93
19:59:34|4458.93
19:59:34|4458.93
19:59:35|4458.93
19:59:36|4458.93
19:59:38|4458.93
19:59:38|4458.93
19:59:39|4458.93
19:59:42|4457.61
19:59:43|4457.61
19:59:44|4457.61
19:59:45|4455.93
19:59:47|4455.93
19:59:47|4455.93
19:59:49|4455.93
19:59:50|4455.93
19:59:50|4455.93
19:59:52|4456.16
19:59:53|4454.93
19:59:54|4454.01
19:59:55|4454.01
19:59:55|4454.01
19:59:57|4454.01
19:59:58|4454.01
20:00:00|4454.01
20:00:00|4454.01
20:00:02|4454.01
20:00:03|4454.01
20:00:05|4460.97
20:00:05|4460.97
20:00:06|4460.97
20:00:08|4460.97
20:00:09|4462.
20:00:10|4462.
20:00:10|4462.
20:00:11|4462.
20:00:12|4462.
20:00:13|4462.
20:00:14|4462.
20:00:16|4462.
20:00:16|4463.22
20:00:17|4463.22
20:00:18|4461.49
20:00:19|4461.49
20:00:21|4461.49
20:00:21|4461.49
20:00:22|4461.49
20:00:23|4461.49
20:00:24|4461.49
20:00:26|4461.49
20:00:26|4461.49
20:00:27|4461.49
20:00:29|4461.49
20:00:30|4461.1
20:00:30|4461.1
20:00:31|4461.1
20:00:32|4461.1
20:00:33|4461.1
20:00:34|4461.1
20:00:35|4461.1
20:00:36|4461.1
20:00:39|4461.1
20:00:39|4461.1
20:00:40|4461.1
20:00:42|4461.1
20:00:44|4461.1
20:00:46|4461.1
20:00:47|4461.1
20:00:48|4461.1
20:00:49|4461.1
20:00:49|4461.1
20:00:50|4461.1
20:00:53|4461.1
20:00:53|4461.1
20:00:54|4461.1
20:00:56|4461.1
20:00:57|4461.1
20:00:57|4461.1
20:00:59|4461.1
20:01:00|4461.1
20:01:00|4461.1
20:01:01|4461.1
20:01:03|4461.1
20:01:03|4461.1
20:01:04|4461.1
20:01:05|4461.1
20:01:06|4461.1
20:01:08|4461.1
20:01:09|4461.1
20:01:09|4461.1
20:01:11|4461.1
20:01:12|4461.1
20:01:13|4461.1
20:01:14|4461.1
20:01:16|4461.1
20:01:17|4461.1
20:01:18|4461.1
20:01:19|4461.1
20:01:20|4461.1
20:01:20|4461.1
20:01:22|4461.1
20:01:22|4461.1
20:01:24|4461.1
20:01:25|4461.1
20:01:25|4461.1
20:01:26|4461.1
20:01:29|4461.1
20:01:29|4461.1
20:01:30|4461.1
20:01:32|4461.1
20:01:32|4461.1
20:01:34|4461.1
20:01:35|4461.1
20:01:35|4461.1
20:01:36|4461.1
20:01:37|4469.
20:01:38|4469.
20:01:39|4469.
20:01:40|4469.
20:01:41|4469.
20:01:44|4469.
20:01:45|4469.
20:01:45|4469.
20:01:48|4469.
20:01:48|4469.
20:01:49|4469.
20:01:50|4469.
20:01:51|4469.
20:01:52|4469.
20:01:54|4469.
20:01:55|4469.
20:01:57|4469.
20:01:58|4469.
20:01:59|4469.
20:02:00|4469.
20:02:01|4469.
20:02:02|4469.
20:02:04|4469.
20:02:05|4469.
20:02:06|4469.
20:02:07|4469.
20:02:08|4469.
20:02:09|4469.
20:02:10|4469.
20:02:11|4469.
20:02:12|4469.
20:02:13|4469.
20:02:14|4469.
20:02:15|4469.
20:02:16|4470.43
20:02:17|4470.43
20:02:17|4469.69
20:02:19|4469.05
20:02:20|4469.05
20:02:21|4469.05
20:02:22|4469.05
20:02:23|4469.05
20:02:24|4469.05
20:02:25|4469.05
20:02:26|4469.05
20:02:27|4469.05
20:02:28|4469.05
20:02:29|4469.05
20:02:30|4469.05
20:02:31|4469.05
20:02:32|4469.05
20:02:32|4469.05
20:02:34|4469.05
20:02:34|4469.05
20:02:36|4469.05
20:02:37|4469.05
20:02:38|4469.05
20:02:38|4469.05
20:02:39|4469.05
20:02:41|4469.05
20:02:42|4469.05
20:02:43|4469.05
20:02:45|4469.05
20:02:47|4469.05
20:02:47|4469.05
20:02:49|4469.05
20:02:50|4469.05
20:02:52|4469.05
20:02:53|4469.05
20:02:54|4469.05
20:02:55|4469.05
20:02:56|4469.05
20:02:57|4469.05
20:02:58|4469.05
20:02:59|4469.05
20:03:00|4469.05
20:03:01|4469.05
20:03:02|4469.05
20:03:04|4469.05
20:03:05|4469.05
20:03:06|4469.05
20:03:07|4469.05
20:03:08|4469.05
20:03:09|4469.05
20:03:10|4472.8
20:03:11|4472.8
20:03:12|4472.8
20:03:13|4472.8
20:03:14|4472.8
20:03:15|4472.8
20:03:16|4472.8
20:03:17|4472.8
20:03:18|4472.8
20:03:19|4472.8
20:03:20|4472.8
20:03:21|4472.8
20:03:22|4472.8
20:03:23|4472.8
20:03:24|4472.8
20:03:25|4472.8
20:03:26|4472.8
20:03:27|4473.38
20:03:28|4473.38
20:03:29|4473.38
20:03:30|4473.38
20:03:30|4473.38
20:03:32|4473.38
20:03:33|4473.38
20:03:34|4473.38
20:03:35|4473.38
20:03:36|4473.38
20:03:37|4473.38
20:03:38|4473.38
20:03:39|4473.38
20:03:40|4473.38
20:03:41|4473.38
20:03:42|4473.38
20:03:43|4476.4
20:03:44|4476.4
20:03:46|4474.91
20:03:48|4475.5
20:03:48|4475.5
20:03:50|4475.5
20:03:51|4475.5
20:03:53|4475.5
20:03:54|4475.5
20:03:54|4475.5
20:03:55|4475.5
20:03:56|4475.5
20:03:59|4475.5
20:03:59|4475.5
20:04:00|4475.5
20:04:01|4475.5
20:04:02|4475.5
20:04:03|4475.5
20:04:04|4475.5
20:04:05|4475.5
20:04:06|4475.5
20:04:07|4475.5
20:04:08|4475.5
20:04:09|4475.5
20:04:10|4475.5
20:04:12|4475.5
20:04:13|4475.5
20:04:13|4475.5
20:04:16|4475.5
20:04:16|4475.5
20:04:17|4475.5
20:04:18|4475.5
20:04:19|4475.5
20:04:20|4475.5
20:04:22|4474.48
20:04:22|4474.48
20:04:23|4474.48
20:04:24|4474.48
20:04:25|4474.48
20:04:26|4474.48
20:04:27|4474.48
20:04:28|4474.48
20:04:30|4474.48
20:04:31|4474.48
20:04:32|4474.48
20:04:33|4474.48
20:04:34|4474.48
20:04:35|4474.48
20:04:36|4474.48
20:04:37|4474.48
20:04:38|4474.48
20:04:39|4474.48
20:04:40|4474.48
20:04:41|4474.48
20:04:42|4474.48
20:04:43|4474.48
20:04:44|4474.48
20:04:45|4474.48
20:04:47|4474.48
20:04:47|4474.48
20:04:49|4474.48
20:04:51|4474.48
20:04:53|4474.48
20:04:53|4474.48
20:04:55|4474.48
20:04:55|4473.8
20:04:57|4473.8
20:04:58|4473.8
20:05:00|4473.8
20:05:01|4473.8
20:05:02|4473.8
20:05:02|4473.8
20:05:03|4473.8
20:05:04|4473.8
20:05:05|4473.8
20:05:06|4473.8
20:05:08|4473.8
20:05:09|4473.8
20:05:11|4473.52
20:05:11|4473.52
20:05:12|4473.52
20:05:13|4473.52
20:05:14|4473.52
20:05:15|4473.52
20:05:16|4473.52
20:05:18|4473.52
20:05:19|4473.52
20:05:19|4473.52
20:05:21|4473.52
20:05:22|4473.52
20:05:23|4473.52
20:05:23|4473.52
20:05:25|4473.52
20:05:25|4473.52
20:05:27|4473.52
20:05:27|4473.52
20:05:29|4473.52
20:05:29|4473.52
20:05:30|4473.52
20:05:32|4473.52
20:05:33|4473.52
20:05:34|4473.52
20:05:36|4473.52
20:05:36|4473.52
20:05:38|4473.52
20:05:38|4473.52
20:05:39|4473.52
20:05:41|4473.52
20:05:41|4473.52
20:05:42|4473.52
20:05:43|4473.52
20:05:45|4473.52
20:05:45|4473.52
20:05:48|4473.52
20:05:49|4473.52
20:05:51|4473.52
20:05:53|4473.52
20:05:55|4473.52
20:05:56|4473.52
20:05:56|4473.52
20:05:58|4473.52
20:05:59|4473.52
20:06:00|4473.52
20:06:00|4473.52
20:06:01|4473.52
20:06:02|4473.52
20:06:04|4473.52
20:06:04|4473.52
20:06:06|4473.52
20:06:07|4473.52
20:06:08|4473.52
20:06:08|4473.52
20:06:10|4473.52
20:06:10|4473.52
20:06:12|4473.52
20:06:13|4473.52
20:06:14|4473.52
20:06:15|4473.52
20:06:16|4473.52
20:06:17|4473.52
20:06:18|4473.52
20:06:19|4473.52
20:06:20|4473.52
20:06:21|4473.52
20:06:22|4473.52
20:06:23|4473.52
20:06:24|4473.52
20:06:25|4473.52
20:06:26|4473.52
20:06:27|4473.52
20:06:28|4473.52
20:06:29|4473.52
20:06:30|4473.52
20:06:31|4473.52
20:06:32|4473.52
20:06:33|4474.08
20:06:34|4475.44
20:06:35|4475.44
20:06:37|4477.48
20:06:37|4477.48
20:06:38|4476.86
20:06:39|4476.86
20:06:40|4476.86
20:06:41|4477.1
20:06:42|4477.1
20:06:44|4478.37
20:06:44|4478.37
20:06:45|4478.37
20:06:46|4478.64
20:06:47|4479.54
20:06:49|4480.43
20:06:51|4480.65
20:06:51|4480.65
20:06:52|4480.65
20:06:54|4480.65
20:06:56|4480.65
20:06:58|4479.81
20:06:58|4479.81
20:07:00|4479.81
20:07:02|4479.81
20:07:02|4479.81
20:07:04|4479.81
20:07:04|4479.81
20:07:05|4479.7
20:07:07|4479.7
20:07:07|4479.7
20:07:09|4479.7
20:07:10|4479.7
20:07:11|4479.19
20:07:12|4479.19
20:07:12|4479.19
20:07:13|4478.21
20:07:15|4478.21
20:07:16|4478.21
20:07:17|4478.21
20:07:17|4479.31
20:07:18|4479.4
20:07:20|4479.4
20:07:21|4479.4
20:07:22|4479.4
20:07:24|4479.4
20:07:24|4479.4
20:07:25|4479.4
20:07:26|4481.07
20:07:28|4481.07
20:07:29|4481.07
20:07:30|4481.07
20:07:31|4481.07
20:07:32|4481.07
20:07:33|4481.07
20:07:34|4481.07
20:07:35|4481.07
20:07:36|4481.07
20:07:38|4481.07
20:07:38|4481.07
20:07:39|4481.07
20:07:40|4481.07
20:07:41|4481.07
20:07:42|4481.07
20:07:43|4481.07
20:07:44|4481.07
20:07:45|4481.07
20:07:46|4480.38
20:07:47|4480.38
20:07:49|4480.38
20:07:51|4480.38
20:07:51|4480.38
20:07:53|4480.38
20:07:54|4480.38
20:07:56|4481.38
20:07:57|4481.38
20:07:58|4481.38
20:07:59|4481.38
20:08:01|4481.38
20:08:03|4481.38
20:08:04|4481.38
20:08:05|4481.38
20:08:06|4481.38
20:08:06|4481.38
20:08:08|4481.38
20:08:09|4481.38
20:08:10|4479.07
20:08:12|4479.07
20:08:12|4479.07
20:08:13|4479.07
20:08:14|4479.07
20:08:15|4479.07
20:08:16|4479.07
20:08:17|4479.07
20:08:18|4479.07
20:08:19|4479.07
20:08:20|4477.52
20:08:21|4477.52
20:08:23|4477.52
20:08:23|4477.52
20:08:25|4477.52
20:08:25|4477.52
20:08:26|4477.52
20:08:27|4477.52
20:08:28|4477.52
20:08:29|4477.52
20:08:30|4477.52
20:08:31|4477.52
20:08:32|4477.52
20:08:33|4477.52
20:08:34|4477.52
20:08:35|4477.52
20:08:36|4477.52
20:08:37|4477.52
20:08:38|4477.52
20:08:39|4477.52
20:08:40|4477.52
20:08:41|4477.52
20:08:42|4477.52
20:08:43|4477.52
20:08:44|4477.52
20:08:45|4477.52
20:08:46|4477.52
20:08:48|4477.52
20:08:48|4477.52
20:08:51|4477.52
20:08:53|4477.52
20:08:53|4477.52
20:08:54|4477.52
20:08:56|4477.52
20:08:56|4477.52
20:08:58|4477.52
20:08:58|4477.52
20:08:59|4477.52
20:09:01|4477.52
20:09:01|4477.52
20:09:03|4477.52
20:09:03|4477.52
20:09:04|4477.52
20:09:05|4477.52
20:09:06|4477.52
20:09:08|4477.52
20:09:09|4477.52
20:09:10|4477.52
20:09:10|4477.52
20:09:12|4477.52
20:09:12|4477.52
20:09:13|4477.52
20:09:14|4477.52
20:09:15|4477.52
20:09:17|4477.52
20:09:18|4477.52
20:09:19|4477.52
20:09:19|4477.52
20:09:21|4477.52
20:09:22|4474.66
20:09:22|4474.66
20:09:23|4474.66
20:09:25|4474.66
20:09:26|4474.66
20:09:26|4474.66
20:09:27|4474.66
20:09:29|4474.66
20:09:30|4474.66
20:09:31|4474.66
20:09:32|4474.66
20:09:33|4474.66
20:09:34|4474.66
20:09:35|4474.66
20:09:36|4474.66
20:09:37|4474.66
20:09:38|4474.66
20:09:39|4474.66
20:09:40|4474.66
20:09:41|4474.66
20:09:42|4474.66
20:09:43|4474.66
20:09:44|4474.66
20:09:45|4474.66
20:09:46|4474.66
20:09:46|4474.66
20:09:47|4474.66
20:09:48|4474.66
20:09:50|4474.66
20:09:52|4474.66
20:09:54|4474.66
20:09:54|4474.66
20:09:55|4474.66
20:09:56|4474.66
20:09:58|4474.66
20:09:59|4474.66
20:10:01|4474.66
20:10:02|4474.66
20:10:03|4474.66
20:10:04|4474.66
20:10:05|4474.66
20:10:06|4474.66
20:10:07|4474.66
20:10:08|4474.66
20:10:09|4474.66
20:10:11|4474.66
20:10:12|4474.66
20:10:13|4474.66
20:10:14|4474.66
20:10:15|4474.66
20:10:16|4474.66
20:10:17|4474.66
20:10:18|4474.66
20:10:19|4474.66
20:10:20|4474.66
20:10:21|4474.66
20:10:21|4474.66
20:10:23|4470.88
20:10:23|4470.88
20:10:25|4470.88
20:10:26|4470.88
20:10:26|4470.88
20:10:28|4470.88
20:10:29|4470.88
20:10:30|4470.88
20:10:31|4470.88
20:10:31|4470.88
20:10:32|4470.88
20:10:34|4470.88
20:10:35|4470.88
20:10:36|4471.79
20:10:37|4471.79
20:10:38|4471.79
20:10:39|4472.4
20:10:40|4472.4
20:10:41|4472.4
20:10:42|4472.4
20:10:43|4471.59
20:10:44|4471.59
20:10:45|4471.59
20:10:46|4471.62
20:10:46|4471.62
20:10:48|4471.62
20:10:48|4471.62
20:10:49|4471.62
20:10:51|4471.62
20:10:53|4471.62
20:10:53|4471.62
20:10:55|4470.86
20:10:56|4470.86
20:10:57|4470.86
20:10:57|4470.86
20:10:59|4470.86
20:10:59|4470.86
20:11:01|4470.86
20:11:02|4470.86
20:11:03|4470.86
20:11:04|4470.86
20:11:04|4470.86
20:11:07|4470.86
20:11:07|4470.86
20:11:08|4470.86
20:11:09|4470.86
20:11:10|4470.86
20:11:11|4470.86
20:11:13|4470.08
20:11:14|4470.08
20:11:15|4470.08
20:11:16|4470.08
20:11:17|4470.08
20:11:18|4470.08
20:11:19|4470.08
20:11:20|4470.08
20:11:21|4470.08
20:11:22|4470.08
20:11:23|4470.08
20:11:24|4470.08
20:11:25|4470.08
20:11:26|4470.08
20:11:27|4470.08
20:11:28|4470.08
20:11:29|4470.08
20:11:30|4470.08
20:11:31|4470.08
20:11:32|4470.08
20:11:33|4470.08
20:11:34|4470.08
20:11:35|4470.08
20:11:36|4470.08
20:11:37|4470.08
20:11:38|4470.08
20:11:39|4470.08
20:11:40|4470.08
20:11:41|4470.08
20:11:42|4470.08
20:11:43|4470.08
20:11:44|4470.08
20:11:45|4470.08
20:11:46|4470.08
20:11:47|4470.08
20:11:48|4468.72
20:11:49|4468.4
20:11:50|4468.4
20:11:51|4468.4
20:11:52|4468.4
20:11:54|4466.8
20:11:55|4466.8
20:11:56|4466.8
20:11:57|4466.8
20:11:58|4466.8
20:12:00|4466.27
20:12:01|4466.27
20:12:02|4467.22
20:12:02|4468.
20:12:04|4468.
20:12:05|4468.93
20:12:06|4468.93
20:12:08|4468.93
20:12:08|4468.93
20:12:10|4468.93
20:12:10|4468.93
20:12:12|4468.93
20:12:12|4468.93
20:12:15|4468.93
20:12:15|4468.93
20:12:16|4468.64
20:12:17|4468.64
20:12:18|4468.64
20:12:19|4468.64
20:12:20|4468.64
20:12:21|4468.64
20:12:23|4468.64
20:12:23|4468.64
20:12:25|4468.64
20:12:25|4465.72
20:12:27|4465.19
20:12:27|4465.19
20:12:28|4465.19
20:12:29|4465.19
20:12:30|4465.19
20:12:31|4465.19
20:12:32|4465.19
20:12:33|4465.19
20:12:34|4465.19
20:12:35|4465.19
20:12:36|4465.19
20:12:37|4465.19
20:12:38|4465.19
20:12:39|4465.19
20:12:40|4465.19
20:12:42|4465.19
20:12:42|4465.19
20:12:43|4465.19
20:12:44|4465.19
20:12:45|4465.19
20:12:47|4465.19
20:12:47|4465.19
20:12:48|4465.19
20:12:49|4463.53
20:12:50|4463.53
20:12:51|4463.53
20:12:52|4463.53
20:12:55|4463.53
20:12:56|4463.53
20:12:57|4463.53
20:12:59|4463.53
20:13:00|4463.53
20:13:02|4463.53
20:13:04|4463.53
20:13:05|4463.53
20:13:06|4463.53
20:13:06|4463.53
20:13:08|4463.53
20:13:09|4463.53
20:13:10|4463.53
20:13:11|4463.53
20:13:12|4463.53
20:13:14|4463.53
20:13:14|4463.53
20:13:16|4463.53
20:13:17|4463.53
20:13:18|4463.53
20:13:19|4463.53
20:13:20|4463.53
20:13:20|4463.53
20:13:22|4463.53
20:13:22|4463.53
20:13:23|4463.53
20:13:25|4463.53
20:13:25|4463.53
20:13:27|4463.53
20:13:29|4463.53
20:13:29|4463.53
20:13:30|4463.53
20:13:31|4463.53
20:13:32|4463.53
20:13:33|4461.01
20:13:34|4461.01
20:13:35|4461.01
20:13:36|4461.01
20:13:37|4461.01
20:13:38|4461.01
20:13:39|4461.01
20:13:40|4461.01
20:13:41|4461.01
20:13:42|4461.01
20:13:43|4461.01
20:13:45|4461.01
20:13:46|4461.01
20:13:47|4461.01
20:13:48|4461.01
20:13:49|4461.01
20:13:50|4461.01
20:13:51|4461.01
20:13:52|4461.01
20:13:53|4461.01
20:13:54|4461.01
20:13:56|4461.01
20:13:58|4461.01
20:13:59|4461.01
20:13:59|4461.01
20:14:00|4461.01
20:14:03|4461.01
20:14:04|4461.01
20:14:05|4461.01
20:14:06|4461.01
20:14:08|4461.01
20:14:08|4461.63
20:14:09|4461.63
20:14:11|4461.63
20:14:12|4461.63
20:14:13|4461.63
20:14:14|4461.63
20:14:15|4461.63
20:14:16|4461.63
20:14:17|4459.92
20:14:18|4459.92
20:14:19|4459.92
20:14:20|4459.92
20:14:21|4459.92
20:14:22|4459.92
20:14:23|4459.92
20:14:24|4459.92
20:14:25|4459.92
20:14:26|4459.92
20:14:27|4459.92
20:14:28|4459.92
20:14:29|4459.92
20:14:30|4459.92
20:14:31|4459.92
20:14:32|4459.92
20:14:33|4459.92
20:14:34|4459.92
20:14:35|4459.92
20:14:36|4457.6
20:14:37|4457.6
20:14:38|4457.6
20:14:39|4457.6
20:14:40|4457.6
20:14:41|4457.6
20:14:42|4457.6
20:14:43|4457.6
20:14:44|4457.6
20:14:45|4455.6
20:14:46|4455.6
20:14:47|4455.6
20:14:48|4455.6
20:14:49|4455.6
20:14:50|4456.21
20:14:51|4456.21
20:14:52|4456.21
20:14:53|4456.21
20:14:54|4456.21
20:14:55|4456.21
20:14:57|4456.21
20:14:59|4456.21
20:14:59|4458.01
20:15:02|4458.01
20:15:04|4458.01
20:15:04|4458.01
20:15:05|4458.01
20:15:07|4458.01
20:15:08|4458.01
20:15:10|4458.01
20:15:10|4458.01
20:15:11|4458.01
20:15:12|4457.99
20:15:13|4457.99
20:15:14|4457.99
20:15:15|4457.99
20:15:16|4457.99
20:15:17|4457.99
20:15:18|4458.93
20:15:19|4458.93
20:15:20|4458.93
20:15:21|4460.47
20:15:22|4460.47
20:15:23|4460.47
20:15:24|4460.47
20:15:25|4462.88
20:15:26|4462.88
20:15:27|4462.88
20:15:28|4462.88
20:15:29|4462.76
20:15:30|4462.76
20:15:32|4462.76
20:15:32|4462.76
20:15:33|4462.76
20:15:34|4462.76
20:15:35|4462.76
20:15:36|4462.76
20:15:37|4462.76
20:15:38|4462.76
20:15:39|4462.76
20:15:40|4462.76
20:15:41|4462.76
20:15:42|4462.76
20:15:43|4462.76
20:15:44|4462.76
20:15:45|4462.76
20:15:46|4462.76
20:15:47|4462.76
20:15:48|4462.76
20:15:49|4462.76
20:15:50|4462.76
20:15:51|4455.26
20:15:52|4455.26
20:15:53|4455.26
20:15:54|4455.26
20:15:56|4455.26
20:15:56|4455.26
20:15:57|4455.26
20:15:58|4455.26
20:16:00|4455.26
20:16:01|4454.59
20:16:03|4454.59
20:16:04|4454.59
20:16:05|4454.59
20:16:06|4454.59
20:16:07|4454.59
20:16:08|4454.59
20:16:09|4454.59
20:16:10|4454.59
20:16:11|4454.83
20:16:12|4454.83
20:16:13|4454.83
20:16:14|4454.83
20:16:16|4454.83
20:16:17|4454.83
20:16:18|4454.83
20:16:20|4454.83
20:16:20|4454.83
20:16:21|4454.83
20:16:22|4454.83
20:16:23|4454.83
20:16:24|4454.83
20:16:25|4454.83
20:16:27|4454.83
20:16:28|4454.83
20:16:29|4454.83
20:16:30|4454.83
20:16:31|4454.83
20:16:32|4454.83
20:16:33|4450.36
20:16:34|4450.36
20:16:35|4450.36
20:16:36|4450.36
20:16:37|4451.75
20:16:38|4451.75
20:16:39|4451.75
20:16:40|4451.75
20:16:41|4451.75
20:16:42|4451.75
20:16:43|4451.75
20:16:44|4451.75
20:16:45|4451.75
20:16:46|4451.75
20:16:47|4451.75
20:16:48|4451.75
20:16:49|4451.75
20:16:50|4451.75
20:16:51|4451.75
20:16:52|4451.75
20:16:53|4451.75
20:16:54|4451.75
20:16:55|4451.75
20:16:56|4451.75
20:16:57|4451.75
20:16:59|4455.49
20:17:00|4455.49
20:17:01|4455.49
20:17:03|4455.49
20:17:03|4455.49
20:17:06|4455.49
20:17:06|4455.49
20:17:08|4455.49
20:17:09|4455.49
20:17:10|4455.49
20:17:11|4455.49
20:17:12|4455.49
20:17:13|4455.49
20:17:14|4455.49
20:17:15|4455.49
20:17:16|4455.49
20:17:17|4455.49
20:17:18|4455.49
20:17:18|4455.49
20:17:19|4455.49
20:17:20|4455.49
20:17:22|4455.49
20:17:23|4455.49
20:17:24|4455.49
20:17:25|4455.49
20:17:26|4455.49
20:17:27|4455.49
20:17:28|4455.49
20:17:28|4455.49
20:17:30|4455.49
20:17:30|4455.49
20:17:33|4455.49
20:17:33|4455.4
20:17:34|4455.4
20:17:36|4455.4
20:17:37|4455.4
20:17:37|4455.4
20:17:38|4455.4
20:17:40|4455.4
20:17:40|4455.4
20:17:41|4455.4
20:17:42|4455.4
20:17:44|4455.4
20:17:44|4455.4
20:17:46|4455.4
20:17:47|4455.4
20:17:49|4455.4
20:17:49|4454.17
20:17:50|4454.17
20:17:51|4454.17
20:17:52|4454.17
20:17:53|4454.17
20:17:54|4454.17
20:17:55|4454.17
20:17:56|4455.32
20:17:57|4455.32
20:18:00|4455.32
20:18:01|4455.32
20:18:03|4456.7
20:18:04|4456.7
20:18:06|4456.7
20:18:07|4456.7
20:18:08|4456.7
20:18:10|4456.7
20:18:10|4456.7
20:18:13|4456.7
20:18:13|4456.7
20:18:14|4456.7
20:18:16|4456.7
20:18:16|4456.7
20:18:17|4456.7
20:18:18|4456.7
20:18:19|4456.7
20:18:21|4456.7
20:18:21|4456.7
20:18:22|4456.7
20:18:23|4456.7
20:18:24|4456.7
20:18:25|4456.7
20:18:26|4456.7
20:18:27|4456.7
20:18:28|4456.7
20:18:29|4456.7
20:18:30|4456.7
20:18:31|4456.7
20:18:33|4456.7
20:18:34|4456.7
20:18:35|4456.7
20:18:36|4455.34
20:18:37|4455.34
20:18:38|4455.34
20:18:39|4455.34
20:18:40|4455.34
20:18:42|4455.34
20:18:43|4455.34
20:18:44|4455.34
20:18:45|4455.34
20:18:46|4457.47
20:18:47|4457.47
20:18:48|4457.47
20:18:49|4457.47
20:18:50|4457.47
20:18:51|4457.47
20:18:52|4457.47
20:18:53|4457.47
20:18:54|4457.47
20:18:55|4457.47
20:18:56|4457.47
20:18:57|4457.47
20:18:58|4457.47
20:18:59|4457.47
20:19:00|4457.47
20:19:01|4457.47
20:19:03|4457.47
20:19:04|4457.47
20:19:05|4457.47
20:19:06|4457.47
20:19:07|4457.47
20:19:08|4457.47
20:19:09|4457.47
20:19:10|4457.47
20:19:11|4457.47
20:19:12|4457.47
20:19:13|4457.47
20:19:14|4458.54
20:19:15|4458.54
20:19:17|4458.54
20:19:18|4458.54
20:19:19|4458.54
20:19:20|4458.54
20:19:21|4458.54
20:19:21|4458.54
20:19:23|4458.54
20:19:24|4458.54
20:19:24|4458.54
20:19:26|4458.54
20:19:27|4458.54
20:19:28|4458.54
20:19:29|4458.54
20:19:30|4458.54
20:19:31|4458.54
20:19:32|4458.54
20:19:33|4458.54
20:19:34|4458.54
20:19:35|4458.54
20:19:36|4458.54
20:19:36|4458.54
20:19:38|4458.54
20:19:38|4458.54
20:19:40|4460.24
20:19:41|4460.24
20:19:42|4460.24
20:19:43|4458.37
20:19:44|4458.37
20:19:44|4458.37
20:19:46|4458.37
20:19:47|4457.78
20:19:48|4457.78
20:19:49|4457.78
20:19:50|4457.78
20:19:51|4457.78
20:19:52|4457.78
20:19:53|4457.78
20:19:54|4457.78
20:19:55|4457.78
20:19:56|4457.78
20:19:57|4457.78
20:19:58|4457.78
20:19:59|4457.78
20:20:01|4457.78
20:20:03|4456.14
20:20:04|4453.24
20:20:06|4453.24
20:20:07|4453.24
20:20:08|4457.57
20:20:09|4457.94
20:20:10|4457.94
20:20:11|4457.94
20:20:12|4457.94
20:20:13|4457.94
20:20:14|4457.94
20:20:15|4457.94
20:20:16|4457.94
20:20:17|4457.94
20:20:18|4457.94
20:20:19|4457.94
20:20:20|4457.94
20:20:21|4457.94
20:20:22|4457.94
20:20:23|4457.94
20:20:24|4457.94
20:20:25|4457.94
20:20:26|4457.94
20:20:27|4457.94
20:20:28|4457.94
20:20:29|4457.94
20:20:30|4457.94
20:20:31|4457.94
20:20:32|4457.94
20:20:33|4457.94
20:20:34|4457.94
20:20:35|4457.94
20:20:36|4457.94
20:20:37|4457.94
20:20:38|4457.94
20:20:39|4457.94
20:20:40|4457.94
20:20:41|4457.94
20:20:42|4457.94
20:20:43|4457.94
20:20:44|4457.94
20:20:45|4457.94
20:20:46|4457.94
20:20:47|4457.94
20:20:48|4457.94
20:20:49|4460.39
20:20:50|4460.39
20:20:51|4460.39
20:20:52|4460.39
20:20:53|4460.39
20:20:54|4460.39
20:20:55|4460.39
20:20:57|4460.39
20:20:58|4460.39
20:20:59|4460.39
20:21:00|4460.39
20:21:01|4460.39
20:21:03|4460.39
20:21:03|4463.51
20:21:06|4463.51
20:21:07|4463.51
20:21:08|4463.51
20:21:10|4463.51
20:21:10|4463.51
20:21:12|4463.51
20:21:13|4463.51
20:21:13|4463.51
20:21:14|4463.51
20:21:15|4463.51
20:21:16|4463.51
20:21:18|4463.51
20:21:20|4463.51
20:21:21|4463.51
20:21:22|4460.27
20:21:23|4460.27
20:21:24|4460.54
20:21:25|4460.54
20:21:26|4460.54
20:21:27|4460.54
20:21:28|4460.54
20:21:29|4460.54
20:21:30|4460.54
20:21:31|4460.54
20:21:32|4460.54
20:21:33|4460.54
20:21:34|4460.54
20:21:35|4460.54
20:21:36|4460.54
20:21:37|4460.54
20:21:38|4460.54
20:21:39|4460.54
20:21:40|4460.54
20:21:41|4460.54
20:21:42|4458.04
20:21:43|4458.04
20:21:44|4458.04
20:21:45|4458.04
20:21:46|4458.04
20:21:47|4458.04
20:21:48|4458.04
20:21:49|4458.04
20:21:50|4458.04
20:21:51|4458.04
20:21:52|4458.04
20:21:53|4458.04
20:21:54|4458.04
20:21:55|4458.04
20:21:56|4459.11
20:21:57|4459.11
20:21:58|4459.11
20:21:59|4459.11
20:22:00|4459.11
20:22:01|4459.11
20:22:02|4459.11
20:22:04|4459.11
20:22:06|4459.11
20:22:06|4459.11
20:22:08|4459.11
20:22:09|4458.16
20:22:10|4458.16
20:22:12|4458.16
20:22:12|4458.16
20:22:13|4458.16
20:22:15|4458.16
20:22:16|4458.16
20:22:16|4458.16
20:22:17|4458.16
20:22:18|4458.16
20:22:19|4458.16
20:22:21|4458.16
20:22:22|4458.16
20:22:23|4458.16
20:22:24|4458.16
20:22:25|4458.16
20:22:26|4458.16
20:22:27|4458.16
20:22:28|4458.16
20:22:29|4458.16
20:22:30|4458.16
20:22:31|4458.16
20:22:32|4458.16
20:22:33|4458.16
20:22:34|4458.16
20:22:35|4458.16
20:22:36|4458.16
20:22:37|4458.16
20:22:38|4458.16
20:22:39|4458.16
20:22:40|4458.16
20:22:41|4455.65
20:22:43|4455.65
20:22:44|4455.65
20:22:44|4455.65
20:22:45|4455.65
20:22:47|4455.65
20:22:48|4455.65
20:22:50|4455.65
20:22:50|4455.65
20:22:52|4455.65
20:22:53|4455.65
20:22:54|4455.65
20:22:55|4455.65
20:22:56|4455.65
20:22:57|4455.65
20:22:58|4455.65
20:22:59|4455.65
20:23:00|4455.65
20:23:01|4452.11
20:23:02|4452.11
20:23:02|4452.11
20:23:05|4452.11
20:23:07|4452.11
20:23:07|4452.11
20:23:08|4452.11
20:23:10|4452.11
20:23:11|4452.11
20:23:12|4452.11
20:23:13|4452.11
20:23:14|4452.11
20:23:16|4452.11
20:23:17|4452.11
20:23:18|4452.11
20:23:19|4452.11
20:23:20|4452.11
20:23:21|4452.11
20:23:22|4452.11
20:23:24|4452.11
20:23:25|4452.11
20:23:26|4452.11
20:23:27|4452.11
20:23:28|4452.11
20:23:30|4452.11
20:23:30|4452.11
20:23:31|4452.11
20:23:33|4452.11
20:23:33|4452.11
20:23:34|4452.11
20:23:35|4452.11
20:23:37|4452.11
20:23:37|4452.11
20:23:38|4450.08
20:23:39|4450.08
20:23:40|4450.08
20:23:42|4450.08
20:23:42|4450.08
20:23:43|4450.08
20:23:44|4450.08
20:23:45|4450.08
20:23:46|4450.08
20:23:47|4450.08
20:23:49|4450.08
20:23:49|4450.08
20:23:50|4450.08
20:23:52|4450.08
20:23:52|4450.08
20:23:53|4450.08
20:23:54|4450.08
20:23:56|4450.08
20:23:56|4450.08
20:23:58|4450.08
20:23:58|4450.08
20:23:59|4450.08
20:24:00|4450.08
20:24:02|4450.08
20:24:02|4450.08
20:24:03|4450.08
20:24:06|4449.38
20:24:06|4449.38
20:24:08|4449.38
20:24:10|4449.38
20:24:10|4449.38
20:24:11|4449.38
20:24:12|4449.38
20:24:13|4449.38
20:24:14|4449.38
20:24:15|4449.38
20:24:16|4449.38
20:24:18|4449.38
20:24:18|4449.38
20:24:20|4449.38
20:24:20|4449.38
20:24:22|4449.38
20:24:22|4449.38
20:24:24|4449.38
20:24:24|4449.38
20:24:26|4449.38
20:24:26|4449.38
20:24:27|4449.38
20:24:29|4449.38
20:24:30|4449.38
20:24:31|4449.38
20:24:31|4449.38
20:24:33|4449.38
20:24:34|4449.38
20:24:34|4449.38
20:24:36|4449.38
20:24:36|4449.38
20:24:37|4449.38
20:24:39|4449.38
20:24:39|4449.38
20:24:40|4449.38
20:24:42|4449.
20:24:42|4449.
20:24:43|4449.
20:24:44|4449.
20:24:45|4449.
20:24:47|4449.
20:24:47|4449.
20:24:48|4449.
20:24:49|4449.
20:24:50|4449.
20:24:52|4449.
20:24:53|4449.
20:24:53|4449.
20:24:54|4449.
20:24:55|4449.
20:24:57|4449.
20:24:58|4449.
20:24:59|4445.96
20:25:00|4445.96
20:25:01|4445.96
20:25:02|4445.96
20:25:03|4445.96
20:25:04|4445.96
20:25:05|4445.96
20:25:07|4445.96
20:25:09|4445.96
20:25:11|4445.96
20:25:12|4445.96
20:25:13|4445.96
20:25:13|4445.96
20:25:16|4445.96
20:25:18|4445.96
20:25:18|4445.96
20:25:20|4445.96
20:25:20|4445.96
20:25:21|4445.96
20:25:22|4445.96
20:25:23|4445.96
20:25:24|4445.96
20:25:26|4445.96
20:25:26|4445.96
20:25:27|4445.96
20:25:28|4445.28
20:25:29|4445.28
20:25:30|4445.28
20:25:31|4445.28
20:25:32|4445.28
20:25:33|4445.28
20:25:34|4445.28
20:25:35|4445.28
20:25:36|4445.28
20:25:37|4445.28
20:25:38|4445.28
20:25:39|4445.28
20:25:40|4445.28
20:25:41|4445.28
20:25:42|4445.28
20:25:43|4445.28
20:25:44|4445.28
20:25:45|4445.28
20:25:46|4445.28
20:25:47|4445.28
20:25:48|4445.28
20:25:49|4445.28
20:25:50|4445.28
20:25:51|4445.28
20:25:52|4445.28
20:25:53|4445.28
20:25:54|4445.28
20:25:55|4445.28
20:25:56|4445.28
20:25:57|4445.28
20:25:58|4445.28
20:25:59|4444.18
20:26:00|4444.18
20:26:01|4444.18
20:26:02|4444.18
20:26:03|4444.18
20:26:04|4444.18
20:26:05|4444.18
20:26:06|4444.18
20:26:08|4444.18
20:26:09|4444.18
20:26:10|4444.18
20:26:12|4444.18
20:26:14|4444.18
20:26:14|4444.18
20:26:16|4444.18
20:26:17|4444.18
20:26:18|4444.18
20:26:19|4444.18
20:26:20|4444.82
20:26:20|4444.82
20:26:21|4444.82
20:26:23|4444.82
20:26:24|4444.82
20:26:25|4444.82
20:26:26|4444.82
20:26:27|4444.82
20:26:28|4444.82
20:26:29|4444.82
20:26:30|4444.82
20:26:31|4444.82
20:26:32|4444.82
20:26:33|4444.82
20:26:34|4444.82
20:26:35|4444.82
20:26:36|4444.82
20:26:37|4444.82
20:26:39|4444.82
20:26:39|4444.82
20:26:40|4444.82
20:26:41|4444.82
20:26:42|4444.82
20:26:44|4444.82
20:26:44|4444.82
20:26:46|4444.82
20:26:46|4444.82
20:26:48|4444.82
20:26:49|4444.82
20:26:50|4444.82
20:26:51|4444.82
20:26:52|4444.82
20:26:54|4444.82
20:26:54|4444.82
20:26:55|4444.82
20:26:56|4444.82
20:26:57|4445.19
20:26:58|4445.19
20:27:00|4445.19
20:27:00|4445.19
20:27:01|4445.19
20:27:03|4445.19
20:27:03|4445.19
20:27:05|4445.19
20:27:05|4445.19
20:27:06|4445.19
20:27:07|4445.19
20:27:10|4445.98
20:27:11|4445.98
20:27:13|4445.98
20:27:13|4445.98
20:27:15|4445.98
20:27:16|4445.98
20:27:17|4445.98
20:27:18|4445.98
20:27:20|4445.98
20:27:21|4445.98
20:27:22|4445.98
20:27:23|4445.98
20:27:24|4445.98
20:27:25|4445.98
20:27:27|4446.77
20:27:27|4446.77
20:27:29|4446.77
20:27:30|4449.62
20:27:31|4449.62
20:27:32|4449.62
20:27:33|4449.62
20:27:34|4451.07
20:27:35|4451.07
20:27:36|4453.71
20:27:37|4453.71
20:27:38|4453.71
20:27:38|4453.71
20:27:40|4453.71
20:27:41|4453.71
20:27:42|4453.71
20:27:43|4453.71
20:27:44|4453.71
20:27:45|4453.71
20:27:46|4453.71
20:27:47|4453.71
20:27:48|4453.71
20:27:49|4453.71
20:27:50|4453.71
20:27:51|4453.71
20:27:52|4453.71
20:27:53|4453.71
20:27:54|4453.71
20:27:55|4453.71
20:27:56|4453.71
20:27:57|4453.71
20:27:58|4453.71
20:27:59|4453.71
20:28:00|4453.71
20:28:01|4453.71
20:28:02|4453.71
20:28:03|4453.71
20:28:04|4453.71
20:28:05|4453.71
20:28:06|4453.71
20:28:07|4453.71
20:28:09|4453.71
20:28:10|4453.71
20:28:12|4453.71
20:28:14|4453.71
20:28:15|4453.71
20:28:17|4453.71
20:28:17|4453.71
20:28:18|4453.71
20:28:19|4453.71
20:28:20|4453.71
20:28:21|4453.71
20:28:22|4453.71
20:28:23|4453.71
20:28:24|4453.71
20:28:25|4453.71
20:28:26|4453.71
20:28:27|4453.71
20:28:28|4453.71
20:28:29|4453.71
20:28:30|4453.71
20:28:31|4453.71
20:28:32|4453.71
20:28:33|4453.71
20:28:34|4453.71
20:28:35|4453.71
20:28:36|4453.71
20:28:37|4453.71
20:28:38|4453.71
20:28:39|4453.71
20:28:40|4453.71
20:28:41|4453.71
20:28:42|4453.71
20:28:43|4453.71
20:28:44|4453.71
20:28:45|4453.71
20:28:46|4453.71
20:28:47|4453.71
20:28:48|4453.71
20:28:49|4453.71
20:28:50|4453.71
20:28:51|4446.2
20:28:52|4446.2
20:28:53|4446.2
20:28:54|4446.2
20:28:55|4446.2
20:28:56|4445.29
20:28:57|4445.29
20:28:58|4445.29
20:28:59|4445.29
20:29:01|4445.29
20:29:02|4445.29
20:29:03|4445.29
20:29:04|4445.29
20:29:05|4445.29
20:29:06|4445.29
20:29:07|4445.29
20:29:08|4445.29
20:29:09|4445.29
20:29:11|4445.29
20:29:13|4445.29
20:29:15|4445.29
20:29:15|4445.29
20:29:16|4445.29
20:29:18|4445.29
20:29:19|4445.29
20:29:20|4445.29
20:29:21|4445.29
20:29:22|4445.29
20:29:23|4445.29
20:29:24|4445.29
20:29:25|4445.29
20:29:27|4445.29
20:29:28|4445.29
20:29:29|4446.79
20:29:29|4446.79
20:29:30|4446.79
20:29:32|4446.79
20:29:34|4446.79
20:29:34|4446.79
20:29:35|4446.79
20:29:36|4446.79
20:29:37|4446.79
20:29:38|4446.79
20:29:39|4446.79
20:29:40|4446.79
20:29:41|4446.79
20:29:42|4446.79
20:29:43|4446.79
20:29:44|4446.79
20:29:46|4446.79
20:29:47|4446.79
20:29:48|4446.79
20:29:49|4446.79
20:29:50|4446.79
20:29:51|4446.79
20:29:52|4446.79
20:29:53|4446.79
20:29:54|4446.79
20:29:55|4446.79
20:29:56|4446.79
20:29:57|4446.79
20:29:58|4446.79
20:29:59|4446.79
20:30:00|4446.79
20:30:01|4446.79
20:30:02|4446.79
20:30:03|4446.79
20:30:04|4446.79
20:30:05|4446.79
20:30:06|4451.14
20:30:07|4451.14
20:30:08|4451.14
20:30:09|4451.14
20:30:10|4451.14
20:30:12|4451.14
20:30:14|4451.14
20:30:15|4451.14
20:30:15|4451.14
20:30:18|4451.06
20:30:19|4451.06
20:30:20|4451.06
20:30:22|4451.06
20:30:23|4451.06
20:30:24|4453.77
20:30:26|4453.77
20:30:27|4453.77
20:30:28|4453.77
20:30:30|4456.57
20:30:31|4456.57
20:30:32|4456.57
20:30:32|4455.94
20:30:33|4455.94
20:30:35|4455.94
20:30:35|4455.94
20:30:36|4455.94
20:30:38|4455.94
20:30:39|4455.94
20:30:40|4455.94
20:30:41|4455.94
20:30:41|4455.94
20:30:42|4455.94
20:30:43|4455.94
20:30:44|4455.94
20:30:46|4459.16
20:30:47|4459.16
20:30:47|4459.16
20:30:48|4459.16
20:30:50|4459.16
20:30:50|4459.16
20:30:51|4459.16
20:30:52|4459.16
20:30:53|4459.16
20:30:56|4459.16
20:30:56|4459.16
20:30:57|4459.16
20:30:58|4459.16
20:30:59|4459.16
20:31:01|4459.16
20:31:02|4460.15
20:31:03|4460.15
20:31:04|4460.15
20:31:05|4460.15
20:31:06|4460.15
20:31:07|4460.15
20:31:08|4460.15
20:31:09|4460.15
20:31:10|4460.15
20:31:12|4460.15
20:31:14|4460.15
20:31:15|4460.15
20:31:16|4460.15
20:31:17|4460.15
20:31:18|4460.15
20:31:19|4460.15
20:31:20|4460.15
20:31:21|4460.15
20:31:22|4460.15
20:31:23|4460.15
20:31:24|4460.15
20:31:25|4460.15
20:31:26|4460.15
20:31:27|4460.15
20:31:28|4460.15
20:31:29|4460.15
20:31:30|4460.15
20:31:31|4460.15
20:31:32|4460.15
20:31:33|4460.15
20:31:34|4460.15
20:31:35|4460.15
20:31:36|4460.15
20:31:37|4460.15
20:31:38|4460.15
20:31:39|4460.15
20:31:40|4460.15
20:31:41|4460.15
20:31:42|4460.15
20:31:43|4460.15
20:31:44|4460.15
20:31:45|4460.15
20:31:46|4460.15
20:31:47|4460.15
20:31:48|4460.15
20:31:49|4460.15
20:31:50|4460.15
20:31:51|4460.15
20:31:52|4460.15
20:31:53|4460.15
20:31:54|4460.15
20:31:55|4460.15
20:31:56|4460.15
20:31:58|4460.15
20:31:58|4460.15
20:31:59|4460.15
20:32:00|4460.15
20:32:01|4460.15
20:32:02|4460.15
20:32:03|4460.15
20:32:04|4460.15
20:32:05|4460.15
20:32:06|4460.15
20:32:07|4460.15
20:32:08|4460.15
20:32:09|4460.15
20:32:10|4460.15
20:32:11|4460.15
20:32:13|4460.15
20:32:14|4460.15
20:32:16|4460.15
20:32:17|4460.15
20:32:19|4469.
