00:00:01|5019.02
00:00:03|5019.02
00:00:05|5019.02
00:00:05|5019.02
00:00:07|5019.02
00:00:08|5019.02
00:00:08|5019.02
00:00:10|5019.02
00:00:10|5019.02
00:00:12|5020.66
00:00:14|5020.66
00:00:14|5020.66
00:00:16|5019.56
00:00:17|5019.56
00:00:18|5019.56
00:00:18|5020.63
00:00:20|5020.63
00:00:20|5020.63
00:00:21|5022.08
00:00:23|5022.08
00:00:23|5022.77
00:00:24|5022.77
00:00:25|5022.77
00:00:27|5022.77
00:00:27|5022.77
00:00:29|5022.77
00:00:29|5022.77
00:00:30|5022.77
00:00:31|5022.77
00:00:32|5022.77
00:00:33|5022.77
00:00:35|5022.77
00:00:36|5025.03
00:00:36|5025.03
00:00:37|5025.03
00:00:39|5025.03
00:00:40|5025.03
00:00:40|5025.03
00:00:41|5025.03
00:00:42|5025.03
00:00:43|5025.03
00:00:44|5025.21
00:00:45|5025.21
00:00:47|5025.21
00:00:47|5028.
00:00:48|5029.39
00:00:49|5030.21
00:00:51|5031.31
00:00:51|5031.31
00:00:53|5031.31
00:00:53|5030.76
00:00:55|5030.76
00:00:55|5030.76
00:00:56|5030.76
00:00:57|5030.76
00:00:58|5030.76
00:00:59|5030.76
00:01:00|5030.76
00:01:03|5030.76
00:01:03|5030.76
00:01:05|5028.18
00:01:06|5028.18
00:01:07|5028.18
00:01:08|5028.18
00:01:09|5028.18
00:01:10|5028.18
00:01:11|5028.18
00:01:12|5028.18
00:01:13|5028.18
00:01:14|5028.18
00:01:15|5028.18
00:01:16|5028.18
00:01:17|5028.89
00:01:18|5028.67
00:01:19|5029.84
00:01:20|5029.91
00:01:21|5030.19
00:01:22|5030.19
00:01:23|5030.16
00:01:24|5030.14
00:01:25|5030.33
00:01:26|5030.33
00:01:28|5030.33
00:01:29|5030.33
00:01:30|5030.33
00:01:30|5030.33
00:01:32|5030.33
00:01:33|5030.33
00:01:34|5030.33
00:01:35|5030.33
00:01:36|5030.33
00:01:36|5030.33
00:01:38|5030.33
00:01:39|5030.33
00:01:40|5030.33
00:01:40|5030.33
00:01:42|5030.33
00:01:42|5030.33
00:01:43|5030.33
00:01:44|5030.33
00:01:46|5030.33
00:01:47|5030.33
00:01:48|5030.33
00:01:49|5030.33
00:01:50|5030.33
00:01:51|5030.33
00:01:51|5030.33
00:01:52|5030.33
00:01:53|5030.33
00:01:55|5030.33
00:01:56|5030.33
00:01:57|5034.86
00:01:57|5034.86
00:01:59|5032.88
00:02:00|5032.88
00:02:00|5035.3
00:02:01|5035.17
00:02:04|5035.17
00:02:06|5035.17
00:02:07|5035.17
00:02:08|5035.17
00:02:09|5035.17
00:02:11|5035.17
00:02:12|5035.17
00:02:13|5034.63
00:02:14|5034.63
00:02:15|5034.63
00:02:16|5034.63
00:02:17|5034.63
00:02:18|5034.63
00:02:19|5031.21
00:02:19|5031.21
00:02:21|5028.18
00:02:22|5028.18
00:02:23|5028.18
00:02:24|5028.18
00:02:25|5028.18
00:02:26|5028.47
00:02:26|5027.04
00:02:28|5027.04
00:02:29|5027.04
00:02:30|5027.04
00:02:31|5027.04
00:02:32|5027.04
00:02:34|5027.04
00:02:34|5027.04
00:02:36|5027.04
00:02:36|5024.22
00:02:37|5024.22
00:02:39|5022.76
00:02:39|5022.76
00:02:41|5022.76
00:02:41|5022.76
00:02:43|5022.76
00:02:43|5022.76
00:02:44|5022.76
00:02:45|5022.76
00:02:46|5022.76
00:02:47|5022.76
00:02:48|5022.76
00:02:49|5022.76
00:02:50|5028.07
00:02:51|5025.75
00:02:52|5025.75
00:02:53|5025.75
00:02:55|5025.75
00:02:55|5025.75
00:02:56|5021.91
00:02:57|5022.28
00:02:58|5020.61
00:03:01|5020.61
00:03:01|5021.92
00:03:02|5021.92
00:03:04|5022.02
00:03:05|5022.02
00:03:06|5022.02
00:03:07|5022.02
00:03:08|5020.07
00:03:10|5019.56
00:03:11|5020.49
00:03:12|5020.49
00:03:13|5013.03
00:03:14|5013.03
00:03:14|5013.03
00:03:16|5013.03
00:03:18|5013.03
00:03:18|5013.03
00:03:19|5013.03
00:03:21|5013.03
00:03:21|5013.03
00:03:23|5013.03
00:03:23|5013.03
00:03:25|5013.03
00:03:25|5013.03
00:03:27|5013.03
00:03:27|5013.03
00:03:29|5013.03
00:03:29|5013.03
00:03:30|5013.03
00:03:31|5013.03
00:03:32|5013.03
00:03:33|5013.03
00:03:34|5013.03
00:03:35|5013.03
00:03:36|5013.03
00:03:37|5013.03
00:03:38|5013.03
00:03:40|5013.03
00:03:40|5013.03
00:03:42|5018.83
00:03:42|5018.83
00:03:44|5018.83
00:03:44|5018.83
00:03:46|5018.83
00:03:46|5018.83
00:03:47|5018.83
00:03:48|5018.83
00:03:50|5018.83
00:03:50|5016.35
00:03:51|5016.35
00:03:54|5017.41
00:03:54|5017.66
00:03:55|5017.66
00:03:56|5017.66
00:03:57|5017.66
00:03:58|5017.66
00:03:59|5017.66
00:04:00|5017.66
00:04:01|5012.74
00:04:02|5012.74
00:04:03|5012.74
00:04:05|5012.74
00:04:06|5012.74
00:04:07|5012.74
00:04:08|5012.74
00:04:09|5012.74
00:04:11|5012.77
00:04:12|5012.77
00:04:14|5012.77
00:04:14|5012.77
00:04:15|5012.77
00:04:16|5012.77
00:04:17|5012.77
00:04:18|5012.77
00:04:19|5012.77
00:04:21|5013.38
00:04:21|5013.38
00:04:22|5013.38
00:04:23|5013.38
00:04:25|5013.38
00:04:26|5013.38
00:04:28|5014.82
00:04:29|5014.82
00:04:30|5014.82
00:04:31|5014.82
00:04:31|5014.82
00:04:32|5014.82
00:04:34|5014.82
00:04:35|5014.82
00:04:36|5014.3
00:04:37|5014.3
00:04:38|5014.3
00:04:39|5014.3
00:04:40|5014.3
00:04:41|5014.3
00:04:43|5014.3
00:04:43|5014.3
00:04:45|5014.3
00:04:46|5014.3
00:04:47|5014.3
00:04:48|5016.37
00:04:49|5016.37
00:04:50|5016.37
00:04:51|5016.37
00:04:52|5016.37
00:04:53|5016.37
00:04:55|5020.99
00:04:56|5020.99
00:04:57|5020.9
00:04:58|5020.28
00:04:59|5020.28
00:05:00|5021.06
00:05:00|5021.06
00:05:01|5021.06
00:05:03|5021.06
00:05:05|5021.06
00:05:05|5021.06
00:05:07|5021.06
00:05:09|5021.19
00:05:09|5019.09
00:05:11|5019.09
00:05:12|5019.09
00:05:13|5019.09
00:05:14|5019.09
00:05:15|5019.09
00:05:16|5019.09
00:05:18|5019.09
00:05:20|5022.92
00:05:21|5022.92
00:05:22|5022.92
00:05:23|5022.92
00:05:24|5022.92
00:05:25|5022.92
00:05:26|5022.92
00:05:27|5022.92
00:05:27|5021.86
00:05:28|5021.86
00:05:30|5021.86
00:05:31|5023.78
00:05:33|5023.78
00:05:33|5023.78
00:05:34|5023.78
00:05:35|5023.78
00:05:36|5024.41
00:05:37|5025.08
00:05:38|5025.08
00:05:40|5025.08
00:05:40|5025.08
00:05:41|5025.08
00:05:42|5025.08
00:05:43|5025.08
00:05:44|5025.08
00:05:45|5024.36
00:05:47|5024.36
00:05:47|5024.36
00:05:49|5024.36
00:05:49|5024.36
00:05:50|5024.36
00:05:52|5024.36
00:05:53|5024.36
00:05:54|5024.36
00:05:54|5024.36
00:05:55|5024.36
00:05:56|5024.36
00:05:58|5024.36
00:05:59|5024.81
00:06:00|5024.81
00:06:00|5024.81
00:06:02|5024.81
00:06:03|5024.81
00:06:03|5024.81
00:06:05|5024.81
00:06:06|5024.81
00:06:06|5024.81
00:06:07|5024.81
00:06:08|5024.81
00:06:10|5024.81
00:06:12|5024.81
00:06:13|5023.36
00:06:15|5023.36
00:06:16|5019.16
00:06:17|5019.16
00:06:18|5019.16
00:06:20|5019.16
00:06:20|5019.16
00:06:21|5019.16
00:06:23|5019.16
00:06:24|5015.67
00:06:25|5015.66
00:06:26|5013.25
00:06:27|5012.77
00:06:28|5012.68
00:06:29|5011.34
00:06:30|5011.34
00:06:32|5010.81
00:06:32|5009.98
00:06:34|5007.46
00:06:35|5007.01
00:06:36|5007.01
00:06:37|5007.01
00:06:39|5007.01
00:06:40|5007.01
00:06:40|5007.01
00:06:42|5007.01
00:06:43|5007.01
00:06:44|5007.01
00:06:44|5007.01
00:06:45|5007.01
00:06:47|5007.96
00:06:48|5007.96
00:06:48|5007.96
00:06:49|5007.96
00:06:51|5007.96
00:06:51|5007.
00:06:52|5007.
00:06:54|5007.
00:06:55|5007.
00:06:55|5007.
00:06:56|5007.
00:06:57|5007.
00:06:59|5007.
00:06:59|5007.
00:07:00|5007.
00:07:02|5007.
00:07:02|5007.
00:07:04|5007.
00:07:04|5007.
00:07:05|5007.
00:07:06|5007.
00:07:07|5007.
00:07:09|5007.
00:07:09|5007.
00:07:10|5007.
00:07:13|5007.
00:07:14|5007.
00:07:15|5007.
00:07:16|5007.
00:07:18|5007.
00:07:20|5007.
00:07:20|5007.
00:07:23|5007.
00:07:23|5007.
00:07:24|5007.
00:07:26|5007.
00:07:27|5007.
00:07:29|5023.46
00:07:29|5023.46
00:07:30|5025.37
00:07:32|5028.21
00:07:33|5028.21
00:07:34|5028.21
00:07:35|5028.21
00:07:36|5028.21
00:07:37|5028.21
00:07:38|5028.21
00:07:39|5028.21
00:07:40|5028.21
00:07:41|5028.21
00:07:42|5028.21
00:07:43|5028.21
00:07:44|5028.21
00:07:45|5028.21
00:07:46|5028.21
00:07:47|5028.21
00:07:48|5028.21
00:07:49|5028.21
00:07:51|5024.25
00:07:52|5024.25
00:07:53|5024.25
00:07:54|5024.25
00:07:56|5024.25
00:07:57|5024.25
00:07:57|5024.25
00:07:58|5024.25
00:07:59|5024.25
00:08:01|5024.25
00:08:01|5023.25
00:08:02|5023.25
00:08:04|5023.25
00:08:04|5023.25
00:08:05|5023.25
00:08:06|5023.25
00:08:08|5023.25
00:08:08|5023.25
00:08:09|5023.25
00:08:11|5023.25
00:08:12|5023.25
00:08:14|5023.25
00:08:15|5022.17
00:08:17|5019.48
00:08:19|5019.48
00:08:20|5019.48
00:08:22|5019.48
00:08:22|5019.48
00:08:23|5018.32
00:08:25|5018.32
00:08:26|5018.32
00:08:27|5018.32
00:08:28|5018.32
00:08:29|5018.32
00:08:30|5018.32
00:08:31|5018.32
00:08:32|5021.21
00:08:33|5021.21
00:08:34|5021.21
00:08:35|5019.38
00:08:36|5019.38
00:08:37|5019.38
00:08:38|5019.38
00:08:39|5019.38
00:08:40|5019.38
00:08:41|5019.38
00:08:42|5019.38
00:08:43|5019.38
00:08:44|5018.07
00:08:45|5018.07
00:08:46|5018.04
00:08:47|5018.04
00:08:48|5018.04
00:08:49|5018.04
00:08:51|5018.04
00:08:51|5018.04
00:08:53|5018.04
00:08:54|5018.04
00:08:55|5018.04
00:08:56|5018.04
00:08:57|5018.04
00:08:58|5018.04
00:08:59|5017.86
00:08:59|5017.86
00:09:01|5017.86
00:09:02|5017.86
00:09:02|5017.86
00:09:03|5017.86
00:09:05|5017.86
00:09:07|5017.86
00:09:07|5017.86
00:09:08|5017.86
00:09:11|5017.86
00:09:12|5017.86
00:09:14|5017.86
00:09:16|5015.84
00:09:18|5014.87
00:09:19|5014.87
00:09:20|5014.87
00:09:21|5014.87
00:09:23|5014.87
00:09:23|5014.87
00:09:24|5014.87
00:09:26|5014.87
00:09:26|5015.84
00:09:28|5015.84
00:09:29|5015.84
00:09:29|5015.84
00:09:31|5015.84
00:09:32|5015.84
00:09:33|5015.84
00:09:34|5015.84
00:09:35|5015.84
00:09:36|5015.84
00:09:37|5015.84
00:09:38|5015.84
00:09:39|5015.84
00:09:40|5015.84
00:09:41|5015.84
00:09:42|5016.24
00:09:43|5018.41
00:09:45|5016.38
00:09:45|5016.38
00:09:47|5016.38
00:09:48|5016.38
00:09:49|5016.38
00:09:50|5016.38
00:09:51|5016.38
00:09:51|5016.38
00:09:52|5016.43
00:09:54|5016.43
00:09:54|5014.94
00:09:55|5014.94
00:09:56|5014.94
00:09:58|5014.94
00:09:59|5014.94
00:09:59|5014.94
00:10:01|5014.94
00:10:02|5014.94
00:10:02|5014.94
00:10:03|5014.94
00:10:04|5014.84
00:10:05|5014.84
00:10:08|5014.84
00:10:09|5014.84
00:10:11|5014.92
00:10:12|5014.92
00:10:13|5016.44
00:10:14|5016.44
00:10:16|5015.35
00:10:17|5015.35
00:10:18|5015.22
00:10:19|5015.22
00:10:20|5013.64
00:10:21|5013.64
00:10:22|5009.95
00:10:22|5009.95
00:10:24|5009.81
00:10:25|5009.81
00:10:26|5007.96
00:10:27|5007.96
00:10:28|5007.96
00:10:29|5007.96
00:10:29|5007.96
00:10:31|5007.96
00:10:32|5008.12
00:10:33|5008.12
00:10:34|5008.12
00:10:35|5008.12
00:10:36|5009.05
00:10:37|5009.07
00:10:38|5009.06
00:10:39|5009.06
00:10:40|5009.11
00:10:41|5009.11
00:10:41|5009.11
00:10:42|5010.8
00:10:44|5010.8
00:10:44|5010.11
00:10:46|5009.59
00:10:47|5009.59
00:10:48|5009.07
00:10:50|5008.81
00:10:50|5007.77
00:10:51|5007.77
00:10:53|5007.77
00:10:53|5005.87
00:10:54|5005.87
00:10:55|5005.87
00:10:56|5005.87
00:10:57|5005.87
00:10:58|5005.87
00:11:00|5005.87
00:11:00|5013.2
00:11:02|5011.89
00:11:02|5011.89
00:11:03|5011.89
00:11:04|5011.89
00:11:05|5011.89
00:11:06|5011.13
00:11:09|5012.61
00:11:10|5014.7
00:11:12|5014.7
00:11:12|5013.94
00:11:14|5013.97
00:11:15|5013.97
00:11:16|5013.97
00:11:17|5013.97
00:11:17|5013.97
00:11:19|5017.13
00:11:20|5018.76
00:11:21|5018.76
00:11:23|5019.04
00:11:24|5019.04
00:11:25|5017.
00:11:25|5017.
00:11:26|5017.
00:11:28|5013.25
00:11:29|5013.25
00:11:29|5013.25
00:11:31|5014.42
00:11:31|5011.31
00:11:32|5011.31
00:11:34|5011.31
00:11:35|5011.31
00:11:36|5011.31
00:11:36|5011.31
00:11:38|5011.85
00:11:39|5010.58
00:11:40|5010.58
00:11:40|5010.58
00:11:42|5010.58
00:11:43|5010.58
00:11:44|5010.58
00:11:45|5010.58
00:11:46|5010.58
00:11:47|5010.58
00:11:48|5010.58
00:11:48|5005.87
00:11:50|5005.87
00:11:51|5005.87
00:11:52|5005.87
00:11:53|5005.01
00:11:54|5005.01
00:11:54|5005.01
00:11:56|5005.01
00:11:56|5005.01
00:11:59|5005.01
00:12:00|5005.
00:12:00|5005.
00:12:02|5001.04
00:12:04|5000.5
00:12:04|5000.5
00:12:05|5000.5
00:12:06|5000.
00:12:07|5000.
00:12:08|5000.
00:12:10|4999.
00:12:12|4997.9
00:12:13|4999.09
00:12:14|5000.01
00:12:15|5000.01
00:12:15|5000.01
00:12:17|5000.01
00:12:18|5000.66
00:12:19|5000.66
00:12:19|5000.66
00:12:20|4997.16
00:12:23|4997.16
00:12:23|4995.37
00:12:25|4994.71
00:12:25|4994.7
00:12:26|4994.7
00:12:27|4994.7
00:12:28|4994.7
00:12:29|4994.7
00:12:31|4999.11
00:12:31|4999.11
00:12:32|4999.11
00:12:33|4999.11
00:12:35|4999.11
00:12:36|4999.11
00:12:36|4999.11
00:12:37|4999.11
00:12:39|4999.11
00:12:40|4999.11
00:12:41|4999.11
00:12:41|4999.11
00:12:42|4999.11
00:12:43|4999.11
00:12:45|4999.11
00:12:46|4999.11
00:12:47|4999.11
00:12:48|4997.78
00:12:50|4997.58
00:12:51|4997.58
00:12:51|4997.58
00:12:52|4997.58
00:12:53|4997.58
00:12:54|4997.58
00:12:56|4997.58
00:12:56|4997.58
00:12:57|4997.58
00:12:58|4997.58
00:13:00|4997.58
00:13:01|4997.58
00:13:01|4997.58
00:13:02|4997.58
00:13:03|4997.58
00:13:04|4997.58
00:13:05|4997.58
00:13:06|4997.58
00:13:07|5003.6
00:13:08|5003.6
00:13:11|5003.6
00:13:12|5003.6
00:13:13|5006.47
00:13:14|5006.47
00:13:16|5006.47
00:13:17|5006.47
00:13:18|5006.47
00:13:19|5006.47
00:13:21|5006.47
00:13:21|5006.47
00:13:23|5013.08
00:13:23|5013.08
00:13:24|5013.08
00:13:26|5012.76
00:13:28|5012.76
00:13:28|5012.76
00:13:30|5012.76
00:13:30|5012.76
00:13:31|5012.76
00:13:32|5012.76
00:13:33|5012.76
00:13:34|5012.76
00:13:35|5012.76
00:13:36|5012.76
00:13:37|5012.76
00:13:39|5012.76
00:13:39|5012.76
00:13:40|5012.76
00:13:41|5012.76
00:13:42|5012.76
00:13:43|5012.76
00:13:44|5012.76
00:13:45|5012.76
00:13:46|5012.76
00:13:47|5012.76
00:13:48|5012.76
00:13:49|5012.76
00:13:50|5012.76
00:13:51|5012.76
00:13:52|5012.76
00:13:53|5012.76
00:13:54|5012.76
00:13:55|5012.76
00:13:56|5012.76
00:13:57|5012.76
00:13:58|5012.76
00:13:59|5012.76
00:14:00|5012.76
00:14:01|5012.76
00:14:02|5012.76
00:14:03|5012.76
00:14:04|5012.76
00:14:05|5014.
00:14:06|5014.
00:14:08|5014.
00:14:09|5014.
00:14:10|5014.
00:14:11|5014.
00:14:13|5014.
00:14:14|5013.69
00:14:15|5011.83
00:14:16|5009.99
00:14:17|5009.99
00:14:18|5009.99
00:14:19|5009.99
00:14:20|5009.99
00:14:22|5009.99
00:14:23|5009.99
00:14:24|5009.99
00:14:25|5009.99
00:14:26|5009.99
00:14:27|5009.99
00:14:28|5009.99
00:14:29|5009.99
00:14:30|5009.99
00:14:31|5009.99
00:14:32|5009.99
00:14:33|5009.99
00:14:34|5009.99
00:14:35|5009.99
00:14:36|5009.99
00:14:37|5013.98
00:14:38|5016.47
00:14:38|5016.47
00:14:40|5016.47
00:14:41|5016.47
00:14:42|5016.47
00:14:43|5016.47
00:14:44|5020.26
00:14:45|5019.01
00:14:47|5019.01
00:14:48|5019.01
00:14:49|5019.01
00:14:50|5019.01
00:14:50|5019.01
00:14:51|5019.01
00:14:54|5019.01
00:14:54|5019.01
00:14:55|5019.01
00:14:56|5017.79
00:14:57|5017.79
00:14:58|5017.79
00:14:59|5017.79
00:15:01|5017.79
00:15:01|5017.68
00:15:02|5017.68
00:15:03|5017.68
00:15:04|5017.68
00:15:05|5017.68
00:15:06|5017.68
00:15:07|5017.68
00:15:08|5017.68
00:15:10|5017.68
00:15:10|5017.68
00:15:13|5017.68
00:15:14|5017.68
00:15:16|5021.87
00:15:16|5021.87
00:15:18|5021.87
00:15:18|5021.87
00:15:20|5021.87
00:15:20|5022.48
00:15:21|5022.48
00:15:22|5022.48
00:15:23|5022.48
00:15:24|5022.48
00:15:25|5022.48
00:15:26|5022.48
00:15:27|5022.48
00:15:28|5022.48
00:15:29|5018.58
00:15:30|5018.58
00:15:31|5018.58
00:15:32|5018.58
00:15:33|5018.58
00:15:34|5012.61
00:15:35|5012.61
00:15:36|5012.61
00:15:37|5012.61
00:15:38|5012.61
00:15:39|5012.61
00:15:40|5012.61
00:15:42|5012.61
00:15:43|5012.61
00:15:44|5012.61
00:15:45|5008.62
00:15:46|5008.62
00:15:47|5006.85
00:15:49|5007.1
00:15:50|5007.1
00:15:51|5011.98
00:15:52|5008.42
00:15:52|5008.42
00:15:53|5008.42
00:15:55|5009.09
00:15:55|5009.09
00:15:57|5008.8
00:15:57|5008.8
00:15:59|5007.42
00:16:00|5007.42
00:16:01|5007.42
00:16:01|5007.42
00:16:02|5007.42
00:16:04|5008.03
00:16:04|5008.03
00:16:06|5008.03
00:16:07|5008.03
00:16:08|5008.03
00:16:09|5008.03
00:16:10|5009.29
00:16:11|5009.54
00:16:12|5009.54
00:16:14|5009.54
00:16:15|5009.54
00:16:15|5009.54
00:16:17|5010.05
00:16:18|5010.05
00:16:20|5010.05
00:16:21|5010.05
00:16:22|5010.05
00:16:23|5010.05
00:16:24|5010.05
00:16:25|5010.05
00:16:25|5010.05
00:16:27|5010.05
00:16:27|5010.05
00:16:29|5010.05
00:16:30|5010.05
00:16:31|5009.48
00:16:32|5008.62
00:16:32|5008.62
00:16:33|5008.62
00:16:35|5008.62
00:16:36|5008.62
00:16:36|5006.44
00:16:38|5006.44
00:16:39|5006.44
00:16:40|5005.02
00:16:41|5005.02
00:16:42|5005.02
00:16:43|5005.02
00:16:44|5003.77
00:16:45|5000.58
00:16:45|5000.58
00:16:46|5000.58
00:16:48|5000.58
00:16:48|5000.58
00:16:49|5000.58
00:16:50|5000.58
00:16:51|5000.58
00:16:53|5000.58
00:16:53|5000.58
00:16:55|5000.58
00:16:56|5000.58
00:16:56|4999.54
00:16:57|4999.54
00:16:58|4999.54
00:16:59|4999.54
00:17:01|4999.54
00:17:03|4999.54
00:17:03|4999.54
00:17:05|4999.54
00:17:06|4999.54
00:17:07|4999.54
00:17:08|4999.54
00:17:09|4999.54
00:17:10|4999.54
00:17:11|4999.54
00:17:12|4999.54
00:17:14|4999.54
00:17:16|4999.54
00:17:17|4999.54
00:17:19|4998.17
00:17:19|4998.17
00:17:21|5000.19
00:17:22|5000.19
00:17:23|5000.19
00:17:24|5000.19
00:17:25|5000.19
00:17:26|5000.19
00:17:27|5000.19
00:17:28|5000.19
00:17:29|4998.18
00:17:30|4998.18
00:17:31|4997.68
00:17:32|4997.68
00:17:33|4997.68
00:17:34|4997.68
00:17:35|4997.68
00:17:36|4997.68
00:17:37|4997.68
00:17:38|4997.68
00:17:39|4995.67
00:17:40|4995.67
00:17:41|4995.67
00:17:42|4995.67
00:17:43|4995.67
00:17:44|4993.3
00:17:45|4992.93
00:17:46|4992.12
00:17:47|4993.84
00:17:48|4993.84
00:17:48|4993.84
00:17:50|4997.34
00:17:51|4997.34
00:17:52|4997.34
00:17:53|4997.34
00:17:54|4997.34
00:17:55|4997.34
00:17:56|4995.09
00:17:57|4994.68
00:17:58|4994.68
00:17:59|4994.68
00:18:00|4994.68
00:18:01|4994.68
00:18:02|4994.68
00:18:03|4994.68
00:18:03|4994.68
00:18:05|4994.68
00:18:06|4994.68
00:18:07|4994.68
00:18:08|4990.84
00:18:08|4990.84
00:18:10|4988.01
00:18:11|4988.01
00:18:12|4988.01
00:18:12|4990.68
00:18:14|4990.68
00:18:16|4993.67
00:18:18|4993.67
00:18:19|4992.63
00:18:19|4992.63
00:18:21|4992.63
00:18:22|4990.86
00:18:23|4990.68
00:18:24|4990.68
00:18:25|4990.68
00:18:26|4992.67
00:18:27|4992.67
00:18:28|4992.67
00:18:29|4992.36
00:18:30|4992.36
00:18:31|4992.36
00:18:32|4992.36
00:18:33|4992.36
00:18:34|4992.36
00:18:35|4990.
00:18:36|4990.
00:18:37|4986.01
00:18:38|4988.97
00:18:39|4989.46
00:18:40|4989.39
00:18:41|4989.39
00:18:42|4988.36
00:18:43|4988.36
00:18:44|4985.
00:18:45|4986.93
00:18:46|4984.6
00:18:48|4984.14
00:18:49|4979.96
00:18:49|4984.01
00:18:51|4984.01
00:18:52|4976.16
00:18:53|4976.
00:18:54|4971.52
00:18:55|4971.52
00:18:56|4971.52
00:18:57|4972.37
00:18:58|4972.37
00:18:59|4968.57
00:19:00|4971.69
00:19:01|4971.69
00:19:02|4971.69
00:19:03|4975.16
00:19:03|4975.16
00:19:04|4975.16
00:19:06|4982.31
00:19:07|4982.31
00:19:08|4977.58
00:19:09|4977.58
00:19:10|4976.97
00:19:10|4971.91
00:19:12|4971.91
00:19:13|4973.07
00:19:14|4973.31
00:19:14|4973.31
00:19:17|4970.38
00:19:18|4970.38
00:19:19|4970.38
00:19:21|4973.16
00:19:22|4973.16
00:19:24|4973.16
00:19:24|4973.16
00:19:25|4973.58
00:19:26|4973.58
00:19:27|4977.72
00:19:28|4977.72
00:19:29|4977.72
00:19:30|4977.72
00:19:31|4981.75
00:19:32|4981.75
00:19:33|4981.75
00:19:34|4981.75
00:19:35|4981.75
00:19:36|4981.75
00:19:37|4981.75
00:19:38|4981.75
00:19:40|4981.75
00:19:40|4981.75
00:19:41|4981.75
00:19:43|4989.39
00:19:44|4989.39
00:19:46|4990.08
00:19:46|4990.08
00:19:47|4990.08
00:19:48|4990.08
00:19:50|4990.08
00:19:50|4990.08
00:19:52|4990.08
00:19:52|4990.08
00:19:53|4984.89
00:19:54|4984.89
00:19:55|4984.89
00:19:56|4984.89
00:19:57|4984.89
00:19:58|4984.89
00:19:59|4984.89
00:20:00|4984.84
00:20:01|4984.84
00:20:02|4984.84
00:20:03|4984.84
00:20:04|4984.84
00:20:05|4984.84
00:20:06|4982.55
00:20:07|4982.55
00:20:08|4982.55
00:20:09|4982.55
00:20:10|4976.
00:20:11|4975.36
00:20:12|4975.36
00:20:13|4974.23
00:20:14|4974.23
00:20:15|4974.23
00:20:16|4974.23
00:20:18|4975.1
00:20:19|4975.1
00:20:21|4975.1
00:20:22|4975.1
00:20:23|4978.9
00:20:24|4978.9
00:20:26|4977.18
00:20:26|4977.19
00:20:27|4978.57
00:20:29|4978.57
00:20:29|4978.57
00:20:30|4978.57
00:20:31|4978.57
00:20:33|4978.57
00:20:33|4978.57
00:20:36|4978.57
00:20:36|4978.57
00:20:37|4978.57
00:20:39|4978.57
00:20:39|4978.57
00:20:40|4978.57
00:20:41|4978.57
00:20:42|4978.57
00:20:44|4978.57
00:20:45|4978.57
00:20:45|4978.57
00:20:46|4978.57
00:20:47|4978.57
00:20:48|4978.57
00:20:49|4978.57
00:20:50|4978.57
00:20:51|4978.57
00:20:52|4978.57
00:20:53|4978.57
00:20:54|4978.57
00:20:55|4978.57
00:20:56|4978.57
00:20:57|4978.57
00:20:58|4978.57
00:20:59|4978.57
00:21:00|4986.46
00:21:01|4986.46
00:21:02|4988.96
00:21:03|4986.33
00:21:06|4982.55
00:21:06|4980.88
00:21:07|4980.88
00:21:08|4980.88
00:21:09|4980.88
00:21:10|4982.59
00:21:11|4982.59
00:21:12|4982.59
00:21:13|4982.59
00:21:14|4982.59
00:21:15|4978.65
00:21:17|4978.65
00:21:19|4977.59
00:21:21|4978.89
00:21:22|4978.89
00:21:24|4975.87
00:21:25|4976.57
00:21:25|4976.57
00:21:27|4976.98
00:21:29|4976.98
00:21:30|4976.98
00:21:31|4976.98
00:21:32|4977.42
00:21:33|4980.2
00:21:34|4980.2
00:21:35|4980.2
00:21:36|4980.2
00:21:37|4979.9
00:21:38|4979.9
00:21:39|4979.02
00:21:40|4979.02
00:21:41|4979.02
00:21:42|4979.02
00:21:43|4979.02
00:21:44|4979.02
00:21:44|4979.02
00:21:46|4979.02
00:21:47|4979.02
00:21:48|4980.
00:21:49|4980.
00:21:50|4980.
00:21:51|4980.
00:21:52|4980.
00:21:53|4980.
00:21:54|4981.85
00:21:54|4981.85
00:21:56|4980.
00:21:57|4981.03
00:21:57|4981.03
00:21:59|4981.03
00:22:00|4981.03
00:22:01|4981.03
00:22:02|4981.03
00:22:03|4981.03
00:22:04|4981.03
00:22:05|4976.24
00:22:06|4976.24
00:22:07|4976.24
00:22:08|4979.15
00:22:09|4979.15
00:22:10|4979.15
00:22:10|4979.15
00:22:12|4983.04
00:22:13|4983.04
00:22:14|4983.04
00:22:15|4983.04
00:22:16|4983.04
00:22:17|4983.04
00:22:18|4981.95
00:22:20|4978.96
00:22:22|4978.89
00:22:22|4982.6
00:22:24|4979.35
00:22:26|4979.35
00:22:27|4979.35
00:22:28|4979.35
00:22:29|4979.35
00:22:30|4979.35
00:22:31|4979.35
00:22:32|4979.35
00:22:33|4979.35
00:22:34|4979.35
00:22:35|4979.35
00:22:36|4983.73
00:22:38|4986.96
00:22:38|4986.96
00:22:39|4986.96
00:22:40|4986.96
00:22:41|4986.96
00:22:42|4990.9
00:22:43|4990.9
00:22:44|4995.46
00:22:45|4995.46
00:22:46|4995.47
00:22:47|4996.3
00:22:48|4996.73
00:22:49|4999.93
00:22:50|4999.95
00:22:51|4999.95
00:22:52|4999.95
00:22:53|5002.43
00:22:54|5002.43
00:22:55|5000.27
00:22:56|5000.27
00:22:57|5000.27
00:22:59|5000.27
00:22:59|4998.73
00:23:00|4998.73
00:23:01|4996.81
00:23:02|4996.81
00:23:03|4996.81
00:23:04|4996.81
00:23:05|4996.81
00:23:06|4996.81
00:23:07|4996.81
00:23:08|4996.81
00:23:09|4996.81
00:23:10|4996.81
00:23:11|4996.81
00:23:12|4996.81
00:23:13|4998.99
00:23:14|4998.99
00:23:15|4998.99
00:23:16|4998.99
00:23:17|4998.99
00:23:18|4998.99
00:23:20|4998.99
00:23:21|4998.99
00:23:22|4998.99
00:23:23|4998.99
00:23:24|5001.48
00:23:25|5001.48
00:23:26|5001.48
00:23:27|5001.48
00:23:28|5001.48
00:23:29|5001.48
00:23:30|5001.48
00:23:31|5002.9
00:23:32|5002.9
00:23:33|5002.9
00:23:34|4998.72
00:23:35|4998.72
00:23:36|4998.72
00:23:37|4998.72
00:23:38|4998.72
00:23:39|4998.72
00:23:40|4998.72
00:23:41|4998.72
00:23:42|4996.27
00:23:43|4996.27
00:23:45|4996.3
00:23:46|4996.3
00:23:47|4996.3
00:23:48|4996.3
00:23:49|4996.3
00:23:50|4996.3
00:23:51|4996.3
00:23:52|4996.3
00:23:53|4997.36
00:23:54|4997.36
00:23:54|4997.36
00:23:55|4997.36
00:23:58|4998.77
00:23:59|5000.19
00:24:00|5000.09
00:24:00|5000.09
00:24:01|5000.58
00:24:03|5000.58
00:24:04|5000.58
00:24:05|5000.58
00:24:05|5000.19
00:24:06|5000.19
00:24:07|5000.19
00:24:08|5000.19
00:24:09|5000.19
00:24:10|5000.19
00:24:11|5000.19
00:24:12|5001.82
00:24:13|5001.82
00:24:14|5001.82
00:24:15|5001.82
00:24:17|5001.82
00:24:18|5001.82
00:24:18|5001.82
00:24:20|5008.64
00:24:22|5012.72
00:24:23|5015.67
00:24:24|5015.67
00:24:25|5015.67
00:24:27|5015.67
00:24:27|5015.67
00:24:29|5015.67
00:24:30|5021.33
00:24:31|5021.33
00:24:32|5021.33
00:24:33|5021.33
00:24:35|5025.8
00:24:36|5025.8
00:24:37|5025.8
00:24:38|5025.8
00:24:39|5025.8
00:24:40|5028.46
00:24:41|5027.43
00:24:42|5027.43
00:24:43|5027.43
00:24:45|5027.43
00:24:45|5027.43
00:24:46|5032.87
00:24:47|5034.2
00:24:49|5036.41
00:24:49|5041.49
00:24:50|5042.48
00:24:51|5053.
00:24:52|5043.74
00:24:53|5040.25
00:24:54|5038.17
00:24:55|5037.28
00:24:56|5036.82
00:24:57|5034.77
00:24:58|5034.77
00:24:59|5035.73
00:25:00|5035.73
00:25:01|5036.39
00:25:02|5036.27
00:25:03|5034.95
00:25:04|5034.95
00:25:06|5035.93
00:25:06|5038.66
00:25:07|5038.75
00:25:08|5045.01
00:25:09|5045.01
00:25:10|5048.64
00:25:11|5046.77
00:25:13|5043.67
00:25:13|5045.71
00:25:14|5047.88
00:25:15|5046.86
00:25:16|5047.46
00:25:17|5048.78
00:25:18|5048.3
00:25:19|5048.01
00:25:20|5047.22
00:25:21|5047.22
00:25:23|5047.22
00:25:25|5047.85
00:25:26|5045.93
00:25:27|5043.26
00:25:28|5043.26
00:25:29|5041.75
00:25:31|5041.75
00:25:32|5038.82
00:25:33|5038.82
00:25:33|5038.82
00:25:35|5038.82
00:25:36|5038.82
00:25:37|5038.02
00:25:38|5037.96
00:25:39|5037.96
00:25:40|5037.96
00:25:41|5037.96
00:25:42|5037.96
00:25:43|5037.96
00:25:44|5037.96
00:25:44|5037.96
00:25:46|5037.96
00:25:47|5037.96
00:25:48|5034.81
00:25:49|5034.81
00:25:50|5034.81
00:25:50|5034.81
00:25:52|5034.81
00:25:53|5034.81
00:25:53|5034.81
00:25:54|5034.81
00:25:55|5034.81
00:25:56|5037.49
00:25:58|5037.49
00:25:59|5037.49
00:26:00|5037.49
00:26:01|5037.49
00:26:02|5037.49
00:26:02|5030.91
00:26:04|5030.91
00:26:05|5030.91
00:26:06|5030.91
00:26:06|5030.91
00:26:08|5030.91
00:26:09|5030.91
00:26:09|5028.96
00:26:10|5028.96
00:26:12|5028.96
00:26:13|5029.08
00:26:14|5029.08
00:26:15|5029.08
00:26:16|5031.78
00:26:17|5034.56
00:26:17|5036.11
00:26:18|5036.11
00:26:20|5036.11
00:26:21|5034.09
00:26:22|5034.9
00:26:24|5034.9
00:26:26|5034.9
00:26:27|5040.74
00:26:28|5040.74
00:26:29|5040.74
00:26:30|5038.67
00:26:31|5036.29
00:26:32|5036.47
00:26:34|5035.46
00:26:36|5035.46
00:26:36|5035.46
00:26:38|5034.84
00:26:39|5034.49
00:26:40|5034.49
00:26:41|5034.49
00:26:43|5033.56
00:26:43|5033.56
00:26:45|5033.56
00:26:46|5033.56
00:26:47|5033.56
00:26:48|5033.56
00:26:49|5033.56
00:26:50|5033.56
00:26:51|5036.26
00:26:52|5036.26
00:26:53|5036.26
00:26:54|5036.26
00:26:55|5036.26
00:26:56|5036.26
00:26:57|5036.26
00:26:58|5036.26
00:26:59|5036.26
00:27:00|5036.26
00:27:01|5036.26
00:27:02|5036.26
00:27:03|5036.26
00:27:04|5037.84
00:27:05|5037.84
00:27:06|5037.84
00:27:08|5040.97
00:27:09|5040.97
00:27:10|5040.97
00:27:11|5040.97
00:27:12|5040.97
00:27:12|5040.97
00:27:14|5040.97
00:27:15|5040.97
00:27:15|5040.97
00:27:17|5042.95
00:27:18|5042.95
00:27:19|5042.95
00:27:20|5042.95
00:27:21|5042.95
00:27:22|5042.95
00:27:22|5042.95
00:27:25|5042.95
00:27:26|5042.95
00:27:27|5042.95
00:27:28|5042.95
00:27:29|5042.95
00:27:30|5041.
00:27:31|5041.
00:27:32|5041.
00:27:33|5042.21
00:27:34|5042.21
00:27:36|5038.49
00:27:37|5038.49
00:27:37|5038.49
00:27:39|5035.23
00:27:40|5035.23
00:27:41|5035.23
00:27:41|5037.22
00:27:42|5037.22
00:27:44|5037.22
00:27:45|5037.22
00:27:45|5037.22
00:27:47|5037.22
00:27:47|5037.22
00:27:49|5037.22
00:27:49|5037.22
00:27:50|5037.22
00:27:52|5037.22
00:27:53|5034.07
00:27:53|5033.
00:27:54|5033.
00:27:55|5033.
00:27:56|5033.
00:27:57|5033.
00:27:59|5033.
00:27:59|5033.
00:28:01|5033.
00:28:01|5033.
00:28:02|5033.
00:28:03|5033.