20:32:19|4469.04
20:32:21|4469.04
20:32:22|4469.38
20:32:22|4469.38
20:32:24|4468.57
20:32:25|4468.57
20:32:26|4468.85
20:32:27|4468.85
20:32:28|4468.85
20:32:29|4468.85
20:32:30|4468.96
20:32:31|4468.96
20:32:32|4468.17
20:32:32|4468.17
20:32:34|4468.17
20:32:35|4468.17
20:32:36|4468.17
20:32:37|4468.17
20:32:37|4468.17
20:32:39|4468.17
20:32:40|4468.17
20:32:41|4468.17
20:32:42|4468.17
20:32:42|4465.42
20:32:44|4465.42
20:32:45|4465.42
20:32:46|4465.42
20:32:47|4465.42
20:32:48|4465.42
20:32:49|4465.42
20:32:50|4465.42
20:32:51|4465.42
20:32:52|4465.42
20:32:53|4465.42
20:32:54|4465.42
20:32:55|4465.42
20:32:55|4465.42
20:32:57|4465.42
20:32:58|4465.42
20:32:59|4465.42
20:33:00|4465.42
20:33:01|4465.42
20:33:02|4465.42
20:33:03|4465.42
20:33:04|4465.42
20:33:06|4465.42
20:33:07|4465.42
20:33:08|4465.42
20:33:09|4465.42
20:33:10|4466.34
20:33:10|4466.34
20:33:12|4466.34
20:33:12|4466.34
20:33:15|4466.34
20:33:15|4466.34
20:33:17|4461.28
20:33:19|4461.28
20:33:19|4461.28
20:33:21|4461.28
20:33:22|4461.28
20:33:24|4461.28
20:33:24|4461.28
20:33:25|4461.28
20:33:26|4460.06
20:33:28|4460.06
20:33:28|4460.06
20:33:29|4460.06
20:33:31|4460.06
20:33:32|4460.06
20:33:33|4460.06
20:33:33|4460.06
20:33:35|4460.06
20:33:35|4460.06
20:33:37|4460.18
20:33:38|4460.18
20:33:38|4460.18
20:33:40|4460.18
20:33:41|4460.18
20:33:41|4460.18
20:33:42|4460.18
20:33:44|4460.18
20:33:45|4460.18
20:33:46|4459.16
20:33:47|4459.16
20:33:48|4459.16
20:33:49|4459.11
20:33:50|4459.11
20:33:51|4459.11
20:33:51|4459.11
20:33:54|4458.94
20:33:55|4458.94
20:33:55|4458.94
20:33:57|4458.94
20:33:57|4458.94
20:33:58|4459.02
20:33:59|4459.02
20:34:01|4459.02
20:34:01|4459.02
20:34:02|4459.02
20:34:04|4459.02
20:34:04|4459.02
20:34:05|4459.02
20:34:07|4459.02
20:34:08|4459.02
20:34:09|4459.02
20:34:10|4459.02
20:34:11|4459.02
20:34:11|4459.02
20:34:12|4459.02
20:34:13|4459.02
20:34:16|4463.39
20:34:17|4463.39
20:34:18|4463.39
20:34:19|4463.39
20:34:21|4463.39
20:34:22|4463.39
20:34:23|4463.39
20:34:25|4463.39
20:34:26|4463.39
20:34:27|4463.39
20:34:28|4463.39
20:34:29|4463.39
20:34:30|4463.39
20:34:31|4463.39
20:34:32|4463.39
20:34:33|4463.39
20:34:33|4463.39
20:34:35|4463.39
20:34:36|4463.39
20:34:37|4463.39
20:34:37|4463.39
20:34:39|4463.39
20:34:40|4463.39
20:34:41|4463.39
20:34:42|4463.39
20:34:43|4463.39
20:34:44|4463.39
20:34:45|4463.39
20:34:46|4463.39
20:34:47|4463.39
20:34:48|4463.39
20:34:48|4463.39
20:34:50|4463.39
20:34:51|4463.39
20:34:52|4463.39
20:34:53|4463.39
20:34:54|4463.39
20:34:54|4463.39
20:34:55|4463.39
20:34:57|4463.39
20:34:58|4463.39
20:34:59|4463.39
20:35:00|4463.39
20:35:01|4463.39
20:35:02|4463.39
20:35:03|4463.39
20:35:03|4463.39
20:35:05|4463.39
20:35:05|4463.39
20:35:07|4463.39
20:35:07|4463.39
20:35:08|4466.11
20:35:09|4466.11
20:35:11|4466.11
20:35:11|4466.11
20:35:13|4466.11
20:35:14|4464.39
20:35:15|4462.27
20:35:17|4462.27
20:35:19|4462.27
20:35:20|4462.27
20:35:21|4462.27
20:35:23|4467.55
20:35:24|4467.55
20:35:25|4467.55
20:35:26|4467.55
20:35:27|4467.55
20:35:28|4467.55
20:35:29|4467.55
20:35:30|4467.55
20:35:31|4467.55
20:35:32|4467.55
20:35:33|4467.55
20:35:34|4467.55
20:35:35|4467.55
20:35:36|4467.55
20:35:37|4467.55
20:35:39|4470.84
20:35:39|4470.84
20:35:41|4470.84
20:35:43|4470.84
20:35:43|4470.84
20:35:45|4470.84
20:35:47|4470.84
20:35:48|4470.84
20:35:48|4470.84
20:35:49|4470.84
20:35:50|4470.84
20:35:51|4470.84
20:35:52|4470.84
20:35:53|4470.84
20:35:54|4470.84
20:35:55|4470.84
20:35:56|4470.84
20:35:57|4470.84
20:35:59|4470.84
20:35:59|4470.84
20:36:00|4470.84
20:36:01|4470.84
20:36:02|4470.84
20:36:03|4470.84
20:36:04|4470.84
20:36:05|4470.84
20:36:06|4470.84
20:36:07|4470.84
20:36:08|4470.84
20:36:09|4470.84
20:36:10|4470.84
20:36:11|4473.38
20:36:12|4475.21
20:36:13|4476.88
20:36:14|4477.11
20:36:15|4477.11
20:36:17|4477.11
20:36:19|4477.11
20:36:21|4477.11
20:36:22|4477.11
20:36:23|4477.11
20:36:24|4477.11
20:36:26|4477.11
20:36:26|4477.11
20:36:27|4477.11
20:36:28|4477.11
20:36:29|4477.11
20:36:31|4477.11
20:36:32|4477.54
20:36:32|4477.54
20:36:33|4477.54
20:36:34|4477.54
20:36:35|4477.54
20:36:37|4477.54
20:36:38|4477.54
20:36:38|4477.54
20:36:39|4477.54
20:36:41|4477.54
20:36:42|4477.54
20:36:44|4477.54
20:36:44|4477.54
20:36:45|4477.54
20:36:46|4477.54
20:36:47|4477.54
20:36:48|4477.54
20:36:49|4477.54
20:36:50|4477.54
20:36:51|4477.54
20:36:52|4477.54
20:36:53|4477.54
20:36:54|4477.54
20:36:56|4477.54
20:36:56|4477.54
20:36:57|4477.54
20:36:58|4477.54
20:37:00|4477.54
20:37:00|4477.54
20:37:01|4477.54
20:37:02|4477.54
20:37:03|4477.54
20:37:05|4477.54
20:37:05|4477.54
20:37:06|4477.54
20:37:07|4477.54
20:37:08|4477.54
20:37:09|4477.54
20:37:11|4477.54
20:37:12|4477.54
20:37:13|4477.54
20:37:13|4477.54
20:37:14|4477.54
20:37:15|4477.54
20:37:16|4477.54
20:37:19|4477.54
20:37:20|4477.54
20:37:21|4477.54
20:37:22|4483.55
20:37:23|4483.55
20:37:24|4483.55
20:37:25|4483.55
20:37:26|4483.55
20:37:28|4483.55
20:37:28|4483.55
20:37:29|4483.55
20:37:31|4483.55
20:37:32|4483.55
20:37:33|4483.55
20:37:34|4483.55
20:37:36|4483.55
20:37:37|4483.55
20:37:38|4483.55
20:37:39|4483.55
20:37:40|4483.55
20:37:41|4483.55
20:37:42|4483.55
20:37:43|4483.55
20:37:44|4483.55
20:37:45|4483.55
20:37:46|4483.55
20:37:47|4483.55
20:37:48|4483.36
20:37:49|4483.36
20:37:50|4480.47
20:37:51|4480.82
20:37:52|4480.82
20:37:53|4480.82
20:37:54|4480.82
20:37:55|4480.82
20:37:56|4480.82
20:37:57|4480.82
20:37:58|4480.82
20:37:59|4480.82
20:38:00|4480.82
20:38:01|4480.82
20:38:02|4480.82
20:38:03|4480.82
20:38:04|4480.82
20:38:05|4480.82
20:38:06|4480.82
20:38:07|4480.82
20:38:08|4480.82
20:38:09|4480.82
20:38:10|4480.82
20:38:11|4480.82
20:38:13|4480.82
20:38:13|4480.82
20:38:14|4480.82
20:38:15|4480.82
20:38:16|4480.82
20:38:17|4480.82
20:38:19|4480.82
20:38:20|4480.82
20:38:21|4480.82
20:38:22|4480.82
20:38:24|4480.82
20:38:26|4480.82
20:38:26|4480.
20:38:28|4480.
20:38:29|4480.
20:38:29|4480.
20:38:30|4480.
20:38:32|4480.
20:38:32|4480.
20:38:33|4480.
20:38:35|4480.
20:38:36|4480.
20:38:37|4480.
20:38:38|4480.
20:38:38|4480.
20:38:39|4480.
20:38:41|4480.
20:38:42|4480.
20:38:43|4480.
20:38:44|4480.
20:38:45|4480.
20:38:46|4480.
20:38:47|4480.
20:38:48|4478.37
20:38:49|4478.37
20:38:50|4478.37
20:38:51|4478.37
20:38:51|4478.37
20:38:54|4478.37
20:38:54|4478.37
20:38:56|4478.37
20:38:57|4478.37
20:38:57|4477.92
20:38:58|4477.92
20:39:00|4477.92
20:39:00|4477.92
20:39:01|4477.92
20:39:02|4477.92
20:39:03|4477.92
20:39:04|4477.92
20:39:05|4477.92
20:39:06|4477.92
20:39:07|4477.92
20:39:08|4477.92
20:39:09|4477.92
20:39:11|4477.92
20:39:12|4477.92
20:39:12|4477.92
20:39:13|4477.92
20:39:15|4477.92
20:39:16|4477.92
20:39:17|4477.92
20:39:18|4477.92
20:39:18|4477.92
20:39:21|4477.92
20:39:21|4477.92
20:39:24|4477.92
20:39:24|4477.92
20:39:25|4477.92
20:39:26|4477.92
20:39:27|4477.92
20:39:29|4477.92
20:39:29|4477.92
20:39:30|4477.92
20:39:31|4477.92
20:39:32|4477.92
20:39:34|4477.92
20:39:34|4477.92
20:39:35|4477.92
20:39:37|4477.92
20:39:37|4477.92
20:39:38|4477.53
20:39:40|4477.53
20:39:40|4477.53
20:39:41|4477.53
20:39:42|4477.53
20:39:43|4477.53
20:39:44|4477.53
20:39:45|4477.53
20:39:47|4477.53
20:39:48|4477.53
20:39:48|4477.53
20:39:50|4477.53
20:39:50|4477.53
20:39:52|4477.53
20:39:53|4477.53
20:39:54|4477.53
20:39:55|4477.53
20:39:56|4477.53
20:39:57|4477.53
20:39:58|4477.53
20:39:58|4477.53
20:40:00|4477.53
20:40:01|4477.53
20:40:01|4477.53
20:40:03|4477.53
20:40:03|4477.53
20:40:04|4477.53
20:40:06|4477.53
20:40:07|4478.9
20:40:07|4478.9
20:40:08|4478.9
20:40:10|4480.5
20:40:11|4480.5
20:40:12|4480.5
20:40:12|4480.5
20:40:14|4480.5
20:40:15|4480.5
20:40:16|4480.5
20:40:17|4480.5
20:40:18|4480.5
20:40:20|4480.5
20:40:22|4480.5
20:40:23|4480.5
20:40:23|4480.5
20:40:25|4480.5
20:40:26|4480.5
20:40:27|4480.5
20:40:28|4480.5
20:40:29|4480.5
20:40:30|4480.5
20:40:32|4480.5
20:40:32|4480.5
20:40:33|4480.5
20:40:34|4480.5
20:40:35|4480.5
20:40:37|4480.5
20:40:37|4480.5
20:40:38|4480.5
20:40:39|4480.5
20:40:40|4480.5
20:40:41|4480.5
20:40:42|4480.5
20:40:43|4480.5
20:40:44|4480.5
20:40:45|4480.5
20:40:47|4480.5
20:40:48|4480.5
20:40:49|4480.5
20:40:50|4480.5
20:40:51|4480.5
20:40:52|4480.5
20:40:53|4480.5
20:40:54|4480.5
20:40:55|4480.5
20:40:56|4480.5
20:40:57|4480.5
20:40:58|4480.5
20:40:59|4480.5
20:41:00|4480.5
20:41:01|4476.71
20:41:02|4476.71
20:41:03|4474.75
20:41:04|4474.75
20:41:05|4474.75
20:41:06|4474.75
20:41:07|4474.75
20:41:08|4474.75
20:41:09|4474.75
20:41:10|4474.75
20:41:11|4473.99
20:41:12|4473.99
20:41:13|4475.1
20:41:14|4475.1
20:41:15|4475.1
20:41:16|4475.1
20:41:17|4475.1
20:41:18|4475.1
20:41:19|4476.55
20:41:20|4476.55
20:41:21|4476.55
20:41:23|4476.55
20:41:25|4476.55
20:41:26|4476.55
20:41:27|4478.14
20:41:29|4478.14
20:41:31|4478.14
20:41:33|4478.14
20:41:33|4478.14
20:41:34|4478.14
20:41:35|4478.14
20:41:36|4478.14
20:41:37|4478.14
20:41:38|4478.14
20:41:39|4478.27
20:41:40|4478.27
20:41:41|4478.27
20:41:42|4478.27
20:41:43|4476.36
20:41:45|4476.36
20:41:45|4476.36
20:41:46|4476.36
20:41:47|4476.36
20:41:48|4476.36
20:41:49|4473.45
20:41:50|4473.45
20:41:51|4473.45
20:41:52|4473.45
20:41:53|4473.45
20:41:54|4473.45
20:41:55|4473.45
20:41:56|4473.45
20:41:57|4474.97
20:41:58|4474.97
20:41:59|4474.97
20:42:00|4474.97
20:42:01|4474.97
20:42:02|4474.97
20:42:03|4475.09
20:42:04|4475.09
20:42:05|4474.99
20:42:06|4474.99
20:42:07|4474.99
20:42:08|4474.99
20:42:09|4474.99
20:42:10|4474.99
20:42:11|4474.99
20:42:12|4474.99
20:42:13|4474.99
20:42:14|4474.99
20:42:15|4474.99
20:42:16|4474.99
20:42:17|4474.99
20:42:18|4474.99
20:42:19|4474.99
20:42:20|4474.99
20:42:21|4474.99
20:42:23|4474.99
20:42:25|4474.99
20:42:26|4474.99
20:42:28|4474.99
20:42:29|4474.99
20:42:29|4470.01
20:42:31|4470.01
20:42:32|4470.01
20:42:33|4470.01
20:42:33|4470.01
20:42:34|4470.01
20:42:37|4470.01
20:42:37|4470.01
20:42:38|4470.01
20:42:39|4470.01
20:42:40|4470.01
20:42:41|4470.01
20:42:42|4470.01
20:42:43|4470.01
20:42:44|4470.01
20:42:45|4470.01
20:42:46|4470.01
20:42:47|4470.01
20:42:48|4470.01
20:42:49|4470.01
20:42:50|4470.01
20:42:51|4470.01
20:42:52|4470.01
20:42:54|4470.01
20:42:54|4470.01
20:42:55|4470.01
20:42:56|4469.81
20:42:57|4469.81
20:42:58|4469.81
20:42:59|4469.81
20:43:01|4469.81
20:43:01|4469.81
20:43:02|4469.81
20:43:04|4469.81
20:43:05|4469.81
20:43:05|4469.81
20:43:06|4469.81
20:43:07|4469.81
20:43:08|4469.81
20:43:10|4469.81
20:43:10|4469.81
20:43:11|4469.81
20:43:13|4469.81
20:43:13|4469.81
20:43:14|4469.81
20:43:15|4469.81
20:43:16|4469.81
20:43:17|4469.81
20:43:19|4469.81
20:43:19|4469.81
20:43:21|4469.81
20:43:21|4469.81
20:43:22|4469.81
20:43:25|4469.81
20:43:25|4469.81
20:43:27|4469.81
20:43:28|4469.81
20:43:30|4469.81
20:43:30|4469.81
20:43:31|4469.81
20:43:33|4469.81
20:43:34|4469.81
20:43:36|4469.81
20:43:38|4469.81
20:43:38|4469.81
20:43:40|4469.81
20:43:41|4469.81
20:43:42|4469.81
20:43:43|4469.81
20:43:44|4469.81
20:43:45|4469.81
20:43:46|4469.81
20:43:47|4469.81
20:43:48|4469.81
20:43:48|4469.81
20:43:50|4469.81
20:43:51|4469.81
20:43:52|4469.81
20:43:52|4469.81
20:43:54|4469.81
20:43:54|4469.81
20:43:57|4469.81
20:43:57|4469.81
20:43:59|4469.81
20:44:00|4469.81
20:44:01|4469.81
20:44:01|4469.81
20:44:02|4469.81
20:44:04|4469.81
20:44:04|4469.81
20:44:05|4469.81
20:44:06|4469.81
20:44:07|4469.81
20:44:09|4469.81
20:44:10|4469.81
20:44:11|4469.81
20:44:11|4469.81
20:44:12|4469.81
20:44:13|4469.81
20:44:14|4469.81
20:44:15|4469.81
20:44:17|4469.81
20:44:17|4469.81
20:44:18|4469.81
20:44:19|4472.34
20:44:20|4472.34
20:44:22|4472.34
20:44:22|4472.34
20:44:23|4472.34
20:44:26|4472.34
20:44:27|4472.34
20:44:29|4472.34
20:44:30|4470.27
20:44:31|4470.27
20:44:32|4470.27
20:44:33|4470.27
20:44:34|4470.27
20:44:35|4470.27
20:44:36|4470.27
20:44:37|4470.27
20:44:38|4470.27
20:44:39|4470.27
20:44:40|4470.27
20:44:41|4470.27
20:44:42|4470.27
20:44:43|4470.27
20:44:44|4470.27
20:44:45|4470.27
20:44:46|4470.27
20:44:47|4472.74
20:44:48|4472.74
20:44:49|4472.74
20:44:50|4472.74
20:44:51|4472.74
20:44:52|4472.74
20:44:53|4472.74
20:44:54|4472.74
20:44:55|4472.74
20:44:56|4472.74
20:44:57|4472.74
20:44:58|4472.74
20:44:59|4472.74
20:45:00|4472.74
20:45:01|4472.74
20:45:02|4472.74
20:45:03|4472.74
20:45:05|4472.74
20:45:06|4472.74
20:45:07|4472.74
20:45:08|4472.74
20:45:09|4472.74
20:45:10|4472.74
20:45:11|4472.74
20:45:12|4472.74
20:45:13|4472.74
20:45:14|4472.74
20:45:15|4472.74
20:45:16|4479.49
20:45:17|4479.49
20:45:18|4479.49
20:45:19|4479.49
20:45:21|4479.49
20:45:21|4479.49
20:45:23|4479.49
20:45:23|4478.43
20:45:24|4478.43
20:45:26|4478.43
20:45:28|4478.43
20:45:30|4478.43
20:45:31|4478.43
20:45:31|4478.43
20:45:33|4478.43
20:45:33|4478.43
20:45:35|4478.43
20:45:36|4478.43
20:45:36|4473.81
20:45:38|4473.81
20:45:38|4473.81
20:45:41|4473.81
20:45:42|4473.81
20:45:44|4473.81
20:45:44|4473.81
20:45:45|4473.81
20:45:46|4473.81
20:45:47|4470.68
20:45:48|4472.44
20:45:50|4472.44
20:45:50|4472.44
20:45:51|4472.44
20:45:52|4472.66
20:45:53|4472.66
20:45:54|4472.66
20:45:55|4472.66
20:45:56|4472.66
20:45:57|4472.66
20:45:58|4472.66
20:45:59|4472.66
20:46:00|4472.66
20:46:01|4472.66
20:46:02|4472.66
20:46:03|4472.66
20:46:05|4472.66
20:46:05|4472.66
20:46:06|4472.66
20:46:07|4472.66
20:46:08|4472.66
20:46:09|4472.66
20:46:11|4472.66
20:46:11|4472.66
20:46:12|4472.66
20:46:13|4472.66
20:46:15|4472.66
20:46:16|4472.66
20:46:17|4472.66
20:46:18|4472.66
20:46:18|4472.66
20:46:20|4472.66
20:46:21|4472.66
20:46:21|4472.66
20:46:23|4472.66
20:46:24|4472.66
20:46:24|4472.66
20:46:26|4472.66
20:46:26|4472.66
20:46:29|4472.66
20:46:30|4472.66
20:46:32|4472.66
20:46:33|4472.66
20:46:34|4472.66
20:46:35|4472.66
20:46:36|4472.66
20:46:38|4472.66
20:46:38|4472.66
20:46:40|4472.66
20:46:40|4472.66
20:46:42|4472.66
20:46:43|4472.66
20:46:43|4472.66
20:46:44|4472.66
20:46:45|4472.66
20:46:46|4472.66
20:46:48|4472.66
20:46:48|4472.66
20:46:50|4472.66
20:46:51|4472.66
20:46:51|4477.19
20:46:52|4477.19
20:46:53|4477.19
20:46:55|4477.19
20:46:55|4474.58
20:46:57|4474.58
20:46:57|4474.58
20:46:59|4474.58
20:47:00|4474.58
20:47:01|4474.58
20:47:02|4474.58
20:47:03|4474.58
20:47:04|4474.58
20:47:05|4474.58
20:47:06|4474.58
20:47:07|4474.58
20:47:08|4474.58
20:47:09|4478.22
20:47:10|4478.22
20:47:11|4478.22
20:47:12|4478.22
20:47:13|4478.22
20:47:14|4478.22
20:47:15|4478.22
20:47:16|4476.85
20:47:17|4476.85
20:47:18|4478.59
20:47:19|4478.59
20:47:20|4478.59
20:47:21|4478.59
20:47:23|4478.59
20:47:23|4480.5
20:47:24|4480.5
20:47:26|4481.04
20:47:26|4481.04
20:47:28|4481.04
20:47:29|4481.04
20:47:31|4481.98
20:47:32|4481.98
20:47:33|4481.51
20:47:34|4481.51
20:47:35|4481.51
20:47:37|4481.51
20:47:37|4481.51
20:47:39|4481.51
20:47:40|4481.51
20:47:41|4481.51
20:47:42|4481.51
20:47:44|4481.51
20:47:45|4481.51
20:47:45|4481.51
20:47:47|4481.51
20:47:48|4483.31
20:47:49|4483.31
20:47:50|4483.31
20:47:51|4482.58
20:47:52|4482.68
20:47:53|4482.68
20:47:53|4482.68
20:47:55|4482.68
20:47:57|4482.68
20:47:57|4482.68
20:47:59|4482.68
20:47:59|4482.64
20:48:01|4483.6
20:48:02|4484.78
20:48:02|4485.97
20:48:05|4485.97
20:48:05|4485.97
20:48:06|4485.97
20:48:07|4485.97
20:48:09|4485.97
20:48:10|4485.97
20:48:11|4485.97
20:48:12|4485.97
20:48:13|4485.97
20:48:14|4485.97
20:48:15|4485.97
20:48:16|4485.97
20:48:17|4485.97
20:48:18|4485.97
20:48:19|4485.97
20:48:20|4486.78
20:48:21|4486.78
20:48:22|4487.58
20:48:23|4487.58
20:48:24|4489.
20:48:26|4489.
20:48:26|4489.
20:48:28|4489.
20:48:30|4489.97
20:48:32|4489.97
20:48:32|4490.2
20:48:33|4490.2
20:48:35|4489.97
20:48:37|4489.97
20:48:38|4491.59
20:48:39|4488.46
20:48:40|4488.46
20:48:41|4488.46
20:48:42|4488.46
20:48:43|4488.46
20:48:44|4488.46
20:48:45|4488.46
20:48:46|4488.46
20:48:47|4488.46
20:48:49|4488.46
20:48:50|4486.57
20:48:51|4486.57
20:48:52|4485.97
20:48:53|4485.97
20:48:54|4485.97
20:48:55|4485.97
20:48:56|4485.97
20:48:57|4485.97
20:48:58|4485.97
20:48:59|4485.97
20:49:00|4485.97
20:49:01|4485.97
20:49:02|4485.97
20:49:03|4485.97
20:49:04|4485.97
20:49:05|4485.97
20:49:06|4485.97
20:49:07|4485.97
20:49:08|4485.97
20:49:09|4485.97
20:49:10|4485.97
20:49:11|4485.97
20:49:12|4485.97
20:49:13|4485.97
20:49:14|4485.97
20:49:15|4485.97
20:49:16|4485.97
20:49:17|4485.97
20:49:18|4485.97
20:49:19|4485.97
20:49:20|4485.97
20:49:21|4485.97
20:49:22|4485.97
20:49:24|4485.97
20:49:25|4485.97
20:49:26|4485.97
20:49:26|4485.97
20:49:29|4485.97
20:49:31|4488.2
20:49:32|4488.2
20:49:33|4488.2
20:49:34|4488.2
20:49:35|4488.2
20:49:36|4488.2
20:49:37|4488.2
20:49:38|4488.2
20:49:39|4488.2
20:49:40|4488.2
20:49:41|4488.2
20:49:42|4488.2
20:49:43|4488.2
20:49:44|4488.2
20:49:45|4488.2
20:49:46|4488.2
20:49:47|4488.2
20:49:48|4488.2
20:49:49|4488.2
20:49:50|4488.2
20:49:51|4488.2
20:49:52|4488.2
20:49:53|4488.2
20:49:54|4488.2
20:49:55|4488.2
20:49:56|4488.2
20:49:58|4488.2
20:49:59|4488.2
20:50:00|4488.2
20:50:01|4488.2
20:50:01|4488.2
20:50:03|4488.81
20:50:04|4488.81
20:50:05|4488.81
20:50:06|4488.81
20:50:07|4488.81
20:50:08|4488.81
20:50:09|4488.81
20:50:09|4488.81
20:50:11|4488.81
20:50:12|4488.81
20:50:12|4488.81
20:50:14|4488.81
20:50:15|4488.81
20:50:16|4488.81
20:50:16|4488.81
20:50:18|4488.81
20:50:18|4488.81
20:50:20|4488.81
20:50:21|4488.81
20:50:22|4488.81
20:50:22|4488.81
20:50:24|4488.81
20:50:24|4488.81
20:50:26|4488.81
20:50:27|4488.81
20:50:27|4488.81
20:50:29|4488.81
20:50:29|4488.81
20:50:30|4488.81
20:50:33|4488.81
20:50:34|4488.81
20:50:35|4488.81
20:50:37|4481.75
20:50:37|4481.75
20:50:38|4481.75
20:50:40|4481.75
20:50:41|4481.75
20:50:42|4481.75
20:50:44|4481.75
20:50:45|4481.75
20:50:47|4481.75
20:50:47|4484.25
20:50:49|4484.25
20:50:50|4484.25
20:50:51|4484.25
20:50:52|4484.25
20:50:52|4484.25
20:50:54|4484.25
20:50:55|4484.25
20:50:55|4484.25
20:50:57|4484.25
20:50:58|4484.25
20:50:59|4484.25
20:51:00|4484.25
20:51:01|4484.25
20:51:01|4484.25
20:51:03|4484.25
20:51:05|4484.25
20:51:05|4489.08
20:51:06|4490.13
20:51:07|4490.13
20:51:08|4492.16
20:51:09|4492.16
20:51:10|4492.16
20:51:11|4492.16
20:51:12|4492.16
20:51:13|4492.16
20:51:14|4492.16
20:51:15|4492.16
20:51:16|4492.16
20:51:18|4492.16
20:51:18|4492.16
20:51:19|4492.16
20:51:20|4492.16
20:51:21|4492.16
20:51:22|4492.16
20:51:23|4492.16
20:51:24|4492.16
20:51:25|4492.16
20:51:26|4492.16
20:51:27|4492.16
20:51:28|4492.16
20:51:29|4492.16
20:51:30|4492.16
20:51:32|4492.16
20:51:33|4492.16
20:51:34|4492.16
20:51:35|4492.16
20:51:36|4492.16
20:51:38|4492.16
20:51:39|4492.16
20:51:40|4492.16
20:51:42|4489.76
20:51:43|4489.76
20:51:44|4489.76
20:51:45|4489.76
20:51:46|4489.76
20:51:48|4489.76
20:51:48|4489.76
20:51:50|4489.76
20:51:51|4489.76
20:51:52|4489.76
20:51:53|4489.76
20:51:53|4489.76
20:51:55|4489.76
20:51:56|4489.76
20:51:56|4489.76
20:51:58|4489.76
20:51:59|4489.76
20:51:59|4489.76
20:52:00|4489.76
20:52:01|4489.76
20:52:03|4489.76
20:52:03|4489.76
20:52:04|4489.76
20:52:05|4489.76
20:52:06|4489.76
20:52:07|4489.76
20:52:08|4489.76
20:52:09|4489.76
20:52:12|4489.76
20:52:12|4489.76
20:52:13|4493.27
20:52:14|4493.27
20:52:15|4493.27
20:52:16|4493.27
20:52:17|4493.27
20:52:18|4493.27
20:52:19|4493.27
20:52:21|4493.27
20:52:22|4493.27
20:52:23|4493.27
20:52:23|4493.27
20:52:24|4493.27
20:52:25|4493.27
20:52:26|4493.27
20:52:27|4493.27
20:52:28|4493.27
20:52:29|4493.27
20:52:30|4493.27
20:52:31|4493.27
20:52:33|4493.27
20:52:35|4493.27
20:52:36|4493.27
20:52:37|4493.27
20:52:38|4493.27
20:52:40|4493.27
20:52:42|4493.27
20:52:42|4493.27
20:52:43|4493.27
20:52:45|4493.27
20:52:46|4493.27
20:52:47|4493.27
20:52:48|4493.27
20:52:49|4493.27
20:52:50|4493.27
20:52:51|4493.27
20:52:52|4493.27
20:52:53|4493.27
20:52:54|4493.27
20:52:55|4493.27
20:52:56|4493.27
20:52:57|4493.27
20:52:58|4493.27
20:52:58|4493.27
20:53:00|4493.27
20:53:01|4493.27
20:53:02|4493.27
20:53:03|4493.27
20:53:03|4493.27
20:53:05|4493.27
20:53:05|4493.27
20:53:07|4493.27
20:53:08|4493.27
20:53:08|4493.27
20:53:10|4493.27
20:53:11|4493.27
20:53:12|4493.27
20:53:13|4493.27
20:53:13|4493.27
20:53:15|4493.27
20:53:15|4493.27
20:53:17|4493.27
20:53:17|4493.27
20:53:19|4493.27
20:53:20|4493.27
20:53:21|4493.27
20:53:21|4493.27
20:53:23|4493.27
20:53:24|4493.27
20:53:25|4493.27
20:53:26|4493.27
20:53:27|4493.27
20:53:27|4493.27
20:53:29|4493.27
20:53:30|4493.27
20:53:31|4493.27
20:53:32|4493.27
20:53:33|4493.27
20:53:33|4493.27
20:53:35|4493.27
20:53:36|4493.27
20:53:36|4493.27
20:53:39|4493.27
20:53:40|4493.27
20:53:41|4493.27
20:53:42|4493.27
20:53:43|4493.27
20:53:44|4493.27
20:53:45|4493.27
20:53:46|4493.27
20:53:47|4493.27
20:53:48|4493.27
20:53:49|4493.27
20:53:50|4493.27
20:53:51|4493.27
20:53:52|4493.27
20:53:53|4493.27
20:53:54|4493.27
20:53:55|4493.27
20:53:56|4493.27
20:53:57|4493.27
20:53:58|4493.27
20:53:59|4493.27
20:54:00|4493.27
20:54:01|4493.27
20:54:02|4493.27
20:54:03|4493.27
20:54:04|4493.27
20:54:05|4493.27
20:54:06|4493.27
20:54:07|4495.
20:54:08|4495.
20:54:09|4495.
20:54:10|4495.
20:54:11|4495.
20:54:12|4495.
20:54:13|4495.
20:54:14|4495.
20:54:16|4495.
20:54:17|4495.
20:54:18|4495.7
20:54:19|4495.7
20:54:20|4495.7
20:54:21|4495.7
20:54:22|4495.7
20:54:23|4495.7
20:54:24|4495.7
20:54:25|4495.44
20:54:26|4495.33
20:54:27|4495.33
20:54:28|4495.33
20:54:30|4495.33
20:54:31|4495.33
20:54:32|4495.33
20:54:33|4495.33
20:54:33|4493.9
20:54:36|4493.9
20:54:37|4493.9
20:54:38|4493.9
20:54:40|4493.9
20:54:40|4490.86
20:54:42|4490.86
20:54:43|4490.86
20:54:44|4490.86
20:54:45|4490.5
20:54:46|4490.5
20:54:47|4490.5
20:54:47|4490.5
20:54:49|4490.5
20:54:49|4490.5
20:54:51|4490.5
20:54:51|4490.5
20:54:52|4490.5
20:54:54|4490.13
20:54:54|4491.04
20:54:56|4491.04
20:54:57|4491.04
20:54:57|4491.04
20:54:58|4491.04
20:55:00|4491.04
20:55:00|4491.04
20:55:02|4492.22
20:55:03|4492.22
20:55:04|4492.47
20:55:05|4492.47
20:55:06|4492.47
20:55:06|4492.47
20:55:07|4492.47
20:55:08|4492.47
20:55:09|4492.47
20:55:10|4492.47
20:55:12|4492.47
20:55:13|4492.47
20:55:13|4492.47
20:55:14|4492.47
20:55:15|4489.45
20:55:17|4489.45
20:55:17|4489.45
20:55:18|4489.45
20:55:19|4489.45
20:55:20|4491.69
20:55:21|4491.69
20:55:22|4491.69
20:55:23|4491.69
20:55:24|4491.69
20:55:25|4491.69
20:55:26|4491.69
20:55:27|4491.69
20:55:28|4491.69
20:55:29|4491.69
20:55:30|4491.69
20:55:31|4491.69
20:55:32|4490.
20:55:33|4489.99
20:55:34|4489.99
20:55:37|4489.99
20:55:38|4489.99
20:55:38|4489.99
20:55:40|4489.99
20:55:41|4489.99
20:55:42|4489.99
20:55:44|4489.99
20:55:45|4489.99
20:55:46|4489.99
20:55:47|4489.99
20:55:48|4489.99
20:55:49|4489.99
20:55:50|4489.99
20:55:51|4489.99
20:55:53|4489.99
20:55:54|4489.99
20:55:54|4489.99
20:55:56|4489.99
20:55:57|4489.99
20:55:58|4489.99
20:55:59|4489.99
20:56:00|4489.99
20:56:00|4489.99
20:56:02|4489.99
20:56:03|4489.99
20:56:04|4489.99
20:56:04|4489.99
20:56:06|4489.99
20:56:07|4489.99
20:56:08|4489.99
20:56:09|4489.99
20:56:10|4489.99
20:56:10|4494.11
20:56:12|4494.11
20:56:13|4494.11
20:56:14|4494.11
20:56:14|4494.11
20:56:15|4494.11
20:56:17|4494.81
20:56:18|4494.81
20:56:19|4494.81
20:56:20|4494.81
20:56:21|4499.91
20:56:22|4499.91
20:56:22|4499.91
20:56:24|4499.91
20:56:25|4499.91
20:56:25|4497.09
20:56:26|4497.02
20:56:28|4497.02
20:56:29|4497.02
20:56:30|4497.02
20:56:31|4496.83
20:56:32|4496.83
20:56:33|4496.83
20:56:35|4496.83
20:56:36|4496.83
20:56:38|4496.83
20:56:39|4496.83
20:56:39|4496.83
20:56:41|4496.83
20:56:42|4496.83
20:56:42|4496.83
20:56:44|4496.83
20:56:45|4496.83
20:56:45|4496.83
20:56:47|4496.83
20:56:48|4496.83
20:56:49|4496.83
20:56:50|4496.83
20:56:51|4496.83
20:56:53|4496.83
20:56:54|4496.83
20:56:55|4496.83
20:56:56|4496.83
20:56:57|4496.83
20:56:58|4496.83
20:56:59|4496.83
20:57:00|4496.83
20:57:01|4496.83
20:57:02|4496.83
20:57:03|4496.83
20:57:04|4496.83
20:57:05|4496.83
20:57:06|4496.83
20:57:07|4496.83
20:57:08|4496.83
20:57:09|4496.83
20:57:10|4496.83
20:57:11|4496.83
20:57:12|4496.83
20:57:13|4496.83
20:57:14|4496.83
20:57:15|4496.83
20:57:16|4496.83
20:57:17|4496.83
20:57:18|4496.83
20:57:19|4496.83
20:57:20|4496.83
20:57:21|4496.83
20:57:22|4496.83
20:57:23|4496.83
20:57:24|4496.83
20:57:25|4496.83
20:57:26|4496.83
20:57:27|4496.83
20:57:28|4496.83
20:57:29|4496.83
20:57:30|4496.83
20:57:31|4496.83
20:57:32|4496.83
20:57:33|4496.83
20:57:34|4496.83
20:57:35|4496.83
20:57:36|4496.83
20:57:37|4496.83
20:57:39|4496.83
20:57:40|4496.83
20:57:41|4496.83
20:57:42|4496.29
20:57:43|4496.29
20:57:44|4496.29
20:57:45|4496.29
20:57:46|4496.29
20:57:47|4496.9
20:57:48|4496.9
20:57:49|4496.9
20:57:51|4496.9
20:57:52|4496.9
20:57:52|4496.9
20:57:54|4496.9
20:57:55|4496.9
20:57:57|4496.9
20:57:58|4496.9
20:57:59|4496.9
20:57:59|4496.9
20:58:01|4496.9
20:58:03|4496.9
20:58:04|4496.9
20:58:05|4496.9
20:58:05|4496.9
20:58:06|4496.9
20:58:08|4496.9
20:58:09|4496.9
20:58:09|4496.9
20:58:11|4496.9
20:58:11|4496.9
20:58:12|4496.9
20:58:14|4496.9
20:58:15|4496.9
20:58:15|4496.9
20:58:16|4496.9
20:58:17|4496.9
20:58:18|4496.9
20:58:19|4496.9
20:58:20|4496.83
20:58:21|4496.83
20:58:22|4496.83
20:58:23|4496.83
20:58:25|4496.83
20:58:25|4496.83
20:58:26|4496.83
20:58:28|4496.83
20:58:28|4496.83
20:58:30|4496.83
20:58:32|4496.83
20:58:32|4496.83
20:58:33|4495.3
20:58:34|4495.3
20:58:35|4495.3
20:58:36|4495.3
20:58:37|4495.3
20:58:38|4495.3
20:58:40|4496.29
20:58:41|4496.29
20:58:43|4496.29
20:58:44|4496.29
20:58:45|4496.29
20:58:47|4496.29
20:58:47|4496.29
20:58:49|4493.95
20:58:50|4493.95
20:58:51|4493.95
20:58:52|4492.84
20:58:53|4490.47
20:58:55|4490.47
20:58:57|4490.47
20:58:57|4490.47
20:58:59|4490.47
20:59:00|4490.47
20:59:01|4490.47
20:59:02|4490.47
20:59:03|4490.47
20:59:04|4490.47
20:59:05|4490.47
20:59:06|4490.47
20:59:07|4490.47
20:59:08|4490.47
20:59:09|4490.47
20:59:10|4490.47
20:59:12|4490.47
20:59:12|4490.47
20:59:13|4490.47
20:59:14|4490.47
20:59:15|4490.47
20:59:16|4490.47
20:59:17|4490.47
20:59:18|4490.47
20:59:19|4490.47
20:59:20|4490.47
20:59:21|4490.47
20:59:22|4490.47
20:59:23|4490.47
20:59:24|4490.47
20:59:25|4490.47
20:59:26|4489.34
20:59:27|4489.34
20:59:29|4489.34
20:59:29|4489.34
20:59:31|4489.34
20:59:31|4488.2
20:59:32|4488.2
20:59:33|4488.2
20:59:34|4488.2
20:59:35|4488.2
20:59:37|4488.2
20:59:37|4488.2
20:59:38|4488.2
20:59:41|4488.2
20:59:42|4488.2
20:59:43|4488.2
20:59:44|4488.2
20:59:46|4488.2
20:59:46|4488.2
20:59:48|4488.2
20:59:50|4488.2
20:59:50|4488.2
20:59:51|4488.2
20:59:52|4488.2
20:59:53|4488.2
20:59:54|4488.2
20:59:56|4488.2
20:59:56|4488.2
20:59:58|4488.2
20:59:58|4485.59
20:59:59|4485.59
21:00:00|4485.59
21:00:02|4486.97
21:00:04|4486.97
21:00:04|4486.97
21:00:05|4486.97
21:00:06|4486.97
21:00:07|4486.97
21:00:08|4486.97
21:00:10|4486.97
21:00:10|4486.97
21:00:12|4486.97
21:00:12|4486.97
21:00:13|4486.97
21:00:14|4486.97
21:00:15|4486.97
21:00:16|4486.97
21:00:18|4486.97
21:00:20|4486.97
21:00:20|4486.97
21:00:21|4486.97
21:00:22|4486.97
21:00:23|4486.97
21:00:24|4486.97
21:00:25|4486.97
21:00:26|4486.97
21:00:27|4486.97
21:00:28|4486.97
21:00:29|4486.97
21:00:30|4486.97
21:00:31|4486.97
21:00:32|4486.97
21:00:33|4486.97
21:00:34|4486.97
21:00:35|4486.97
21:00:36|4486.97
21:00:37|4486.97
21:00:38|4486.97
21:00:39|4486.97
21:00:41|4486.97
21:00:43|4486.97
21:00:45|4486.97
21:00:46|4486.97
21:00:47|4486.97
21:00:47|4486.97
21:00:48|4486.97
21:00:49|4486.97
21:00:51|4489.47
21:00:53|4491.39
21:00:54|4490.29
21:00:55|4490.29
21:00:56|4490.29
21:00:57|4490.29
21:00:57|4490.29
21:00:58|4490.29
21:01:00|4490.29
21:01:00|4490.29
21:01:02|4490.29
21:01:03|4490.29
21:01:03|4488.56
21:01:04|4488.56
21:01:05|4488.56
21:01:07|4488.56
21:01:07|4488.56
21:01:08|4488.56
21:01:10|4489.06
21:01:10|4489.06
21:01:11|4489.06
21:01:12|4489.06
21:01:14|4489.06
21:01:14|4489.06
21:01:15|4489.06
21:01:16|4489.06
21:01:17|4489.06
21:01:19|4489.06
21:01:20|4491.83
21:01:20|4491.83
21:01:21|4491.83
21:01:23|4491.83
21:01:23|4491.83
21:01:24|4491.83
21:01:25|4491.83
21:01:26|4491.83
21:01:27|4491.83
21:01:28|4491.83
21:01:29|4491.83
21:01:30|4491.83
21:01:31|4491.83
21:01:33|4490.99
21:01:33|4490.99
21:01:34|4490.99
21:01:35|4490.99
21:01:36|4490.99
21:01:37|4490.99
21:01:38|4490.99
21:01:39|4490.99
21:01:40|4490.99
21:01:43|4490.99
21:01:44|4490.99
21:01:45|4490.99
21:01:46|4490.99
21:01:47|4490.99
21:01:48|4490.99
21:01:49|4490.99
21:01:51|4490.99
21:01:52|4490.99
21:01:52|4490.99
21:01:54|4490.99
21:01:55|4490.99
21:01:56|4490.99
21:01:57|4490.99
21:01:58|4490.99
21:01:59|4490.99
21:02:00|4490.99
21:02:01|4490.99
21:02:02|4490.99
21:02:03|4490.85
21:02:05|4492.
21:02:06|4492.
21:02:07|4492.
21:02:08|4492.
21:02:09|4492.
21:02:10|4492.71
21:02:11|4494.55
21:02:12|4494.55
21:02:13|4495.09
21:02:14|4495.09
21:02:15|4495.09
21:02:16|4496.83
21:02:17|4495.51
21:02:18|4495.51
21:02:19|4495.51
21:02:20|4495.51
21:02:21|4495.51
21:02:22|4495.51
21:02:23|4495.51
21:02:24|4495.51
21:02:25|4495.51
21:02:26|4495.51
21:02:27|4495.51
21:02:28|4495.51
21:02:29|4495.51
21:02:30|4495.51
21:02:31|4495.51
21:02:32|4495.51
21:02:33|4495.51
21:02:34|4495.51
21:02:35|4495.51
21:02:36|4495.51
21:02:37|4497.36
21:02:38|4497.36
21:02:39|4497.36
21:02:40|4497.36
21:02:41|4497.36
21:02:42|4497.36
21:02:44|4497.36
21:02:45|4497.36
21:02:47|4497.93
21:02:47|4497.93
21:02:49|4497.93
21:02:50|4497.93
21:02:51|4497.93
21:02:52|4497.93
21:02:53|4497.93
21:02:54|4497.93
21:02:55|4497.93
21:02:57|4497.93
21:02:58|4497.93
21:02:58|4497.93
21:02:59|4497.93
21:03:00|4497.93
21:03:01|4497.93
21:03:02|4497.93
21:03:03|4497.93
21:03:04|4497.93
21:03:05|4497.93
21:03:06|4497.93
21:03:07|4497.93
21:03:08|4497.93
21:03:09|4501.43
21:03:10|4501.43
21:03:12|4501.43
21:03:13|4501.43
21:03:14|4501.43
21:03:15|4501.43
21:03:16|4501.43
21:03:17|4501.43
21:03:18|4501.43
21:03:19|4501.43
21:03:20|4501.43
21:03:21|4501.43
21:03:22|4501.43
21:03:23|4501.43
21:03:24|4501.43
21:03:25|4501.43
21:03:26|4501.43
21:03:27|4501.43
21:03:28|4501.43
21:03:29|4498.72
21:03:30|4498.72
21:03:31|4498.72
21:03:32|4498.72
21:03:33|4498.72
21:03:34|4497.07
21:03:35|4497.07
21:03:36|4497.07
21:03:37|4495.89
21:03:39|4495.89
21:03:40|4495.89
21:03:41|4495.89
21:03:42|4495.51
21:03:43|4495.51
21:03:45|4495.51
21:03:47|4492.9
21:03:47|4492.9
21:03:49|4492.07
21:03:50|4492.07
21:03:50|4493.39
21:03:52|4493.39
21:03:53|4493.39
21:03:54|4493.39
21:03:55|4493.39
21:03:56|4493.39
21:03:58|4493.39
21:03:58|4493.39
21:03:59|4493.6
21:04:00|4493.6
21:04:03|4493.6
21:04:03|4493.6
21:04:04|4493.6
21:04:05|4493.6
21:04:06|4493.6
21:04:08|4493.6
21:04:09|4493.81
21:04:10|4493.81
21:04:11|4493.81
21:04:12|4493.81
21:04:13|4493.81
21:04:14|4493.81
21:04:16|4493.81
21:04:17|4493.81
21:04:17|4493.81
21:04:19|4493.81
21:04:20|4493.81
21:04:21|4493.81
21:04:22|4493.81
21:04:23|4493.81
21:04:23|4493.81
21:04:25|4493.81
21:04:26|4493.81
21:04:27|4493.81
21:04:28|4493.81
21:04:29|4493.81
21:04:29|4493.81
21:04:31|4493.81
21:04:31|4493.81
21:04:32|4493.81
21:04:33|4493.81
21:04:35|4493.81
21:04:36|4493.81
21:04:37|4493.81
21:04:38|4493.81
21:04:39|4493.81
21:04:40|4493.81
21:04:41|4493.81
21:04:42|4493.81
21:04:43|4493.81
21:04:43|4493.81
21:04:46|4493.81
21:04:48|4494.27
21:04:50|4494.27
21:04:50|4494.27
21:04:51|4494.27
21:04:52|4494.27
21:04:54|4494.27
21:04:55|4494.27
21:04:56|4494.27
21:04:57|4494.27
21:04:58|4494.27
21:05:00|4494.27
21:05:00|4494.27
21:05:02|4494.27
21:05:03|4494.27
21:05:03|4494.27
21:05:04|4494.27
21:05:06|4494.27
21:05:06|4494.27
21:05:08|4494.27
21:05:08|4494.27
21:05:09|4494.27
21:05:10|4494.27
21:05:11|4494.27
21:05:12|4493.05
21:05:13|4493.05
21:05:14|4493.05
21:05:15|4493.05
21:05:16|4493.05
21:05:17|4493.05
21:05:18|4493.05
21:05:19|4493.05
21:05:20|4493.05
21:05:21|4493.05
21:05:22|4493.05
21:05:23|4493.05
21:05:24|4493.05
21:05:26|4493.05
21:05:27|4493.05
21:05:28|4493.05
21:05:29|4493.05
21:05:30|4493.05
21:05:31|4493.05
21:05:33|4493.05
21:05:34|4495.99
21:05:35|4495.99
21:05:36|4495.99
21:05:37|4495.99
21:05:38|4495.99
21:05:39|4495.74
21:05:40|4495.74
21:05:41|4495.74
21:05:42|4495.74
21:05:43|4495.74
21:05:44|4495.74
21:05:45|4495.74
21:05:46|4495.74
21:05:48|4495.74
21:05:49|4495.74
21:05:50|4495.74
21:05:51|4500.07
21:05:52|4500.07
21:05:53|4500.07
21:05:55|4500.07
21:05:55|4500.07
21:05:56|4500.07
21:05:57|4500.07
21:05:58|4500.07
21:05:59|4500.07
21:06:01|4500.07
21:06:01|4500.07
21:06:02|4500.07
21:06:03|4500.07
21:06:05|4495.67
21:06:05|4495.67
21:06:06|4495.67
21:06:07|4495.67
21:06:08|4495.67
21:06:10|4495.67
21:06:10|4495.67
21:06:12|4495.67
21:06:13|4495.67
21:06:14|4495.67
21:06:15|4495.67
21:06:16|4495.67
21:06:17|4496.49
21:06:18|4496.02
21:06:19|4496.02
21:06:20|4496.02
21:06:21|4496.02
21:06:22|4496.02
21:06:23|4497.43
21:06:24|4497.43
21:06:25|4497.43
21:06:26|4497.43
21:06:27|4497.43
21:06:28|4497.43
21:06:29|4497.43
21:06:30|4495.34
21:06:31|4495.34
21:06:32|4495.34
21:06:33|4495.34
21:06:34|4495.34
21:06:35|4495.34
21:06:36|4495.34
21:06:37|4495.34
21:06:38|4495.34
21:06:39|4495.34
21:06:40|4495.34
21:06:41|4495.34
21:06:42|4495.34
21:06:43|4495.34
21:06:44|4495.34
21:06:45|4495.34
21:06:46|4495.34
21:06:48|4495.34
21:06:50|4495.34
21:06:52|4495.34
21:06:52|4495.34
21:06:54|4495.34
21:06:54|4495.34
21:06:56|4492.67
21:06:56|4492.67
21:06:58|4492.67
21:07:00|4492.67
21:07:00|4492.67
21:07:02|4492.67
21:07:03|4492.67
21:07:03|4492.67
21:07:04|4492.67
21:07:05|4492.67
21:07:06|4492.67
21:07:07|4492.67
21:07:08|4492.67
21:07:09|4492.67
21:07:10|4492.67
21:07:11|4492.67
21:07:13|4492.67
21:07:14|4492.67
21:07:14|4492.67
21:07:15|4492.67
21:07:16|4492.67
21:07:17|4492.67
21:07:18|4492.67
21:07:19|4492.67
21:07:21|4494.04
21:07:22|4494.04
21:07:22|4494.04
21:07:23|4494.04
21:07:25|4494.04
21:07:25|4494.04
21:07:28|4494.04
21:07:28|4494.04
21:07:29|4494.04
21:07:30|4494.04
21:07:31|4494.04
21:07:33|4494.04
21:07:33|4494.04
21:07:34|4494.04
21:07:35|4494.04
21:07:36|4494.04
21:07:37|4494.04
21:07:38|4494.04
21:07:39|4494.04
21:07:40|4494.04
21:07:41|4494.04
21:07:42|4494.04
21:07:43|4494.04
21:07:44|4494.04
21:07:45|4494.04
21:07:46|4492.6
21:07:48|4492.6
21:07:50|4492.6
21:07:51|4492.6
21:07:53|4490.06
21:07:54|4489.15
21:07:54|4489.15
21:07:56|4489.15
21:07:57|4489.15
21:07:58|4489.15
21:07:58|4489.15
21:08:00|4489.15
21:08:01|4489.15
21:08:02|4486.18
21:08:03|4486.18
21:08:04|4485.59
21:08:04|4485.59
21:08:07|4485.59
21:08:07|4485.59
21:08:09|4485.59
21:08:09|4485.59
21:08:11|4485.59
21:08:12|4485.59
21:08:13|4485.59
21:08:13|4485.59
21:08:15|4485.59
21:08:15|4485.59
21:08:16|4485.59
21:08:17|4485.59
21:08:18|4485.59
21:08:19|4485.59
21:08:20|4485.59
21:08:22|4485.59
21:08:22|4485.59
21:08:23|4485.59
21:08:24|4485.59
21:08:26|4485.59
21:08:27|4485.59
21:08:28|4485.59
21:08:28|4485.59
21:08:30|4485.59
21:08:31|4485.59
21:08:32|4485.59
21:08:33|4485.59
21:08:34|4485.59
21:08:35|4485.59
21:08:36|4485.59
21:08:37|4485.59
21:08:38|4487.45
21:08:38|4487.45
21:08:39|4487.45
21:08:41|4487.45
21:08:42|4487.45
21:08:42|4487.45
21:08:44|4487.45
21:08:44|4487.45
21:08:45|4487.45
21:08:47|4487.45
21:08:48|4487.45
21:08:50|4487.45
21:08:51|4487.45
21:08:52|4487.45
21:08:53|4487.45
21:08:54|4487.45
21:08:56|4487.45
21:08:57|4487.45
21:08:58|4487.45
21:08:59|4487.45
21:09:01|4487.45
21:09:01|4487.45
21:09:03|4487.45
21:09:03|4487.45
21:09:04|4487.45
21:09:06|4484.55
21:09:07|4484.55
21:09:07|4484.55
21:09:08|4484.55
21:09:10|4484.55
21:09:10|4484.55
21:09:11|4484.55
21:09:12|4484.55
21:09:14|4482.9
21:09:15|4482.9
21:09:16|4482.9
21:09:16|4482.9
21:09:17|4482.9
21:09:18|4482.9
21:09:19|4482.9
21:09:20|4482.9
21:09:23|4482.87
21:09:23|4482.87
21:09:24|4482.87
21:09:26|4482.87
21:09:26|4482.87
21:09:27|4482.87
21:09:28|4482.87
21:09:30|4482.87
21:09:30|4482.87
21:09:31|4487.12
21:09:32|4487.12
21:09:33|4487.12
21:09:34|4487.12
21:09:35|4487.12
21:09:36|4487.12
21:09:37|4487.12
21:09:38|4487.12
21:09:39|4487.12
21:09:40|4487.12
21:09:41|4482.71
21:09:43|4482.71
21:09:44|4482.71
21:09:45|4482.71
21:09:46|4482.71
21:09:47|4482.71
21:09:48|4482.71
21:09:49|4482.71
21:09:51|4482.71
21:09:53|4482.71
21:09:54|4482.71
21:09:55|4482.71
21:09:56|4482.71
21:09:57|4482.71
21:09:59|4482.71
21:10:00|4482.71
21:10:01|4482.71
21:10:02|4482.71
21:10:03|4482.71
21:10:05|4482.71
21:10:06|4482.71
21:10:06|4482.71
21:10:08|4482.71
21:10:10|4482.71
21:10:10|4482.71
21:10:11|4482.71
21:10:12|4482.71
21:10:13|4482.71
21:10:14|4482.71
21:10:15|4482.71
21:10:16|4482.71
21:10:17|4482.71
21:10:18|4482.71
21:10:20|4482.71
21:10:20|4478.64
21:10:21|4478.64
21:10:22|4478.64
21:10:23|4478.64
21:10:26|4478.64
21:10:26|4478.64
21:10:27|4478.64
21:10:28|4478.64
21:10:29|4478.64
21:10:30|4478.64
21:10:31|4478.64
21:10:32|4478.64
21:10:33|4478.64
21:10:34|4478.64
21:10:35|4478.64
21:10:37|4478.64
21:10:37|4479.03
21:10:38|4479.03
21:10:39|4479.03
21:10:41|4479.03
21:10:41|4479.03
21:10:42|4479.03
21:10:43|4479.03
21:10:44|4479.03
21:10:45|4479.03
21:10:46|4479.03
21:10:47|4479.03
21:10:48|4479.03
21:10:49|4479.03
21:10:50|4479.03
21:10:52|4479.03
21:10:53|4479.92
21:10:54|4479.92
21:10:55|4479.92
21:10:56|4480.68
21:10:58|4480.68
21:10:59|4480.68
21:11:01|4480.68
21:11:02|4480.68
21:11:03|4480.68
21:11:04|4480.68
21:11:05|4480.68
21:11:06|4480.68
21:11:07|4480.68
21:11:08|4480.68
21:11:09|4480.68
21:11:10|4479.19
21:11:11|4479.13
21:11:12|4479.13
21:11:13|4476.95
21:11:14|4476.95
21:11:15|4480.33
21:11:16|4481.84
21:11:17|4481.84
21:11:19|4481.84
21:11:20|4481.84
21:11:21|4481.84
21:11:21|4481.84
21:11:24|4481.84
21:11:24|4481.84
21:11:25|4481.84
21:11:26|4481.84
21:11:27|4481.49
21:11:28|4481.34
21:11:29|4481.34
21:11:30|4481.34
21:11:31|4481.34
21:11:32|4481.34
21:11:33|4481.34
21:11:34|4481.34
21:11:35|4479.47
21:11:37|4479.47
21:11:37|4479.47
21:11:38|4478.93
21:11:39|4478.93
21:11:40|4478.93
21:11:41|4478.93
21:11:42|4478.43
21:11:43|4478.43
21:11:44|4478.43
21:11:45|4478.43
21:11:46|4478.43
21:11:47|4477.58
21:11:48|4478.22
21:11:49|4478.22
21:11:50|4476.57
21:11:52|4475.08
21:11:54|4475.1
21:11:54|4475.1
21:11:56|4475.1
21:11:57|4475.1
21:11:59|4475.1
21:12:00|4475.1
21:12:01|4475.1
21:12:01|4475.1
21:12:02|4475.1
21:12:04|4475.1
21:12:05|4476.32
21:12:05|4476.32
21:12:07|4476.32
21:12:08|4476.32
21:12:08|4476.32
21:12:10|4476.32
21:12:11|4476.32
21:12:12|4476.32
21:12:12|4476.32
21:12:14|4476.32
21:12:15|4476.32
21:12:16|4476.32
21:12:17|4476.32
21:12:18|4476.95
21:12:19|4476.95
21:12:20|4476.95
21:12:21|4476.95
21:12:22|4476.95
21:12:23|4476.95
21:12:24|4476.95
21:12:26|4476.95
21:12:27|4476.95
21:12:27|4476.95
21:12:29|4476.95
21:12:30|4476.95
21:12:30|4476.95
21:12:32|4476.95
21:12:33|4476.95
21:12:35|4476.95
21:12:37|4476.95
21:12:37|4476.95
21:12:38|4476.95
21:12:39|4476.95
21:12:40|4476.95
21:12:41|4476.95
21:12:42|4476.95
21:12:43|4476.95
21:12:44|4482.11
21:12:45|4482.11
21:12:46|4482.11
21:12:47|4482.11
21:12:48|4482.11
21:12:49|4482.11
21:12:50|4482.11
21:12:51|4482.11
21:12:53|4482.11
21:12:55|4482.11
21:12:56|4482.11
21:12:58|4482.78
21:13:00|4482.78
21:13:02|4481.13
21:13:03|4481.13
21:13:03|4481.13
21:13:04|4481.13
21:13:05|4481.13
21:13:07|4481.13
21:13:08|4481.13
21:13:09|4481.13
21:13:10|4481.13
21:13:11|4481.13
21:13:12|4481.13
21:13:13|4481.13
21:13:14|4481.13
21:13:15|4481.13
21:13:16|4481.13
21:13:17|4481.13
21:13:19|4481.71
21:13:20|4482.65
21:13:21|4482.75
21:13:21|4482.7
21:13:23|4482.7
21:13:24|4482.7
21:13:25|4482.7
21:13:26|4482.7
21:13:27|4482.7
21:13:28|4482.7
21:13:29|4482.7
21:13:30|4482.7
21:13:31|4482.7
21:13:32|4482.7
21:13:33|4482.7
21:13:34|4482.7
21:13:35|4482.7
21:13:36|4482.7
21:13:37|4482.7
21:13:38|4482.7
21:13:39|4482.7
21:13:40|4482.7
21:13:41|4482.7
21:13:41|4482.7
21:13:43|4483.01
21:13:44|4482.
21:13:45|4482.
21:13:46|4482.
21:13:47|4482.
21:13:48|4482.
21:13:49|4482.
21:13:50|4482.
21:13:51|4482.
21:13:52|4482.
21:13:53|4482.
21:13:53|4482.
21:13:56|4482.
21:13:57|4482.
21:13:59|4482.
21:14:00|4482.
21:14:01|4482.
21:14:03|4482.
21:14:04|4482.
21:14:05|4482.
21:14:05|4482.
21:14:07|4482.
21:14:07|4482.
21:14:09|4482.
21:14:10|4482.
21:14:11|4482.
21:14:12|4482.
21:14:13|4482.
21:14:14|4482.
21:14:15|4482.
21:14:16|4482.
21:14:17|4482.
21:14:18|4482.
21:14:19|4482.83
21:14:20|4481.27
21:14:21|4476.54
21:14:22|4476.54
21:14:23|4481.26
21:14:24|4479.05
21:14:25|4479.05
21:14:26|4479.05
21:14:27|4479.05
21:14:28|4478.96
21:14:29|4478.96
21:14:30|4478.96
21:14:31|4478.96
21:14:32|4477.81
21:14:33|4477.81
21:14:34|4477.81
21:14:35|4477.81
21:14:36|4478.12
21:14:37|4478.12
21:14:38|4478.12
21:14:39|4478.12
21:14:40|4480.76
21:14:41|4480.76
21:14:42|4478.71
21:14:43|4478.71
21:14:44|4478.71
21:14:45|4478.71
21:14:46|4478.71
21:14:47|4478.71
21:14:48|4478.71
21:14:49|4478.71
21:14:50|4478.71
21:14:51|4478.71
21:14:52|4478.71
21:14:53|4478.71
21:14:54|4478.71
21:14:56|4478.71
21:14:58|4478.71
21:15:00|4478.71
21:15:01|4478.71
21:15:02|4478.71
21:15:03|4478.71
21:15:04|4478.71
21:15:05|4478.71
21:15:07|4478.06
21:15:07|4478.06
21:15:08|4478.06
21:15:09|4478.06
21:15:11|4478.06
21:15:11|4478.06
21:15:12|4478.06
21:15:13|4478.06
21:15:14|4478.06
21:15:15|4479.
21:15:16|4479.
21:15:17|4479.
21:15:18|4479.
21:15:19|4479.
21:15:20|4479.
21:15:21|4479.
21:15:22|4479.
21:15:23|4477.87
21:15:24|4477.31
21:15:25|4477.31
21:15:26|4477.31
21:15:27|4477.31
21:15:28|4477.31
21:15:29|4477.31
21:15:30|4477.31
21:15:32|4477.31
21:15:32|4477.31
21:15:33|4477.31
21:15:34|4477.31
21:15:35|4477.31
21:15:36|4477.31
21:15:37|4477.31
21:15:38|4477.31
21:15:39|4477.31
21:15:40|4477.31
21:15:41|4477.31
21:15:42|4477.31
21:15:43|4477.31
21:15:44|4477.31
21:15:45|4477.31
21:15:46|4477.52
21:15:47|4477.52
21:15:48|4477.52
21:15:49|4477.52
21:15:50|4477.52
21:15:51|4477.52
21:15:52|4477.52
21:15:53|4477.52
21:15:54|4477.52
21:15:56|4477.52
21:15:58|4477.52
21:15:59|4477.52
21:16:00|4477.52
21:16:02|4477.52
21:16:03|4480.63
21:16:04|4480.63
21:16:04|4480.63
21:16:06|4480.63
21:16:07|4480.63
21:16:08|4480.65
21:16:09|4480.65
21:16:10|4480.65
21:16:11|4480.65
21:16:12|4480.65
21:16:13|4480.65
21:16:14|4480.65
21:16:15|4480.65
21:16:16|4480.65
21:16:17|4480.65
21:16:18|4480.65
21:16:19|4480.65
21:16:20|4480.65
21:16:20|4480.65
21:16:21|4480.65
21:16:24|4480.65
21:16:24|4480.65
21:16:25|4480.65
21:16:27|4480.65
21:16:27|4480.65
21:16:28|4480.65
21:16:29|4480.65
21:16:31|4480.65
21:16:32|4480.65
21:16:33|4480.65
21:16:33|4480.65
21:16:35|4480.65
21:16:35|4480.65
21:16:37|4480.65
21:16:38|4480.65
21:16:39|4480.65
21:16:39|4480.65
21:16:41|4480.65
21:16:42|4480.65
21:16:42|4480.65
21:16:43|4480.65
21:16:44|4480.65
21:16:46|4480.65
21:16:47|4480.65
21:16:47|4480.65
21:16:48|4480.65
21:16:49|4480.65
21:16:50|4482.62
21:16:52|4482.62
21:16:52|4482.62
21:16:54|4482.62
21:16:54|4482.62
21:16:55|4482.62
21:16:58|4482.62
21:16:59|4482.62
21:17:00|4482.62
21:17:01|4482.62
21:17:03|4482.62
21:17:04|4482.62
21:17:04|4482.62
21:17:06|4482.62
21:17:07|4482.62
21:17:08|4482.62
21:17:09|4482.62
21:17:10|4482.62
21:17:11|4481.09
21:17:12|4481.09
21:17:13|4481.09
21:17:15|4481.09
21:17:16|4481.09
21:17:16|4481.09
21:17:18|4481.09
21:17:19|4481.09
21:17:19|4481.09
21:17:20|4481.09
21:17:22|4481.09
21:17:23|4481.09
21:17:24|4481.09
21:17:25|4481.09
21:17:26|4481.09
21:17:27|4481.09
21:17:28|4481.09
21:17:28|4477.99
21:17:30|4477.99
21:17:30|4477.99
21:17:32|4477.87
21:17:33|4477.87
21:17:33|4477.87
21:17:35|4477.87
21:17:36|4477.87
21:17:36|4477.87
21:17:37|4477.87
21:17:39|4477.87
21:17:40|4477.87
21:17:42|4477.87
21:17:43|4477.87
21:17:43|4477.87
21:17:44|4477.87
21:17:46|4477.87
21:17:47|4477.87
21:17:48|4477.87
21:17:48|4477.87
21:17:50|4477.87
21:17:50|4477.87
21:17:51|4477.87
21:17:52|4477.87
21:17:53|4477.87
21:17:54|4477.87
21:17:55|4477.87
21:17:57|4477.87
21:17:59|4477.87
21:18:00|4477.87
21:18:02|4477.87
21:18:03|4477.87
21:18:04|4477.87
21:18:05|4477.87
21:18:06|4477.87
21:18:06|4477.87
21:18:08|4477.87
21:18:10|4477.87
21:18:11|4476.61
21:18:13|4476.75
21:18:13|4478.14
21:18:14|4478.14
21:18:15|4478.14
21:18:16|4478.14
21:18:17|4478.14
21:18:18|4478.14
21:18:19|4478.14
21:18:20|4478.14
21:18:21|4478.14
21:18:22|4478.14
21:18:23|4478.14
21:18:24|4478.14
21:18:25|4478.14
21:18:26|4478.14
21:18:27|4478.14
21:18:28|4478.14
21:18:29|4478.14
21:18:30|4478.14
21:18:32|4478.14
21:18:32|4478.14
21:18:34|4478.14
21:18:34|4478.14
21:18:36|4478.14
21:18:36|4473.71
21:18:37|4473.71
21:18:38|4473.71
21:18:39|4473.71
21:18:40|4473.71
21:18:41|4473.71
21:18:42|4470.9
21:18:43|4470.9
21:18:45|4472.04
21:18:45|4472.04
21:18:46|4471.03
21:18:47|4471.03
21:18:48|4469.81
21:18:49|4469.81
21:18:50|4469.26
21:18:51|4469.26
21:18:53|4469.26
21:18:53|4469.26
21:18:55|4469.26
21:18:55|4469.26
21:18:56|4469.26
21:18:57|4469.26
21:18:58|4469.26
21:19:01|4469.26
21:19:01|4469.26
21:19:03|4469.26
21:19:03|4470.09
21:19:05|4470.34
21:19:05|4470.78
21:19:07|4470.78
21:19:07|4470.78
21:19:08|4470.78
21:19:09|4470.78
21:19:10|4470.78
21:19:11|4470.78
21:19:12|4470.78
21:19:13|4470.78
21:19:15|4472.95
21:19:16|4472.95
21:19:17|4473.45
21:19:18|4473.45
21:19:19|4473.45
21:19:19|4473.45
21:19:20|4473.45
21:19:21|4473.45
21:19:22|4473.45
21:19:23|4473.45
21:19:24|4473.45
21:19:25|4473.45
21:19:26|4473.45
21:19:27|4473.45
21:19:28|4473.45
21:19:30|4473.45
21:19:30|4473.45
21:19:31|4473.45
21:19:32|4473.45
21:19:33|4473.45
21:19:34|4473.45
21:19:35|4473.45
21:19:36|4473.45
21:19:37|4473.45
21:19:39|4473.45
21:19:39|4473.45
21:19:41|4473.45
21:19:42|4473.45
21:19:42|4473.45
21:19:43|4473.45
21:19:45|4473.45
21:19:45|4473.45
21:19:46|4473.45
21:19:47|4473.45
21:19:48|4473.45
21:19:49|4473.45
21:19:50|4473.45
21:19:51|4473.45
21:19:52|4473.45
21:19:54|4473.45
21:19:54|4473.45
21:19:55|4473.45
21:19:56|4473.45
21:19:57|4473.45
21:19:58|4473.45
21:20:01|4473.45
21:20:02|4473.45
21:20:03|4473.45
21:20:05|4473.45
21:20:06|4473.45
21:20:07|4473.45
21:20:08|4473.45
21:20:09|4473.45
21:20:10|4473.45
21:20:11|4473.45
21:20:12|4473.45
21:20:13|4473.45
21:20:14|4473.45
21:20:15|4473.45
21:20:16|4473.45
21:20:17|4473.45
21:20:18|4473.45
21:20:19|4473.45
21:20:20|4473.45
21:20:21|4473.45
21:20:22|4473.45
21:20:23|4473.45
21:20:24|4473.45
21:20:25|4473.45
21:20:26|4473.45
21:20:27|4473.45
21:20:28|4473.45
21:20:29|4473.45
21:20:30|4473.45
21:20:31|4473.45
21:20:32|4473.45
21:20:33|4473.45
21:20:34|4473.45
21:20:35|4473.45
21:20:36|4473.45
21:20:37|4473.45
21:20:38|4473.45
21:20:39|4473.45
21:20:40|4473.45
21:20:41|4473.45
21:20:42|4473.45
21:20:43|4473.45
21:20:44|4473.45
21:20:45|4473.45
21:20:46|4473.45
21:20:47|4473.68
21:20:48|4473.68
21:20:49|4473.68
21:20:50|4473.68
21:20:51|4473.68
21:20:52|4473.68
21:20:53|4473.68
21:20:54|4473.68
21:20:55|4473.68
21:20:56|4473.68
21:20:57|4473.68
21:20:58|4473.68
21:20:59|4473.68
21:21:00|4473.68
21:21:01|4473.68
21:21:03|4473.68
21:21:04|4473.68
21:21:05|4473.68
21:21:07|4473.68
21:21:09|4473.68
21:21:09|4473.68
21:21:10|4473.68
21:21:13|4473.68
21:21:13|4473.68
21:21:15|4476.33
21:21:17|4476.33
21:21:18|4476.33
21:21:19|4476.33
21:21:20|4476.33
21:21:21|4476.33
21:21:22|4474.07
21:21:23|4474.07
21:21:24|4474.07
21:21:25|4474.07
21:21:26|4474.07
21:21:27|4474.07
21:21:28|4474.07
21:21:29|4474.07
21:21:30|4474.07
21:21:31|4474.07
21:21:32|4474.07
21:21:33|4474.07
21:21:34|4474.07
21:21:34|4474.07
21:21:36|4474.07
21:21:37|4473.94
21:21:38|4473.94
21:21:39|4473.94
21:21:40|4473.94
21:21:41|4473.94
21:21:42|4473.94
21:21:43|4473.94
21:21:44|4473.94
21:21:45|4473.94
21:21:45|4473.94
21:21:47|4473.94
21:21:47|4473.94
21:21:48|4473.94
21:21:50|4473.94
21:21:51|4473.94
21:21:52|4473.94
21:21:53|4473.94
21:21:54|4473.94
21:21:55|4473.94
21:21:55|4473.94
21:21:57|4473.94
21:21:57|4473.94
21:21:58|4473.94
21:21:59|4473.94
21:22:01|4475.55
21:22:03|4475.55
21:22:05|4475.55
21:22:07|4475.55
21:22:08|4475.55
21:22:09|4475.55
21:22:09|4475.55
21:22:12|4475.55
21:22:13|4481.45
21:22:14|4481.45
21:22:15|4481.45
21:22:16|4481.45
21:22:17|4481.45
21:22:18|4481.45
21:22:19|4481.45
21:22:20|4481.45
21:22:21|4481.45
21:22:22|4481.45
21:22:23|4481.45
21:22:24|4481.45
21:22:25|4481.45
21:22:26|4481.45
21:22:27|4481.45
21:22:28|4481.45
21:22:29|4481.45
21:22:30|4481.45
21:22:31|4481.45
21:22:33|4481.45
21:22:33|4481.45
21:22:35|4481.93
21:22:36|4481.93
21:22:37|4481.93
21:22:38|4481.93
21:22:38|4481.93
21:22:40|4481.93
21:22:40|4481.93
21:22:43|4481.93
21:22:43|4481.93
21:22:45|4481.93
21:22:45|4481.93
21:22:47|4481.93
21:22:47|4481.93
21:22:49|4481.93
21:22:50|4481.93
21:22:50|4481.93
21:22:51|4481.93
21:22:52|4481.93
21:22:54|4481.93
21:22:55|4481.93
21:22:56|4481.93
21:22:56|4481.93
21:22:58|4481.93
21:22:59|4481.93
21:23:00|4481.93
21:23:01|4482.47
21:23:02|4482.47
21:23:04|4482.88
21:23:06|4482.88
21:23:07|4482.88
21:23:09|4481.93
21:23:09|4481.93
21:23:11|4481.93
21:23:11|4481.93
21:23:13|4481.93
21:23:13|4481.93
21:23:14|4481.93
21:23:16|4481.93
21:23:18|4481.93
21:23:19|4481.93
21:23:20|4481.93
21:23:21|4481.93
21:23:22|4481.93
21:23:23|4481.93
21:23:24|4481.93
21:23:25|4481.93
21:23:26|4481.93
21:23:27|4481.93
21:23:28|4481.93
21:23:29|4481.93
21:23:30|4481.93
21:23:31|4481.93
21:23:32|4481.93
21:23:33|4481.93
21:23:34|4481.93
21:23:35|4480.67
21:23:36|4480.67
21:23:37|4480.67
21:23:38|4480.67
21:23:39|4480.67
21:23:40|4480.67
21:23:41|4480.67
21:23:42|4480.67
21:23:43|4480.67
21:23:44|4480.67
21:23:45|4480.67
21:23:46|4480.67
21:23:47|4480.67
21:23:48|4480.67
21:23:49|4480.67
21:23:50|4480.67
21:23:52|4480.67
21:23:52|4480.67
21:23:53|4480.67
21:23:54|4480.67
21:23:55|4481.59
21:23:56|4481.59
21:23:58|4481.59
21:23:58|4481.59
21:23:59|4481.59
21:24:01|4481.59
21:24:01|4481.59
21:24:02|4481.59
21:24:05|4481.59
21:24:06|4482.04
21:24:07|4482.04
21:24:09|4482.04
21:24:10|4482.04
21:24:11|4482.04
21:24:12|4482.04
21:24:13|4482.04
21:24:14|4482.04
21:24:15|4482.04
21:24:15|4482.04
21:24:18|4482.04
21:24:18|4482.04
21:24:20|4482.04
21:24:20|4482.04
21:24:21|4482.04
21:24:22|4482.04
21:24:24|4482.04
21:24:24|4482.04
21:24:26|4482.04
21:24:26|4482.04
21:24:27|4482.04
21:24:29|4482.04
21:24:29|4483.52
21:24:30|4483.52
21:24:32|4483.52
21:24:33|4483.52
21:24:34|4483.52
21:24:34|4483.52
21:24:36|4483.52
21:24:37|4483.52
21:24:37|4483.52
21:24:38|4483.52
21:24:40|4483.52
21:24:41|4483.52
21:24:41|4483.52
21:24:42|4483.52
21:24:43|4483.52
21:24:44|4483.52
21:24:46|4483.52
21:24:47|4483.52
21:24:47|4483.52
21:24:49|4483.52
21:24:50|4483.52
21:24:51|4483.52
21:24:52|4483.52
21:24:53|4483.52
21:24:54|4483.52
21:24:55|4483.52
21:24:56|4483.52
21:24:57|4483.52
21:24:58|4483.52
21:24:59|4483.52
21:25:00|4483.52
21:25:01|4483.52
21:25:02|4483.52
21:25:03|4485.78
21:25:04|4485.78
21:25:06|4485.55
21:25:08|4484.09
21:25:09|4484.09
21:25:09|4484.09
21:25:11|4484.09
21:25:12|4484.62
21:25:13|4484.62
21:25:15|4484.62
21:25:15|4484.62
21:25:16|4484.62
21:25:17|4484.62
21:25:18|4484.62
21:25:20|4484.62
21:25:20|4484.62
21:25:21|4484.62
21:25:23|4484.62
21:25:23|4484.62
21:25:24|4484.62
21:25:25|4484.62
21:25:27|4484.62
21:25:27|4484.62
21:25:28|4484.62
21:25:29|4484.62
21:25:31|4484.62
21:25:31|4484.62
21:25:33|4484.62
21:25:34|4484.62
21:25:34|4484.62
21:25:36|4484.62
21:25:38|4484.62
21:25:38|4484.62
21:25:39|4484.62
21:25:40|4484.62
21:25:41|4484.62
21:25:42|4484.62
21:25:43|4484.62
21:25:44|4484.62
21:25:45|4484.62
21:25:46|4484.62
21:25:48|4484.62
21:25:48|4484.62
21:25:49|4484.62
21:25:50|4484.62
21:25:52|4484.62
21:25:52|4484.62
21:25:53|4484.62
21:25:54|4484.62
21:25:55|4484.62
21:25:56|4484.62
21:25:57|4484.62
21:25:58|4484.62
21:25:59|4484.62
21:26:00|4484.62
21:26:01|4484.62
21:26:02|4484.62
21:26:03|4484.62
21:26:04|4484.62
21:26:06|4484.62
21:26:08|4484.62
21:26:09|4484.62
21:26:10|4484.62
21:26:11|4484.62
21:26:12|4484.62
21:26:13|4484.62
21:26:14|4484.62
21:26:15|4484.62
21:26:16|4484.62
21:26:17|4484.62
21:26:18|4484.62
21:26:19|4484.62
21:26:20|4484.62
21:26:21|4484.62
21:26:22|4484.62
21:26:23|4484.62
21:26:24|4484.62
21:26:25|4484.62
21:26:26|4484.62
21:26:27|4484.62
21:26:28|4484.62
21:26:29|4484.62
21:26:30|4484.62
21:26:31|4484.62
21:26:32|4484.62
21:26:34|4484.62
21:26:34|4484.62
21:26:35|4484.62
21:26:36|4484.62
21:26:37|4484.62
21:26:38|4484.62
21:26:39|4484.62
21:26:40|4484.62
21:26:41|4484.62
21:26:42|4484.62
21:26:43|4484.62
21:26:44|4484.62
21:26:45|4484.62
21:26:46|4484.62
21:26:47|4484.62
21:26:48|4484.62
21:26:49|4486.06
21:26:50|4486.06
21:26:51|4486.06
21:26:53|4486.06
21:26:53|4486.06
21:26:54|4486.06
21:26:55|4486.06
21:26:56|4486.06
21:26:57|4486.06
21:26:58|4486.06
21:26:59|4486.06
21:27:00|4486.06
21:27:01|4486.06
21:27:02|4486.06
21:27:03|4486.06
21:27:04|4486.06
21:27:05|4486.06
21:27:06|4486.06
21:27:08|4486.06
21:27:09|4484.86
21:27:12|4484.13
21:27:13|4484.13
21:27:13|4484.13
21:27:15|4483.73
21:27:16|4480.11
21:27:17|4480.11
21:27:18|4480.11
21:27:19|4480.11
21:27:20|4480.11
21:27:21|4480.11
21:27:22|4482.45
21:27:23|4482.45
21:27:24|4482.45
21:27:25|4482.45
21:27:26|4482.45
21:27:27|4482.45
21:27:28|4482.45
21:27:29|4482.45
21:27:30|4482.45
21:27:31|4482.45
21:27:32|4482.45
21:27:33|4482.45
21:27:34|4482.45
21:27:35|4482.45
21:27:36|4482.45
21:27:37|4482.45
21:27:38|4482.45
21:27:39|4482.45
21:27:40|4482.45
21:27:41|4482.45
21:27:42|4482.45
21:27:43|4482.45
21:27:44|4482.45
21:27:45|4482.45
21:27:46|4482.45
21:27:47|4482.45
21:27:48|4482.45
21:27:49|4482.45
21:27:50|4482.45
21:27:51|4482.45
21:27:52|4482.45
21:27:53|4482.45
21:27:54|4482.45
21:27:55|4482.45
21:27:56|4482.45
21:27:57|4482.45
21:27:58|4482.45
21:27:59|4482.45
21:28:00|4482.45
21:28:01|4482.45
21:28:02|4482.45
21:28:04|4482.45
21:28:04|4482.45
21:28:05|4482.45
21:28:06|4482.45
21:28:08|4482.45
21:28:10|4482.45
21:28:11|4482.45
21:28:12|4482.45
21:28:14|4482.45
21:28:15|4482.45
21:28:16|4482.45
21:28:17|4482.45
21:28:18|4482.45
21:28:19|4482.45
21:28:20|4482.45
21:28:21|4482.45
21:28:22|4482.45
21:28:23|4482.45
21:28:24|4482.45
21:28:25|4482.45
21:28:26|4482.45
21:28:27|4482.45
21:28:28|4482.45
21:28:29|4482.45
21:28:31|4482.45
21:28:32|4482.45
21:28:33|4482.45
21:28:34|4482.45
21:28:35|4482.45
21:28:36|4482.45
21:28:37|4482.45
21:28:38|4482.45
21:28:38|4482.45
21:28:40|4482.45
21:28:41|4482.45
21:28:41|4482.45
21:28:43|4482.45
21:28:44|4481.61
21:28:45|4481.61
21:28:47|4481.61
21:28:48|4481.61
21:28:49|4481.61
21:28:49|4481.61
21:28:50|4481.61
21:28:51|4481.61
21:28:52|4481.61
21:28:53|4481.61
21:28:54|4480.09
21:28:56|4480.09
21:28:57|4480.09
21:28:58|4480.09
21:28:58|4480.09
21:29:00|4480.09
21:29:00|4480.09
21:29:02|4480.09
21:29:03|4480.09
21:29:03|4480.09
21:29:04|4480.09
21:29:06|4480.09
21:29:06|4480.09
21:29:08|4480.09
21:29:10|4480.09
21:29:12|4480.09
21:29:12|4480.09
21:29:14|4480.09
21:29:15|4480.09
21:29:16|4480.09
21:29:17|4481.55
21:29:18|4481.55
21:29:20|4481.55
21:29:20|4481.55
21:29:22|4481.55
21:29:23|4481.55
21:29:23|4481.55
21:29:24|4481.55
21:29:25|4481.55
21:29:27|4481.55
21:29:27|4481.55
21:29:29|4481.55
21:29:31|4481.55
21:29:31|4481.55
21:29:33|4481.55
21:29:34|4481.55
21:29:34|4481.55
21:29:35|4481.55
21:29:36|4481.55
21:29:37|4481.55
21:29:39|4481.55
21:29:39|4481.41
21:29:42|4481.41
21:29:42|4481.41
21:29:43|4481.41
21:29:44|4481.41
21:29:45|4481.41
21:29:46|4481.41
21:29:47|4478.17
21:29:48|4478.17
21:29:49|4478.17
21:29:50|4478.17
21:29:51|4478.17
21:29:52|4478.17
21:29:53|4478.17
21:29:54|4478.17
21:29:55|4478.17
21:29:56|4479.88
21:29:57|4479.88
21:29:58|4479.88
21:29:59|4479.88
21:30:00|4479.88
21:30:01|4479.88
21:30:02|4479.88
21:30:04|4479.88
21:30:04|4479.88
21:30:05|4479.88
21:30:07|4479.88
21:30:07|4479.88
21:30:08|4479.88
21:30:10|4479.88
21:30:12|4479.88
21:30:13|4479.88
21:30:14|4479.88
21:30:15|4479.88
21:30:16|4485.11
21:30:17|4485.11
21:30:18|4485.11
21:30:19|4485.11
21:30:20|4485.11
21:30:21|4485.11
21:30:22|4485.11
21:30:23|4485.11
21:30:24|4485.11
21:30:25|4485.11
21:30:26|4485.11
21:30:27|4485.11
21:30:28|4485.11
21:30:29|4485.11
21:30:30|4485.11
21:30:31|4485.11
21:30:32|4485.11
21:30:33|4485.11
21:30:34|4485.11
21:30:35|4485.11
21:30:36|4485.11
21:30:37|4485.11
21:30:38|4485.11
21:30:39|4485.11
21:30:40|4485.11
21:30:41|4485.11
21:30:42|4485.11
21:30:43|4485.11
21:30:44|4485.11
21:30:45|4485.11
21:30:46|4485.11
21:30:47|4485.11
21:30:48|4485.11
21:30:49|4485.11
21:30:50|4485.11
21:30:51|4487.33
21:30:52|4487.33
21:30:53|4487.33
21:30:54|4487.33
21:30:55|4487.33
21:30:56|4487.33
21:30:57|4487.33
21:30:58|4488.56
21:30:59|4488.56
21:31:00|4488.56
21:31:01|4488.56
21:31:02|4488.39
21:31:03|4488.39
21:31:04|4488.39
21:31:05|4488.39
21:31:06|4488.39
21:31:07|4488.39
21:31:08|4488.39
21:31:09|4488.39
21:31:10|4488.39
21:31:12|4488.39
21:31:13|4489.87
21:31:14|4489.