00:28:04|5028.04
00:28:06|5028.04
00:28:07|5028.04
00:28:09|5028.04
00:28:09|5028.04
00:28:10|5028.04
00:28:11|5028.04
00:28:12|5028.04
00:28:13|5028.04
00:28:15|5028.04
00:28:15|5028.04
00:28:16|5028.04
00:28:18|5028.04
00:28:18|5028.04
00:28:20|5033.8
00:28:20|5033.8
00:28:21|5033.53
00:28:22|5033.53
00:28:24|5033.53
00:28:26|5033.53
00:28:27|5035.66
00:28:28|5039.05
00:28:30|5039.05
00:28:32|5039.05
00:28:33|5039.05
00:28:34|5039.05
00:28:35|5039.05
00:28:35|5039.05
00:28:37|5039.05
00:28:37|5033.47
00:28:38|5033.47
00:28:39|5040.26
00:28:40|5040.26
00:28:41|5039.07
00:28:43|5039.07
00:28:43|5039.28
00:28:45|5039.28
00:28:46|5044.14
00:28:46|5044.14
00:28:47|5046.85
00:28:49|5046.85
00:28:50|5046.85
00:28:51|5042.43
00:28:51|5042.43
00:28:52|5042.43
00:28:53|5040.71
00:28:54|5040.71
00:28:56|5040.71
00:28:56|5040.71
00:28:58|5040.71
00:28:58|5040.71
00:29:00|5039.45
00:29:01|5036.87
00:29:01|5036.87
00:29:02|5036.87
00:29:03|5036.87
00:29:04|5036.88
00:29:05|5036.88
00:29:08|5034.38
00:29:08|5034.38
00:29:09|5034.39
00:29:10|5034.39
00:29:11|5034.09
00:29:12|5034.27
00:29:13|5034.27
00:29:14|5034.27
00:29:15|5034.27
00:29:16|5034.89
00:29:17|5034.89
00:29:18|5038.88
00:29:19|5038.88
00:29:20|5038.88
00:29:21|5038.88
00:29:22|5038.88
00:29:23|5038.88
00:29:24|5038.88
00:29:26|5038.88
00:29:28|5038.88
00:29:29|5038.88
00:29:30|5038.88
00:29:31|5038.88
00:29:33|5038.88
00:29:34|5038.88
00:29:35|5036.53
00:29:36|5036.53
00:29:37|5034.06
00:29:38|5034.06
00:29:39|5034.06
00:29:40|5034.06
00:29:41|5034.06
00:29:43|5037.17
00:29:44|5037.17
00:29:44|5037.17
00:29:46|5037.17
00:29:47|5037.17
00:29:48|5037.17
00:29:49|5037.17
00:29:50|5037.17
00:29:51|5037.17
00:29:52|5037.17
00:29:53|5037.17
00:29:54|5037.17
00:29:55|5037.17
00:29:56|5035.07
00:29:57|5035.07
00:29:58|5035.07
00:29:59|5035.07
00:30:00|5035.07
00:30:01|5035.07
00:30:02|5035.07
00:30:03|5035.07
00:30:04|5035.07
00:30:05|5036.65
00:30:06|5036.65
00:30:07|5041.13
00:30:08|5041.13
00:30:09|5040.95
00:30:10|5040.95
00:30:11|5041.37
00:30:12|5040.54
00:30:13|5040.54
00:30:14|5041.06
00:30:15|5041.06
00:30:16|5042.25
00:30:17|5042.25
00:30:18|5044.31
00:30:19|5043.33
00:30:20|5047.12
00:30:21|5047.12
00:30:22|5047.12
00:30:23|5047.12
00:30:24|5047.12
00:30:25|5047.12
00:30:27|5047.12
00:30:28|5047.12
00:30:30|5047.12
00:30:31|5047.19
00:30:32|5047.19
00:30:33|5047.19
00:30:34|5047.19
00:30:35|5047.19
00:30:35|5047.19
00:30:38|5047.19
00:30:39|5047.19
00:30:40|5047.19
00:30:41|5047.19
00:30:41|5047.19
00:30:42|5047.19
00:30:44|5047.19
00:30:45|5047.19
00:30:46|5047.19
00:30:47|5047.19
00:30:47|5047.19
00:30:49|5045.7
00:30:49|5045.7
00:30:51|5045.7
00:30:52|5045.7
00:30:52|5045.7
00:30:54|5045.7
00:30:55|5049.11
00:30:55|5049.11
00:30:56|5049.11
00:30:58|5049.19
00:30:58|5049.19
00:31:00|5050.26
00:31:01|5050.26
00:31:01|5050.26
00:31:02|5050.26
00:31:03|5050.26
00:31:05|5052.53
00:31:06|5053.27
00:31:07|5053.27
00:31:07|5053.27
00:31:09|5053.27
00:31:09|5053.27
00:31:10|5052.93
00:31:12|5052.92
00:31:12|5052.92
00:31:13|5052.95
00:31:15|5052.95
00:31:15|5052.95
00:31:16|5052.95
00:31:18|5052.95
00:31:18|5052.85
00:31:19|5054.49
00:31:21|5054.49
00:31:21|5054.49
00:31:23|5054.49
00:31:24|5054.49
00:31:24|5054.49
00:31:26|5054.49
00:31:26|5054.49
00:31:29|5054.49
00:31:29|5055.93
00:31:31|5056.07
00:31:32|5056.07
00:31:34|5056.07
00:31:35|5056.07
00:31:36|5057.7
00:31:37|5057.7
00:31:39|5057.7
00:31:39|5056.96
00:31:40|5056.96
00:31:41|5056.96
00:31:43|5056.96
00:31:44|5056.96
00:31:45|5058.4
00:31:45|5058.4
00:31:46|5058.4
00:31:47|5058.4
00:31:49|5058.17
00:31:49|5057.52
00:31:50|5057.52
00:31:51|5057.52
00:31:52|5058.88
00:31:54|5058.88
00:31:56|5058.88
00:31:56|5059.16
00:31:58|5059.14
00:31:58|5058.8
00:31:59|5058.8
00:32:00|5057.51
00:32:01|5057.51
00:32:02|5057.51
00:32:03|5060.92
00:32:04|5060.92
00:32:05|5060.92
00:32:06|5060.92
00:32:07|5060.92
00:32:08|5060.92
00:32:09|5060.92
00:32:10|5060.92
00:32:11|5057.97
00:32:12|5057.97
00:32:13|5057.97
00:32:14|5060.07
00:32:15|5060.07
00:32:16|5059.82
00:32:17|5059.82
00:32:18|5059.82
00:32:19|5059.82
00:32:20|5059.82
00:32:21|5059.82
00:32:22|5060.38
00:32:23|5060.38
00:32:24|5063.8
00:32:25|5062.85
00:32:27|5062.85
00:32:27|5065.88
00:32:29|5065.88
00:32:31|5062.96
00:32:33|5062.96
00:32:34|5062.96
00:32:36|5062.96
00:32:37|5061.72
00:32:38|5060.32
00:32:39|5060.32
00:32:40|5060.32
00:32:41|5060.32
00:32:42|5061.78
00:32:43|5061.78
00:32:44|5061.64
00:32:45|5061.64
00:32:46|5061.64
00:32:47|5061.64
00:32:48|5061.64
00:32:49|5061.64
00:32:51|5061.64
00:32:52|5061.64
00:32:53|5061.64
00:32:54|5061.64
00:32:55|5061.64
00:32:56|5061.64
00:32:57|5061.64
00:32:58|5061.64
00:32:59|5061.64
00:33:00|5061.64
00:33:01|5061.64
00:33:02|5062.8
00:33:03|5062.8
00:33:04|5062.8
00:33:05|5062.8
00:33:06|5062.8
00:33:07|5062.8
00:33:08|5062.8
00:33:09|5062.8
00:33:10|5062.8
00:33:11|5062.8
00:33:12|5066.48
00:33:13|5066.48
00:33:14|5066.51
00:33:15|5066.51
00:33:16|5066.51
00:33:17|5066.51
00:33:18|5066.57
00:33:19|5066.57
00:33:20|5066.57
00:33:21|5066.08
00:33:22|5063.34
00:33:23|5063.34
00:33:24|5063.91
00:33:25|5062.29
00:33:26|5059.88
00:33:27|5059.88
00:33:28|5062.72
00:33:29|5062.72
00:33:31|5062.72
00:33:33|5065.41
00:33:33|5065.41
00:33:34|5065.41
00:33:36|5065.41
00:33:38|5065.41
00:33:38|5065.41
00:33:40|5067.16
00:33:40|5067.16
00:33:41|5067.16
00:33:42|5067.16
00:33:43|5067.16
00:33:45|5067.16
00:33:46|5061.83
00:33:47|5061.83
00:33:48|5061.83
00:33:48|5061.83
00:33:50|5061.83
00:33:50|5059.63
00:33:52|5059.63
00:33:52|5059.63
00:33:54|5059.63
00:33:54|5059.63
00:33:55|5058.17
00:33:57|5058.17
00:33:58|5058.17
00:33:58|5058.17
00:33:59|5058.17
00:34:00|5058.17
00:34:01|5058.17
00:34:02|5056.88
00:34:03|5056.88
00:34:04|5056.26
00:34:05|5056.5
00:34:06|5056.5
00:34:07|5056.5
00:34:08|5056.79
00:34:09|5056.79
00:34:10|5059.46
00:34:12|5059.46
00:34:12|5061.21
00:34:14|5061.21
00:34:16|5061.21
00:34:16|5061.21
00:34:17|5061.21
00:34:18|5061.21
00:34:19|5061.21
00:34:20|5061.21
00:34:21|5061.21
00:34:22|5061.21
00:34:23|5061.54
00:34:24|5061.54
00:34:25|5061.54
00:34:26|5061.54
00:34:27|5061.54
00:34:28|5061.54
00:34:29|5061.54
00:34:31|5061.54
00:34:33|5060.21
00:34:34|5060.21
00:34:34|5060.21
00:34:36|5060.21
00:34:37|5060.21
00:34:38|5059.81
00:34:39|5062.03
00:34:40|5062.03
00:34:41|5062.03
00:34:42|5062.03
00:34:43|5062.03
00:34:44|5060.72
00:34:46|5058.76
00:34:47|5058.76
00:34:47|5058.76
00:34:48|5057.89
00:34:51|5057.89
00:34:51|5057.89
00:34:53|5057.68
00:34:54|5057.68
00:34:55|5059.66
00:34:56|5059.66
00:34:57|5059.66
00:34:58|5059.66
00:34:59|5059.66
00:35:00|5059.66
00:35:01|5059.66
00:35:02|5059.66
00:35:03|5059.66
00:35:04|5059.66
00:35:05|5056.66
00:35:07|5056.66
00:35:08|5056.66
00:35:09|5058.22
00:35:10|5058.22
00:35:11|5056.25
00:35:12|5056.29
00:35:13|5056.29
00:35:14|5056.29
00:35:15|5058.06
00:35:16|5058.06
00:35:17|5058.06
00:35:18|5058.06
00:35:19|5058.06
00:35:20|5058.06
00:35:21|5058.06
00:35:22|5058.06
00:35:22|5058.06
00:35:24|5058.06
00:35:25|5056.95
00:35:25|5056.95
00:35:28|5056.95
00:35:28|5056.95
00:35:30|5055.81
00:35:30|5055.11
00:35:33|5055.11
00:35:33|5056.35
00:35:34|5056.35
00:35:35|5056.35
00:35:36|5056.35
00:35:38|5062.11
00:35:39|5062.11
00:35:40|5062.11
00:35:41|5062.11
00:35:42|5062.11
00:35:43|5062.11
00:35:44|5062.11
00:35:45|5062.11
00:35:46|5062.11
00:35:47|5062.11
00:35:48|5062.11
00:35:49|5063.61
00:35:50|5063.61
00:35:51|5063.61
00:35:52|5063.61
00:35:54|5063.61
00:35:56|5062.01
00:35:57|5062.01
00:35:58|5062.01
00:35:59|5062.01
00:36:00|5062.01
00:36:01|5062.01
00:36:02|5060.77
00:36:03|5060.77
00:36:04|5060.77
00:36:04|5060.77
00:36:06|5060.77
00:36:06|5060.77
00:36:08|5060.77
00:36:09|5060.77
00:36:10|5060.77
00:36:11|5060.77
00:36:12|5060.77
00:36:12|5060.77
00:36:14|5060.77
00:36:15|5060.77
00:36:16|5060.77
00:36:17|5058.72
00:36:17|5058.72
00:36:19|5058.72
00:36:20|5058.72
00:36:20|5057.84
00:36:22|5058.71
00:36:22|5061.51
00:36:24|5060.67
00:36:25|5060.67
00:36:26|5060.67
00:36:27|5060.67
00:36:28|5056.74
00:36:29|5056.2
00:36:30|5056.2
00:36:31|5056.2
00:36:32|5056.2
00:36:34|5056.2
00:36:36|5056.36
00:36:36|5056.36
00:36:38|5056.36
00:36:39|5055.55
00:36:40|5055.55
00:36:41|5055.55
00:36:42|5055.55
00:36:44|5058.97
00:36:45|5058.97
00:36:46|5058.75
00:36:47|5058.99
00:36:48|5058.99
00:36:49|5055.93
00:36:50|5055.93
00:36:51|5055.93
00:36:52|5056.02
00:36:53|5056.02
00:36:54|5056.02
00:36:55|5056.02
00:36:56|5056.02
00:36:57|5056.02
00:36:58|5054.37
00:36:59|5054.37
00:37:00|5054.37
00:37:01|5056.04
00:37:02|5056.04
00:37:03|5054.75
00:37:04|5054.75
00:37:05|5054.75
00:37:07|5054.75
00:37:07|5054.75
00:37:09|5054.75
00:37:10|5054.75
00:37:12|5051.73
00:37:13|5051.73
00:37:13|5051.73
00:37:14|5051.73
00:37:16|5051.73
00:37:17|5051.73
00:37:18|5051.73
00:37:19|5051.73
00:37:20|5051.73
00:37:21|5051.73
00:37:22|5051.73
00:37:22|5051.73
00:37:23|5051.73
00:37:24|5053.21
00:37:26|5055.02
00:37:27|5053.24
00:37:27|5053.24
00:37:28|5053.05
00:37:29|5053.05
00:37:30|5053.05
00:37:31|5053.05
00:37:32|5053.05
00:37:35|5053.05
00:37:36|5053.05
00:37:37|5053.05
00:37:39|5050.
00:37:40|5050.
00:37:41|5050.
00:37:42|5050.
00:37:43|5049.36
00:37:45|5049.36
00:37:47|5048.83
00:37:47|5048.83
00:37:48|5048.83
00:37:49|5048.83
00:37:50|5048.83
00:37:52|5048.83
00:37:52|5048.83
00:37:53|5048.83
00:37:54|5050.46
00:37:55|5049.68
00:37:56|5049.68
00:37:57|5049.68
00:37:58|5049.68
00:38:00|5055.03
00:38:00|5055.03
00:38:01|5055.03
00:38:02|5055.03
00:38:03|5057.13
00:38:04|5057.13
00:38:06|5056.33
00:38:06|5056.78
00:38:07|5056.78
00:38:08|5056.78
00:38:09|5054.97
00:38:10|5056.03
00:38:11|5056.03
00:38:12|5056.03
00:38:13|5056.03
00:38:14|5056.03
00:38:15|5056.03
00:38:16|5056.03
00:38:17|5056.03
00:38:18|5060.
00:38:19|5060.
00:38:20|5060.
00:38:21|5060.
00:38:22|5064.18
00:38:23|5064.18
00:38:24|5067.48
00:38:25|5067.48
00:38:26|5067.43
00:38:27|5066.17
00:38:28|5066.17
00:38:29|5066.17
00:38:30|5061.75
00:38:31|5061.75
00:38:32|5063.59
00:38:33|5063.59
00:38:35|5063.59
00:38:37|5063.88
00:38:39|5063.88
00:38:40|5061.99
00:38:41|5061.99
00:38:42|5061.99
00:38:44|5061.99
00:38:45|5061.99
00:38:45|5062.42
00:38:47|5062.42
00:38:47|5062.42
00:38:49|5062.42
00:38:51|5062.42
00:38:52|5060.72
00:38:52|5060.72
00:38:55|5060.72
00:38:55|5059.98
00:38:56|5059.98
00:38:57|5059.98
00:38:58|5059.98
00:38:59|5059.98
00:39:00|5059.98
00:39:01|5059.98
00:39:02|5059.98
00:39:03|5059.98
00:39:04|5063.27
00:39:05|5063.27
00:39:06|5063.27
00:39:07|5063.27
00:39:08|5063.27
00:39:09|5062.24
00:39:10|5062.24
00:39:11|5062.24
00:39:12|5062.24
00:39:13|5062.24
00:39:14|5062.24
00:39:15|5062.24
00:39:16|5068.41
00:39:17|5068.41
00:39:18|5066.02
00:39:20|5065.66
00:39:21|5065.66
00:39:22|5065.66
00:39:23|5065.66
00:39:24|5065.66
00:39:25|5065.66
00:39:26|5065.66
00:39:27|5065.66
00:39:28|5065.66
00:39:29|5065.66
00:39:30|5065.66
00:39:31|5065.66
00:39:32|5065.66
00:39:33|5065.66
00:39:34|5065.66
00:39:35|5065.66
00:39:37|5065.66
00:39:38|5065.66
00:39:40|5065.66
00:39:41|5065.66
00:39:42|5065.
00:39:44|5065.
00:39:45|5065.
00:39:46|5063.39
00:39:47|5063.39
00:39:48|5063.39
00:39:50|5063.39
00:39:50|5063.39
00:39:51|5063.39
00:39:53|5063.97
00:39:54|5063.97
00:39:54|5063.97
00:39:56|5063.97
00:39:56|5063.97
00:39:58|5063.97
00:39:58|5063.97
00:40:00|5067.28
00:40:01|5067.91
00:40:02|5067.91
00:40:02|5067.91
00:40:03|5067.91
00:40:04|5067.91
00:40:06|5067.91
00:40:07|5064.9
00:40:07|5065.11
00:40:08|5065.17
00:40:10|5064.83
00:40:11|5064.83
00:40:11|5065.34
00:40:13|5065.34
00:40:14|5062.32
00:40:15|5062.32
00:40:15|5063.21
00:40:17|5064.31
00:40:18|5064.31
00:40:19|5064.31
00:40:20|5064.31
00:40:20|5064.18
00:40:22|5064.18
00:40:23|5064.18
00:40:24|5064.18
00:40:25|5064.18
00:40:25|5064.18
00:40:26|5065.13
00:40:28|5065.51
00:40:28|5065.51
00:40:29|5066.74
00:40:30|5067.82
00:40:32|5067.82
00:40:33|5067.82
00:40:34|5067.82
00:40:35|5069.85
00:40:36|5069.85
00:40:38|5069.85
00:40:40|5069.85
00:40:40|5069.85
00:40:42|5066.52
00:40:43|5066.52
00:40:44|5066.52
00:40:45|5066.52
00:40:46|5066.52
00:40:47|5066.52
00:40:48|5068.69
00:40:49|5068.69
00:40:50|5068.69
00:40:52|5068.69
00:40:53|5068.69
00:40:54|5068.69
00:40:55|5068.69
00:40:56|5068.69
00:40:57|5068.69
00:40:58|5065.12
00:40:59|5064.84
00:40:59|5064.84
00:41:01|5064.84
00:41:02|5064.84
00:41:03|5064.84
00:41:04|5064.84
00:41:04|5064.84
00:41:07|5064.36
00:41:07|5064.36
00:41:08|5064.36
00:41:11|5065.8
00:41:11|5065.8
00:41:12|5065.8
00:41:13|5065.8
00:41:15|5065.8
00:41:16|5066.67
00:41:17|5066.67
00:41:18|5066.67
00:41:19|5066.67
00:41:20|5066.67
00:41:21|5066.67
00:41:22|5066.67
00:41:23|5066.67
00:41:24|5067.93
00:41:25|5067.93
00:41:26|5067.93
00:41:27|5067.93
00:41:28|5067.93
00:41:29|5067.93
00:41:30|5067.93
00:41:31|5068.39
00:41:32|5066.72
00:41:33|5067.6
00:41:35|5066.37
00:41:35|5065.03
00:41:36|5065.14
00:41:38|5063.42
00:41:40|5063.65
00:41:42|5063.65
00:41:43|5063.65
00:41:45|5063.65
00:41:47|5064.8
00:41:47|5064.25
00:41:48|5064.25
00:41:50|5064.25
00:41:51|5064.25
00:41:53|5064.25
00:41:53|5064.25
00:41:54|5064.25
00:41:55|5064.25
00:41:56|5064.25
00:41:57|5064.25
00:41:58|5064.25
00:41:59|5064.25
00:42:00|5064.25
00:42:01|5064.25
00:42:02|5064.25
00:42:03|5062.74
00:42:05|5065.
00:42:06|5060.
00:42:07|5060.
00:42:08|5060.
00:42:09|5060.
00:42:10|5058.87
00:42:12|5060.46
00:42:13|5060.46
00:42:14|5059.84
00:42:15|5059.84
00:42:15|5060.33
00:42:16|5060.33
00:42:18|5059.46
00:42:19|5059.46
00:42:20|5060.33
00:42:21|5060.12
00:42:22|5060.12
00:42:23|5066.03
00:42:24|5066.03
00:42:25|5060.77
00:42:26|5060.77
00:42:27|5060.77
00:42:28|5060.77
00:42:29|5060.77
00:42:30|5062.41
00:42:31|5062.41
00:42:32|5062.41
00:42:33|5061.37
00:42:34|5061.37
00:42:35|5061.37
00:42:36|5061.37
00:42:37|5061.37
00:42:38|5061.37
00:42:39|5061.37
00:42:40|5061.37
00:42:41|5061.37
00:42:42|5062.17
00:42:43|5062.17
00:42:45|5062.17
00:42:45|5063.37
00:42:47|5063.37
00:42:48|5063.37
00:42:50|5063.37
00:42:51|5063.37
00:42:52|5064.41
00:42:53|5064.41
00:42:54|5064.41
00:42:55|5064.41
00:42:56|5064.41
00:42:57|5064.41
00:42:57|5064.41
00:42:59|5064.41
00:43:00|5064.41
00:43:01|5064.41
00:43:02|5066.28
00:43:02|5066.28
00:43:05|5066.28
00:43:05|5066.28
00:43:06|5066.28
00:43:07|5066.28
00:43:08|5066.43
00:43:09|5066.25
00:43:11|5066.25
00:43:13|5066.25
00:43:13|5066.25
00:43:14|5066.25
00:43:15|5066.25
00:43:16|5066.25
00:43:17|5067.27
00:43:18|5067.27
00:43:19|5069.54
00:43:20|5068.6
00:43:21|5068.6
00:43:22|5069.55
00:43:23|5069.55
00:43:24|5069.87
00:43:25|5069.87
00:43:26|5068.25
00:43:27|5068.25
00:43:28|5068.25
00:43:29|5068.25
00:43:30|5068.03
00:43:31|5067.3
00:43:32|5067.3
00:43:33|5067.3
00:43:34|5067.3
00:43:35|5067.3
00:43:36|5067.3
00:43:37|5067.3
00:43:38|5067.3
00:43:39|5068.03
00:43:41|5066.75
00:43:42|5066.75
00:43:44|5066.75
00:43:45|5066.75
00:43:47|5065.19
00:43:48|5062.53
00:43:50|5062.53
00:43:51|5062.53
00:43:52|5062.53
00:43:53|5062.53
00:43:54|5062.53
00:43:55|5062.53
00:43:56|5063.84
00:43:57|5063.84
00:43:58|5063.72
00:43:59|5063.72
00:44:00|5063.72
00:44:00|5063.72
00:44:02|5062.76
00:44:03|5062.25
00:44:03|5062.25
00:44:04|5062.25
00:44:06|5062.25
00:44:07|5062.25
00:44:08|5061.13
00:44:09|5061.13
00:44:10|5058.06
00:44:11|5058.26
00:44:11|5058.26
00:44:12|5058.26
00:44:14|5058.26
00:44:15|5058.26
00:44:16|5058.26
00:44:17|5058.26
00:44:19|5058.73
00:44:20|5058.73
00:44:20|5058.73
00:44:22|5058.73
00:44:22|5058.73
00:44:24|5058.73
00:44:25|5058.73
00:44:25|5058.73
00:44:26|5056.78
00:44:28|5056.78
00:44:28|5056.86
00:44:29|5056.86
00:44:31|5056.86
00:44:31|5056.86
00:44:32|5056.86
00:44:33|5056.86
00:44:34|5056.86
00:44:35|5056.86
00:44:36|5056.86
00:44:37|5056.86
00:44:38|5056.86
00:44:40|5056.86
00:44:42|5055.86
00:44:43|5055.86
00:44:44|5056.45
00:44:45|5056.45
00:44:47|5056.45
00:44:49|5054.01
00:44:50|5054.01
00:44:51|5054.01
00:44:52|5054.01
00:44:53|5054.01
00:44:54|5054.01
00:44:55|5054.01
00:44:57|5054.01
00:44:57|5054.01
00:44:59|5054.01
00:44:59|5054.01
00:45:01|5054.01
00:45:01|5054.01
00:45:03|5054.01
00:45:03|5054.01
00:45:04|5054.01
00:45:06|5054.01
00:45:07|5054.01
00:45:07|5053.74
00:45:08|5052.18
00:45:09|5052.18
00:45:11|5052.18
00:45:12|5051.17
00:45:13|5051.17
00:45:14|5051.17
00:45:14|5051.81
00:45:15|5051.81
00:45:17|5055.35
00:45:19|5056.27
00:45:19|5055.12
00:45:20|5055.12
00:45:21|5055.12
00:45:22|5055.12
00:45:23|5055.12
00:45:24|5055.12
00:45:25|5055.12
00:45:26|5056.91
00:45:27|5056.91
00:45:28|5057.83
00:45:29|5058.35
00:45:30|5058.34
00:45:31|5058.34
00:45:32|5058.34
00:45:33|5058.34
00:45:34|5055.45
00:45:35|5054.56
00:45:36|5054.25
00:45:37|5054.25
00:45:38|5054.25
00:45:39|5054.25
00:45:40|5053.91
00:45:42|5053.91
00:45:44|5054.42
00:45:45|5054.42
00:45:47|5054.42
00:45:47|5054.42
00:45:49|5054.42
00:45:49|5054.42
00:45:51|5054.42
00:45:52|5054.42
00:45:52|5054.42
00:45:53|5054.42
00:45:55|5054.42
00:45:56|5054.42
00:45:57|5054.42
00:45:58|5054.42
00:45:59|5054.42
00:46:00|5054.42
00:46:01|5054.42
00:46:02|5054.42
00:46:03|5056.89
00:46:04|5056.89
00:46:05|5056.89
00:46:06|5056.89
00:46:07|5056.89
00:46:08|5056.89
00:46:09|5056.89
00:46:10|5056.32
00:46:11|5056.32
00:46:12|5056.32
00:46:13|5056.32
00:46:14|5056.32
00:46:15|5056.32
00:46:16|5056.32
00:46:17|5056.32
00:46:18|5056.32
00:46:19|5056.32
00:46:20|5056.32
00:46:21|5056.32
00:46:22|5056.32
00:46:23|5056.32
00:46:24|5056.32
00:46:25|5056.32
00:46:26|5056.32
00:46:27|5058.56
00:46:28|5058.56
00:46:29|5058.56
00:46:31|5058.56
00:46:32|5058.56
00:46:33|5058.56
00:46:34|5058.56
00:46:36|5058.56
00:46:37|5067.81
00:46:37|5067.81
00:46:38|5067.81
00:46:40|5067.81
00:46:41|5066.71
00:46:42|5066.71
00:46:44|5066.71
00:46:45|5066.71
00:46:47|5066.71
00:46:48|5066.71
00:46:50|5066.71
00:46:50|5066.71
00:46:53|5069.31
00:46:54|5070.28
00:46:55|5069.26
00:46:56|5069.26
00:46:58|5069.26
00:46:59|5069.26
00:47:00|5069.26
00:47:00|5069.26
00:47:03|5069.26
00:47:03|5069.26
00:47:04|5067.98
00:47:06|5067.98
00:47:07|5064.24
00:47:08|5064.24
00:47:09|5064.24
00:47:10|5064.24
00:47:11|5064.24
00:47:12|5068.56
00:47:13|5068.56
00:47:14|5067.27
00:47:15|5066.09
00:47:16|5066.09
00:47:17|5066.09
00:47:18|5069.68
00:47:19|5069.68
00:47:20|5069.92
00:47:21|5069.92
00:47:22|5068.61
00:47:23|5068.61
00:47:24|5068.61
00:47:25|5068.61
00:47:26|5068.61
00:47:27|5068.61
00:47:28|5068.61
00:47:29|5068.61
00:47:30|5068.61
00:47:31|5068.61
00:47:32|5068.61
00:47:33|5068.61
00:47:34|5068.61
00:47:35|5068.61
00:47:36|5068.61
00:47:37|5068.61
00:47:38|5068.61
00:47:39|5068.61
00:47:40|5068.61
00:47:41|5068.61
00:47:42|5068.61
00:47:43|5068.61
00:47:45|5068.61
00:47:46|5068.61
00:47:48|5068.61
00:47:49|5068.61
00:47:50|5068.61
00:47:52|5067.92
00:47:52|5067.92
00:47:54|5067.92
00:47:55|5069.2
00:47:55|5069.2
00:47:57|5070.65
00:47:58|5070.65
00:47:59|5070.65
00:47:59|5070.65
00:48:01|5070.65
00:48:02|5070.41
00:48:03|5070.41
00:48:03|5070.41
00:48:04|5070.41
00:48:05|5070.23
00:48:06|5071.43
00:48:07|5071.43
00:48:08|5072.64
00:48:09|5072.64
00:48:11|5073.93
00:48:12|5073.93
00:48:12|5073.93
00:48:13|5069.49
00:48:15|5069.48
00:48:16|5069.48
00:48:16|5069.48
00:48:17|5069.48
00:48:18|5067.2
00:48:20|5067.2
00:48:20|5067.2
00:48:23|5067.66
00:48:23|5067.66
00:48:25|5066.86
00:48:25|5066.86
00:48:26|5067.2
00:48:27|5063.77
00:48:28|5063.77
00:48:29|5063.77
00:48:30|5063.77
00:48:31|5063.77
00:48:32|5063.77
00:48:33|5063.77
00:48:34|5063.77
00:48:35|5067.67
00:48:36|5067.67
00:48:37|5067.67
00:48:38|5067.67
00:48:39|5067.67
00:48:40|5067.67
00:48:41|5067.67
00:48:42|5068.2
00:48:43|5068.2
00:48:46|5068.2
00:48:46|5068.2
00:48:48|5068.2
00:48:49|5068.2
00:48:50|5067.31
00:48:51|5067.31
00:48:52|5067.31
00:48:53|5067.31
00:48:54|5067.31
00:48:55|5067.31
00:48:56|5067.31
00:48:57|5067.31
00:48:58|5067.31
00:48:59|5067.31
00:49:00|5067.31
00:49:01|5067.31
00:49:03|5067.31
00:49:04|5067.31
00:49:05|5067.31
00:49:05|5067.31
00:49:07|5067.31
00:49:08|5067.31
00:49:08|5067.31
00:49:10|5067.31
00:49:11|5067.31
00:49:12|5067.31
00:49:13|5062.05
00:49:13|5062.05
00:49:15|5061.4
00:49:16|5061.4
00:49:16|5060.67
00:49:18|5060.67
00:49:19|5060.67
00:49:20|5060.67
00:49:21|5055.64
00:49:22|5055.64
00:49:23|5055.64
00:49:24|5055.64
00:49:25|5055.64
00:49:26|5055.64
00:49:27|5055.03
00:49:28|5055.03
00:49:30|5055.03
00:49:30|5054.21
00:49:31|5054.4
00:49:33|5052.39
00:49:33|5052.39
00:49:34|5052.39
00:49:36|5052.39
00:49:37|5052.39
00:49:38|5052.39
00:49:38|5052.39
00:49:39|5052.39
00:49:40|5052.39
00:49:41|5052.39
00:49:42|5052.39
00:49:43|5052.39
00:49:44|5052.39
00:49:46|5052.39
00:49:48|5052.39
00:49:49|5052.39
00:49:50|5052.39
00:49:51|5052.39
00:49:53|5052.39
00:49:54|5052.39
00:49:55|5053.7
00:49:56|5053.7
00:49:57|5054.34
00:49:57|5054.34
00:49:59|5054.34
00:50:00|5054.34
00:50:01|5054.34
00:50:02|5054.34
00:50:02|5054.34
00:50:04|5054.34
00:50:05|5054.34
00:50:06|5054.34
00:50:07|5054.34
00:50:07|5054.34
00:50:09|5054.34
00:50:10|5054.34
00:50:11|5054.34
00:50:12|5054.34
00:50:13|5054.34
00:50:14|5054.34
00:50:15|5054.34
00:50:16|5054.34
00:50:17|5054.34
00:50:18|5054.34
00:50:19|5054.34
00:50:20|5054.34
00:50:21|5054.34
00:50:22|5054.34
00:50:23|5054.34
00:50:24|5054.34
00:50:25|5054.34
00:50:26|5054.34
00:50:27|5054.34
00:50:28|5050.
00:50:29|5050.
00:50:30|5050.
00:50:31|5050.
00:50:32|5050.
00:50:33|5050.
00:50:34|5050.
00:50:34|5050.
00:50:36|5051.93
00:50:37|5051.93
00:50:38|5051.67
00:50:39|5051.65
00:50:40|5051.65
00:50:41|5051.65
00:50:42|5051.65
00:50:43|5051.65
00:50:44|5051.65
00:50:45|5051.65
00:50:46|5052.35
00:50:48|5052.35
00:50:49|5052.35
00:50:50|5054.36
00:50:52|5054.36
00:50:53|5056.49
00:50:53|5056.49
00:50:55|5056.49
00:50:56|5056.49
00:50:56|5057.23
00:50:57|5056.81
00:50:58|5054.69
00:50:59|5054.69
00:51:01|5054.69
00:51:02|5055.79
00:51:02|5055.79
00:51:04|5054.73
00:51:04|5054.73
00:51:05|5054.73
00:51:06|5054.73
00:51:07|5054.73
00:51:10|5054.73
00:51:10|5052.77
00:51:11|5052.58
00:51:12|5052.58
00:51:13|5052.58
00:51:15|5052.58
00:51:16|5052.58
00:51:17|5052.58
00:51:18|5052.58
00:51:19|5052.58
00:51:21|5052.58
00:51:22|5052.58
00:51:24|5052.58
00:51:25|5052.58
00:51:26|5052.58
00:51:26|5049.97
00:51:28|5049.97
00:51:28|5050.48
00:51:29|5050.48
00:51:31|5050.62
00:51:32|5049.97
00:51:32|5049.97
00:51:34|5050.54
00:51:35|5050.54
00:51:35|5050.61
00:51:37|5050.61
00:51:37|5050.62
00:51:38|5050.62
00:51:40|5050.62
00:51:41|5050.62
00:51:41|5050.62
00:51:43|5050.62
00:51:44|5050.62
00:51:45|5050.62
00:51:46|5050.62
00:51:47|5050.62
00:51:49|5050.62
00:51:50|5050.62
00:51:51|5050.62
00:51:52|5050.62
00:51:54|5050.62
00:51:55|5050.62
00:51:57|5050.62
00:51:59|5050.62
00:52:01|5050.62
00:52:01|5050.62
00:52:02|5050.62
00:52:03|5050.62
00:52:04|5050.62
00:52:05|5050.62
00:52:06|5050.62
00:52:07|5050.62
00:52:08|5050.62
00:52:09|5050.62
00:52:10|5050.62
00:52:11|5050.62
00:52:13|5050.62
00:52:14|5050.62
00:52:15|5050.62
00:52:16|5050.62
00:52:17|5050.62
00:52:18|5051.76
00:52:19|5051.76
00:52:20|5051.76
00:52:21|5051.76
00:52:22|5051.76
00:52:23|5051.76
00:52:24|5051.76
00:52:25|5051.76
00:52:26|5051.76
00:52:27|5051.76
00:52:28|5051.76
00:52:29|5051.76
00:52:30|5051.76
00:52:31|5051.76
00:52:32|5051.76
00:52:33|5051.76
00:52:34|5051.76
00:52:35|5051.76
00:52:36|5051.76
00:52:37|5051.27
00:52:38|5051.27
00:52:39|5051.27
00:52:40|5051.27
00:52:41|5051.27
00:52:42|5051.27
00:52:43|5051.27
00:52:44|5051.27
00:52:45|5051.27
00:52:46|5051.27
00:52:47|5051.27
00:52:48|5051.27
00:52:50|5051.27
00:52:51|5051.27
00:52:53|5051.27
00:52:53|5053.71
00:52:54|5053.71
00:52:57|5058.59
00:52:58|5058.59
00:52:58|5058.59
00:53:00|5058.59
00:53:00|5058.59
00:53:01|5058.59
00:53:03|5058.59
00:53:04|5058.59
00:53:05|5058.59
00:53:05|5058.59
00:53:07|5058.59
00:53:07|5058.59
00:53:09|5058.59
00:53:09|5058.59
00:53:11|5058.59
00:53:11|5058.59
00:53:13|5052.16
00:53:13|5052.16
00:53:14|5052.16
00:53:16|5052.22
00:53:17|5052.22
00:53:17|5052.37
00:53:18|5052.37
00:53:19|5052.37
00:53:21|5054.33
00:53:21|5054.33
00:53:23|5054.33
00:53:24|5054.33
00:53:24|5054.33
00:53:25|5054.33
00:53:26|5054.33
00:53:27|5054.33
00:53:28|5054.33
00:53:30|5054.33
00:53:31|5054.33
00:53:31|5054.33
00:53:32|5054.33
00:53:33|5054.33
00:53:35|5051.43
00:53:35|5051.43
00:53:37|5051.43
00:53:38|5051.43
00:53:39|5051.43
00:53:39|5051.43
00:53:41|5051.43
00:53:41|5051.43
00:53:42|5051.43
00:53:44|5051.43
00:53:44|5047.69
00:53:45|5047.69
00:53:46|5047.69
00:53:48|5047.64
00:53:48|5047.19
00:53:51|5047.64
00:53:52|5047.64
00:53:54|5047.64
00:53:54|5046.83
00:53:56|5046.83
00:53:57|5046.99
00:53:58|5046.99
00:53:58|5046.99
00:54:00|5046.99
00:54:01|5044.95
00:54:02|5044.95
00:54:03|5048.09
00:54:04|5045.53
00:54:05|5045.53
00:54:06|5045.53
00:54:07|5046.03
00:54:08|5046.03
00:54:09|5046.03
00:54:10|5046.03
00:54:10|5046.03
00:54:12|5046.03
00:54:14|5046.03
00:54:15|5046.03
00:54:16|5046.03
00:54:17|5046.03
00:54:18|5046.03
00:54:19|5046.03
00:54:20|5046.03
00:54:21|5046.03
00:54:22|5046.03
00:54:22|5046.03
00:54:24|5046.03
00:54:25|5046.03
00:54:25|5046.03
00:54:28|5046.03
00:54:28|5046.03
00:54:29|5046.03
00:54:30|5046.03
00:54:31|5052.17
00:54:33|5052.17
00:54:33|5048.59
00:54:34|5052.4
00:54:36|5052.4
00:54:36|5052.4
00:54:37|5052.4
00:54:38|5052.4
00:54:39|5052.4
00:54:41|5052.4
00:54:42|5052.4
00:54:42|5052.4
00:54:44|5052.4
00:54:44|5052.4
00:54:45|5052.4
00:54:46|5052.4
00:54:47|5052.4
00:54:48|5052.4
00:54:49|5052.4
00:54:52|5052.4
00:54:53|5052.4
00:54:54|5052.4
00:54:56|5052.4
00:54:58|5052.4
00:54:59|5052.4
00:55:01|5052.4
00:55:02|5046.45
00:55:02|5045.27
00:55:03|5045.27
00:55:05|5045.27
00:55:05|5045.27
00:55:06|5045.27
00:55:07|5045.27
00:55:08|5045.27
00:55:09|5045.27
00:55:10|5045.27
00:55:11|5045.27
00:55:12|5045.27
00:55:14|5046.19
00:55:14|5046.19
00:55:15|5045.43
00:55:17|5045.43
00:55:17|5044.79
00:55:18|5044.79
00:55:19|5045.23
00:55:20|5045.23
00:55:21|5044.08
00:55:22|5044.2
00:55:23|5044.2
00:55:24|5044.19
00:55:25|5044.19
00:55:26|5044.19
00:55:28|5044.19
00:55:28|5044.19
00:55:29|5044.19
00:55:30|5044.19
00:55:31|5044.19
00:55:32|5044.19
00:55:33|5044.19
00:55:35|5044.19
00:55:35|5046.72
00:55:36|5046.72
00:55:37|5046.72
00:55:38|5046.72
00:55:39|5046.72
00:55:40|5046.72
00:55:41|5046.72
00:55:42|5046.72
00:55:43|5046.72
00:55:44|5049.38
00:55:45|5049.38
00:55:46|5049.38
00:55:47|5049.38
00:55:48|5049.38
00:55:49|5049.38
00:55:50|5049.38
00:55:52|5049.38
00:55:54|5049.38
00:55:56|5049.38
00:55:58|5049.38
00:55:59|5049.38
00:56:00|5049.38
00:56:01|5049.38
00:56:02|5044.29
00:56:03|5045.08
00:56:04|5045.08
00:56:06|5045.08
00:56:07|5045.08
00:56:08|5045.08
00:56:08|5045.08
00:56:10|5045.08
00:56:11|5045.08
00:56:12|5045.08
00:56:13|5045.08
00:56:14|5045.08
00:56:15|5045.08
00:56:16|5045.08
00:56:17|5045.08
00:56:18|5045.08
00:56:19|5047.39
00:56:20|5049.84
00:56:21|5049.84
00:56:22|5048.46
00:56:23|5048.46
00:56:24|5048.46
00:56:25|5048.46
00:56:26|5048.46
00:56:27|5048.46
00:56:28|5048.46
00:56:29|5048.46
00:56:31|5048.46
00:56:31|5048.46
00:56:32|5048.46
00:56:34|5048.46
00:56:35|5048.46
00:56:36|5048.46
00:56:37|5051.36
00:56:38|5051.36
00:56:39|5050.7
00:56:40|5050.7
00:56:41|5050.7
00:56:42|5050.7
00:56:43|5050.7
00:56:43|5050.7
00:56:45|5050.7
00:56:45|5050.7
00:56:47|5050.7
00:56:48|5050.7
00:56:49|5050.7
00:56:49|5050.7
00:56:51|5050.7
00:56:51|5050.7
00:56:53|5050.7
00:56:55|5050.7
00:56:56|5050.7
00:56:58|5048.79
00:57:00|5048.38
00:57:01|5048.38
00:57:03|5048.38
00:57:03|5048.38
00:57:06|5048.38
00:57:06|5048.38
00:57:08|5048.38
00:57:09|5048.38
00:57:09|5048.38
00:57:11|5048.38
00:57:12|5048.38
00:57:13|5048.38
00:57:15|5048.38
00:57:15|5048.38
00:57:17|5048.38
00:57:17|5048.38
00:57:18|5048.38
00:57:19|5048.38
00:57:20|5048.38
00:57:21|5048.38
00:57:22|5048.38
00:57:24|5048.38
00:57:25|5048.38
00:57:26|5048.38
00:57:27|5048.38
00:57:28|5048.38
00:57:29|5048.38
00:57:30|5048.38
00:57:31|5048.38
00:57:32|5048.38
00:57:33|5048.38
00:57:34|5048.38
00:57:35|5048.38
00:57:36|5048.38
00:57:37|5048.38
00:57:38|5048.38
00:57:39|5048.38
00:57:40|5048.38
00:57:41|5048.38
00:57:42|5048.38
00:57:43|5048.38
00:57:44|5048.38
00:57:45|5048.38
00:57:46|5048.38
00:57:48|5048.38
00:57:49|5048.38
00:57:50|5048.38
00:57:51|5056.44
00:57:52|5056.44
00:57:53|5056.44
00:57:55|5056.44
00:57:56|5056.44
00:57:58|5054.86
00:57:59|5054.86
00:58:00|5054.86
00:58:01|5054.86
00:58:02|5054.86
00:58:03|5054.86
00:58:04|5051.67
00:58:06|5051.67
00:58:07|5051.67
00:58:08|5051.67
00:58:09|5051.67
00:58:09|5051.67
00:58:11|5051.67
00:58:12|5051.67
00:58:13|5051.67
00:58:14|5051.67
00:58:14|5051.67
00:58:15|5051.67
00:58:17|5051.67
00:58:18|5051.67
00:58:19|5051.67
00:58:20|5051.67
00:58:20|5051.67
00:58:21|5051.67
00:58:23|5051.67
00:58:23|5051.67
00:58:24|5051.67
00:58:25|5051.67
00:58:27|5051.67
00:58:27|5051.67
00:58:28|5051.67
00:58:30|5051.67
00:58:30|5051.67
00:58:31|5051.67
00:58:32|5051.67
00:58:33|5051.67
00:58:35|5051.67
00:58:35|5057.53
00:58:37|5057.53
00:58:37|5057.53
00:58:39|5057.53
00:58:39|5057.53
00:58:40|5057.53
00:58:42|5057.53
00:58:42|5057.53
00:58:44|5057.53
00:58:45|5057.53
00:58:46|5057.53
00:58:46|5057.53
00:58:47|5057.53
00:58:49|5054.96
00:58:50|5054.96
00:58:50|5054.96
00:58:51|5054.96
00:58:52|5054.96
00:58:53|5054.96
00:58:56|5054.96
00:58:56|5054.96
00:58:57|5054.96
00:58:59|5054.96
00:59:01|5056.44
00:59:02|5056.44
00:59:03|5056.44
00:59:04|5056.44
00:59:05|5056.44
00:59:06|5056.44
00:59:07|5056.44
00:59:08|5056.44
00:59:09|5056.44
00:59:10|5056.44
00:59:11|5056.44
00:59:12|5056.44
00:59:13|5055.94
00:59:14|5055.94
00:59:15|5055.94
00:59:16|5055.94
00:59:17|5054.66
00:59:18|5053.12
00:59:19|5053.13
00:59:20|5053.13
00:59:21|5053.13
00:59:22|5053.13
00:59:23|5053.13
00:59:24|5053.13
00:59:25|5053.13
00:59:26|5053.13
00:59:26|5053.13
00:59:28|5053.13
00:59:29|5053.13
00:59:30|5053.13
00:59:31|5053.13
00:59:32|5053.13
00:59:33|5053.55
00:59:34|5054.35
00:59:35|5054.35
00:59:36|5053.57
00:59:37|5053.77
00:59:38|5053.76
00:59:39|5054.52
00:59:40|5054.52
00:59:41|5054.52
00:59:42|5054.52
00:59:43|5054.52
00:59:43|5054.52
00:59:45|5054.52
00:59:46|5054.52
00:59:47|5054.52
00:59:47|5054.52
00:59:49|5054.52
00:59:50|5054.52
00:59:51|5054.52
00:59:52|5057.49
00:59:52|5057.49
00:59:54|5057.49
00:59:55|5057.49
00:59:55|5057.49
00:59:58|5057.49
00:59:59|5057.49
01:00:00|5057.49
01:00:02|5057.49
01:00:04|5057.49
01:00:05|5057.49
01:00:06|5057.49
01:00:08|5057.49
01:00:08|5057.49
01:00:09|5057.49
01:00:10|5057.49
01:00:11|5057.49
01:00:12|5057.49
01:00:13|5057.49
01:00:14|5057.49
01:00:16|5057.49
01:00:16|5057.49
01:00:17|5057.49
01:00:18|5057.49
01:00:19|5057.49
01:00:21|5057.49
01:00:21|5059.76
01:00:22|5059.76
01:00:23|5059.76
01:00:24|5059.59
01:00:25|5059.59
01:00:27|5059.59
01:00:27|5059.59
01:00:28|5059.59
01:00:29|5059.59
01:00:30|5059.59
01:00:31|5059.59
01:00:32|5059.59
01:00:34|5059.59
01:00:34|5059.59
01:00:35|5059.59
01:00:36|5059.59
01:00:37|5059.59
01:00:38|5052.21
01:00:39|5052.21
01:00:40|5052.21
01:00:41|5052.21
01:00:42|5055.36
01:00:43|5055.36
01:00:44|5055.36
01:00:45|5055.36
01:00:47|5055.36
01:00:47|5050.
01:00:48|5050.
01:00:49|5047.54
01:00:51|5047.54
01:00:51|5047.54
01:00:52|5047.54
01:00:53|5047.54
01:00:54|5048.63
01:00:55|5048.63
01:00:58|5048.63
01:00:58|5048.63
01:01:00|5046.72
01:01:02|5046.72
01:01:02|5046.72
01:01:04|5046.72
01:01:05|5046.72
01:01:06|5046.72
01:01:07|5046.72
01:01:08|5046.72
01:01:09|5046.72
01:01:10|5046.72
01:01:11|5046.72
01:01:12|5046.72
01:01:13|5046.72
01:01:14|5046.72
01:01:14|5046.72
01:01:16|5041.73
01:01:17|5041.73
01:01:18|5041.73
01:01:19|5041.73
01:01:20|5041.73
01:01:21|5042.72
01:01:22|5042.72
01:01:22|5041.16
01:01:24|5040.83
01:01:25|5040.83
01:01:26|5040.83
01:01:27|5041.06
01:01:28|5040.54
01:01:29|5041.03
01:01:30|5041.03
01:01:31|5041.03
01:01:32|5041.03
01:01:33|5041.03
01:01:34|5042.