21:31:15|4489.
21:31:16|4489.
21:31:18|4489.
21:31:19|4489.
21:31:20|4489.
21:31:20|4489.
21:31:22|4489.
21:31:22|4489.
21:31:23|4489.
21:31:24|4489.
21:31:26|4489.
21:31:26|4489.19
21:31:28|4489.19
21:31:29|4489.19
21:31:30|4489.19
21:31:31|4489.19
21:31:32|4489.19
21:31:32|4489.19
21:31:33|4489.19
21:31:35|4489.19
21:31:36|4489.19
21:31:36|4489.19
21:31:38|4489.19
21:31:38|4489.19
21:31:40|4489.19
21:31:40|4489.19
21:31:42|4489.19
21:31:42|4489.19
21:31:43|4489.19
21:31:44|4489.19
21:31:45|4489.19
21:31:46|4489.19
21:31:48|4489.19
21:31:48|4489.19
21:31:49|4489.19
21:31:51|4489.19
21:31:51|4489.19
21:31:53|4489.19
21:31:53|4489.19
21:31:54|4489.19
21:31:56|4489.19
21:31:56|4489.19
21:31:57|4489.19
21:31:58|4489.19
21:31:59|4489.19
21:32:00|4489.19
21:32:01|4489.19
21:32:03|4489.19
21:32:04|4489.19
21:32:05|4489.19
21:32:06|4489.19
21:32:06|4489.19
21:32:08|4489.19
21:32:08|4489.19
21:32:10|4489.19
21:32:11|4489.19
21:32:13|4489.19
21:32:14|4489.19
21:32:15|4489.19
21:32:16|4489.19
21:32:17|4489.19
21:32:18|4489.19
21:32:19|4489.19
21:32:20|4489.19
21:32:21|4489.19
21:32:22|4489.19
21:32:23|4489.19
21:32:24|4489.19
21:32:25|4489.19
21:32:26|4489.19
21:32:27|4489.19
21:32:28|4489.19
21:32:29|4489.19
21:32:30|4489.19
21:32:31|4489.19
21:32:32|4489.19
21:32:33|4489.19
21:32:34|4489.19
21:32:35|4489.19
21:32:36|4489.19
21:32:37|4489.19
21:32:38|4489.19
21:32:39|4489.19
21:32:40|4489.19
21:32:41|4489.19
21:32:42|4489.19
21:32:43|4489.19
21:32:45|4489.19
21:32:46|4489.19
21:32:46|4489.19
21:32:48|4489.19
21:32:49|4489.19
21:32:49|4489.19
21:32:51|4489.19
21:32:52|4489.19
21:32:53|4489.19
21:32:54|4489.19
21:32:55|4489.19
21:32:56|4489.19
21:32:57|4489.19
21:32:58|4489.19
21:32:59|4489.19
21:33:00|4489.19
21:33:01|4489.19
21:33:02|4489.19
21:33:03|4489.19
21:33:04|4489.19
21:33:05|4489.19
21:33:06|4489.19
21:33:07|4489.19
21:33:09|4489.19
21:33:09|4489.19
21:33:11|4489.19
21:33:11|4489.19
21:33:14|4489.19
21:33:15|4489.28
21:33:17|4489.28
21:33:18|4489.28
21:33:19|4489.28
21:33:20|4489.28
21:33:21|4489.28
21:33:22|4489.28
21:33:23|4489.28
21:33:24|4489.28
21:33:25|4489.28
21:33:26|4489.19
21:33:27|4489.19
21:33:28|4489.19
21:33:29|4489.19
21:33:31|4489.19
21:33:31|4489.19
21:33:32|4489.19
21:33:33|4489.19
21:33:35|4489.19
21:33:36|4489.19
21:33:36|4489.19
21:33:37|4489.19
21:33:39|4489.19
21:33:39|4489.19
21:33:40|4489.19
21:33:41|4489.19
21:33:43|4489.19
21:33:44|4489.19
21:33:45|4489.19
21:33:45|4489.19
21:33:47|4485.88
21:33:47|4485.88
21:33:48|4485.88
21:33:50|4485.88
21:33:50|4485.11
21:33:52|4485.11
21:33:52|4485.11
21:33:53|4485.11
21:33:55|4485.11
21:33:55|4485.23
21:33:56|4485.23
21:33:58|4485.23
21:33:59|4488.84
21:34:00|4488.84
21:34:01|4488.84
21:34:01|4488.84
21:34:03|4488.84
21:34:04|4488.84
21:34:06|4485.63
21:34:06|4485.63
21:34:07|4485.63
21:34:09|4485.63
21:34:10|4485.63
21:34:10|4485.63
21:34:11|4485.63
21:34:12|4485.63
21:34:15|4485.63
21:34:16|4485.63
21:34:17|4485.63
21:34:19|4485.63
21:34:19|4485.63
21:34:22|4485.63
21:34:22|4485.63
21:34:23|4485.63
21:34:24|4485.63
21:34:25|4485.63
21:34:26|4485.63
21:34:27|4485.63
21:34:29|4485.63
21:34:29|4485.63
21:34:31|4485.63
21:34:31|4485.63
21:34:32|4485.63
21:34:33|4485.63
21:34:34|4485.63
21:34:35|4485.63
21:34:36|4485.63
21:34:38|4485.63
21:34:39|4485.63
21:34:39|4485.63
21:34:41|4485.63
21:34:41|4485.63
21:34:43|4485.63
21:34:45|4483.99
21:34:45|4483.99
21:34:46|4483.99
21:34:47|4483.99
21:34:48|4483.99
21:34:49|4483.99
21:34:50|4483.99
21:34:51|4483.99
21:34:52|4483.99
21:34:53|4483.99
21:34:54|4483.99
21:34:55|4483.99
21:34:56|4483.99
21:34:57|4483.02
21:34:58|4483.02
21:34:59|4483.02
21:35:01|4483.02
21:35:01|4483.02
21:35:02|4482.29
21:35:04|4482.29
21:35:04|4480.53
21:35:06|4480.53
21:35:06|4480.53
21:35:07|4480.53
21:35:08|4480.53
21:35:09|4480.53
21:35:10|4480.53
21:35:11|4481.43
21:35:12|4480.
21:35:13|4480.26
21:35:16|4480.26
21:35:16|4480.26
21:35:17|4479.87
21:35:19|4479.87
21:35:20|4479.87
21:35:22|4479.87
21:35:23|4479.87
21:35:25|4479.87
21:35:26|4480.92
21:35:27|4480.92
21:35:28|4480.92
21:35:29|4480.92
21:35:30|4480.92
21:35:31|4480.92
21:35:31|4480.92
21:35:33|4480.92
21:35:34|4480.92
21:35:35|4480.92
21:35:36|4480.92
21:35:37|4480.92
21:35:38|4480.92
21:35:39|4480.92
21:35:40|4480.92
21:35:42|4480.92
21:35:42|4480.92
21:35:43|4480.92
21:35:44|4480.92
21:35:45|4480.92
21:35:46|4480.92
21:35:47|4480.92
21:35:49|4480.92
21:35:49|4480.92
21:35:50|4480.92
21:35:51|4480.92
21:35:52|4480.92
21:35:53|4480.92
21:35:54|4480.92
21:35:55|4480.92
21:35:56|4480.92
21:35:57|4480.92
21:35:58|4480.92
21:35:59|4480.92
21:36:01|4480.92
21:36:01|4480.92
21:36:02|4480.92
21:36:03|4480.92
21:36:05|4480.92
21:36:05|4482.63
21:36:06|4482.63
21:36:07|4483.97
21:36:08|4485.48
21:36:09|4485.48
21:36:10|4485.48
21:36:11|4485.48
21:36:14|4485.48
21:36:14|4485.48
21:36:15|4485.48
21:36:17|4485.48
21:36:19|4485.48
21:36:20|4485.48
21:36:22|4485.48
21:36:23|4485.48
21:36:25|4485.48
21:36:26|4485.48
21:36:27|4485.48
21:36:27|4485.48
21:36:29|4485.48
21:36:29|4485.48
21:36:30|4485.48
21:36:31|4485.48
21:36:32|4485.48
21:36:33|4485.48
21:36:34|4485.48
21:36:35|4485.48
21:36:36|4485.48
21:36:37|4485.48
21:36:38|4485.48
21:36:39|4485.48
21:36:40|4485.48
21:36:41|4485.48
21:36:42|4485.48
21:36:43|4486.32
21:36:44|4486.32
21:36:45|4486.32
21:36:46|4486.32
21:36:47|4486.32
21:36:49|4486.32
21:36:50|4486.32
21:36:51|4487.83
21:36:52|4487.83
21:36:53|4487.83
21:36:54|4487.83
21:36:55|4487.83
21:36:56|4487.83
21:36:57|4487.83
21:36:58|4487.83
21:36:59|4487.83
21:37:00|4487.83
21:37:01|4487.83
21:37:02|4487.83
21:37:03|4487.83
21:37:04|4487.83
21:37:05|4487.83
21:37:06|4487.83
21:37:07|4487.83
21:37:08|4487.83
21:37:09|4487.83
21:37:10|4487.83
21:37:11|4487.83
21:37:12|4487.83
21:37:13|4487.83
21:37:14|4487.83
21:37:15|4487.83
21:37:17|4487.83
21:37:19|4487.83
21:37:21|4487.83
21:37:22|4487.83
21:37:23|4487.83
21:37:23|4487.83
21:37:25|4487.83
21:37:25|4487.83
21:37:26|4487.83
21:37:28|4487.83
21:37:28|4487.83
21:37:30|4487.83
21:37:31|4487.83
21:37:31|4487.83
21:37:33|4487.83
21:37:33|4487.83
21:37:35|4487.83
21:37:35|4487.83
21:37:36|4487.83
21:37:37|4487.83
21:37:39|4487.83
21:37:39|4487.83
21:37:40|4487.83
21:37:43|4487.83
21:37:43|4487.83
21:37:45|4487.83
21:37:46|4487.83
21:37:46|4487.83
21:37:47|4487.83
21:37:49|4487.83
21:37:50|4487.83
21:37:51|4487.83
21:37:52|4487.83
21:37:53|4487.83
21:37:54|4487.83
21:37:55|4487.83
21:37:56|4487.83
21:37:57|4487.83
21:37:58|4487.83
21:37:59|4487.83
21:38:00|4487.83
21:38:01|4487.83
21:38:02|4487.83
21:38:03|4487.83
21:38:04|4487.83
21:38:05|4487.83
21:38:06|4487.83
21:38:07|4487.83
21:38:08|4487.83
21:38:09|4487.83
21:38:10|4487.83
21:38:11|4487.83
21:38:12|4487.83
21:38:13|4487.83
21:38:14|4487.83
21:38:15|4487.83
21:38:16|4487.83
21:38:18|4487.83
21:38:20|4487.83
21:38:20|4487.83
21:38:23|4487.83
21:38:25|4487.83
21:38:26|4487.83
21:38:27|4487.83
21:38:28|4487.83
21:38:29|4487.83
21:38:30|4487.83
21:38:31|4487.83
21:38:33|4487.83
21:38:33|4487.83
21:38:34|4487.83
21:38:35|4487.83
21:38:36|4487.83
21:38:37|4487.83
21:38:38|4487.83
21:38:39|4487.83
21:38:41|4487.83
21:38:41|4487.83
21:38:42|4487.83
21:38:43|4487.83
21:38:44|4487.83
21:38:46|4487.83
21:38:46|4487.83
21:38:47|4487.83
21:38:48|4487.83
21:38:49|4487.83
21:38:50|4487.83
21:38:52|4487.83
21:38:53|4487.83
21:38:53|4487.83
21:38:54|4487.83
21:38:55|4487.83
21:38:56|4487.83
21:38:58|4487.83
21:38:59|4487.83
21:39:00|4487.83
21:39:00|4487.83
21:39:01|4487.83
21:39:03|4487.83
21:39:03|4487.83
21:39:04|4487.83
21:39:05|4487.83
21:39:06|4487.83
21:39:07|4487.83
21:39:08|4487.83
21:39:09|4487.83
21:39:10|4487.83
21:39:11|4487.83
21:39:12|4487.83
21:39:14|4487.83
21:39:14|4487.83
21:39:15|4487.83
21:39:16|4487.83
21:39:17|4487.83
21:39:20|4487.83
21:39:21|4487.83
21:39:23|4487.83
21:39:24|4487.83
21:39:25|4487.83
21:39:26|4487.83
21:39:27|4487.83
21:39:28|4487.83
21:39:29|4493.49
21:39:30|4493.49
21:39:31|4493.49
21:39:32|4493.49
21:39:33|4493.49
21:39:34|4493.49
21:39:35|4493.49
21:39:36|4493.49
21:39:37|4493.49
21:39:38|4493.49
21:39:39|4493.49
21:39:40|4493.49
21:39:41|4493.49
21:39:42|4493.49
21:39:43|4493.49
21:39:44|4493.49
21:39:46|4493.49
21:39:46|4493.49
21:39:47|4493.49
21:39:48|4493.49
21:39:49|4493.49
21:39:50|4493.49
21:39:51|4493.49
21:39:52|4493.49
21:39:53|4493.49
21:39:54|4493.49
21:39:55|4493.49
21:39:57|4493.49
21:39:57|4493.49
21:39:58|4493.49
21:39:59|4493.49
21:40:00|4493.49
21:40:01|4493.49
21:40:02|4493.49
21:40:04|4493.49
21:40:04|4493.49
21:40:05|4493.59
21:40:06|4489.68
21:40:07|4489.68
21:40:08|4489.68
21:40:09|4489.68
21:40:11|4489.68
21:40:11|4489.68
21:40:12|4489.68
21:40:13|4489.68
21:40:14|4489.68
21:40:15|4489.68
21:40:16|4489.68
21:40:17|4489.68
21:40:18|4489.68
21:40:20|4489.68
21:40:21|4489.68
21:40:22|4489.68
21:40:24|4489.68
21:40:25|4489.68
21:40:26|4489.68
21:40:28|4489.68
21:40:29|4489.68
21:40:30|4489.68
21:40:31|4489.68
21:40:32|4489.68
21:40:33|4489.68
21:40:34|4489.68
21:40:35|4489.68
21:40:35|4489.68
21:40:36|4489.68
21:40:38|4489.68
21:40:39|4489.68
21:40:40|4489.68
21:40:41|4489.68
21:40:42|4489.68
21:40:42|4489.68
21:40:45|4489.68
21:40:45|4489.68
21:40:46|4489.68
21:40:48|4489.68
21:40:49|4489.68
21:40:49|4489.68
21:40:50|4489.68
21:40:52|4489.68
21:40:52|4489.68
21:40:53|4489.68
21:40:54|4489.68
21:40:56|4489.68
21:40:56|4489.68
21:40:57|4489.68
21:40:59|4489.68
21:40:59|4489.68
21:41:00|4489.68
21:41:02|4489.68
21:41:02|4489.68
21:41:03|4489.68
21:41:05|4489.68
21:41:05|4489.68
21:41:06|4489.68
21:41:07|4489.68
21:41:08|4489.68
21:41:09|4489.68
21:41:11|4489.68
21:41:11|4489.68
21:41:13|4489.68
21:41:13|4489.68
21:41:15|4489.68
21:41:15|4489.68
21:41:17|4489.68
21:41:17|4489.68
21:41:20|4489.68
21:41:21|4489.68
21:41:23|4489.68
21:41:24|4489.68
21:41:25|4485.82
21:41:27|4485.82
21:41:27|4485.82
21:41:28|4485.82
21:41:29|4485.82
21:41:30|4485.82
21:41:31|4485.82
21:41:32|4485.82
21:41:33|4485.82
21:41:35|4485.82
21:41:35|4485.82
21:41:38|4485.82
21:41:38|4485.82
21:41:40|4485.82
21:41:40|4485.82
21:41:41|4485.82
21:41:42|4485.82
21:41:43|4485.68
21:41:44|4485.68
21:41:45|4485.68
21:41:46|4485.68
21:41:47|4485.68
21:41:48|4485.68
21:41:49|4485.68
21:41:50|4485.68
21:41:51|4485.68
21:41:52|4485.68
21:41:53|4485.68
21:41:54|4485.68
21:41:55|4485.68
21:41:56|4485.68
21:41:57|4485.68
21:41:59|4485.68
21:42:00|4485.68
21:42:01|4485.68
21:42:02|4485.68
21:42:03|4485.68
21:42:04|4485.68
21:42:05|4485.68
21:42:06|4485.68
21:42:07|4485.68
21:42:08|4485.68
21:42:09|4485.68
21:42:10|4485.68
21:42:11|4485.68
21:42:12|4485.68
21:42:13|4485.68
21:42:14|4485.68
21:42:15|4485.68
21:42:16|4485.68
21:42:17|4485.68
21:42:18|4485.68
21:42:19|4485.68
21:42:20|4485.68
21:42:21|4485.68
21:42:23|4485.68
21:42:24|4485.68
21:42:26|4485.68
21:42:27|4485.68
21:42:28|4485.68
21:42:29|4485.68
21:42:30|4485.68
21:42:31|4485.68
21:42:31|4485.68
21:42:33|4485.68
21:42:34|4485.68
21:42:35|4485.68
21:42:36|4485.68
21:42:36|4485.68
21:42:37|4485.68
21:42:39|4485.68
21:42:40|4485.68
21:42:41|4485.68
21:42:42|4485.68
21:42:44|4485.68
21:42:45|4485.68
21:42:46|4485.68
21:42:47|4485.68
21:42:48|4485.68
21:42:49|4485.68
21:42:50|4485.68
21:42:51|4485.68
21:42:52|4485.68
21:42:53|4485.68
21:42:54|4485.68
21:42:55|4485.68
21:42:56|4485.68
21:42:57|4485.68
21:42:59|4487.96
21:42:59|4487.96
21:43:01|4487.96
21:43:02|4487.96
21:43:03|4487.96
21:43:04|4487.96
21:43:04|4487.96
21:43:05|4487.96
21:43:06|4487.96
21:43:08|4487.96
21:43:09|4486.14
21:43:10|4486.14
21:43:11|4486.14
21:43:12|4486.14
21:43:13|4486.14
21:43:14|4486.14
21:43:15|4486.14
21:43:16|4486.14
21:43:17|4486.14
21:43:18|4485.16
21:43:19|4485.16
21:43:20|4485.16
21:43:21|4485.16
21:43:22|4485.16
21:43:24|4485.16
21:43:26|4485.16
21:43:26|4485.16
21:43:28|4485.16
21:43:30|4486.14
21:43:31|4486.14
21:43:32|4486.14
21:43:33|4486.14
21:43:34|4486.14
21:43:35|4486.14
21:43:36|4486.14
21:43:37|4486.14
21:43:38|4487.93
21:43:39|4487.93
21:43:40|4487.93
21:43:41|4487.93
21:43:42|4487.93
21:43:43|4487.93
21:43:44|4487.93
21:43:45|4487.93
21:43:46|4486.31
21:43:47|4486.31
21:43:48|4486.31
21:43:50|4486.31
21:43:50|4486.31
21:43:51|4486.31
21:43:53|4486.31
21:43:54|4486.31
21:43:54|4486.31
21:43:56|4486.31
21:43:56|4486.31
21:43:58|4486.52
21:43:59|4486.52
21:44:00|4486.52
21:44:00|4486.52
21:44:02|4486.52
21:44:03|4486.52
21:44:04|4486.52
21:44:05|4489.68
21:44:06|4489.68
21:44:06|4489.68
21:44:08|4489.68
21:44:09|4489.68
21:44:10|4489.68
21:44:11|4489.68
21:44:12|4491.4
21:44:12|4491.4
21:44:13|4491.4
21:44:15|4491.4
21:44:15|4491.4
21:44:17|4491.4
21:44:18|4491.4
21:44:19|4491.4
21:44:20|4491.4
21:44:20|4491.4
21:44:22|4491.4
21:44:23|4491.4
21:44:25|4491.4
21:44:26|4493.54
21:44:27|4493.54
21:44:28|4493.54
21:44:29|4493.54
21:44:30|4493.54
21:44:31|4493.54
21:44:32|4493.54
21:44:33|4493.54
21:44:34|4493.54
21:44:35|4493.54
21:44:36|4493.54
21:44:37|4493.54
21:44:38|4493.54
21:44:39|4493.54
21:44:40|4493.54
21:44:42|4493.54
21:44:43|4493.54
21:44:44|4493.54
21:44:45|4493.54
21:44:46|4493.54
21:44:48|4493.54
21:44:49|4493.54
21:44:50|4493.54
21:44:51|4493.54
21:44:51|4493.54
21:44:52|4493.54
21:44:53|4493.54
21:44:55|4493.54
21:44:55|4493.54
21:44:56|4493.54
21:44:57|4493.54
21:44:58|4493.54
21:44:59|4493.54
21:45:00|4493.54
21:45:02|4493.54
21:45:03|4493.54
21:45:04|4497.15
21:45:05|4490.95
21:45:06|4490.95
21:45:06|4490.95
21:45:07|4490.95
21:45:08|4490.95
21:45:10|4490.95
21:45:10|4490.95
21:45:11|4490.95
21:45:12|4490.95
21:45:13|4490.95
21:45:14|4490.95
21:45:15|4490.95
21:45:16|4487.55
21:45:17|4487.55
21:45:19|4487.55
21:45:19|4487.55
21:45:20|4487.55
21:45:21|4487.55
21:45:23|4487.55
21:45:23|4487.55
21:45:26|4488.28
21:45:27|4488.28
21:45:29|4487.44
21:45:30|4487.44
21:45:31|4487.44
21:45:32|4487.44
21:45:33|4487.44
21:45:35|4487.44
21:45:37|4487.44
21:45:37|4492.2
21:45:38|4492.2
21:45:40|4492.2
21:45:40|4492.2
21:45:41|4492.2
21:45:42|4492.2
21:45:44|4492.2
21:45:45|4492.2
21:45:45|4492.2
21:45:46|4492.2
21:45:48|4492.2
21:45:48|4492.2
21:45:49|4492.2
21:45:50|4492.2
21:45:52|4492.2
21:45:52|4492.2
21:45:55|4492.2
21:45:56|4492.2
21:45:57|4492.2
21:45:58|4492.2
21:45:59|4492.2
21:46:00|4492.2
21:46:02|4492.2
21:46:03|4492.2
21:46:04|4492.2
21:46:05|4492.2
21:46:06|4485.81
21:46:07|4485.81
21:46:08|4485.81
21:46:10|4485.81
21:46:11|4485.81
21:46:12|4485.81
21:46:13|4485.81
21:46:13|4485.81
21:46:15|4485.81
21:46:15|4485.81
21:46:16|4485.81
21:46:18|4485.81
21:46:18|4487.56
21:46:20|4487.56
21:46:21|4487.56
21:46:22|4487.56
21:46:23|4487.56
21:46:24|4487.56
21:46:24|4487.56
21:46:27|4487.56
21:46:28|4487.56
21:46:30|4487.56
21:46:31|4487.56
21:46:31|4487.56
21:46:32|4487.56
21:46:34|4487.56
21:46:34|4487.29
21:46:35|4487.29
21:46:36|4487.29
21:46:37|4487.29
21:46:38|4487.29
21:46:39|4487.29
21:46:40|4487.29
21:46:41|4487.29
21:46:42|4487.29
21:46:43|4487.29
21:46:45|4487.29
21:46:46|4487.29
21:46:46|4487.29
21:46:47|4487.29
21:46:48|4487.29
21:46:49|4487.29
21:46:50|4487.29
21:46:51|4487.29
21:46:54|4487.29
21:46:54|4487.29
21:46:56|4487.29
21:46:56|4487.29
21:46:58|4487.29
21:46:59|4487.29
21:46:59|4487.29
21:47:00|4487.29
21:47:02|4487.29
21:47:03|4487.29
21:47:03|4487.29
21:47:06|4487.29
21:47:06|4487.29
21:47:07|4487.29
21:47:08|4487.29
21:47:09|4487.29
21:47:10|4487.29
21:47:11|4487.29
21:47:13|4487.29
21:47:14|4487.29
21:47:15|4487.63
21:47:16|4487.63
21:47:17|4487.63
21:47:18|4487.63
21:47:19|4487.63
21:47:20|4487.63
21:47:21|4487.63
21:47:22|4487.63
21:47:23|4487.63
21:47:24|4487.63
21:47:25|4487.63
21:47:26|4487.63
21:47:27|4487.63
21:47:29|4484.71
21:47:30|4484.71
21:47:31|4484.71
21:47:32|4484.71
21:47:33|4484.71
21:47:34|4484.71
21:47:35|4484.71
21:47:36|4484.71
21:47:37|4484.71
21:47:38|4486.76
21:47:39|4486.76
21:47:40|4486.76
21:47:41|4486.76
21:47:42|4486.76
21:47:43|4486.76
21:47:44|4487.29
21:47:45|4487.29
21:47:46|4487.29
21:47:47|4487.29
21:47:48|4487.29
21:47:49|4487.29
21:47:50|4487.29
21:47:51|4487.29
21:47:52|4487.29
21:47:53|4486.55
21:47:54|4486.55
21:47:55|4486.55
21:47:56|4486.55
21:47:57|4486.55
21:47:58|4486.55
21:47:59|4486.55
21:48:00|4486.55
21:48:01|4486.55
21:48:02|4486.55
21:48:03|4486.55
21:48:04|4486.55
21:48:06|4486.55
21:48:07|4488.28
21:48:07|4488.28
21:48:08|4488.28
21:48:09|4488.28
21:48:11|4488.28
21:48:11|4488.94
21:48:12|4488.94
21:48:13|4488.94
21:48:14|4488.94
21:48:15|4488.94
21:48:16|4488.94
21:48:17|4488.94
21:48:18|4488.94
21:48:19|4488.94
21:48:20|4488.94
21:48:22|4488.94
21:48:22|4488.94
21:48:23|4488.94
21:48:24|4490.1
21:48:25|4485.81
21:48:26|4485.81
21:48:28|4485.81
21:48:30|4485.81
21:48:31|4485.81
21:48:32|4485.81
21:48:33|4485.81
21:48:34|4485.81
21:48:36|4485.81
21:48:37|4485.81
21:48:38|4485.81
21:48:39|4485.81
21:48:40|4485.81
21:48:41|4485.81
21:48:42|4485.81
21:48:43|4491.96
21:48:44|4491.96
21:48:44|4491.96
21:48:46|4491.96
21:48:47|4491.96
21:48:48|4491.96
21:48:49|4491.96
21:48:49|4491.96
21:48:51|4491.96
21:48:52|4491.96
21:48:53|4491.96
21:48:54|4491.96
21:48:55|4491.96
21:48:56|4491.96
21:48:56|4493.59
21:48:58|4493.59
21:48:58|4493.59
21:49:00|4493.22
21:49:00|4493.22
21:49:02|4493.22
21:49:03|4493.22
21:49:03|4493.22
21:49:05|4493.22
21:49:05|4493.22
21:49:06|4493.22
21:49:07|4493.22
21:49:08|4493.22
21:49:10|4493.22
21:49:11|4493.22
21:49:12|4493.22
21:49:13|4493.22
21:49:14|4493.22
21:49:15|4493.22
21:49:16|4493.22
21:49:17|4493.22
21:49:17|4493.22
21:49:19|4493.22
21:49:20|4493.22
21:49:20|4493.22
21:49:22|4493.22
21:49:22|4493.22
21:49:24|4493.22
21:49:24|4493.22
21:49:25|4493.22
21:49:26|4493.22
21:49:28|4493.22
21:49:30|4493.22
21:49:31|4493.22
21:49:31|4493.22
21:49:33|4493.22
21:49:34|4493.22
21:49:35|4493.22
21:49:36|4493.22
21:49:36|4493.22
21:49:37|4493.22
21:49:38|4493.22
21:49:40|4493.22
21:49:41|4493.22
21:49:42|4493.22
21:49:43|4493.22
21:49:44|4493.22
21:49:45|4493.22
21:49:46|4493.22
21:49:47|4493.22
21:49:48|4493.22
21:49:49|4493.22
21:49:49|4493.22
21:49:50|4493.22
21:49:52|4493.22
21:49:53|4493.22
21:49:54|4493.22
21:49:54|4493.22
21:49:55|4493.22
21:49:57|4493.22
21:49:58|4493.22
21:49:59|4493.22
21:50:00|4493.22
21:50:01|4493.22
21:50:01|4493.22
21:50:03|4493.22
21:50:04|4493.22
21:50:05|4493.22
21:50:06|4490.03
21:50:07|4490.03
21:50:09|4490.03
21:50:09|4490.03
21:50:11|4490.03
21:50:11|4490.03
21:50:12|4490.03
21:50:14|4490.03
21:50:14|4490.03
21:50:16|4490.03
21:50:17|4490.03
21:50:17|4490.03
21:50:18|4490.03
21:50:19|4490.03
21:50:21|4490.03
21:50:21|4490.03
21:50:22|4490.03
21:50:24|4490.03
21:50:24|4490.03
21:50:25|4490.03
21:50:26|4490.03
21:50:27|4490.03
21:50:28|4490.03
21:50:31|4490.03
21:50:32|4490.03
21:50:32|4490.03
21:50:33|4490.03
21:50:35|4490.03
21:50:36|4490.03
21:50:38|4490.03
21:50:39|4490.03
21:50:40|4490.03
21:50:41|4490.03
21:50:42|4490.03
21:50:43|4490.03
21:50:44|4490.03
21:50:45|4490.03
21:50:46|4490.03
21:50:47|4490.03
21:50:48|4490.03
21:50:49|4490.03
21:50:50|4490.03
21:50:51|4490.03
21:50:52|4490.03
21:50:53|4490.03
21:50:54|4490.03
21:50:56|4490.03
21:50:56|4490.03
21:50:57|4490.03
21:50:59|4490.03
21:51:00|4490.03
21:51:00|4490.03
21:51:02|4490.03
21:51:02|4490.03
21:51:03|4490.03
21:51:05|4490.03
21:51:05|4490.03
21:51:06|4490.03
21:51:08|4490.03
21:51:09|4490.03
21:51:09|4490.03
21:51:10|4490.03
21:51:11|4490.03
21:51:12|4490.03
21:51:13|4490.03
21:51:15|4490.03
21:51:16|4490.03
21:51:16|4490.03
21:51:17|4490.03
21:51:18|4490.03
21:51:20|4490.03
21:51:21|4490.03
21:51:21|4491.93
21:51:22|4491.93
21:51:23|4491.93
21:51:24|4491.93
21:51:25|4491.93
21:51:27|4491.93
21:51:28|4491.93
21:51:28|4491.93
21:51:30|4491.93
21:51:32|4491.93
21:51:34|4491.93
21:51:35|4491.93
21:51:35|4491.93
21:51:36|4491.93
21:51:38|4491.93
21:51:39|4491.93
21:51:39|4491.93
21:51:40|4491.93
21:51:41|4491.93
21:51:42|4491.93
21:51:44|4491.93
21:51:44|4491.93
21:51:45|4491.93
21:51:46|4491.93
21:51:47|4491.93
21:51:48|4491.93
21:51:50|4491.93
21:51:51|4491.93
21:51:52|4489.77
21:51:53|4489.77
21:51:54|4489.77
21:51:55|4490.32
21:51:56|4490.32
21:51:57|4490.32
21:51:59|4490.32
21:52:00|4490.32
21:52:01|4490.32
21:52:01|4488.09
21:52:03|4488.09
21:52:03|4488.09
21:52:04|4488.09
21:52:06|4488.09
21:52:07|4488.09
21:52:08|4488.09
21:52:09|4488.09
21:52:10|4488.09
21:52:12|4488.09
21:52:13|4488.09
21:52:14|4488.09
21:52:15|4488.09
21:52:16|4488.09
21:52:17|4488.09
21:52:17|4488.09
21:52:19|4488.09
21:52:20|4488.09
21:52:20|4488.09
21:52:22|4488.09
21:52:23|4488.09
21:52:24|4488.09
21:52:25|4488.09
21:52:25|4488.09
21:52:26|4488.09
21:52:28|4488.09
21:52:28|4488.09
21:52:30|4488.09
21:52:31|4488.09
21:52:33|4488.09
21:52:34|4488.09
21:52:34|4488.09
21:52:36|4488.09
21:52:38|4488.09
21:52:39|4488.09
21:52:40|4488.09
21:52:41|4488.09
21:52:42|4488.09
21:52:43|4488.09
21:52:44|4488.09
21:52:45|4488.09
21:52:46|4488.09
21:52:47|4488.09
21:52:48|4488.09
21:52:49|4488.09
21:52:50|4488.09
21:52:51|4488.09
21:52:52|4488.09
21:52:54|4488.09
21:52:54|4488.45
21:52:55|4488.45
21:52:56|4488.28
21:52:57|4488.43
21:52:58|4488.43
21:52:59|4488.43
21:53:00|4488.43
21:53:01|4488.43
21:53:02|4488.43
21:53:04|4488.43
21:53:04|4488.43
21:53:05|4488.43
21:53:06|4488.43
21:53:07|4488.43
21:53:09|4488.43
21:53:09|4488.43
21:53:10|4488.43
21:53:12|4488.43
21:53:12|4488.43
21:53:13|4488.43
21:53:14|4488.43
21:53:16|4488.43
21:53:16|4488.43
21:53:18|4488.43
21:53:18|4488.43
21:53:19|4488.43
21:53:21|4488.43
21:53:21|4488.43
21:53:22|4488.43
21:53:23|4488.43
21:53:24|4488.77
21:53:25|4488.77
21:53:26|4488.77
21:53:28|4488.77
21:53:28|4488.77
21:53:29|4488.77
21:53:30|4488.77
21:53:31|4488.77
21:53:34|4488.77
21:53:35|4488.77
21:53:36|4488.77
21:53:37|4488.77
21:53:38|4486.68
21:53:39|4486.68
21:53:41|4486.68
21:53:42|4486.68
21:53:43|4486.68
21:53:44|4486.68
21:53:45|4486.68
21:53:46|4486.68
21:53:47|4494.22
21:53:48|4494.22
21:53:49|4494.22
21:53:50|4494.22
21:53:51|4487.01
21:53:52|4487.01
21:53:53|4487.01
21:53:54|4487.01
21:53:55|4487.01
21:53:56|4487.01
21:53:57|4495.82
21:53:58|4495.82
21:53:58|4495.82
21:54:00|4495.82
21:54:01|4495.82
21:54:02|4495.82
21:54:03|4495.82
21:54:03|4495.82
21:54:05|4495.82
21:54:07|4495.82
21:54:08|4495.82
21:54:09|4495.82
21:54:09|4495.82
21:54:11|4495.82
21:54:11|4495.82
21:54:13|4495.82
21:54:14|4495.82
21:54:14|4495.82
21:54:16|4495.82
21:54:17|4495.82
21:54:18|4495.82
21:54:19|4495.82
21:54:20|4495.82
21:54:20|4487.19
21:54:21|4487.19
21:54:22|4487.19
21:54:23|4487.19
21:54:25|4487.19
21:54:25|4487.19
21:54:26|4486.27
21:54:27|4486.27
21:54:29|4486.27
21:54:30|4486.27
21:54:31|4486.27
21:54:32|4486.27
21:54:33|4486.27
21:54:35|4485.31
21:54:37|4485.31
21:54:38|4485.31
21:54:38|4485.31
21:54:40|4485.31
21:54:41|4485.31
21:54:42|4485.31
21:54:43|4485.31
21:54:44|4485.31
21:54:45|4485.31
21:54:46|4485.31
21:54:48|4485.31
21:54:49|4485.31
21:54:50|4485.31
21:54:51|4485.31
21:54:52|4485.31
21:54:53|4485.31
21:54:54|4485.31
21:54:55|4485.31
21:54:56|4485.31
21:54:57|4485.31
21:54:58|4485.31
21:54:59|4485.31
21:55:00|4485.31
21:55:01|4485.31
21:55:02|4485.31
21:55:03|4485.31
21:55:04|4485.31
21:55:05|4485.31
21:55:06|4485.31
21:55:07|4485.31
21:55:09|4485.31
21:55:10|4485.31
21:55:11|4485.31
21:55:12|4485.31
21:55:13|4485.31
21:55:13|4485.31
21:55:14|4485.31
21:55:16|4484.47
21:55:16|4484.47
21:55:18|4484.16
21:55:18|4484.16
21:55:20|4484.16
21:55:21|4484.16
21:55:22|4484.16
21:55:23|4484.16
21:55:24|4484.16
21:55:24|4484.16
21:55:26|4484.16
21:55:27|4484.16
21:55:28|4484.16
21:55:29|4484.16
21:55:30|4484.16
21:55:31|4484.16
21:55:32|4484.16
21:55:32|4484.16
21:55:33|4484.16
21:55:34|4484.16
21:55:37|4484.16
21:55:39|4484.16
21:55:40|4484.16
21:55:41|4484.16
21:55:42|4484.16
21:55:43|4484.16
21:55:44|4484.16
21:55:45|4484.16
21:55:46|4484.16
21:55:48|4484.16
21:55:48|4484.16
21:55:49|4484.16
21:55:50|4484.16
21:55:52|4485.38
21:55:53|4485.38
21:55:54|4485.22
21:55:55|4485.22
21:55:56|4484.15
21:55:57|4484.15
21:55:58|4484.15
21:55:59|4484.15
21:56:00|4484.15
21:56:01|4484.15
21:56:02|4485.39
21:56:03|4485.39
21:56:04|4485.39
21:56:05|4485.39
21:56:06|4485.39
21:56:07|4485.39
21:56:08|4485.39
21:56:09|4485.39
21:56:10|4485.39
21:56:11|4485.39
21:56:13|4485.39
21:56:13|4485.39
21:56:14|4485.39
21:56:15|4485.39
21:56:16|4485.39
21:56:17|4485.39
21:56:18|4485.39
21:56:19|4485.39
21:56:20|4485.39
21:56:21|4485.39
21:56:22|4485.39
21:56:23|4485.39
21:56:24|4485.39
21:56:25|4485.39
21:56:26|4491.27
21:56:27|4491.27
21:56:28|4491.27
21:56:29|4491.27
21:56:30|4491.27
21:56:31|4491.27
21:56:33|4491.27
21:56:33|4491.27
21:56:34|4491.27
21:56:36|4491.27
21:56:38|4491.27
21:56:38|4491.27
21:56:40|4491.27
21:56:41|4491.27
21:56:43|4491.27
21:56:44|4491.27
21:56:45|4491.27
21:56:47|4491.27
21:56:48|4491.27
21:56:49|4491.27
21:56:50|4491.27
21:56:51|4491.27
21:56:51|4491.27
21:56:53|4491.27
21:56:54|4491.27
21:56:56|4491.27
21:56:56|4491.27
21:56:58|4491.27
21:56:59|4491.27
21:56:59|4491.27
21:57:00|4491.27
21:57:01|4491.27
21:57:03|4491.27
21:57:03|4491.27
21:57:04|4491.27
21:57:06|4491.27
21:57:06|4491.27
21:57:07|4491.27
21:57:09|4491.27
21:57:10|4491.27
21:57:10|4491.27
21:57:11|4491.27
21:57:12|4491.74
21:57:13|4491.74
21:57:15|4491.74
21:57:15|4492.15
21:57:17|4491.98
21:57:19|4491.98
21:57:19|4491.98
21:57:20|4491.98
21:57:21|4491.98
21:57:22|4491.98
21:57:23|4491.98
21:57:24|4491.98
21:57:25|4491.98
21:57:27|4491.98
21:57:27|4491.98
21:57:29|4491.98
21:57:29|4491.98
21:57:30|4491.98
21:57:32|4491.98
21:57:32|4491.42
21:57:34|4491.42
21:57:34|4491.42
21:57:35|4491.42
21:57:36|4491.42
21:57:37|4491.42
21:57:39|4491.42
21:57:40|4491.42
21:57:40|4491.42
21:57:43|4492.55
21:57:44|4492.46
21:57:44|4492.46
21:57:45|4492.46
21:57:48|4492.46
21:57:48|4492.46
21:57:49|4492.46
21:57:50|4492.46
21:57:51|4492.61
21:57:52|4492.61
21:57:54|4492.61
21:57:55|4492.61
21:57:56|4492.61
21:57:57|4492.5
21:57:57|4492.5
21:57:59|4492.45
21:58:00|4492.45
21:58:00|4492.45
21:58:01|4492.45
21:58:03|4492.45
21:58:03|4492.45
21:58:05|4492.45
21:58:06|4492.45
21:58:06|4492.45
21:58:08|4492.45
21:58:09|4492.45
21:58:09|4492.45
21:58:11|4492.45
21:58:12|4489.91
21:58:13|4489.91
21:58:13|4489.91
21:58:15|4489.91
21:58:16|4489.91
21:58:18|4489.91
21:58:18|4489.91
21:58:19|4489.91
21:58:20|4489.91
21:58:21|4487.47
21:58:22|4487.47
21:58:23|4487.47
21:58:24|4487.47
21:58:25|4487.47
21:58:26|4487.47
21:58:27|4487.47
21:58:28|4487.47
21:58:29|4487.47
21:58:30|4487.47
21:58:31|4487.47
21:58:32|4487.47
21:58:34|4489.95
21:58:35|4489.95
21:58:36|4489.95
21:58:37|4489.95
21:58:39|4489.95
21:58:40|4489.95
21:58:42|4489.95
21:58:44|4489.95
21:58:44|4489.95
21:58:46|4489.95
21:58:47|4489.95
21:58:48|4489.95
21:58:49|4489.95
21:58:50|4489.95
21:58:51|4489.95
21:58:53|4489.95
21:58:53|4489.95
21:58:55|4489.95
21:58:55|4489.95
21:58:56|4489.95
21:58:57|4489.95
21:58:58|4489.95
21:58:59|4489.95
21:59:01|4489.95
21:59:02|4489.95
21:59:04|4489.95
21:59:04|4489.95
21:59:06|4489.95
21:59:06|4489.95
21:59:07|4489.95
21:59:08|4489.95
21:59:09|4489.95
21:59:10|4492.
21:59:11|4492.
21:59:12|4492.
21:59:13|4492.
21:59:14|4492.
21:59:15|4492.
21:59:16|4492.
21:59:17|4492.
21:59:18|4492.
21:59:19|4492.
21:59:20|4488.89
21:59:21|4488.89
21:59:22|4488.89
21:59:24|4488.89
21:59:25|4488.89
21:59:27|4488.89
21:59:27|4488.89
21:59:28|4488.89
21:59:29|4488.89
21:59:30|4488.89
21:59:31|4488.89
21:59:32|4488.89
21:59:33|4488.89
21:59:34|4488.89
21:59:35|4488.89
21:59:36|4488.89
21:59:37|4488.89
21:59:39|4488.89
21:59:41|4488.89
21:59:42|4488.89
21:59:43|4488.89
21:59:44|4488.89
21:59:45|4488.89
21:59:46|4487.27
21:59:47|4488.36
21:59:48|4488.36
21:59:49|4487.54
21:59:50|4487.54
21:59:51|4487.54
21:59:52|4487.54
21:59:54|4487.54
21:59:56|4487.54
21:59:56|4487.54
21:59:58|4487.54
22:00:00|4487.54
22:00:00|4487.54
22:00:01|4487.54
22:00:02|4487.54
22:00:03|4487.97
22:00:04|4487.97
22:00:06|4487.97
22:00:06|4487.97
22:00:07|4487.97
22:00:08|4487.97
22:00:09|4487.97
22:00:10|4485.54
22:00:12|4485.54
22:00:13|4485.63
22:00:14|4485.63
22:00:15|4485.63
22:00:16|4485.63
22:00:17|4485.63
22:00:19|4485.63
22:00:19|4485.63
22:00:20|4485.63
22:00:21|4485.63
22:00:22|4485.63
22:00:24|4485.63
22:00:24|4485.63
22:00:25|4485.63
22:00:26|4485.63
22:00:27|4485.63
22:00:28|4484.29
22:00:29|4484.29
22:00:30|4484.29
22:00:31|4484.29
22:00:32|4484.29
22:00:35|4484.29
22:00:35|4484.29
22:00:36|4484.29
22:00:37|4484.29
22:00:38|4484.29
22:00:40|4484.29
22:00:41|4484.29
22:00:42|4484.29
22:00:44|4484.29
22:00:45|4484.29
22:00:47|4484.29
22:00:48|4484.29
22:00:49|4484.29
22:00:50|4484.29
22:00:51|4481.3
22:00:52|4480.
22:00:53|4479.89
22:00:53|4479.89
22:00:55|4478.86
22:00:56|4478.01
22:00:58|4478.01
22:00:58|4478.01
22:00:59|4478.01
22:01:00|4479.26
22:01:02|4479.26
22:01:02|4479.26
22:01:03|4479.26
22:01:05|4479.26
22:01:06|4480.29
22:01:06|4480.29
22:01:07|4483.14
22:01:08|4483.14
22:01:09|4483.14
22:01:11|4483.14
22:01:12|4487.28
22:01:13|4487.28
22:01:13|4487.28
22:01:15|4487.28
22:01:15|4487.28
22:01:17|4487.28
22:01:18|4483.28
22:01:19|4483.28
22:01:20|4483.28
22:01:21|4483.28
22:01:22|4483.28
22:01:24|4483.28
22:01:24|4483.28
22:01:25|4483.28
22:01:27|4483.28
22:01:27|4483.28
22:01:29|4483.28
22:01:30|4483.28
22:01:31|4482.65
22:01:32|4483.25
22:01:33|4483.25
22:01:34|4483.25
22:01:35|4483.25
22:01:36|4483.25
22:01:37|4483.25
22:01:38|4483.25
22:01:39|4483.25
22:01:41|4482.16
22:01:43|4482.16
22:01:45|4482.15
22:01:46|4482.15
22:01:46|4478.91
22:01:48|4478.91
22:01:49|4478.91
22:01:50|4478.91
22:01:51|4478.91
22:01:52|4478.91
22:01:53|4478.91
22:01:54|4478.91
22:01:55|4478.91
22:01:56|4478.91
22:01:57|4478.91
22:01:58|4478.91
22:01:59|4478.91
22:02:00|4478.91
22:02:01|4478.91
22:02:02|4478.91
22:02:03|4478.91
22:02:04|4479.59
22:02:05|4479.59
22:02:06|4479.59
22:02:07|4479.59
22:02:08|4479.59
22:02:09|4479.59
22:02:10|4479.59
22:02:11|4479.59
22:02:12|4479.59
22:02:13|4479.59
22:02:14|4479.59
22:02:15|4479.59
22:02:16|4479.59
22:02:17|4479.59
22:02:18|4479.59
22:02:19|4479.59
22:02:20|4479.59
22:02:21|4479.59
22:02:22|4479.59
22:02:23|4479.59
22:02:24|4479.59
22:02:26|4479.59
22:02:27|4479.59
22:02:28|4479.59
22:02:28|4479.59
22:02:29|4479.59
22:02:31|4479.59
22:02:31|4478.08
22:02:32|4478.08
22:02:34|4478.08
22:02:34|4478.08
22:02:35|4478.08
22:02:36|4478.08
22:02:37|4478.08
22:02:38|4478.08
22:02:39|4478.08
22:02:41|4478.08
22:02:43|4478.08
22:02:43|4478.08
22:02:44|4478.08
22:02:45|4478.08
22:02:46|4478.08
22:02:48|4478.08
22:02:49|4478.08
22:02:49|4478.08
22:02:51|4478.08
22:02:53|4478.08
22:02:53|4478.08
22:02:55|4478.08
22:02:55|4478.08
22:02:56|4478.08
22:02:57|4478.08
22:02:58|4478.08
22:03:00|4478.08
22:03:00|4478.08
22:03:02|4478.08
22:03:03|4478.08
22:03:03|4478.08
22:03:05|4478.08
22:03:05|4478.08
22:03:06|4478.08
22:03:08|4478.08
22:03:09|4478.08
22:03:10|4478.08
22:03:12|4478.08
22:03:12|4478.08
22:03:13|4478.08
22:03:14|4478.08
22:03:15|4478.08
22:03:16|4478.08
22:03:17|4478.08
22:03:18|4478.08
22:03:19|4478.08
22:03:20|4478.08
22:03:22|4478.08
22:03:22|4478.08
22:03:23|4478.08
22:03:24|4478.08
22:03:25|4478.08
22:03:26|4478.08
22:03:27|4478.08
22:03:28|4478.08
22:03:29|4478.08
22:03:30|4478.08
22:03:31|4478.08
22:03:32|4485.85
22:03:33|4485.85
22:03:34|4485.85
22:03:35|4485.85
22:03:36|4485.85
22:03:37|4485.85
22:03:38|4485.85
22:03:39|4485.85
22:03:40|4485.85
22:03:41|4485.85
22:03:43|4485.85
22:03:44|4485.85
22:03:45|4485.85
22:03:47|4485.85
22:03:49|4485.85
22:03:50|4485.85
22:03:50|4485.85
22:03:52|4485.85
22:03:52|4485.85
22:03:53|4485.85
22:03:56|4485.85
22:03:57|4485.85
22:03:58|4485.85
22:03:58|4485.85
22:03:59|4485.85
22:04:01|4485.85
22:04:03|4485.85
22:04:03|4485.85
22:04:04|4485.85
22:04:05|4485.85
22:04:07|4485.85
22:04:07|4485.85
22:04:08|4485.85
22:04:10|4485.85
22:04:12|4485.85
22:04:12|4485.85
22:04:13|4485.85
22:04:14|4485.85
22:04:15|4485.85
22:04:16|4485.85
22:04:17|4485.85
22:04:18|4485.85
22:04:19|4485.85
22:04:20|4485.85
22:04:21|4485.85
22:04:22|4485.85
22:04:23|4485.85
22:04:24|4485.85
22:04:26|4485.85
22:04:27|4485.85
22:04:28|4485.85
22:04:29|4485.85
22:04:30|4485.85
22:04:31|4485.85
22:04:32|4485.85
22:04:33|4485.85
22:04:34|4485.85
22:04:35|4485.85
22:04:36|4485.85
22:04:37|4485.85
22:04:38|4475.4
22:04:39|4475.4
22:04:40|4475.4
22:04:41|4475.4
22:04:46|4475.4
22:04:47|4475.4
22:04:48|4475.4
22:04:50|4475.4
22:04:52|4475.4
22:04:54|4475.4
22:04:55|4475.4
22:04:56|4475.4
22:04:57|4475.4
22:04:58|4475.4
22:04:58|4475.4
22:05:00|4477.86
22:05:00|4477.86
22:05:01|4477.86
22:05:02|4477.86
22:05:03|4477.86
22:05:05|4477.86
22:05:05|4477.86
22:05:06|4477.86
22:05:09|4477.86
22:05:09|4477.86
22:05:10|4477.86
22:05:11|4477.86
22:05:12|4477.63
22:05:13|4477.63
22:05:14|4478.1
22:05:15|4475.68
22:05:17|4475.68
22:05:17|4475.68
22:05:18|4475.68
22:05:20|4475.68
22:05:20|4475.68
22:05:21|4473.
22:05:22|4473.
22:05:23|4473.
22:05:26|4475.78
22:05:26|4475.78
22:05:27|4475.78
22:05:28|4475.78
22:05:29|4475.78
22:05:30|4475.78
22:05:31|4475.78
22:05:32|4475.78
22:05:33|4475.78
22:05:34|4478.7
22:05:35|4478.7
22:05:36|4478.7
22:05:37|4478.7
22:05:38|4478.7
22:05:39|4478.7
22:05:40|4478.7
22:05:41|4478.7
22:05:42|4478.7
22:05:43|4478.7
22:05:45|4478.7
22:05:47|4478.7
22:05:49|4478.7
22:05:50|4478.7
22:05:51|4478.7
22:05:53|4478.7
22:05:55|4478.7
22:05:56|4478.7
22:05:57|4478.7
22:05:57|4478.7
22:05:58|4478.7
22:05:59|4478.7
22:06:01|4478.7
22:06:01|4478.7
22:06:02|4478.7
22:06:03|4478.7
22:06:04|4478.7
22:06:05|4478.7
22:06:06|4478.7
22:06:07|4478.7
22:06:08|4478.7
22:06:09|4478.7
22:06:10|4478.7
22:06:12|4478.7
22:06:12|4478.7
22:06:14|4478.7
22:06:14|4478.7
22:06:15|4478.7
22:06:17|4478.7
22:06:18|4478.7
22:06:19|4478.7
22:06:21|4478.7
22:06:21|4478.7
22:06:22|4478.7
22:06:24|4478.7
22:06:25|4478.7
22:06:25|4476.6
22:06:26|4476.6
22:06:27|4476.6
22:06:29|4476.6
22:06:30|4476.6
22:06:30|4476.6
22:06:31|4476.6
22:06:32|4476.6
22:06:33|4476.6
22:06:35|4476.6
22:06:35|4476.6
22:06:36|4476.6
22:06:37|4474.88
22:06:38|4474.88
22:06:39|4474.88
22:06:41|4474.88
22:06:41|4474.88
22:06:42|4474.88
22:06:43|4474.88
22:06:45|4474.88
22:06:47|4474.88
22:06:48|4474.88
22:06:49|4474.88
22:06:49|4474.88
22:06:51|4474.88
22:06:52|4474.88
22:06:53|4474.88
22:06:54|4474.88
22:06:55|4474.88
22:06:57|4474.88
22:06:57|4474.88
22:06:58|4474.88
22:07:00|4474.88
22:07:00|4474.88
22:07:01|4474.88
22:07:02|4474.88
22:07:03|4474.88
22:07:04|4474.88
22:07:05|4474.88
22:07:06|4474.88
22:07:07|4474.88
22:07:08|4474.88
22:07:09|4474.88
22:07:10|4474.88
22:07:12|4474.88
22:07:12|4474.88
22:07:14|4474.88
22:07:14|4474.88
22:07:15|4474.88
22:07:16|4474.88
22:07:17|4474.88
22:07:18|4474.88
22:07:19|4474.88
22:07:21|4474.88
22:07:21|4474.88
22:07:22|4474.88
22:07:23|4474.88
22:07:24|4474.88
22:07:25|4474.88
22:07:26|4472.11
22:07:28|4472.11
22:07:29|4472.11
22:07:30|4472.11
22:07:31|4472.11
22:07:32|4472.11
22:07:33|4472.11
22:07:34|4472.11
22:07:35|4472.11
22:07:36|4475.35
22:07:37|4475.35
22:07:38|4475.35
22:07:40|4475.35
22:07:41|4475.35
22:07:42|4475.35
22:07:43|4475.35
22:07:44|4475.35
22:07:45|4475.35
22:07:46|4475.35
22:07:47|4475.35
22:07:49|4475.35
22:07:51|4475.35
22:07:51|4475.35
22:07:53|4475.35
22:07:53|4475.35
22:07:54|4475.35
22:07:55|4475.35
22:07:56|4475.35
22:07:58|4475.35
22:07:58|4475.35
22:07:59|4475.35
22:08:00|4475.35
22:08:01|4472.76
22:08:02|4472.76
22:08:03|4472.76
22:08:04|4472.76
22:08:05|4472.76
22:08:06|4472.76
22:08:07|4472.76
22:08:09|4472.76
22:08:10|4472.76
22:08:11|4472.76
22:08:12|4472.76
22:08:12|4472.76
22:08:13|4472.76
22:08:14|4472.76
22:08:15|4472.76
22:08:16|4473.32
22:08:18|4474.12
22:08:19|4474.12
22:08:20|4474.12
22:08:21|4474.12
22:08:22|4474.12
22:08:23|4474.12
22:08:24|4474.12
22:08:25|4474.12
22:08:26|4474.12
22:08:27|4474.12
22:08:28|4474.12
22:08:29|4474.12
22:08:30|4474.12
22:08:31|4474.12
22:08:32|4474.12
22:08:33|4474.12
22:08:33|4474.12
22:08:35|4474.12
22:08:36|4474.12
22:08:36|4474.12
22:08:37|4474.12
22:08:39|4474.12
22:08:40|4474.12
22:08:41|4474.12
22:08:42|4474.12
22:08:43|4474.12
22:08:44|4474.12
22:08:45|4474.12
22:08:46|4474.12
22:08:47|4474.12
22:08:49|4474.12
22:08:49|4474.88
22:08:51|4474.88
22:08:52|4474.88
22:08:54|4474.88
22:08:55|4474.88
22:08:56|4474.88
22:08:57|4474.88
22:08:58|4474.88
22:09:00|4474.88
22:09:01|4474.88
22:09:03|4474.88
22:09:05|4474.88
22:09:05|4474.88
22:09:08|4474.88
22:09:08|4474.88
22:09:09|4474.88
22:09:10|4474.88
22:09:11|4474.88
22:09:12|4474.88
22:09:13|4474.88
22:09:14|4474.88
22:09:15|4477.54
22:09:16|4477.7
22:09:17|4477.7
22:09:18|4477.7
22:09:19|4477.7
22:09:20|4477.7
22:09:21|4477.7
22:09:22|4477.7
22:09:23|4477.7
22:09:24|4477.7
22:09:25|4477.7
22:09:26|4477.7
22:09:27|4477.7
22:09:28|4477.7
22:09:29|4477.7
22:09:30|4477.7
22:09:32|4477.7
22:09:33|4477.7
22:09:34|4477.7
22:09:35|4477.7
22:09:36|4480.91
22:09:37|4480.91
22:09:38|4480.91
22:09:39|4480.91
22:09:40|4480.91
22:09:41|4480.91
22:09:42|4480.91
22:09:43|4480.91
22:09:44|4480.91
22:09:46|4480.91
22:09:46|4480.91
22:09:47|4480.91
22:09:49|4480.91
22:09:51|4480.91
22:09:52|4480.91
22:09:53|4480.91
22:09:54|4480.91
22:09:55|4480.91
22:09:56|4480.91
22:09:57|4480.91
22:09:58|4480.91
22:09:59|4480.91
22:10:00|4480.91
22:10:02|4480.91
22:10:03|4480.91
22:10:05|4480.91
22:10:06|4480.91
22:10:07|4480.91
22:10:08|4480.91
22:10:09|4479.28
22:10:10|4479.28
22:10:11|4479.28
22:10:12|4479.28
22:10:13|4479.28
22:10:14|4479.28
22:10:15|4479.28
22:10:16|4479.28
22:10:17|4479.28
22:10:18|4479.28
22:10:18|4479.28
22:10:20|4479.28
22:10:20|4479.28
22:10:22|4479.28
22:10:23|4479.28
22:10:23|4479.28
22:10:24|4479.28
22:10:26|4479.28
22:10:26|4479.28
22:10:28|4479.28
22:10:29|4479.28
22:10:30|4479.28
22:10:30|4479.28
22:10:32|4479.28
22:10:33|4479.28
22:10:33|4479.28
22:10:34|4479.28
22:10:36|4479.28
22:10:36|4479.28
22:10:37|4479.28
22:10:39|4479.28
22:10:39|4479.28
22:10:41|4479.28
22:10:42|4479.28
22:10:43|4479.28
22:10:44|4479.28
22:10:44|4479.28
22:10:46|4480.98
22:10:47|4480.98
22:10:48|4480.98
22:10:49|4480.98
22:10:51|4480.98
22:10:51|4480.98
22:10:54|4477.4
22:10:54|4477.4
22:10:55|4477.4
22:10:57|4477.4
22:10:58|4477.4
22:10:59|4477.4
22:11:01|4477.4
22:11:02|4477.4
22:11:03|4477.4
22:11:04|4477.4
22:11:05|4477.4
22:11:06|4477.4
22:11:07|4477.4
22:11:08|4477.4
22:11:09|4477.4
22:11:10|4477.4
22:11:11|4477.4
22:11:12|4477.4
22:11:13|4477.4
22:11:14|4477.4
22:11:15|4477.4
22:11:16|4477.4
22:11:17|4477.4
22:11:18|4477.4
22:11:19|4477.4
22:11:20|4477.4
22:11:21|4477.4
22:11:22|4477.4
22:11:23|4477.4
22:11:24|4477.4
22:11:25|4477.4
22:11:26|4477.4
22:11:27|4477.4
22:11:28|4477.4
22:11:29|4477.4
22:11:30|4477.4
22:11:31|4477.4
22:11:32|4477.4
22:11:33|4477.4
22:11:34|4477.4
22:11:35|4477.4
22:11:36|4478.84
22:11:37|4478.84
22:11:38|4478.84
22:11:39|4478.84
22:11:40|4480.88
22:11:41|4480.88
22:11:42|4480.88
22:11:43|4480.88
22:11:44|4480.88
22:11:45|4480.88
22:11:46|4480.88
22:11:47|4480.88
22:11:48|4480.88
22:11:49|4480.88
22:11:50|4480.88
22:11:52|4480.88
22:11:54|4480.88
22:11:56|4480.88
22:11:57|4480.88
22:11:57|4480.88
22:11:58|4480.88
22:11:59|4480.88
22:12:01|4480.88
22:12:02|4480.88
22:12:03|4480.88
22:12:03|4480.88
22:12:04|4480.88
22:12:05|4480.88
22:12:07|4480.88
22:12:07|4480.88
22:12:08|4480.88
22:12:09|4480.88
22:12:10|4480.88
22:12:11|4480.88
22:12:12|4480.88
22:12:13|4480.88
22:12:14|4480.88
22:12:15|4480.88
22:12:16|4480.88
22:12:17|4480.88
22:12:19|4480.88
22:12:19|4480.88
22:12:21|4480.88
22:12:22|4480.88
22:12:22|4480.88
22:12:23|4480.88
22:12:24|4480.88
22:12:25|4480.88
22:12:26|4480.88
22:12:28|4480.88
22:12:29|4480.88
22:12:29|4480.88
22:12:31|4480.88
22:12:31|4480.88
22:12:33|4480.88
22:12:33|4480.88
22:12:35|4480.88
22:12:36|4480.88
22:12:37|4480.88
22:12:38|4480.88
22:12:39|4480.88
22:12:40|4480.88
22:12:40|4480.88
22:12:41|4480.88
22:12:43|4480.88
22:12:43|4480.88
22:12:44|4480.88
22:12:46|4480.88
22:12:47|4480.88
22:12:47|4480.88
22:12:49|4480.88
22:12:50|4480.88
22:12:50|4480.88
22:12:53|4480.88
22:12:55|4480.88
22:12:55|4480.88
22:12:57|4480.88
22:12:57|4480.88
22:13:00|4480.88
22:13:00|4478.21
22:13:02|4478.21
22:13:04|4478.21
22:13:05|4478.21
22:13:05|4478.21
22:13:07|4478.21
22:13:08|4478.21
22:13:09|4477.
22:13:10|4477.
22:13:10|4477.
22:13:12|4477.
22:13:12|4477.
22:13:13|4477.
22:13:15|4477.
22:13:15|4477.
22:13:17|4477.
22:13:18|4477.
22:13:18|4477.
22:13:20|4477.
22:13:21|4477.
22:13:22|4477.
22:13:23|4477.
22:13:23|4471.4
22:13:25|4471.4
22:13:26|4473.25
22:13:26|4473.25
22:13:27|4473.25
22:13:29|4473.25
22:13:29|4473.25
22:13:31|4473.25
22:13:32|4473.25
22:13:32|4473.25
22:13:33|4473.25
22:13:35|4473.25
22:13:36|4473.25
22:13:37|4473.25
22:13:38|4473.25
22:13:38|4473.25
22:13:40|4473.25
22:13:41|4473.25
22:13:42|4473.25
22:13:42|4473.25
22:13:43|4473.25
22:13:44|4473.25
22:13:46|4473.25
22:13:47|4473.25
22:13:48|4473.25
22:13:49|4473.25
22:13:49|4473.25
22:13:50|4473.25
22:13:53|4470.84
22:13:54|4470.84
22:13:54|4470.84
22:13:56|4470.84
22:13:57|4470.5
22:13:58|4470.24
22:13:58|4470.24
22:13:59|4470.24
22:14:01|4470.24
22:14:02|4470.24
22:14:02|4470.24
22:14:05|4470.24
22:14:06|4470.24
22:14:06|4470.24
22:14:08|4470.24
22:14:09|4470.24
22:14:10|4470.24
22:14:10|4470.24
22:14:11|4472.35
22:14:12|4472.35
22:14:14|4472.75
22:14:14|4472.75
22:14:15|4472.75
22:14:16|4472.75
22:14:17|4472.75
22:14:19|4472.75
22:14:19|4472.75
22:14:20|4472.75
22:14:21|4472.75
22:14:22|4472.75
22:14:24|4472.75
22:14:25|4472.75
22:14:25|4472.75
22:14:27|4472.75
22:14:27|4472.75
22:14:29|4472.75
22:14:29|4472.75
22:14:30|4472.75
22:14:31|4472.75
22:14:32|4472.75
22:14:34|4472.75
22:14:34|4472.75
22:14:36|4469.81
22:14:36|4469.64
22:14:37|4469.64
22:14:38|4469.64
22:14:39|4469.64
22:14:40|4469.64
22:14:42|4469.64
22:14:42|4469.64
22:14:43|4469.64
22:14:44|4469.64
22:14:45|4469.64
22:14:46|4469.64
22:14:47|4469.64
22:14:48|4468.29
22:14:49|4468.15
22:14:50|4468.15
22:14:51|4468.15
22:14:52|4468.15
22:14:53|4468.15
22:14:55|4468.15
22:14:56|4468.15
22:14:58|4468.15
22:14:58|4468.15
22:15:00|4468.15
22:15:01|4468.15
22:15:03|4468.15
22:15:05|4468.15
22:15:05|4468.15
22:15:06|4468.15
22:15:07|4468.15
22:15:08|4468.15
22:15:10|4468.15
22:15:10|4468.15
22:15:12|4468.15
22:15:12|4468.15
22:15:13|4468.15
22:15:15|4468.15
22:15:16|4468.15
22:15:17|4468.15
22:15:18|4468.15
22:15:18|4468.15
22:15:20|4468.15
22:15:20|4468.15
22:15:22|4468.15
22:15:23|4468.15
22:15:24|4468.15
22:15:24|4468.15
22:15:26|4468.15
22:15:27|4468.15
22:15:28|4468.15
22:15:29|4468.15
22:15:30|4468.15
22:15:30|4468.15
22:15:32|4468.15
22:15:33|4468.15
22:15:34|4468.15
22:15:35|4468.15
22:15:36|4468.15
22:15:37|4468.15
22:15:38|4468.15
22:15:39|4468.15
22:15:40|4468.15
22:15:41|4468.15
22:15:42|4468.15
22:15:43|4468.15
22:15:44|4468.15
22:15:45|4468.15
22:15:46|4468.15
22:15:47|4468.15
22:15:48|4468.15
22:15:49|4468.15
22:15:50|4468.15
22:15:51|4468.15
22:15:52|4468.15
22:15:53|4468.15
22:15:54|4468.15
22:15:56|4468.15
22:15:57|4468.15
22:15:59|4468.15
22:15:59|4468.15
22:16:01|4468.15
22:16:03|4468.15
22:16:04|4468.15
22:16:04|4468.15
22:16:06|4468.15
22:16:06|4468.15
22:16:07|4468.15
22:16:08|4468.15
22:16:09|4468.15
22:16:10|4468.15
22:16:11|4468.15
22:16:12|4468.15
22:16:13|4468.15
22:16:14|4468.15
22:16:15|4468.15
22:16:16|4468.15
22:16:17|4468.15
22:16:18|4468.15
22:16:19|4468.15
22:16:20|4468.15
22:16:21|4468.15
22:16:22|4468.15
22:16:23|4468.15
22:16:24|4468.15
22:16:25|4478.4
22:16:26|4478.4
22:16:28|4478.4
22:16:28|4478.4
22:16:29|4478.4
22:16:30|4478.4
22:16:31|4478.4
22:16:33|4478.4
22:16:33|4478.4
22:16:34|4478.4
22:16:35|4478.4
22:16:36|4478.4
22:16:38|4478.4
22:16:38|4478.4
22:16:39|4478.4
22:16:41|4478.4
22:16:41|4478.4
22:16:43|4478.4
22:16:44|4478.4
22:16:45|4478.4
22:16:45|4478.4
22:16:46|4478.4
22:16:47|4478.4
22:16:48|4478.4
22:16:49|4478.4
22:16:50|4478.4
22:16:51|4478.4
22:16:53|4478.4
22:16:53|4478.4
22:16:54|4478.4
22:16:57|4478.4
22:16:58|4478.4
22:17:00|4478.4
22:17:01|4478.4
22:17:02|4478.4
22:17:03|4478.4
22:17:04|4478.4
22:17:06|4478.4
22:17:08|4478.4
22:17:08|4478.4
22:17:10|4478.4
22:17:10|4478.4
22:17:12|4478.4
22:17:13|4478.4
22:17:14|4478.4
22:17:14|4478.4
22:17:16|4478.4
22:17:16|4478.4
22:17:18|4478.4
22:17:19|4478.4
22:17:19|4478.4
22:17:20|4478.4
22:17:21|4478.4
22:17:23|4478.4
22:17:24|4478.4
22:17:25|4478.4
22:17:26|4478.4
22:17:26|4478.4
22:17:27|4478.4
22:17:28|4478.4
22:17:30|4478.4
22:17:31|4478.4
22:17:31|4478.4
22:17:33|4478.4
22:17:33|4478.4
22:17:34|4478.4
22:17:36|4478.4
22:17:37|4478.4
22:17:38|4478.4
22:17:39|4478.4
22:17:40|4478.4
22:17:41|4478.4
22:17:42|4478.4
22:17:43|4479.72
22:17:44|4479.72
22:17:44|4478.1
22:17:46|4478.29
22:17:47|4478.29
22:17:47|4478.29
22:17:48|4478.29
22:17:50|4478.29
22:17:51|4478.29
22:17:52|4478.29
22:17:53|4478.29
22:17:53|4478.29
22:17:54|4478.29
22:17:56|4478.29
22:17:56|4478.29
22:17:59|4478.29
22:18:00|4478.29
22:18:01|4478.29
22:18:03|4478.29
22:18:04|4478.29
22:18:06|4478.29
22:18:08|4478.29
22:18:08|4478.29
22:18:09|4478.29
22:18:11|4478.29
22:18:12|4478.18
22:18:12|4478.18
22:18:13|4478.32
22:18:14|4478.36
22:18:15|4478.36
22:18:17|4479.35
22:18:18|4479.35
22:18:19|4479.35
22:18:20|4478.15
22:18:21|4478.15
22:18:22|4478.15
22:18:23|4478.15
22:18:24|4478.15
22:18:24|4478.15
22:18:25|4478.15
22:18:27|4478.15
22:18:28|4478.15
22:18:29|4478.15
22:18:30|4477.25
22:18:31|4477.25
22:18:31|4477.25
22:18:32|4477.25
22:18:34|4477.25
22:18:35|4477.25
22:18:35|4477.25
22:18:38|4475.29
22:18:38|4475.29
22:18:40|4475.29
22:18:41|4475.29
22:18:42|4475.29
22:18:42|4475.29
22:18:43|4475.29
22:18:44|4475.29
22:18:46|4475.29
22:18:46|4475.29
22:18:47|4475.29
22:18:49|4475.29
22:18:49|4475.29
22:18:51|4475.29
22:18:51|4475.29
22:18:52|4475.29
22:18:53|4475.29
22:18:54|4475.09
22:18:56|4475.09
22:18:56|4475.09
22:18:59|4475.09
22:19:00|4475.09
22:19:02|4475.09
22:19:03|4475.09
22:19:05|4475.09
22:19:05|4475.09
22:19:06|4475.09
22:19:07|4475.09
22:19:09|4475.09
22:19:10|4475.09
22:19:11|4475.09
22:19:12|4475.09
22:19:13|4475.09
22:19:14|4475.09
22:19:15|4475.09
22:19:16|4475.09
22:19:17|4475.09
22:19:18|4475.09
22:19:19|4475.09
22:19:20|4475.09
22:19:21|4475.09
22:19:22|4475.09
22:19:23|4475.09
22:19:24|4475.09
22:19:25|4475.09
22:19:26|4475.09
22:19:27|4475.09
22:19:28|4475.09
22:19:29|4475.09
22:19:30|4475.09
22:19:31|4475.09
22:19:32|4475.09
22:19:33|4475.09
22:19:34|4475.09
22:19:35|4475.09
22:19:36|4475.09
22:19:37|4475.09
22:19:38|4475.09
22:19:39|4475.09
22:19:40|4475.09
22:19:41|4475.08
22:19:42|4475.08
22:19:43|4475.08
22:19:44|4475.08
22:19:45|4475.08
22:19:46|4475.08
22:19:47|4475.08
22:19:48|4475.08
22:19:49|4475.08
22:19:50|4475.08
22:19:51|4475.08
22:19:52|4475.08
22:19:53|4475.08
22:19:54|4475.08
22:19:55|4475.08
22:19:56|4475.08
22:19:57|4475.08
22:19:58|4475.08
22:20:00|4475.08
22:20:02|4475.28
22:20:02|4475.28
22:20:04|4475.28
22:20:05|4475.28
22:20:06|4475.28
22:20:07|4475.28
22:20:07|4475.28
22:20:08|4475.28
22:20:10|4471.93
22:20:10|4471.93
22:20:12|4471.93
22:20:13|4471.93
22:20:13|4471.93
22:20:14|4471.93
22:20:16|4471.93
22:20:18|4471.93
22:20:18|4471.93
22:20:19|4471.93
22:20:20|4471.93
22:20:21|4474.74
22:20:22|4474.74
22:20:23|4474.74
22:20:24|4474.74
22:20:25|4474.74
22:20:26|4474.74
22:20:28|4474.74
22:20:28|4474.74
22:20:29|4474.74
22:20:30|4474.74
22:20:31|4474.74
22:20:32|4474.74
22:20:33|4474.74
22:20:34|4474.74
22:20:35|4474.74
22:20:36|4473.29
22:20:38|4473.29
22:20:38|4473.29
22:20:39|4473.29
22:20:40|4473.29
22:20:41|4475.78
22:20:42|4475.78
22:20:43|4475.78
22:20:44|4475.78
22:20:45|4475.78
22:20:46|4475.78
22:20:47|4475.78
22:20:48|4475.78
22:20:49|4475.78
22:20:50|4475.78
22:20:51|4475.78
22:20:52|4475.78
22:20:53|4475.78
22:20:54|4475.78
22:20:55|4475.78
22:20:56|4475.78
22:20:57|4475.78
22:20:58|4475.78
22:21:00|4475.78
22:21:01|4475.78
22:21:03|4475.78
22:21:05|4475.78
22:21:07|4475.78
22:21:08|4474.05
22:21:09|4474.05
22:21:09|4474.05
22:21:11|4474.05
22:21:11|4474.05
22:21:12|4474.05
22:21:14|4474.05
22:21:14|4474.05
22:21:16|4474.05
22:21:17|4474.05
22:21:17|4474.05
22:21:18|4474.05
22:21:20|4474.05
22:21:20|4474.05
22:21:22|4474.05
22:21:23|4474.05
22:21:23|4472.21
22:21:25|4472.21
22:21:25|4472.21
22:21:27|4472.21
22:21:27|4471.26
22:21:28|4471.26
22:21:30|4471.26
22:21:31|4471.26
22:21:31|4471.26
22:21:32|4471.26
22:21:33|4471.26
22:21:34|4471.26
22:21:36|4471.26
22:21:36|4471.26
22:21:38|4471.26
22:21:39|4471.26
22:21:39|4471.26
22:21:41|4471.26
22:21:41|4471.26
22:21:42|4471.26
22:21:43|4471.26
22:21:44|4471.26
22:21:45|4471.26
22:21:46|4471.26
22:21:47|4471.26
22:21:48|4471.26
22:21:49|4471.26
22:21:51|4471.26
22:21:52|4471.26
22:21:53|4471.26
22:21:54|4471.26
22:21:54|4471.26
22:21:55|4471.26
22:21:56|4471.26
22:21:57|4471.26
22:21:58|4471.26
22:21:59|4471.26
22:22:02|4471.26
22:22:03|4471.26
22:22:04|4471.26
22:22:04|4471.26
22:22:06|4471.26
22:22:06|4471.26
22:22:07|4471.26
22:22:08|4471.26
22:22:09|4467.99
22:22:10|4467.99
22:22:11|4467.99
22:22:13|4467.08
22:22:13|4466.86
22:22:14|4466.86
22:22:15|4466.86
22:22:17|4466.86
22:22:18|4466.86
22:22:19|4466.86
22:22:20|4466.86
22:22:20|4466.86
22:22:21|4466.86
22:22:23|4466.86
22:22:24|4466.86
22:22:24|4466.86
22:22:26|4466.86
22:22:26|4466.86
22:22:27|4466.86
22:22:29|4466.86
22:22:29|4466.86
22:22:31|4466.86
22:22:32|4466.86
22:22:33|4466.86
22:22:33|4466.86
22:22:34|4466.86
22:22:35|4466.86
22:22:36|4466.86
22:22:37|4466.86
22:22:39|4466.86
22:22:39|4466.86
22:22:41|4466.86
22:22:41|4466.86
22:22:42|4466.86
22:22:43|4466.86
22:22:44|4466.86
22:22:46|4466.86
22:22:47|4466.86
22:22:47|4466.86
22:22:48|4466.86
22:22:49|4466.86
22:22:50|4466.86
22:22:52|4466.86
22:22:52|4466.86
22:22:53|4466.86
22:22:55|4468.97
22:22:55|4468.97
22:22:56|4468.97
22:22:57|4468.97
22:22:58|4468.97
22:23:00|4468.97
22:23:00|4468.97
22:23:03|4468.97
22:23:03|4468.97
22:23:05|4468.97
22:23:06|4464.25
22:23:07|4464.25
22:23:09|4464.25
22:23:09|4464.25
22:23:10|4464.25
22:23:11|4464.25
22:23:12|4464.25
22:23:13|4464.25
22:23:14|4464.25
22:23:15|4464.25
22:23:17|4466.35
22:23:17|4466.35
22:23:18|4466.35
22:23:20|4466.35
22:23:21|4466.35
22:23:22|4466.35
22:23:24|4465.37
22:23:24|4465.37
22:23:25|4466.91
22:23:26|4466.91
22:23:27|4466.91
22:23:28|4466.91
22:23:30|4460.66
22:23:30|4460.66
22:23:31|4460.66
22:23:33|4460.66
22:23:33|4460.66
22:23:34|4460.66
22:23:36|4460.66
22:23:36|4460.
22:23:37|4460.
22:23:38|4460.
22:23:39|4460.
22:23:40|4460.
22:23:41|4460.
22:23:42|4460.
22:23:43|4460.
22:23:45|4460.
22:23:45|4460.
22:23:46|4460.
22:23:47|4460.
22:23:48|4460.
22:23:49|4460.
22:23:50|4460.
22:23:51|4460.
22:23:52|4460.
22:23:53|4460.
22:23:54|4460.
22:23:55|4460.
22:23:56|4460.
22:23:57|4460.
22:23:58|4467.77
22:23:59|4467.77
22:24:00|4467.77
22:24:01|4467.77
22:24:03|4467.77
22:24:05|4467.77
22:24:06|4467.77
22:24:07|4467.77
22:24:08|4467.77
22:24:09|4467.77
22:24:10|4467.77
22:24:11|4467.77
22:24:12|4467.77
22:24:13|4467.77
22:24:14|4467.77
22:24:15|4467.77
22:24:16|4471.22
22:24:17|4471.22
22:24:18|4471.91
22:24:19|4469.13
22:24:20|4469.13
22:24:21|4469.13
22:24:22|4469.13
22:24:23|4469.13
22:24:24|4469.13
22:24:25|4469.13
22:24:26|4469.13
22:24:27|4469.13
22:24:28|4469.13
22:24:29|4469.13
22:24:30|4469.13
22:24:31|4469.13
22:24:32|4469.13
22:24:33|4469.13
22:24:34|4469.22
22:24:35|4469.22
22:24:36|4471.91
22:24:38|4471.91
22:24:38|4471.91
22:24:40|4471.91
22:24:41|4471.91
22:24:42|4471.91
22:24:43|4471.91
22:24:44|4471.91
22:24:45|4471.91
22:24:45|4471.91
22:24:47|4471.91
22:24:47|4471.91
22:24:48|4471.91
22:24:50|4471.91
22:24:50|4471.91
22:24:51|4471.91
22:24:53|4471.91
22:24:54|4471.91
22:24:55|4471.91
22:24:55|4471.91
22:24:57|4471.91
22:24:58|4471.91
22:24:59|4471.91
22:25:00|4471.91
22:25:00|4471.91
22:25:01|4471.91
22:25:02|4471.91
22:25:04|4471.91
22:25:04|4471.91
22:25:05|4471.91
22:25:08|4471.91
22:25:08|4471.91
22:25:09|4471.91
22:25:10|4471.91
22:25:11|4471.81
22:25:13|4471.81
22:25:13|4471.81
22:25:14|4471.81
22:25:16|4471.81
22:25:16|4471.81
22:25:17|4471.81
22:25:18|4471.81
22:25:20|4471.81
22:25:20|4471.81
22:25:21|4471.81
22:25:23|4471.81
22:25:23|4471.81
22:25:24|4471.81
22:25:26|4471.81
22:25:26|4471.81
22:25:28|4471.81
22:25:29|4471.81
22:25:30|4471.81
22:25:30|4471.81
22:25:31|4464.57
22:25:32|4464.57
22:25:34|4464.12
22:25:35|4464.11
22:25:35|4464.11
22:25:36|4464.11
22:25:37|4464.11
22:25:39|4464.11
22:25:39|4464.11
22:25:40|4464.11
22:25:42|4464.11
22:25:42|4464.11
22:25:43|4464.11
22:25:46|4464.11
22:25:46|4464.11
22:25:47|4464.11
22:25:48|4464.11
22:25:49|4464.11
22:25:50|4464.11
22:25:51|4464.11
22:25:52|4464.11
22:25:53|4464.11
22:25:54|4464.11
22:25:55|4464.11
22:25:56|4464.11
22:25:57|4464.11
22:25:58|4464.11
22:25:59|4464.11
22:26:00|4464.11
22:26:01|4464.11
22:26:02|4464.95
22:26:03|4464.95
22:26:05|4464.54
22:26:06|4464.91
22:26:07|4464.91
22:26:08|4465.25
22:26:09|4465.43
22:26:10|4465.43
22:26:11|4465.43
22:26:13|4465.43
22:26:13|4465.43
22:26:15|4465.43
22:26:16|4465.43
22:26:16|4465.43
22:26:17|4465.43
22:26:18|4465.43
22:26:20|4465.43
22:26:21|4465.43
22:26:22|4465.43
22:26:23|4465.43
22:26:24|4465.43
22:26:25|4465.43
22:26:26|4465.43
22:26:27|4465.43
22:26:28|4465.43
22:26:29|4465.43
22:26:30|4465.43
22:26:31|4465.43
22:26:33|4465.43
22:26:34|4465.43
22:26:34|4465.43
22:26:36|4465.43
22:26:37|4465.43
22:26:38|4465.43
22:26:39|4465.43
22:26:40|4465.43
22:26:41|4465.43
22:26:42|4465.43
22:26:43|4465.43
22:26:44|4465.43
22:26:45|4465.43
22:26:46|4465.43
22:26:47|4465.43
22:26:48|4465.43
22:26:49|4465.43
22:26:50|4465.43
22:26:51|4465.43
22:26:52|4465.43
22:26:52|4465.43
22:26:53|4465.43
22:26:55|4465.43
22:26:56|4465.43
22:26:56|4465.43
22:26:58|4465.43
22:26:59|4465.43
22:27:00|4465.43
22:27:00|4465.43
22:27:02|4465.43
22:27:03|4465.43
22:27:04|4465.43
22:27:05|4465.43
22:27:07|4465.43
22:27:07|4465.43
22:27:09|4465.43
22:27:10|4465.43
22:27:11|4465.43
22:27:11|4465.43
22:27:13|4465.43
22:27:13|4465.43
22:27:14|4465.43
22:27:16|4465.43
22:27:17|4465.43
22:27:17|4465.43
22:27:18|4465.43
22:27:20|4465.43
22:27:21|4465.43
22:27:22|4465.43
22:27:23|4465.43
22:27:24|4465.43
22:27:24|4465.43
22:27:25|4465.43
22:27:27|4465.43
22:27:28|4465.43
22:27:30|4465.43
22:27:30|4465.43
22:27:31|4465.43
22:27:32|4465.43
22:27:33|4465.43
22:27:34|4465.43
22:27:35|4465.43
22:27:37|4465.08
22:27:38|4465.08
22:27:38|4465.08
22:27:39|4465.08
22:27:40|4465.08
22:27:41|4465.08
22:27:43|4465.08
22:27:43|4465.08
22:27:44|4465.08
22:27:46|4465.08
22:27:47|4465.08
22:27:48|4465.08
22:27:48|4465.08
22:27:49|4465.08
22:27:50|4465.08
22:27:51|4465.08
22:27:53|4465.08
22:27:54|4465.08
22:27:55|4465.08
22:27:56|4465.08
22:27:56|4465.08
22:27:57|4465.08
22:27:58|4465.08
22:27:59|4465.08
22:28:01|4465.08
22:28:01|4465.08
22:28:03|4465.08
22:28:03|4465.08
22:28:04|4465.08
22:28:05|4465.08
22:28:08|4465.08
22:28:08|4465.08
22:28:09|4465.08
22:28:11|4465.92
22:28:11|4465.92
22:28:12|4465.92
22:28:13|4465.92
22:28:15|4465.92
22:28:15|4465.92
22:28:17|4465.92
22:28:17|4465.92
22:28:18|4465.92
22:28:19|4465.92
22:28:20|4465.92
22:28:21|4465.92
22:28:22|4465.92
22:28:23|4465.92
22:28:24|4465.92
22:28:25|4465.92
22:28:26|4465.92
22:28:27|4465.92
22:28:28|4465.92
22:28:29|4465.92
22:28:30|4465.92
22:28:31|4465.92
22:28:32|4465.92
22:28:33|4465.92
22:28:34|4465.92
22:28:36|4465.92
22:28:37|4465.92
22:28:38|4465.92
22:28:39|4465.92
22:28:39|4465.92
22:28:40|4465.92
22:28:42|4465.92
22:28:43|4465.92
22:28:43|4465.42
22:28:44|4465.09
22:28:46|4465.09
22:28:46|4464.58
22:28:47|4464.58
22:28:48|4464.24
22:28:49|4464.24
22:28:52|4469.07
22:28:52|4469.34
22:28:53|4466.79
22:28:54|4466.79
22:28:56|4466.79
22:28:56|4466.79
22:28:57|4466.79
22:28:58|4466.79
22:28:59|4466.79
22:29:00|4466.79
22:29:01|4466.79
22:29:02|4466.79
22:29:03|4466.79
22:29:04|4466.79
22:29:06|4466.79
22:29:07|4466.79
22:29:08|4466.79
22:29:10|4466.79
22:29:11|4466.79
22:29:13|4466.79
22:29:15|4466.79
22:29:15|4466.79
22:29:16|4466.79
22:29:17|4466.79
22:29:18|4466.79
22:29:19|4466.79
22:29:20|4466.79
22:29:22|4466.79
22:29:23|4466.79
22:29:24|4466.79
22:29:25|4466.79
22:29:26|4466.79
22:29:27|4466.79
22:29:28|4466.79
22:29:29|4466.79
22:29:30|4466.79
22:29:31|4466.79
22:29:32|4466.79
22:29:33|4466.79
22:29:34|4466.79
22:29:35|4466.79
22:29:36|4466.79
22:29:37|4466.79
22:29:38|4466.79
22:29:39|4466.79
22:29:40|4466.59
22:29:41|4466.59
22:29:42|4466.59
22:29:43|4466.59
22:29:44|4466.59
22:29:45|4466.59
22:29:46|4466.59
22:29:47|4466.59
22:29:48|4466.59
22:29:49|4466.59
22:29:50|4466.59
22:29:51|4466.59
22:29:52|4466.59
22:29:53|4466.59
22:29:54|4466.59
22:29:55|4466.59
22:29:56|4466.59
22:29:57|4466.62
22:29:58|4466.62
22:29:59|4466.62
22:30:00|4466.62
22:30:01|4466.62
22:30:02|4466.62
22:30:03|4466.62
22:30:04|4466.62
22:30:05|4466.62
22:30:06|4466.62
22:30:07|4466.62
22:30:08|4466.62
22:30:10|4466.62
22:30:12|4466.62
22:30:12|4466.62
22:30:13|4466.62
22:30:15|4466.62
22:30:16|4466.62
22:30:17|4466.62
22:30:18|4466.62
22:30:19|4466.62
22:30:20|4466.85
22:30:21|4466.34
22:30:21|4466.85
22:30:22|4468.5
22:30:24|4468.5
22:30:25|4468.5
22:30:25|4468.5
22:30:26|4468.5
22:30:28|4468.5
22:30:28|4468.5
22:30:29|4468.5
22:30:31|4468.5
22:30:31|4468.5
22:30:33|4468.5
22:30:34|4468.5
22:30:35|4468.5
22:30:35|4468.5
22:30:36|4468.5
22:30:37|4468.5
22:30:38|4468.5
22:30:40|4468.5
22:30:40|4468.5
22:30:41|4468.5
22:30:43|4468.5
22:30:44|4468.5
22:30:45|4468.5
22:30:45|4468.5
22:30:47|4468.5
22:30:47|4468.5
22:30:48|4468.5
22:30:49|4468.5
22:30:50|4468.5
22:30:52|4468.5
22:30:53|4468.5
22:30:54|4468.5
22:30:55|4468.5
22:30:56|4468.5
22:30:56|4468.5
22:30:58|4468.5
22:30:59|4468.5
22:31:00|4468.5
22:31:01|4468.5
22:31:03|4468.5
22:31:03|4462.52
22:31:04|4462.52
22:31:05|4462.52
22:31:06|4462.52
22:31:07|4462.52
22:31:08|4462.52
22:31:11|4462.52
22:31:12|4462.52
22:31:14|4462.52
22:31:14|4462.52
22:31:15|4462.52
22:31:17|4462.52
22:31:18|4462.52
22:31:19|4462.52
22:31:20|4462.52
22:31:21|4462.52
22:31:22|4462.52
22:31:23|4462.52
22:31:24|4462.52
22:31:25|4462.52
22:31:26|4462.52
22:31:27|4462.52
22:31:28|4462.52
22:31:29|4463.21
22:31:30|4463.21
22:31:31|4463.21
22:31:32|4463.21
22:31:33|4463.21
22:31:34|4463.21
22:31:35|4463.21
22:31:36|4463.21
22:31:37|4463.21
22:31:38|4462.96
22:31:39|4460.31
22:31:40|4460.31
22:31:41|4460.31
22:31:42|4460.31
22:31:43|4460.31
22:31:44|4460.31
22:31:45|4460.31
22:31:46|4460.31
22:31:47|4460.31
22:31:48|4460.31
22:31:49|4460.31
22:31:50|4460.31
22:31:51|4460.31
22:31:52|4460.31
22:31:53|4460.31
22:31:54|4460.31
22:31:55|4460.31
22:31:56|4460.31
22:31:57|4460.31
22:31:58|4460.31
22:31:59|4460.31
22:32:00|4460.31
22:32:01|4460.31
22:32:02|4460.31
22:32:03|4460.31
22:32:04|4460.31
22:32:05|4460.31
22:32:06|4460.31
22:32:07|4460.31
22:32:08|4460.31
22:32:09|4460.31
22:32:10|4460.31
22:32:11|4460.31
22:32:13|4460.31
22:32:13|4460.31
22:32:15|4460.31
22:32:16|4460.31
22:32:17|4460.31
22:32:18|4460.31
22:32:19|4460.31
22:32:20|4460.31
22:32:21|4460.31
22:32:22|4460.31
22:32:23|4460.31
22:32:24|4460.31
22:32:25|4460.31
22:32:26|4460.31
22:32:28|4460.31
22:32:28|4460.31
22:32:29|4460.31
22:32:30|4460.31
22:32:31|4460.31
22:32:32|4460.31
22:32:33|4460.31
22:32:35|4460.31
22:32:36|4460.31
22:32:37|4460.31
22:32:38|4460.31
22:32:39|4460.31
22:32:40|4460.31
22:32:41|4460.31
22:32:42|4460.31
22:32:43|4460.31
22:32:44|4460.