01:01:34|5042.67
01:01:36|5042.67
01:01:37|5042.67
01:01:38|5042.67
01:01:39|5042.67
01:01:40|5042.67
01:01:42|5043.01
01:01:42|5042.59
01:01:43|5042.74
01:01:45|5044.06
01:01:45|5044.06
01:01:47|5044.92
01:01:47|5044.92
01:01:49|5044.92
01:01:50|5044.92
01:01:51|5044.92
01:01:52|5044.92
01:01:53|5044.92
01:01:54|5044.92
01:01:55|5044.92
01:01:56|5046.84
01:01:57|5046.84
01:01:59|5046.84
01:02:01|5046.84
01:02:02|5046.84
01:02:03|5046.84
01:02:04|5046.84
01:02:05|5046.84
01:02:06|5046.84
01:02:08|5046.52
01:02:09|5046.52
01:02:10|5047.06
01:02:10|5047.06
01:02:12|5047.06
01:02:13|5047.06
01:02:14|5043.78
01:02:14|5043.78
01:02:16|5043.78
01:02:17|5043.78
01:02:18|5043.78
01:02:19|5043.78
01:02:20|5042.75
01:02:21|5042.75
01:02:23|5042.74
01:02:23|5042.74
01:02:24|5042.74
01:02:25|5042.74
01:02:26|5039.77
01:02:27|5039.77
01:02:29|5039.77
01:02:30|5039.77
01:02:31|5039.
01:02:31|5039.
01:02:32|5039.
01:02:33|5039.
01:02:34|5040.78
01:02:35|5040.78
01:02:37|5040.78
01:02:37|5040.78
01:02:38|5040.78
01:02:40|5041.85
01:02:40|5041.85
01:02:41|5043.16
01:02:42|5043.38
01:02:44|5043.38
01:02:45|5043.38
01:02:45|5043.38
01:02:47|5044.49
01:02:48|5044.48
01:02:48|5044.48
01:02:49|5044.48
01:02:50|5044.48
01:02:51|5045.25
01:02:52|5045.25
01:02:53|5045.25
01:02:54|5045.25
01:02:55|5044.27
01:02:57|5043.2
01:02:57|5042.21
01:03:00|5043.19
01:03:00|5043.19
01:03:02|5043.19
01:03:03|5043.19
01:03:04|5043.19
01:03:05|5043.19
01:03:06|5042.55
01:03:07|5042.55
01:03:08|5042.55
01:03:10|5042.55
01:03:10|5042.55
01:03:11|5042.55
01:03:12|5042.55
01:03:14|5042.55
01:03:14|5042.55
01:03:17|5042.55
01:03:17|5042.55
01:03:18|5042.55
01:03:19|5042.55
01:03:20|5042.55
01:03:21|5041.65
01:03:22|5041.65
01:03:23|5041.65
01:03:24|5041.65
01:03:25|5041.65
01:03:26|5041.65
01:03:27|5039.
01:03:28|5039.
01:03:29|5039.01
01:03:30|5039.01
01:03:31|5039.01
01:03:33|5039.01
01:03:34|5037.38
01:03:35|5037.38
01:03:36|5037.38
01:03:37|5037.38
01:03:38|5037.38
01:03:39|5037.38
01:03:40|5037.38
01:03:41|5037.38
01:03:42|5037.38
01:03:43|5037.38
01:03:44|5039.01
01:03:45|5039.01
01:03:46|5039.01
01:03:47|5039.01
01:03:48|5039.01
01:03:49|5039.01
01:03:50|5039.01
01:03:51|5039.01
01:03:52|5039.01
01:03:53|5039.01
01:03:54|5041.07
01:03:55|5041.07
01:03:56|5041.07
01:03:57|5041.07
01:03:58|5043.1
01:03:59|5039.47
01:04:01|5039.47
01:04:02|5040.66
01:04:03|5040.66
01:04:04|5044.4
01:04:06|5044.4
01:04:07|5044.4
01:04:08|5044.4
01:04:08|5044.4
01:04:11|5044.4
01:04:11|5044.4
01:04:12|5044.4
01:04:13|5044.4
01:04:15|5044.4
01:04:15|5044.4
01:04:16|5044.4
01:04:17|5044.4
01:04:18|5041.69
01:04:19|5044.92
01:04:20|5044.92
01:04:21|5044.92
01:04:23|5044.92
01:04:24|5045.06
01:04:25|5046.85
01:04:27|5045.23
01:04:27|5046.05
01:04:29|5046.05
01:04:30|5046.05
01:04:31|5044.92
01:04:33|5044.92
01:04:34|5044.92
01:04:35|5044.92
01:04:35|5047.81
01:04:37|5047.81
01:04:37|5047.75
01:04:38|5047.75
01:04:39|5047.75
01:04:40|5047.75
01:04:42|5047.75
01:04:43|5047.75
01:04:43|5047.75
01:04:44|5047.75
01:04:45|5047.75
01:04:46|5046.44
01:04:47|5046.44
01:04:48|5047.81
01:04:49|5047.81
01:04:50|5047.81
01:04:51|5047.81
01:04:52|5047.81
01:04:54|5047.81
01:04:55|5047.81
01:04:56|5047.81
01:04:56|5047.81
01:04:57|5047.81
01:04:59|5046.41
01:05:00|5047.
01:05:02|5047.
01:05:02|5047.
01:05:04|5047.
01:05:05|5047.
01:05:05|5047.
01:05:07|5047.
01:05:08|5045.96
01:05:09|5045.96
01:05:10|5046.21
01:05:11|5045.95
01:05:12|5045.95
01:05:14|5046.28
01:05:15|5046.28
01:05:16|5046.28
01:05:17|5045.87
01:05:19|5045.87
01:05:20|5045.87
01:05:20|5045.88
01:05:21|5045.84
01:05:22|5045.84
01:05:24|5045.84
01:05:25|5045.84
01:05:26|5045.84
01:05:27|5045.84
01:05:27|5045.84
01:05:29|5045.84
01:05:30|5045.84
01:05:30|5044.62
01:05:32|5044.62
01:05:33|5044.62
01:05:33|5042.51
01:05:34|5041.15
01:05:35|5041.15
01:05:36|5042.07
01:05:38|5042.14
01:05:38|5041.4
01:05:40|5040.6
01:05:41|5040.23
01:05:41|5040.23
01:05:43|5039.07
01:05:43|5038.82
01:05:44|5038.82
01:05:45|5038.82
01:05:46|5038.82
01:05:47|5038.82
01:05:49|5038.82
01:05:49|5038.82
01:05:51|5038.82
01:05:51|5038.82
01:05:53|5039.74
01:05:54|5039.06
01:05:54|5041.86
01:05:56|5041.86
01:05:57|5041.86
01:05:58|5041.86
01:05:58|5038.85
01:06:00|5038.85
01:06:01|5038.85
01:06:03|5038.85
01:06:05|5038.81
01:06:06|5037.39
01:06:06|5037.39
01:06:07|5038.21
01:06:09|5038.21
01:06:11|5038.21
01:06:12|5038.21
01:06:13|5040.68
01:06:14|5040.25
01:06:15|5040.25
01:06:17|5040.8
01:06:18|5040.8
01:06:18|5040.8
01:06:19|5040.8
01:06:21|5040.8
01:06:21|5040.8
01:06:23|5040.8
01:06:23|5040.8
01:06:24|5040.8
01:06:25|5040.8
01:06:26|5039.21
01:06:27|5040.48
01:06:29|5040.48
01:06:29|5040.48
01:06:31|5040.48
01:06:31|5040.48
01:06:32|5040.48
01:06:33|5040.48
01:06:34|5044.43
01:06:35|5047.05
01:06:36|5047.05
01:06:37|5044.68
01:06:38|5044.68
01:06:39|5044.68
01:06:40|5044.68
01:06:42|5047.06
01:06:42|5047.06
01:06:44|5047.06
01:06:45|5042.01
01:06:45|5042.01
01:06:47|5042.01
01:06:48|5042.01
01:06:49|5042.01
01:06:49|5042.63
01:06:50|5042.63
01:06:51|5042.63
01:06:53|5043.44
01:06:54|5043.88
01:06:55|5043.88
01:06:55|5043.88
01:06:57|5043.88
01:06:58|5043.88
01:06:59|5043.88
01:07:00|5043.88
01:07:01|5043.88
01:07:02|5043.88
01:07:04|5043.88
01:07:06|5043.88
01:07:06|5043.88
01:07:07|5043.88
01:07:09|5043.88
01:07:10|5043.88
01:07:12|5040.74
01:07:12|5040.74
01:07:13|5040.74
01:07:14|5040.74
01:07:16|5037.
01:07:16|5037.
01:07:17|5037.
01:07:19|5037.
01:07:19|5039.42
01:07:20|5039.42
01:07:22|5039.77
01:07:23|5039.77
01:07:24|5039.58
01:07:25|5039.58
01:07:25|5041.64
01:07:26|5041.64
01:07:27|5038.55
01:07:28|5038.55
01:07:29|5040.57
01:07:30|5040.57
01:07:32|5040.57
01:07:32|5040.57
01:07:33|5039.54
01:07:34|5039.54
01:07:36|5040.92
01:07:37|5040.92
01:07:37|5040.35
01:07:38|5040.35
01:07:39|5038.58
01:07:40|5038.58
01:07:42|5038.3
01:07:43|5038.3
01:07:43|5038.18
01:07:44|5040.81
01:07:45|5038.74
01:07:46|5038.74
01:07:47|5036.38
01:07:49|5036.81
01:07:50|5041.39
01:07:51|5040.59
01:07:51|5040.59
01:07:52|5040.59
01:07:53|5038.45
01:07:54|5038.45
01:07:56|5038.28
01:07:57|5038.28
01:07:57|5039.43
01:07:58|5039.43
01:08:00|5038.34
01:08:01|5038.34
01:08:01|5038.42
01:08:03|5038.42
01:08:05|5040.34
01:08:06|5039.79
01:08:07|5038.24
01:08:09|5038.24
01:08:10|5038.05
01:08:11|5038.05
01:08:13|5039.79
01:08:14|5040.91
01:08:15|5040.91
01:08:15|5040.91
01:08:17|5040.91
01:08:18|5040.91
01:08:19|5040.91
01:08:20|5040.91
01:08:21|5040.91
01:08:22|5038.43
01:08:22|5038.43
01:08:24|5038.43
01:08:25|5038.43
01:08:26|5038.43
01:08:27|5039.35
01:08:28|5039.35
01:08:28|5040.92
01:08:30|5040.92
01:08:31|5040.92
01:08:31|5040.92
01:08:33|5040.92
01:08:34|5040.92
01:08:35|5039.51
01:08:36|5039.51
01:08:37|5039.51
01:08:38|5039.51
01:08:39|5039.51
01:08:40|5039.51
01:08:41|5039.51
01:08:42|5039.51
01:08:43|5040.09
01:08:44|5040.09
01:08:45|5040.09
01:08:46|5039.97
01:08:47|5039.97
01:08:48|5039.97
01:08:49|5039.97
01:08:50|5039.97
01:08:51|5039.97
01:08:52|5039.97
01:08:53|5039.97
01:08:54|5039.97
01:08:55|5042.69
01:08:56|5042.69
01:08:57|5041.
01:08:58|5041.
01:08:59|5041.
01:09:00|5041.
01:09:01|5040.14
01:09:02|5039.74
01:09:04|5039.49
01:09:04|5041.3
01:09:07|5042.1
01:09:08|5042.1
01:09:10|5043.11
01:09:10|5043.11
01:09:11|5043.11
01:09:12|5043.11
01:09:13|5039.02
01:09:15|5039.02
01:09:16|5039.02
01:09:17|5039.02
01:09:17|5039.02
01:09:20|5039.
01:09:20|5038.98
01:09:21|5038.98
01:09:23|5038.98
01:09:23|5038.98
01:09:24|5038.98
01:09:26|5038.98
01:09:27|5038.98
01:09:27|5038.98
01:09:28|5038.98
01:09:30|5038.98
01:09:31|5038.98
01:09:31|5038.98
01:09:32|5038.98
01:09:33|5038.98
01:09:34|5038.98
01:09:35|5038.98
01:09:37|5038.98
01:09:37|5038.98
01:09:38|5038.98
01:09:39|5038.98
01:09:40|5038.98
01:09:41|5038.98
01:09:42|5038.98
01:09:43|5038.98
01:09:44|5038.98
01:09:46|5038.98
01:09:46|5042.5
01:09:48|5042.5
01:09:48|5042.5
01:09:49|5042.5
01:09:50|5042.5
01:09:51|5042.5
01:09:52|5042.5
01:09:54|5042.5
01:09:54|5042.5
01:09:55|5042.5
01:09:56|5042.5
01:09:57|5042.5
01:09:58|5042.5
01:09:59|5042.5
01:10:00|5042.5
01:10:01|5042.5
01:10:02|5042.5
01:10:03|5042.5
01:10:04|5042.5
01:10:07|5042.5
01:10:08|5042.7
01:10:09|5042.7
01:10:10|5042.7
01:10:11|5042.7
01:10:12|5042.7
01:10:13|5042.7
01:10:15|5042.7
01:10:16|5042.7
01:10:17|5042.7
01:10:18|5042.7
01:10:19|5042.7
01:10:20|5042.7
01:10:21|5042.7
01:10:22|5042.7
01:10:23|5042.7
01:10:24|5042.7
01:10:25|5042.7
01:10:25|5042.7
01:10:27|5042.7
01:10:28|5042.7
01:10:29|5042.7
01:10:30|5042.7
01:10:31|5042.7
01:10:31|5042.7
01:10:33|5042.7
01:10:34|5042.7
01:10:35|5042.7
01:10:35|5042.7
01:10:37|5042.1
01:10:38|5042.1
01:10:39|5042.1
01:10:39|5042.1
01:10:40|5042.1
01:10:42|5042.1
01:10:43|5042.1
01:10:44|5042.1
01:10:45|5042.1
01:10:46|5042.1
01:10:47|5042.1
01:10:48|5042.1
01:10:49|5042.1
01:10:50|5042.1
01:10:51|5042.1
01:10:52|5042.1
01:10:53|5042.1
01:10:54|5042.1
01:10:55|5042.1
01:10:55|5042.1
01:10:56|5042.1
01:10:58|5042.1
01:10:59|5045.57
01:10:59|5045.57
01:11:01|5045.57
01:11:02|5045.57
01:11:03|5045.57
01:11:03|5045.57
01:11:04|5045.57
01:11:06|5042.1
01:11:08|5042.1
01:11:10|5040.84
01:11:11|5036.91
01:11:12|5036.66
01:11:13|5036.66
01:11:13|5036.07
01:11:15|5036.07
01:11:16|5036.57
01:11:17|5036.57
01:11:18|5039.54
01:11:19|5039.54
01:11:19|5036.65
01:11:21|5035.07
01:11:22|5034.79
01:11:23|5034.79
01:11:24|5034.99
01:11:24|5034.99
01:11:25|5034.48
01:11:27|5034.48
01:11:28|5034.82
01:11:29|5034.82
01:11:30|5036.76
01:11:31|5036.76
01:11:32|5036.76
01:11:32|5036.76
01:11:34|5036.76
01:11:35|5036.34
01:11:36|5036.34
01:11:37|5035.64
01:11:38|5036.15
01:11:39|5036.15
01:11:40|5036.51
01:11:41|5036.51
01:11:42|5036.51
01:11:43|5038.22
01:11:44|5038.22
01:11:45|5037.94
01:11:45|5037.94
01:11:47|5037.6
01:11:48|5038.85
01:11:49|5039.31
01:11:50|5039.31
01:11:51|5039.12
01:11:52|5039.12
01:11:53|5038.59
01:11:53|5038.59
01:11:54|5040.62
01:11:56|5042.17
01:11:56|5042.
01:11:58|5042.
01:11:59|5042.06
01:11:59|5042.06
01:12:01|5041.93
01:12:02|5041.93
01:12:03|5041.93
01:12:04|5041.93
01:12:05|5041.93
01:12:06|5041.93
01:12:07|5041.93
01:12:09|5041.93
01:12:11|5041.97
01:12:11|5041.97
01:12:12|5041.97
01:12:14|5041.97
01:12:14|5045.93
01:12:16|5048.18
01:12:17|5048.18
01:12:18|5051.
01:12:19|5050.86
01:12:20|5049.85
01:12:21|5049.85
01:12:22|5049.85
01:12:23|5049.85
01:12:24|5049.85
01:12:25|5049.85
01:12:26|5049.85
01:12:27|5049.85
01:12:28|5050.87
01:12:29|5050.87
01:12:30|5050.87
01:12:31|5050.87
01:12:32|5050.87
01:12:33|5050.87
01:12:34|5047.8
01:12:35|5047.8
01:12:36|5047.8
01:12:37|5047.8
01:12:38|5047.8
01:12:39|5047.8
01:12:40|5047.8
01:12:41|5047.8
01:12:42|5047.8
01:12:43|5047.8
01:12:44|5047.8
01:12:45|5047.8
01:12:46|5047.8
01:12:47|5047.8
01:12:48|5047.8
01:12:49|5047.8
01:12:50|5047.65
01:12:51|5047.65
01:12:52|5047.65
01:12:54|5047.65
01:12:54|5047.65
01:12:55|5047.65
01:12:57|5047.65
01:12:57|5047.65
01:12:59|5047.65
01:13:00|5047.65
01:13:01|5047.65
01:13:02|5047.65
01:13:03|5048.78
01:13:04|5048.78
01:13:05|5048.78
01:13:06|5048.78
01:13:07|5048.78
01:13:07|5048.78
01:13:09|5048.78
01:13:11|5048.78
01:13:13|5048.
01:13:13|5048.
01:13:14|5048.
01:13:16|5048.
01:13:17|5048.
01:13:18|5048.
01:13:19|5048.
01:13:20|5048.
01:13:21|5048.
01:13:22|5048.
01:13:23|5048.
01:13:24|5048.
01:13:25|5048.
01:13:26|5048.
01:13:27|5048.
01:13:28|5048.
01:13:29|5048.
01:13:30|5048.
01:13:31|5048.
01:13:32|5048.
01:13:33|5048.
01:13:34|5048.
01:13:35|5048.
01:13:36|5048.
01:13:37|5048.
01:13:38|5048.
01:13:39|5048.
01:13:40|5048.
01:13:41|5048.
01:13:42|5048.
01:13:43|5050.78
01:13:44|5050.78
01:13:45|5050.78
01:13:46|5050.78
01:13:47|5050.78
01:13:48|5050.78
01:13:49|5050.78
01:13:50|5050.78
01:13:51|5050.78
01:13:52|5050.78
01:13:53|5050.78
01:13:54|5050.78
01:13:55|5050.78
01:13:56|5050.78
01:13:57|5050.78
01:13:58|5050.78
01:13:59|5050.78
01:14:00|5050.78
01:14:01|5050.78
01:14:02|5050.78
01:14:03|5050.78
01:14:04|5050.78
01:14:05|5050.78
01:14:06|5050.78
01:14:07|5053.25
01:14:08|5053.25
01:14:09|5054.32
01:14:11|5054.24
01:14:13|5054.24
01:14:14|5054.24
01:14:15|5054.24
01:14:16|5054.24
01:14:17|5054.24
01:14:18|5054.24
01:14:19|5054.24
01:14:20|5054.24
01:14:21|5054.24
01:14:22|5054.24
01:14:23|5054.24
01:14:25|5054.24
01:14:26|5054.24
01:14:27|5054.24
01:14:27|5054.24
01:14:29|5054.24
01:14:30|5054.24
01:14:31|5054.24
01:14:32|5054.24
01:14:33|5054.24
01:14:34|5054.24
01:14:35|5054.24
01:14:36|5054.24
01:14:37|5060.09
01:14:37|5060.09
01:14:39|5060.09
01:14:39|5060.09
01:14:41|5058.05
01:14:42|5058.05
01:14:42|5058.05
01:14:44|5058.05
01:14:44|5058.05
01:14:46|5058.05
01:14:47|5057.21
01:14:48|5057.07
01:14:49|5057.07
01:14:50|5057.07
01:14:51|5057.07
01:14:51|5057.07
01:14:53|5058.21
01:14:54|5058.21
01:14:55|5058.21
01:14:56|5058.21
01:14:57|5058.21
01:14:58|5058.21
01:14:59|5058.21
01:15:00|5058.21
01:15:01|5058.21
01:15:02|5058.21
01:15:03|5058.21
01:15:04|5058.21
01:15:04|5058.27
01:15:07|5058.27
01:15:07|5058.27
01:15:08|5058.27
01:15:10|5058.27
01:15:12|5058.27
01:15:13|5058.27
01:15:15|5058.27
01:15:17|5059.
01:15:18|5059.
01:15:18|5059.
01:15:19|5059.
01:15:20|5059.
01:15:22|5059.
01:15:24|5059.
01:15:24|5059.
01:15:25|5059.
01:15:26|5059.
01:15:27|5059.
01:15:29|5062.22
01:15:30|5062.22
01:15:31|5062.22
01:15:32|5062.22
01:15:33|5062.22
01:15:34|5062.22
01:15:35|5062.22
01:15:36|5062.16
01:15:37|5062.16
01:15:38|5062.16
01:15:39|5062.16
01:15:40|5062.16
01:15:41|5062.16
01:15:42|5062.16
01:15:43|5065.45
01:15:44|5065.45
01:15:45|5065.45
01:15:46|5063.81
01:15:47|5063.81
01:15:48|5063.81
01:15:49|5063.81
01:15:50|5062.95
01:15:51|5062.95
01:15:53|5062.95
01:15:53|5062.95
01:15:54|5062.95
01:15:56|5062.95
01:15:57|5062.95
01:15:58|5062.95
01:15:59|5062.95
01:15:59|5062.95
01:16:01|5062.95
01:16:02|5062.95
01:16:02|5062.95
01:16:04|5064.66
01:16:05|5064.66
01:16:06|5064.66
01:16:07|5064.66
01:16:08|5064.66
01:16:09|5064.66
01:16:10|5064.66
01:16:11|5064.66
01:16:13|5066.34
01:16:14|5066.34
01:16:15|5065.07
01:16:16|5065.07
01:16:17|5065.07
01:16:18|5065.07
01:16:19|5065.07
01:16:20|5065.07
01:16:22|5065.07
01:16:23|5065.07
01:16:23|5065.07
01:16:24|5065.07
01:16:26|5065.07
01:16:27|5065.07
01:16:27|5065.07
01:16:28|5062.09
01:16:29|5062.09
01:16:31|5062.09
01:16:31|5062.09
01:16:32|5062.09
01:16:33|5062.48
01:16:35|5062.48
01:16:35|5062.48
01:16:36|5062.48
01:16:37|5062.48
01:16:38|5060.66
01:16:40|5060.66
01:16:40|5060.66
01:16:41|5060.66
01:16:43|5063.6
01:16:44|5061.24
01:16:44|5061.24
01:16:46|5061.24
01:16:46|5062.09
01:16:48|5062.35
01:16:48|5062.35
01:16:49|5063.76
01:16:52|5064.65
01:16:52|5064.65
01:16:53|5064.65
01:16:54|5064.65
01:16:55|5064.65
01:16:56|5064.65
01:16:57|5064.65
01:16:58|5064.65
01:16:59|5064.65
01:17:00|5064.65
01:17:01|5064.65
01:17:02|5064.65
01:17:03|5064.65
01:17:04|5064.65
01:17:05|5064.65
01:17:06|5064.65
01:17:07|5064.65
01:17:08|5064.65
01:17:10|5064.65
01:17:10|5062.39
01:17:11|5062.39
01:17:14|5062.39
01:17:15|5060.41
01:17:17|5060.41
01:17:18|5060.41
01:17:19|5060.41
01:17:21|5060.41
01:17:21|5060.41
01:17:24|5060.41
01:17:25|5060.41
01:17:25|5060.41
01:17:26|5060.41
01:17:27|5060.41
01:17:29|5060.41
01:17:30|5059.86
01:17:31|5059.86
01:17:32|5059.86
01:17:33|5059.86
01:17:34|5059.86
01:17:35|5059.86
01:17:36|5059.86
01:17:37|5059.86
01:17:38|5059.86
01:17:39|5059.86
01:17:40|5059.86
01:17:41|5059.86
01:17:42|5059.86
01:17:43|5059.86
01:17:44|5059.86
01:17:45|5059.86
01:17:46|5059.86
01:17:47|5059.86
01:17:48|5059.86
01:17:49|5059.86
01:17:50|5059.86
01:17:51|5059.86
01:17:52|5059.86
01:17:53|5059.86
01:17:54|5059.86
01:17:55|5059.86
01:17:56|5059.86
01:17:57|5059.86
01:17:58|5059.86
01:17:59|5059.86
01:18:00|5059.86
01:18:01|5059.86
01:18:02|5059.86
01:18:03|5059.86
01:18:04|5059.86
01:18:05|5059.86
01:18:06|5059.86
01:18:07|5060.51
01:18:08|5060.51
01:18:09|5060.51
01:18:10|5060.51
01:18:11|5060.51
01:18:12|5060.51
01:18:13|5060.51
01:18:15|5060.51
01:18:16|5060.51
01:18:18|5060.51
01:18:19|5060.51
01:18:19|5060.51
01:18:21|5060.51
01:18:22|5060.51
01:18:23|5060.51
01:18:24|5060.51
01:18:25|5060.28
01:18:26|5060.28
01:18:27|5060.28
01:18:28|5060.28
01:18:29|5060.28
01:18:29|5060.28
01:18:31|5059.39
01:18:31|5059.39
01:18:33|5059.39
01:18:33|5059.39
01:18:35|5059.39
01:18:36|5059.39
01:18:37|5059.39
01:18:38|5059.39
01:18:39|5059.39
01:18:40|5058.32
01:18:40|5058.32
01:18:42|5057.13
01:18:43|5057.13
01:18:44|5057.12
01:18:44|5057.12
01:18:46|5057.42
01:18:46|5057.42
01:18:48|5056.9
01:18:49|5056.74
01:18:50|5056.74
01:18:51|5057.33
01:18:51|5057.33
01:18:52|5057.33
01:18:53|5057.33
01:18:54|5057.33
01:18:57|5057.33
01:18:58|5057.33
01:18:58|5057.33
01:18:59|5057.33
01:19:00|5057.33
01:19:01|5057.33
01:19:02|5057.33
01:19:03|5057.33
01:19:04|5057.33
01:19:05|5057.33
01:19:06|5057.33
01:19:07|5057.33
01:19:08|5057.33
01:19:09|5059.22
01:19:10|5059.22
01:19:11|5059.22
01:19:12|5059.22
01:19:13|5059.22
01:19:15|5059.22
01:19:16|5059.22
01:19:17|5059.22
01:19:18|5059.22
01:19:19|5059.22
01:19:20|5059.22
01:19:21|5059.22
01:19:22|5059.22
01:19:24|5059.22
01:19:25|5059.22
01:19:26|5059.22
01:19:28|5059.22
01:19:29|5059.22
01:19:29|5059.22
01:19:31|5059.22
01:19:32|5059.22
01:19:32|5059.22
01:19:33|5060.99
01:19:35|5060.99
01:19:36|5060.99
01:19:37|5060.99
01:19:38|5061.62
01:19:39|5061.62
01:19:39|5061.62
01:19:40|5061.62
01:19:42|5061.62
01:19:43|5061.62
01:19:44|5061.62
01:19:44|5061.58
01:19:46|5061.58
01:19:47|5061.58
01:19:47|5061.58
01:19:49|5061.58
01:19:50|5061.58
01:19:51|5061.58
01:19:52|5061.53
01:19:53|5061.53
01:19:54|5061.53
01:19:55|5061.53
01:19:56|5061.53
01:19:57|5061.53
01:19:57|5061.53
01:19:59|5061.53
01:20:00|5061.53
01:20:01|5061.53
01:20:02|5061.53
01:20:03|5061.53
01:20:04|5061.53
01:20:05|5061.53
01:20:06|5061.53
01:20:08|5060.54
01:20:08|5060.54
01:20:09|5060.54
01:20:10|5060.54
01:20:11|5060.47
01:20:12|5060.47
01:20:13|5060.47
01:20:15|5060.47
01:20:17|5060.47
01:20:18|5062.06
01:20:20|5062.06
01:20:21|5062.06
01:20:22|5062.06
01:20:23|5062.06
01:20:24|5062.06
01:20:25|5062.06
01:20:26|5062.06
01:20:26|5062.06
01:20:27|5062.06
01:20:29|5062.06
01:20:29|5062.06
01:20:31|5062.06
01:20:32|5062.06
01:20:33|5062.06
01:20:33|5062.06
01:20:35|5062.06
01:20:35|5062.06
01:20:37|5062.06
01:20:37|5062.06
01:20:39|5062.06
01:20:40|5060.6
01:20:41|5060.6
01:20:42|5060.6
01:20:43|5060.6
01:20:44|5060.6
01:20:45|5060.6
01:20:46|5060.6
01:20:47|5060.6
01:20:48|5060.6
01:20:48|5060.6
01:20:49|5060.6
01:20:51|5060.6
01:20:52|5060.6
01:20:53|5060.6
01:20:54|5056.75
01:20:54|5056.75
01:20:56|5056.75
01:20:57|5056.75
01:20:58|5056.75
01:20:59|5056.75
01:21:00|5056.75
01:21:01|5056.75
01:21:02|5056.75
01:21:02|5056.75
01:21:03|5056.75
01:21:05|5056.75
01:21:06|5056.75
01:21:07|5056.75
01:21:08|5056.75
01:21:09|5055.74
01:21:09|5057.16
01:21:11|5057.16
01:21:11|5057.16
01:21:13|5057.16
01:21:14|5057.16
01:21:14|5057.16
01:21:16|5057.16
01:21:18|5057.16
01:21:19|5057.16
01:21:20|5057.16
01:21:22|5057.16
01:21:23|5057.16
01:21:23|5057.16
01:21:24|5057.16
01:21:26|5057.16
01:21:27|5057.16
01:21:28|5057.16
01:21:28|5057.16
01:21:30|5057.16
01:21:31|5057.16
01:21:32|5057.16
01:21:32|5057.16
01:21:34|5057.16
01:21:35|5057.16
01:21:36|5057.16
01:21:37|5057.16
01:21:37|5057.16
01:21:38|5057.16
01:21:40|5057.88
01:21:41|5057.88
01:21:42|5057.88
01:21:42|5057.88
01:21:44|5057.88
01:21:44|5057.88
01:21:45|5057.88
01:21:46|5057.88
01:21:47|5057.88
01:21:48|5057.88
01:21:49|5057.88
01:21:50|5057.88
01:21:52|5059.51
01:21:52|5059.51
01:21:53|5059.51
01:21:54|5059.51
01:21:55|5059.51
01:21:56|5059.51
01:21:58|5059.51
01:21:59|5059.51
01:21:59|5059.51
01:22:01|5059.51
01:22:01|5059.51
01:22:03|5059.51
01:22:03|5059.51
01:22:04|5059.51
01:22:06|5059.51
01:22:06|5059.51
01:22:07|5059.51
01:22:10|5059.51
01:22:10|5059.51
01:22:11|5059.51
01:22:12|5059.51
01:22:13|5059.51
01:22:14|5059.51
01:22:15|5059.51
01:22:16|5059.51
01:22:18|5059.51
01:22:19|5059.14
01:22:20|5059.14
01:22:21|5059.14
01:22:22|5059.14
01:22:23|5059.14
01:22:24|5059.14
01:22:25|5059.14
01:22:26|5054.31
01:22:27|5054.31
01:22:28|5054.31
01:22:29|5053.65
01:22:30|5053.08
01:22:31|5053.08
01:22:33|5053.08
01:22:34|5055.01
01:22:34|5055.01
01:22:35|5055.01
01:22:37|5055.01
01:22:38|5055.01
01:22:38|5055.01
01:22:40|5055.01
01:22:41|5055.01
01:22:43|5055.01
01:22:43|5055.01
01:22:45|5055.01
01:22:45|5055.01
01:22:46|5055.01
01:22:47|5055.01
01:22:48|5055.01
01:22:50|5055.01
01:22:51|5055.01
01:22:51|5055.01
01:22:52|5055.01
01:22:54|5055.01
01:22:55|5055.01
01:22:57|5055.01
01:22:57|5052.39
01:22:58|5052.39
01:23:00|5052.39
01:23:01|5052.39
01:23:01|5052.39
01:23:02|5052.39
01:23:03|5050.
01:23:04|5050.
01:23:05|5050.
01:23:06|5050.
01:23:08|5050.
01:23:08|5050.
01:23:10|5050.
01:23:11|5050.
01:23:11|5050.14
01:23:13|5050.42
01:23:13|5050.57
01:23:15|5050.57
01:23:16|5050.34
01:23:17|5050.34
01:23:17|5050.34
01:23:20|5050.34
01:23:21|5050.28
01:23:22|5051.29
01:23:24|5051.29
01:23:25|5051.29
01:23:25|5051.29
01:23:26|5051.29
01:23:27|5047.2
01:23:28|5047.2
01:23:29|5047.2
01:23:30|5047.2
01:23:31|5047.2
01:23:32|5047.2
01:23:33|5047.2
01:23:34|5047.2
01:23:35|5047.2
01:23:36|5047.2
01:23:37|5047.2
01:23:38|5047.2
01:23:39|5047.2
01:23:41|5047.2
01:23:42|5047.2
01:23:43|5047.2
01:23:44|5049.85
01:23:45|5049.85
01:23:46|5049.85
01:23:47|5049.85
01:23:48|5049.85
01:23:49|5049.85
01:23:50|5049.85
01:23:51|5049.85
01:23:52|5049.85
01:23:53|5049.85
01:23:54|5049.85
01:23:55|5049.85
01:23:56|5049.85
01:23:57|5058.07
01:23:58|5052.84
01:23:59|5052.84
01:24:00|5052.84
01:24:01|5052.84
01:24:02|5053.48
01:24:03|5053.48
01:24:04|5053.48
01:24:05|5053.48
01:24:06|5053.48
01:24:07|5053.48
01:24:08|5053.48
01:24:09|5056.11
01:24:10|5055.49
01:24:11|5055.49
01:24:12|5055.49
01:24:13|5055.49
01:24:14|5055.49
01:24:15|5056.28
01:24:16|5056.28
01:24:17|5056.28
01:24:18|5056.28
01:24:19|5056.28
01:24:21|5056.28
01:24:22|5056.28
01:24:24|5056.28
01:24:25|5056.28
01:24:27|5056.28
01:24:29|5054.45
01:24:30|5055.36
01:24:30|5055.36
01:24:31|5055.36
01:24:32|5055.36
01:24:33|5055.36
01:24:34|5055.36
01:24:35|5055.36
01:24:37|5056.72
01:24:38|5056.72
01:24:39|5060.23
01:24:40|5060.23
01:24:42|5060.23
01:24:43|5060.23
01:24:44|5060.23
01:24:45|5060.23
01:24:46|5060.23
01:24:47|5060.23
01:24:48|5060.23
01:24:49|5058.63
01:24:51|5058.63
01:24:52|5058.63
01:24:52|5058.63
01:24:53|5058.63
01:24:54|5059.99
01:24:55|5059.99
01:24:57|5059.99
01:24:58|5059.99
01:24:58|5058.76
01:25:00|5058.76
01:25:00|5058.76
01:25:02|5058.76
01:25:02|5058.76
01:25:03|5059.9
01:25:05|5059.9
01:25:06|5059.9
01:25:06|5059.9
01:25:07|5059.9
01:25:08|5059.9
01:25:09|5059.9
01:25:10|5059.9
01:25:12|5059.9
01:25:12|5059.9
01:25:14|5059.9
01:25:14|5059.9
01:25:16|5059.9
01:25:16|5059.9
01:25:18|5059.9
01:25:18|5059.9
01:25:19|5059.9
01:25:22|5059.9
01:25:22|5059.9
01:25:24|5060.77
01:25:25|5060.77
01:25:26|5060.77
01:25:27|5060.77
01:25:28|5060.77
01:25:29|5060.77
01:25:30|5060.77
01:25:31|5060.77
01:25:32|5060.77
01:25:33|5060.77
01:25:34|5060.77
01:25:36|5060.77
01:25:37|5060.77
01:25:38|5060.77
01:25:39|5060.77
01:25:40|5060.77
01:25:41|5060.77
01:25:42|5060.77
01:25:43|5060.77
01:25:44|5060.77
01:25:45|5060.77
01:25:46|5060.77
01:25:47|5060.77
01:25:48|5060.77
01:25:49|5060.77
01:25:50|5060.77
01:25:51|5060.77
01:25:52|5060.77
01:25:53|5060.77
01:25:54|5060.77
01:25:54|5060.77
01:25:56|5060.77
01:25:57|5060.77
01:25:58|5060.77
01:25:59|5060.77
01:26:00|5054.32
01:26:01|5054.32
01:26:02|5054.32
01:26:03|5054.32
01:26:04|5054.32
01:26:05|5054.32
01:26:06|5054.32
01:26:07|5054.32
01:26:08|5052.49
01:26:09|5052.49
01:26:10|5052.49
01:26:11|5052.49
01:26:12|5052.49
01:26:13|5052.49
01:26:14|5052.49
01:26:15|5052.49
01:26:16|5052.49
01:26:17|5052.49
01:26:18|5052.49
01:26:19|5052.49
01:26:20|5052.49
01:26:21|5052.49
01:26:23|5052.49
01:26:23|5052.49
01:26:25|5052.49
01:26:26|5052.49
01:26:27|5052.49
01:26:28|5052.49
01:26:29|5052.49
01:26:30|5052.49
01:26:31|5052.49
01:26:32|5052.49
01:26:34|5052.49
01:26:34|5052.49
01:26:36|5052.49
01:26:37|5052.49
01:26:37|5052.49
01:26:39|5053.88
01:26:40|5053.88
01:26:41|5053.88
01:26:41|5053.88
01:26:42|5053.88
01:26:44|5053.3
01:26:45|5053.3
01:26:46|5053.3
01:26:46|5053.3
01:26:48|5053.3
01:26:49|5053.3
01:26:50|5053.3
01:26:50|5053.3
01:26:52|5053.3
01:26:54|5053.3
01:26:54|5053.3
01:26:55|5053.3
01:26:56|5053.3
01:26:57|5053.3
01:26:58|5053.3
01:26:59|5053.3
01:27:00|5053.3
01:27:01|5053.3
01:27:02|5053.3
01:27:03|5053.3
01:27:04|5053.56
01:27:05|5053.56
01:27:06|5053.56
01:27:07|5053.56
01:27:09|5053.56
01:27:09|5053.56
01:27:10|5053.56
01:27:11|5053.56
01:27:12|5053.56
01:27:13|5053.56
01:27:14|5053.56
01:27:15|5053.56
01:27:16|5053.56
01:27:17|5053.56
01:27:18|5053.56
01:27:19|5053.56
01:27:20|5053.56
01:27:21|5053.56
01:27:23|5052.46
01:27:25|5052.46
01:27:27|5052.46
01:27:28|5052.46
01:27:29|5052.46
01:27:30|5052.46
01:27:32|5052.46
01:27:33|5052.46
01:27:34|5052.46
01:27:35|5052.46
01:27:35|5052.46
01:27:36|5052.46
01:27:37|5052.46
01:27:38|5050.17
01:27:40|5050.17
01:27:40|5050.17
01:27:42|5050.17
01:27:43|5050.17
01:27:43|5050.17
01:27:45|5050.17
01:27:47|5048.46
01:27:47|5048.46
01:27:48|5044.23
01:27:49|5044.23
01:27:50|5044.23
01:27:51|5044.23
01:27:52|5044.23
01:27:53|5044.23
01:27:54|5044.23
01:27:55|5044.23
01:27:56|5044.23
01:27:57|5044.23
01:27:58|5044.23
01:27:59|5044.23
01:28:00|5044.23
01:28:01|5044.23
01:28:02|5044.23
01:28:03|5044.23
01:28:04|5044.23
01:28:05|5044.23
01:28:06|5044.23
01:28:07|5044.23
01:28:08|5044.23
01:28:09|5044.23
01:28:10|5047.51
01:28:11|5047.51
01:28:12|5047.51
01:28:13|5047.51
01:28:14|5047.51
01:28:15|5047.51
01:28:16|5047.51
01:28:17|5045.32
01:28:19|5045.32
01:28:20|5045.32
01:28:21|5045.32
01:28:22|5045.32
01:28:23|5045.32
01:28:25|5045.39
01:28:27|5045.44
01:28:27|5045.44
01:28:28|5045.44
01:28:30|5045.44
01:28:30|5045.44
01:28:33|5047.
01:28:33|5047.
01:28:34|5047.
01:28:36|5047.
01:28:36|5047.
01:28:37|5047.
01:28:39|5047.
01:28:39|5047.
01:28:40|5047.
01:28:41|5047.
01:28:43|5047.
01:28:44|5047.
01:28:45|5047.
01:28:45|5047.
01:28:47|5047.
01:28:48|5047.
01:28:49|5047.
01:28:50|5047.
01:28:51|5047.
01:28:52|5047.
01:28:53|5047.
01:28:54|5047.
01:28:55|5047.
01:28:56|5049.83
01:28:57|5051.97
01:28:58|5052.53
01:28:59|5052.53
01:29:00|5052.53
01:29:01|5052.49
01:29:02|5052.49
01:29:03|5052.49
01:29:04|5052.49
01:29:05|5052.49
01:29:06|5052.49
01:29:06|5052.49
01:29:08|5052.49
01:29:09|5052.49
01:29:10|5052.49
01:29:10|5052.49
01:29:12|5052.49
01:29:13|5052.49
01:29:13|5052.49
01:29:15|5052.49
01:29:15|5052.49
01:29:17|5052.49
01:29:18|5052.49
01:29:19|5052.49
01:29:20|5052.49
01:29:21|5052.49
01:29:22|5052.49
01:29:23|5052.49
01:29:24|5052.49
01:29:26|5052.49
01:29:27|5052.49
01:29:28|5052.49
01:29:30|5052.49
01:29:30|5052.49
01:29:31|5052.49
01:29:33|5052.49
01:29:33|5052.49
01:29:34|5052.49
01:29:35|5052.49
01:29:36|5052.49
01:29:37|5052.49
01:29:38|5052.49
01:29:39|5052.49
01:29:40|5052.49
01:29:41|5052.49
01:29:43|5052.49
01:29:44|5048.63
01:29:45|5048.63
01:29:46|5048.63
01:29:47|5048.63
01:29:48|5048.63
01:29:49|5048.63
01:29:50|5048.63
01:29:51|5048.63
01:29:52|5047.
01:29:53|5047.
01:29:54|5047.
01:29:55|5047.
01:29:56|5047.
01:29:57|5047.49
01:29:58|5048.43
01:29:59|5048.43
01:30:00|5050.06
01:30:01|5049.26
01:30:02|5049.23
01:30:03|5049.18
01:30:04|5049.18
01:30:05|5049.18
01:30:06|5049.18
01:30:07|5049.18
01:30:08|5049.18
01:30:09|5049.18
01:30:10|5049.18
01:30:11|5049.18
01:30:12|5049.18
01:30:13|5049.18
01:30:14|5049.18
01:30:15|5049.18
01:30:16|5049.18
01:30:17|5049.18
01:30:18|5049.18
01:30:19|5045.54
01:30:20|5045.54
01:30:21|5049.23
01:30:22|5049.23
01:30:23|5049.23
01:30:24|5049.23
01:30:25|5049.23
01:30:27|5049.23
01:30:28|5049.23
01:30:29|5049.23
01:30:30|5049.23
01:30:31|5049.23
01:30:33|5049.23
01:30:34|5049.23
01:30:35|5049.23
01:30:36|5049.23
01:30:37|5049.23
01:30:38|5049.23
01:30:39|5049.23
01:30:40|5049.23
01:30:41|5049.23
01:30:42|5049.23
01:30:43|5049.23
01:30:44|5049.23
01:30:45|5049.23
01:30:46|5049.23
01:30:47|5049.23
01:30:48|5049.23
01:30:49|5049.23
01:30:50|5049.23
01:30:51|5049.23
01:30:52|5049.23
01:30:53|5049.23
01:30:54|5049.23
01:30:55|5049.23
01:30:57|5049.23
01:30:57|5049.23
01:30:59|5049.23
01:30:59|5049.23
01:31:00|5049.23
01:31:02|5049.23
01:31:03|5049.24
01:31:03|5049.24
01:31:04|5049.24
01:31:06|5049.24
01:31:07|5049.24
01:31:07|5049.24
01:31:09|5049.24
01:31:10|5049.24
01:31:11|5048.1
01:31:12|5048.1
01:31:13|5048.1
01:31:14|5048.1
01:31:15|5048.1
01:31:16|5048.1
01:31:17|5048.1
01:31:18|5048.1
01:31:19|5048.1
01:31:20|5048.1
01:31:21|5048.1
01:31:22|5048.1
01:31:23|5045.57
01:31:24|5045.44
01:31:25|5045.44
01:31:26|5045.44
01:31:28|5045.44
01:31:29|5047.86
01:31:30|5047.86
01:31:31|5047.86
01:31:31|5047.86
01:31:34|5047.86
01:31:35|5047.86
01:31:36|5044.71
01:31:37|5044.71
01:31:38|5043.64
01:31:39|5043.37
01:31:40|5042.42
01:31:42|5042.42
01:31:42|5042.42
01:31:44|5042.42
01:31:44|5042.42
01:31:45|5040.