22:32:45|4460.
22:32:46|4460.
22:32:47|4460.
22:32:48|4460.
22:32:49|4460.
22:32:50|4460.
22:32:51|4460.
22:32:52|4460.
22:32:53|4460.
22:32:54|4462.89
22:32:55|4462.89
22:32:56|4462.89
22:32:57|4462.89
22:32:58|4462.89
22:32:59|4462.89
22:33:00|4462.89
22:33:01|4462.89
22:33:02|4462.89
22:33:03|4462.89
22:33:04|4462.89
22:33:05|4462.89
22:33:06|4462.89
22:33:07|4462.89
22:33:08|4462.89
22:33:09|4462.89
22:33:10|4462.89
22:33:11|4462.89
22:33:13|4462.89
22:33:15|4462.89
22:33:15|4462.89
22:33:17|4462.89
22:33:19|4462.89
22:33:20|4462.89
22:33:21|4462.89
22:33:23|4462.89
22:33:24|4462.89
22:33:25|4462.89
22:33:26|4462.89
22:33:27|4462.89
22:33:28|4462.89
22:33:29|4462.89
22:33:30|4462.89
22:33:30|4462.89
22:33:32|4462.89
22:33:32|4462.89
22:33:34|4462.89
22:33:35|4462.89
22:33:36|4462.89
22:33:37|4462.89
22:33:38|4462.89
22:33:39|4462.89
22:33:40|4462.89
22:33:41|4462.89
22:33:42|4462.89
22:33:43|4462.89
22:33:44|4462.89
22:33:45|4460.31
22:33:46|4460.31
22:33:47|4460.31
22:33:48|4460.31
22:33:49|4460.31
22:33:50|4460.31
22:33:51|4460.31
22:33:52|4460.31
22:33:53|4460.31
22:33:53|4460.31
22:33:54|4460.31
22:33:56|4460.31
22:33:57|4460.31
22:33:57|4460.22
22:33:58|4460.22
22:34:00|4463.21
22:34:01|4460.46
22:34:02|4460.46
22:34:03|4460.46
22:34:04|4460.46
22:34:06|4460.46
22:34:06|4460.46
22:34:07|4460.46
22:34:09|4460.46
22:34:09|4460.46
22:34:11|4460.46
22:34:11|4460.46
22:34:14|4460.46
22:34:15|4460.31
22:34:16|4460.31
22:34:18|4460.31
22:34:18|4460.31
22:34:20|4460.31
22:34:21|4460.31
22:34:22|4460.31
22:34:23|4460.31
22:34:24|4460.31
22:34:25|4460.31
22:34:26|4460.31
22:34:27|4460.31
22:34:28|4460.31
22:34:29|4460.31
22:34:30|4460.31
22:34:31|4460.31
22:34:32|4460.31
22:34:33|4460.31
22:34:34|4460.31
22:34:35|4460.31
22:34:36|4460.31
22:34:38|4460.31
22:34:38|4460.31
22:34:40|4460.18
22:34:40|4460.18
22:34:41|4460.18
22:34:42|4460.18
22:34:43|4460.18
22:34:44|4460.18
22:34:45|4460.18
22:34:46|4460.18
22:34:47|4460.18
22:34:48|4460.18
22:34:49|4460.18
22:34:50|4460.18
22:34:51|4460.18
22:34:52|4460.18
22:34:53|4460.18
22:34:54|4460.18
22:34:55|4460.18
22:34:56|4460.18
22:34:57|4460.18
22:34:58|4460.18
22:34:59|4460.18
22:35:00|4460.18
22:35:01|4460.18
22:35:02|4460.18
22:35:03|4460.18
22:35:04|4460.18
22:35:05|4460.18
22:35:06|4460.18
22:35:07|4460.18
22:35:08|4460.18
22:35:09|4460.18
22:35:10|4460.18
22:35:11|4460.18
22:35:12|4460.18
22:35:14|4460.18
22:35:16|4460.18
22:35:17|4460.18
22:35:19|4460.18
22:35:20|4460.18
22:35:20|4460.18
22:35:22|4460.18
22:35:22|4460.18
22:35:23|4460.18
22:35:25|4460.18
22:35:25|4460.18
22:35:27|4460.18
22:35:27|4460.18
22:35:28|4460.18
22:35:29|4460.18
22:35:31|4460.18
22:35:31|4460.18
22:35:32|4460.18
22:35:33|4460.18
22:35:34|4460.18
22:35:35|4460.18
22:35:36|4460.18
22:35:37|4460.18
22:35:38|4460.18
22:35:39|4460.18
22:35:40|4460.18
22:35:42|4460.18
22:35:42|4460.18
22:35:43|4460.18
22:35:44|4460.18
22:35:45|4460.18
22:35:46|4460.18
22:35:48|4460.18
22:35:49|4460.18
22:35:50|4460.18
22:35:51|4460.18
22:35:52|4460.18
22:35:52|4460.18
22:35:54|4460.18
22:35:54|4460.18
22:35:56|4460.18
22:35:57|4460.18
22:35:58|4460.18
22:35:58|4460.18
22:35:59|4460.18
22:36:01|4460.18
22:36:02|4460.18
22:36:03|4460.18
22:36:04|4460.18
22:36:05|4460.18
22:36:06|4460.12
22:36:06|4460.12
22:36:08|4460.12
22:36:08|4460.09
22:36:10|4460.09
22:36:10|4460.09
22:36:12|4460.09
22:36:13|4460.09
22:36:13|4460.09
22:36:15|4460.09
22:36:16|4460.09
22:36:17|4460.18
22:36:19|4460.18
22:36:19|4460.18
22:36:22|4460.18
22:36:23|4455.56
22:36:23|4455.56
22:36:24|4455.56
22:36:25|4455.56
22:36:26|4455.56
22:36:27|4459.05
22:36:28|4459.05
22:36:29|4459.05
22:36:30|4459.05
22:36:32|4459.05
22:36:33|4459.05
22:36:34|4459.05
22:36:35|4459.05
22:36:36|4459.05
22:36:37|4459.05
22:36:38|4459.05
22:36:39|4459.05
22:36:40|4459.05
22:36:41|4459.05
22:36:42|4459.05
22:36:43|4459.05
22:36:44|4459.05
22:36:45|4459.05
22:36:46|4460.18
22:36:47|4460.18
22:36:48|4460.18
22:36:49|4460.18
22:36:50|4460.18
22:36:51|4460.18
22:36:52|4460.18
22:36:53|4460.18
22:36:54|4460.18
22:36:55|4460.18
22:36:56|4460.18
22:36:57|4460.18
22:36:58|4460.18
22:36:59|4460.18
22:37:00|4460.18
22:37:01|4460.18
22:37:02|4460.18
22:37:03|4460.18
22:37:04|4460.18
22:37:05|4460.18
22:37:06|4460.18
22:37:07|4460.18
22:37:08|4460.18
22:37:09|4460.18
22:37:10|4460.18
22:37:11|4460.18
22:37:12|4460.18
22:37:14|4460.18
22:37:15|4460.18
22:37:17|4460.18
22:37:19|4460.18
22:37:20|4460.18
22:37:22|4460.18
22:37:23|4460.18
22:37:24|4460.18
22:37:25|4460.18
22:37:27|4460.18
22:37:29|4460.18
22:37:29|4460.18
22:37:30|4460.18
22:37:32|4460.18
22:37:32|4460.18
22:37:34|4460.18
22:37:35|4460.18
22:37:35|4460.18
22:37:36|4460.05
22:37:37|4460.05
22:37:39|4460.05
22:37:39|4460.05
22:37:41|4460.05
22:37:42|4460.05
22:37:43|4460.05
22:37:44|4460.05
22:37:44|4460.05
22:37:46|4460.05
22:37:46|4460.05
22:37:47|4460.05
22:37:48|4460.05
22:37:49|4460.05
22:37:50|4460.05
22:37:51|4460.05
22:37:53|4460.05
22:37:54|4460.05
22:37:54|4460.05
22:37:56|4460.05
22:37:57|4460.05
22:37:57|4460.05
22:37:59|4460.05
22:37:59|4460.05
22:38:01|4460.05
22:38:01|4460.05
22:38:02|4460.05
22:38:03|4460.05
22:38:04|4460.05
22:38:06|4460.05
22:38:06|4460.05
22:38:07|4460.05
22:38:08|4460.05
22:38:09|4460.05
22:38:10|4460.05
22:38:12|4460.05
22:38:12|4460.05
22:38:14|4460.05
22:38:14|4460.05
22:38:15|4460.05
22:38:16|4460.05
22:38:19|4460.05
22:38:19|4460.05
22:38:20|4460.05
22:38:22|4460.05
22:38:22|4460.05
22:38:24|4460.05
22:38:25|4460.05
22:38:26|4460.05
22:38:27|4460.05
22:38:28|4460.05
22:38:29|4460.05
22:38:30|4460.05
22:38:31|4460.05
22:38:32|4460.05
22:38:33|4460.05
22:38:34|4460.05
22:38:35|4460.05
22:38:36|4460.05
22:38:37|4460.05
22:38:38|4460.05
22:38:39|4460.05
22:38:40|4460.05
22:38:41|4460.05
22:38:42|4460.05
22:38:43|4460.05
22:38:44|4460.05
22:38:45|4460.05
22:38:46|4460.05
22:38:47|4460.05
22:38:48|4460.05
22:38:49|4460.05
22:38:50|4460.05
22:38:51|4460.05
22:38:52|4460.05
22:38:53|4455.28
22:38:54|4455.28
22:38:55|4455.49
22:38:56|4454.63
22:38:57|4454.63
22:38:58|4454.63
22:38:59|4454.63
22:39:00|4454.63
22:39:02|4454.63
22:39:03|4454.63
22:39:04|4454.63
22:39:05|4454.63
22:39:06|4454.63
22:39:07|4454.63
22:39:09|4454.63
22:39:09|4454.63
22:39:11|4454.63
22:39:11|4454.63
22:39:13|4454.63
22:39:14|4454.63
22:39:14|4454.63
22:39:15|4454.63
22:39:17|4454.63
22:39:19|4454.63
22:39:20|4454.63
22:39:22|4454.63
22:39:23|4454.63
22:39:24|4454.63
22:39:25|4454.63
22:39:26|4454.63
22:39:27|4454.63
22:39:28|4454.63
22:39:29|4454.63
22:39:30|4454.63
22:39:31|4454.63
22:39:32|4454.63
22:39:33|4454.63
22:39:35|4454.63
22:39:36|4454.63
22:39:37|4454.63
22:39:38|4454.63
22:39:39|4454.63
22:39:40|4454.63
22:39:41|4454.63
22:39:43|4454.63
22:39:43|4454.63
22:39:44|4454.63
22:39:46|4454.63
22:39:47|4454.63
22:39:47|4454.63
22:39:49|4454.63
22:39:49|4454.63
22:39:50|4454.63
22:39:51|4454.63
22:39:52|4454.63
22:39:54|4454.63
22:39:54|4454.63
22:39:55|4454.63
22:39:57|4454.63
22:39:57|4454.63
22:39:58|4454.63
22:39:59|4454.63
22:40:00|4454.63
22:40:02|4454.63
22:40:02|4454.63
22:40:03|4454.63
22:40:05|4457.3
22:40:06|4457.3
22:40:06|4457.21
22:40:08|4457.21
22:40:08|4457.21
22:40:09|4457.21
22:40:10|4457.21
22:40:12|4457.4
22:40:12|4457.4
22:40:13|4457.28
22:40:14|4457.28
22:40:15|4457.28
22:40:18|4457.28
22:40:19|4457.28
22:40:21|4457.28
22:40:23|4457.28
22:40:23|4457.28
22:40:25|4457.28
22:40:25|4457.28
22:40:27|4457.28
22:40:28|4457.28
22:40:29|4457.28
22:40:30|4457.28
22:40:31|4457.28
22:40:31|4457.28
22:40:33|4457.28
22:40:33|4454.63
22:40:34|4454.63
22:40:36|4454.63
22:40:37|4454.63
22:40:38|4454.63
22:40:39|4454.63
22:40:40|4454.63
22:40:41|4454.63
22:40:41|4454.63
22:40:43|4454.63
22:40:44|4454.63
22:40:45|4454.63
22:40:46|4454.63
22:40:47|4454.63
22:40:48|4454.63
22:40:49|4454.63
22:40:50|4454.63
22:40:51|4454.63
22:40:52|4454.63
22:40:53|4454.63
22:40:54|4454.63
22:40:55|4454.63
22:40:56|4454.63
22:40:57|4454.63
22:40:58|4454.63
22:40:58|4454.63
22:41:00|4454.63
22:41:01|4454.63
22:41:02|4454.63
22:41:02|4454.63
22:41:03|4454.63
22:41:05|4454.63
22:41:06|4454.63
22:41:07|4454.63
22:41:08|4454.63
22:41:09|4454.63
22:41:10|4454.63
22:41:11|4454.63
22:41:12|4454.63
22:41:13|4454.63
22:41:14|4453.
22:41:14|4453.
22:41:15|4453.
22:41:17|4453.
22:41:18|4453.
22:41:18|4453.
22:41:21|4453.
22:41:23|4453.
22:41:23|4453.
22:41:25|4453.
22:41:27|4453.
22:41:28|4453.
22:41:29|4454.6
22:41:30|4454.6
22:41:32|4454.6
22:41:32|4454.6
22:41:34|4454.6
22:41:35|4454.6
22:41:36|4454.6
22:41:37|4454.6
22:41:37|4454.6
22:41:38|4454.6
22:41:40|4454.6
22:41:41|4450.36
22:41:41|4450.36
22:41:42|4450.36
22:41:43|4450.36
22:41:44|4450.36
22:41:45|4450.36
22:41:46|4450.36
22:41:48|4450.36
22:41:48|4450.36
22:41:49|4450.36
22:41:50|4450.36
22:41:51|4450.36
22:41:53|4450.36
22:41:53|4450.36
22:41:54|4450.36
22:41:56|4450.36
22:41:57|4450.36
22:41:57|4450.36
22:41:58|4450.36
22:42:00|4450.36
22:42:00|4450.36
22:42:01|4450.36
22:42:04|4450.36
22:42:04|4450.36
22:42:05|4450.36
22:42:06|4450.01
22:42:07|4450.01
22:42:08|4450.01
22:42:09|4450.01
22:42:10|4450.01
22:42:11|4450.01
22:42:12|4450.01
22:42:13|4450.01
22:42:14|4450.01
22:42:15|4450.01
22:42:16|4450.01
22:42:17|4450.01
22:42:18|4450.01
22:42:19|4450.01
22:42:20|4450.01
22:42:22|4450.01
22:42:23|4450.01
22:42:24|4450.01
22:42:25|4450.01
22:42:27|4450.01
22:42:28|4450.01
22:42:29|4450.01
22:42:30|4450.01
22:42:30|4450.01
22:42:31|4450.01
22:42:33|4450.01
22:42:34|4450.01
22:42:35|4450.01
22:42:36|4450.
22:42:36|4450.
22:42:38|4450.
22:42:38|4450.
22:42:40|4450.
22:42:40|4450.
22:42:43|4450.
22:42:44|4450.
22:42:44|4450.
22:42:45|4450.
22:42:47|4450.
22:42:47|4450.
22:42:48|4450.
22:42:49|4450.
22:42:50|4450.
22:42:51|4450.
22:42:53|4450.
22:42:54|4450.
22:42:55|4450.
22:42:55|4450.
22:42:56|4450.
22:42:57|4450.
22:42:59|4450.
22:42:59|4450.
22:43:01|4450.47
22:43:01|4450.62
22:43:03|4450.62
22:43:03|4450.62
22:43:04|4450.62
22:43:05|4450.62
22:43:06|4450.62
22:43:08|4450.62
22:43:08|4450.62
22:43:10|4450.62
22:43:11|4450.62
22:43:11|4450.62
22:43:12|4450.62
22:43:13|4450.62
22:43:15|4450.62
22:43:16|4450.62
22:43:16|4450.62
22:43:17|4450.62
22:43:19|4450.62
22:43:19|4450.62
22:43:20|4450.62
22:43:21|4450.62
22:43:23|4450.62
22:43:25|4450.62
22:43:26|4450.62
22:43:28|4450.62
22:43:29|4450.62
22:43:30|4450.62
22:43:31|4450.62
22:43:32|4450.62
22:43:33|4450.62
22:43:34|4450.62
22:43:35|4449.91
22:43:35|4449.91
22:43:37|4449.91
22:43:38|4449.91
22:43:39|4449.91
22:43:39|4449.91
22:43:41|4449.91
22:43:42|4449.91
22:43:43|4449.91
22:43:44|4449.91
22:43:45|4449.91
22:43:46|4449.91
22:43:46|4449.91
22:43:48|4449.91
22:43:49|4449.91
22:43:50|4449.91
22:43:51|4449.91
22:43:52|4449.91
22:43:53|4449.91
22:43:54|4446.78
22:43:55|4446.78
22:43:55|4446.78
22:43:57|4446.78
22:43:58|4446.78
22:43:58|4446.78
22:44:00|4446.78
22:44:01|4446.78
22:44:01|4446.78
22:44:03|4448.91
22:44:04|4448.91
22:44:05|4448.91
22:44:05|4448.91
22:44:06|4448.91
22:44:08|4448.91
22:44:09|4448.91
22:44:09|4448.91
22:44:11|4448.91
22:44:11|4448.91
22:44:13|4448.91
22:44:14|4448.91
22:44:15|4448.91
22:44:16|4448.91
22:44:17|4448.91
22:44:17|4448.91
22:44:19|4448.91
22:44:20|4448.91
22:44:21|4448.91
22:44:22|4448.91
22:44:24|4448.91
22:44:26|4448.91
22:44:28|4448.91
22:44:28|4448.91
22:44:30|4448.91
22:44:31|4448.91
22:44:33|4448.91
22:44:34|4448.91
22:44:36|4448.91
22:44:36|4448.91
22:44:37|4448.91
22:44:39|4448.91
22:44:40|4448.91
22:44:41|4448.91
22:44:41|4448.91
22:44:42|4448.91
22:44:43|4448.91
22:44:44|4445.
22:44:45|4445.
22:44:46|4445.
22:44:48|4445.
22:44:48|4445.
22:44:49|4445.
22:44:50|4445.
22:44:51|4445.
22:44:53|4445.
22:44:54|4445.
22:44:55|4445.
22:44:56|4445.
22:44:57|4445.
22:44:58|4445.
22:44:59|4445.
22:45:00|4445.
22:45:01|4445.
22:45:02|4445.
22:45:03|4445.
22:45:04|4445.
22:45:05|4445.
22:45:06|4445.
22:45:07|4448.9
22:45:08|4448.9
22:45:09|4448.9
22:45:10|4448.9
22:45:11|4448.9
22:45:12|4448.9
22:45:13|4448.9
22:45:14|4448.9
22:45:15|4448.9
22:45:16|4448.9
22:45:17|4448.9
22:45:18|4448.9
22:45:19|4448.9
22:45:20|4448.9
22:45:21|4448.9
22:45:22|4448.9
22:45:23|4448.9
22:45:25|4448.9
22:45:26|4448.9
22:45:27|4450.53
22:45:28|4450.53
22:45:29|4449.76
22:45:30|4449.46
22:45:32|4449.46
22:45:33|4449.46
22:45:34|4449.46
22:45:35|4449.46
22:45:36|4449.46
22:45:38|4449.46
22:45:39|4449.46
22:45:41|4449.46
22:45:42|4449.46
22:45:42|4449.46
22:45:43|4449.46
22:45:45|4449.46
22:45:45|4449.46
22:45:46|4449.46
22:45:47|4449.46
22:45:48|4449.46
22:45:50|4449.46
22:45:51|4449.46
22:45:52|4449.46
22:45:52|4449.46
22:45:53|4449.46
22:45:54|4449.46
22:45:55|4449.46
22:45:56|4449.46
22:45:57|4449.46
22:45:58|4449.46
22:45:59|4449.46
22:46:01|4449.46
22:46:03|4449.46
22:46:03|4449.46
22:46:04|4449.46
22:46:05|4449.46
22:46:06|4449.46
22:46:07|4449.46
22:46:08|4449.46
22:46:09|4449.46
22:46:10|4449.46
22:46:11|4449.46
22:46:12|4449.46
22:46:13|4449.46
22:46:14|4449.46
22:46:15|4446.26
22:46:16|4446.26
22:46:17|4446.26
22:46:18|4446.26
22:46:20|4446.26
22:46:20|4446.26
22:46:21|4446.26
22:46:22|4446.26
22:46:23|4446.26
22:46:25|4446.26
22:46:26|4446.26
22:46:27|4443.43
22:46:28|4443.43
22:46:30|4443.43
22:46:32|4443.43
22:46:33|4443.43
22:46:34|4443.43
22:46:35|4443.43
22:46:36|4443.43
22:46:38|4443.43
22:46:40|4443.43
22:46:40|4443.43
22:46:42|4443.43
22:46:43|4443.43
22:46:44|4443.43
22:46:45|4443.43
22:46:46|4443.43
22:46:47|4443.43
22:46:48|4443.43
22:46:50|4443.43
22:46:51|4443.43
22:46:52|4443.43
22:46:53|4443.43
22:46:54|4443.43
22:46:54|4443.43
22:46:56|4443.43
22:46:58|4443.43
22:46:59|4443.43
22:47:00|4443.43
22:47:01|4443.43
22:47:01|4443.43
22:47:02|4443.43
22:47:03|4443.43
22:47:05|4443.43
22:47:05|4443.43
22:47:07|4443.43
22:47:07|4443.43
22:47:08|4443.43
22:47:09|4443.43
22:47:10|4443.43
22:47:12|4443.43
22:47:12|4443.43
22:47:14|4443.43
22:47:14|4443.43
22:47:15|4443.43
22:47:17|4443.43
22:47:18|4443.43
22:47:18|4443.43
22:47:20|4443.43
22:47:22|4443.43
22:47:22|4443.43
22:47:24|4443.43
22:47:25|4443.43
22:47:27|4443.43
22:47:29|4443.43
22:47:31|4443.43
22:47:33|4443.43
22:47:34|4443.43
22:47:35|4443.43
22:47:36|4443.43
22:47:37|4443.43
22:47:38|4443.43
22:47:39|4443.43
22:47:40|4443.43
22:47:41|4443.43
22:47:42|4443.43
22:47:43|4443.43
22:47:44|4443.43
22:47:45|4443.43
22:47:46|4443.43
22:47:47|4443.43
22:47:48|4443.43
22:47:49|4443.43
22:47:50|4443.43
22:47:51|4443.43
22:47:52|4443.43
22:47:53|4443.43
22:47:54|4443.43
22:47:55|4443.43
22:47:57|4443.43
22:47:57|4443.43
22:47:59|4443.43
22:47:59|4443.43
22:48:01|4443.43
22:48:02|4443.43
22:48:03|4443.43
22:48:04|4443.43
22:48:04|4443.43
22:48:06|4443.43
22:48:07|4443.43
22:48:08|4443.43
22:48:08|4443.43
22:48:10|4443.43
22:48:11|4443.43
22:48:12|4443.43
22:48:12|4443.43
22:48:13|4443.43
22:48:15|4443.43
22:48:17|4443.43
22:48:17|4443.43
22:48:19|4443.43
22:48:20|4443.43
22:48:20|4443.43
22:48:21|4443.43
22:48:22|4443.43
22:48:23|4443.43
22:48:24|4443.43
22:48:25|4443.43
22:48:28|4443.43
22:48:29|4443.43
22:48:30|4443.43
22:48:32|4443.43
22:48:32|4443.43
22:48:34|4443.43
22:48:35|4443.43
22:48:36|4443.43
22:48:37|4443.43
22:48:38|4443.43
22:48:39|4446.78
22:48:40|4446.78
22:48:41|4446.78
22:48:42|4446.78
22:48:43|4446.78
22:48:44|4446.78
22:48:45|4446.78
22:48:46|4446.78
22:48:47|4446.78
22:48:48|4446.78
22:48:49|4446.78
22:48:50|4446.78
22:48:51|4446.78
22:48:52|4446.78
22:48:53|4446.78
22:48:54|4446.78
22:48:55|4446.78
22:48:56|4446.78
22:48:57|4446.78
22:48:58|4446.78
22:48:59|4446.78
22:49:00|4446.78
22:49:01|4446.78
22:49:02|4446.78
22:49:03|4446.78
22:49:04|4446.78
22:49:05|4446.78
22:49:06|4451.26
22:49:07|4451.26
22:49:08|4451.26
22:49:09|4451.26
22:49:10|4451.26
22:49:11|4451.26
22:49:12|4451.26
22:49:13|4451.26
22:49:14|4451.26
22:49:15|4451.26
22:49:16|4451.26
22:49:17|4451.26
22:49:18|4451.26
22:49:19|4451.26
22:49:20|4451.26
22:49:21|4451.26
22:49:22|4451.26
22:49:23|4451.26
22:49:24|4451.26
22:49:25|4451.26
22:49:26|4451.26
22:49:27|4451.26
22:49:28|4451.26
22:49:30|4451.26
22:49:31|4451.26
22:49:31|4450.73
22:49:33|4450.73
22:49:34|4450.73
22:49:35|4450.73
22:49:36|4450.73
22:49:37|4450.73
22:49:38|4450.73
22:49:40|4450.73
22:49:41|4450.73
22:49:42|4450.73
22:49:43|4450.73
22:49:44|4450.73
22:49:45|4450.73
22:49:46|4450.73
22:49:47|4450.73
22:49:48|4450.73
22:49:49|4450.73
22:49:50|4450.73
22:49:51|4450.73
22:49:52|4450.73
22:49:53|4450.73
22:49:54|4450.73
22:49:55|4450.73
22:49:56|4450.73
22:49:57|4450.73
22:49:58|4450.73
22:49:59|4450.73
22:50:00|4450.73
22:50:01|4450.73
22:50:02|4450.73
22:50:03|4450.73
22:50:04|4450.73
22:50:05|4450.73
22:50:06|4450.73
22:50:07|4450.73
22:50:09|4450.73
22:50:10|4450.73
22:50:10|4450.73
22:50:12|4450.73
22:50:13|4450.73
22:50:13|4450.73
22:50:14|4450.73
22:50:17|4450.73
22:50:17|4450.73
22:50:19|4450.73
22:50:19|4450.73
22:50:20|4450.73
22:50:21|4450.73
22:50:22|4450.73
22:50:23|4450.73
22:50:24|4450.73
22:50:26|4450.73
22:50:27|4450.73
22:50:27|4450.73
22:50:30|4450.73
22:50:31|4450.73
22:50:32|4450.73
22:50:33|4450.73
22:50:35|4450.73
22:50:35|4450.73
22:50:36|4450.73
22:50:38|4450.73
22:50:39|4450.73
22:50:40|4450.73
22:50:40|4450.73
22:50:42|4450.73
22:50:43|4450.73
22:50:44|4450.73
22:50:45|4450.73
22:50:45|4450.73
22:50:46|4450.73
22:50:48|4450.73
22:50:48|4450.73
22:50:50|4450.73
22:50:51|4450.73
22:50:52|4450.73
22:50:54|4450.73
22:50:55|4450.73
22:50:55|4450.73
22:50:57|4450.73
22:50:58|4450.73
22:50:59|4450.73
22:51:00|4450.73
22:51:00|4450.73
22:51:02|4450.73
22:51:02|4450.73
22:51:04|4450.73
22:51:06|4450.73
22:51:06|4450.73
22:51:07|4450.73
22:51:08|4450.73
22:51:09|4450.73
22:51:11|4450.73
22:51:12|4450.73
22:51:13|4450.73
22:51:14|4450.73
22:51:15|4450.73
22:51:16|4450.73
22:51:17|4450.73
22:51:18|4450.73
22:51:19|4450.73
22:51:20|4450.73
22:51:21|4450.73
22:51:22|4450.73
22:51:23|4450.73
22:51:24|4450.73
22:51:25|4450.73
22:51:26|4450.73
22:51:27|4450.73
22:51:28|4450.41
22:51:29|4450.41
22:51:31|4450.41
22:51:32|4450.41
22:51:33|4450.41
22:51:34|4450.41
22:51:35|4450.41
22:51:36|4450.41
22:51:37|4450.41
22:51:38|4449.26
22:51:39|4449.26
22:51:40|4449.99
22:51:41|4450.28
22:51:42|4450.28
22:51:43|4450.28
22:51:44|4450.28
22:51:45|4450.28
22:51:46|4450.28
22:51:47|4450.28
22:51:48|4450.28
22:51:49|4450.28
22:51:50|4450.28
22:51:51|4450.28
22:51:52|4450.28
22:51:53|4450.28
22:51:54|4450.28
22:51:55|4450.28
22:51:56|4450.28
22:51:57|4450.28
22:51:58|4450.28
22:51:59|4450.28
22:52:00|4450.28
22:52:01|4450.28
22:52:02|4450.28
22:52:04|4450.28
22:52:05|4450.28
22:52:05|4450.28
22:52:06|4450.28
22:52:07|4450.28
22:52:09|4444.
22:52:09|4444.
22:52:10|4444.
22:52:11|4444.
22:52:12|4444.
22:52:14|4444.
22:52:15|4444.
22:52:16|4444.
22:52:17|4443.43
22:52:18|4443.43
22:52:19|4443.43
22:52:19|4443.43
22:52:20|4443.43
22:52:22|4443.43
22:52:24|4443.43
22:52:24|4443.43
22:52:25|4443.43
22:52:26|4443.43
22:52:27|4443.43
22:52:28|4442.02
22:52:29|4442.02
22:52:31|4441.79
22:52:33|4441.79
22:52:34|4441.79
22:52:36|4441.96
22:52:37|4441.96
22:52:38|4441.08
22:52:40|4441.08
22:52:41|4441.08
22:52:41|4436.28
22:52:42|4436.28
22:52:44|4436.28
22:52:45|4436.28
22:52:46|4436.28
22:52:47|4436.28
22:52:48|4436.28
22:52:49|4438.67
22:52:50|4438.67
22:52:51|4438.67
22:52:52|4438.67
22:52:53|4438.67
22:52:54|4438.67
22:52:55|4438.67
22:52:56|4435.44
22:52:56|4435.44
22:52:58|4435.44
22:52:59|4435.44
22:53:00|4435.44
22:53:00|4435.44
22:53:02|4435.96
22:53:03|4435.96
22:53:04|4435.8
22:53:04|4435.8
22:53:06|4435.8
22:53:07|4435.8
22:53:08|4435.8
22:53:08|4435.8
22:53:10|4435.8
22:53:11|4435.8
22:53:12|4435.8
22:53:13|4435.8
22:53:14|4435.8
22:53:15|4435.8
22:53:16|4435.8
22:53:17|4435.8
22:53:18|4435.8
22:53:18|4435.8
22:53:20|4435.8
22:53:20|4435.8
22:53:22|4435.8
22:53:23|4435.8
22:53:23|4435.8
22:53:24|4435.8
22:53:25|4435.8
22:53:26|4435.8
22:53:27|4435.3
22:53:29|4435.3
22:53:30|4435.3
22:53:31|4435.3
22:53:32|4435.3
22:53:33|4435.3
22:53:35|4435.3
22:53:37|4435.3
22:53:38|4435.3
22:53:39|4427.23
22:53:40|4427.23
22:53:41|4427.23
22:53:42|4427.23
22:53:43|4427.23
22:53:44|4427.23
22:53:45|4427.23
22:53:46|4427.23
22:53:48|4427.23
22:53:49|4428.12
22:53:50|4428.12
22:53:51|4428.12
22:53:52|4428.12
22:53:53|4428.12
22:53:54|4428.12
22:53:56|4428.12
22:53:57|4428.12
22:53:58|4428.12
22:54:00|4428.12
22:54:00|4428.12
22:54:02|4428.12
22:54:04|4428.12
22:54:04|4428.12
22:54:05|4428.12
22:54:06|4427.23
22:54:07|4427.23
22:54:08|4427.23
22:54:09|4427.23
22:54:10|4427.23
22:54:11|4427.23
22:54:12|4427.23
22:54:13|4427.23
22:54:14|4427.23
22:54:15|4427.23
22:54:16|4427.23
22:54:18|4427.23
22:54:18|4427.23
22:54:19|4427.23
22:54:20|4427.23
22:54:21|4427.23
22:54:22|4427.23
22:54:24|4422.25
22:54:24|4420.96
22:54:25|4420.96
22:54:26|4420.96
22:54:27|4420.96
22:54:28|4420.96
22:54:29|4420.96
22:54:30|4420.96
22:54:31|4420.96
22:54:33|4420.96
22:54:34|4420.96
22:54:36|4420.96
22:54:37|4420.96
22:54:38|4427.41
22:54:39|4427.41
22:54:40|4427.41
22:54:41|4427.41
22:54:42|4427.41
22:54:43|4427.41
22:54:45|4427.41
22:54:46|4427.41
22:54:47|4427.41
22:54:48|4427.41
22:54:49|4427.41
22:54:50|4427.41
22:54:51|4427.41
22:54:52|4431.03
22:54:53|4431.03
22:54:54|4431.03
22:54:55|4431.03
22:54:56|4431.03
22:54:57|4431.03
22:54:58|4431.03
22:54:59|4431.03
22:55:01|4431.03
22:55:02|4431.03
22:55:03|4431.03
22:55:05|4431.03
22:55:05|4431.03
22:55:06|4431.03
22:55:07|4431.03
22:55:08|4431.03
22:55:09|4431.03
22:55:11|4431.03
22:55:11|4431.03
22:55:12|4431.03
22:55:13|4431.03
22:55:14|4431.03
22:55:16|4431.03
22:55:16|4431.03
22:55:17|4431.03
22:55:18|4431.03
22:55:19|4431.03
22:55:20|4431.03
22:55:21|4431.03
22:55:23|4431.03
22:55:23|4431.03
22:55:24|4431.03
22:55:25|4431.03
22:55:26|4431.03
22:55:28|4431.03
22:55:29|4431.03
22:55:29|4431.03
22:55:31|4431.03
22:55:31|4431.03
22:55:32|4431.03
22:55:35|4431.03
22:55:36|4431.03
22:55:38|4431.03
22:55:38|4431.03
22:55:40|4431.03
22:55:41|4431.03
22:55:42|4431.03
22:55:44|4431.03
22:55:45|4431.03
22:55:46|4431.03
22:55:48|4431.03
22:55:48|4426.08
22:55:50|4426.08
22:55:50|4426.08
22:55:51|4426.08
22:55:53|4426.08
22:55:55|4426.08
22:55:55|4426.08
22:55:57|4426.08
22:55:57|4426.08
22:55:58|4426.08
22:56:00|4426.08
22:56:00|4426.08
22:56:01|4426.08
22:56:02|4426.08
22:56:04|4426.08
22:56:04|4426.08
22:56:05|4426.08
22:56:06|4426.08
22:56:08|4426.08
22:56:08|4426.08
22:56:09|4426.08
22:56:10|4426.08
22:56:11|4426.08
22:56:13|4426.08
22:56:13|4426.08
22:56:14|4426.08
22:56:15|4426.08
22:56:16|4426.08
22:56:17|4426.08
22:56:19|4426.08
22:56:19|4426.08
22:56:21|4426.08
22:56:21|4426.08
22:56:22|4426.08
22:56:24|4426.08
22:56:25|4426.08
22:56:26|4426.08
22:56:27|4426.08
22:56:28|4426.08
22:56:28|4426.08
22:56:30|4426.08
22:56:32|4426.08
22:56:32|4426.08
22:56:33|4426.08
22:56:36|4426.08
22:56:37|4426.08
22:56:38|4426.08
22:56:40|4426.08
22:56:42|4426.08
22:56:42|4426.08
22:56:44|4426.08
22:56:45|4426.08
22:56:46|4426.08
22:56:47|4426.08
22:56:47|4426.08
22:56:49|4426.08
22:56:49|4426.08
22:56:50|4426.08
22:56:52|4426.08
22:56:53|4426.08
22:56:53|4426.08
22:56:54|4426.08
22:56:56|4426.08
22:56:57|4426.08
22:56:58|4426.08
22:56:59|4426.08
22:56:59|4426.08
22:57:01|4426.08
22:57:01|4426.08
22:57:03|4426.08
22:57:03|4426.08
22:57:04|4426.08
22:57:05|4426.08
22:57:07|4426.08
22:57:07|4432.86
22:57:09|4432.86
22:57:10|4435.02
22:57:10|4437.21
22:57:12|4437.21
22:57:12|4437.21
22:57:13|4437.21
22:57:14|4437.21
22:57:15|4437.21
22:57:16|4437.21
22:57:17|4437.21
22:57:18|4437.21
22:57:20|4437.21
22:57:20|4437.21
22:57:21|4437.21
22:57:22|4437.21
22:57:23|4437.21
22:57:25|4437.21
22:57:25|4437.21
22:57:26|4437.21
22:57:28|4437.21
22:57:28|4437.21
22:57:29|4437.21
22:57:30|4437.21
22:57:31|4437.21
22:57:33|4437.21
22:57:33|4437.21
22:57:35|4437.21
22:57:37|4437.21
22:57:37|4437.21
22:57:39|4437.21
22:57:40|4437.21
22:57:42|4437.21
22:57:43|4437.21
22:57:44|4437.21
22:57:45|4437.21
22:57:47|4437.21
22:57:48|4437.21
22:57:49|4437.21
22:57:50|4437.21
22:57:51|4437.21
22:57:52|4437.21
22:57:53|4437.21
22:57:54|4437.21
22:57:56|4437.21
22:57:57|4437.21
22:57:58|4437.21
22:58:00|4437.21
22:58:00|4437.21
22:58:01|4437.21
22:58:02|4437.21
22:58:03|4437.21
22:58:05|4437.21
22:58:06|4437.21
22:58:07|4437.21
22:58:08|4437.21
22:58:08|4437.21
22:58:09|4437.21
22:58:10|4437.21
22:58:11|4437.21
22:58:14|4437.21
22:58:14|4437.21
22:58:15|4437.21
22:58:16|4437.21
22:58:17|4437.21
22:58:18|4437.21
22:58:19|4437.21
22:58:20|4437.21
22:58:21|4437.21
22:58:22|4437.21
22:58:23|4437.21
22:58:24|4437.21
22:58:25|4437.21
22:58:27|4437.21
22:58:27|4437.21
22:58:28|4432.9
22:58:29|4432.9
22:58:30|4432.9
22:58:31|4432.9
22:58:32|4432.9
22:58:33|4432.9
22:58:34|4432.9
22:58:35|4432.9
22:58:38|4432.9
22:58:39|4432.9
22:58:40|4435.87
22:58:42|4435.87
22:58:43|4435.87
22:58:44|4435.87
22:58:46|4435.87
22:58:46|4435.87
22:58:49|4435.87
22:58:49|4435.87
22:58:51|4435.87
22:58:52|4435.87
22:58:53|4435.87
22:58:54|4435.87
22:58:55|4435.87
22:58:56|4435.87
22:58:58|4435.87
22:58:59|4435.87
22:59:00|4435.87
22:59:00|4435.87
22:59:02|4435.87
22:59:02|4435.87
22:59:03|4435.87
22:59:05|4436.43
22:59:05|4436.43
22:59:07|4436.43
22:59:08|4436.43
22:59:09|4436.43
22:59:09|4436.43
22:59:11|4436.43
22:59:11|4436.43
22:59:13|4436.43
22:59:14|4436.43
22:59:15|4436.43
22:59:15|4436.43
22:59:17|4436.43
22:59:17|4436.43
22:59:19|4436.43
22:59:20|4436.43
22:59:21|4436.43
22:59:22|4436.43
22:59:23|4436.43
22:59:24|4436.43
22:59:24|4436.43
22:59:26|4436.43
22:59:27|4436.43
22:59:28|4436.43
22:59:29|4436.43
22:59:29|4436.43
22:59:30|4436.43
22:59:32|4436.43
22:59:33|4436.43
22:59:34|4436.43
22:59:35|4440.62
22:59:36|4440.62
22:59:37|4440.62
22:59:39|4440.62
22:59:39|4440.62
22:59:42|4436.82
22:59:43|4436.82
22:59:44|4436.82
22:59:45|4436.82
22:59:46|4436.82
22:59:47|4436.82
22:59:48|4436.82
22:59:49|4436.82
22:59:50|4436.82
22:59:52|4436.82
22:59:54|4436.82
22:59:54|4436.82
22:59:56|4436.82
22:59:57|4436.82
22:59:57|4436.82
22:59:59|4436.82
22:59:59|4436.82
23:00:00|4436.82
23:00:02|4436.82
23:00:03|4436.82
23:00:04|4436.82
23:00:04|4436.82
23:00:06|4436.82
23:00:06|4436.82
23:00:07|4436.82
23:00:08|4436.82
23:00:10|4434.35
23:00:10|4434.35
23:00:12|4434.35
23:00:13|4434.35
23:00:14|4434.35
23:00:14|4434.35
23:00:16|4434.35
23:00:17|4434.35
23:00:17|4434.35
23:00:18|4434.35
23:00:20|4434.35
23:00:20|4434.35
23:00:23|4434.35
23:00:23|4434.35
23:00:24|4434.35
23:00:25|4434.35
23:00:26|4434.35
23:00:27|4434.35
23:00:29|4434.35
23:00:29|4434.35
23:00:30|4434.35
23:00:31|4434.35
23:00:32|4434.35
23:00:33|4434.35
23:00:34|4434.35
23:00:35|4434.35
23:00:36|4434.35
23:00:37|4434.35
23:00:39|4434.35
23:00:41|4434.35
23:00:43|4434.35
23:00:44|4434.35
23:00:45|4434.35
23:00:46|4434.35
23:00:47|4434.35
23:00:48|4434.35
23:00:49|4434.35
23:00:50|4434.35
23:00:51|4434.35
23:00:51|4434.35
23:00:53|4434.35
23:00:54|4434.35
23:00:55|4434.35
23:00:56|4434.35
23:00:57|4434.35
23:00:57|4434.35
23:00:59|4434.35
23:01:00|4434.35
23:01:01|4434.35
23:01:02|4434.35
23:01:03|4434.35
23:01:03|4438.93
23:01:05|4438.93
23:01:06|4438.93
23:01:07|4438.93
23:01:08|4438.93
23:01:09|4438.93
23:01:09|4438.93
23:01:11|4438.93
23:01:12|4436.82
23:01:13|4436.82
23:01:13|4436.82
23:01:15|4436.82
23:01:16|4436.82
23:01:16|4436.82
23:01:18|4436.82
23:01:19|4436.82
23:01:19|4436.82
23:01:21|4436.82
23:01:22|4436.82
23:01:23|4443.
23:01:24|4443.
23:01:24|4443.
23:01:25|4443.
23:01:26|4443.
23:01:28|4443.
23:01:28|4443.
23:01:30|4443.
23:01:31|4443.
23:01:31|4443.
23:01:33|4441.09
23:01:34|4441.09
23:01:35|4441.09
23:01:36|4441.09
23:01:36|4441.09
23:01:37|4441.09
23:01:39|4441.09
23:01:41|4441.09
23:01:42|4441.09
23:01:42|4441.09
23:01:44|4441.09
23:01:46|4441.09
23:01:46|4441.09
23:01:47|4441.09
23:01:48|4441.09
23:01:49|4441.09
23:01:50|4441.09
23:01:52|4441.09
23:01:52|4441.09
23:01:53|4441.09
23:01:55|4441.09
23:01:55|4441.09
23:01:56|4441.09
23:01:57|4441.09
23:01:58|4441.09
23:01:59|4441.09
23:02:00|4441.09
23:02:01|4441.09
23:02:02|4441.09
23:02:03|4441.09
23:02:04|4441.09
23:02:05|4444.47
23:02:06|4444.47
23:02:07|4444.47
23:02:08|4444.47
23:02:09|4444.47
23:02:10|4444.81
23:02:11|4444.81
23:02:12|4444.81
23:02:13|4444.81
23:02:14|4444.81
23:02:15|4444.81
23:02:16|4444.81
23:02:17|4444.81
23:02:19|4444.81
23:02:20|4444.81
23:02:21|4444.81
23:02:22|4444.81
23:02:23|4444.81
23:02:24|4444.81
23:02:25|4444.81
23:02:25|4444.81
23:02:26|4444.81
23:02:29|4444.81
23:02:30|4444.81
23:02:30|4444.81
23:02:31|4444.81
23:02:32|4444.81
23:02:34|4444.81
23:02:34|4444.81
23:02:36|4444.81
23:02:36|4444.81
23:02:37|4444.81
23:02:38|4444.81
23:02:39|4444.81
23:02:41|4444.81
23:02:42|4444.81
23:02:44|4444.81
23:02:44|4444.81
23:02:45|4444.81
23:02:47|4444.81
23:02:47|4444.81
23:02:49|4444.81
23:02:50|4444.81
23:02:51|4444.81
23:02:52|4444.81
23:02:53|4444.81
23:02:54|4444.81
23:02:55|4444.81
23:02:56|4444.81
23:02:57|4444.81
23:02:59|4444.81
23:02:59|4444.81
23:03:01|4444.81
23:03:02|4444.81
23:03:03|4444.81
23:03:03|4444.81
23:03:05|4444.81
23:03:06|4444.81
23:03:07|4444.81
23:03:08|4444.81
23:03:09|4444.81
23:03:10|4444.81
23:03:11|4444.81
23:03:12|4444.81
23:03:12|4444.81
23:03:14|4444.81
23:03:15|4444.81
23:03:16|4444.81
23:03:17|4444.81
23:03:18|4444.81
23:03:18|4444.81
23:03:20|4444.81
23:03:21|4444.81
23:03:22|4444.81
23:03:23|4444.81
23:03:23|4444.81
23:03:25|4444.81
23:03:25|4444.81
23:03:27|4444.81
23:03:28|4445.05
23:03:28|4445.05
23:03:30|4445.05
23:03:30|4445.05
23:03:32|4445.05
23:03:33|4445.05
23:03:34|4445.05
23:03:34|4445.05
23:03:35|4445.05
23:03:36|4445.05
23:03:38|4445.05
23:03:39|4445.05
23:03:39|4445.05
23:03:41|4445.05
23:03:43|4445.05
23:03:44|4445.05
23:03:45|4445.05
23:03:47|4445.05
23:03:48|4445.05
23:03:48|4445.05
23:03:50|4445.05
23:03:51|4445.05
23:03:52|4445.05
23:03:54|4445.05
23:03:56|4445.05
23:03:57|4445.05
23:03:57|4445.05
23:03:58|4445.05
23:03:59|4445.05
23:04:00|4445.05
23:04:01|4445.05
23:04:02|4445.05
23:04:03|4445.05
23:04:04|4445.05
23:04:05|4445.05
23:04:06|4445.05
23:04:07|4445.05
23:04:09|4445.05
23:04:10|4445.05
23:04:11|4445.05
23:04:12|4445.05
23:04:14|4445.05
23:04:15|4445.05
23:04:16|4445.05
23:04:17|4445.05
23:04:18|4445.05
23:04:18|4445.05
23:04:20|4445.05
23:04:20|4445.05
23:04:22|4445.05
23:04:23|4445.05
23:04:23|4445.05
23:04:25|4445.05
23:04:26|4445.05
23:04:27|4445.05
23:04:28|4445.05
23:04:29|4445.05
23:04:30|4445.05
23:04:31|4445.05
23:04:32|4445.05
23:04:32|4441.43
23:04:33|4439.23
23:04:35|4439.23
23:04:36|4439.23
23:04:37|4439.23
23:04:38|4439.23
23:04:39|4439.23
23:04:40|4439.23
23:04:41|4439.23
23:04:41|4439.23
23:04:43|4439.23
23:04:45|4439.23
23:04:46|4439.23
23:04:46|4439.23
23:04:49|4439.23
23:04:49|4439.23
23:04:51|4439.23
23:04:51|4439.23
23:04:52|4439.23
23:04:54|4439.23
23:04:54|4434.5
23:04:55|4434.5
23:04:57|4434.5
23:04:58|4434.5
23:04:59|4434.5
23:05:00|4434.5
23:05:01|4434.5
23:05:02|4434.5
23:05:03|4434.5
23:05:04|4434.7
23:05:05|4434.7
23:05:06|4434.7
23:05:07|4434.7
23:05:08|4434.7
23:05:09|4434.7
23:05:10|4434.7
23:05:11|4434.7
23:05:12|4434.7
23:05:13|4434.7
23:05:14|4434.7
23:05:15|4434.7
23:05:16|4434.7
23:05:17|4434.7
23:05:18|4441.71
23:05:19|4441.71
23:05:20|4441.71
23:05:21|4441.71
23:05:22|4441.71
23:05:24|4441.71
23:05:24|4441.71
23:05:25|4441.71
23:05:26|4441.71
23:05:28|4441.71
23:05:28|4441.71
23:05:29|4441.71
23:05:30|4441.71
23:05:31|4441.71
23:05:32|4441.71
23:05:33|4441.71
23:05:34|4441.71
23:05:35|4441.71
23:05:36|4441.71
23:05:37|4441.71
23:05:38|4441.71
23:05:39|4441.71
23:05:40|4441.71
23:05:41|4441.71
23:05:43|4441.71
23:05:44|4441.71
23:05:46|4441.71
23:05:47|4441.71
23:05:48|4441.71
23:05:49|4441.71
23:05:51|4441.71
23:05:52|4441.71
23:05:52|4441.71
23:05:54|4441.71
23:05:54|4441.71
23:05:55|4441.71
23:05:56|4441.71
23:05:57|4441.71
23:05:59|4441.71
23:06:00|4441.71
23:06:00|4441.71
23:06:01|4441.71
23:06:03|4441.71
23:06:03|4441.71
23:06:04|4441.71
23:06:06|4441.71
23:06:07|4441.71
23:06:08|4441.71
23:06:08|4441.71
23:06:09|4441.71
23:06:11|4441.71
23:06:11|4441.71
23:06:12|4441.71
23:06:13|4435.24
23:06:15|4435.24
23:06:15|4435.24
23:06:16|4433.36
23:06:18|4433.5
23:06:18|4433.5
23:06:19|4433.5
23:06:20|4433.5
23:06:21|4433.5
23:06:22|4433.5
23:06:23|4433.5
23:06:24|4433.5
23:06:26|4433.5
23:06:26|4433.5
23:06:27|4433.5
23:06:28|4433.5
23:06:29|4433.5
23:06:30|4433.5
23:06:31|4433.5
23:06:32|4433.5
23:06:33|4433.5
23:06:34|4433.5
23:06:36|4433.5
23:06:37|4433.5
23:06:37|4433.5
23:06:38|4433.5
23:06:39|4433.5
23:06:40|4433.5
23:06:41|4433.5
23:06:42|4433.5
23:06:43|4433.5
23:06:46|4433.5
23:06:47|4433.5
23:06:48|4433.5
23:06:49|4433.5
23:06:51|4433.5
23:06:52|4433.5
23:06:53|4433.5
23:06:54|4433.5
23:06:55|4433.5
23:06:56|4433.5
23:06:57|4433.5
23:06:57|4433.5
23:06:59|4433.5
23:07:00|4430.
23:07:01|4430.
23:07:02|4430.
23:07:03|4430.
23:07:04|4430.
23:07:05|4430.
23:07:06|4430.
23:07:07|4430.
23:07:08|4430.
23:07:09|4430.
23:07:09|4430.
23:07:11|4430.
23:07:11|4430.
23:07:13|4430.
23:07:13|4430.
23:07:15|4430.
23:07:16|4430.
23:07:17|4430.
23:07:18|4430.
23:07:19|4430.
23:07:20|4430.
23:07:21|4430.
23:07:22|4430.
23:07:23|4430.
23:07:24|4430.
23:07:25|4430.
23:07:26|4430.
23:07:27|4430.
23:07:28|4430.
23:07:29|4430.
23:07:30|4430.
23:07:30|4430.
23:07:32|4430.
23:07:33|4430.
23:07:34|4430.
23:07:34|4433.08
23:07:36|4433.08
23:07:37|4433.08
23:07:38|4433.08
23:07:38|4433.08
23:07:40|4433.08
23:07:41|4433.08
23:07:41|4433.08
23:07:43|4433.08
23:07:44|4433.08
23:07:45|4433.08
23:07:46|4433.08
23:07:48|4433.08
23:07:50|4433.08
23:07:51|4433.08
23:07:52|4433.08
23:07:54|4433.08
23:07:56|4433.08
23:07:56|4433.08
23:07:59|4432.05
23:07:59|4432.05
23:08:00|4432.05
23:08:02|4432.05
23:08:03|4432.05
23:08:04|4432.05
23:08:05|4432.05
23:08:06|4432.05
23:08:07|4432.05
23:08:08|4432.05
23:08:09|4432.05
23:08:10|4432.05
23:08:11|4432.05
23:08:12|4432.05
23:08:13|4432.05
23:08:15|4432.05
23:08:16|4432.05
23:08:17|4432.05
23:08:17|4432.05
23:08:19|4429.96
23:08:19|4429.96
23:08:21|4429.96
23:08:22|4426.77
23:08:22|4426.77
23:08:24|4426.77
23:08:25|4426.77
23:08:26|4426.77
23:08:27|4426.77
23:08:28|4426.77
23:08:29|4426.77
23:08:30|4426.77
23:08:30|4426.77
23:08:31|4426.77
23:08:32|4426.77
23:08:33|4426.77
23:08:34|4426.77
23:08:36|4426.77
23:08:37|4426.77
23:08:38|4426.77
23:08:39|4426.77
23:08:40|4426.77
23:08:41|4426.77
23:08:42|4426.77
23:08:43|4426.77
23:08:43|4426.77
23:08:45|4426.77
23:08:45|4426.77
23:08:48|4426.77
23:08:50|4426.77
23:08:51|4426.77
23:08:52|4426.77
23:08:53|4426.77
23:08:54|4426.77
23:08:55|4427.77
23:08:56|4427.77
23:08:57|4427.95
23:08:58|4428.12
23:08:59|4428.12
23:09:00|4428.12
23:09:01|4428.12
23:09:03|4428.12
23:09:05|4428.12
23:09:05|4428.12
23:09:06|4428.12
23:09:07|4428.12
23:09:08|4428.12
23:09:09|4428.12
23:09:11|4428.12
23:09:11|4428.12
23:09:12|4428.12
23:09:13|4428.12
23:09:14|4428.12
23:09:16|4428.12
23:09:17|4430.11
23:09:18|4430.11
23:09:18|4430.11
23:09:19|4430.11
23:09:20|4430.11
23:09:22|4430.11
23:09:23|4430.11
23:09:23|4430.11
23:09:24|4430.11
23:09:25|4430.11
23:09:27|4430.11
23:09:27|4430.11
23:09:29|4430.11
23:09:30|4430.11
23:09:31|4430.11
23:09:32|4430.11
23:09:33|4430.11
23:09:34|4430.11
23:09:34|4430.11
23:09:36|4437.5
23:09:37|4437.5
23:09:37|4437.5
23:09:38|4437.5
23:09:39|4437.5
23:09:41|4437.5
23:09:42|4437.5
23:09:43|4437.5
23:09:44|4437.5
23:09:45|4437.5
23:09:45|4437.5
23:09:47|4437.5
23:09:48|4437.5
23:09:50|4437.5
23:09:52|4437.5
23:09:53|4437.5
23:09:53|4437.5
23:09:55|4434.43
23:09:57|4434.43
23:09:57|4434.43
23:10:00|4434.43
23:10:01|4434.43
23:10:01|4434.43
23:10:03|4430.43
23:10:03|4430.43
23:10:04|4430.43
23:10:06|4430.43
23:10:06|4430.43
23:10:08|4430.43
23:10:08|4430.43
23:10:09|4430.43
23:10:11|4430.43
23:10:12|4430.43
23:10:12|4430.43
23:10:14|4430.43
23:10:15|4430.43
23:10:15|4430.43
23:10:17|4430.43
23:10:17|4430.43
23:10:18|4430.43
23:10:19|4430.43
23:10:21|4430.43
23:10:22|4430.43
23:10:22|4430.43
23:10:23|4436.14
23:10:24|4436.14
23:10:27|4436.14
23:10:27|4436.14
23:10:28|4436.14
23:10:29|4436.14
23:10:30|4436.14
23:10:31|4436.14
23:10:32|4436.14
23:10:33|4436.14
23:10:34|4436.14
23:10:35|4436.14
23:10:36|4436.14
23:10:37|4436.14
23:10:39|4434.66
23:10:39|4434.66
23:10:40|4434.66
23:10:41|4434.66
23:10:42|4434.66
23:10:43|4434.66
23:10:44|4434.66
23:10:45|4434.66
23:10:46|4434.66
23:10:48|4434.66
23:10:49|4434.66
23:10:50|4434.66
23:10:52|4434.66
23:10:53|4434.66
23:10:54|4434.66
23:10:55|4434.66
23:10:56|4434.66
23:10:58|4434.66
23:10:59|4434.66
23:10:59|4434.66
23:11:01|4434.66
23:11:03|4434.66
23:11:04|4434.66
23:11:04|4434.66
23:11:05|4434.66
23:11:07|4434.66
23:11:07|4434.92
23:11:08|4434.92
23:11:09|4434.92
23:11:10|4434.92
23:11:13|4434.92
23:11:13|4434.92
23:11:14|4434.92
23:11:16|4434.92
23:11:16|4434.92
23:11:17|4434.92
23:11:18|4434.92
23:11:20|4434.92
23:11:20|4434.92
23:11:21|4434.92
23:11:22|4434.92
23:11:23|4434.92
23:11:24|4434.92
23:11:25|4434.92
23:11:26|4434.92
23:11:27|4434.92
23:11:29|4434.92
23:11:29|4434.92
23:11:31|4443.27
23:11:32|4443.27
23:11:33|4443.27
23:11:34|4443.27
23:11:35|4443.27
23:11:36|4443.27
23:11:37|4443.27
23:11:38|4443.27
23:11:39|4443.27
23:11:40|4443.27
23:11:41|4443.27
23:11:42|4443.27
23:11:43|4443.27
23:11:44|4443.27
23:11:45|4443.27
23:11:46|4443.27
23:11:47|4443.27
23:11:48|4443.27
23:11:49|4443.27
23:11:50|4443.27
23:11:51|4443.27
23:11:53|4443.27
23:11:54|4443.27
23:11:55|4443.27
23:11:57|4443.27
23:11:58|4443.27
23:11:59|4443.27
23:12:00|4443.27
23:12:00|4443.27
23:12:01|4443.27
23:12:04|4443.27
23:12:04|4443.27
23:12:06|4443.27
23:12:06|4443.27
23:12:08|4443.27
23:12:09|4443.27
23:12:10|4443.27
23:12:11|4443.27
23:12:11|4443.27
23:12:13|4443.27
23:12:13|4443.27
23:12:15|4443.27
23:12:15|4443.27
23:12:16|4443.27
23:12:19|4443.27
23:12:19|4443.27
23:12:21|4443.27
23:12:21|4443.46
23:12:22|4443.46
23:12:23|4443.46
23:12:25|4443.46
23:12:25|4443.46
23:12:27|4443.46
23:12:29|4443.46
23:12:29|4443.46
23:12:30|4443.46
23:12:32|4443.46
23:12:32|4443.46
23:12:34|4443.46
23:12:35|4443.46
23:12:35|4443.46
23:12:37|4443.46
23:12:38|4443.46
23:12:39|4443.46
23:12:40|4443.46
23:12:40|4443.46
23:12:42|4443.46
23:12:43|4443.46
23:12:43|4443.46
23:12:45|4443.46
23:12:45|4443.46
23:12:46|4443.46
23:12:47|4443.46
23:12:49|4443.46
23:12:49|4443.46
23:12:50|4443.46
23:12:52|4443.46
23:12:54|4443.46
23:12:55|4443.46
23:12:55|4443.46
23:12:57|4443.46
23:12:59|4443.46
23:13:00|4443.46
23:13:01|4443.46
23:13:02|4443.46
23:13:04|4443.46
23:13:05|4443.46
23:13:07|4443.46
23:13:07|4443.46
23:13:08|4443.46
23:13:09|4443.46
23:13:11|4443.46
23:13:11|4443.46
23:13:12|4443.46
23:13:13|4443.46
23:13:15|4443.46
23:13:15|4443.46
23:13:17|4443.46
23:13:17|4443.46
23:13:19|4443.46
23:13:19|4443.46
23:13:20|4443.46
23:13:22|4443.46
23:13:23|4443.46
23:13:23|4443.46
23:13:24|4443.46
23:13:25|4443.46
23:13:27|4443.46
23:13:28|4443.46
23:13:29|4443.46
23:13:30|4443.46
23:13:31|4443.46
23:13:31|4443.46
23:13:33|4443.72
23:13:35|4443.72
23:13:35|4442.92
23:13:36|4442.92
23:13:37|4442.92
23:13:38|4442.92
23:13:39|4442.92
23:13:40|4442.92
23:13:41|4442.92
23:13:42|4442.92
23:13:43|4442.92
23:13:44|4442.92
23:13:45|4442.92
23:13:46|4442.92
23:13:47|4442.92
23:13:48|4442.92
23:13:49|4442.92
23:13:50|4442.92
23:13:53|4442.92
23:13:54|4442.92
23:13:55|4442.92
23:13:56|4442.92
23:13:57|4442.92
23:13:58|4442.92
23:13:59|4442.92
23:14:00|4442.92
23:14:00|4442.92
23:14:02|4442.92
23:14:03|4442.92
23:14:03|4434.92
23:14:05|4434.92
23:14:06|4434.92
23:14:07|4434.92
23:14:07|4434.92
23:14:09|4434.92
23:14:10|4434.92
23:14:11|4434.92
23:14:12|4434.92
23:14:13|4434.92
23:14:14|4434.92
23:14:15|4437.92
23:14:16|4437.92
23:14:17|4437.92
23:14:18|4437.92
23:14:19|4437.92
23:14:20|4437.92
23:14:21|4437.92
23:14:22|4437.92
23:14:23|4437.92
23:14:24|4437.92
23:14:25|4437.92
23:14:26|4437.92
23:14:27|4437.92
23:14:28|4437.92
23:14:29|4437.92
23:14:30|4437.92
23:14:31|4437.92
23:14:32|4437.92
23:14:33|4437.92
23:14:34|4437.92
23:14:36|4437.92
23:14:38|4437.92
23:14:38|4437.92
23:14:39|4437.92
23:14:40|4437.92
23:14:41|4437.92
23:14:42|4437.92
23:14:44|4437.92
23:14:45|4437.92
23:14:46|4437.92
23:14:46|4435.18
23:14:48|4435.18
23:14:48|4437.27
23:14:50|4434.36
23:14:51|4434.36
23:14:51|4434.36
23:14:54|4434.36
23:14:55|4434.36
23:14:57|4434.36
23:14:58|4434.36
23:14:59|4434.36
23:15:00|4434.36
23:15:01|4434.36
23:15:02|4434.36
23:15:03|4434.36
23:15:04|4431.6
23:15:05|4431.6
23:15:06|4431.6
23:15:07|4431.6
23:15:09|4434.11
23:15:10|4435.08
23:15:11|4435.08
23:15:12|4435.08
23:15:13|4435.08
23:15:13|4435.08
23:15:16|4435.08
23:15:17|4435.08
23:15:17|4435.08
23:15:18|4440.35
23:15:19|4440.35
23:15:20|4440.35
23:15:21|4440.35
23:15:22|4440.35
23:15:23|4440.35
23:15:25|4440.35
23:15:25|4440.35
23:15:26|4440.35
23:15:27|4440.35
23:15:28|4440.35
23:15:30|4440.35
23:15:31|4440.35
23:15:31|4440.35
23:15:32|4437.17
23:15:33|4437.17
23:15:35|4440.97
23:15:36|4436.94
23:15:37|4436.94
23:15:37|4436.94
23:15:38|4436.94
23:15:39|4436.94
23:15:41|4439.89
23:15:41|4439.89
23:15:42|4439.9
23:15:43|4439.9
23:15:44|4439.9
23:15:46|4439.9
23:15:46|4439.9
23:15:47|4439.9
23:15:48|4440.99
23:15:50|4440.99
23:15:50|4440.99
23:15:51|4440.99
23:15:53|4440.99
23:15:54|4440.99
23:15:56|4440.99
23:15:57|4440.99
23:15:59|4440.99
23:16:00|4440.99
23:16:01|4440.99
23:16:02|4440.99
23:16:03|4440.99
23:16:04|4440.99
23:16:05|4440.99
23:16:06|4440.99
23:16:07|4440.99
23:16:08|4440.99
23:16:09|4440.99
23:16:10|4440.99
23:16:11|4440.99
23:16:12|4440.99
23:16:13|4440.99
23:16:14|4440.99
23:16:16|4440.99
23:16:16|4440.99
23:16:17|4440.99
23:16:18|4440.99
23:16:19|4441.29
23:16:20|4441.29
23:16:21|4441.29
23:16:22|4441.29
23:16:23|4441.29
23:16:24|4441.29
23:16:25|4441.29
23:16:27|4441.29
23:16:28|4441.29
23:16:29|4441.29
23:16:30|4441.29
23:16:31|4441.29
23:16:32|4441.29
23:16:33|4441.29
23:16:34|4441.29
23:16:35|4441.29
23:16:36|4441.29
23:16:37|4441.29
23:16:38|4440.52
23:16:39|4440.52
23:16:40|4438.57
23:16:41|4438.57
23:16:42|4438.57
23:16:43|4438.57
23:16:44|4438.57
23:16:45|4438.57
23:16:46|4438.57
23:16:47|4438.57
23:16:48|4438.57
23:16:49|4438.57
23:16:50|4438.57
23:16:51|4438.57
23:16:52|4438.57
23:16:53|4438.57
23:16:54|4438.57
23:16:56|4438.57
23:16:58|4436.5
23:16:59|4436.5
23:17:00|4436.5
23:17:02|4436.5
23:17:03|4436.5
23:17:04|4436.5
23:17:05|4436.5
23:17:05|4436.5
23:17:07|4436.5
23:17:07|4436.5
23:17:08|4436.5
23:17:09|4436.5
23:17:10|4436.5
23:17:11|4436.5
23:17:12|4436.5
23:17:13|4436.5
23:17:14|4436.5
23:17:15|4436.5
23:17:17|4436.5
23:17:18|4436.5
23:17:19|4436.5
23:17:20|4436.5
23:17:21|4436.5
23:17:22|4436.5
23:17:24|4436.5
23:17:24|4436.5
23:17:26|4436.5
23:17:27|4436.5
23:17:28|4436.5
23:17:28|4436.5
23:17:30|4436.5
23:17:31|4436.5
23:17:32|4436.5
23:17:33|4436.5
23:17:34|4436.5
23:17:35|4436.5
23:17:36|4436.5
23:17:37|4436.5
23:17:37|4436.5
23:17:39|4436.5
23:17:39|4436.5
23:17:41|4436.5
23:17:41|4436.5
23:17:43|4436.5
23:17:44|4436.5
23:17:45|4436.5
23:17:46|4436.5
23:17:46|4436.5
23:17:48|4436.5
23:17:49|4436.5
23:17:50|4436.5
23:17:51|4436.5
23:17:51|4436.5
23:17:53|4436.5
23:17:54|4436.5
23:17:55|4436.5
23:17:57|4436.5
23:17:59|4436.5
23:18:01|4436.5
23:18:01|4436.5
23:18:03|4436.5
23:18:03|4436.5
23:18:04|4436.5
23:18:06|4436.5
23:18:06|4436.5
23:18:08|4436.5
23:18:08|4436.5
23:18:09|4436.5
23:18:11|4439.86
23:18:12|4439.86
23:18:13|4439.86
23:18:13|4439.86
23:18:14|4439.86
23:18:15|4439.86
23:18:17|4439.86
23:18:17|4439.86
23:18:19|4439.86
23:18:19|4439.86
23:18:20|4439.86
23:18:22|4439.86
23:18:22|4435.39
23:18:23|4436.18
23:18:25|4436.18
23:18:25|4436.18
23:18:26|4436.18
23:18:27|4436.18
23:18:28|4436.18
23:18:29|4436.18
23:18:30|4436.18
23:18:31|4436.18
23:18:33|4436.18
23:18:34|4436.18
23:18:34|4436.18
23:18:35|4436.18
23:18:36|4436.18
23:18:37|4436.18
23:18:38|4436.18
23:18:39|4436.18
23:18:40|4436.18
23:18:42|4436.18
23:18:42|4436.18
23:18:44|4436.18
23:18:44|4436.18
23:18:45|4436.18
23:18:46|4436.18
23:18:47|4436.18
23:18:48|4436.18
23:18:49|4436.18
23:18:50|4436.18
23:18:51|4436.18
23:18:52|4436.18
23:18:54|4436.18
23:18:54|4436.18
23:18:55|4436.18
23:18:56|4436.18
23:18:58|4436.18
23:19:00|4429.77
23:19:01|4429.77
23:19:02|4429.77
23:19:03|4429.77
23:19:05|4429.77
23:19:06|4429.77
23:19:07|4429.77
23:19:08|4429.77
23:19:09|4429.77
23:19:10|4429.77
23:19:11|4429.77
23:19:11|4429.77
23:19:13|4429.77
23:19:14|4429.77
23:19:14|4429.77
23:19:16|4429.77
23:19:17|4429.77
23:19:18|4431.35
23:19:19|4431.35
23:19:20|4429.66
23:19:21|4429.66
23:19:21|4429.66
23:19:23|4429.66
23:19:24|4429.66
23:19:24|4429.66
23:19:26|4429.66
23:19:27|4429.66
23:19:28|4429.66
23:19:29|4429.66
23:19:29|4429.66
23:19:31|4429.66
23:19:32|4429.66
23:19:33|4429.66
23:19:34|4429.66
23:19:35|4429.66
23:19:35|4429.66
23:19:37|4429.66
23:19:38|4429.66
23:19:39|4429.66
23:19:40|4429.66
23:19:41|4429.66
23:19:42|4429.66
23:19:43|4429.66
23:19:44|4429.66
23:19:45|4429.66
23:19:46|4429.66
23:19:47|4429.66
23:19:48|4429.66
23:19:49|4429.66
23:19:50|4429.66
23:19:51|4429.66
23:19:52|4429.66
23:19:53|4429.66
23:19:54|4429.66
23:19:55|4429.66
23:19:56|4429.66
23:19:57|4427.8
23:19:59|4425.38
23:20:01|4425.38
23:20:01|4425.38
23:20:04|4425.38
23:20:04|4425.38
23:20:05|4425.38
23:20:07|4425.38
23:20:08|4425.38
23:20:09|4425.38
23:20:10|4425.38
23:20:11|4425.38
23:20:12|4425.38
23:20:13|4425.38
23:20:14|4425.38
23:20:15|4425.38
23:20:16|4425.38
23:20:17|4425.38
23:20:18|4425.38
23:20:19|4425.38
23:20:20|4425.38
23:20:21|4425.38
23:20:22|4425.38
23:20:23|4425.38
23:20:24|4425.38
23:20:25|4425.38
23:20:27|4425.38
23:20:28|4425.38
23:20:28|4425.38
23:20:29|4425.38
23:20:31|4425.38
23:20:31|4425.38
23:20:32|4425.38
23:20:34|4425.38
23:20:35|4425.38
23:20:36|4428.17
23:20:37|4428.17
23:20:37|4428.17
23:20:39|4428.17
23:20:39|4428.17
23:20:40|4428.17
23:20:41|4428.17
23:20:42|4428.17
23:20:43|4428.17
23:20:45|4428.17
23:20:45|4428.17
23:20:46|4428.17
23:20:47|4428.17
23:20:49|4428.17
23:20:51|4428.17
23:20:51|4428.17
23:20:52|4428.17
23:20:53|4424.31
23:20:54|4425.09
23:20:55|4425.09
23:20:56|4425.09
23:20:58|4425.09
23:21:00|4425.09
23:21:00|4425.09
23:21:02|4425.09
23:21:04|4425.09
23:21:05|4425.09
23:21:06|4425.09
23:21:08|4425.09
23:21:08|4425.09
23:21:09|4425.09
23:21:10|4425.09
23:21:12|4425.09
23:21:12|4425.09
23:21:15|4425.09
23:21:16|4425.09
23:21:17|4429.63
23:21:18|4429.63
23:21:19|4429.63
23:21:20|4429.63
23:21:21|4429.63
23:21:22|4429.63
23:21:23|4429.63
23:21:24|4429.63
23:21:25|4429.63
23:21:26|4429.63
23:21:27|4429.35
23:21:28|4429.35
23:21:29|4429.35
23:21:30|4429.35
23:21:31|4429.35
23:21:32|4429.35
23:21:33|4429.35
23:21:34|4429.35
23:21:35|4429.35
23:21:36|4429.35
23:21:37|4429.35
23:21:38|4429.35
23:21:40|4429.35
23:21:41|4429.35
23:21:42|4429.35
23:21:43|4429.35
23:21:44|4429.35
23:21:45|4429.35
23:21:46|4429.35
23:21:47|4429.35
23:21:47|4429.35
23:21:50|4429.35
23:21:52|4429.35
23:21:52|4429.35
23:21:53|4429.35
23:21:55|4429.35
23:21:56|4429.35
23:21:57|4429.35
23:21:58|4429.35
23:21:59|4429.35
23:22:00|4429.35
23:22:01|4429.35
23:22:02|4429.35
23:22:03|4429.35
23:22:05|4429.35
23:22:06|4429.35
23:22:07|4429.35
23:22:08|4435.57
23:22:09|4435.57
23:22:10|4435.57
23:22:11|4435.57
23:22:12|4435.57
23:22:14|4435.57
23:22:15|4435.57
23:22:15|4435.57
23:22:18|4435.57
23:22:18|4435.57
23:22:20|4435.57
23:22:20|4435.57
23:22:22|4435.57
23:22:22|4435.57
23:22:23|4435.57
23:22:24|4435.57
23:22:25|4435.57
23:22:26|4435.57
23:22:27|4435.57
23:22:29|4435.57
23:22:29|4435.57
23:22:30|4435.57
23:22:31|4435.57
23:22:32|4435.57
23:22:33|4435.57
23:22:34|4435.57
23:22:35|4435.57
23:22:36|4435.57
23:22:37|4435.57
23:22:38|4435.57
23:22:40|4435.57
23:22:40|4435.57
23:22:41|4430.81
23:22:42|4430.81
23:22:43|4430.81
23:22:45|4430.81
23:22:46|4430.81
23:22:47|4430.81
23:22:47|4430.81
23:22:48|4430.81
23:22:51|4430.81
23:22:51|4430.81
23:22:52|4430.81
23:22:53|4430.81
23:22:54|4430.81
23:22:55|4430.81
23:22:56|4430.81
23:22:57|4430.81
23:22:58|4430.81
23:23:00|4433.66
23:23:01|4433.28
23:23:02|4433.28
23:23:04|4433.28
23:23:05|4433.28
23:23:06|4431.88
23:23:07|4431.88
23:23:08|4431.88
23:23:08|4431.88
23:23:10|4431.88
23:23:11|4431.88
23:23:11|4431.88
23:23:13|4431.88
23:23:14|4431.88
23:23:15|4431.88
23:23:16|4431.88
23:23:16|4431.88
23:23:18|4431.88
23:23:19|4431.88
23:23:20|4431.88
23:23:21|4431.88
23:23:22|4431.88
23:23:23|4431.88
23:23:24|4431.88
23:23:25|4431.88
23:23:26|4431.88
23:23:27|4431.88
23:23:28|4431.88
23:23:29|4431.88
23:23:30|4431.88
23:23:31|4431.88
23:23:32|4432.23
23:23:33|4432.23
23:23:34|4432.23
23:23:35|4432.23
23:23:36|4432.23
23:23:37|4432.23
23:23:38|4432.23
23:23:39|4432.23
23:23:40|4432.23
23:23:41|4432.23
23:23:42|4432.23
23:23:43|4432.23
23:23:44|4432.23
23:23:45|4432.23
23:23:46|4432.23
23:23:47|4432.23
23:23:48|4432.23
23:23:49|4432.23
23:23:50|4432.23
23:23:51|4432.23
23:23:52|4432.23
23:23:53|4432.23
23:23:54|4432.23
23:23:55|4432.23
23:23:56|4432.23
23:23:57|4432.23
23:23:58|4432.23
23:23:59|4432.23
23:24:00|4432.23
23:24:01|4432.23
23:24:03|4432.23
23:24:04|4432.23
23:24:06|4432.23
23:24:07|4432.23
23:24:08|4432.23
23:24:09|4432.23
23:24:10|4432.23
23:24:11|4432.23
23:24:12|4432.23
23:24:14|4432.23
23:24:15|4434.76
23:24:16|4434.76
23:24:17|4434.76
23:24:18|4434.76
23:24:19|4434.76
23:24:20|4434.76
23:24:21|4434.76
23:24:21|4434.76
23:24:24|4434.76
23:24:24|4434.76
23:24:26|4434.76
23:24:26|4434.76
23:24:28|4434.76
23:24:29|4434.76
23:24:29|4434.76
23:24:31|4434.76
23:24:31|4434.76
23:24:32|4434.76
23:24:33|4434.76
23:24:36|4434.76
23:24:36|4434.76
23:24:37|4434.76
23:24:38|4434.76
23:24:39|4434.76
23:24:40|4433.36
23:24:41|4433.36
23:24:42|4433.36
23:24:43|4433.36
23:24:45|4433.36
23:24:45|4433.36
23:24:46|4433.36
23:24:47|4433.36
23:24:48|4433.36
23:24:49|4433.36
23:24:50|4433.36
23:24:51|4433.36
23:24:52|4433.36
23:24:53|4433.36
23:24:55|4433.36
23:24:55|4433.36
23:24:56|4434.17
23:24:57|4434.19
23:24:59|4434.19
23:24:59|4434.19
23:25:00|4434.19
23:25:01|4434.19
23:25:03|4434.19
23:25:05|4434.19
23:25:06|4434.19
23:25:08|4434.19
23:25:10|4434.19
23:25:11|4434.19
23:25:12|4434.19
23:25:13|4434.19
23:25:14|4434.19
23:25:15|4434.19
23:25:15|4434.19
23:25:16|4434.19
23:25:18|4434.19
23:25:19|4434.19
23:25:20|4434.19
23:25:21|4434.19
23:25:22|4434.19
23:25:23|4434.19
23:25:24|4434.19
23:25:25|4434.19
23:25:26|4434.19
23:25:27|4440.09
23:25:28|4440.09
23:25:28|4440.09
23:25:29|4440.09
23:25:30|4440.09
23:25:32|4440.09
23:25:32|4440.09
23:25:34|4440.09
23:25:35|4440.09
23:25:36|4440.09
23:25:37|4440.09
23:25:38|4440.09
23:25:39|4440.09
23:25:40|4440.09
23:25:41|4440.09
23:25:42|4440.09
23:25:43|4440.09
23:25:44|4440.09
23:25:45|4440.09
23:25:46|4440.09
23:25:47|4440.09
23:25:48|4440.09
23:25:48|4440.09
23:25:50|4440.09
23:25:51|4440.09
23:25:52|4440.09
23:25:52|4440.09
23:25:53|4440.09
23:25:54|4440.09
23:25:55|4440.09
23:25:57|4440.09
23:25:58|4440.09
23:25:59|4433.18
23:25:59|4433.18
23:26:01|4433.18
23:26:01|4433.18
23:26:02|4433.18
23:26:04|4433.18
23:26:06|4433.18
23:26:07|4433.18
23:26:08|4433.18
23:26:10|4433.18
23:26:10|4433.18
23:26:11|4433.18
23:26:14|4431.46
23:26:14|4431.46
23:26:15|4431.46
23:26:17|4431.46
23:26:17|4431.46
23:26:19|4431.46
23:26:20|4431.46
23:26:22|4431.46
23:26:22|4431.46
23:26:23|4431.46
23:26:24|4431.46
23:26:25|4431.46
23:26:26|4431.46
23:26:27|4431.46
23:26:28|4431.46
23:26:29|4431.46
23:26:30|4431.46
23:26:31|4431.46
23:26:32|4431.46
23:26:33|4431.46
23:26:34|4431.46
23:26:35|4431.46
23:26:36|4431.46
23:26:37|4431.46
23:26:38|4431.46
23:26:39|4431.46
23:26:40|4431.46
23:26:41|4431.46
23:26:42|4431.46
23:26:43|4431.46
23:26:44|4431.46
23:26:45|4431.46
23:26:46|4431.46
23:26:47|4431.46
23:26:48|4431.46
23:26:49|4431.46
23:26:50|4431.46
23:26:52|4431.46
23:26:52|4431.46
23:26:54|4431.46
23:26:55|4431.46
23:26:56|4431.46
23:26:57|4431.46
23:26:58|4431.46
23:26:59|4431.46
23:27:00|4431.46
23:27:00|4431.46
23:27:02|4431.46
23:27:03|4431.46
23:27:05|4431.46
23:27:07|4431.46
23:27:08|4431.46
23:27:10|4431.46
23:27:12|4431.46
23:27:13|4431.46
23:27:14|4431.46
23:27:14|4431.46
23:27:16|4431.46
23:27:18|4431.46
23:27:18|4431.46
23:27:19|4431.46
23:27:20|4431.46
23:27:21|4431.46
23:27:22|4431.46
23:27:23|4431.46
23:27:25|4431.46
23:27:26|4431.46
23:27:27|4431.46
23:27:28|4431.46
23:27:29|4431.46
23:27:30|4431.46
23:27:31|4431.46
23:27:32|4431.46
23:27:33|4431.46
23:27:34|4431.46
23:27:35|4431.46
23:27:36|4431.46
23:27:37|4431.46
23:27:38|4431.46
23:27:39|4431.46
23:27:40|4431.46
23:27:41|4431.46
23:27:43|4431.46
23:27:44|4431.46
23:27:45|4431.46
23:27:46|4431.46
23:27:47|4431.46
23:27:48|4431.46
23:27:48|4431.46
23:27:50|4431.46
23:27:51|4431.46
23:27:52|4431.46
23:27:53|4431.46
23:27:53|4431.46
23:27:55|4431.46
23:27:56|4431.46
23:27:57|4431.46
23:27:57|4431.46
23:27:58|4431.46
23:28:00|4431.46
23:28:01|4431.46
23:28:02|4431.46
23:28:03|4431.46
23:28:04|4431.46
23:28:05|4431.46
23:28:07|4431.46
23:28:07|4431.46
23:28:10|4431.46
23:28:10|4431.46
23:28:12|4431.46
23:28:13|4431.46
23:28:14|4431.46
23:28:15|4431.46
23:28:16|4431.46
23:28:17|4431.46
23:28:18|4431.46
23:28:20|4431.46
23:28:20|4431.46
23:28:22|4431.46
23:28:23|4431.46
23:28:24|4431.46
23:28:25|4431.46
23:28:26|4431.46
23:28:27|4431.46
23:28:28|4431.46
23:28:30|4431.46
23:28:30|4431.46
23:28:31|4431.46
23:28:32|4431.46
23:28:33|4431.46
23:28:34|4431.46
23:28:35|4431.46
23:28:36|4431.46
23:28:37|4431.46
23:28:38|4431.46
23:28:39|4431.46
23:28:40|4431.46
23:28:41|4431.46
23:28:42|4431.46
23:28:44|4431.46
23:28:45|4431.46
23:28:46|4431.46
23:28:47|4431.46
23:28:48|4431.46
23:28:50|4431.46
23:28:50|4431.46
23:28:51|4431.46
23:28:52|4431.46
23:28:53|4431.46
23:28:54|4431.46
23:28:55|4431.46
23:28:56|4431.46
23:28:57|4431.46
23:28:58|4431.46
23:28:59|4431.46
23:29:00|4431.46
23:29:01|4431.46
23:29:02|4431.46
23:29:03|4431.46
23:29:04|4431.46
23:29:05|4431.46
23:29:07|4431.46
23:29:09|4431.46
23:29:09|4431.46
23:29:11|4431.46
23:29:12|4442.75
23:29:13|4442.75
23:29:14|4442.75
23:29:15|4442.75
23:29:16|4442.75
23:29:17|4442.75
23:29:18|4442.75
23:29:20|4442.75
23:29:21|4442.75
23:29:21|4442.75
23:29:22|4442.75
23:29:23|4442.75
23:29:24|4442.75
23:29:25|4442.75
23:29:27|4442.75
23:29:28|4442.75
23:29:29|4442.75
23:29:29|4442.75
23:29:30|4442.75
23:29:31|4442.75
23:29:32|4442.75
23:29:34|4442.75
23:29:34|4442.75
23:29:36|4442.75
23:29:36|4442.75
23:29:38|4442.75
23:29:38|4442.75
23:29:39|4445.03
23:29:41|4445.03
23:29:41|4445.03
23:29:42|4445.03
23:29:43|4445.03
23:29:44|4445.03
23:29:45|4445.03
23:29:46|4445.03
23:29:48|4445.03
23:29:48|4445.03
23:29:50|4445.03
23:29:50|4445.03
23:29:52|4445.03
23:29:52|4445.03
23:29:54|4445.03
23:29:54|4445.03
23:29:55|4445.03
23:29:57|4445.03
23:29:58|4445.03
23:29:58|4445.03
23:29:59|4445.03
23:30:01|4445.03
23:30:02|4445.03
23:30:03|4445.64
23:30:03|4445.64
23:30:04|4445.64
23:30:05|4445.64
23:30:06|4445.64
23:30:09|4445.64
23:30:10|4451.41
23:30:11|4451.41
23:30:12|4451.41
23:30:14|4451.41
23:30:15|4451.41
23:30:16|4451.36
23:30:17|4451.36
23:30:18|4451.36
23:30:19|4451.36
23:30:19|4451.36
23:30:20|4451.36
23:30:22|4454.37
23:30:23|4454.37
23:30:25|4454.37
23:30:26|4454.37
23:30:26|4454.12
23:30:28|4454.12
23:30:28|4454.12
23:30:29|4454.12
23:30:31|4454.12
23:30:32|4456.71
23:30:33|4456.71
23:30:34|4456.71
23:30:35|4456.71
23:30:36|4456.71
23:30:36|4456.71
23:30:38|4456.71
23:30:39|4456.71
23:30:39|4456.71
23:30:41|4456.71
23:30:42|4453.57
23:30:43|4453.57
23:30:44|4453.57
23:30:45|4453.57
23:30:46|4453.57
23:30:47|4453.57
23:30:47|4453.57
23:30:48|4453.57
23:30:49|4451.47
23:30:51|4455.53
23:30:52|4455.53
23:30:53|4455.53
23:30:54|4455.53
23:30:55|4455.53
23:30:55|4455.53
23:30:56|4455.53
23:30:58|4455.53
23:30:59|4455.53
23:31:00|4455.53
23:31:00|4455.53
23:31:01|4455.53
23:31:03|4455.53
23:31:04|4455.53
23:31:04|4455.53
23:31:06|4455.53
23:31:07|4455.53
23:31:08|4455.53
23:31:10|4455.53
23:31:12|4455.53
23:31:12|4455.53
23:31:14|4455.53
23:31:15|4455.53
23:31:16|4455.53
23:31:18|4455.53
23:31:19|4455.53
23:31:19|4455.53
23:31:21|4455.53
23:31:22|4455.53
23:31:23|4454.52
23:31:24|4454.52
23:31:25|4454.52
23:31:26|4454.52
23:31:27|4454.52
23:31:28|4454.52
23:31:29|4454.52
23:31:30|4454.52
23:31:31|4454.52
23:31:32|4454.52
23:31:33|4454.52
23:31:34|4454.52
23:31:35|4454.52
23:31:36|4454.52
23:31:37|4454.52
23:31:38|4454.52
23:31:39|4454.52
23:31:40|4454.52
23:31:41|4454.52
23:31:42|4454.52
23:31:43|4454.52
23:31:44|4454.52
23:31:45|4454.52
23:31:46|4454.52
23:31:47|4456.8
23:31:48|4456.8
23:31:50|4456.8
23:31:51|4456.8
23:31:52|4456.8
23:31:53|4456.8
23:31:54|4456.8
23:31:55|4456.8
23:31:56|4456.8
23:31:57|4456.8
23:31:58|4456.8
23:31:59|4456.8
23:32:00|4456.8
23:32:01|4456.8
23:32:02|4456.8
23:32:03|4456.8
23:32:04|4456.8
23:32:05|4456.8
23:32:06|4456.8
23:32:07|4456.8
23:32:08|4456.8
23:32:10|4456.8
23:32:11|4456.8
23:32:13|4456.8
23:32:14|4456.8
23:32:14|4456.8
23:32:15|4456.8
23:32:18|4456.8
23:32:18|4456.8
23:32:20|4456.8
23:32:21|4456.8
23:32:22|4456.8
23:32:23|4456.8
23:32:24|4456.8
23:32:25|4456.8
23:32:26|4456.8
23:32:27|4456.8
23:32:28|4456.8
23:32:29|4456.8
23:32:30|4456.8
23:32:31|4456.8
23:32:32|4456.8
23:32:33|4456.8
23:32:34|4456.8
23:32:35|4456.8
23:32:36|4456.8
23:32:37|4456.8
23:32:38|4456.8
23:32:39|4456.8
23:32:40|4456.8
23:32:41|4456.8
23:32:43|4456.8
23:32:43|4456.8
23:32:44|4456.8
23:32:46|4456.8
23:32:47|4456.8
23:32:48|4456.8
23:32:49|4456.8
23:32:50|4456.8
23:32:51|4456.8
23:32:52|4456.8
23:32:53|4451.29
23:32:54|4451.29
23:32:55|4451.29
23:32:56|4451.29
23:32:57|4451.29
23:32:58|4451.29
23:32:59|4451.29
23:33:00|4451.29
23:33:01|4451.29
23:33:03|4451.29
23:33:04|4451.29
23:33:05|4451.29
23:33:06|4451.29
23:33:07|4451.29
23:33:07|4451.29
23:33:09|4451.29
23:33:09|4451.29
23:33:12|4451.29
23:33:13|4451.29
23:33:13|4451.29
23:33:16|4451.29
23:33:16|4451.29
23:33:17|4451.29
23:33:18|4451.29
23:33:20|4451.29
23:33:21|4451.29
23:33:22|4451.29
23:33:23|4451.29
23:33:24|4451.29
23:33:25|4451.29
23:33:26|4451.29
23:33:27|4451.29
23:33:29|4451.29
23:33:30|4451.29
23:33:31|4451.29
23:33:32|4451.29
23:33:33|4451.29
23:33:34|4451.29
23:33:35|4451.29
23:33:36|4451.29
23:33:37|4451.29
23:33:38|4451.29
23:33:39|4451.29
23:33:40|4451.28
23:33:41|4451.28
23:33:42|4451.28
23:33:43|4451.28
23:33:44|4451.28
23:33:45|4451.28
23:33:46|4451.28
23:33:47|4451.28
23:33:47|4451.28
23:33:49|4451.28
23:33:50|4451.28
23:33:50|4451.28
23:33:51|4451.28
23:33:52|4451.28
23:33:54|4451.28
23:33:55|4451.28
23:33:56|4451.28
23:33:58|4451.28
23:33:58|4451.28
23:33:59|4451.28
23:34:00|4451.28
23:34:01|4451.28
23:34:02|4451.28
23:34:03|4451.28
23:34:04|4450.44
23:34:05|4450.44
23:34:06|4450.44
23:34:08|4450.44
23:34:09|4450.44
23:34:09|4450.44
23:34:10|4450.44
23:34:13|4450.44
23:34:14|4450.44
23:34:15|4450.44
23:34:16|4450.44
23:34:18|4450.44
23:34:19|4450.44
23:34:20|4450.44
23:34:21|4450.44
23:34:22|4450.44
23:34:23|4450.44
23:34:24|4450.44
23:34:25|4450.44
23:34:26|4450.44
23:34:27|4450.44
23:34:28|4450.44
23:34:29|4450.44
23:34:30|4450.44
23:34:31|4450.44
23:34:33|4450.44
23:34:33|4450.44
23:34:34|4450.44
23:34:36|4450.44
23:34:36|4450.44
23:34:37|4450.44
23:34:39|4450.44
23:34:39|4450.44
23:34:41|4450.44
23:34:41|4450.44
23:34:42|4450.44
23:34:43|4450.44
23:34:45|4450.44
23:34:45|4450.44
23:34:46|4450.44
23:34:48|4450.44
23:34:49|4450.44
23:34:49|4450.44
23:34:51|4450.44
23:34:52|4450.44
23:34:52|4450.44
23:34:55|4450.44
23:34:55|4450.44
23:34:56|4450.44
23:34:57|4450.44
23:34:58|4450.44
23:34:59|4450.44
23:35:00|4450.44
23:35:01|4450.44
23:35:02|4450.44
23:35:03|4450.44
23:35:04|4450.44
23:35:05|4450.44
23:35:06|4450.44
23:35:07|4450.44
23:35:08|4450.44
23:35:09|4450.44
23:35:10|4450.44
23:35:11|4450.44
23:35:13|4450.44
23:35:14|4450.44
23:35:15|4450.44
23:35:16|4450.44
23:35:17|4450.44
23:35:19|4450.44
23:35:20|4455.2
23:35:21|4455.2
23:35:22|4455.2
23:35:23|4455.2
23:35:25|4455.2
23:35:26|4455.2
23:35:27|4455.2
23:35:28|4455.2
23:35:29|4455.2
23:35:30|4455.2
23:35:30|4455.2
23:35:31|4455.2
23:35:33|4455.2
23:35:34|4455.2
23:35:34|4454.28
23:35:36|4454.28
23:35:37|4452.28
23:35:38|4454.4
23:35:39|4454.4
23:35:40|4454.4
23:35:40|4454.4
23:35:41|4454.4
23:35:43|4454.4
23:35:45|4454.4
23:35:46|4454.4
23:35:47|4454.4
23:35:48|4454.4
23:35:49|4454.4
23:35:49|4454.4
23:35:51|4454.4
23:35:51|4454.4
23:35:52|4454.4
23:35:53|4454.4
23:35:54|4454.4
23:35:55|4454.4
23:35:57|4454.4
23:35:57|4454.4
23:35:58|4454.4
23:35:59|4454.4
23:36:01|4454.4
23:36:01|4454.4
23:36:02|4454.4
23:36:04|4454.4
23:36:04|4458.6
23:36:05|4458.6
23:36:07|4458.6
23:36:07|4458.6
23:36:08|4458.6
23:36:09|4458.6
23:36:11|4458.6
23:36:11|4458.6
23:36:12|4458.6
23:36:15|4458.6
23:36:16|4458.6
23:36:17|4458.6
23:36:19|4458.6
23:36:20|4458.6
23:36:21|4458.6
23:36:22|4458.6
23:36:23|4458.6
23:36:23|4458.6
23:36:25|4458.6
23:36:25|4458.6
23:36:27|4458.6
23:36:28|4458.6
23:36:29|4458.6
23:36:31|4458.6
23:36:32|4458.6
23:36:33|4458.6
23:36:33|4458.6
23:36:35|4458.6
23:36:36|4458.6
23:36:37|4458.6
23:36:38|4458.6
23:36:39|4458.6
23:36:41|4458.6
23:36:41|4458.6
23:36:43|4458.6
23:36:44|4458.6
23:36:44|4458.6
23:36:46|4458.6
23:36:46|4458.6
23:36:47|4458.6
23:36:48|4458.6
23:36:50|4458.6
23:36:50|4458.6
23:36:52|4458.6
23:36:53|4458.6
23:36:53|4458.6
23:36:54|4458.6
23:36:55|4458.6
23:36:56|4458.6
23:36:57|4456.8
23:36:59|4456.8
23:37:00|4456.8
23:37:00|4456.8
23:37:01|4456.8
23:37:02|4456.8
23:37:03|4456.8
23:37:04|4456.8
23:37:06|4456.8
23:37:06|4456.8
23:37:07|4456.8
23:37:08|4456.8
23:37:10|4457.