01:31:46|5040.
01:31:47|5036.64
01:31:48|5033.79
01:31:49|5033.79
01:31:51|5036.04
01:31:51|5036.04
01:31:52|5036.04
01:31:53|5036.04
01:31:55|5036.04
01:31:55|5036.04
01:31:56|5036.04
01:31:57|5036.04
01:31:58|5036.04
01:32:00|5036.04
01:32:00|5036.04
01:32:01|5036.04
01:32:02|5036.04
01:32:03|5035.16
01:32:04|5036.02
01:32:05|5036.02
01:32:06|5036.02
01:32:07|5036.02
01:32:08|5034.87
01:32:09|5034.87
01:32:10|5034.87
01:32:11|5034.87
01:32:13|5034.87
01:32:14|5034.87
01:32:15|5038.66
01:32:16|5038.66
01:32:17|5038.66
01:32:18|5038.66
01:32:19|5038.66
01:32:20|5038.66
01:32:21|5038.66
01:32:22|5038.66
01:32:23|5038.66
01:32:24|5038.66
01:32:25|5038.66
01:32:26|5038.66
01:32:27|5038.66
01:32:29|5038.66
01:32:31|5038.66
01:32:31|5038.66
01:32:34|5038.66
01:32:35|5038.66
01:32:35|5038.66
01:32:36|5038.66
01:32:37|5038.66
01:32:38|5038.66
01:32:39|5038.66
01:32:41|5038.66
01:32:42|5038.66
01:32:42|5038.66
01:32:43|5038.66
01:32:44|5038.66
01:32:45|5038.66
01:32:46|5038.66
01:32:47|5038.66
01:32:48|5038.66
01:32:49|5038.66
01:32:50|5038.66
01:32:51|5038.66
01:32:52|5038.66
01:32:53|5038.66
01:32:55|5038.66
01:32:55|5038.66
01:32:56|5038.66
01:32:57|5038.66
01:32:58|5038.66
01:32:59|5038.66
01:33:00|5038.59
01:33:02|5038.59
01:33:03|5038.59
01:33:04|5038.59
01:33:05|5038.59
01:33:06|5038.59
01:33:07|5038.59
01:33:08|5044.14
01:33:09|5044.14
01:33:10|5044.14
01:33:11|5044.14
01:33:12|5044.14
01:33:13|5044.14
01:33:14|5044.14
01:33:15|5044.14
01:33:16|5044.14
01:33:17|5044.14
01:33:18|5044.14
01:33:19|5044.14
01:33:20|5044.14
01:33:21|5043.35
01:33:22|5042.54
01:33:23|5042.54
01:33:24|5042.54
01:33:25|5042.54
01:33:26|5042.54
01:33:27|5040.93
01:33:28|5041.19
01:33:30|5041.19
01:33:32|5041.19
01:33:33|5041.19
01:33:34|5041.19
01:33:35|5041.19
01:33:36|5041.19
01:33:36|5041.19
01:33:37|5041.19
01:33:39|5041.19
01:33:40|5041.19
01:33:41|5041.19
01:33:42|5041.19
01:33:42|5039.18
01:33:43|5039.18
01:33:44|5039.18
01:33:46|5039.18
01:33:48|5039.18
01:33:49|5039.18
01:33:50|5038.78
01:33:51|5038.78
01:33:51|5038.78
01:33:53|5038.78
01:33:54|5038.78
01:33:55|5042.08
01:33:56|5042.08
01:33:57|5042.08
01:33:57|5040.2
01:33:59|5040.2
01:34:00|5040.2
01:34:01|5038.59
01:34:02|5038.59
01:34:03|5038.59
01:34:04|5038.59
01:34:05|5038.59
01:34:07|5038.59
01:34:08|5038.59
01:34:08|5037.92
01:34:09|5037.92
01:34:10|5037.92
01:34:12|5037.92
01:34:13|5037.92
01:34:14|5037.92
01:34:15|5037.92
01:34:15|5037.92
01:34:17|5037.92
01:34:18|5039.38
01:34:20|5039.38
01:34:20|5039.38
01:34:21|5039.38
01:34:23|5039.38
01:34:24|5041.12
01:34:24|5041.12
01:34:25|5041.12
01:34:26|5041.12
01:34:27|5041.12
01:34:28|5041.12
01:34:29|5041.12
01:34:32|5041.12
01:34:33|5041.12
01:34:34|5041.12
01:34:35|5041.12
01:34:36|5041.12
01:34:37|5041.12
01:34:39|5041.12
01:34:40|5041.12
01:34:41|5039.55
01:34:42|5040.76
01:34:43|5040.76
01:34:45|5040.76
01:34:45|5040.76
01:34:47|5040.76
01:34:48|5040.76
01:34:48|5040.76
01:34:50|5040.76
01:34:50|5040.76
01:34:51|5043.48
01:34:54|5043.48
01:34:54|5043.48
01:34:56|5043.48
01:34:57|5043.48
01:34:58|5043.48
01:34:59|5043.48
01:35:00|5043.48
01:35:01|5043.48
01:35:02|5043.48
01:35:03|5043.48
01:35:04|5043.03
01:35:05|5043.03
01:35:06|5043.03
01:35:07|5043.03
01:35:08|5043.03
01:35:09|5043.03
01:35:10|5043.03
01:35:11|5043.03
01:35:12|5043.03
01:35:13|5043.03
01:35:14|5044.49
01:35:15|5044.49
01:35:16|5044.55
01:35:17|5044.55
01:35:19|5044.45
01:35:20|5044.45
01:35:21|5044.45
01:35:22|5044.69
01:35:22|5044.69
01:35:24|5044.69
01:35:25|5044.69
01:35:26|5044.69
01:35:27|5044.69
01:35:28|5044.69
01:35:29|5044.69
01:35:30|5044.69
01:35:32|5044.69
01:35:32|5044.27
01:35:35|5044.27
01:35:35|5044.27
01:35:37|5044.27
01:35:38|5044.27
01:35:39|5044.45
01:35:40|5044.45
01:35:41|5044.45
01:35:43|5044.45
01:35:43|5044.45
01:35:44|5044.45
01:35:45|5044.45
01:35:47|5044.45
01:35:47|5044.45
01:35:48|5044.45
01:35:49|5044.45
01:35:50|5044.45
01:35:52|5044.45
01:35:52|5044.45
01:35:54|5044.45
01:35:54|5044.45
01:35:55|5044.45
01:35:57|5044.45
01:35:57|5044.45
01:35:58|5044.45
01:36:00|5044.45
01:36:02|5044.45
01:36:02|5044.45
01:36:04|5044.45
01:36:05|5044.45
01:36:06|5044.45
01:36:07|5044.45
01:36:08|5044.45
01:36:09|5044.45
01:36:10|5046.72
01:36:11|5046.72
01:36:12|5046.72
01:36:13|5046.72
01:36:14|5046.72
01:36:15|5046.72
01:36:16|5046.72
01:36:17|5046.72
01:36:18|5046.72
01:36:20|5046.72
01:36:20|5046.72
01:36:21|5046.72
01:36:23|5044.61
01:36:24|5044.61
01:36:25|5044.61
01:36:26|5044.61
01:36:27|5045.09
01:36:28|5045.09
01:36:29|5045.09
01:36:30|5045.09
01:36:30|5045.09
01:36:33|5045.09
01:36:34|5045.09
01:36:35|5045.09
01:36:35|5045.09
01:36:37|5045.09
01:36:39|5045.09
01:36:40|5045.09
01:36:40|5045.09
01:36:41|5045.09
01:36:42|5045.09
01:36:43|5045.09
01:36:45|5045.09
01:36:45|5045.09
01:36:47|5045.09
01:36:47|5045.09
01:36:49|5045.09
01:36:49|5045.09
01:36:50|5045.09
01:36:52|5045.09
01:36:53|5045.09
01:36:54|5045.09
01:36:55|5045.09
01:36:56|5045.09
01:36:57|5045.09
01:36:59|5045.09
01:37:00|5045.09
01:37:01|5045.09
01:37:02|5045.09
01:37:02|5045.09
01:37:04|5045.09
01:37:05|5045.09
01:37:06|5045.09
01:37:07|5045.09
01:37:07|5045.11
01:37:09|5045.11
01:37:09|5045.11
01:37:11|5045.11
01:37:12|5045.11
01:37:13|5045.11
01:37:14|5045.11
01:37:15|5045.11
01:37:16|5045.11
01:37:17|5045.11
01:37:17|5048.8
01:37:19|5048.8
01:37:20|5049.18
01:37:21|5049.18
01:37:22|5049.18
01:37:23|5049.18
01:37:24|5049.18
01:37:25|5049.18
01:37:26|5049.18
01:37:27|5049.18
01:37:28|5049.18
01:37:29|5049.18
01:37:30|5049.18
01:37:31|5049.18
01:37:31|5049.18
01:37:34|5049.18
01:37:36|5049.18
01:37:37|5049.18
01:37:38|5049.18
01:37:38|5049.18
01:37:40|5049.18
01:37:41|5046.94
01:37:42|5046.94
01:37:43|5046.92
01:37:44|5046.92
01:37:45|5046.92
01:37:46|5046.92
01:37:47|5046.92
01:37:48|5046.92
01:37:49|5046.92
01:37:50|5046.92
01:37:51|5046.92
01:37:52|5046.92
01:37:53|5046.92
01:37:54|5046.92
01:37:55|5046.92
01:37:56|5046.92
01:37:57|5046.92
01:37:58|5046.92
01:37:59|5048.82
01:38:00|5048.82
01:38:01|5048.82
01:38:02|5048.82
01:38:03|5048.82
01:38:04|5048.82
01:38:05|5048.82
01:38:07|5048.82
01:38:08|5048.82
01:38:09|5048.82
01:38:10|5048.98
01:38:11|5048.98
01:38:12|5048.98
01:38:13|5048.98
01:38:14|5048.98
01:38:15|5048.98
01:38:16|5048.98
01:38:17|5048.98
01:38:18|5048.98
01:38:19|5048.98
01:38:20|5048.98
01:38:21|5048.98
01:38:21|5048.98
01:38:23|5048.98
01:38:24|5048.98
01:38:25|5048.98
01:38:26|5048.98
01:38:27|5048.98
01:38:28|5048.98
01:38:29|5048.98
01:38:31|5048.98
01:38:31|5048.98
01:38:32|5048.73
01:38:33|5048.98
01:38:36|5048.98
01:38:37|5048.99
01:38:38|5048.99
01:38:40|5048.99
01:38:40|5048.99
01:38:42|5048.99
01:38:42|5048.99
01:38:43|5049.08
01:38:44|5049.08
01:38:46|5049.08
01:38:46|5050.21
01:38:47|5050.21
01:38:49|5050.21
01:38:49|5050.21
01:38:50|5050.21
01:38:52|5050.21
01:38:53|5050.21
01:38:54|5050.21
01:38:55|5050.21
01:38:56|5050.21
01:38:57|5051.16
01:38:58|5048.04
01:38:58|5048.04
01:38:59|5048.04
01:39:00|5048.04
01:39:02|5048.04
01:39:02|5051.05
01:39:04|5051.05
01:39:04|5051.05
01:39:05|5051.05
01:39:07|5051.05
01:39:08|5052.52
01:39:08|5052.52
01:39:09|5052.52
01:39:10|5052.52
01:39:11|5052.52
01:39:12|5052.52
01:39:14|5052.52
01:39:15|5052.52
01:39:15|5054.88
01:39:17|5054.88
01:39:17|5053.33
01:39:18|5053.33
01:39:20|5053.33
01:39:20|5053.33
01:39:23|5053.33
01:39:24|5053.33
01:39:25|5054.67
01:39:26|5054.67
01:39:27|5054.67
01:39:28|5052.87
01:39:29|5051.08
01:39:30|5051.08
01:39:31|5051.08
01:39:32|5051.08
01:39:33|5051.08
01:39:34|5051.08
01:39:36|5051.08
01:39:38|5051.08
01:39:39|5052.47
01:39:39|5052.47
01:39:40|5052.47
01:39:42|5052.47
01:39:42|5052.47
01:39:43|5052.47
01:39:45|5052.47
01:39:46|5052.47
01:39:47|5052.47
01:39:48|5052.47
01:39:48|5052.47
01:39:50|5052.47
01:39:51|5052.47
01:39:52|5052.47
01:39:53|5052.47
01:39:54|5052.47
01:39:54|5052.47
01:39:56|5052.47
01:39:57|5052.47
01:39:58|5052.47
01:39:59|5052.47
01:40:00|5052.47
01:40:02|5052.47
01:40:03|5052.47
01:40:03|5052.47
01:40:04|5052.47
01:40:05|5052.47
01:40:06|5052.47
01:40:08|5052.47
01:40:08|5052.47
01:40:09|5052.47
01:40:10|5052.47
01:40:11|5055.34
01:40:12|5055.34
01:40:14|5055.34
01:40:14|5055.34
01:40:15|5055.34
01:40:16|5055.34
01:40:17|5055.34
01:40:18|5055.34
01:40:20|5055.34
01:40:20|5055.34
01:40:21|5055.34
01:40:22|5055.34
01:40:24|5055.34
01:40:24|5055.34
01:40:26|5055.34
01:40:26|5055.34
01:40:27|5055.34
01:40:28|5055.34
01:40:29|5055.34
01:40:30|5055.34
01:40:31|5055.34
01:40:32|5055.34
01:40:33|5055.34
01:40:35|5055.34
01:40:37|5055.34
01:40:38|5055.34
01:40:39|5055.34
01:40:40|5055.34
01:40:40|5055.34
01:40:42|5055.34
01:40:44|5053.14
01:40:44|5053.14
01:40:46|5053.14
01:40:47|5053.14
01:40:47|5053.14
01:40:48|5053.14
01:40:49|5053.14
01:40:50|5053.14
01:40:52|5053.14
01:40:53|5053.14
01:40:54|5053.14
01:40:54|5053.14
01:40:56|5053.14
01:40:57|5053.67
01:40:57|5053.67
01:40:59|5053.67
01:41:00|5056.05
01:41:00|5056.05
01:41:02|5056.05
01:41:03|5056.05
01:41:04|5053.22
01:41:04|5053.22
01:41:06|5053.22
01:41:07|5053.22
01:41:08|5053.22
01:41:09|5053.22
01:41:10|5053.22
01:41:10|5053.22
01:41:12|5053.22
01:41:13|5053.22
01:41:13|5053.22
01:41:15|5053.22
01:41:16|5053.22
01:41:17|5053.22
01:41:18|5053.22
01:41:19|5053.22
01:41:19|5053.22
01:41:21|5053.22
01:41:22|5053.22
01:41:23|5055.16
01:41:24|5055.81
01:41:25|5055.81
01:41:26|5055.81
01:41:27|5055.81
01:41:28|5055.81
01:41:29|5055.81
01:41:29|5055.81
01:41:31|5055.81
01:41:31|5057.36
01:41:33|5057.36
01:41:34|5057.36
01:41:35|5057.36
01:41:36|5057.36
01:41:38|5057.36
01:41:39|5057.36
01:41:40|5057.36
01:41:41|5057.36
01:41:43|5057.36
01:41:44|5057.36
01:41:44|5057.36
01:41:45|5057.36
01:41:47|5057.36
01:41:48|5057.36
01:41:48|5060.
01:41:50|5060.
01:41:50|5060.
01:41:51|5060.
01:41:53|5060.
01:41:53|5060.
01:41:55|5060.
01:41:56|5060.
01:41:57|5060.
01:41:58|5060.
01:41:59|5060.
01:42:00|5060.
01:42:01|5060.
01:42:03|5060.
01:42:04|5059.45
01:42:04|5059.45
01:42:06|5059.45
01:42:08|5059.45
01:42:08|5059.45
01:42:09|5059.45
01:42:11|5059.45
01:42:12|5059.45
01:42:13|5059.45
01:42:14|5059.45
01:42:15|5059.45
01:42:17|5059.45
01:42:18|5059.45
01:42:19|5059.45
01:42:20|5059.45
01:42:21|5059.45
01:42:22|5059.45
01:42:23|5059.45
01:42:24|5059.45
01:42:25|5057.46
01:42:26|5057.46
01:42:27|5057.46
01:42:28|5057.46
01:42:29|5057.46
01:42:30|5057.46
01:42:31|5057.46
01:42:32|5057.46
01:42:33|5057.46
01:42:33|5057.46
01:42:35|5057.46
01:42:35|5057.46
01:42:37|5057.46
01:42:39|5057.46
01:42:41|5057.46
01:42:42|5054.24
01:42:43|5054.24
01:42:44|5054.24
01:42:45|5054.24
01:42:46|5054.24
01:42:47|5054.24
01:42:48|5054.24
01:42:49|5054.24
01:42:50|5054.24
01:42:51|5054.24
01:42:52|5054.24
01:42:54|5054.24
01:42:54|5054.24
01:42:55|5054.24
01:42:56|5054.24
01:42:57|5054.24
01:42:58|5054.24
01:42:59|5058.1
01:43:00|5058.1
01:43:01|5058.08
01:43:02|5057.48
01:43:03|5057.48
01:43:04|5057.48
01:43:06|5057.48
01:43:07|5057.48
01:43:08|5057.48
01:43:09|5057.48
01:43:09|5057.48
01:43:10|5057.48
01:43:12|5057.48
01:43:13|5057.48
01:43:13|5057.48
01:43:14|5057.48
01:43:16|5057.48
01:43:17|5057.48
01:43:17|5057.48
01:43:18|5057.48
01:43:20|5057.48
01:43:21|5057.48
01:43:21|5057.48
01:43:22|5057.48
01:43:23|5057.48
01:43:24|5057.48
01:43:26|5057.48
01:43:27|5057.48
01:43:27|5058.08
01:43:28|5057.48
01:43:30|5057.48
01:43:30|5057.48
01:43:31|5057.48
01:43:32|5057.48
01:43:34|5057.48
01:43:34|5057.48
01:43:35|5057.48
01:43:38|5057.48
01:43:39|5057.48
01:43:41|5057.48
01:43:42|5055.12
01:43:44|5055.12
01:43:46|5054.42
01:43:46|5054.42
01:43:48|5054.42
01:43:49|5055.2
01:43:50|5055.2
01:43:51|5055.2
01:43:53|5055.2
01:43:53|5055.2
01:43:56|5055.2
01:43:56|5055.2
01:43:57|5055.2
01:43:58|5054.99
01:44:00|5054.99
01:44:00|5055.74
01:44:01|5055.32
01:44:02|5054.18
01:44:03|5054.18
01:44:05|5054.18
01:44:06|5054.18
01:44:06|5054.18
01:44:08|5053.33
01:44:09|5053.33
01:44:10|5053.33
01:44:11|5053.33
01:44:12|5053.33
01:44:14|5053.33
01:44:15|5053.33
01:44:16|5053.33
01:44:17|5053.33
01:44:18|5053.33
01:44:19|5053.33
01:44:20|5053.33
01:44:21|5053.33
01:44:22|5053.33
01:44:23|5053.33
01:44:24|5054.64
01:44:25|5054.67
01:44:26|5054.67
01:44:27|5054.67
01:44:28|5054.67
01:44:29|5054.67
01:44:30|5056.46
01:44:31|5056.46
01:44:32|5056.46
01:44:33|5056.46
01:44:34|5056.41
01:44:35|5056.41
01:44:36|5056.41
01:44:38|5056.41
01:44:39|5056.41
01:44:40|5056.41
01:44:41|5056.41
01:44:43|5056.41
01:44:44|5056.41
01:44:45|5056.41
01:44:46|5056.41
01:44:48|5056.41
01:44:49|5056.41
01:44:51|5056.41
01:44:51|5059.84
01:44:52|5059.84
01:44:53|5059.84
01:44:54|5059.84
01:44:55|5059.84
01:44:57|5059.84
01:44:58|5060.66
01:44:58|5060.66
01:44:59|5060.66
01:45:00|5060.66
01:45:01|5060.41
01:45:03|5060.41
01:45:04|5060.41
01:45:05|5060.41
01:45:06|5060.41
01:45:07|5060.41
01:45:08|5060.41
01:45:09|5060.41
01:45:10|5060.41
01:45:11|5060.41
01:45:12|5060.41
01:45:13|5060.41
01:45:14|5060.41
01:45:15|5060.41
01:45:16|5060.41
01:45:17|5054.7
01:45:18|5054.7
01:45:19|5054.7
01:45:20|5054.7
01:45:21|5054.7
01:45:22|5054.7
01:45:23|5054.7
01:45:24|5054.7
01:45:25|5054.7
01:45:26|5054.7
01:45:27|5054.7
01:45:28|5054.7
01:45:29|5054.7
01:45:30|5054.7
01:45:31|5054.7
01:45:32|5054.7
01:45:33|5054.7
01:45:34|5054.7
01:45:35|5054.7
01:45:36|5054.7
01:45:37|5054.7
01:45:38|5054.7
01:45:39|5054.7
01:45:40|5054.7
01:45:41|5054.7
01:45:43|5054.7
01:45:44|5054.7
01:45:46|5054.7
01:45:47|5054.7
01:45:48|5054.7
01:45:48|5054.7
01:45:50|5054.7
01:45:51|5054.7
01:45:52|5054.7
01:45:53|5054.7
01:45:53|5046.67
01:45:54|5046.67
01:45:56|5046.67
01:45:57|5046.67
01:45:59|5046.84
01:46:00|5046.84
01:46:02|5046.84
01:46:02|5046.84
01:46:03|5046.84
01:46:04|5046.84
01:46:05|5046.84
01:46:07|5046.84
01:46:07|5046.84
01:46:09|5046.84
01:46:10|5047.54
01:46:10|5047.54
01:46:11|5047.54
01:46:12|5047.35
01:46:13|5047.35
01:46:15|5049.52
01:46:15|5049.52
01:46:16|5049.52
01:46:18|5049.52
01:46:19|5049.52
01:46:19|5046.89
01:46:20|5046.63
01:46:23|5046.63
01:46:23|5046.59
01:46:24|5046.59
01:46:25|5049.35
01:46:26|5049.1
01:46:28|5049.1
01:46:29|5049.1
01:46:30|5049.1
01:46:31|5049.1
01:46:32|5049.1
01:46:33|5046.93
01:46:34|5046.93
01:46:35|5046.93
01:46:36|5046.93
01:46:37|5046.93
01:46:38|5046.93
01:46:39|5046.93
01:46:40|5046.93
01:46:41|5046.93
01:46:43|5046.93
01:46:44|5047.17
01:46:46|5047.17
01:46:47|5047.17
01:46:48|5049.24
01:46:49|5049.24
01:46:50|5048.72
01:46:50|5048.72
01:46:51|5048.72
01:46:53|5048.72
01:46:54|5048.72
01:46:54|5048.72
01:46:57|5048.72
01:46:58|5048.72
01:46:59|5048.72
01:47:00|5048.72
01:47:00|5048.72
01:47:01|5048.72
01:47:03|5048.72
01:47:04|5048.72
01:47:04|5048.72
01:47:05|5048.72
01:47:06|5048.72
01:47:08|5048.72
01:47:09|5048.72
01:47:09|5048.72
01:47:11|5048.72
01:47:12|5048.72
01:47:13|5048.72
01:47:14|5048.72
01:47:15|5048.72
01:47:16|5048.72
01:47:16|5048.72
01:47:18|5048.72
01:47:18|5048.72
01:47:20|5048.72
01:47:21|5048.72
01:47:22|5048.72
01:47:23|5048.72
01:47:24|5048.72
01:47:25|5048.72
01:47:27|5048.72
01:47:27|5048.72
01:47:28|5048.72
01:47:29|5048.72
01:47:30|5048.72
01:47:31|5048.72
01:47:32|5048.72
01:47:34|5047.17
01:47:34|5047.17
01:47:35|5047.17
01:47:36|5047.17
01:47:37|5047.17
01:47:38|5047.17
01:47:40|5047.17
01:47:41|5047.17
01:47:42|5047.17
01:47:44|5043.67
01:47:45|5043.69
01:47:46|5043.69
01:47:47|5043.69
01:47:49|5043.69
01:47:50|5043.69
01:47:52|5043.69
01:47:53|5043.69
01:47:54|5043.69
01:47:55|5043.29
01:47:55|5043.29
01:47:57|5043.29
01:47:58|5043.7
01:47:59|5044.3
01:48:00|5044.3
01:48:02|5044.3
01:48:03|5044.3
01:48:04|5044.33
01:48:05|5044.1
01:48:07|5044.1
01:48:07|5044.1
01:48:08|5044.1
01:48:09|5044.1
01:48:10|5044.1
01:48:11|5044.1
01:48:12|5044.1
01:48:13|5045.95
01:48:14|5045.95
01:48:15|5045.95
01:48:16|5045.95
01:48:17|5045.95
01:48:19|5045.95
01:48:21|5045.95
01:48:22|5044.16
01:48:23|5044.16
01:48:24|5044.16
01:48:25|5042.72
01:48:26|5042.72
01:48:27|5042.72
01:48:28|5042.72
01:48:30|5042.72
01:48:31|5042.72
01:48:32|5042.72
01:48:33|5042.72
01:48:34|5042.72
01:48:35|5042.72
01:48:36|5042.72
01:48:37|5045.09
01:48:38|5045.09
01:48:38|5045.09
01:48:40|5045.09
01:48:40|5045.09
01:48:42|5045.09
01:48:42|5045.09
01:48:45|5045.09
01:48:45|5048.46
01:48:48|5048.46
01:48:49|5048.46
01:48:50|5048.46
01:48:51|5048.46
01:48:53|5048.46
01:48:54|5048.46
01:48:55|5048.46
01:48:56|5048.46
01:48:57|5048.46
01:48:58|5048.46
01:49:00|5048.46
01:49:01|5048.46
01:49:02|5049.47
01:49:03|5050.
01:49:04|5051.45
01:49:05|5051.45
01:49:06|5051.45
01:49:07|5051.45
01:49:08|5051.98
01:49:09|5051.98
01:49:10|5051.98
01:49:11|5051.98
01:49:12|5051.98
01:49:13|5051.35
01:49:13|5051.35
01:49:15|5051.35
01:49:16|5051.35
01:49:17|5051.35
01:49:17|5051.35
01:49:18|5051.35
01:49:20|5051.35
01:49:21|5051.35
01:49:22|5049.33
01:49:23|5049.33
01:49:24|5049.33
01:49:25|5049.33
01:49:25|5049.33
01:49:27|5049.33
01:49:28|5049.33
01:49:29|5049.33
01:49:29|5049.33
01:49:31|5049.33
01:49:32|5049.33
01:49:33|5049.33
01:49:33|5049.33
01:49:34|5049.33
01:49:36|5049.33
01:49:37|5049.33
01:49:38|5049.33
01:49:39|5049.33
01:49:40|5052.29
01:49:41|5052.29
01:49:42|5052.75
01:49:43|5052.16
01:49:44|5052.16
01:49:46|5052.98
01:49:48|5052.98
01:49:50|5052.98
01:49:51|5052.98
01:49:52|5052.98
01:49:54|5052.98
01:49:54|5052.98
01:49:56|5051.89
01:49:57|5051.89
01:49:58|5051.89
01:49:59|5051.89
01:50:01|5051.89
01:50:01|5051.89
01:50:02|5051.89
01:50:04|5051.89
01:50:05|5051.89
01:50:07|5051.89
01:50:07|5051.89
01:50:08|5051.89
01:50:09|5051.89
01:50:10|5051.89
01:50:11|5051.89
01:50:12|5051.89
01:50:13|5051.89
01:50:14|5051.89
01:50:15|5051.89
01:50:16|5051.89
01:50:17|5053.94
01:50:18|5052.95
01:50:19|5052.95
01:50:20|5052.95
01:50:21|5052.95
01:50:22|5052.95
01:50:23|5052.95
01:50:24|5052.95
01:50:25|5052.95
01:50:26|5052.95
01:50:27|5052.95
01:50:28|5052.95
01:50:29|5052.95
01:50:30|5052.95
01:50:31|5052.95
01:50:32|5052.95
01:50:33|5056.28
01:50:34|5056.28
01:50:35|5056.28
01:50:36|5056.28
01:50:37|5056.28
01:50:38|5056.28
01:50:39|5056.28
01:50:40|5056.28
01:50:41|5053.49
01:50:42|5053.49
01:50:43|5053.49
01:50:44|5053.49
01:50:46|5053.49
01:50:48|5052.66
01:50:50|5051.89
01:50:51|5051.89
01:50:52|5051.89
01:50:54|5051.89
01:50:55|5051.89
01:50:56|5051.89
01:50:57|5051.89
01:50:58|5051.89
01:50:59|5051.89
01:50:59|5051.89
01:51:00|5051.89
01:51:02|5051.89
01:51:02|5051.89
01:51:03|5051.89
01:51:05|5052.36
01:51:06|5052.36
01:51:06|5052.36
01:51:08|5053.61
01:51:08|5053.61
01:51:09|5053.61
01:51:10|5053.61
01:51:12|5053.61
01:51:13|5053.61
01:51:13|5053.61
01:51:14|5053.61
01:51:16|5053.61
01:51:16|5053.61
01:51:17|5053.61
01:51:18|5053.61
01:51:20|5052.59
01:51:20|5051.68
01:51:21|5051.68
01:51:22|5051.68
01:51:25|5051.68
01:51:25|5051.68
01:51:26|5051.68
01:51:27|5051.68
01:51:29|5051.68
01:51:29|5051.68
01:51:30|5051.68
01:51:31|5051.68
01:51:32|5053.54
01:51:34|5053.28
01:51:34|5053.28
01:51:35|5053.28
01:51:36|5053.28
01:51:37|5053.28
01:51:38|5053.28
01:51:39|5053.28
01:51:40|5053.28
01:51:41|5053.28
01:51:42|5053.28
01:51:43|5051.51
01:51:44|5051.51
01:51:45|5051.51
01:51:47|5051.51
01:51:49|5051.51
01:51:50|5051.51
01:51:51|5051.51
01:51:53|5051.51
01:51:54|5051.51
01:51:54|5051.51
01:51:56|5051.51
01:51:56|5051.51
01:51:58|5051.51
01:51:59|5051.51
01:52:00|5051.51
01:52:01|5053.37
01:52:02|5053.04
01:52:03|5053.04
01:52:04|5053.04
01:52:05|5053.8
01:52:06|5054.96
01:52:07|5054.96
01:52:08|5054.96
01:52:09|5054.96
01:52:10|5054.96
01:52:11|5054.96
01:52:12|5054.96
01:52:13|5054.96
01:52:14|5053.66
01:52:15|5053.66
01:52:17|5053.71
01:52:18|5052.73
01:52:19|5052.73
01:52:20|5052.73
01:52:21|5052.73
01:52:22|5052.73
01:52:23|5052.73
01:52:24|5052.73
01:52:25|5052.73
01:52:26|5052.73
01:52:27|5052.73
01:52:28|5052.73
01:52:29|5052.73
01:52:30|5054.26
01:52:31|5054.26
01:52:32|5054.26
01:52:33|5052.88
01:52:34|5052.73
01:52:35|5052.73
01:52:36|5052.73
01:52:37|5052.73
01:52:39|5052.73
01:52:39|5052.73
01:52:40|5052.73
01:52:41|5052.73
01:52:42|5052.73
01:52:43|5052.73
01:52:45|5052.73
01:52:46|5050.98
01:52:46|5050.98
01:52:49|5052.34
01:52:50|5050.
01:52:52|5050.
01:52:53|5050.
01:52:55|5050.
01:52:56|5050.
01:52:57|5050.
01:52:58|5050.
01:52:59|5050.
01:53:00|5050.
01:53:00|5050.
01:53:02|5050.
01:53:03|5051.12
01:53:04|5051.12
01:53:05|5051.12
01:53:06|5051.12
01:53:06|5051.12
01:53:08|5051.12
01:53:10|5051.12
01:53:11|5051.12
01:53:11|5051.12
01:53:12|5051.12
01:53:14|5051.12
01:53:15|5051.12
01:53:16|5051.12
01:53:17|5051.12
01:53:18|5051.12
01:53:19|5051.12
01:53:20|5051.12
01:53:20|5051.12
01:53:22|5049.46
01:53:23|5049.46
01:53:24|5049.46
01:53:24|5049.46
01:53:26|5049.46
01:53:27|5049.46
01:53:28|5049.46
01:53:30|5049.46
01:53:30|5049.46
01:53:31|5049.46
01:53:32|5049.46
01:53:33|5049.46
01:53:34|5049.46
01:53:35|5049.46
01:53:36|5049.46
01:53:38|5049.46
01:53:38|5049.46
01:53:40|5049.46
01:53:40|5049.46
01:53:41|5049.46
01:53:42|5049.46
01:53:43|5049.46
01:53:44|5049.46
01:53:45|5049.46
01:53:46|5049.46
01:53:48|5049.46
01:53:50|5049.46
01:53:51|5049.46
01:53:52|5049.46
01:53:53|5049.46
01:53:54|5049.46
01:53:55|5049.46
01:53:56|5049.46
01:53:57|5054.91
01:53:59|5054.91
01:54:01|5054.91
01:54:02|5054.91
01:54:03|5054.91
01:54:04|5054.91
01:54:05|5054.91
01:54:06|5054.91
01:54:06|5054.91
01:54:07|5054.91
01:54:09|5054.91
01:54:10|5054.91
01:54:10|5054.91
01:54:11|5054.91
01:54:13|5054.91
01:54:13|5054.91
01:54:15|5054.91
01:54:15|5054.91
01:54:16|5054.91
01:54:17|5054.91
01:54:18|5054.91
01:54:19|5054.76
01:54:21|5054.76
01:54:22|5054.76
01:54:22|5054.76
01:54:24|5054.76
01:54:24|5054.76
01:54:25|5054.76
01:54:26|5054.76
01:54:28|5054.76
01:54:28|5052.28
01:54:30|5052.28
01:54:31|5052.28
01:54:32|5052.28
01:54:32|5052.28
01:54:34|5052.28
01:54:34|5052.28
01:54:36|5052.28
01:54:37|5052.28
01:54:38|5052.28
01:54:38|5052.28
01:54:40|5052.28
01:54:40|5052.28
01:54:41|5052.28
01:54:43|5052.28
01:54:43|5052.28
01:54:44|5052.28
01:54:46|5052.28
01:54:47|5049.54
01:54:48|5049.54
01:54:48|5049.54
01:54:51|5049.54
01:54:53|5049.54
01:54:53|5049.54
01:54:55|5049.54
01:54:55|5049.54
01:54:56|5049.54
01:54:58|5049.54
01:54:58|5048.16
01:55:00|5048.16
01:55:00|5048.16
01:55:01|5048.
01:55:02|5044.62
01:55:04|5044.62
01:55:05|5044.62
01:55:06|5044.62
01:55:06|5044.62
01:55:07|5044.62
01:55:09|5044.62
01:55:10|5044.62
01:55:11|5044.62
01:55:11|5044.62
01:55:12|5044.62
01:55:13|5044.62
01:55:15|5044.62
01:55:15|5047.62
01:55:17|5047.62
01:55:18|5047.63
01:55:18|5047.63
01:55:20|5047.91
01:55:20|5047.91
01:55:21|5047.91
01:55:23|5048.86
01:55:23|5048.86
01:55:25|5048.86
01:55:25|5048.86
01:55:27|5048.86
01:55:27|5048.86
01:55:28|5048.86
01:55:29|5048.86
01:55:30|5048.86
01:55:31|5048.86
01:55:32|5048.86
01:55:34|5047.82
01:55:34|5047.33
01:55:35|5047.33
01:55:36|5047.33
01:55:37|5047.33
01:55:38|5047.33
01:55:40|5047.33
01:55:41|5047.33
01:55:41|5047.22
01:55:42|5047.22
01:55:43|5046.48
01:55:44|5046.48
01:55:45|5046.48
01:55:47|5046.48
01:55:47|5046.48
01:55:49|5046.48
01:55:49|5046.48
01:55:52|5046.48
01:55:53|5046.48
01:55:54|5046.48
01:55:56|5046.48
01:55:58|5046.48
01:55:59|5046.48
01:56:00|5046.48
01:56:01|5046.48
01:56:02|5046.48
01:56:03|5046.48
01:56:05|5047.31
01:56:06|5047.57
01:56:07|5047.8
01:56:08|5047.8
01:56:09|5047.8
01:56:10|5047.8
01:56:11|5047.8
01:56:12|5047.8
01:56:13|5047.8
01:56:14|5047.8
01:56:15|5047.8
01:56:16|5047.8
01:56:17|5047.8
01:56:18|5047.8
01:56:20|5047.8
01:56:20|5047.8
01:56:21|5047.8
01:56:22|5047.8
01:56:23|5047.8
01:56:24|5047.8
01:56:25|5047.8
01:56:26|5047.8
01:56:27|5047.8
01:56:28|5047.8
01:56:29|5047.8
01:56:30|5047.8
01:56:31|5047.8
01:56:32|5047.8
01:56:33|5047.8
01:56:34|5047.8
01:56:35|5047.8
01:56:36|5046.48
01:56:37|5046.48
01:56:38|5046.48
01:56:39|5046.48
01:56:40|5046.48
01:56:41|5046.48
01:56:42|5043.
01:56:43|5043.
01:56:44|5043.
01:56:45|5043.
01:56:46|5043.
01:56:47|5043.
01:56:48|5043.
01:56:49|5043.
01:56:50|5043.
01:56:52|5043.
01:56:54|5043.
01:56:56|5043.
01:56:57|5043.
01:56:58|5043.
01:56:58|5043.
01:56:59|5043.
01:57:01|5043.
01:57:03|5043.
01:57:03|5043.
01:57:05|5043.
01:57:06|5043.74
01:57:07|5043.74
01:57:09|5043.74
01:57:10|5043.74
01:57:10|5043.74
01:57:12|5043.74
01:57:13|5043.74
01:57:14|5043.74
01:57:15|5043.74
01:57:15|5043.74
01:57:17|5043.74
01:57:18|5043.
01:57:18|5042.49
01:57:20|5041.93
01:57:21|5041.29
01:57:22|5041.29
01:57:23|5041.29
01:57:24|5041.29
01:57:25|5041.29
01:57:26|5041.29
01:57:27|5042.25
01:57:28|5042.1
01:57:28|5038.91
01:57:30|5038.91
01:57:31|5038.91
01:57:31|5038.91
01:57:33|5038.91
01:57:34|5038.91
01:57:34|5038.91
01:57:36|5038.91
01:57:37|5038.91
01:57:38|5038.91
01:57:39|5038.91
01:57:39|5038.91
01:57:41|5038.91
01:57:42|5038.91
01:57:43|5038.91
01:57:44|5038.91
01:57:45|5038.91
01:57:46|5038.91
01:57:46|5038.91
01:57:47|5038.91
01:57:48|5038.91
01:57:50|5038.91
01:57:50|5038.91
01:57:52|5038.91
01:57:54|5040.93
01:57:56|5039.32
01:57:56|5039.32
01:57:58|5039.32
01:57:59|5039.32
01:58:00|5039.32
01:58:02|5039.32
01:58:03|5038.64
01:58:03|5038.64
01:58:04|5038.64
01:58:05|5038.64
01:58:06|5039.21
01:58:07|5039.21
01:58:08|5039.21
01:58:09|5039.21
01:58:10|5039.21
01:58:11|5039.21
01:58:13|5039.21
01:58:13|5039.21
01:58:14|5039.21
01:58:15|5039.21
01:58:17|5039.21
01:58:18|5039.21
01:58:18|5039.21
01:58:19|5039.21
01:58:20|5039.21
01:58:21|5039.92
01:58:22|5039.92
01:58:23|5039.92
01:58:24|5039.92
01:58:26|5039.92
01:58:26|5039.92
01:58:27|5039.92
01:58:29|5039.92
01:58:29|5039.92
01:58:31|5039.92
01:58:32|5039.92
01:58:32|5039.92
01:58:33|5039.92
01:58:35|5039.92
01:58:35|5039.92
01:58:36|5039.92
01:58:37|5039.92
01:58:38|5039.92
01:58:39|5039.92
01:58:41|5039.92
01:58:42|5039.92
01:58:43|5039.92
01:58:43|5039.92
01:58:45|5039.92
01:58:46|5039.92
01:58:46|5039.92
01:58:47|5039.92
01:58:49|5039.92
01:58:50|5039.92
01:58:51|5039.92
01:58:52|5039.92
01:58:52|5039.92
01:58:55|5039.92
01:58:56|5039.92
01:58:57|5039.92
01:58:58|5039.92
01:58:59|5039.92
01:59:01|5039.92
01:59:01|5039.92
01:59:03|5039.92
01:59:04|5039.92
01:59:05|5039.92
01:59:07|5039.92
01:59:08|5039.92
01:59:09|5039.92
01:59:09|5039.92
01:59:10|5039.92
01:59:11|5039.92
01:59:12|5039.92
01:59:13|5039.92
01:59:14|5039.92
01:59:15|5038.02
01:59:16|5038.02
01:59:17|5038.02
01:59:18|5038.24
01:59:19|5038.14
01:59:20|5037.94
01:59:21|5037.94
01:59:22|5037.94
01:59:23|5037.95
01:59:25|5037.95
01:59:26|5037.39
01:59:27|5037.39
01:59:28|5037.39
01:59:29|5037.39
01:59:30|5037.39
01:59:31|5037.39
01:59:32|5037.39
01:59:33|5037.39
01:59:34|5037.39
01:59:35|5037.39
01:59:36|5037.39
01:59:37|5036.
01:59:38|5036.
01:59:39|5036.
01:59:40|5036.
01:59:41|5036.
01:59:42|5036.
01:59:43|5036.
01:59:44|5036.
01:59:45|5036.
01:59:46|5036.
01:59:47|5036.
01:59:48|5036.
01:59:49|5036.
01:59:50|5036.
01:59:51|5036.
01:59:52|5036.
01:59:53|5036.
01:59:54|5036.
01:59:56|5036.
01:59:57|5036.
01:59:58|5036.
02:00:00|5036.
02:00:01|5036.
02:00:02|5036.
02:00:04|5036.
02:00:04|5036.
02:00:06|5036.
02:00:06|5036.
02:00:07|5036.
02:00:08|5036.
02:00:09|5036.
02:00:10|5036.
02:00:11|5036.09
02:00:12|5036.09
02:00:14|5036.09
02:00:15|5036.09
02:00:16|5036.
02:00:17|5036.
02:00:18|5036.
02:00:19|5036.
02:00:20|5036.
02:00:21|5036.
02:00:23|5037.46
02:00:24|5037.46
02:00:25|5037.46
02:00:26|5037.46
02:00:27|5038.22
02:00:28|5038.7
02:00:29|5038.85
02:00:30|5038.85
02:00:31|5038.59
02:00:32|5038.59
02:00:33|5038.59
02:00:34|5038.59
02:00:35|5038.59
02:00:36|5037.96
02:00:37|5037.96
02:00:38|5037.96
02:00:39|5037.96
02:00:40|5037.96
02:00:41|5038.74
02:00:42|5038.74
02:00:43|5038.74
02:00:44|5038.74
02:00:45|5038.74
02:00:46|5038.74
02:00:47|5038.74
02:00:48|5038.74
02:00:49|5038.74
02:00:50|5038.74
02:00:51|5037.45
02:00:52|5037.45
02:00:53|5036.09
02:00:54|5036.09
02:00:55|5036.09
02:00:57|5036.09
02:00:59|5036.09
02:01:00|5036.09
02:01:02|5036.09
02:01:03|5036.09
02:01:03|5036.09
02:01:04|5036.09
02:01:06|5036.09
02:01:06|5036.09
02:01:07|5036.09
02:01:08|5036.09
02:01:09|5036.09
02:01:11|5036.09
02:01:11|5036.09
02:01:12|5036.09
02:01:14|5036.09
02:01:14|5036.09
02:01:15|5036.09
02:01:17|5036.09
02:01:18|5036.09
02:01:18|5036.09
02:01:19|5036.18
02:01:21|5036.18
02:01:21|5036.18
02:01:23|5036.18
02:01:24|5036.18
02:01:24|5036.18
02:01:25|5036.18
02:01:26|5036.18
02:01:28|5036.18
02:01:29|5036.18
02:01:30|5036.18
02:01:30|5036.18
02:01:32|5036.18
02:01:32|5039.35
02:01:34|5039.35
02:01:35|5039.35
02:01:36|5039.35
02:01:36|5039.65
02:01:38|5039.65
02:01:39|5039.65
02:01:39|5039.65
02:01:40|5039.85
02:01:41|5039.85
02:01:42|5039.85
02:01:43|5039.85
02:01:44|5039.85
02:01:46|5039.85
02:01:47|5039.85
02:01:47|5039.85
02:01:48|5039.85
02:01:49|5039.85
02:01:51|5039.85
02:01:51|5039.85
02:01:53|5039.85
02:01:54|5039.85
02:01:55|5039.85
02:01:56|5039.85
02:01:57|5039.85
02:01:59|5039.85
02:02:00|5039.85
02:02:01|5039.85
02:02:03|5036.13
02:02:04|5036.13
02:02:05|5036.13
02:02:06|5036.13
02:02:07|5036.13
02:02:09|5036.13
02:02:10|5036.13
02:02:11|5036.13
02:02:12|5036.13
02:02:13|5034.14
02:02:14|5034.14
02:02:15|5034.14
02:02:16|5034.14
02:02:17|5034.14
02:02:18|5034.14
02:02:19|5034.14
02:02:19|5034.14
02:02:21|5034.14
02:02:22|5034.14
02:02:23|5034.14
02:02:24|5034.14
02:02:26|5034.19
02:02:27|5034.19
02:02:27|5034.19
02:02:29|5034.19
02:02:29|5034.19
02:02:30|5034.19
02:02:31|5034.19
02:02:32|5034.19
02:02:34|5034.19
02:02:35|5034.19
02:02:36|5034.19
02:02:36|5034.19
02:02:38|5034.19
02:02:38|5034.19
02:02:39|5034.19
02:02:40|5034.19
02:02:41|5034.19
02:02:42|5034.19
02:02:43|5034.19
02:02:44|5034.19
02:02:45|5034.19
02:02:48|5034.19
02:02:48|5034.19
02:02:49|5034.19
02:02:50|5034.19
02:02:51|5034.19
02:02:52|5034.19
02:02:53|5034.19
02:02:54|5034.19
02:02:55|5034.19
02:02:56|5034.19
02:02:58|5034.19
02:02:59|5034.19
02:03:01|5034.19
02:03:01|5034.19
02:03:03|5034.19
02:03:04|5034.19
02:03:06|5034.19
02:03:06|5034.19
02:03:08|5034.19
02:03:08|5034.19
02:03:10|5034.19
02:03:11|5034.19
02:03:12|5034.19
02:03:13|5034.19
02:03:14|5034.19
02:03:15|5034.19
02:03:16|5034.19
02:03:17|5034.19
02:03:18|5032.57
02:03:19|5032.13
02:03:20|5032.13
02:03:21|5032.13
02:03:22|5032.13
02:03:23|5031.48
02:03:24|5031.48
02:03:25|5031.48
02:03:26|5031.48
02:03:27|5031.48
02:03:28|5031.48
02:03:30|5031.48
02:03:31|5031.48
02:03:32|5031.48
02:03:33|5031.48
02:03:34|5031.48
02:03:35|5031.48
02:03:36|5031.48
02:03:37|5031.48
02:03:37|5031.48
02:03:39|5031.48
02:03:40|5031.48
02:03:40|5031.48
02:03:41|5031.48
02:03:43|5031.48
02:03:43|5031.48
02:03:45|5031.71
02:03:46|5031.71
02:03:47|5031.71
02:03:48|5031.71
02:03:48|5031.71
02:03:49|5031.71
02:03:51|5031.71
02:03:52|5031.48
02:03:53|5031.48
02:03:54|5031.48
02:03:55|5031.48
02:03:56|5031.48
02:03:57|5031.48
02:03:58|5031.48
02:03:59|5031.48
02:04:01|5031.48
02:04:02|5031.48
02:04:02|5031.48
02:04:05|5031.48
02:04:06|5033.08
02:04:08|5033.08
02:04:09|5033.08
02:04:10|5033.08
02:04:11|5033.08
02:04:13|5033.08
02:04:13|5033.08
02:04:15|5033.08
02:04:15|5033.08
02:04:17|5033.08
02:04:18|5033.08
02:04:19|5033.08
02:04:19|5033.08
02:04:20|5033.08
02:04:21|5030.
02:04:23|5030.
02:04:23|5027.04
02:04:25|5026.42
02:04:25|5026.41
02:04:27|5024.53
02:04:27|5024.43
02:04:28|5026.65
02:04:29|5026.65
02:04:30|5026.65
02:04:32|5026.65
02:04:32|5026.65
02:04:33|5026.65
02:04:34|5026.63
02:04:36|5026.63
02:04:36|5026.63
02:04:38|5026.63
02:04:38|5026.63
02:04:40|5026.63
02:04:40|5026.63
02:04:41|5026.63
02:04:43|5026.63
02:04:43|5026.63
02:04:44|5026.63
02:04:46|5026.63
02:04:46|5026.63
02:04:48|5026.63
02:04:48|5026.63
02:04:49|5024.61
02:04:50|5024.61
02:04:51|5024.61
02:04:52|5024.61
02:04:53|5024.61
02:04:54|5024.61
02:04:55|5024.61
02:04:57|5024.61
02:04:57|5024.61
02:04:59|5024.61
02:04:59|5021.
02:05:02|5020.85
02:05:03|5020.85
02:05:03|5020.85
02:05:05|5020.85
02:05:06|5020.85
02:05:06|5020.85
02:05:08|5024.63
02:05:09|5024.63
02:05:09|5024.63
02:05:11|5024.63
02:05:12|5024.63
02:05:13|5024.63
02:05:13|5024.63
02:05:14|5024.63
02:05:15|5024.63
02:05:17|5024.63
02:05:18|5024.63
02:05:18|5024.63
02:05:19|5020.
02:05:21|5020.
02:05:22|5018.96
02:05:22|5018.96
02:05:23|5018.96
02:05:25|5018.96
02:05:25|5018.96
02:05:27|5014.5
02:05:27|5014.49
02:05:29|5015.87
02:05:29|5015.87
02:05:31|5015.87
02:05:32|5015.87
02:05:32|5015.87
02:05:33|5015.87
02:05:34|5015.87
02:05:35|5015.87
02:05:36|5015.87
02:05:37|5015.87
02:05:40|5015.87
02:05:40|5015.87
02:05:41|5015.87
02:05:42|5015.87
02:05:43|5015.87
02:05:44|5015.87
02:05:45|5015.87
02:05:46|5017.76
02:05:48|5017.76
02:05:49|5017.76
02:05:50|5016.24
02:05:51|5016.24
02:05:52|5016.24
02:05:53|5014.56
02:05:54|5014.59
02:05:55|5015.07
02:05:56|5015.07
02:05:57|5016.74
02:05:58|5017.12
02:05:59|5017.05
02:06:00|5017.05
02:06:02|5017.05
02:06:02|5017.05
02:06:04|5017.05
02:06:06|5017.05
02:06:08|5017.05
02:06:08|5017.05
02:06:10|5017.05
02:06:10|5017.05
02:06:11|5017.05
02:06:12|5017.05
02:06:13|5017.05
02:06:14|5017.05
02:06:15|5017.05
02:06:16|5017.05
02:06:19|5017.05
02:06:20|5017.05
02:06:20|5017.05
02:06:21|5017.05
02:06:22|5017.05
02:06:23|5017.05
02:06:24|5017.05
02:06:25|5017.05
02:06:26|5017.05
02:06:27|5017.05
02:06:28|5018.44
02:06:29|5018.44
02:06:31|5017.12
02:06:31|5017.21
02:06:32|5017.21
02:06:33|5017.21
02:06:34|5017.21
02:06:35|5017.21
02:06:36|5017.21
02:06:37|5017.21
02:06:38|5017.21
02:06:39|5017.21
02:06:40|5017.21
02:06:41|5017.21
02:06:42|5017.21
02:06:43|5017.21
02:06:44|5017.21
02:06:45|5017.21
02:06:46|5017.21
02:06:47|5017.21
02:06:48|5017.21
02:06:49|5017.21
02:06:50|5017.21
02:06:51|5017.21
02:06:52|5017.21
02:06:53|5017.21
02:06:54|5017.21
02:06:55|5017.21
02:06:56|5017.21
02:06:57|5017.21
02:06:58|5017.21
02:06:59|5012.95
02:07:00|5012.95
02:07:02|5012.95
02:07:04|5012.95
02:07:05|5012.95
02:07:07|5012.95
02:07:08|5012.95
02:07:09|5011.37
02:07:10|5010.16
02:07:12|5010.
02:07:13|5008.46
02:07:15|5008.46
02:07:15|5008.46
02:07:16|5008.46
02:07:17|5008.46
02:07:18|5008.46
02:07:19|5008.46
02:07:21|5008.46
02:07:22|5008.46
02:07:23|5008.46
02:07:24|5008.46
02:07:25|5008.46
02:07:26|5008.46
02:07:27|5008.46
02:07:28|5008.46
02:07:29|5008.46
02:07:30|5007.89
02:07:31|5007.89
02:07:32|5007.89
02:07:33|5007.89
02:07:34|5007.89
02:07:35|5007.89
02:07:36|5007.89
02:07:37|5007.89
02:07:38|5007.89
02:07:39|5007.89
02:07:40|5011.97
02:07:41|5011.97
02:07:42|5011.97
02:07:43|5011.97
02:07:44|5011.97
02:07:45|5011.97
02:07:46|5011.97
02:07:48|5011.97
02:07:49|5011.97
02:07:50|5011.97
02:07:51|5015.67
02:07:52|5015.67
02:07:52|5015.67
02:07:54|5015.67
02:07:54|5015.67
02:07:56|5015.67
02:07:57|5015.67
02:07:58|5015.67
02:07:59|5015.67
02:08:00|5015.67
02:08:00|5015.67
02:08:02|5015.67
02:08:04|5015.67
02:08:05|5015.67
02:08:06|5015.67
02:08:07|5015.67
02:08:09|5015.67
02:08:11|5015.67
02:08:11|5015.67
02:08:12|5015.67
02:08:13|5015.84
02:08:14|5015.84
02:08:15|5015.84
02:08:16|5015.84
02:08:17|5015.84
02:08:18|5015.84
02:08:19|5015.22
02:08:20|5015.22
02:08:21|5015.22
02:08:22|5015.22
02:08:23|5015.22
02:08:25|5015.22
02:08:25|5015.22
02:08:27|5015.22
02:08:27|5015.22
02:08:28|5015.22
02:08:29|5015.22
02:08:30|5015.22
02:08:31|5015.22
02:08:32|5015.22
02:08:33|5015.22
02:08:34|5015.22
02:08:35|5015.22
02:08:36|5015.22
02:08:38|5011.77
02:08:39|5011.77
02:08:39|5011.77
02:08:40|5011.77
02:08:42|5011.77
02:08:42|5011.77
02:08:44|5011.77
02:08:44|5011.77
02:08:45|5011.77
02:08:46|5015.22
02:08:47|5015.22
02:08:48|5015.22
02:08:49|5015.22
02:08:50|5015.22
02:08:51|5015.22
02:08:52|5015.22
02:08:54|5015.22
02:08:54|5015.22
02:08:55|5015.22
02:08:57|5015.22
02:08:58|5015.22
02:08:59|5015.22
02:09:00|5015.22
02:09:01|5015.22
02:09:01|5015.22
02:09:02|5014.14
02:09:04|5016.48
02:09:06|5016.48
02:09:07|5016.48
02:09:08|5016.48
02:09:10|5016.48
02:09:11|5016.48
02:09:11|5016.48
02:09:13|5016.48
02:09:14|5016.48
02:09:15|5016.48
02:09:16|5016.48
02:09:17|5016.48
02:09:18|5017.87
02:09:18|5017.87
02:09:20|5017.87
02:09:21|5017.87
02:09:22|5017.87
02:09:23|5017.87
02:09:24|5017.87
02:09:25|5017.87
02:09:25|5017.87
02:09:27|5017.87
02:09:28|5008.58
02:09:29|5008.58
02:09:29|5008.58
02:09:31|5008.58
02:09:32|5016.1
02:09:33|5016.1
02:09:33|5016.1
02:09:35|5016.1
02:09:35|5016.1
02:09:37|5016.1
02:09:38|5016.1
02:09:38|5016.1
02:09:40|5011.78
02:09:41|5011.78
02:09:42|5011.78
02:09:43|5011.78
02:09:44|5011.78
02:09:44|5011.78
02:09:45|5011.78
02:09:47|5011.78
02:09:47|5008.49
02:09:48|5008.49
02:09:50|5008.49
02:09:51|5008.49
02:09:51|5008.49
02:09:53|5008.49
02:09:54|5008.49
02:09:55|5008.49
02:09:56|5013.33
02:09:57|5013.33
02:09:58|5013.29
02:09:59|5016.52
02:10:00|5016.52
02:10:01|5016.52
02:10:02|5016.52
02:10:03|5016.52
02:10:04|5011.78
02:10:06|5011.78
02:10:07|5011.78
02:10:07|5011.78
02:10:09|5011.78
02:10:10|5011.78
02:10:11|5012.02
02:10:12|5012.02
02:10:13|5012.02
02:10:14|5012.02
02:10:15|5012.02
02:10:15|5012.02
02:10:17|5012.02
02:10:18|5012.02
02:10:18|5012.02
02:10:20|5012.02
02:10:21|5012.02
02:10:22|5012.02
02:10:23|5012.02
02:10:24|5012.02
02:10:25|5014.16
02:10:26|5014.16
02:10:27|5014.16
02:10:27|5014.16
02:10:29|5014.16
02:10:30|5014.16
02:10:31|5014.16
02:10:32|5014.16
02:10:33|5014.16
02:10:34|5014.16
02:10:35|5014.16
02:10:36|5014.16
02:10:37|5011.97
02:10:38|5011.97
02:10:39|5011.97
02:10:40|5011.97
02:10:41|5011.97
02:10:42|5011.97
02:10:42|5011.97
02:10:44|5011.97
02:10:45|5011.97
02:10:46|5011.97
02:10:46|5011.97
02:10:47|5011.97
02:10:48|5011.97
02:10:50|5011.97
02:10:51|5011.97
02:10:52|5011.97
02:10:52|5011.97
02:10:54|5012.1
02:10:54|5012.1
02:10:56|5012.1
02:10:57|5012.1
02:10:58|5012.1
02:10:59|5010.09
02:11:00|5010.09
02:11:00|5010.09
02:11:02|5010.09
02:11:03|5010.09
02:11:04|5010.09
02:11:04|5010.09
02:11:07|5010.09
02:11:09|5010.09
02:11:10|5013.72
02:11:12|5013.72
02:11:13|5013.72
02:11:14|5013.72
02:11:15|5013.72
02:11:17|5013.72
02:11:19|5013.72
02:11:19|5013.72
02:11:20|5017.14
02:11:21|5017.14
02:11:23|5017.14
02:11:24|5017.14
02:11:25|5016.78
02:11:26|5016.78
02:11:27|5018.22
02:11:28|5018.22
02:11:29|5019.71
02:11:30|5019.71
02:11:31|5019.71
02:11:32|5019.71
02:11:33|5018.38
02:11:34|5018.38
02:11:35|5019.67
02:11:36|5019.46
02:11:37|5019.19
02:11:38|5019.19
02:11:39|5019.19
02:11:40|5019.19
02:11:41|5019.19
02:11:42|5019.19
02:11:43|5019.19
02:11:44|5018.04
02:11:45|5018.04
02:11:46|5018.04
02:11:47|5018.04
02:11:48|5018.04
02:11:49|5018.04
02:11:50|5016.82
02:11:51|5016.82
02:11:52|5016.82
02:11:53|5018.02
02:11:54|5018.02
02:11:55|5018.02
02:11:56|5018.02
02:11:57|5018.02
02:11:58|5018.02
02:11:59|5018.02
02:12:00|5020.16
02:12:01|5020.16
02:12:02|5020.16
02:12:03|5020.16
02:12:04|5020.16
02:12:05|5020.16
02:12:06|5019.72
02:12:08|5019.72
02:12:09|5019.72
02:12:11|5021.78
02:12:12|5021.78
02:12:13|5021.78
02:12:15|5021.78
02:12:15|5020.73
02:12:16|5020.7
02:12:18|5021.52
02:12:19|5021.52
02:12:20|5021.52
02:12:21|5021.52
02:12:21|5021.52
02:12:22|5021.52
02:12:23|5021.52
02:12:25|5021.52
02:12:25|5021.52
02:12:26|5021.52
02:12:27|5021.52
02:12:29|5021.52
02:12:29|5021.34
02:12:30|5021.34
02:12:32|5021.34
02:12:32|5021.34
02:12:33|5021.34
02:12:34|5021.34
02:12:36|5021.34
02:12:36|5021.34
02:12:38|5021.01
02:12:38|5021.01
02:12:40|5021.01
02:12:40|5021.
02:12:41|5021.
02:12:42|5021.
02:12:43|5021.
02:12:45|5021.
02:12:45|5021.
02:12:46|5021.04
02:12:47|5021.04
02:12:49|5021.04
02:12:49|5021.04
02:12:51|5021.04
02:12:51|5021.04
02:12:52|5021.04
02:12:53|5017.7
02:12:55|5017.7
02:12:55|5017.7
02:12:56|5017.7
02:12:57|5017.7
02:12:58|5017.7
02:12:59|5017.7
02:13:00|5016.44
02:13:01|5017.84
02:13:03|5017.84
02:13:04|5017.42
02:13:04|5017.42
02:13:06|5017.42
02:13:07|5017.42
02:13:09|5017.42
02:13:10|5017.42
02:13:11|5017.8
02:13:12|5017.8
02:13:13|5017.8
02:13:14|5017.8
02:13:16|5018.52
02:13:17|5018.52
02:13:18|5018.53
02:13:19|5018.53
02:13:20|5018.53
02:13:21|5018.53
02:13:23|5018.53
02:13:24|5018.53
02:13:25|5017.6
02:13:26|5017.6
02:13:27|5017.6
02:13:28|5017.6
02:13:28|5017.6
02:13:29|5017.6
02:13:31|5017.75
02:13:32|5017.75
02:13:33|5017.75
02:13:33|5017.03
02:13:35|5017.03
02:13:36|5017.03
02:13:37|5015.05
02:13:37|5014.91
02:13:39|5014.91
02:13:40|5013.96
02:13:41|5013.96
02:13:42|5013.96
02:13:43|5013.96
02:13:44|5013.25
02:13:45|5013.
02:13:46|5011.67
02:13:47|5011.67
02:13:48|5010.71
02:13:49|5010.
02:13:50|5010.
02:13:50|5010.
02:13:51|5008.34
02:13:53|5006.2
02:13:53|5007.2
02:13:55|5008.35
02:13:56|5008.35
02:13:56|5009.88
02:13:58|5011.16
02:13:59|5011.16
02:14:00|5011.16
02:14:01|5011.16
02:14:01|5011.16
02:14:03|5011.16
02:14:04|5011.16
02:14:05|5011.16
02:14:06|5011.16
02:14:07|5011.16
02:14:08|5009.31
02:14:09|5009.31
02:14:11|5010.17
02:14:12|5010.17
02:14:14|5010.17
02:14:15|5010.17
02:14:16|5010.17
02:14:18|5013.43
02:14:18|5013.43
02:14:20|5013.43
02:14:21|5013.43
02:14:22|5013.43
02:14:23|5013.43
02:14:24|5013.43
02:14:25|5013.43
02:14:26|5013.43
02:14:27|5013.43
02:14:28|5012.54
02:14:30|5012.54
02:14:31|5012.54
02:14:32|5012.54
02:14:33|5012.54
02:14:34|5012.54
02:14:35|5012.54
02:14:36|5008.78
02:14:37|5008.78
02:14:38|5008.78
02:14:39|5008.78
02:14:40|5008.78
02:14:41|5008.78
02:14:42|5006.24
02:14:43|5006.89
02:14:44|5006.89
02:14:45|5006.89
02:14:46|5006.89
02:14:47|5006.89
02:14:48|5006.89
02:14:49|5011.27
02:14:50|5011.27
02:14:51|5010.75
02:14:52|5010.24
02:14:53|5010.24
02:14:54|5010.24
02:14:55|5010.24
02:14:56|5010.24
02:14:57|5010.12
02:14:58|5010.12
02:14:59|5010.5
02:15:00|5010.5
02:15:01|5008.22
02:15:02|5008.47
02:15:03|5008.47
02:15:04|5009.44
02:15:05|5009.44
02:15:06|5007.48
02:15:07|5008.95
02:15:08|5008.95
02:15:09|5008.95
02:15:11|5011.2
02:15:11|5011.2
02:15:13|5012.64
02:15:15|5012.64
02:15:15|5014.42
02:15:17|5014.42
02:15:18|5015.02
02:15:19|5015.02
02:15:19|5015.02
02:15:20|5015.02
02:15:21|5015.02
02:15:23|5015.02
02:15:25|5015.02
02:15:25|5015.02
02:15:26|5015.02
02:15:27|5015.02
02:15:28|5015.02
02:15:29|5015.02
02:15:30|5015.02
02:15:32|5015.02
02:15:33|5015.02
02:15:34|5014.84
02:15:35|5014.84
02:15:36|5014.84
02:15:37|5014.84
02:15:38|5014.84
02:15:39|5014.84
02:15:40|5014.84
02:15:41|5014.84
02:15:42|5014.84
02:15:43|5014.84
02:15:44|5014.84
02:15:45|5015.28
02:15:46|5016.97
02:15:47|5016.97
02:15:48|5016.97
02:15:49|5016.97
02:15:50|5015.27
02:15:51|5013.5
02:15:52|5013.5
02:15:53|5014.11
02:15:54|5010.57
02:15:55|5010.57
02:15:56|5010.57
02:15:57|5010.57
02:15:58|5010.57
02:15:59|5010.57
02:16:00|5010.57
02:16:01|5011.56
02:16:02|5011.56
02:16:03|5011.56
02:16:04|5011.56
02:16:05|5012.41
02:16:06|5012.41
02:16:07|5012.41
02:16:08|5012.41
02:16:09|5015.3
02:16:10|5015.3
02:16:12|5015.3
02:16:13|5015.3
02:16:14|5015.3
02:16:14|5015.3
02:16:16|5016.08
02:16:17|5016.08
02:16:18|5016.08
02:16:19|5016.08
02:16:20|5016.08
02:16:21|5016.08
02:16:22|5016.08
02:16:23|5016.29
02:16:24|5016.29
02:16:25|5016.29
02:16:26|5017.84
02:16:26|5018.41
02:16:28|5018.41
02:16:29|5018.41
02:16:30|5017.84
02:16:31|5017.84
02:16:31|5017.84
02:16:33|5017.84
02:16:34|5017.84
02:16:35|5017.84
02:16:36|5016.21
02:16:36|5015.41
02:16:38|5015.41
02:16:39|5015.41
02:16:40|5015.41
02:16:40|5015.41
02:16:42|5015.41
02:16:43|5015.41
02:16:43|5015.41
02:16:44|5015.41
02:16:46|5015.41
02:16:47|5015.41
02:16:47|5015.41
02:16:49|5015.41
02:16:50|5015.41
02:16:51|5017.36
02:16:52|5017.36
02:16:53|5017.36
02:16:54|5017.36
02:16:55|5017.36
02:16:56|5017.36
02:16:57|5017.36
02:16:58|5017.36
02:16:58|5017.36
02:17:00|5017.36
02:17:01|5017.36
02:17:02|5017.36
02:17:03|5019.05
02:17:04|5019.05
02:17:05|5019.05
02:17:06|5019.05
02:17:06|5019.05
02:17:08|5019.05
02:17:09|5018.51
02:17:09|5018.51
02:17:11|5015.25
02:17:13|5015.25
02:17:15|5015.25
02:17:16|5015.25
02:17:16|5015.25
02:17:17|5015.25
02:17:19|5019.26
02:17:19|5019.26
02:17:20|5019.26
02:17:21|5019.26
02:17:22|5019.26
02:17:24|5019.26
02:17:25|5019.26
02:17:26|5019.26
02:17:27|5018.44
02:17:28|5018.44
02:17:29|5017.33
02:17:30|5017.33
02:17:31|5017.33
02:17:32|5017.33
02:17:33|5017.33
02:17:34|5017.33
02:17:35|5017.33
02:17:36|5017.33
02:17:37|5017.33
02:17:38|5017.33
02:17:39|5017.33
02:17:40|5017.33
02:17:42|5017.33
02:17:42|5017.33
02:17:43|5016.78
02:17:44|5016.78
02:17:45|5016.78
02:17:46|5017.53
02:17:47|5017.53
02:17:48|5017.53
02:17:49|5015.
02:17:50|5015.
02:17:51|5015.
02:17:52|5015.
02:17:53|5015.
02:17:54|5012.
02:17:55|5012.
02:17:56|5012.
02:17:57|5010.39
02:17:58|5010.39
02:17:59|5011.52
02:18:00|5011.52
02:18:01|5011.52
02:18:02|5011.52
02:18:03|5011.52
02:18:04|5011.52
02:18:05|5011.52
02:18:06|5011.52
02:18:07|5011.52
02:18:08|5011.52
02:18:09|5011.52
02:18:10|5011.13
02:18:11|5011.13
02:18:13|5011.13
02:18:14|5011.13
02:18:16|5011.13
02:18:16|5011.13
02:18:17|5011.13
02:18:19|5011.13
02:18:20|5011.13
02:18:21|5011.13
02:18:21|5011.13
02:18:22|5011.13
02:18:24|5011.13
02:18:24|5011.13
02:18:25|5011.13
02:18:26|5011.13
02:18:27|5011.13
02:18:28|5011.13
02:18:29|5011.13
02:18:31|5011.13
02:18:31|5011.13
02:18:32|5011.13
02:18:34|5011.13
02:18:34|5011.13
02:18:35|5011.13
02:18:36|5011.13
02:18:37|5011.13
02:18:38|5011.13
02:18:39|5011.13
02:18:40|5011.13
02:18:41|5011.13
02:18:42|5011.13
02:18:43|5011.13
02:18:44|5011.13
02:18:45|5011.13
02:18:46|5011.13
02:18:47|5011.13
02:18:48|5011.13
02:18:49|5012.38
02:18:50|5012.38
02:18:51|5012.38
02:18:53|5011.99
02:18:53|5011.99
02:18:54|5011.99
02:18:55|5011.99
02:18:56|5011.99
02:18:57|5011.99
02:18:58|5011.99
02:18:59|5011.99
02:19:00|5011.99
02:19:01|5011.99
02:19:02|5011.99
02:19:03|5011.99
02:19:04|5011.6
02:19:06|5011.6
02:19:06|5011.6
02:19:07|5011.12
02:19:08|5011.12
02:19:09|5011.12
02:19:10|5011.12
02:19:11|5011.12
02:19:12|5011.12
02:19:14|5011.12
02:19:16|5011.12
02:19:17|5015.85
02:19:18|5014.83
02:19:20|5014.83
02:19:21|5014.83
02:19:22|5014.83
02:19:23|5014.83
02:19:23|5014.83
02:19:25|5014.83
02:19:26|5015.03
02:19:27|5015.03
02:19:27|5015.14
02:19:29|5014.89
02:19:30|5014.89
02:19:31|5014.89
02:19:32|5014.89
02:19:33|5014.89
02:19:33|5014.89
02:19:35|5014.89
02:19:35|5014.89
02:19:36|5014.89
02:19:38|5014.89
02:19:39|5014.89
02:19:40|5014.89
02:19:41|5014.89
02:19:42|5014.89
02:19:43|5014.89
02:19:44|5014.89
02:19:45|5014.89
02:19:46|5014.89
02:19:47|5014.89
02:19:48|5014.89
02:19:49|5014.89
02:19:50|5014.89
02:19:51|5014.89
02:19:52|5014.89
02:19:53|5014.89
02:19:55|5014.89
02:19:55|5014.89
02:19:56|5014.89
02:19:58|5006.87
02:19:59|5006.74
02:20:00|5006.74
02:20:01|5006.74
02:20:02|5006.53
02:20:03|5006.53
02:20:04|5006.53
02:20:05|5006.53
02:20:06|5003.42
02:20:07|5003.42
02:20:08|5003.42
02:20:09|5002.88
02:20:10|5002.88
02:20:12|5002.88
02:20:13|5002.88
02:20:14|5002.88
02:20:16|5002.88
02:20:16|5002.88
02:20:18|5002.88
02:20:19|5002.88
02:20:19|5002.88
02:20:20|5002.88
02:20:21|5002.88
02:20:23|5011.63
02:20:23|5007.76
02:20:25|5007.76
02:20:26|5007.76
02:20:27|5007.76
02:20:27|5007.76
02:20:28|5007.76
02:20:31|5007.76
02:20:32|5007.76
02:20:32|5007.76
02:20:34|5007.76
02:20:35|5007.76
02:20:35|5007.76
02:20:36|5007.76
02:20:38|5007.25
02:20:39|5007.25
02:20:40|5007.25
02:20:40|5007.25
02:20:41|5007.25
02:20:43|5007.25
02:20:43|5007.25
02:20:45|5007.25
02:20:46|5006.23
02:20:47|5006.23
02:20:47|5005.27
02:20:49|5005.27
02:20:49|5005.27
02:20:50|5005.27
02:20:52|5005.27
02:20:53|5005.27
02:20:53|5005.27
02:20:54|5004.56
02:20:56|5004.51
02:20:56|5004.51
02:20:58|5004.51
02:20:59|5004.51
02:21:00|5004.51
02:21:00|5004.51
02:21:01|5004.51
02:21:02|5005.75
02:21:03|5005.75
02:21:04|5004.89
02:21:05|5004.89
02:21:06|5004.89
02:21:08|5004.89
02:21:08|5004.89
02:21:09|5004.89
02:21:10|5004.89
02:21:11|5004.84
02:21:12|5004.84
02:21:13|5004.84
02:21:14|5004.84
02:21:17|5004.84
02:21:17|5004.84
02:21:19|5004.84
02:21:21|5004.84
02:21:22|5004.84
02:21:23|5004.84
02:21:25|5006.82
02:21:25|5006.82
02:21:26|5006.82
02:21:27|5006.82
02:21:29|5006.82
02:21:30|5006.82
02:21:31|5006.82
02:21:31|5003.85
02:21:33|5003.85
02:21:33|5005.83
02:21:35|5005.83
02:21:36|5005.83
02:21:36|5005.83
02:21:37|5005.83
02:21:39|5005.83
02:21:39|5005.83
02:21:40|5005.83
02:21:42|5005.83
02:21:44|5005.83
02:21:44|5007.6
02:21:45|5007.6
02:21:47|5007.37
02:21:48|5007.37
02:21:49|5009.71
02:21:50|5009.71
02:21:51|5007.79
02:21:52|5007.79
02:21:53|5007.79
02:21:54|5008.1
02:21:55|5008.1
02:21:57|5008.96
02:21:58|5008.96
02:21:58|5008.96
02:22:00|5008.96
02:22:00|5008.96
02:22:02|5008.96
02:22:03|5008.96
02:22:04|5009.25
02:22:05|5009.25
02:22:06|5009.35
02:22:07|5009.35
02:22:07|5009.35
02:22:09|5009.35
02:22:10|5009.35
02:22:11|5009.35
02:22:12|5009.9
02:22:12|5009.9
02:22:13|5009.9
02:22:15|5009.9
02:22:15|5009.9
02:22:18|5009.9
02:22:20|5009.9
02:22:21|5009.9
02:22:21|5013.62
02:22:22|5013.62
02:22:24|5015.53
02:22:24|5015.53
02:22:25|5015.53
02:22:26|5015.53
02:22:27|5015.53
02:22:29|5015.53
02:22:31|5014.72
02:22:32|5014.72
02:22:33|5014.72
02:22:34|5015.05
02:22:35|5015.05
02:22:36|5015.05
02:22:37|5015.05
02:22:38|5015.05
02:22:38|5016.69
02:22:40|5016.69
02:22:41|5016.69
02:22:42|5016.69
02:22:43|5016.69
02:22:44|5016.69
02:22:45|5017.26
02:22:46|5017.26
02:22:47|5017.26
02:22:48|5017.26
02:22:49|5017.26
02:22:50|5017.26
02:22:51|5017.26
02:22:52|5017.26
02:22:53|5017.26
02:22:54|5017.26
02:22:55|5016.95
02:22:56|5016.95
02:22:57|5018.05
02:22:58|5018.05
02:22:59|5018.05
02:23:00|5018.05
02:23:01|5018.05
02:23:02|5018.05
02:23:03|5018.05
02:23:04|5018.05
02:23:05|5018.05
02:23:06|5018.07
02:23:07|5017.53
02:23:08|5017.53
02:23:09|5017.53
02:23:11|5017.53
02:23:11|5017.53
02:23:12|5017.53
02:23:13|5017.53
02:23:14|5017.53
02:23:15|5017.53
02:23:16|5017.53
02:23:18|5017.53
02:23:19|5017.53
02:23:20|5017.53
02:23:22|5017.53
02:23:24|5017.53
02:23:25|5017.53
02:23:26|5016.46
02:23:27|5016.46
02:23:27|5016.46
02:23:29|5016.46
02:23:31|5016.46
02:23:31|5016.46
02:23:33|5016.46
02:23:33|5016.46
02:23:34|5016.46
02:23:35|5016.46
02:23:36|5016.46
02:23:37|5016.46
02:23:39|5016.46
02:23:39|5016.46
02:23:40|5016.46
02:23:42|5016.46
02:23:42|5016.46
02:23:43|5016.46
02:23:44|5016.46
02:23:45|5016.46
02:23:47|5016.46
02:23:47|5016.46
02:23:49|5016.46
02:23:49|5016.46
02:23:50|5018.94
02:23:51|5018.94
02:23:52|5018.94
02:23:53|5018.25
02:23:54|5018.25
02:23:55|5018.25
02:23:56|5018.25
02:23:57|5018.25
02:23:59|5018.25
02:24:00|5018.25
02:24:01|5018.25
02:24:02|5018.25
02:24:03|5018.25
02:24:04|5018.25
02:24:06|5018.25
02:24:07|5018.25
02:24:07|5018.25
02:24:08|5018.25
02:24:10|5018.25
02:24:11|5018.25
02:24:11|5018.25
02:24:13|5018.25
02:24:14|5018.25
02:24:14|5018.25
02:24:15|5018.25
02:24:17|5018.25
02:24:18|5018.25
02:24:19|5018.25
02:24:21|5018.25
02:24:23|5019.26
02:24:23|5019.26
02:24:26|5019.26
02:24:27|5019.26
02:24:27|5019.26
02:24:28|5019.26
02:24:29|5016.19
02:24:30|5016.19
02:24:31|5016.19
02:24:32|5016.19
02:24:34|5016.19
02:24:34|5016.19
02:24:35|5016.19
02:24:36|5016.19
02:24:37|5016.19
02:24:38|5016.19
02:24:39|5016.19
02:24:40|5016.19
02:24:41|5016.19
02:24:42|5016.19
02:24:43|5016.19
02:24:44|5014.36
02:24:45|5014.36
02:24:46|5014.36
02:24:47|5014.36
02:24:48|5014.36
02:24:49|5014.53
02:24:50|5014.53
02:24:51|5014.53
02:24:52|5014.53
02:24:53|5014.53
02:24:54|5016.49
02:24:55|5016.49
02:24:56|5016.49
02:24:57|5016.49
02:24:58|5016.49
02:24:59|5016.49
02:25:00|5016.49
02:25:01|5015.59
02:25:02|5015.59
02:25:03|5015.59
02:25:04|5015.59
02:25:05|5015.59
02:25:07|5019.
02:25:08|5018.49
02:25:08|5017.33
02:25:09|5017.33
02:25:10|5017.33
02:25:11|5017.33
02:25:12|5017.33
02:25:13|5016.12
02:25:14|5016.12
02:25:16|5016.12
02:25:17|5016.12
02:25:18|5017.07
02:25:19|5018.81
02:25:21|5019.73
02:25:23|5019.73
02:25:23|5019.73
02:25:25|5019.73
02:25:27|5019.73
02:25:27|5019.73
02:25:29|5019.73
02:25:30|5019.73
02:25:31|5019.73
02:25:32|5019.73
02:25:33|5019.73
02:25:34|5019.73
02:25:35|5019.73
02:25:36|5019.73
02:25:37|5019.73
02:25:38|5019.73
02:25:39|5019.73
02:25:40|5019.73
02:25:41|5019.73
02:25:42|5019.73
02:25:44|5019.73
02:25:45|5019.73
02:25:46|5019.73
02:25:46|5019.73
02:25:48|5019.73
02:25:49|5019.73
02:25:50|5019.73
02:25:51|5019.73
02:25:51|5019.73
02:25:53|5019.73
02:25:53|5019.73
02:25:55|5025.55
02:25:56|5025.55
02:25:57|5021.74
02:25:58|5021.74
02:25:59|5021.74
02:25:59|5023.5
02:26:01|5023.5
02:26:02|5023.5
02:26:03|5023.5
02:26:05|5023.5
02:26:05|5023.5
02:26:06|5023.5
02:26:08|5023.5
02:26:09|5023.5
02:26:10|5023.5
02:26:10|5023.5
02:26:11|5023.5
02:26:13|5023.5
02:26:13|5023.5
02:26:14|5023.5
02:26:15|5023.5
02:26:16|5023.5
02:26:18|5023.5
02:26:19|5022.76
02:26:19|5022.76
02:26:22|5023.
02:26:23|5023.
02:26:25|5023.
02:26:26|5022.45
02:26:27|5021.4
02:26:28|5020.35
02:26:29|5020.35
02:26:29|5020.35
02:26:31|5020.35
02:26:33|5020.35
02:26:33|5020.35
02:26:34|5020.35
02:26:35|5020.35
02:26:38|5020.35
02:26:39|5020.35
02:26:40|5020.35
02:26:40|5022.4
02:26:41|5022.4
02:26:42|5022.06
02:26:44|5022.06
02:26:44|5022.06
02:26:46|5022.06
02:26:46|5022.06
02:26:48|5022.06
02:26:49|5022.06
02:26:50|5022.06
02:26:50|5022.06
02:26:51|5022.06
02:26:52|5022.06
02:26:53|5022.06
02:26:55|5022.06
02:26:56|5022.06
02:26:57|5021.22
02:26:57|5021.22
02:26:59|5021.22
02:26:59|5021.22
02:27:01|5021.22
02:27:02|5021.22
02:27:03|5021.22
02:27:04|5022.14
02:27:05|5022.14
02:27:05|5022.15
02:27:06|5022.15
02:27:08|5022.15
02:27:09|5022.15
02:27:09|5022.15
02:27:11|5022.15
02:27:11|5022.15
02:27:13|5022.15
02:27:14|5022.15
02:27:15|5022.15
02:27:16|5022.09
02:27:17|5022.09
02:27:18|5022.09
02:27:19|5022.09
02:27:21|5022.07
02:27:21|5022.06
02:27:23|5022.06
02:27:24|5022.06
02:27:25|5022.06
02:27:27|5022.06
02:27:28|5022.06
02:27:29|5022.06
02:27:30|5022.06
02:27:32|5022.06
02:27:32|5022.06
02:27:33|5022.06
02:27:35|5022.09
02:27:35|5022.87
02:27:36|5022.87
02:27:37|5022.87
02:27:38|5022.87
02:27:39|5022.87
02:27:40|5022.87
02:27:41|5022.87
02:27:42|5022.87
02:27:43|5022.87
02:27:44|5022.87
02:27:45|5022.87
02:27:46|5022.87
02:27:47|5022.87
02:27:48|5022.87
02:27:49|5022.87
02:27:50|5022.87
02:27:51|5022.87
02:27:52|5022.87
02:27:53|5022.87
02:27:54|5022.87
02:27:55|5022.87
02:27:56|5022.87
02:27:57|5022.87
02:27:58|5022.87
02:27:59|5022.87
02:28:00|5022.87
02:28:01|5022.87
02:28:02|5026.31
02:28:04|5026.31
02:28:05|5026.31
02:28:06|5026.31
02:28:07|5026.31
02:28:08|5026.31
02:28:09|5026.31
02:28:10|5026.31
02:28:11|5026.31
02:28:12|5026.31
02:28:13|5026.31
02:28:14|5026.31
02:28:15|5026.31
02:28:16|5026.31
02:28:17|5026.31
02:28:18|5026.31
02:28:19|5026.31
02:28:20|5026.31
02:28:21|5026.31
02:28:22|5026.31
02:28:24|5026.01
02:28:25|5026.01
02:28:27|5026.01
02:28:29|5026.01
02:28:30|5026.01
02:28:31|5026.01
02:28:31|5027.14
02:28:33|5027.14
02:28:33|5027.14
02:28:34|5027.14
02:28:36|5027.14
02:28:37|5027.14
02:28:38|5027.14
02:28:38|5027.14
02:28:39|5027.14
02:28:40|5027.14
02:28:41|5027.14
02:28:43|5027.14
02:28:43|5027.14
02:28:44|5025.34
02:28:45|5025.34
02:28:46|5025.34
02:28:48|5025.34
02:28:48|5024.38
02:28:49|5024.42
02:28:50|5024.42
02:28:51|5024.42
02:28:52|5024.42
02:28:53|5024.42
02:28:55|5024.42
02:28:56|5024.36
02:28:56|5024.36
02:28:58|5024.36
02:28:58|5023.95
02:29:00|5023.72
02:29:01|5024.05
02:29:01|5024.05
02:29:02|5024.05
02:29:04|5024.05
02:29:05|5024.05
02:29:05|5024.05
02:29:06|5024.05
02:29:08|5024.05
02:29:09|5024.05
02:29:09|5024.05
02:29:10|5024.05
02:29:11|5024.05
02:29:12|5024.05
02:29:13|5024.05
02:29:14|5024.05
02:29:16|5024.05
02:29:17|5024.05
02:29:18|5024.05
02:29:20|5024.05
02:29:20|5024.99
02:29:22|5024.97
02:29:22|5024.97
02:29:25|5024.87
02:29:26|5024.87
02:29:28|5024.87
02:29:29|5024.87
02:29:30|5024.87
02:29:31|5024.87
02:29:32|5024.87
02:29:34|5024.87
02:29:35|5024.87
02:29:36|5023.19
02:29:37|5023.19
02:29:38|5023.19
02:29:38|5023.19
02:29:40|5023.19
02:29:42|5023.19
02:29:42|5023.19
02:29:44|5023.19
02:29:44|5023.19
02:29:45|5023.19
02:29:47|5023.19
02:29:48|5023.19
02:29:49|5023.19
02:29:50|5021.95
02:29:51|5021.95
02:29:52|5021.95
02:29:53|5021.95
02:29:54|5021.95
02:29:55|5021.95
02:29:56|5020.8
02:29:57|5020.8
02:29:58|5020.8
02:29:59|5020.15
02:30:00|5020.15
02:30:01|5020.15
02:30:02|5020.15
02:30:03|5020.15
02:30:04|5020.15
02:30:05|5020.15
02:30:06|5020.15
02:30:07|5020.15
02:30:08|5020.15
02:30:09|5020.15
02:30:10|5020.15
02:30:11|5020.15
02:30:12|5020.15
02:30:13|5020.15
02:30:14|5020.15
02:30:15|5020.15
02:30:16|5020.15
02:30:17|5020.15
02:30:18|5020.15
02:30:19|5020.15
02:30:20|5020.15
02:30:21|5020.15
02:30:22|5020.15
02:30:23|5020.15
02:30:24|5020.15
02:30:26|5020.15
02:30:28|5020.15
02:30:29|5020.15
02:30:31|5020.15
02:30:31|5020.15
02:30:34|5020.15
02:30:34|5021.36
02:30:35|5021.36
02:30:36|5021.36
02:30:38|5022.45
02:30:40|5022.45
02:30:40|5022.45
02:30:41|5022.45
02:30:42|5021.98
02:30:44|5021.98
02:30:44|5022.58
02:30:45|5022.58
02:30:47|5022.58
02:30:47|5022.58
02:30:49|5022.58
02:30:50|5022.58
02:30:50|5022.58
02:30:52|5022.58
02:30:52|5022.58
02:30:53|5021.57
02:30:55|5021.57
02:30:55|5020.04
02:30:56|5020.