23:37:10|4457.
23:37:11|4459.17
23:37:13|4459.17
23:37:14|4459.17
23:37:16|4459.17
23:37:17|4459.17
23:37:17|4459.17
23:37:19|4459.17
23:37:20|4459.17
23:37:21|4459.17
23:37:22|4459.17
23:37:23|4459.17
23:37:24|4459.17
23:37:25|4459.17
23:37:26|4459.17
23:37:27|4459.17
23:37:28|4459.17
23:37:29|4459.17
23:37:31|4459.17
23:37:32|4459.17
23:37:33|4459.17
23:37:34|4459.17
23:37:35|4459.17
23:37:36|4459.17
23:37:37|4459.17
23:37:38|4459.17
23:37:39|4459.17
23:37:40|4459.17
23:37:41|4459.17
23:37:42|4459.17
23:37:43|4459.17
23:37:44|4459.17
23:37:45|4459.17
23:37:46|4459.17
23:37:47|4459.17
23:37:48|4460.59
23:37:49|4460.59
23:37:50|4460.59
23:37:51|4460.59
23:37:52|4460.59
23:37:53|4460.59
23:37:54|4460.59
23:37:55|4460.59
23:37:56|4460.59
23:37:57|4460.59
23:37:58|4460.59
23:38:00|4460.59
23:38:00|4456.34
23:38:02|4456.34
23:38:03|4456.34
23:38:04|4456.34
23:38:04|4456.34
23:38:06|4456.34
23:38:06|4456.34
23:38:07|4456.34
23:38:08|4456.34
23:38:09|4456.34
23:38:11|4456.34
23:38:12|4456.34
23:38:13|4456.34
23:38:13|4456.34
23:38:14|4456.34
23:38:17|4456.34
23:38:17|4456.34
23:38:19|4456.34
23:38:20|4456.34
23:38:21|4456.34
23:38:22|4456.34
23:38:24|4456.34
23:38:25|4456.34
23:38:26|4456.34
23:38:27|4456.34
23:38:28|4456.34
23:38:30|4456.34
23:38:31|4456.34
23:38:32|4456.34
23:38:33|4456.34
23:38:33|4456.34
23:38:35|4456.34
23:38:36|4456.34
23:38:37|4456.34
23:38:38|4456.34
23:38:39|4456.34
23:38:40|4456.34
23:38:41|4456.34
23:38:42|4456.34
23:38:43|4456.34
23:38:43|4456.34
23:38:45|4456.34
23:38:45|4456.34
23:38:47|4456.34
23:38:48|4456.34
23:38:49|4456.34
23:38:50|4456.34
23:38:51|4456.34
23:38:52|4456.34
23:38:53|4456.34
23:38:53|4456.34
23:38:55|4456.34
23:38:55|4456.34
23:38:57|4456.34
23:38:58|4456.34
23:38:59|4456.34
23:39:00|4456.34
23:39:01|4456.34
23:39:01|4456.34
23:39:02|4456.34
23:39:04|4456.34
23:39:04|4456.34
23:39:06|4456.34
23:39:07|4456.34
23:39:09|4456.34
23:39:10|4456.34
23:39:10|4456.34
23:39:11|4456.34
23:39:12|4456.34
23:39:13|4456.34
23:39:15|4456.34
23:39:15|4456.34
23:39:18|4456.34
23:39:19|4456.34
23:39:20|4456.34
23:39:21|4456.34
23:39:22|4456.34
23:39:23|4456.34
23:39:24|4456.34
23:39:25|4456.34
23:39:26|4456.34
23:39:27|4456.34
23:39:28|4456.34
23:39:29|4456.34
23:39:30|4456.34
23:39:31|4456.34
23:39:32|4456.34
23:39:33|4456.34
23:39:34|4456.34
23:39:35|4456.34
23:39:36|4456.34
23:39:37|4456.34
23:39:39|4456.34
23:39:40|4456.34
23:39:40|4456.34
23:39:42|4456.34
23:39:42|4456.34
23:39:44|4456.34
23:39:45|4456.34
23:39:47|4456.34
23:39:47|4456.34
23:39:48|4456.34
23:39:49|4456.34
23:39:50|4456.34
23:39:52|4456.34
23:39:52|4456.34
23:39:54|4456.34
23:39:54|4456.34
23:39:56|4456.34
23:39:56|4456.34
23:39:57|4456.34
23:39:58|4456.34
23:40:00|4456.34
23:40:00|4456.34
23:40:02|4456.34
23:40:02|4456.34
23:40:03|4456.34
23:40:04|4456.34
23:40:05|4456.34
23:40:06|4456.34
23:40:07|4456.34
23:40:10|4456.34
23:40:10|4456.34
23:40:11|4456.34
23:40:12|4456.34
23:40:13|4456.34
23:40:14|4456.34
23:40:15|4456.34
23:40:16|4456.34
23:40:18|4456.34
23:40:20|4456.34
23:40:22|4456.34
23:40:22|4456.34
23:40:25|4456.34
23:40:25|4456.34
23:40:26|4456.34
23:40:27|4456.34
23:40:29|4456.34
23:40:31|4456.34
23:40:31|4456.34
23:40:32|4456.34
23:40:33|4456.34
23:40:34|4456.34
23:40:35|4456.34
23:40:36|4456.34
23:40:37|4456.34
23:40:38|4456.34
23:40:39|4456.34
23:40:40|4456.34
23:40:41|4456.34
23:40:42|4456.34
23:40:43|4456.34
23:40:44|4456.34
23:40:45|4456.34
23:40:46|4456.34
23:40:48|4456.34
23:40:49|4461.94
23:40:50|4462.
23:40:51|4462.
23:40:52|4462.
23:40:53|4462.
23:40:54|4462.
23:40:56|4462.
23:40:56|4462.
23:40:57|4462.
23:40:58|4462.
23:40:59|4462.
23:41:00|4462.
23:41:01|4462.
23:41:02|4462.
23:41:03|4462.
23:41:04|4462.
23:41:05|4462.
23:41:06|4462.
23:41:07|4462.
23:41:08|4460.04
23:41:10|4460.04
23:41:11|4460.04
23:41:12|4460.04
23:41:13|4460.04
23:41:14|4460.04
23:41:16|4460.04
23:41:16|4460.04
23:41:17|4460.04
23:41:19|4460.04
23:41:20|4460.04
23:41:21|4460.04
23:41:22|4460.04
23:41:23|4460.04
23:41:25|4460.04
23:41:26|4460.04
23:41:27|4460.04
23:41:28|4460.04
23:41:29|4460.04
23:41:30|4460.04
23:41:32|4460.04
23:41:33|4458.92
23:41:34|4458.92
23:41:35|4458.92
23:41:35|4458.92
23:41:36|4458.92
23:41:37|4458.92
23:41:38|4458.28
23:41:40|4458.28
23:41:41|4457.97
23:41:42|4457.97
23:41:42|4457.97
23:41:44|4457.97
23:41:44|4457.97
23:41:46|4457.97
23:41:47|4457.97
23:41:48|4457.97
23:41:49|4457.97
23:41:50|4456.04
23:41:50|4456.04
23:41:52|4456.04
23:41:53|4456.04
23:41:54|4456.04
23:41:55|4456.04
23:41:56|4456.04
23:41:56|4456.04
23:41:57|4456.04
23:41:58|4456.04
23:41:59|4456.04
23:42:00|4456.04
23:42:02|4456.04
23:42:03|4456.04
23:42:04|4456.04
23:42:04|4456.04
23:42:06|4456.04
23:42:08|4456.04
23:42:08|4456.04
23:42:09|4456.04
23:42:10|4456.04
23:42:11|4456.04
23:42:12|4456.04
23:42:13|4456.04
23:42:14|4450.
23:42:15|4450.
23:42:16|4450.
23:42:17|4450.
23:42:19|4450.
23:42:21|4456.74
23:42:22|4456.74
23:42:24|4456.74
23:42:26|4456.74
23:42:28|4450.41
23:42:29|4450.49
23:42:30|4450.49
23:42:31|4450.49
23:42:31|4450.49
23:42:32|4450.49
23:42:33|4450.49
23:42:35|4450.43
23:42:36|4450.43
23:42:37|4450.43
23:42:37|4450.43
23:42:39|4450.43
23:42:39|4450.43
23:42:40|4450.43
23:42:41|4450.43
23:42:43|4450.43
23:42:44|4450.43
23:42:45|4450.43
23:42:46|4450.43
23:42:46|4450.43
23:42:47|4450.43
23:42:49|4450.43
23:42:50|4450.43
23:42:51|4450.43
23:42:51|4450.43
23:42:52|4450.43
23:42:54|4450.43
23:42:55|4450.43
23:42:56|4450.43
23:42:56|4450.43
23:42:58|4450.43
23:42:58|4450.43
23:43:00|4450.43
23:43:00|4450.43
23:43:01|4450.43
23:43:03|4450.43
23:43:03|4450.43
23:43:05|4450.43
23:43:05|4450.43
23:43:06|4450.43
23:43:08|4450.43
23:43:09|4450.43
23:43:09|4450.43
23:43:10|4450.43
23:43:11|4450.43
23:43:12|4450.43
23:43:14|4451.92
23:43:15|4451.92
23:43:16|4451.92
23:43:16|4451.92
23:43:17|4451.92
23:43:18|4451.92
23:43:20|4451.92
23:43:22|4451.92
23:43:23|4451.92
23:43:23|4451.92
23:43:25|4451.92
23:43:25|4451.92
23:43:28|4451.92
23:43:29|4451.92
23:43:29|4453.26
23:43:30|4453.26
23:43:32|4453.26
23:43:32|4453.26
23:43:34|4453.26
23:43:35|4453.26
23:43:36|4453.26
23:43:37|4453.26
23:43:38|4453.26
23:43:40|4453.26
23:43:41|4453.26
23:43:42|4453.26
23:43:43|4453.26
23:43:43|4453.26
23:43:45|4453.26
23:43:46|4453.26
23:43:47|4453.26
23:43:48|4453.26
23:43:48|4453.26
23:43:49|4453.26
23:43:50|4453.26
23:43:52|4457.71
23:43:53|4457.71
23:43:53|4457.71
23:43:55|4457.71
23:43:55|4457.71
23:43:56|4459.61
23:43:57|4459.61
23:43:59|4459.61
23:44:00|4459.61
23:44:01|4459.61
23:44:02|4459.61
23:44:03|4459.61
23:44:04|4459.61
23:44:04|4459.61
23:44:06|4459.61
23:44:08|4459.61
23:44:08|4459.61
23:44:10|4459.61
23:44:11|4459.61
23:44:11|4459.61
23:44:13|4459.61
23:44:14|4459.61
23:44:15|4459.61
23:44:16|4459.61
23:44:17|4459.61
23:44:18|4459.12
23:44:18|4459.12
23:44:20|4459.12
23:44:21|4459.12
23:44:23|4459.12
23:44:24|4459.12
23:44:25|4459.12
23:44:25|4459.12
23:44:27|4459.12
23:44:28|4459.12
23:44:28|4461.37
23:44:30|4461.37
23:44:31|4461.37
23:44:31|4461.37
23:44:33|4461.37
23:44:33|4461.37
23:44:34|4461.37
23:44:35|4461.37
23:44:37|4461.37
23:44:38|4461.37
23:44:39|4461.37
23:44:40|4461.37
23:44:40|4460.6
23:44:42|4459.58
23:44:42|4459.58
23:44:43|4459.58
23:44:44|4459.58
23:44:46|4459.58
23:44:47|4459.58
23:44:48|4459.58
23:44:48|4459.58
23:44:50|4459.58
23:44:51|4459.58
23:44:52|4459.58
23:44:52|4459.58
23:44:54|4459.58
23:44:54|4459.58
23:44:56|4459.58
23:44:56|4459.58
23:44:57|4459.58
23:44:59|4459.58
23:45:00|4460.71
23:45:01|4460.71
23:45:02|4464.38
23:45:02|4464.37
23:45:04|4464.37
23:45:05|4464.37
23:45:06|4464.37
23:45:07|4464.37
23:45:08|4464.37
23:45:09|4464.37
23:45:10|4464.37
23:45:11|4464.37
23:45:12|4464.37
23:45:13|4464.37
23:45:15|4457.45
23:45:16|4457.53
23:45:16|4457.53
23:45:18|4457.53
23:45:19|4457.53
23:45:20|4457.53
23:45:20|4457.53
23:45:21|4457.53
23:45:24|4457.53
23:45:25|4457.53
23:45:25|4457.53
23:45:28|4457.53
23:45:29|4453.35
23:45:29|4453.29
23:45:30|4453.29
23:45:32|4452.66
23:45:32|4452.66
23:45:33|4452.66
23:45:35|4452.66
23:45:36|4452.66
23:45:36|4452.66
23:45:37|4452.66
23:45:38|4453.92
23:45:39|4453.92
23:45:40|4453.92
23:45:41|4453.92
23:45:42|4456.28
23:45:43|4456.28
23:45:44|4456.74
23:45:45|4455.96
23:45:46|4455.96
23:45:47|4455.96
23:45:48|4455.96
23:45:49|4455.96
23:45:50|4455.96
23:45:52|4455.96
23:45:53|4455.96
23:45:54|4455.96
23:45:55|4455.96
23:45:56|4455.96
23:45:57|4455.96
23:45:58|4455.96
23:45:59|4455.96
23:46:00|4455.96
23:46:01|4455.96
23:46:02|4455.96
23:46:04|4455.96
23:46:05|4455.96
23:46:06|4455.96
23:46:07|4455.96
23:46:08|4455.96
23:46:09|4455.96
23:46:09|4455.96
23:46:11|4455.96
23:46:12|4455.96
23:46:14|4455.96
23:46:14|4455.96
23:46:16|4455.96
23:46:16|4455.96
23:46:19|4455.96
23:46:19|4455.96
23:46:20|4455.96
23:46:21|4455.96
23:46:22|4455.96
23:46:24|4455.96
23:46:26|4455.96
23:46:27|4455.96
23:46:28|4455.96
23:46:30|4455.96
23:46:31|4455.96
23:46:31|4455.96
23:46:33|4455.96
23:46:34|4455.96
23:46:35|4455.96
23:46:37|4455.96
23:46:38|4455.96
23:46:38|4455.96
23:46:40|4455.96
23:46:41|4455.96
23:46:41|4455.96
23:46:44|4455.96
23:46:44|4455.96
23:46:46|4455.96
23:46:46|4455.96
23:46:48|4455.96
23:46:48|4455.96
23:46:50|4455.96
23:46:51|4454.41
23:46:51|4454.41
23:46:53|4454.41
23:46:54|4454.41
23:46:54|4454.41
23:46:56|4455.06
23:46:57|4455.06
23:46:59|4455.06
23:47:00|4455.06
23:47:01|4455.06
23:47:01|4455.06
23:47:03|4455.06
23:47:04|4457.51
23:47:04|4457.51
23:47:05|4457.59
23:47:06|4453.72
23:47:07|4453.72
23:47:08|4453.72
23:47:09|4453.72
23:47:11|4453.72
23:47:11|4453.72
23:47:13|4453.72
23:47:13|4453.72
23:47:14|4453.72
23:47:16|4453.72
23:47:16|4453.72
23:47:17|4453.72
23:47:18|4453.72
23:47:19|4453.72
23:47:20|4453.72
23:47:21|4453.72
23:47:23|4453.72
23:47:24|4453.72
23:47:25|4453.72
23:47:27|4453.72
23:47:28|4453.72
23:47:29|4453.72
23:47:31|4453.72
23:47:32|4453.72
23:47:33|4453.72
23:47:33|4453.72
23:47:35|4453.72
23:47:36|4453.72
23:47:37|4453.72
23:47:38|4453.72
23:47:39|4453.72
23:47:41|4453.72
23:47:42|4453.72
23:47:44|4453.72
23:47:44|4453.72
23:47:45|4453.72
23:47:46|4453.72
23:47:47|4453.72
23:47:48|4453.72
23:47:49|4453.72
23:47:50|4453.72
23:47:52|4455.
23:47:52|4455.
23:47:53|4455.
23:47:55|4455.
23:47:55|4455.
23:47:57|4455.
23:47:57|4455.
23:47:58|4455.
23:47:59|4455.
23:48:00|4455.
23:48:01|4455.
23:48:02|4455.
23:48:04|4455.
23:48:04|4450.
23:48:05|4450.
23:48:07|4450.
23:48:07|4450.
23:48:08|4450.
23:48:09|4450.09
23:48:10|4450.09
23:48:11|4450.09
23:48:13|4450.09
23:48:14|4450.09
23:48:15|4450.09
23:48:16|4450.09
23:48:17|4450.09
23:48:18|4450.09
23:48:19|4450.09
23:48:20|4450.09
23:48:21|4450.09
23:48:22|4450.09
23:48:23|4450.09
23:48:24|4450.09
23:48:25|4450.09
23:48:27|4450.09
23:48:29|4450.09
23:48:30|4450.09
23:48:32|4450.09
23:48:33|4450.09
23:48:34|4450.09
23:48:35|4450.09
23:48:37|4450.09
23:48:38|4450.09
23:48:39|4450.09
23:48:40|4450.09
23:48:41|4450.09
23:48:42|4450.09
23:48:44|4450.09
23:48:45|4450.09
23:48:46|4450.09
23:48:47|4450.09
23:48:48|4450.09
23:48:49|4450.09
23:48:50|4450.09
23:48:51|4450.09
23:48:52|4450.09
23:48:53|4450.09
23:48:54|4450.09
23:48:55|4450.09
23:48:56|4450.09
23:48:57|4450.09
23:48:58|4450.09
23:48:59|4450.09
23:49:00|4450.09
23:49:01|4450.09
23:49:02|4450.09
23:49:03|4450.09
23:49:04|4450.09
23:49:04|4450.09
23:49:06|4450.09
23:49:07|4450.09
23:49:08|4450.09
23:49:09|4450.09
23:49:10|4447.54
23:49:11|4447.54
23:49:11|4447.54
23:49:12|4447.54
23:49:14|4447.54
23:49:14|4447.54
23:49:16|4447.54
23:49:17|4447.54
23:49:18|4447.54
23:49:19|4442.16
23:49:20|4442.16
23:49:21|4442.16
23:49:22|4442.16
23:49:23|4442.16
23:49:23|4442.16
23:49:25|4442.16
23:49:26|4442.16
23:49:28|4442.16
23:49:29|4442.16
23:49:30|4442.16
23:49:31|4443.79
23:49:32|4443.79
23:49:33|4443.79
23:49:33|4443.79
23:49:34|4443.79
23:49:35|4443.79
23:49:36|4443.79
23:49:38|4443.79
23:49:39|4443.79
23:49:40|4443.79
23:49:42|4443.79
23:49:42|4443.79
23:49:43|4443.79
23:49:44|4443.79
23:49:45|4443.79
23:49:46|4443.79
23:49:48|4443.79
23:49:49|4443.79
23:49:49|4443.79
23:49:50|4443.79
23:49:51|4443.79
23:49:52|4443.79
23:49:54|4443.79
23:49:54|4443.79
23:49:55|4443.79
23:49:56|4443.79
23:49:57|4443.79
23:49:58|4443.79
23:49:59|4443.79
23:50:01|4443.79
23:50:01|4443.79
23:50:02|4443.79
23:50:03|4443.79
23:50:04|4443.79
23:50:05|4443.79
23:50:06|4443.79
23:50:07|4443.79
23:50:09|4443.79
23:50:09|4443.79
23:50:10|4443.79
23:50:11|4443.79
23:50:12|4443.79
23:50:14|4443.79
23:50:15|4443.79
23:50:16|4443.79
23:50:17|4443.79
23:50:18|4443.79
23:50:19|4443.79
23:50:20|4443.79
23:50:21|4443.79
23:50:22|4443.79
23:50:23|4443.79
23:50:24|4443.79
23:50:25|4443.79
23:50:26|4446.83
23:50:28|4446.83
23:50:30|4446.83
23:50:31|4446.83
23:50:33|4446.83
23:50:34|4446.83
23:50:35|4442.06
23:50:37|4442.06
23:50:39|4442.06
23:50:39|4442.06
23:50:40|4442.06
23:50:41|4442.06
23:50:42|4442.06
23:50:43|4442.06
23:50:44|4442.06
23:50:45|4442.06
23:50:46|4442.06
23:50:47|4442.06
23:50:48|4442.06
23:50:49|4442.06
23:50:50|4442.06
23:50:51|4442.06
23:50:52|4442.06
23:50:54|4442.06
23:50:54|4442.06
23:50:55|4442.06
23:50:56|4442.06
23:50:57|4442.06
23:50:58|4445.32
23:50:59|4445.32
23:51:00|4445.32
23:51:01|4445.32
23:51:02|4446.93
23:51:03|4446.93
23:51:04|4446.93
23:51:05|4446.93
23:51:06|4446.93
23:51:07|4446.93
23:51:08|4446.93
23:51:09|4446.93
23:51:10|4446.93
23:51:11|4446.93
23:51:12|4446.93
23:51:13|4446.93
23:51:14|4446.93
23:51:15|4445.65
23:51:16|4445.65
23:51:17|4445.65
23:51:18|4445.65
23:51:19|4445.05
23:51:20|4445.05
23:51:21|4445.05
23:51:22|4445.05
23:51:23|4445.05
23:51:24|4445.05
23:51:25|4445.05
23:51:26|4445.05
23:51:27|4445.05
23:51:29|4445.05
23:51:31|4445.05
23:51:33|4445.05
23:51:35|4443.85
23:51:35|4443.85
23:51:36|4443.85
23:51:38|4443.85
23:51:39|4443.85
23:51:40|4443.85
23:51:41|4443.85
23:51:42|4443.85
23:51:43|4443.85
23:51:44|4443.85
23:51:45|4443.85
23:51:46|4443.85
23:51:48|4443.85
23:51:49|4445.78
23:51:50|4445.78
23:51:51|4446.8
23:51:52|4446.8
23:51:53|4446.8
23:51:54|4446.8
23:51:54|4446.8
23:51:56|4446.8
23:51:57|4446.8
23:51:59|4446.8
23:51:59|4446.8
23:52:00|4446.8
23:52:02|4446.8
23:52:02|4446.8
23:52:04|4446.8
23:52:05|4446.8
23:52:05|4446.8
23:52:06|4446.8
23:52:08|4446.8
23:52:08|4446.8
23:52:09|4446.8
23:52:11|4446.8
23:52:11|4446.8
23:52:12|4446.8
23:52:14|4446.8
23:52:14|4446.8
23:52:15|4446.8
23:52:16|4446.8
23:52:17|4446.8
23:52:18|4446.8
23:52:19|4446.8
23:52:20|4446.8
23:52:21|4446.8
23:52:23|4446.8
23:52:23|4447.29
23:52:24|4447.29
23:52:25|4447.29
23:52:26|4443.22
23:52:28|4443.22
23:52:28|4443.22
23:52:31|4443.22
23:52:32|4443.22
23:52:34|4443.22
23:52:34|4443.22
23:52:36|4443.22
23:52:37|4443.22
23:52:39|4443.22
23:52:39|4443.22
23:52:40|4443.22
23:52:42|4443.22
23:52:43|4443.22
23:52:43|4443.22
23:52:44|4443.22
23:52:45|4443.22
23:52:46|4443.22
23:52:47|4443.22
23:52:49|4443.22
23:52:51|4443.22
23:52:51|4443.22
23:52:53|4443.22
23:52:53|4443.22
23:52:54|4443.22
23:52:55|4443.22
23:52:56|4443.22
23:52:57|4443.22
23:52:58|4444.89
23:52:59|4444.89
23:53:00|4444.89
23:53:01|4444.89
23:53:02|4444.89
23:53:03|4444.89
23:53:04|4444.89
23:53:05|4444.89
23:53:06|4444.89
23:53:07|4444.89
23:53:09|4444.89
23:53:09|4444.89
23:53:10|4444.89
23:53:11|4444.89
23:53:12|4444.89
23:53:14|4444.89
23:53:14|4444.89
23:53:15|4444.89
23:53:16|4444.89
23:53:17|4444.89
23:53:18|4444.89
23:53:19|4444.89
23:53:20|4444.89
23:53:21|4444.89
23:53:22|4444.89
23:53:23|4444.89
23:53:24|4449.73
23:53:25|4449.73
23:53:26|4450.83
23:53:27|4450.64
23:53:28|4450.64
23:53:29|4450.64
23:53:31|4450.64
23:53:33|4450.64
23:53:34|4450.64
23:53:36|4450.64
23:53:37|4450.64
23:53:38|4450.64
23:53:39|4450.64
23:53:40|4450.64
23:53:41|4449.46
23:53:42|4449.46
23:53:43|4449.46
23:53:45|4449.46
23:53:46|4449.46
23:53:46|4449.46
23:53:48|4449.46
23:53:49|4449.46
23:53:49|4449.46
23:53:52|4449.46
23:53:52|4449.46
23:53:53|4448.52
23:53:54|4448.52
23:53:55|4448.52
23:53:56|4448.52
23:53:57|4448.52
23:53:58|4448.52
23:53:59|4448.52
23:54:00|4448.52
23:54:01|4448.52
23:54:02|4448.52
23:54:03|4448.52
23:54:04|4448.52
23:54:05|4448.52
23:54:06|4448.52
23:54:07|4448.52
23:54:08|4448.52
23:54:09|4448.52
23:54:10|4448.52
23:54:11|4448.52
23:54:12|4448.52
23:54:13|4448.52
23:54:14|4448.52
23:54:15|4448.52
23:54:16|4448.52
23:54:17|4448.52
23:54:19|4448.52
23:54:19|4448.52
23:54:20|4448.52
23:54:21|4448.52
23:54:22|4448.52
23:54:23|4448.52
23:54:24|4448.52
23:54:25|4453.37
23:54:26|4453.37
23:54:27|4453.37
23:54:28|4453.37
23:54:29|4453.37
23:54:30|4453.37
23:54:32|4453.37
23:54:33|4450.68
23:54:34|4450.68
23:54:35|4450.68
23:54:36|4450.68
23:54:38|4450.68
23:54:39|4450.68
23:54:40|4450.68
23:54:41|4450.68
23:54:41|4450.68
23:54:43|4450.68
23:54:44|4450.68
23:54:45|4450.68
23:54:46|4450.68
23:54:46|4450.68
23:54:47|4450.68
23:54:49|4450.68
23:54:49|4450.68
23:54:51|4450.68
23:54:52|4450.68
23:54:53|4450.68
23:54:54|4450.68
23:54:55|4450.68
23:54:56|4450.68
23:54:57|4451.21
23:54:59|4451.21
23:54:59|4451.21
23:55:01|4451.21
23:55:02|4451.21
23:55:02|4451.21
23:55:04|4451.21
23:55:05|4451.46
23:55:06|4452.76
23:55:07|4452.76
23:55:08|4452.76
23:55:09|4452.76
23:55:10|4452.76
23:55:10|4452.76
23:55:12|4452.76
23:55:13|4452.76
23:55:14|4452.76
23:55:15|4452.76
23:55:16|4452.76
23:55:17|4457.76
23:55:17|4457.76
23:55:19|4457.76
23:55:20|4457.76
23:55:21|4457.76
23:55:22|4457.76
23:55:23|4457.76
23:55:23|4457.76
23:55:25|4457.76
23:55:26|4456.55
23:55:27|4456.55
23:55:28|4456.55
23:55:29|4456.55
23:55:30|4456.55
23:55:31|4456.55
23:55:31|4456.55
23:55:34|4456.55
23:55:36|4456.55
23:55:37|4456.55
23:55:37|4456.55
23:55:40|4456.55
23:55:41|4456.55
23:55:42|4456.55
23:55:42|4456.55
23:55:43|4456.55
23:55:44|4456.55
23:55:46|4456.55
23:55:46|4456.55
23:55:47|4456.55
23:55:48|4456.55
23:55:49|4456.55
23:55:50|4457.
23:55:51|4457.
23:55:52|4457.
23:55:54|4457.
23:55:54|4457.
23:55:55|4457.
23:55:57|4457.
23:55:58|4457.
23:55:58|4457.
23:56:01|4457.
23:56:02|4457.
23:56:02|4457.
23:56:03|4457.
23:56:05|4457.
23:56:06|4457.
23:56:06|4457.
23:56:07|4457.
23:56:08|4457.
23:56:10|4457.
23:56:10|4457.
23:56:11|4457.
23:56:12|4458.35
23:56:14|4458.35
23:56:14|4458.35
23:56:15|4458.35
23:56:16|4458.35
23:56:17|4458.35
23:56:19|4458.63
23:56:19|4458.63
23:56:21|4458.63
23:56:21|4458.63
23:56:23|4458.63
23:56:23|4458.63
23:56:25|4458.63
23:56:25|4458.63
23:56:27|4458.63
23:56:27|4458.63
23:56:28|4458.63
23:56:30|4458.63
23:56:30|4458.63
23:56:31|4458.63
23:56:33|4458.63
23:56:34|4458.63
23:56:35|4458.63
23:56:37|4458.63
23:56:39|4458.63
23:56:40|4458.63
23:56:41|4458.63
23:56:42|4458.63
23:56:44|4458.63
23:56:45|4459.52
23:56:46|4459.52
23:56:47|4459.52
23:56:48|4459.52
23:56:49|4459.52
23:56:49|4459.52
23:56:52|4459.52
23:56:52|4459.52
23:56:53|4459.52
23:56:55|4459.41
23:56:55|4459.41
23:56:56|4459.41
23:56:58|4459.41
23:56:58|4459.41
23:56:59|4459.41
23:57:00|4459.41
23:57:01|4459.41
23:57:02|4459.41
23:57:03|4459.41
23:57:04|4459.41
23:57:05|4459.41
23:57:06|4459.41
23:57:07|4459.41
23:57:08|4459.41
23:57:10|4459.41
23:57:10|4459.41
23:57:11|4459.41
23:57:12|4459.41
23:57:13|4459.41
23:57:14|4459.41
23:57:15|4459.41
23:57:16|4459.41
23:57:17|4459.41
23:57:18|4459.41
23:57:20|4459.41
23:57:20|4459.41
23:57:21|4459.41
23:57:22|4459.41
23:57:23|4459.41
23:57:24|4459.41
23:57:25|4459.41
23:57:26|4459.41
23:57:27|4459.41
23:57:28|4459.41
23:57:29|4459.41
23:57:30|4456.75
23:57:31|4456.75
23:57:32|4456.75
23:57:33|4456.75
23:57:34|4456.75
23:57:36|4456.75
23:57:38|4456.75
23:57:39|4456.75
23:57:40|4456.75
23:57:41|4455.71
23:57:42|4455.71
23:57:44|4455.71
23:57:45|4459.3
23:57:45|4459.3
23:57:46|4459.08
23:57:47|4456.01
23:57:48|4456.01
23:57:50|4456.01
23:57:50|4456.01
23:57:52|4456.01
23:57:53|4456.01
23:57:53|4456.01
23:57:55|4456.01
23:57:56|4456.01
23:57:57|4456.01
23:57:57|4456.01
23:57:58|4456.01
23:57:59|4456.01
23:58:01|4456.01
23:58:02|4456.01
23:58:02|4455.99
23:58:04|4455.99
23:58:05|4455.99
23:58:06|4455.99
23:58:07|4455.99
23:58:08|4455.99
23:58:09|4455.99
23:58:09|4455.99
23:58:10|4455.99
23:58:12|4455.99
23:58:12|4455.99
23:58:14|4455.99
23:58:15|4455.99
23:58:16|4455.99
23:58:17|4455.99
23:58:18|4455.99
23:58:19|4455.99
23:58:19|4455.99
23:58:20|4455.99
23:58:22|4455.99
23:58:23|4455.99
23:58:24|4455.99
23:58:24|4455.99
23:58:26|4455.99
23:58:27|4455.99
23:58:27|4455.99
23:58:30|4455.99
23:58:31|4455.99
23:58:31|4455.99
23:58:32|4455.99
23:58:33|4455.99
23:58:35|4455.99
23:58:35|4455.99
23:58:38|4455.99
23:58:39|4455.99
23:58:41|4455.99
23:58:41|4455.99
23:58:42|4455.99
23:58:43|4455.99
23:58:45|4455.99
23:58:47|4455.99
23:58:47|4455.99
23:58:48|4455.99
23:58:50|4455.99
23:58:50|4455.99
23:58:52|4455.99
23:58:52|4455.99
23:58:54|4455.99
23:58:54|4455.99
23:58:55|4455.99
23:58:56|4455.99
23:58:57|4455.99
23:58:58|4455.99
23:58:59|4455.99
23:59:01|4455.99
23:59:02|4455.99
23:59:02|4455.99
23:59:03|4455.99
23:59:04|4455.99
23:59:05|4455.99
23:59:06|4457.01
23:59:08|4457.01
23:59:08|4457.01
23:59:09|4457.01
23:59:10|4457.01
23:59:11|4457.01
23:59:12|4457.01
23:59:13|4457.01
23:59:14|4457.01
23:59:15|4457.01
23:59:16|4457.01
23:59:17|4457.01
23:59:19|4457.01
23:59:19|4457.01
23:59:20|4457.01
23:59:21|4457.01
23:59:22|4457.01
23:59:23|4457.01
23:59:24|4457.01
23:59:26|4457.01
23:59:26|4457.01
23:59:27|4457.01
23:59:28|4457.01
23:59:29|4457.01
23:59:30|4457.01
23:59:31|4457.01
23:59:32|4457.01
23:59:33|4457.01
23:59:34|4457.01
23:59:35|4457.01
23:59:37|4457.01
23:59:39|4457.01
23:59:41|4457.01
23:59:42|4457.01
23:59:42|4457.01
23:59:44|4457.19
23:59:45|4457.19
23:59:46|4457.19
23:59:47|4457.19
23:59:48|4457.19
23:59:49|4457.19
23:59:50|4457.19
23:59:51|4460.75
23:59:52|4460.75
23:59:53|4460.93
23:59:54|4460.93
23:59:55|4460.93
23:59:56|4460.93
23:59:57|4460.93
23:59:58|4460.93
23:59:59|4460.93