02:30:58|5018.22
02:30:59|5018.22
02:30:59|5018.22
02:31:01|5018.22
02:31:01|5018.22
02:31:02|5018.22
02:31:03|5018.22
02:31:04|5018.22
02:31:05|5018.22
02:31:06|5018.88
02:31:07|5018.88
02:31:08|5018.88
02:31:09|5018.88
02:31:10|5018.88
02:31:11|5018.88
02:31:12|5018.88
02:31:13|5018.88
02:31:14|5018.88
02:31:15|5018.88
02:31:17|5018.88
02:31:17|5018.93
02:31:19|5018.93
02:31:20|5018.93
02:31:20|5018.93
02:31:22|5018.93
02:31:22|5018.93
02:31:23|5018.93
02:31:24|5018.93
02:31:27|5018.85
02:31:28|5018.85
02:31:29|5018.85
02:31:30|5018.85
02:31:31|5018.85
02:31:33|5018.85
02:31:34|5018.85
02:31:35|5018.85
02:31:36|5018.85
02:31:37|5018.85
02:31:38|5018.85
02:31:39|5018.85
02:31:41|5018.85
02:31:42|5018.85
02:31:43|5018.85
02:31:44|5018.85
02:31:45|5018.85
02:31:46|5018.85
02:31:47|5018.85
02:31:48|5015.77
02:31:49|5015.77
02:31:50|5015.77
02:31:50|5015.77
02:31:51|5015.77
02:31:52|5015.77
02:31:54|5015.77
02:31:55|5015.77
02:31:56|5015.77
02:31:57|5015.77
02:31:58|5015.77
02:31:58|5015.77
02:31:59|5015.77
02:32:00|5015.77
02:32:02|5015.77
02:32:03|5016.36
02:32:04|5016.36
02:32:05|5016.12
02:32:06|5016.12
02:32:07|5016.12
02:32:07|5016.12
02:32:08|5016.12
02:32:10|5016.12
02:32:11|5016.12
02:32:12|5016.12
02:32:13|5016.12
02:32:14|5016.12
02:32:14|5016.12
02:32:16|5016.12
02:32:17|5016.12
02:32:18|5016.12
02:32:18|5017.06
02:32:20|5017.06
02:32:21|5017.06
02:32:22|5017.06
02:32:23|5017.06
02:32:23|5017.06
02:32:25|5017.06
02:32:26|5017.06
02:32:28|5020.15
02:32:29|5020.15
02:32:31|5020.15
02:32:31|5020.15
02:32:33|5020.15
02:32:34|5020.15
02:32:35|5020.15
02:32:36|5020.15
02:32:38|5020.15
02:32:38|5020.15
02:32:39|5020.15
02:32:40|5020.15
02:32:41|5020.15
02:32:42|5020.15
02:32:44|5020.15
02:32:45|5020.15
02:32:46|5020.15
02:32:47|5020.15
02:32:48|5020.15
02:32:50|5020.15
02:32:50|5020.15
02:32:51|5020.15
02:32:52|5020.15
02:32:53|5020.15
02:32:55|5020.15
02:32:55|5020.15
02:32:57|5020.15
02:32:58|5020.15
02:32:59|5020.15
02:33:01|5020.15
02:33:01|5020.15
02:33:02|5020.15
02:33:03|5020.15
02:33:04|5020.15
02:33:05|5020.15
02:33:06|5020.15
02:33:07|5020.15
02:33:08|5020.15
02:33:09|5020.15
02:33:11|5020.15
02:33:11|5020.15
02:33:12|5020.15
02:33:13|5024.78
02:33:14|5024.78
02:33:15|5024.78
02:33:16|5024.78
02:33:17|5024.78
02:33:18|5024.78
02:33:19|5024.78
02:33:20|5024.78
02:33:21|5024.78
02:33:22|5024.78
02:33:23|5024.78
02:33:24|5024.78
02:33:25|5024.78
02:33:26|5024.78
02:33:28|5024.78
02:33:29|5024.78
02:33:30|5024.78
02:33:31|5024.78
02:33:32|5024.78
02:33:33|5024.78
02:33:34|5024.78
02:33:36|5023.8
02:33:37|5023.8
02:33:39|5023.8
02:33:40|5023.44
02:33:41|5023.44
02:33:42|5023.43
02:33:43|5023.29
02:33:44|5023.29
02:33:44|5023.29
02:33:47|5023.29
02:33:47|5023.29
02:33:48|5023.29
02:33:50|5023.29
02:33:51|5026.6
02:33:52|5026.6
02:33:52|5026.6
02:33:54|5026.6
02:33:55|5026.6
02:33:56|5026.6
02:33:57|5026.6
02:33:58|5026.6
02:33:59|5026.6
02:34:00|5026.6
02:34:01|5026.6
02:34:02|5026.6
02:34:03|5026.6
02:34:05|5026.6
02:34:05|5025.64
02:34:07|5025.64
02:34:09|5025.64
02:34:09|5025.64
02:34:10|5025.64
02:34:11|5025.64
02:34:12|5025.64
02:34:13|5024.92
02:34:14|5024.91
02:34:15|5024.88
02:34:16|5024.88
02:34:17|5024.88
02:34:18|5024.88
02:34:19|5024.19
02:34:20|5024.19
02:34:21|5024.19
02:34:22|5024.21
02:34:23|5024.21
02:34:24|5024.21
02:34:25|5024.21
02:34:26|5024.21
02:34:27|5024.21
02:34:29|5024.21
02:34:31|5024.21
02:34:33|5024.21
02:34:35|5024.21
02:34:35|5024.21
02:34:37|5024.21
02:34:37|5024.21
02:34:38|5024.21
02:34:39|5024.21
02:34:40|5024.21
02:34:41|5024.21
02:34:43|5024.21
02:34:44|5024.21
02:34:44|5024.21
02:34:46|5024.21
02:34:47|5024.21
02:34:47|5024.21
02:34:48|5024.21
02:34:50|5024.21
02:34:50|5024.21
02:34:51|5024.21
02:34:53|5024.21
02:34:53|5024.21
02:34:54|5024.21
02:34:55|5024.21
02:34:56|5024.21
02:34:58|5024.21
02:34:58|5024.21
02:35:01|5027.22
02:35:01|5027.94
02:35:02|5027.94
02:35:03|5029.04
02:35:04|5029.03
02:35:05|5029.03
02:35:06|5029.03
02:35:07|5029.03
02:35:08|5029.03
02:35:09|5029.03
02:35:10|5029.03
02:35:11|5029.03
02:35:12|5029.03
02:35:13|5030.77
02:35:15|5030.77
02:35:16|5030.51
02:35:18|5030.51
02:35:18|5029.53
02:35:19|5029.49
02:35:20|5029.49
02:35:21|5029.49
02:35:22|5029.49
02:35:23|5029.47
02:35:24|5029.47
02:35:25|5029.39
02:35:26|5029.39
02:35:27|5029.98
02:35:29|5029.98
02:35:31|5029.97
02:35:33|5029.97
02:35:35|5029.72
02:35:36|5029.53
02:35:37|5029.53
02:35:38|5029.53
02:35:39|5029.38
02:35:39|5029.38
02:35:40|5029.38
02:35:42|5027.01
02:35:43|5027.01
02:35:44|5027.77
02:35:45|5027.77
02:35:46|5027.66
02:35:48|5027.66
02:35:48|5028.2
02:35:49|5027.94
02:35:50|5027.94
02:35:51|5027.94
02:35:52|5027.94
02:35:53|5027.94
02:35:55|5027.43
02:35:55|5027.43
02:35:56|5027.18
02:35:57|5027.18
02:35:58|5027.18
02:35:59|5027.18
02:36:00|5027.18
02:36:01|5027.18
02:36:02|5027.18
02:36:03|5027.18
02:36:05|5027.18
02:36:05|5027.18
02:36:08|5027.18
02:36:09|5027.18
02:36:09|5027.18
02:36:10|5027.18
02:36:13|5027.18
02:36:13|5027.18
02:36:14|5027.18
02:36:15|5027.18
02:36:16|5027.18
02:36:17|5027.18
02:36:18|5027.18
02:36:19|5027.18
02:36:21|5027.18
02:36:21|5029.86
02:36:22|5029.86
02:36:23|5029.86
02:36:24|5029.86
02:36:25|5029.86
02:36:26|5029.86
02:36:27|5029.86
02:36:28|5029.86
02:36:29|5029.86
02:36:30|5029.86
02:36:32|5029.86
02:36:34|5029.86
02:36:34|5029.86
02:36:36|5029.86
02:36:36|5029.86
02:36:38|5029.86
02:36:39|5029.86
02:36:40|5028.53
02:36:40|5028.53
02:36:41|5028.53
02:36:43|5028.53
02:36:43|5028.53
02:36:44|5028.53
02:36:45|5028.53
02:36:46|5028.53
02:36:47|5028.53
02:36:48|5028.53
02:36:49|5028.53
02:36:50|5028.53
02:36:51|5028.53
02:36:52|5028.53
02:36:54|5028.53
02:36:54|5028.53
02:36:55|5028.53
02:36:56|5028.53
02:36:58|5028.53
02:36:58|5028.53
02:36:59|5028.53
02:37:00|5028.53
02:37:01|5028.53
02:37:02|5028.53
02:37:03|5028.53
02:37:04|5028.53
02:37:05|5028.53
02:37:06|5028.53
02:37:07|5028.53
02:37:08|5028.53
02:37:09|5028.53
02:37:10|5028.53
02:37:11|5028.53
02:37:12|5028.53
02:37:13|5028.53
02:37:14|5028.53
02:37:15|5028.53
02:37:16|5028.53
02:37:17|5027.77
02:37:18|5027.77
02:37:19|5027.77
02:37:20|5026.87
02:37:21|5026.57
02:37:23|5026.57
02:37:24|5026.57
02:37:25|5026.57
02:37:26|5026.57
02:37:27|5026.57
02:37:28|5026.57
02:37:29|5026.57
02:37:30|5026.57
02:37:31|5026.57
02:37:33|5026.57
02:37:34|5026.57
02:37:35|5026.57
02:37:35|5025.33
02:37:38|5025.33
02:37:39|5025.33
02:37:40|5025.33
02:37:41|5027.53
02:37:42|5027.53
02:37:44|5027.53
02:37:44|5027.53
02:37:45|5027.53
02:37:48|5027.53
02:37:48|5027.53
02:37:49|5027.53
02:37:51|5027.53
02:37:51|5028.41
02:37:53|5028.41
02:37:53|5028.41
02:37:54|5028.41
02:37:56|5028.41
02:37:56|5028.41
02:37:59|5028.41
02:37:59|5028.41
02:38:01|5028.41
02:38:01|5028.41
02:38:02|5028.41
02:38:03|5028.65
02:38:04|5028.65
02:38:06|5028.65
02:38:07|5028.65
02:38:08|5028.65
02:38:09|5029.33
02:38:10|5029.33
02:38:11|5029.33
02:38:12|5028.49
02:38:13|5028.49
02:38:14|5029.3
02:38:15|5029.3
02:38:16|5029.3
02:38:17|5029.3
02:38:18|5029.3
02:38:19|5029.3
02:38:20|5029.3
02:38:21|5029.3
02:38:22|5029.3
02:38:23|5029.3
02:38:24|5029.3
02:38:25|5029.3
02:38:26|5029.3
02:38:27|5029.3
02:38:28|5029.3
02:38:29|5029.3
02:38:30|5029.3
02:38:31|5029.3
02:38:32|5029.3
02:38:34|5029.3
02:38:35|5029.3
02:38:36|5029.3
02:38:38|5029.3
02:38:39|5026.57
02:38:41|5026.57
02:38:41|5026.57
02:38:42|5026.57
02:38:43|5026.57
02:38:44|5026.57
02:38:46|5026.57
02:38:46|5026.57
02:38:47|5026.03
02:38:49|5026.03
02:38:49|5026.03
02:38:50|5027.69
02:38:51|5027.69
02:38:53|5026.6
02:38:53|5027.
02:38:55|5027.
02:38:56|5027.93
02:38:57|5027.93
02:38:58|5028.11
02:38:59|5028.11
02:39:00|5028.11
02:39:01|5028.11
02:39:02|5028.11
02:39:03|5028.11
02:39:04|5028.11
02:39:06|5028.11
02:39:08|5028.11
02:39:08|5028.11
02:39:09|5028.11
02:39:10|5028.11
02:39:12|5028.11
02:39:12|5028.11
02:39:13|5028.11
02:39:14|5028.11
02:39:15|5028.11
02:39:16|5028.11
02:39:17|5028.11
02:39:18|5028.11
02:39:19|5028.11
02:39:20|5028.11
02:39:21|5028.11
02:39:22|5028.11
02:39:23|5028.11
02:39:24|5028.11
02:39:25|5028.11
02:39:26|5028.11
02:39:27|5028.11
02:39:29|5028.11
02:39:29|5028.11
02:39:30|5026.94
02:39:31|5026.94
02:39:32|5027.3
02:39:34|5028.72
02:39:36|5028.72
02:39:38|5028.72
02:39:39|5028.72
02:39:41|5028.72
02:39:42|5028.72
02:39:43|5028.72
02:39:44|5028.72
02:39:46|5028.72
02:39:46|5028.72
02:39:47|5028.72
02:39:48|5028.72
02:39:49|5029.56
02:39:50|5029.84
02:39:51|5029.84
02:39:53|5030.54
02:39:54|5030.27
02:39:55|5030.27
02:39:56|5030.27
02:39:57|5030.27
02:39:57|5030.27
02:39:59|5030.27
02:39:59|5030.27
02:40:00|5030.27
02:40:01|5030.27
02:40:03|5030.27
02:40:04|5030.27
02:40:04|5030.27
02:40:05|5030.27
02:40:06|5030.27
02:40:09|5030.27
02:40:09|5030.27
02:40:10|5030.27
02:40:11|5030.27
02:40:12|5030.27
02:40:13|5030.27
02:40:14|5030.27
02:40:15|5030.27
02:40:16|5030.27
02:40:17|5030.27
02:40:19|5030.27
02:40:19|5030.27
02:40:20|5030.27
02:40:21|5028.59
02:40:22|5028.59
02:40:23|5028.59
02:40:25|5028.59
02:40:25|5028.59
02:40:26|5028.59
02:40:27|5028.59
02:40:28|5028.59
02:40:30|5028.59
02:40:30|5028.59
02:40:31|5028.59
02:40:32|5028.59
02:40:33|5028.59
02:40:36|5030.35
02:40:37|5030.31
02:40:39|5030.31
02:40:40|5030.31
02:40:42|5030.31
02:40:43|5030.31
02:40:45|5030.31
02:40:45|5030.31
02:40:46|5030.31
02:40:47|5030.31
02:40:49|5030.31
02:40:49|5030.31
02:40:51|5030.31
02:40:51|5030.31
02:40:52|5030.31
02:40:53|5030.31
02:40:54|5030.31
02:40:55|5030.31
02:40:57|5030.31
02:40:57|5030.31
02:40:59|5030.31
02:41:00|5030.31
02:41:01|5030.31
02:41:02|5032.47
02:41:03|5032.47
02:41:04|5032.69
02:41:06|5032.7
02:41:07|5032.7
02:41:08|5032.7
02:41:09|5032.7
02:41:10|5032.7
02:41:11|5031.87
02:41:12|5031.87
02:41:12|5031.87
02:41:14|5031.87
02:41:15|5031.87
02:41:16|5031.87
02:41:16|5031.87
02:41:17|5031.87
02:41:19|5031.87
02:41:19|5031.87
02:41:21|5031.87
02:41:22|5031.87
02:41:23|5031.87
02:41:24|5031.87
02:41:24|5031.87
02:41:25|5031.87
02:41:28|5031.87
02:41:28|5031.87
02:41:30|5031.87
02:41:30|5031.87
02:41:31|5031.37
02:41:32|5031.37
02:41:34|5031.37
02:41:34|5031.4
02:41:37|5031.4
02:41:38|5031.4
02:41:40|5031.4
02:41:40|5031.4
02:41:42|5030.96
02:41:43|5030.96
02:41:44|5030.96
02:41:45|5029.86
02:41:47|5029.86
02:41:48|5029.86
02:41:49|5029.86
02:41:50|5029.86
02:41:51|5029.86
02:41:52|5029.86
02:41:53|5029.86
02:41:54|5029.86
02:41:54|5029.86
02:41:55|5029.86
02:41:57|5029.86
02:41:58|5029.86
02:41:58|5029.86
02:42:00|5029.86
02:42:01|5029.86
02:42:02|5029.86
02:42:02|5029.86
02:42:03|5029.86
02:42:05|5032.66
02:42:05|5032.66
02:42:07|5032.66
02:42:08|5032.66
02:42:09|5032.66
02:42:10|5032.66
02:42:11|5032.66
02:42:12|5032.66
02:42:13|5032.66
02:42:14|5032.66
02:42:15|5032.66
02:42:16|5032.12
02:42:17|5032.12
02:42:18|5032.12
02:42:18|5032.12
02:42:20|5032.12
02:42:21|5032.12
02:42:21|5032.12
02:42:23|5032.12
02:42:24|5032.12
02:42:24|5032.12
02:42:26|5032.12
02:42:28|5032.12
02:42:28|5032.12
02:42:30|5032.12
02:42:30|5032.12
02:42:31|5032.12
02:42:34|5032.12
02:42:34|5032.12
02:42:35|5032.12
02:42:37|5032.12
02:42:39|5032.08
02:42:40|5032.08
02:42:40|5032.08
02:42:42|5032.08
02:42:43|5032.08
02:42:44|5032.08
02:42:44|5032.08
02:42:45|5032.08
02:42:46|5032.08
02:42:48|5032.08
02:42:48|5032.08
02:42:50|5032.08
02:42:51|5032.57
02:42:53|5032.57
02:42:53|5032.57
02:42:55|5032.53
02:42:55|5032.53
02:42:56|5032.53
02:42:57|5032.53
02:42:58|5032.53
02:42:59|5032.53
02:43:00|5032.53
02:43:02|5032.53
02:43:02|5032.53
02:43:03|5032.67
02:43:04|5032.67
02:43:05|5032.65
02:43:06|5032.86
02:43:07|5032.86
02:43:08|5032.26
02:43:09|5032.26
02:43:10|5032.26
02:43:11|5032.26
02:43:12|5032.26
02:43:14|5032.26
02:43:15|5032.26
02:43:16|5032.26
02:43:17|5032.26
02:43:18|5032.26
02:43:19|5032.26
02:43:20|5032.26
02:43:21|5032.26
02:43:22|5032.26
02:43:23|5032.26
02:43:24|5032.26
02:43:25|5032.26
02:43:26|5033.
02:43:27|5031.6
02:43:28|5031.6
02:43:29|5031.6
02:43:30|5031.6
02:43:31|5031.6
02:43:32|5031.6
02:43:33|5031.6
02:43:34|5031.6
02:43:35|5032.96
02:43:36|5032.96
02:43:37|5032.83
02:43:39|5032.83
02:43:41|5034.18
02:43:42|5032.02
02:43:44|5031.6
02:43:45|5031.96
02:43:45|5031.96
02:43:47|5031.96
02:43:48|5031.36
02:43:50|5031.36
02:43:52|5031.36
02:43:52|5031.36
02:43:54|5031.36
02:43:55|5031.36
02:43:56|5031.36
02:43:56|5031.36
02:43:57|5031.36
02:43:58|5031.36
02:44:00|5031.36
02:44:01|5031.63
02:44:02|5031.63
02:44:03|5031.63
02:44:04|5031.63
02:44:05|5031.63
02:44:06|5031.63
02:44:06|5031.63
02:44:07|5032.95
02:44:08|5032.95
02:44:09|5032.47
02:44:11|5032.13
02:44:11|5034.19
02:44:12|5034.19
02:44:13|5034.19
02:44:15|5035.43
02:44:16|5032.21
02:44:17|5033.35
02:44:17|5033.35
02:44:18|5033.35
02:44:20|5033.35
02:44:21|5033.35
02:44:22|5033.35
02:44:23|5033.35
02:44:24|5033.35
02:44:24|5033.35
02:44:26|5033.35
02:44:26|5033.35
02:44:27|5033.35
02:44:29|5033.35
02:44:30|5033.35
02:44:31|5033.35
02:44:32|5033.35
02:44:33|5033.35
02:44:33|5033.35
02:44:35|5033.35
02:44:36|5033.35
02:44:37|5033.35
02:44:37|5033.35
02:44:40|5033.35
02:44:42|5033.35
02:44:42|5033.35
02:44:43|5033.35
02:44:44|5033.35
02:44:46|5033.35
02:44:46|5033.35
02:44:47|5033.35
02:44:48|5033.35
02:44:50|5033.35
02:44:50|5033.35
02:44:52|5033.35
02:44:53|5033.35
02:44:53|5033.35
02:44:54|5033.35
02:44:55|5036.53
02:44:56|5036.78
02:44:58|5036.78
02:44:58|5036.78
02:44:59|5036.78
02:45:00|5036.78
02:45:02|5036.78
02:45:02|5036.78
02:45:03|5036.78
02:45:06|5036.78
02:45:06|5036.78
02:45:07|5036.78
02:45:08|5036.53
02:45:10|5036.53
02:45:10|5036.4
02:45:11|5036.4
02:45:12|5033.38
02:45:13|5033.38
02:45:15|5033.38
02:45:16|5033.38
02:45:17|5033.38
02:45:18|5033.38
02:45:19|5034.65
02:45:20|5034.05
02:45:21|5034.39
02:45:22|5034.39
02:45:23|5034.39
02:45:24|5034.39
02:45:25|5033.83
02:45:26|5033.83
02:45:27|5033.83
02:45:28|5033.83
02:45:29|5033.31
02:45:30|5033.31
02:45:31|5033.31
02:45:32|5033.31
02:45:33|5033.31
02:45:34|5033.12
02:45:35|5033.12
02:45:36|5033.12
02:45:37|5033.12
02:45:38|5033.12
02:45:39|5033.7
02:45:41|5033.7
02:45:42|5034.45
02:45:44|5034.45
02:45:46|5034.45
02:45:47|5034.45
02:45:48|5034.45
02:45:49|5034.45
02:45:50|5034.45
02:45:51|5034.6
02:45:53|5034.86
02:45:54|5034.86
02:45:55|5034.86
02:45:56|5034.86
02:45:57|5034.86
02:45:58|5034.86
02:45:59|5034.86
02:46:00|5034.86
02:46:02|5034.86
02:46:02|5037.54
02:46:03|5037.42
02:46:04|5037.42
02:46:06|5037.42
02:46:06|5037.42
02:46:07|5037.42
02:46:09|5037.42
02:46:09|5037.42
02:46:10|5037.42
02:46:12|5037.42
02:46:12|5037.42
02:46:15|5036.17
02:46:15|5036.17
02:46:16|5036.17
02:46:17|5036.17
02:46:18|5036.17
02:46:19|5036.17
02:46:20|5036.17
02:46:22|5036.17
02:46:22|5036.17
02:46:23|5036.17
02:46:24|5036.17
02:46:25|5036.17
02:46:26|5036.17
02:46:27|5036.17
02:46:28|5036.28
02:46:29|5036.28
02:46:30|5036.28
02:46:31|5036.28
02:46:32|5036.28
02:46:33|5036.28
02:46:34|5036.28
02:46:35|5036.28
02:46:36|5036.28
02:46:38|5036.28
02:46:39|5036.28
02:46:40|5036.28
02:46:42|5036.28
02:46:43|5036.28
02:46:44|5036.28
02:46:45|5034.67
02:46:46|5033.16
02:46:47|5033.12
02:46:49|5033.12
02:46:49|5033.08
02:46:51|5033.08
02:46:53|5033.08
02:46:53|5033.08
02:46:55|5033.08
02:46:57|5033.08
02:46:57|5033.08
02:46:58|5033.08
02:46:59|5033.08
02:47:01|5033.08
02:47:01|5033.08
02:47:02|5033.08
02:47:03|5033.08
02:47:04|5031.96
02:47:05|5031.96
02:47:06|5031.96
02:47:08|5031.96
02:47:09|5031.96
02:47:10|5031.96
02:47:10|5032.06
02:47:12|5032.08
02:47:12|5032.08
02:47:13|5032.08
02:47:14|5032.08
02:47:16|5032.08
02:47:17|5032.08
02:47:17|5032.08
02:47:18|5032.08
02:47:19|5032.08
02:47:21|5032.08
02:47:22|5032.08
02:47:22|5032.08
02:47:23|5032.06
02:47:24|5031.31
02:47:25|5031.31
02:47:26|5031.31
02:47:28|5031.31
02:47:28|5031.08
02:47:29|5032.05
02:47:30|5031.56
02:47:32|5031.85
02:47:33|5032.29
02:47:34|5032.29
02:47:35|5032.29
02:47:36|5032.29
02:47:36|5032.29
02:47:38|5032.29
02:47:39|5032.29
02:47:39|5032.93
02:47:40|5032.93
02:47:43|5032.93
02:47:44|5032.93
02:47:45|5032.93
02:47:46|5032.93
02:47:47|5032.93
02:47:47|5032.93
02:47:49|5032.93
02:47:51|5032.93
02:47:51|5031.31
02:47:53|5031.31
02:47:53|5031.29
02:47:55|5031.29
02:47:55|5031.29
02:47:56|5031.29
02:47:58|5031.29
02:47:59|5031.29
02:47:59|5031.29
02:48:02|5031.29
02:48:03|5031.29
02:48:03|5031.29
02:48:04|5031.29
02:48:05|5031.29
02:48:06|5031.29
02:48:07|5031.29
02:48:09|5033.03
02:48:09|5033.03
02:48:10|5033.03
02:48:11|5033.03
02:48:12|5033.03
02:48:14|5033.03
02:48:14|5033.03
02:48:15|5033.03
02:48:16|5033.03
02:48:17|5033.03
02:48:18|5033.03
02:48:19|5033.03
02:48:20|5033.03
02:48:21|5033.03
02:48:22|5033.03
02:48:23|5033.03
02:48:25|5033.03
02:48:25|5033.03
02:48:26|5033.03
02:48:27|5033.03
02:48:28|5033.03
02:48:29|5033.03
02:48:30|5033.03
02:48:31|5033.03
02:48:32|5033.03
02:48:33|5033.03
02:48:34|5033.03
02:48:35|5033.03
02:48:36|5033.03
02:48:37|5033.03
02:48:38|5033.03
02:48:39|5033.03
02:48:41|5033.03
02:48:41|5033.03
02:48:42|5033.03
02:48:43|5033.03
02:48:45|5033.03
02:48:46|5033.03
02:48:47|5033.03
02:48:49|5033.03
02:48:50|5033.03
02:48:51|5033.03
02:48:52|5033.03
02:48:53|5033.03
02:48:54|5033.03
02:48:55|5033.03
02:48:56|5033.03
02:48:57|5033.03
02:48:58|5033.03
02:48:59|5033.03
02:49:00|5033.03
02:49:01|5035.31
02:49:02|5035.31
02:49:03|5035.31
02:49:04|5035.31
02:49:05|5035.31
02:49:06|5035.31
02:49:07|5035.31
02:49:08|5035.31
02:49:09|5035.31
02:49:10|5035.31
02:49:11|5035.31
02:49:12|5035.31
02:49:13|5035.31
02:49:14|5035.31
02:49:15|5035.31
02:49:16|5035.31
02:49:17|5035.31
02:49:18|5035.31
02:49:19|5035.31
02:49:20|5035.31
02:49:21|5035.31
02:49:23|5035.31
02:49:24|5035.31
02:49:25|5035.31
02:49:26|5035.31
02:49:27|5037.2
02:49:28|5037.2
02:49:29|5037.2
02:49:30|5037.2
02:49:30|5037.2
02:49:31|5037.2
02:49:32|5036.68
02:49:34|5036.68
02:49:35|5036.68
02:49:36|5036.68
02:49:37|5036.68
02:49:38|5036.68
02:49:39|5036.68
02:49:40|5036.68
02:49:41|5036.68
02:49:42|5036.68
02:49:43|5036.68
02:49:44|5036.68
02:49:46|5036.68
02:49:47|5036.68
02:49:48|5036.68
02:49:50|5036.68
02:49:51|5034.4
02:49:52|5034.4
02:49:53|5034.4
02:49:54|5034.4
02:49:55|5034.4
02:49:56|5035.33
02:49:57|5035.33
02:49:58|5035.33
02:49:58|5035.33
02:50:00|5035.33
02:50:01|5035.33
02:50:02|5035.33
02:50:03|5035.33
02:50:04|5035.33
02:50:05|5035.33
02:50:06|5035.33
02:50:07|5035.33
02:50:08|5035.33
02:50:09|5035.33
02:50:10|5035.5
02:50:11|5035.5
02:50:12|5035.5
02:50:12|5036.11
02:50:14|5036.62
02:50:15|5036.62
02:50:15|5036.62
02:50:18|5036.62
02:50:19|5036.62
02:50:20|5036.62
02:50:20|5036.62
02:50:22|5036.62
02:50:22|5036.62
02:50:24|5036.62
02:50:25|5036.62
02:50:26|5036.62
02:50:27|5036.62
02:50:27|5036.62
02:50:29|5036.62
02:50:29|5036.62
02:50:31|5036.62
02:50:32|5036.62
02:50:33|5036.62
02:50:34|5036.62
02:50:35|5036.62
02:50:36|5036.62
02:50:37|5036.62
02:50:38|5037.88
02:50:39|5037.88
02:50:40|5037.88
02:50:41|5037.88
02:50:42|5037.88
02:50:43|5037.88
02:50:43|5037.88
02:50:46|5037.88
02:50:48|5037.88
02:50:49|5037.88
02:50:49|5037.88
02:50:51|5037.88
02:50:51|5037.88
02:50:53|5039.28
02:50:54|5040.1
02:50:55|5041.41
02:50:56|5041.41
02:50:57|5039.83
02:50:59|5039.03
02:51:00|5039.03
02:51:01|5039.03
02:51:02|5037.34
02:51:03|5037.34
02:51:04|5037.34
02:51:05|5037.34
02:51:06|5037.34
02:51:07|5037.34
02:51:08|5037.34
02:51:09|5037.34
02:51:10|5037.34
02:51:11|5037.34
02:51:12|5037.34
02:51:13|5037.34
02:51:14|5037.34
02:51:15|5037.34
02:51:16|5037.34
02:51:17|5037.34
02:51:19|5037.34
02:51:19|5037.34
02:51:20|5037.34
02:51:21|5037.34
02:51:22|5037.34
02:51:23|5037.34
02:51:24|5036.
02:51:25|5036.
02:51:26|5036.
02:51:27|5036.
02:51:28|5036.
02:51:29|5036.
02:51:30|5036.
02:51:31|5036.
02:51:32|5036.
02:51:33|5037.61
02:51:34|5037.61
02:51:35|5039.84
02:51:36|5039.59
02:51:38|5039.59
02:51:38|5039.59
02:51:39|5037.39
02:51:40|5037.39
02:51:41|5037.39
02:51:42|5037.39
02:51:43|5037.39
02:51:45|5037.39
02:51:46|5037.39
02:51:48|5037.39
02:51:49|5037.39
02:51:50|5037.39
02:51:52|5037.39
02:51:53|5037.16
02:51:53|5037.16
02:51:55|5037.16
02:51:56|5037.16
02:51:57|5037.16
02:51:57|5037.16
02:52:00|5037.16
02:52:00|5037.16
02:52:02|5037.16
02:52:02|5037.16
02:52:03|5038.55
02:52:04|5037.74
02:52:05|5037.74
02:52:07|5038.7
02:52:09|5038.7
02:52:10|5038.7
02:52:10|5037.71
02:52:11|5037.71
02:52:12|5037.71
02:52:14|5037.71
02:52:14|5037.71
02:52:16|5037.71
02:52:16|5037.33
02:52:17|5037.33
02:52:19|5037.33
02:52:20|5037.33
02:52:20|5037.33
02:52:21|5037.33
02:52:22|5037.33
02:52:23|5037.33
02:52:24|5037.33
02:52:25|5037.33
02:52:26|5037.33
02:52:27|5037.33
02:52:28|5037.33
02:52:30|5037.28
02:52:31|5038.
02:52:31|5037.23
02:52:32|5037.23
02:52:34|5037.25
02:52:34|5037.25
02:52:35|5037.25
02:52:36|5037.25
02:52:37|5037.27
02:52:38|5037.27
02:52:39|5037.27
02:52:41|5037.01
02:52:41|5037.02
02:52:42|5037.02
02:52:43|5037.02
02:52:44|5036.89
02:52:45|5036.6
02:52:48|5036.6
02:52:48|5036.6
02:52:50|5036.6
02:52:52|5036.6
02:52:53|5036.6
02:52:54|5036.6
02:52:55|5036.6
02:52:56|5036.05
02:52:58|5035.74
02:52:58|5035.74
02:53:00|5035.74
02:53:01|5035.69
02:53:02|5036.2
02:53:03|5037.11
02:53:04|5037.11
02:53:04|5037.11
02:53:06|5037.11
02:53:07|5037.11
02:53:07|5037.11
02:53:08|5037.11
02:53:10|5037.11
02:53:11|5037.11
02:53:12|5037.11
02:53:12|5037.11
02:53:13|5037.11
02:53:14|5038.32
02:53:16|5036.47
02:53:17|5036.47
02:53:18|5036.47
02:53:19|5036.47
02:53:20|5036.47
02:53:21|5036.47
02:53:22|5036.47
02:53:22|5036.47
02:53:24|5036.47
02:53:25|5036.47
02:53:26|5036.47
02:53:27|5036.47
02:53:28|5036.88
02:53:29|5036.88
02:53:29|5036.88
02:53:31|5036.63
02:53:32|5036.63
02:53:33|5036.63
02:53:34|5036.63
02:53:34|5036.63
02:53:36|5036.63
02:53:36|5036.63
02:53:37|5036.17
02:53:39|5036.17
02:53:39|5036.17
02:53:40|5036.17
02:53:42|5036.17
02:53:42|5036.17
02:53:44|5036.17
02:53:45|5036.17
02:53:46|5036.17
02:53:47|5036.17
02:53:49|5036.17
02:53:49|5036.17
02:53:52|5036.17
02:53:52|5036.17
02:53:53|5036.17
02:53:55|5036.17
02:53:56|5036.17
02:53:57|5036.17
02:53:59|5036.17
02:54:01|5036.17
02:54:01|5036.17
02:54:02|5036.17
02:54:03|5036.17
02:54:05|5036.17
02:54:06|5036.17
02:54:07|5036.17
02:54:08|5036.17
02:54:08|5036.17
02:54:10|5036.17
02:54:12|5036.17
02:54:13|5036.17
02:54:14|5036.17
02:54:14|5036.17
02:54:15|5036.17
02:54:16|5036.17
02:54:17|5036.17
02:54:18|5036.17
02:54:19|5036.17
02:54:20|5036.17
02:54:21|5036.17
02:54:22|5036.17
02:54:23|5036.17
02:54:24|5036.17
02:54:25|5036.17
02:54:26|5036.17
02:54:27|5036.17
02:54:28|5036.17
02:54:29|5036.17
02:54:30|5036.17
02:54:31|5036.17
02:54:32|5036.17
02:54:33|5036.17
02:54:34|5036.17
02:54:35|5036.17
02:54:36|5036.17
02:54:37|5035.5
02:54:38|5035.5
02:54:39|5035.5
02:54:40|5035.5
02:54:41|5035.5
02:54:42|5035.5
02:54:43|5035.5
02:54:44|5035.5
02:54:45|5035.5
02:54:46|5035.5
02:54:47|5035.5
02:54:49|5035.5
02:54:50|5035.5
02:54:52|5034.06
02:54:53|5034.06
02:54:53|5034.06
02:54:56|5034.06
02:54:57|5034.06
02:54:58|5034.06
02:54:59|5034.06
02:55:01|5034.06
02:55:01|5034.06
02:55:02|5034.06
02:55:04|5034.06
02:55:05|5034.06
02:55:07|5034.06
02:55:07|5034.06
02:55:08|5034.06
02:55:10|5034.06
02:55:10|5034.06
02:55:12|5035.
02:55:13|5035.
02:55:14|5035.
02:55:16|5035.
02:55:17|5035.
02:55:17|5035.78
02:55:18|5035.28
02:55:19|5035.28
02:55:20|5036.02
02:55:21|5036.02
02:55:23|5035.78
02:55:24|5035.78
02:55:25|5035.78
02:55:26|5035.78
02:55:28|5035.78
02:55:29|5035.78
02:55:30|5035.75
02:55:30|5035.75
02:55:32|5035.75
02:55:32|5035.75
02:55:33|5035.75
02:55:34|5035.75
02:55:36|5035.75
02:55:37|5035.75
02:55:37|5035.75
02:55:39|5035.75
02:55:40|5035.75
02:55:41|5035.75
02:55:42|5035.75
02:55:42|5035.75
02:55:43|5035.75
02:55:45|5035.75
02:55:46|5035.75
02:55:46|5035.75
02:55:48|5035.75
02:55:48|5035.75
02:55:51|5035.75
02:55:53|5035.75
02:55:53|5035.75
02:55:55|5035.75
02:55:56|5035.75
02:55:58|5035.75
02:55:59|5034.15
02:56:00|5034.15
02:56:01|5034.39
02:56:03|5034.39
02:56:04|5034.39
02:56:04|5034.39
02:56:06|5034.39
02:56:06|5034.28
02:56:07|5034.28
02:56:08|5034.28
02:56:09|5034.28
02:56:11|5034.28
02:56:11|5033.
02:56:13|5033.
02:56:13|5033.
02:56:14|5033.
02:56:15|5033.09
02:56:17|5033.09
02:56:18|5033.09
02:56:19|5033.09
02:56:20|5033.09
02:56:21|5033.09
02:56:21|5033.09
02:56:22|5033.09
02:56:23|5033.09
02:56:24|5033.09
02:56:25|5033.09
02:56:26|5033.09
02:56:28|5033.09
02:56:29|5033.09
02:56:29|5029.99
02:56:31|5029.61
02:56:31|5029.61
02:56:33|5029.61
02:56:33|5029.61
02:56:35|5029.61
02:56:35|5029.61
02:56:36|5029.61
02:56:37|5029.61
02:56:38|5029.61
02:56:39|5026.99
02:56:40|5026.99
02:56:41|5026.99
02:56:42|5026.99
02:56:43|5026.99
02:56:44|5026.99
02:56:45|5026.99
02:56:46|5026.99
02:56:47|5026.99
02:56:48|5026.99
02:56:49|5026.99
02:56:52|5026.99
02:56:53|5026.99
02:56:55|5026.99
02:56:56|5026.99
02:56:58|5026.21
02:56:59|5026.21
02:56:59|5026.21
02:57:02|5026.21
02:57:02|5026.21
02:57:03|5026.56
02:57:04|5026.42
02:57:05|5026.42
02:57:06|5026.42
02:57:07|5026.42
02:57:08|5026.42
02:57:09|5026.42
02:57:10|5026.42
02:57:11|5026.42
02:57:12|5026.42
02:57:13|5026.42
02:57:14|5026.42
02:57:15|5026.42
02:57:16|5026.42
02:57:17|5026.42
02:57:18|5026.42
02:57:20|5026.42
02:57:21|5026.42
02:57:22|5026.42
02:57:23|5026.42
02:57:24|5026.42
02:57:25|5026.42
02:57:26|5026.42
02:57:27|5026.42
02:57:28|5026.42
02:57:29|5026.42
02:57:30|5025.7
02:57:31|5025.7
02:57:32|5025.7
02:57:33|5025.7
02:57:34|5025.7
02:57:35|5025.7
02:57:37|5025.7
02:57:37|5025.7
02:57:39|5025.7
02:57:40|5025.7
02:57:41|5025.7
02:57:42|5025.7
02:57:43|5025.7
02:57:44|5025.7
02:57:45|5028.2
02:57:46|5028.2
02:57:47|5029.22
02:57:48|5031.88
02:57:49|5031.88
02:57:50|5031.88
02:57:51|5031.88
02:57:52|5031.88
02:57:53|5031.33
02:57:54|5031.33
02:57:55|5030.77
02:57:56|5030.77
02:57:57|5030.77
02:57:58|5030.77
02:57:59|5030.77
02:58:01|5030.77
02:58:02|5030.77
02:58:03|5030.77
02:58:04|5030.77
02:58:05|5030.77
02:58:06|5030.77
02:58:07|5030.77
02:58:08|5030.77
02:58:09|5030.77
02:58:10|5030.77
02:58:11|5030.77
02:58:12|5030.77
02:58:13|5030.77
02:58:14|5030.77
02:58:15|5030.77
02:58:16|5030.77
02:58:17|5030.77
02:58:18|5030.74
02:58:19|5030.74
02:58:20|5031.15
02:58:21|5031.15
02:58:22|5031.15
02:58:23|5031.15
02:58:24|5031.15
02:58:25|5031.15
02:58:26|5031.15
02:58:27|5031.15
02:58:28|5031.15
02:58:29|5031.15
02:58:30|5031.15
02:58:31|5031.15
02:58:32|5031.15
02:58:33|5031.15
02:58:34|5031.15
02:58:35|5031.15
02:58:37|5031.15
02:58:38|5031.15
02:58:39|5031.15
02:58:40|5031.15
02:58:41|5031.15
02:58:42|5031.15
02:58:44|5031.66
02:58:44|5031.66
02:58:46|5031.66
02:58:46|5031.81
02:58:48|5031.81
02:58:48|5032.42
02:58:50|5033.17
02:58:50|5033.17
02:58:51|5033.12
02:58:54|5033.12
02:58:55|5033.26
02:58:56|5033.26
02:58:57|5033.26
02:58:58|5033.26
02:59:00|5033.26
02:59:01|5033.26
02:59:02|5033.26
02:59:04|5033.26
02:59:05|5033.26
02:59:05|5033.26
02:59:06|5033.26
02:59:09|5033.26
02:59:09|5033.26
02:59:10|5033.26
02:59:11|5033.26
02:59:12|5033.12
02:59:13|5033.12
02:59:14|5033.12
02:59:15|5033.12
02:59:16|5033.12
02:59:17|5033.12
02:59:18|5033.12
02:59:19|5033.12
02:59:21|5033.43
02:59:22|5033.43
02:59:22|5033.43
02:59:24|5033.43
02:59:24|5033.43
02:59:25|5033.43
02:59:27|5033.43
02:59:28|5033.43
02:59:28|5033.43
02:59:30|5033.43
02:59:31|5033.43
02:59:32|5034.77
02:59:33|5035.09
02:59:33|5035.09
02:59:34|5035.09
02:59:36|5035.96
02:59:36|5036.03
02:59:38|5036.47
02:59:38|5036.67
02:59:39|5037.65
02:59:40|5037.65
02:59:41|5038.12
02:59:42|5038.12
02:59:44|5038.12
02:59:44|5038.12
02:59:46|5038.12
02:59:46|5038.12
02:59:47|5038.12
02:59:48|5038.12
02:59:49|5038.12
02:59:51|5038.12
02:59:52|5038.12
02:59:52|5038.12
02:59:55|5038.12
02:59:56|5038.12
02:59:57|5038.12
02:59:59|5038.12
03:00:01|5038.12
03:00:02|5038.12
03:00:03|5038.12
03:00:03|5038.12
03:00:04|5038.12
03:00:06|5038.12
03:00:06|5038.12
03:00:08|5038.12
03:00:09|5038.23
03:00:09|5038.23
03:00:11|5038.23
03:00:11|5038.23
03:00:13|5038.23
03:00:13|5038.23
03:00:15|5038.23
03:00:17|5038.23
03:00:17|5038.23
03:00:18|5038.23
03:00:19|5038.23
03:00:20|5038.23
03:00:21|5038.23
03:00:22|5038.23
03:00:23|5038.23
03:00:24|5038.23
03:00:25|5038.23
03:00:26|5038.23
03:00:27|5038.23
03:00:28|5038.23
03:00:29|5038.94
03:00:30|5038.94
03:00:31|5038.94
03:00:32|5038.94
03:00:33|5038.94
03:00:34|5038.94
03:00:35|5038.94
03:00:36|5038.94
03:00:37|5038.94
03:00:38|5039.56
03:00:39|5039.56
03:00:40|5039.56
03:00:41|5039.56
03:00:42|5039.56
03:00:43|5039.56
03:00:44|5039.56
03:00:45|5039.56
03:00:46|5038.57
03:00:47|5038.57
03:00:48|5038.57
03:00:49|5038.57
03:00:50|5038.57
03:00:51|5038.57
03:00:52|5038.57
03:00:53|5038.57
03:00:56|5037.66
03:00:57|5037.66
03:00:58|5037.66
03:00:59|5037.66
03:01:01|5037.66
03:01:02|5037.66
03:01:03|5037.66
03:01:03|5037.66
03:01:05|5037.66
03:01:06|5037.66
03:01:07|5037.66
03:01:08|5037.66
03:01:09|5037.66
03:01:10|5037.66
03:01:11|5037.66
03:01:12|5037.66
03:01:13|5037.66
03:01:14|5037.66
03:01:15|5037.66
03:01:16|5038.06
03:01:18|5038.06
03:01:19|5038.06
03:01:20|5038.06
03:01:21|5038.06
03:01:22|5038.06
03:01:23|5038.06
03:01:24|5038.06
03:01:25|5038.06
03:01:26|5038.06
03:01:27|5038.06
03:01:28|5038.06
03:01:29|5038.06
03:01:30|5038.06
03:01:31|5038.06
03:01:32|5038.06
03:01:33|5038.06
03:01:34|5038.06
03:01:35|5038.06
03:01:36|5038.06
03:01:37|5038.06
03:01:38|5038.06
03:01:39|5038.06
03:01:40|5038.06
03:01:41|5038.06
03:01:42|5037.38
03:01:43|5037.38
03:01:44|5037.38
03:01:45|5037.38
03:01:46|5037.38
03:01:47|5037.38
03:01:48|5037.38
03:01:49|5037.38
03:01:50|5037.38
03:01:51|5038.06
03:01:52|5038.06
03:01:53|5038.06
03:01:54|5038.06
03:01:55|5038.06
03:01:57|5038.06
03:01:59|5038.06
03:02:00|5038.06
03:02:01|5036.22
03:02:03|5036.22
03:02:04|5036.22
03:02:05|5036.22
03:02:06|5036.22
03:02:07|5036.22
03:02:08|5036.22
03:02:09|5036.54
03:02:10|5036.54
03:02:11|5036.54
03:02:12|5036.54
03:02:13|5036.54
03:02:14|5036.54
03:02:15|5036.54
03:02:16|5036.54
03:02:17|5036.54
03:02:18|5036.54
03:02:19|5036.54
03:02:20|5036.54
03:02:21|5038.49
03:02:22|5038.49
03:02:23|5039.58
03:02:24|5039.59
03:02:25|5040.
03:02:26|5040.55
03:02:27|5040.3
03:02:28|5040.3
03:02:29|5040.3
03:02:30|5040.26
03:02:31|5040.26
03:02:32|5040.26
03:02:33|5040.26
03:02:34|5040.26
03:02:35|5040.58
03:02:36|5040.36
03:02:37|5041.46
03:02:38|5041.69
03:02:39|5041.69
03:02:40|5041.69
03:02:41|5041.69
03:02:42|5041.69
03:02:43|5036.79
03:02:44|5041.32
03:02:45|5041.32
03:02:46|5041.32
03:02:47|5040.85
03:02:48|5040.85
03:02:49|5040.6
03:02:50|5040.6
03:02:51|5040.82
03:02:52|5040.82
03:02:53|5040.82
03:02:54|5040.29
03:02:55|5040.29
03:02:56|5040.01
03:02:57|5040.01
03:02:58|5040.01
03:03:00|5040.01
03:03:02|5040.01
03:03:03|5040.01
03:03:04|5040.01
03:03:06|5040.56
03:03:07|5040.56
03:03:07|5040.56
03:03:09|5040.56
03:03:10|5040.56
03:03:11|5040.56
03:03:13|5040.56
03:03:14|5040.56
03:03:15|5040.56
03:03:16|5040.56
03:03:17|5040.56
03:03:17|5040.56
03:03:19|5040.56
03:03:20|5040.56
03:03:21|5040.56
03:03:22|5040.56
03:03:23|5040.56
03:03:24|5040.56
03:03:26|5040.56
03:03:27|5040.56
03:03:28|5040.56
03:03:28|5040.56
03:03:30|5040.56
03:03:30|5040.56
03:03:31|5040.56
03:03:33|5040.56
03:03:34|5040.56
03:03:35|5040.56
03:03:35|5042.98
03:03:37|5043.07
03:03:37|5043.07
03:03:38|5043.07
03:03:39|5043.07
03:03:41|5043.07
03:03:41|5043.07
03:03:42|5043.07
03:03:43|5043.07
03:03:44|5043.07
03:03:45|5043.07
03:03:47|5043.61
03:03:47|5043.61
03:03:48|5043.54
03:03:49|5043.53
03:03:50|5043.53
03:03:51|5043.53
03:03:54|5043.53
03:03:54|5043.53
03:03:55|5043.53
03:03:56|5043.53
03:03:57|5043.53
03:03:59|5042.8
03:04:01|5042.8
03:04:03|5042.8
03:04:03|5042.8
03:04:05|5042.8
03:04:06|5042.8
03:04:07|5042.8
03:04:08|5042.8
03:04:09|5042.8
03:04:10|5042.8
03:04:10|5042.8
03:04:12|5043.15
03:04:13|5043.15
03:04:14|5043.15
03:04:15|5043.15
03:04:15|5043.36
03:04:16|5043.36
03:04:18|5043.36
03:04:19|5043.28
03:04:20|5043.28
03:04:21|5043.28
03:04:22|5043.28
03:04:23|5043.28
03:04:24|5043.28
03:04:25|5043.28
03:04:26|5043.28
03:04:27|5043.28
03:04:28|5043.28
03:04:28|5044.97
03:04:30|5044.97
03:04:32|5044.73
03:04:32|5044.73
03:04:33|5044.73
03:04:34|5044.73
03:04:36|5044.73
03:04:36|5044.73
03:04:37|5044.73
03:04:39|5044.73
03:04:39|5044.73
03:04:41|5044.73
03:04:41|5044.73
03:04:43|5044.73
03:04:43|5044.73
03:04:45|5044.73
03:04:46|5044.73
03:04:47|5044.73
03:04:47|5044.73
03:04:48|5044.73
03:04:49|5044.73
03:04:50|5044.73
03:04:52|5044.73
03:04:52|5044.73
03:04:53|5044.73
03:04:54|5044.73
03:04:56|5044.73
03:04:56|5044.08
03:04:58|5044.08
03:05:00|5044.08
03:05:01|5044.08
03:05:03|5044.08
03:05:05|5044.08
03:05:06|5044.08
03:05:07|5042.95
03:05:08|5045.09
03:05:08|5045.32
03:05:09|5045.67
03:05:10|5045.67
03:05:12|5045.67
03:05:12|5045.67
03:05:14|5045.67
03:05:14|5045.67
03:05:15|5044.54
03:05:17|5044.32
03:05:18|5044.32
03:05:18|5044.32
03:05:19|5044.32
03:05:21|5044.32
03:05:23|5044.32
03:05:23|5044.32
03:05:24|5044.32
03:05:26|5044.32
03:05:26|5044.32
03:05:27|5044.32
03:05:28|5044.32
03:05:29|5044.32
03:05:30|5044.32
03:05:31|5044.32
03:05:32|5044.32
03:05:33|5044.32
03:05:35|5044.32
03:05:35|5044.32
03:05:36|5044.32
03:05:37|5044.32
03:05:38|5044.32
03:05:39|5044.8
03:05:40|5044.32
03:05:41|5044.32
03:05:42|5044.32
03:05:43|5044.32
03:05:44|5044.32
03:05:46|5044.56
03:05:46|5044.56
03:05:47|5044.56
03:05:48|5045.17
03:05:49|5045.17
03:05:50|5045.17
03:05:51|5045.56
03:05:52|5045.56
03:05:53|5045.56
03:05:54|5045.56
03:05:55|5045.56
03:05:57|5045.56
03:05:58|5045.56
03:05:59|5045.56
03:06:01|5045.56
03:06:02|5045.56
03:06:03|5045.56
03:06:04|5045.56
03:06:06|5045.56
03:06:07|5045.56
03:06:08|5045.56
03:06:09|5045.56
03:06:09|5045.56
03:06:11|5045.56
03:06:12|5044.74
03:06:12|5044.74
03:06:15|5044.74
03:06:15|5044.74
03:06:16|5044.74
03:06:17|5044.74
03:06:18|5044.74
03:06:19|5044.74
03:06:20|5044.74
03:06:21|5044.74
03:06:23|5044.74
03:06:23|5044.74
03:06:24|5044.74
03:06:25|5044.74
03:06:26|5044.74
03:06:28|5044.74
03:06:28|5044.74
03:06:29|5044.74
03:06:30|5044.74
03:06:31|5044.74
03:06:33|5044.74
03:06:33|5044.74
03:06:34|5044.74
03:06:35|5044.74
03:06:36|5044.74
03:06:38|5044.74
03:06:38|5044.74
03:06:39|5044.74
03:06:40|5044.74
03:06:41|5044.74
03:06:43|5044.74
03:06:43|5044.74
03:06:45|5044.74
03:06:46|5044.71
03:06:46|5044.71
03:06:48|5046.39
03:06:49|5048.03
03:06:49|5048.03
03:06:50|5048.03
03:06:51|5048.03
03:06:52|5048.03
03:06:53|5048.03
03:06:54|5048.03
03:06:55|5048.03
03:06:56|5048.03
03:06:57|5048.03
03:07:00|5048.03
03:07:01|5048.03
03:07:03|5048.03
03:07:04|5048.03
03:07:05|5048.03
03:07:06|5048.03
03:07:07|5048.03
03:07:08|5048.03
03:07:09|5048.03
03:07:10|5048.03
03:07:11|5048.03
03:07:12|5048.03
03:07:13|5048.03
03:07:14|5048.03
03:07:15|5046.
03:07:16|5046.
03:07:17|5046.
03:07:18|5046.
03:07:19|5046.
03:07:20|5046.
03:07:21|5045.44
03:07:22|5045.44
03:07:23|5045.44
03:07:24|5045.44
03:07:25|5045.44
03:07:26|5045.44
03:07:27|5045.44
03:07:28|5045.44
03:07:29|5045.44
03:07:30|5043.41
03:07:31|5045.44
03:07:32|5045.44
03:07:33|5045.44
03:07:34|5045.44
03:07:35|5045.44
03:07:36|5045.44
03:07:37|5045.44
03:07:38|5044.43
03:07:39|5044.43
03:07:40|5044.43
03:07:41|5044.43
03:07:42|5044.43
03:07:43|5044.43
03:07:44|5044.43
03:07:45|5044.43
03:07:46|5044.43
03:07:47|5044.43
03:07:48|5044.43
03:07:49|5044.43
03:07:50|5044.43
03:07:52|5043.4
03:07:53|5043.14
03:07:54|5043.24
03:07:54|5043.24
03:07:56|5043.24
03:07:57|5043.24
03:07:58|5043.24
03:07:59|5043.24
03:08:00|5043.24
03:08:00|5043.24
03:08:03|5043.24
03:08:05|5043.24
03:08:06|5043.24
03:08:07|5043.24
03:08:09|5043.24
03:08:09|5043.24
03:08:10|5043.28
03:08:12|5043.28
03:08:14|5043.05
03:08:15|5043.05
03:08:16|5043.05
03:08:17|5043.05
03:08:18|5043.05
03:08:18|5043.05
03:08:20|5043.05
03:08:21|5043.05
03:08:22|5043.05
03:08:23|5043.05
03:08:23|5043.05
03:08:25|5043.05
03:08:26|5043.05
03:08:27|5043.05
03:08:28|5043.05
03:08:29|5044.14
03:08:30|5044.14
03:08:31|5044.14
03:08:33|5044.14
03:08:34|5045.51
03:08:35|5045.51
03:08:35|5045.51
03:08:37|5045.51
03:08:37|5045.51
03:08:38|5045.51
03:08:40|5045.51
03:08:40|5045.51
03:08:41|5045.51
03:08:42|5045.51
03:08:43|5046.04
03:08:45|5046.04
03:08:45|5046.04
03:08:46|5046.04
03:08:48|5046.04
03:08:48|5046.04
03:08:50|5046.04
03:08:50|5046.04
03:08:51|5046.04
03:08:52|5046.04
03:08:53|5046.04
03:08:54|5046.04
03:08:56|5046.04
03:08:56|5046.04
03:08:57|5046.88
03:08:58|5046.88
03:08:59|5046.85
03:09:00|5046.74
03:09:02|5046.74
03:09:04|5046.74
03:09:04|5046.74
03:09:06|5046.74
03:09:07|5046.74
03:09:09|5046.74
03:09:10|5046.74
03:09:11|5046.74
03:09:12|5046.74
03:09:13|5046.74
03:09:14|5047.19
03:09:15|5047.19
03:09:16|5047.19
03:09:17|5047.19
03:09:18|5047.19
03:09:19|5047.19
03:09:20|5047.19
03:09:21|5047.97
03:09:23|5047.97
03:09:24|5047.97
03:09:24|5047.97
03:09:26|5047.97
03:09:26|5047.97
03:09:28|5047.97
03:09:29|5047.97
03:09:30|5047.97
03:09:31|5047.97
03:09:32|5047.26
03:09:32|5047.26
03:09:34|5047.26
03:09:34|5047.26
03:09:36|5047.26
03:09:37|5047.26
03:09:38|5047.26
03:09:39|5047.26
03:09:40|5047.26
03:09:41|5047.26
03:09:41|5047.26
03:09:43|5047.26
03:09:44|5047.26
03:09:45|5047.26
03:09:46|5047.26
03:09:47|5047.26
03:09:48|5047.26
03:09:49|5047.26
03:09:50|5047.26
03:09:51|5047.26
03:09:52|5047.26
03:09:53|5047.26
03:09:54|5047.26
03:09:55|5047.26
03:09:56|5047.26
03:09:57|5047.26
03:09:58|5047.26
03:09:59|5047.26
03:10:00|5047.26
03:10:01|5047.26
03:10:02|5047.26
03:10:03|5047.26
03:10:05|5047.26
03:10:07|5047.26
03:10:08|5046.82
03:10:09|5046.82
03:10:09|5046.82
03:10:11|5046.82
03:10:12|5046.82
03:10:13|5046.82
03:10:13|5046.82
03:10:14|5046.82
03:10:16|5046.82
03:10:16|5046.82
03:10:17|5046.82
03:10:18|5046.82
03:10:19|5046.82
03:10:20|5046.82
03:10:23|5046.82
03:10:24|5046.82
03:10:25|5046.82
03:10:26|5046.82
03:10:27|5046.81
03:10:28|5046.81
03:10:29|5046.81
03:10:30|5046.81
03:10:31|5046.81
03:10:32|5046.81
03:10:33|5046.81
03:10:34|5046.81
03:10:35|5046.81
03:10:36|5046.81
03:10:37|5046.81
03:10:38|5046.81
03:10:39|5046.81
03:10:40|5046.81
03:10:41|5046.81
03:10:42|5047.07
03:10:43|5047.07
03:10:44|5047.07
03:10:45|5047.07
03:10:46|5047.07
03:10:47|5047.07
03:10:48|5047.07
03:10:49|5047.07
03:10:50|5047.07
03:10:51|5047.07
03:10:52|5047.07
03:10:53|5047.07
03:10:54|5047.07
03:10:55|5047.07
03:10:56|5047.07
03:10:57|5047.07
03:10:58|5047.07
03:10:59|5047.07
03:11:00|5047.07
03:11:01|5047.07
03:11:02|5047.07
03:11:03|5047.07
03:11:04|5047.07
03:11:06|5047.07
03:11:08|5047.07
03:11:10|5047.07
03:11:11|5047.07
03:11:11|5047.07
03:11:13|5047.07
03:11:13|5047.07
03:11:15|5047.07
03:11:15|5047.07
03:11:16|5047.07
03:11:18|5047.07
03:11:18|5047.07
03:11:19|5047.07
03:11:20|5047.07
03:11:21|5047.07
03:11:22|5047.07
03:11:23|5047.07
03:11:25|5047.07
03:11:26|5045.51
03:11:27|5045.51
03:11:28|5045.51
03:11:29|5045.51
03:11:30|5045.51
03:11:31|5045.51
03:11:32|5045.51
03:11:33|5045.51
03:11:34|5045.51
03:11:35|5045.51
03:11:36|5041.88
03:11:37|5041.88
03:11:38|5041.88
03:11:39|5040.11
03:11:40|5040.11
03:11:41|5040.11
03:11:42|5040.11
03:11:43|5040.11
03:11:44|5040.11
03:11:45|5040.11
03:11:46|5040.11
03:11:47|5040.11
03:11:48|5040.11
03:11:49|5040.11
03:11:50|5040.11
03:11:51|5044.6
03:11:52|5044.6
03:11:53|5043.58
03:11:54|5043.58
03:11:55|5043.58
03:11:56|5043.58
03:11:57|5043.58
03:11:58|5043.58
03:11:59|5043.58
03:12:00|5043.58
03:12:01|5043.58
03:12:02|5043.58
03:12:03|5043.58
03:12:04|5043.58
03:12:05|5043.58
03:12:07|5043.58
03:12:09|5043.58
03:12:10|5043.58
03:12:10|5043.58
03:12:12|5043.58
03:12:13|5043.58
03:12:14|5043.58
03:12:15|5043.58
03:12:16|5043.58
03:12:16|5043.58
03:12:18|5037.96
03:12:18|5037.96
03:12:19|5037.96
03:12:21|5035.65
03:12:22|5035.65
03:12:23|5035.65
03:12:25|5035.65
03:12:25|5035.65
03:12:27|5035.65
03:12:28|5035.65
03:12:30|5035.65
03:12:30|5035.65
03:12:32|5035.65
03:12:32|5035.65
03:12:33|5035.65
03:12:34|5035.65
03:12:36|5035.65
03:12:36|5035.65
03:12:37|5035.65
03:12:39|5035.65
03:12:40|5035.65
03:12:41|5035.65
03:12:42|5035.65
03:12:43|5035.65
03:12:44|5035.65
03:12:45|5035.65
03:12:46|5035.65
03:12:47|5035.65
03:12:48|5037.49
03:12:49|5037.49
03:12:50|5037.43
03:12:51|5037.49
03:12:52|5037.49
03:12:53|5037.49
03:12:54|5037.49
03:12:55|5037.49
03:12:56|5037.49
03:12:57|5037.49
03:12:58|5037.49
03:12:59|5037.49
03:13:00|5037.49
03:13:01|5037.49
03:13:02|5037.49
03:13:03|5037.41
03:13:04|5037.41
03:13:05|5037.41
03:13:06|5037.41
03:13:07|5037.41
03:13:09|5037.41
03:13:11|5037.41
03:13:12|5037.41
03:13:13|5037.41
03:13:14|5037.41
03:13:15|5037.41
03:13:16|5037.41
03:13:17|5037.41
03:13:17|5037.41
03:13:20|5037.41
03:13:20|5037.41
03:13:22|5037.41
03:13:22|5037.41
03:13:24|5037.41
03:13:24|5037.41
03:13:25|5037.41
03:13:27|5037.41
03:13:27|5037.41
03:13:28|5037.41
03:13:29|5035.66
03:13:31|5035.66
03:13:31|5035.66
03:13:32|5035.66
03:13:33|5035.66
03:13:34|5035.66
03:13:35|5035.67
03:13:37|5035.77
03:13:37|5035.77
03:13:39|5035.77
03:13:40|5035.77
03:13:41|5035.77
03:13:41|5035.77
03:13:42|5035.77
03:13:44|5035.77
03:13:44|5035.77
03:13:45|5035.77
03:13:46|5035.77
03:13:47|5035.77
03:13:49|5035.77
03:13:50|5035.77
03:13:51|5035.77
03:13:52|5035.77
03:13:53|5035.77
03:13:54|5035.77
03:13:55|5035.77
03:13:55|5035.77
03:13:56|5035.77
03:13:58|5035.77
03:13:59|5035.77
03:13:59|5035.77
03:14:01|5035.77
03:14:02|5035.77
03:14:03|5035.77
03:14:05|5037.03
03:14:05|5037.03
03:14:06|5037.03
03:14:09|5037.03
03:14:10|5037.03
03:14:12|5037.03
03:14:13|5037.03
03:14:14|5037.03
03:14:15|5037.03
03:14:16|5037.03
03:14:16|5037.03
03:14:18|5037.03
03:14:19|5037.03
03:14:20|5037.03
03:14:21|5037.03
03:14:22|5037.03
03:14:23|5037.03
03:14:24|5036.2
03:14:25|5036.2
03:14:26|5036.02
03:14:27|5036.
03:14:27|5036.
03:14:28|5036.
03:14:30|5036.
03:14:31|5036.
03:14:31|5036.
03:14:32|5036.
03:14:34|5036.
03:14:35|5036.
03:14:36|5036.
03:14:37|5036.
03:14:37|5036.
03:14:39|5036.
03:14:40|5036.
03:14:41|5036.
03:14:42|5036.
03:14:43|5036.
03:14:43|5036.
03:14:45|5036.
03:14:46|5036.
03:14:46|5036.
03:14:47|5036.
03:14:48|5036.
03:14:50|5036.
03:14:51|5036.
03:14:51|5036.
03:14:53|5036.
03:14:53|5036.
03:14:54|5036.
03:14:56|5036.
03:14:57|5036.
03:14:58|5036.
03:14:58|5036.
03:15:00|5036.
03:15:00|5036.
03:15:03|5036.
03:15:03|5036.
03:15:04|5036.
03:15:05|5036.
03:15:06|5036.
03:15:07|5036.
03:15:10|5036.
03:15:11|5036.
03:15:12|5036.
03:15:14|5036.
03:15:15|5036.
03:15:16|5036.
03:15:17|5036.
03:15:18|5036.
03:15:20|5036.
03:15:21|5036.
03:15:21|5036.
03:15:22|5036.
03:15:23|5036.
03:15:24|5036.
03:15:25|5036.
03:15:26|5036.
03:15:27|5033.81
03:15:28|5033.81
03:15:29|5033.81
03:15:30|5033.81
03:15:31|5033.81
03:15:32|5033.81
03:15:34|5033.81
03:15:34|5033.81
03:15:35|5033.81
03:15:36|5033.81
03:15:38|5033.81
03:15:38|5033.81
03:15:39|5033.81
03:15:40|5033.81
03:15:42|5034.61
03:15:42|5034.61
03:15:43|5034.61
03:15:44|5034.61
03:15:46|5031.87
03:15:46|5031.87
03:15:47|5031.87
03:15:49|5031.87
03:15:50|5031.87
03:15:52|5031.87
03:15:52|5031.87
03:15:53|5031.87
03:15:54|5031.87
03:15:55|5031.87
03:15:56|5031.87
03:15:57|5031.87
03:15:58|5031.87
03:15:59|5032.59
03:16:00|5032.59
03:16:01|5032.59
03:16:02|5032.59
03:16:03|5032.59
03:16:04|5032.59
03:16:05|5032.59
03:16:06|5032.59
03:16:07|5032.59
03:16:08|5032.59
03:16:09|5032.59
03:16:11|5032.59
03:16:13|5034.65
03:16:15|5034.8
03:16:16|5034.8
03:16:17|5034.8
03:16:18|5034.8
03:16:18|5034.8
03:16:20|5034.8
03:16:20|5033.32
03:16:21|5033.32
03:16:23|5033.32
03:16:24|5033.32
03:16:24|5033.32
03:16:25|5033.32
03:16:26|5033.32
03:16:28|5033.32
03:16:29|5033.32
03:16:29|5033.32
03:16:31|5033.32
03:16:32|5033.45
03:16:32|5033.45
03:16:34|5033.45
03:16:35|5033.45
03:16:36|5033.45
03:16:37|5033.45
03:16:39|5033.45
03:16:39|5033.45
03:16:40|5033.
03:16:41|5033.03
03:16:42|5032.42
03:16:43|5032.42
03:16:44|5032.42
03:16:45|5032.42
03:16:46|5032.42
03:16:47|5032.42
03:16:49|5032.42
03:16:50|5032.42
03:16:51|5032.42
03:16:52|5032.42
03:16:53|5032.42
03:16:54|5032.42
03:16:55|5032.42
03:16:56|5032.42
03:16:57|5032.42
03:16:58|5032.42
03:16:59|5032.42
03:17:00|5032.42
03:17:01|5032.42
03:17:02|5032.27
03:17:04|5031.72
03:17:04|5031.72
03:17:05|5031.72
03:17:07|5032.63
03:17:08|5032.63
03:17:08|5032.63
03:17:10|5032.63
03:17:12|5032.63
03:17:13|5032.63
03:17:14|5032.63
03:17:16|5032.63
03:17:16|5032.63
03:17:18|5032.63
03:17:18|5032.63
03:17:20|5032.63
03:17:21|5032.63
03:17:22|5032.63
03:17:23|5032.63
03:17:23|5032.63
03:17:25|5032.63
03:17:26|5032.63
03:17:26|5032.63
03:17:28|5032.63
03:17:28|5032.63
03:17:29|5032.63
03:17:31|5032.63
03:17:32|5032.63
03:17:32|5032.63
03:17:33|5032.63
03:17:34|5032.63
03:17:35|5032.63
03:17:36|5032.63
03:17:38|5032.63
03:17:38|5032.63
03:17:40|5032.63
03:17:40|5032.63
03:17:41|5032.63
03:17:42|5032.63
03:17:44|5032.63
03:17:44|5032.63
03:17:46|5032.63
03:17:46|5032.63
03:17:47|5032.63
03:17:49|5032.63
03:17:49|5032.63
03:17:50|5032.63
03:17:51|5032.63
03:17:53|5032.63
03:17:54|5032.63
03:17:54|5032.63
03:17:55|5032.63
03:17:56|5032.63
03:17:57|5032.63
03:17:58|5032.63
03:18:00|5032.63
03:18:00|5032.49
03:18:02|5032.49
03:18:02|5033.48
03:18:04|5033.48
03:18:05|5033.4
03:18:05|5033.4
03:18:06|5033.4
03:18:07|5033.4
03:18:08|5032.49
03:18:09|5032.49
03:18:10|5032.49
03:18:13|5032.49
03:18:13|5032.49
03:18:15|5032.49
03:18:15|5032.49
03:18:17|5032.49
03:18:17|5032.49
03:18:19|5032.49
03:18:20|5032.49
03:18:21|5032.49
03:18:22|5032.49
03:18:23|5031.53
03:18:24|5031.53
03:18:25|5031.53
03:18:26|5031.53
03:18:27|5029.19
03:18:28|5029.19
03:18:29|5029.19
03:18:30|5029.19
03:18:31|5029.
03:18:32|5029.
03:18:33|5029.
03:18:34|5029.
03:18:35|5029.
03:18:36|5029.
03:18:37|5028.37
03:18:38|5028.37
03:18:39|5028.37
03:18:40|5028.37
03:18:41|5028.37
03:18:42|5028.37
03:18:43|5028.37
03:18:44|5028.37
03:18:45|5028.37
03:18:46|5028.37
03:18:47|5028.37
03:18:48|5028.37
03:18:49|5028.37
03:18:50|5028.37
03:18:52|5028.6
03:18:52|5027.73
03:18:53|5027.73
03:18:54|5027.73
03:18:55|5027.73
03:18:56|5027.73
03:18:57|5029.91
03:18:58|5029.91
03:18:59|5029.91
03:19:00|5029.91
03:19:02|5029.91
03:19:02|5029.91
03:19:03|5029.91
03:19:04|5029.91
03:19:05|5029.91
03:19:06|5029.91
03:19:07|5029.91
03:19:08|5029.91
03:19:09|5029.91
03:19:10|5029.91
03:19:11|5029.91
03:19:13|5029.91
03:19:15|5029.91
03:19:17|5029.91
03:19:17|5027.77
03:19:19|5027.77
03:19:20|5027.77
03:19:21|5027.77
03:19:21|5027.77
03:19:23|5027.77
03:19:24|5027.77
03:19:25|5027.77
03:19:25|5027.77
03:19:27|5027.77
03:19:27|5027.77
03:19:29|5027.77
03:19:29|5027.77
03:19:30|5027.77
03:19:32|5027.77
03:19:32|5027.77
03:19:34|5028.17
03:19:34|5028.17
03:19:35|5028.46
03:19:37|5028.46
03:19:37|5027.37
03:19:38|5027.37
03:19:39|5027.37
03:19:40|5027.37
03:19:42|5027.37
03:19:42|5027.37
03:19:44|5027.37
03:19:45|5027.37
03:19:46|5027.37
03:19:46|5027.37
03:19:48|5027.37
03:19:49|5029.
03:19:49|5029.
03:19:50|5029.
03:19:51|5029.
03:19:52|5029.
03:19:53|5029.
03:19:55|5029.
03:19:55|5029.
03:19:56|5029.
03:19:57|5029.
03:19:59|5029.
03:19:59|5029.
03:20:00|5028.88
03:20:01|5029.44
03:20:02|5029.44
03:20:03|5029.44
03:20:04|5029.44
03:20:06|5029.44
03:20:06|5029.44
03:20:07|5030.83
03:20:09|5030.83
03:20:10|5030.83
03:20:10|5030.83
03:20:12|5030.83
03:20:12|5030.83
03:20:13|5030.83
03:20:15|5030.83
03:20:17|5030.83
03:20:18|5031.74
03:20:20|5031.07
03:20:21|5031.07
03:20:23|5031.07
03:20:23|5031.07
03:20:25|5031.07
03:20:26|5031.07
03:20:27|5031.07
03:20:28|5031.07
03:20:29|5031.07
03:20:29|5031.07
03:20:31|5031.07
03:20:31|5031.07
03:20:33|5031.07
03:20:34|5031.07
03:20:35|5031.07
03:20:36|5031.07
03:20:37|5031.07
03:20:38|5031.07
03:20:39|5032.36
03:20:40|5032.36
03:20:40|5032.36
03:20:41|5032.36
03:20:43|5032.36
03:20:44|5032.36
03:20:44|5032.36
03:20:46|5032.36
03:20:47|5032.36
03:20:48|5032.36
03:20:49|5032.36
03:20:50|5032.36
03:20:51|5032.36
03:20:52|5032.36
03:20:53|5032.36
03:20:54|5032.36
03:20:55|5032.36
03:20:56|5032.36
03:20:57|5032.36
03:20:58|5032.36
03:21:00|5032.36
03:21:01|5032.36
03:21:01|5032.36
03:21:03|5032.36
03:21:03|5032.36
03:21:04|5032.36
03:21:05|5032.36
03:21:07|5032.36
03:21:08|5032.36
03:21:08|5032.36
03:21:09|5032.36
03:21:10|5032.36
03:21:12|5032.36
03:21:12|5032.36
03:21:13|5032.36
03:21:16|5032.36
03:21:17|5032.36
03:21:18|5032.36
03:21:19|5032.36
03:21:20|5032.36
03:21:21|5032.36
03:21:22|5032.36
03:21:23|5032.36
03:21:24|5032.36
03:21:25|5033.01
03:21:26|5033.01
03:21:27|5033.01
03:21:28|5033.01
03:21:29|5032.48
03:21:30|5032.48
03:21:31|5032.48
03:21:32|5032.48
03:21:33|5032.48
03:21:34|5032.48
03:21:35|5032.94
03:21:36|5033.01
03:21:38|5033.01
03:21:39|5033.01
03:21:40|5033.01
03:21:41|5033.02
03:21:42|5031.7
03:21:42|5031.7
03:21:44|5031.7
03:21:44|5031.7
03:21:46|5031.7
03:21:47|5031.7
03:21:47|5031.7
03:21:48|5031.7
03:21:49|5031.7
03:21:51|5031.7
03:21:52|5031.7
03:21:53|5031.7
03:21:54|5031.7
03:21:55|5031.7
03:21:56|5031.7
03:21:56|5031.7
03:21:58|5031.7
03:21:59|5031.7
03:21:59|5031.7
03:22:01|5031.7
03:22:02|5031.7
03:22:02|5031.7
03:22:04|5031.7
03:22:05|5031.7
03:22:05|5031.7
03:22:07|5031.7
03:22:08|5031.7
03:22:08|5031.7
03:22:10|5031.7
03:22:11|5031.7
03:22:12|5031.7
03:22:13|5031.7
03:22:14|5031.7
03:22:15|5031.7
03:22:16|5031.7
03:22:18|5031.7
03:22:20|5035.58
03:22:20|5035.58
03:22:22|5035.58
03:22:23|5035.58
03:22:24|5035.58
03:22:25|5035.58
03:22:26|5035.58
03:22:27|5036.35
03:22:28|5036.2
03:22:29|5036.2
03:22:30|5036.2
03:22:31|5034.59
03:22:32|5034.59
03:22:33|5033.44
03:22:34|5033.44
03:22:35|5034.59
03:22:36|5034.59
03:22:37|5034.59
03:22:38|5034.59
03:22:39|5034.59
03:22:40|5034.59
03:22:42|5034.59
03:22:43|5034.59
03:22:44|5034.59
03:22:45|5034.59
03:22:46|5035.
03:22:46|5035.
03:22:49|5035.
03:22:50|5035.
03:22:50|5035.
03:22:52|5035.
03:22:52|5035.
03:22:54|5035.
03:22:55|5035.
03:22:56|5035.
03:22:57|5035.
03:22:58|5038.84
03:22:59|5038.84
03:23:00|5038.81
03:23:01|5039.6
03:23:02|5039.6
03:23:03|5037.5
03:23:04|5038.09
03:23:05|5038.09
03:23:06|5038.09
03:23:07|5038.09
03:23:08|5038.09
03:23:08|5038.09
03:23:10|5038.09
03:23:11|5038.09
03:23:12|5038.09
03:23:13|5038.09
03:23:14|5038.09
03:23:15|5038.09
03:23:15|5038.09
03:23:18|5038.09
03:23:19|5038.09
03:23:21|5038.09
03:23:22|5039.87
03:23:23|5039.87
03:23:24|5036.75
03:23:25|5036.75
03:23:26|5036.75
03:23:27|5036.75
03:23:28|5036.75
03:23:29|5036.75
03:23:30|5038.24
03:23:31|5038.24
03:23:32|5038.24
03:23:33|5038.24
03:23:34|5038.24
03:23:35|5034.24
03:23:36|5034.24
03:23:37|5034.24
03:23:38|5034.24
03:23:39|5034.24
03:23:40|5034.24
03:23:41|5034.24
03:23:43|5034.24
03:23:44|5034.24
03:23:45|5034.24
03:23:46|5034.24
03:23:47|5034.24
03:23:48|5034.24
03:23:49|5034.24
03:23:50|5034.24
03:23:51|5034.24
03:23:52|5034.24
03:23:53|5034.24
03:23:53|5034.24
03:23:54|5034.24
03:23:56|5035.88
03:23:57|5035.88
03:23:57|5035.88
03:23:58|5036.07
03:24:00|5036.07
03:24:01|5035.72
03:24:01|5035.72
03:24:03|5035.72
03:24:04|5035.72
03:24:05|5035.72
03:24:06|5037.82
03:24:07|5037.82
03:24:08|5037.82
03:24:09|5037.82
03:24:10|5037.82
03:24:11|5037.82
03:24:11|5037.82
03:24:12|5037.82
03:24:13|5037.82
03:24:14|5037.82
03:24:15|5037.82
03:24:17|5038.11
03:24:19|5038.11
03:24:21|5038.11
03:24:21|5038.11
03:24:22|5038.11
03:24:23|5038.11
03:24:25|5036.95
03:24:26|5038.11
03:24:27|5038.11
03:24:28|5038.97
03:24:29|5038.97
03:24:30|5038.7
03:24:31|5038.11
03:24:32|5038.11
03:24:33|5038.44
03:24:34|5038.44
03:24:35|5038.27
03:24:36|5038.27
03:24:37|5037.79
03:24:38|5037.79
03:24:39|5037.79
03:24:40|5037.79
03:24:41|5037.79
03:24:42|5037.79
03:24:43|5038.97
03:24:44|5038.97
03:24:45|5039.27
03:24:46|5039.27
03:24:47|5039.
03:24:48|5039.
03:24:49|5038.89
03:24:50|5038.89
03:24:51|5038.89
03:24:52|5038.89
03:24:53|5038.89
03:24:54|5038.89
03:24:55|5038.89
03:24:56|5038.89
03:24:57|5038.84
03:24:58|5038.84
03:24:59|5038.84
03:25:00|5038.84
03:25:01|5038.84
03:25:02|5038.84
03:25:03|5038.84
03:25:04|5038.84
03:25:05|5039.
03:25:06|5039.09
03:25:07|5039.09
03:25:08|5039.09
03:25:09|5039.09
03:25:10|5039.09
03:25:11|5039.09
03:25:12|5039.09
03:25:13|5039.09
03:25:14|5039.09
03:25:15|5039.09
03:25:16|5039.09
03:25:17|5039.09
03:25:18|5039.09
03:25:20|5039.09
03:25:21|5039.09
03:25:21|5039.09
03:25:23|5039.09
03:25:23|5039.09
03:25:25|5039.09
03:25:26|5039.09
03:25:27|5039.09
03:25:28|5039.09
03:25:29|5039.09
03:25:30|5039.09
03:25:32|5039.3
03:25:33|5039.3
03:25:34|5039.3
03:25:35|5039.3
03:25:36|5039.3
03:25:37|5039.3
03:25:39|5039.3
03:25:39|5038.28
03:25:41|5038.
03:25:41|5038.
03:25:42|5038.
03:25:43|5036.93
03:25:44|5035.84
03:25:46|5035.84
03:25:46|5035.84
03:25:48|5035.39
03:25:48|5035.39
03:25:50|5035.39
03:25:50|5033.45
03:25:51|5033.45
03:25:53|5033.45
03:25:53|5033.45
03:25:55|5033.45
03:25:55|5033.45
03:25:56|5033.45
03:25:57|5033.45
03:25:58|5033.45
03:25:59|5033.45
03:26:00|5033.45
03:26:01|5033.45
03:26:02|5032.61
03:26:03|5032.61
03:26:04|5032.61
03:26:05|5032.61
03:26:07|5032.61
03:26:07|5032.61
03:26:08|5032.61
03:26:09|5032.61
03:26:10|5032.61
03:26:11|5033.19
03:26:13|5033.19
03:26:13|5033.19
03:26:16|5033.19
03:26:16|5033.19
03:26:18|5033.19
03:26:18|5033.19
03:26:20|5033.19
03:26:21|5033.19
03:26:23|5033.19
03:26:25|5033.61
03:26:27|5033.61
03:26:28|5033.61
03:26:28|5033.61
03:26:29|5033.61
03:26:31|5033.61
03:26:32|5033.61
03:26:32|5033.61
03:26:33|5035.15
03:26:34|5035.15
03:26:35|5035.15
03:26:36|5035.15
03:26:38|5035.15
03:26:39|5035.15
03:26:39|5035.15
03:26:41|5035.15
03:26:41|5035.15
03:26:43|5035.15
03:26:44|5035.15
03:26:45|5034.
03:26:45|5034.
03:26:47|5033.8
03:26:47|5033.8
03:26:49|5033.77
03:26:49|5033.77
03:26:51|5033.77
03:26:52|5033.77
03:26:53|5033.77
03:26:54|5033.77
03:26:55|5035.12
03:26:56|5035.12
03:26:57|5035.08
03:26:58|5035.08
03:26:59|5035.16
03:27:00|5035.16
03:27:00|5034.91
03:27:02|5034.91
03:27:03|5034.65
03:27:04|5034.65
03:27:05|5032.47
03:27:06|5032.47
03:27:07|5031.08
03:27:08|5031.08
03:27:08|5031.69
03:27:10|5031.69
03:27:11|5031.22
03:27:12|5031.22
03:27:12|5031.21
03:27:14|5031.21
03:27:14|5030.92
03:27:15|5030.92
03:27:17|5030.17
03:27:18|5030.17
03:27:19|5030.29
03:27:20|5030.29
03:27:22|5028.57
03:27:23|5029.81
03:27:25|5028.89
03:27:25|5028.34
03:27:26|5029.8
03:27:27|5029.8
03:27:29|5029.54
03:27:29|5029.54
03:27:31|5029.03
03:27:31|5029.03
03:27:34|5029.02
03:27:35|5029.28
03:27:35|5029.28
03:27:36|5028.94
03:27:37|5028.94
03:27:39|5028.94
03:27:40|5028.28
03:27:40|5028.69
03:27:42|5028.69
03:27:43|5029.03
03:27:44|5029.03
03:27:45|5029.03
03:27:45|5029.03
03:27:47|5029.03
03:27:48|5029.03
03:27:49|5030.05
03:27:50|5030.05
03:27:50|5029.8
03:27:52|5029.8
03:27:52|5029.28
03:27:53|5029.28
03:27:54|5029.02
03:27:56|5029.02
03:27:57|5028.76
03:27:58|5028.76
03:27:59|5028.89
03:28:00|5028.89
03:28:01|5030.63
03:28:02|5030.63
03:28:03|5030.63
03:28:04|5030.98
03:28:05|5030.98
03:28:06|5030.14
03:28:07|5030.14
03:28:07|5030.14
03:28:09|5030.14
03:28:10|5030.85
03:28:11|5030.85
03:28:12|5030.33
03:28:13|5030.33
03:28:13|5030.33
03:28:15|5030.33
03:28:16|5031.71
03:28:17|5031.71
03:28:17|5030.91
03:28:19|5030.91
03:28:19|5031.71
03:28:20|5031.71
03:28:23|5031.19
03:28:23|5030.58
03:28:25|5030.58
03:28:26|5029.28
03:28:28|5029.28
03:28:29|5029.28
03:28:30|5029.28
03:28:31|5029.28
03:28:32|5029.54
03:28:33|5029.54
03:28:35|5029.53
03:28:36|5030.25
03:28:37|5030.25
03:28:37|5029.1
03:28:39|5029.1
03:28:40|5029.1
03:28:41|5029.1
03:28:43|5028.59
03:28:43|5027.94
03:28:44|5027.94
03:28:45|5027.78
03:28:46|5027.78
03:28:47|5027.74
03:28:48|5027.74
03:28:49|5027.54
03:28:50|5027.54
03:28:51|5027.22
03:28:52|5027.22
03:28:54|5027.22
03:28:56|5026.96
03:28:56|5026.86
03:28:57|5027.66
03:28:58|5027.66
03:29:00|5027.66
03:29:00|5027.66
03:29:01|5026.89
03:29:03|5026.89
03:29:03|5026.58
03:29:04|5026.58
03:29:05|5026.31
03:29:07|5026.31
03:29:08|5026.92
03:29:09|5026.92
03:29:10|5026.92
03:29:11|5026.92
03:29:12|5026.92
03:29:13|5026.92
03:29:14|5026.92
03:29:15|5026.92
03:29:16|5025.98
03:29:17|5025.98
03:29:18|5024.71
03:29:19|5024.71
03:29:20|5025.54
03:29:21|5025.54
03:29:22|5025.28
03:29:24|5025.28
03:29:26|5024.33
03:29:27|5024.08
03:29:28|5024.08
03:29:30|5025.28
03:29:30|5025.28
03:29:32|5025.54
03:29:33|5025.54
03:29:34|5025.54
03:29:35|5025.54
03:29:36|5025.54
03:29:37|5029.18
03:29:38|5029.18
03:29:39|5029.18
03:29:40|5029.18
03:29:41|5029.18
03:29:42|5029.18
03:29:43|5029.18
03:29:44|5029.18
03:29:45|5029.18
03:29:46|5029.18
03:29:47|5029.18
03:29:48|5029.18
03:29:49|5029.18
03:29:50|5029.18
03:29:51|5029.18
03:29:52|5029.18
03:29:53|5029.18
03:29:54|5029.18
03:29:55|5028.91
03:29:56|5028.91
03:29:57|5030.34
03:29:58|5030.34
03:29:59|5030.34
03:30:00|5030.34
03:30:01|5030.34
03:30:02|5030.34
03:30:03|5030.34
03:30:04|5030.34
03:30:05|5030.34
03:30:06|5030.34
03:30:07|5030.34
03:30:08|5030.34
03:30:09|5030.34
03:30:10|5030.34
03:30:11|5030.34
03:30:12|5030.34
03:30:13|5030.34
03:30:14|5030.34
03:30:15|5030.34
03:30:16|5030.34
03:30:17|5030.34
03:30:19|5030.34
03:30:20|5030.34
03:30:21|5030.34
03:30:22|5030.34
03:30:23|5032.58
03:30:25|5032.58
03:30:27|5032.58
03:30:29|5032.73
03:30:29|5032.73
03:30:30|5032.73
03:30:31|5032.73
03:30:32|5032.73
03:30:34|5032.99
03:30:35|5033.82
03:30:36|5033.2
03:30:37|5032.94
03:30:38|5032.94
03:30:39|5033.61
03:30:40|5033.61
03:30:41|5035.45
03:30:42|5035.45
03:30:43|5034.93
03:30:44|5034.93
03:30:45|5034.38
03:30:46|5034.38
03:30:47|5034.13
03:30:48|5034.13
03:30:49|5034.13
03:30:50|5034.13
03:30:51|5034.13
03:30:52|5034.13
03:30:53|5034.13
03:30:55|5034.13
03:30:56|5034.12
03:30:57|5033.15
03:30:58|5032.88
03:30:59|5032.88
03:31:00|5032.88
03:31:01|5032.88
03:31:01|5032.87
03:31:02|5032.87
03:31:04|5032.62
03:31:05|5032.62
03:31:06|5031.8
03:31:06|5031.8
03:31:08|5031.55
03:31:09|5031.55
03:31:10|5031.81
03:31:11|5031.81
03:31:12|5031.8
03:31:12|5031.81
03:31:13|5033.51
03:31:14|5033.51
03:31:16|5033.83
03:31:17|5033.83
03:31:18|5034.88
03:31:18|5034.88
03:31:20|5035.71
03:31:21|5035.71
03:31:22|5035.71
03:31:22|5035.71
03:31:24|5035.71
03:31:26|5038.26
03:31:28|5038.26
03:31:29|5038.26
03:31:29|5038.26
03:31:30|5038.26
03:31:32|5039.03
03:31:33|5039.03
03:31:34|5038.77
03:31:35|5038.77
03:31:36|5042.31
03:31:37|5041.8
03:31:38|5041.8
03:31:39|5043.72
03:31:40|5043.72
03:31:41|5043.72
03:31:43|5043.72
03:31:44|5043.72
03:31:45|5043.72
03:31:46|5043.72
03:31:47|5043.72
03:31:48|5043.72
03:31:49|5043.72
03:31:50|5043.72
03:31:51|5043.72
03:31:53|5043.72
03:31:54|5043.72
03:31:55|5043.72
03:31:55|5043.72
03:31:57|5043.72
03:31:57|5043.72
03:31:59|5043.72
03:32:00|5043.72
03:32:01|5043.72
03:32:02|5043.72
03:32:03|5043.72
03:32:04|5043.72
03:32:05|5043.72
03:32:06|5043.72
03:32:07|5043.72
03:32:08|5043.72
03:32:08|5043.72
03:32:10|5043.72
03:32:11|5043.72
03:32:12|5044.83
03:32:13|5044.83
03:32:14|5044.83
03:32:15|5044.83
03:32:15|5046.95
03:32:16|5046.95
03:32:18|5046.95
03:32:19|5046.95
03:32:20|5046.95
03:32:21|5046.95
03:32:22|5046.95
03:32:23|5046.95
03:32:24|5046.95
03:32:25|5047.6
03:32:27|5047.6
03:32:29|5047.6
03:32:29|5047.6
03:32:31|5047.6
03:32:32|5047.6
03:32:33|5047.6
03:32:34|5047.6
03:32:36|5047.6
03:32:36|5047.6
03:32:37|5047.6
03:32:38|5047.6
03:32:39|5048.7
03:32:40|5048.7
03:32:42|5048.04
03:32:43|5048.04
03:32:44|5047.44
03:32:45|5047.44
03:32:46|5047.25
03:32:47|5047.25
03:32:48|5048.43
03:32:49|5048.43
03:32:50|5047.84
03:32:51|5047.84
03:32:52|5047.83
03:32:53|5047.83
03:32:55|5047.58
03:32:56|5047.58
03:32:56|5047.36
03:32:58|5047.36
03:32:58|5047.36
03:32:59|5047.36
03:33:01|5045.77
03:33:02|5045.77
03:33:02|5046.79
03:33:03|5046.79
03:33:04|5046.27
03:33:06|5046.27
03:33:06|5046.26
03:33:08|5046.26
03:33:09|5046.8
03:33:10|5046.8
03:33:11|5046.8
03:33:12|5046.8
03:33:13|5046.8
03:33:14|5046.8
03:33:15|5046.8
03:33:16|5046.8
03:33:16|5046.8
03:33:18|5046.8
03:33:19|5046.8
03:33:19|5044.62
03:33:20|5044.62
03:33:22|5040.74
03:33:23|5040.74
03:33:23|5042.14
03:33:25|5042.14
03:33:25|5042.14
03:33:28|5042.14
03:33:30|5045.57
03:33:31|5045.57
03:33:32|5045.57
03:33:33|5045.57
03:33:34|5045.57
03:33:36|5045.57
03:33:37|5045.57
03:33:39|5045.57
03:33:39|5045.57
03:33:40|5045.57
03:33:41|5045.57
03:33:42|5045.57
03:33:43|5045.57
03:33:45|5045.53
03:33:46|5045.53
03:33:47|5045.53
03:33:48|5045.53
03:33:49|5045.53
03:33:49|5045.53
03:33:51|5045.53
03:33:52|5045.53
03:33:53|5045.53
03:33:55|5045.53
03:33:55|5045.53
03:33:56|5045.53
03:33:58|5045.53
03:33:58|5041.96
03:33:59|5041.96
03:34:00|5041.96
03:34:02|5041.96
03:34:02|5041.96
03:34:03|5041.96
03:34:04|5044.43
03:34:05|5044.43
03:34:07|5044.43
03:34:07|5044.43
03:34:08|5044.43
03:34:09|5044.43
03:34:10|5044.43
03:34:11|5044.43
03:34:12|5044.43
03:34:13|5044.43
03:34:14|5044.43
03:34:15|5044.43
03:34:16|5044.43
03:34:17|5044.43
03:34:18|5044.43
03:34:19|5044.43
03:34:20|5044.43
03:34:21|5044.43
03:34:22|5044.43
03:34:23|5044.43
03:34:24|5044.43
03:34:25|5044.43
03:34:26|5044.43
03:34:28|5044.43
03:34:29|5044.43
03:34:30|5044.43
03:34:31|5044.43
03:34:33|5044.43
03:34:34|5046.52
03:34:35|5046.52
03:34:36|5046.52
03:34:36|5046.52
03:34:38|5046.52
03:34:39|5046.52
03:34:39|5046.52
03:34:40|5046.52
03:34:41|5048.
03:34:43|5048.
03:34:45|5048.
03:34:45|5048.
03:34:47|5048.
03:34:48|5048.
03:34:49|5048.
03:34:50|5048.
03:34:52|5048.
03:34:53|5048.
03:34:54|5048.
03:34:55|5048.
03:34:56|5048.
03:34:57|5048.
03:34:58|5048.
03:35:00|5048.
03:35:01|5048.
03:35:01|5048.
03:35:02|5048.
03:35:04|5048.
03:35:04|5048.
03:35:06|5048.
03:35:06|5048.
03:35:08|5048.
03:35:08|5044.8
03:35:09|5044.42
03:35:10|5044.42
03:35:11|5044.42
03:35:12|5044.42
03:35:13|5044.42
03:35:16|5044.42
03:35:16|5044.42
03:35:17|5044.42
03:35:18|5044.42
03:35:19|5044.42
03:35:20|5044.42
03:35:21|5044.42
03:35:22|5044.42
03:35:23|5044.42
03:35:24|5042.31
03:35:25|5042.83
03:35:26|5042.83
03:35:27|5042.83
03:35:29|5042.83
03:35:31|5042.83
03:35:32|5042.83
03:35:33|5044.38
03:35:34|5045.23
03:35:36|5045.23
03:35:37|5045.23
03:35:38|5045.23
03:35:39|5045.23
03:35:40|5045.23
03:35:41|5045.23
03:35:42|5045.23
03:35:43|5045.23
03:35:44|5044.07
03:35:45|5044.07
03:35:46|5044.07
03:35:47|5044.07
03:35:48|5044.07
03:35:49|5044.07
03:35:50|5044.07
03:35:51|5044.07
03:35:52|5044.07
03:35:53|5044.07
03:35:54|5044.07
03:35:55|5044.07
03:35:56|5044.07
03:35:57|5044.07
03:35:58|5044.07
03:35:59|5044.07
03:36:00|5044.07
03:36:01|5044.38
03:36:01|5044.38
03:36:03|5044.38
03:36:04|5044.38
03:36:05|5044.38
03:36:06|5044.38
03:36:08|5044.38
03:36:08|5044.38
03:36:09|5047.42
03:36:11|5047.42
03:36:11|5047.42
03:36:12|5047.42
03:36:13|5047.42
03:36:14|5047.42
03:36:16|5047.9
03:36:16|5047.9
03:36:18|5047.9
03:36:18|5047.9
03:36:19|5047.9
03:36:20|5047.9
03:36:21|5047.9
03:36:22|5047.9
03:36:23|5047.9
03:36:25|5047.9
03:36:25|5047.9
03:36:26|5045.96
03:36:27|5045.96
03:36:28|5045.96
03:36:29|5045.96
03:36:32|5045.96
03:36:33|5045.96
03:36:34|5046.63
03:36:35|5046.63
03:36:36|5046.63
03:36:37|5046.63
03:36:38|5046.63
03:36:39|5046.63
03:36:40|5046.57
03:36:41|5046.57
03:36:42|5046.57
03:36:44|5046.57
03:36:44|5046.57
03:36:46|5046.57
03:36:48|5046.57
03:36:48|5046.57
03:36:49|5046.57
03:36:51|5046.57
03:36:52|5046.57
03:36:53|5047.55
03:36:54|5047.55
03:36:55|5047.55
03:36:56|5047.55
03:36:57|5047.55
03:36:58|5047.55
03:36:59|5048.94
03:37:00|5048.94
03:37:01|5048.94
03:37:01|5048.94
03:37:02|5048.94
03:37:04|5048.94
03:37:05|5048.94
03:37:06|5048.94
03:37:07|5048.94
03:37:08|5048.94
03:37:08|5048.94
03:37:10|5048.94
03:37:11|5048.94
03:37:12|5048.94
03:37:13|5048.94
03:37:14|5048.94
03:37:14|5048.94
03:37:15|5048.94
03:37:17|5048.94
03:37:18|5048.94
03:37:18|5048.94
03:37:20|5048.94
03:37:20|5048.94
03:37:21|5048.94
03:37:23|5048.94
03:37:24|5048.33
03:37:24|5048.33
03:37:25|5048.33
03:37:27|5048.33
03:37:27|5048.33
03:37:28|5048.33
03:37:29|5048.33
03:37:32|5048.33
03:37:33|5048.33
03:37:35|5048.33
03:37:36|5048.33
03:37:38|5048.33
03:37:39|5048.33
03:37:41|5048.33
03:37:41|5048.33
03:37:43|5048.33
03:37:44|5048.33
03:37:45|5048.33
03:37:46|5048.33
03:37:46|5048.33
03:37:49|5048.33
03:37:49|5048.33
03:37:50|5048.33
03:37:51|5048.33
03:37:52|5048.33
03:37:53|5048.33
03:37:54|5048.33
03:37:55|5048.33
03:37:57|5048.33
03:37:57|5048.33
03:37:58|5048.33
03:37:59|5048.33
03:38:00|5048.33
03:38:01|5048.33
03:38:02|5048.33
03:38:03|5048.33
03:38:04|5048.33
03:38:05|5048.33
03:38:06|5048.33
03:38:07|5048.33
03:38:08|5048.33
03:38:10|5048.33
03:38:11|5048.33
03:38:11|5048.33
03:38:12|5048.33
03:38:13|5048.33
03:38:14|5048.33
03:38:15|5048.33
03:38:17|5044.27
03:38:18|5044.27
03:38:19|5044.27
03:38:20|5044.27
03:38:21|5044.27
03:38:22|5044.27
03:38:23|5044.27
03:38:24|5044.27
03:38:25|5044.27
03:38:26|5044.27
03:38:27|5044.27
03:38:28|5044.27
03:38:29|5043.97
03:38:30|5043.97
03:38:31|5043.97
03:38:33|5043.97
03:38:34|5043.97
03:38:36|5043.97
03:38:37|5044.32
03:38:38|5044.32
03:38:39|5044.73
03:38:40|5044.73
03:38:42|5044.13
03:38:42|5044.13
03:38:43|5044.13
03:38:45|5044.13
03:38:45|5044.13
03:38:47|5044.13
03:38:47|5044.13
03:38:49|5044.13
03:38:50|5044.13
03:38:51|5044.13
03:38:52|5044.13
03:38:53|5044.13
03:38:54|5044.13
03:38:55|5044.13
03:38:56|5044.13
03:38:57|5044.13
03:38:58|5046.61
03:38:59|5046.02
03:39:00|5046.44
03:39:01|5046.44
03:39:02|5046.44
03:39:03|5046.17
03:39:04|5046.17
03:39:05|5046.17
03:39:06|5046.17
03:39:07|5046.17
03:39:08|5046.17
03:39:09|5046.17
03:39:10|5046.17
03:39:11|5046.17
03:39:12|5046.17
03:39:13|5046.17
03:39:14|5046.17
03:39:15|5046.17
03:39:16|5045.39
03:39:17|5045.39
03:39:18|5045.39
03:39:19|5045.3
03:39:20|5045.3
03:39:21|5045.3
03:39:22|5045.7
03:39:23|5045.7
03:39:24|5046.98
03:39:25|5045.83
03:39:26|5047.05
03:39:27|5047.05
03:39:28|5047.05
03:39:29|5047.05
03:39:30|5047.05
03:39:31|5047.05
03:39:32|5047.05
03:39:34|5047.05
03:39:35|5047.05
03:39:37|5047.05
03:39:37|5047.05
03:39:39|5047.05
03:39:40|5047.05
03:39:41|5050.
03:39:42|5050.
03:39:44|5050.
03:39:44|5050.
03:39:47|5050.
03:39:47|5050.
03:39:48|5050.
03:39:49|5050.
03:39:50|5050.
03:39:51|5050.
03:39:53|5050.
03:39:53|5050.
03:39:54|5051.52
03:39:56|5051.52
03:39:56|5051.52
03:39:57|5051.52
03:39:58|5051.52
03:39:59|5051.52
03:40:00|5051.52
03:40:02|5051.52
03:40:03|5051.52
03:40:04|5051.52
03:40:05|5051.52
03:40:06|5051.98
03:40:08|5051.98
03:40:10|5051.98
03:40:10|5051.98
03:40:11|5051.98
03:40:13|5051.98
03:40:14|5051.63
03:40:14|5051.63
03:40:15|5051.63
03:40:16|5051.63
03:40:17|5051.63
03:40:18|5051.63
03:40:19|5051.63
03:40:20|5051.63
03:40:21|5049.24
03:40:22|5050.03
03:40:24|5050.03
03:40:24|5050.03
03:40:25|5050.03
03:40:26|5050.03
03:40:27|5050.03
03:40:28|5050.03
03:40:30|5050.03
03:40:30|5050.03
03:40:31|5050.03
03:40:32|5050.03
03:40:35|5050.03
03:40:36|5050.03
03:40:37|5050.03
03:40:38|5050.04
03:40:39|5050.04
03:40:41|5050.04
03:40:42|5050.04
03:40:43|5050.04
03:40:44|5050.04
03:40:45|5050.04
03:40:46|5050.04
03:40:47|5050.04
03:40:48|5050.62
03:40:49|5050.62
03:40:50|5050.42
03:40:51|5050.42
03:40:52|5050.42
03:40:53|5050.42
03:40:54|5050.42
03:40:55|5050.42
03:40:56|5050.42
03:40:57|5050.42
03:40:58|5050.42
03:40:59|5050.42
03:41:00|5050.42
03:41:01|5050.42
03:41:02|5050.24
03:41:03|5050.24
03:41:04|5050.24
03:41:05|5050.24
03:41:06|5052.
03:41:07|5052.
03:41:08|5052.
03:41:09|5052.
03:41:10|5052.
03:41:11|5052.
03:41:12|5052.
03:41:13|5052.84
03:41:14|5052.84
03:41:15|5052.84
03:41:16|5051.64
03:41:17|5051.64
03:41:18|5051.64
03:41:19|5051.64
03:41:20|5051.64
03:41:21|5051.64
03:41:22|5051.64
03:41:23|5051.64
03:41:24|5051.64
03:41:25|5051.64
03:41:26|5051.64
03:41:27|5051.64
03:41:28|5051.64
03:41:29|5052.41
03:41:30|5052.41
03:41:31|5052.41
03:41:32|5052.41
03:41:33|5052.41
03:41:34|5053.15
03:41:36|5053.27
03:41:38|5053.27
03:41:40|5053.27
03:41:40|5053.27
03:41:42|5053.27
03:41:43|5053.27
03:41:44|5053.27
03:41:45|5053.27
03:41:46|5053.27
03:41:47|5053.27
03:41:48|5053.27
03:41:49|5053.27
03:41:50|5053.27
03:41:51|5053.27
03:41:52|5053.27
03:41:53|5053.27
03:41:54|5053.27
03:41:55|5053.27
03:41:56|5053.27
03:41:57|5053.27
03:41:58|5053.27
03:41:59|5053.27
03:42:00|5053.27
03:42:01|5053.27
03:42:02|5053.27
03:42:03|5051.3
03:42:04|5051.3
03:42:05|5047.05
03:42:06|5047.05
03:42:07|5047.05
03:42:08|5047.05
03:42:09|5047.05
03:42:10|5047.05
03:42:11|5047.05
03:42:13|5047.05
03:42:14|5047.05
03:42:15|5044.11
03:42:15|5044.11
03:42:17|5044.11
03:42:17|5045.04
03:42:18|5045.04
03:42:20|5045.04
03:42:21|5043.9
03:42:22|5043.9
03:42:23|5043.9
03:42:24|5043.9
03:42:24|5043.9
03:42:25|5043.9
03:42:27|5047.38
03:42:28|5047.38
03:42:29|5048.18
03:42:30|5048.18
03:42:31|5048.18
03:42:32|5048.18
03:42:33|5048.18
03:42:34|5048.18
03:42:35|5048.18
03:42:37|5048.18
03:42:39|5048.18
03:42:40|5048.18
03:42:41|5048.18
03:42:43|5048.18
03:42:44|5048.18
03:42:45|5045.92
03:42:46|5045.92
03:42:47|5045.92
03:42:48|5045.92
03:42:49|5045.92
03:42:51|5045.92
03:42:52|5045.92
03:42:53|5045.92
03:42:54|5045.92
03:42:55|5045.92
03:42:56|5045.92
03:42:57|5045.92
03:42:57|5045.92
03:42:59|5045.92
03:43:00|5045.92
03:43:02|5045.92
03:43:04|5048.75
03:43:05|5049.23
03:43:05|5049.23
03:43:08|5048.48
03:43:08|5048.88
03:43:09|5049.03
03:43:10|5049.98
03:43:11|5049.98
03:43:12|5049.94
03:43:13|5049.94
03:43:14|5050.68
03:43:15|5050.68
03:43:16|5050.67
03:43:17|5050.67
03:43:18|5053.42
03:43:19|5053.42
03:43:20|5053.16
03:43:22|5053.16
03:43:23|5052.18
03:43:24|5053.48
03:43:25|5053.48
03:43:26|5052.27
03:43:27|5052.27
03:43:28|5050.87
03:43:29|5050.87
03:43:30|5052.54
03:43:31|5052.54
03:43:32|5052.02
03:43:33|5052.02
03:43:34|5051.71
03:43:35|5051.71
03:43:36|5051.57
03:43:38|5051.57
03:43:39|5051.5
03:43:41|5051.97
03:43:42|5051.97
03:43:42|5051.71
03:43:44|5051.71
03:43:45|5051.18
03:43:47|5051.18
03:43:47|5051.67
03:43:49|5051.76
03:43:49|5051.76
03:43:51|5052.05
03:43:51|5052.05
03:43:53|5051.27
03:43:54|5051.27
03:43:54|5052.31
03:43:56|5052.31
03:43:57|5051.26
03:43:58|5051.26
03:43:58|5051.45
03:43:59|5051.45
03:44:01|5051.6
03:44:01|5051.6
03:44:03|5051.1
03:44:03|5051.1
03:44:04|5051.55
03:44:05|5051.55
03:44:07|5051.72
03:44:07|5051.72
03:44:08|5052.37
03:44:10|5052.37
03:44:10|5052.82
03:44:11|5052.82
03:44:13|5052.82
03:44:14|5052.82
03:44:15|5052.16
03:44:16|5052.16
03:44:17|5053.05
03:44:18|5053.05
03:44:19|5052.15
03:44:20|5052.15
03:44:21|5052.15
03:44:22|5052.79
03:44:23|5052.79
03:44:24|5052.79
03:44:25|5052.37
03:44:26|5052.37
03:44:26|5052.28
03:44:28|5052.28
03:44:28|5052.82
03:44:30|5051.95
03:44:31|5052.27
03:44:32|5051.61
03:44:33|5050.83
03:44:33|5050.83
03:44:35|5050.68
03:44:36|5050.68
03:44:37|5050.53
03:44:39|5050.53
03:44:41|5051.55
03:44:41|5051.03
03:44:42|5051.03
03:44:44|5051.03
03:44:44|5051.03
03:44:46|5050.73
03:44:46|5050.73
03:44:47|5050.33
03:44:48|5050.33
03:44:49|5050.33
03:44:50|5049.4
03:44:51|5049.15
03:44:52|5050.31
03:44:53|5050.34
03:44:54|5050.34
03:44:55|5052.05
03:44:56|5052.05
03:44:57|5052.
03:44:58|5052.
03:44:59|5052.
03:45:00|5052.82
03:45:01|5052.61
03:45:02|5053.37
03:45:03|5053.93
03:45:04|5053.93
03:45:05|5053.6
03:45:06|5053.19
03:45:07|5053.19
03:45:08|5052.93
03:45:09|5052.93
03:45:10|5053.14
03:45:11|5053.14
03:45:12|5053.14
03:45:13|5053.14
03:45:14|5053.49
03:45:15|5053.49
03:45:16|5053.49
03:45:17|5053.43
03:45:18|5053.43
03:45:19|5056.88
03:45:20|5056.88
03:45:21|5056.88
03:45:22|5056.88
03:45:23|5055.99
03:45:24|5055.99
03:45:25|5056.61
03:45:26|5056.61
03:45:27|5055.89
03:45:28|5055.89
03:45:29|5054.43
03:45:30|5054.4
03:45:32|5054.4
03:45:32|5054.76
03:45:33|5054.76
03:45:34|5054.7
03:45:35|5054.7
03:45:36|5054.61
03:45:37|5054.61
03:45:39|5055.63
03:45:41|5055.11
03:45:42|5055.1
03:45:44|5056.77
03:45:45|5056.24
03:45:47|5056.24
03:45:47|5055.1
03:45:49|5055.17
03:45:50|5055.17
03:45:51|5055.85
03:45:51|5055.85
03:45:53|5055.6
03:45:54|5055.6
03:45:55|5055.6
03:45:56|5055.29
03:45:56|5054.14
03:45:58|5054.14
03:46:00|5055.28
03:46:01|5055.28
03:46:01|5055.02
03:46:02|5055.01
03:46:03|5055.01
03:46:04|5054.76
03:46:06|5054.76
03:46:07|5054.9
03:46:07|5054.9
03:46:08|5054.46
03:46:09|5054.46
03:46:10|5054.65
03:46:11|5054.65
03:46:12|5055.48
03:46:14|5055.48
03:46:15|5054.82
03:46:15|5057.03
03:46:16|5054.98
03:46:17|5055.21
03:46:18|5055.21
03:46:19|5055.21
03:46:21|5055.2
03:46:21|5055.2
03:46:23|5054.95
03:46:23|5054.95
03:46:24|5053.64
03:46:26|5053.64
03:46:26|5054.08
03:46:27|5054.08
03:46:28|5054.08
03:46:29|5053.29
03:46:30|5053.28
03:46:31|5053.28
03:46:32|5054.01
03:46:34|5054.01
03:46:35|5057.02
03:46:36|5057.02
03:46:37|5054.97
03:46:38|5054.97
03:46:38|5054.98
03:46:41|5054.98
03:46:41|5054.98
03:46:42|5054.98
03:46:44|5056.51
03:46:45|5055.91
03:46:46|5055.91
03:46:47|5056.04
03:46:48|5056.04
03:46:49|5055.91
03:46:50|5055.91
03:46:51|5055.75
03:46:52|5055.75
03:46:53|5055.61
03:46:54|5055.61
03:46:55|5054.89
03:46:56|5054.89
03:46:57|5055.52
03:46:58|5055.52
03:46:59|5055.3
03:47:00|5055.3
03:47:01|5056.52
03:47:03|5056.52
03:47:04|5056.62
03:47:05|5056.62
03:47:05|5056.5
03:47:07|5056.5
03:47:07|5056.44
03:47:09|5056.44
03:47:10|5056.44
03:47:11|5056.44
03:47:12|5056.43
03:47:13|5056.43
03:47:14|5056.43
03:47:15|5056.43
03:47:15|5056.43
03:47:17|5056.43
03:47:17|5055.54
03:47:19|5055.54
03:47:20|5054.46
03:47:21|5054.45
03:47:22|5054.45
03:47:23|5055.23
03:47:24|5054.24
03:47:25|5054.2
03:47:26|5054.2
03:47:27|5054.52
03:47:28|5054.52
03:47:29|5054.56
03:47:30|5054.56
03:47:31|5054.24
03:47:32|5054.24
03:47:33|5054.75
03:47:34|5054.75
03:47:35|5054.41
03:47:36|5054.41
03:47:37|5054.54
03:47:38|5054.54
03:47:39|5054.36
03:47:40|5054.36
03:47:42|5057.35
03:47:43|5057.35
03:47:44|5055.9
03:47:46|5055.68
03:47:46|5055.68
03:47:47|5055.67
03:47:49|5055.67
03:47:49|5057.38
03:47:50|5057.38
03:47:52|5055.23
03:47:52|5055.23
03:47:54|5054.97
03:47:55|5054.97
03:47:55|5056.87
03:47:57|5056.87
03:47:58|5055.27
03:47:59|5055.27
03:47:59|5055.24
03:48:02|5057.26
03:48:03|5057.26
03:48:03|5056.12
03:48:04|5056.12
03:48:05|5056.24
03:48:06|5056.24
03:48:08|5056.23
03:48:08|5056.04
03:48:09|5056.04
03:48:10|5056.04
03:48:12|5056.04
03:48:12|5056.04
03:48:13|5058.23
03:48:14|5058.23
03:48:15|5057.91
03:48:16|5057.91
03:48:18|5057.42
03:48:19|5057.42
03:48:19|5057.42
03:48:20|5057.42
03:48:22|5057.42
03:48:22|5057.42
03:48:24|5057.42
03:48:24|5057.42
03:48:25|5057.42
03:48:26|5057.42
03:48:28|5055.84
03:48:28|5055.84
03:48:29|5056.75
03:48:31|5056.75
03:48:31|5056.5
03:48:33|5056.5
03:48:33|5055.72
03:48:34|5055.72
03:48:35|5057.73
03:48:36|5057.73
03:48:37|5057.04
03:48:38|5057.04
03:48:40|5056.75
03:48:40|5056.75
03:48:43|5056.75
03:48:44|5057.13
03:48:46|5057.13
03:48:48|5056.6
03:48:50|5056.96
03:48:50|5056.96
03:48:52|5056.96
03:48:52|5056.96
03:48:54|5056.96
03:48:54|5056.96
03:48:55|5056.96
03:48:56|5056.96
03:48:57|5056.96
03:48:58|5056.96
03:48:59|5056.96
03:49:00|5056.96
03:49:01|5056.96
03:49:02|5056.96
03:49:03|5056.96
03:49:04|5056.96
03:49:05|5056.96
03:49:06|5056.96
03:49:07|5059.99
03:49:08|5059.99
03:49:09|5059.99
03:49:10|5059.99
03:49:11|5059.99
03:49:13|5059.99
03:49:13|5059.99
03:49:14|5059.99
03:49:16|5059.99
03:49:16|5059.99
03:49:17|5059.99
03:49:18|5059.99
03:49:19|5059.99
03:49:20|5059.99
03:49:21|5059.99
03:49:22|5057.87
03:49:23|5057.87
03:49:24|5057.87
03:49:25|5057.87
03:49:26|5057.87
03:49:27|5057.87
03:49:28|5057.87
03:49:29|5057.87
03:49:30|5057.87
03:49:31|5057.87
03:49:32|5057.87
03:49:33|5055.02
03:49:34|5055.02
03:49:35|5053.84
03:49:36|5053.84
03:49:37|5053.84
03:49:38|5053.84
03:49:39|5053.84
03:49:40|5053.84
03:49:41|5053.84
03:49:43|5053.84
03:49:44|5053.84
03:49:46|5053.84
03:49:47|5053.84
03:49:49|5053.84
03:49:50|5053.84
03:49:51|5053.84
03:49:52|5053.84
03:49:52|5053.84
03:49:54|5053.84
03:49:56|5053.84
03:49:57|5053.84
03:49:58|5052.81
03:49:59|5052.81
03:50:00|5052.36
03:50:00|5052.36
03:50:02|5052.36
03:50:03|5052.36
03:50:04|5052.36
03:50:05|5052.36
03:50:05|5052.36
03:50:07|5052.36
03:50:08|5052.36
03:50:10|5052.36
03:50:10|5052.36
03:50:11|5052.36
03:50:12|5052.36
03:50:13|5052.36
03:50:14|5052.36
03:50:15|5052.36
03:50:16|5052.36
03:50:17|5052.36
03:50:18|5052.36
03:50:19|5052.36
03:50:20|5052.36
03:50:21|5052.36
03:50:23|5052.36
03:50:23|5052.36
03:50:25|5052.36
03:50:25|5052.36
03:50:26|5052.36
03:50:27|5052.36
03:50:28|5052.36
03:50:29|5052.36
03:50:30|5052.36
03:50:31|5052.36
03:50:32|5052.36
03:50:33|5052.36
03:50:34|5052.36
03:50:35|5052.36
03:50:36|5052.36
03:50:37|5052.36
03:50:38|5052.36
03:50:40|5052.36
03:50:40|5052.36
03:50:41|5049.05
03:50:42|5048.08
03:50:44|5048.08
03:50:46|5048.08
03:50:47|5048.08
03:50:49|5048.08
03:50:49|5048.95
03:50:50|5049.01
03:50:53|5049.01
03:50:54|5049.33
03:50:55|5049.33
03:50:56|5049.18
03:50:56|5049.18
03:50:58|5049.3
03:50:58|5049.3
03:50:59|5049.3
03:51:01|5049.3
03:51:01|5048.31
03:51:02|5048.31
03:51:04|5048.56
03:51:05|5048.56
03:51:06|5049.24
03:51:06|5049.24
03:51:07|5049.07
03:51:08|5049.33
03:51:09|5049.33
03:51:10|5049.33
03:51:12|5049.33
03:51:13|5049.33
03:51:14|5049.33
03:51:15|5049.33
03:51:15|5049.33
03:51:17|5049.29
03:51:17|5049.29
03:51:19|5049.34
03:51:19|5049.34
03:51:20|5049.34
03:51:21|5049.34
03:51:22|5049.34
03:51:23|5049.34
03:51:25|5049.34
03:51:25|5049.34
03:51:26|5049.34
03:51:28|5049.34
03:51:29|5049.34
03:51:29|5049.34
03:51:30|5051.66
03:51:32|5051.66
03:51:32|5051.66
03:51:33|5051.66
03:51:34|5051.66
03:51:37|5051.66
03:51:37|5051.66
03:51:38|5052.28
03:51:39|5052.28
03:51:41|5052.28
03:51:41|5052.28
03:51:42|5052.28
03:51:43|5052.28
03:51:45|5052.28
03:51:46|5052.28
03:51:48|5050.61
03:51:49|5050.61
03:51:51|5050.61
03:51:52|5050.61
03:51:53|5050.61
03:51:54|5050.61
03:51:55|5050.61
03:51:57|5050.61
03:51:58|5050.61
03:51:59|5050.83
03:52:01|5050.83
03:52:01|5050.96
03:52:02|5050.96
03:52:03|5050.96
03:52:05|5050.96
03:52:05|5050.96
03:52:06|5050.96
03:52:08|5050.96
03:52:09|5050.96
03:52:09|5046.71
03:52:11|5046.71
03:52:11|5046.59
03:52:12|5046.59
03:52:14|5046.19
03:52:15|5046.19
03:52:16|5046.18
03:52:16|5046.18
03:52:18|5046.18
03:52:19|5046.18
03:52:19|5046.6
03:52:20|5046.6
03:52:21|5046.97
03:52:22|5046.97
03:52:24|5046.61
03:52:25|5046.61
03:52:26|5046.35
03:52:26|5046.35
03:52:28|5046.21
03:52:28|5046.21
03:52:29|5046.21
03:52:30|5046.21
03:52:31|5045.88
03:52:33|5045.88
03:52:33|5045.01
03:52:35|5045.01
03:52:36|5045.19
03:52:37|5045.
03:52:37|5044.89
03:52:38|5044.89
03:52:39|5044.74
03:52:40|5044.74
03:52:41|5044.56
03:52:43|5044.56
03:52:43|5044.43
03:52:44|5044.43
03:52:47|5044.88
03:52:48|5046.36
03:52:49|5046.5
03:52:50|5046.5
03:52:52|5045.92
03:52:52|5045.92
03:52:53|5045.49
03:52:55|5044.4
03:52:56|5044.4
03:52:58|5044.1
03:52:59|5044.1
03:52:59|5044.1
03:53:01|5044.1
03:53:02|5044.1
03:53:03|5044.1
03:53:04|5044.1
03:53:05|5044.1
03:53:06|5044.1
03:53:07|5044.1
03:53:08|5044.1
03:53:09|5044.1
03:53:10|5044.1
03:53:11|5044.1
03:53:12|5044.1
03:53:13|5044.1
03:53:14|5044.1
03:53:15|5044.1
03:53:17|5044.1
03:53:18|5044.1
03:53:18|5044.1
03:53:20|5044.1
03:53:21|5044.1
03:53:22|5044.1
03:53:23|5044.1
03:53:24|5044.1
03:53:24|5044.1
03:53:25|5044.1
03:53:27|5044.1
03:53:28|5044.1
03:53:28|5044.1
03:53:30|5044.1
03:53:31|5044.1
03:53:31|5044.1
03:53:33|5044.1
03:53:33|5044.1
03:53:35|5044.1
03:53:36|5044.1
03:53:37|5044.1
03:53:38|5044.1
03:53:38|5044.1
03:53:40|5044.1
03:53:40|5044.1
03:53:41|5044.1
03:53:43|5044.1
03:53:44|5044.1
03:53:45|5044.1
03:53:46|5044.1
03:53:48|5044.1
03:53:50|5044.1
03:53:51|5044.1
03:53:53|5044.1
03:53:54|5044.1
03:53:56|5045.
03:53:56|5045.
03:53:57|5045.
03:53:59|5045.
03:54:00|5045.
03:54:00|5045.
03:54:02|5045.
03:54:03|5045.
03:54:04|5045.
03:54:05|5045.
03:54:05|5045.
03:54:07|5045.
03:54:08|5045.
03:54:08|5045.
03:54:09|5045.
03:54:10|5045.
03:54:11|5045.
03:54:14|5045.
03:54:15|5045.
03:54:15|5045.
03:54:17|5045.
03:54:18|5045.
03:54:19|5045.
03:54:20|5045.
03:54:20|5045.
03:54:21|5045.56
03:54:22|5045.56
03:54:24|5045.56
03:54:24|5045.56
03:54:26|5045.56
03:54:26|5045.56
03:54:27|5045.56
03:54:28|5045.56
03:54:29|5045.56
03:54:30|5045.56
03:54:31|5045.56
03:54:32|5045.56
03:54:34|5045.56
03:54:35|5045.56
03:54:35|5045.56
03:54:36|5045.56
03:54:37|5045.56
03:54:38|5045.56
03:54:39|5043.81
03:54:40|5043.81
03:54:42|5043.81
03:54:42|5043.81
03:54:43|5043.81
03:54:44|5043.81
03:54:45|5043.81
03:54:46|5045.18
03:54:49|5045.18
03:54:50|5045.18
03:54:51|5045.18
03:54:52|5046.26
03:54:53|5045.88
03:54:55|5045.88
03:54:55|5045.88
03:54:56|5045.88
03:54:58|5046.32
03:54:59|5046.32
03:55:00|5046.32
03:55:01|5046.32
03:55:02|5046.26
03:55:04|5046.26
03:55:04|5046.26
03:55:05|5046.26
03:55:06|5046.32
03:55:07|5046.32
03:55:08|5046.32
03:55:09|5046.32
03:55:10|5046.32
03:55:11|5046.32
03:55:12|5046.32
03:55:13|5046.32
03:55:15|5046.24
03:55:16|5046.24
03:55:17|5045.29
03:55:18|5045.29
03:55:19|5045.29
03:55:20|5045.29
03:55:21|5045.29
03:55:22|5046.43
03:55:23|5046.43
03:55:24|5046.43
03:55:25|5046.43
03:55:26|5046.43
03:55:27|5046.43
03:55:28|5045.8
03:55:29|5045.8
03:55:30|5046.34
03:55:31|5046.34
03:55:32|5046.34
03:55:33|5046.34
03:55:34|5046.34
03:55:35|5046.34
03:55:36|5046.34
03:55:37|5046.34
03:55:38|5046.34
03:55:39|5046.43
03:55:40|5046.43
03:55:41|5046.43
03:55:42|5046.43
03:55:43|5046.43
03:55:44|5046.43
03:55:45|5046.43
03:55:46|5046.49
03:55:47|5046.49
03:55:48|5046.49
03:55:49|5046.49
03:55:51|5046.49
03:55:53|5046.49
03:55:54|5046.49
03:55:54|5046.49
03:55:55|5046.49
03:55:57|5046.49
03:55:58|5046.49
03:55:58|5046.49
03:56:00|5046.49
03:56:02|5046.49
03:56:02|5046.49
03:56:04|5046.49
03:56:05|5046.49
03:56:06|5046.49
03:56:07|5046.49
03:56:08|5046.49
03:56:10|5046.49
03:56:11|5046.49
03:56:12|5046.49
03:56:13|5046.86
03:56:14|5046.86
03:56:15|5046.86
03:56:15|5046.86
03:56:17|5046.86
03:56:18|5046.86
03:56:19|5046.86
03:56:19|5046.86
03:56:21|5045.8
03:56:22|5045.8
03:56:23|5045.8
03:56:24|5045.8
03:56:25|5045.8
03:56:26|5045.8
03:56:27|5045.8
03:56:27|5045.8
03:56:29|5046.73
03:56:30|5046.73
03:56:31|5046.73
03:56:32|5046.73
03:56:33|5046.73
03:56:34|5046.73
03:56:35|5045.71
03:56:36|5045.8
03:56:37|5045.8
03:56:38|5045.8
03:56:39|5045.8
03:56:40|5045.8
03:56:41|5045.8
03:56:42|5045.8
03:56:43|5045.8
03:56:44|5045.8
03:56:45|5045.8
03:56:46|5047.07
03:56:47|5047.07
03:56:48|5047.07
03:56:49|5047.07
03:56:51|5047.07
03:56:52|5047.07
03:56:53|5047.07
03:56:54|5047.07
03:56:55|5047.08
03:56:55|5047.08
03:56:57|5047.08
03:56:59|5047.08
03:57:00|5047.08
03:57:00|5047.08
03:57:02|5047.08
03:57:03|5047.08
03:57:03|5047.08
03:57:05|5047.08
03:57:06|5047.08
03:57:07|5047.08
03:57:08|5047.08
03:57:08|5047.08
03:57:10|5047.08
03:57:10|5047.08
03:57:11|5047.08
03:57:12|5047.08
03:57:14|5047.08
03:57:14|5047.08
03:57:16|5047.08
03:57:16|5047.08
03:57:17|5047.08
03:57:19|5047.08
03:57:20|5047.08
03:57:21|5048.53
03:57:22|5048.72
03:57:23|5048.72
03:57:24|5048.72
03:57:25|5048.72
03:57:26|5048.72
03:57:27|5048.72
03:57:28|5048.72
03:57:29|5048.72
03:57:30|5048.72
03:57:31|5048.68
03:57:32|5048.68
03:57:33|5048.68
03:57:34|5048.68
03:57:35|5048.68
03:57:36|5048.68
03:57:37|5048.68
03:57:38|5048.68
03:57:39|5048.68
03:57:40|5048.68
03:57:41|5048.2
03:57:42|5048.2
03:57:43|5048.2
03:57:44|5048.2
03:57:45|5048.2
03:57:46|5046.28
03:57:47|5046.28
03:57:48|5046.28
03:57:49|5046.28
03:57:51|5045.92
03:57:53|5045.88
03:57:55|5045.88
03:57:57|5045.88
03:57:58|5045.88
03:57:58|5045.01
03:58:00|5045.01
03:58:02|5045.01
03:58:03|5044.82
03:58:04|5046.26
03:58:05|5046.26
03:58:06|5046.26
03:58:07|5046.26
03:58:09|5046.26
03:58:09|5046.26
03:58:11|5046.26
03:58:12|5046.26
03:58:13|5046.26
03:58:14|5046.26
03:58:14|5044.92
03:58:16|5044.92
03:58:17|5044.92
03:58:18|5044.92
03:58:19|5044.92
03:58:20|5044.92
03:58:21|5044.92
03:58:22|5044.92
03:58:23|5044.92
03:58:24|5044.92
03:58:25|5044.92
03:58:26|5044.92
03:58:26|5044.92
03:58:28|5044.92
03:58:29|5044.92
03:58:30|5044.92
03:58:31|5044.92
03:58:32|5044.92
03:58:33|5044.92
03:58:34|5044.92
03:58:35|5044.92
03:58:36|5044.92
03:58:36|5044.92
03:58:37|5045.51
03:58:38|5045.51
03:58:39|5045.51
03:58:41|5046.73
03:58:42|5046.73
03:58:43|5046.73
03:58:44|5046.73
03:58:45|5046.73
03:58:46|5046.73
03:58:47|5046.93
03:58:48|5046.93
03:58:49|5047.4
03:58:49|5047.4
03:58:50|5047.4
03:58:53|5047.4
03:58:55|5047.4
03:58:56|5047.4
03:58:56|5047.4
03:58:58|5048.18
03:58:58|5048.18
03:58:59|5048.18
03:59:01|5048.18
03:59:01|5047.82
03:59:02|5045.21
03:59:03|5045.21
03:59:04|5043.8
03:59:05|5043.8
03:59:07|5043.8
03:59:08|5043.8
03:59:09|5043.8
03:59:09|5043.8
03:59:10|5043.8
03:59:11|5043.8
03:59:12|5043.8
03:59:14|5043.8
03:59:14|5043.8
03:59:15|5043.8
03:59:17|5043.8
03:59:17|5043.8
03:59:19|5043.93
03:59:19|5043.93
03:59:20|5042.84
03:59:21|5043.43
03:59:22|5043.43
03:59:23|5042.6
03:59:24|5042.6
03:59:26|5046.68
03:59:27|5046.68
03:59:27|5045.63
03:59:28|5045.63
03:59:29|5045.63
03:59:30|5040.
03:59:32|5040.
03:59:33|5040.
03:59:33|5040.
03:59:34|5040.
03:59:35|5038.43
03:59:37|5038.43
03:59:37|5038.43
03:59:38|5038.43
03:59:40|5038.43
03:59:40|5038.43
03:59:41|5038.43
03:59:42|5038.43
03:59:43|5039.87
03:59:44|5040.72
03:59:45|5040.92
03:59:46|5040.98
03:59:48|5040.98
03:59:49|5039.19
03:59:50|5039.19
03:59:51|5039.19
03:59:52|5039.19
03:59:54|5041.59
03:59:54|5041.59
03:59:57|5041.43
03:59:58|5041.43
03:59:59|5041.43
04:00:00|5041.43
04:00:01|5041.43
04:00:03|5041.43
04:00:04|5041.43
04:00:05|5041.43
04:00:06|5041.43
04:00:07|5041.43
04:00:08|5041.43
04:00:09|5041.31
04:00:10|5042.46
04:00:12|5042.08
04:00:13|5042.02
04:00:14|5042.02
04:00:16|5041.73
04:00:16|5041.48
04:00:18|5041.48
04:00:19|5041.48
04:00:19|5041.29
04:00:20|5041.29
04:00:21|5041.29
04:00:23|5041.29
04:00:23|5041.29
04:00:24|5041.29
04:00:25|5041.29
04:00:26|5041.29
04:00:27|5041.29
04:00:29|5041.29
04:00:29|5041.29
04:00:30|5041.82
04:00:31|5041.82
04:00:32|5041.82
04:00:33|5041.67
04:00:34|5043.31
04:00:35|5043.31
04:00:36|5043.31
04:00:37|5044.22
04:00:38|5044.77
04:00:39|5044.77
04:00:40|5044.77
04:00:42|5044.77
04:00:42|5044.77
04:00:44|5044.77
04:00:44|5044.77
04:00:45|5047.3
04:00:46|5045.11
04:00:47|5043.68
04:00:48|5043.68
04:00:49|5043.68
04:00:51|5043.68
04:00:51|5043.68
04:00:52|5043.68
04:00:53|5043.68
04:00:55|5043.57
04:00:57|5043.57
04:00:58|5043.57
04:01:00|5043.57
04:01:02|5043.57
04:01:02|5043.57
04:01:04|5043.57
04:01:05|5043.57
04:01:06|5043.57
04:01:06|5043.54
04:01:08|5043.51
04:01:09|5043.51
04:01:10|5043.51
04:01:11|5044.13
04:01:12|5044.13
04:01:13|5044.13
04:01:14|5042.74
04:01:15|5042.74
04:01:16|5041.76
04:01:17|5041.76
04:01:18|5044.15
04:01:19|5044.15
04:01:21|5044.15
04:01:21|5044.15
04:01:23|5044.15
04:01:24|5044.15
04:01:25|5044.15
04:01:26|5044.15
04:01:27|5044.15
04:01:28|5044.15
04:01:28|5044.15
04:01:30|5044.15
04:01:30|5044.15
04:01:31|5045.47
04:01:33|5045.47
04:01:34|5045.47
04:01:35|5047.71
04:01:36|5047.71
04:01:36|5047.71
04:01:38|5047.71
04:01:39|5047.71
04:01:40|5047.71
04:01:41|5047.71
04:01:41|5047.71
04:01:43|5047.71
04:01:43|5047.71
04:01:44|5047.71
04:01:45|5047.71
04:01:46|5047.71
04:01:48|5047.71
04:01:49|5047.71
04:01:50|5047.71
04:01:50|5047.71
04:01:51|5047.71
04:01:53|5047.71
04:01:54|5047.71
04:01:56|5047.71
04:01:56|5045.6
04:01:58|5045.6
04:01:59|5045.6
04:02:00|5045.6
04:02:02|5045.6
04:02:03|5045.6
04:02:04|5045.6
04:02:05|5045.6
04:02:07|5045.6
04:02:08|5045.6
04:02:10|5045.6
04:02:10|5045.6
04:02:11|5045.6
04:02:12|5045.6
04:02:13|5046.79
04:02:14|5046.79
04:02:15|5046.79
04:02:16|5046.79
04:02:17|5046.79
04:02:18|5047.14
04:02:20|5047.51
04:02:21|5048.22
04:02:22|5048.22
04:02:22|5048.22
04:02:23|5048.22
04:02:25|5048.22
04:02:26|5048.22
04:02:27|5048.22
04:02:27|5048.31
04:02:28|5048.3
04:02:30|5048.3
04:02:30|5048.3
04:02:31|5048.3
04:02:33|5048.3
04:02:33|5048.3
04:02:36|5048.3
04:02:36|5048.3
04:02:37|5048.3
04:02:38|5048.3
04:02:39|5048.3
04:02:40|5048.3
04:02:41|5048.29
04:02:42|5048.29
04:02:43|5048.29
04:02:44|5048.29
04:02:45|5048.29
04:02:46|5048.29
04:02:47|5048.29
04:02:48|5048.29
04:02:49|5048.29
04:02:50|5048.29
04:02:51|5047.12
04:02:52|5047.12
04:02:53|5047.12
04:02:54|5047.12
04:02:56|5045.65
04:02:57|5045.65
04:02:59|5045.65
04:03:00|5045.65
04:03:01|5045.65
04:03:02|5045.65
04:03:03|5045.65
04:03:04|5045.65
04:03:05|5045.65
04:03:06|5045.65
04:03:07|5045.65
04:03:08|5045.65
04:03:09|5045.65
04:03:10|5045.65
04:03:11|5045.65
04:03:12|5047.38
04:03:13|5047.38
04:03:14|5047.38
04:03:15|5047.38
04:03:16|5047.38
04:03:17|5047.38
04:03:18|5047.38
04:03:19|5047.38
04:03:20|5047.38
04:03:21|5047.38
04:03:22|5047.38
04:03:23|5047.38
04:03:24|5047.38
04:03:25|5047.38
04:03:26|5047.38
04:03:27|5047.38
04:03:28|5047.38
04:03:29|5047.38
04:03:30|5047.38
04:03:31|5047.38
04:03:33|5047.38
04:03:34|5047.38
04:03:35|5047.38
04:03:36|5047.38
04:03:37|5047.38
04:03:38|5047.38
04:03:39|5047.38
04:03:40|5047.38
04:03:41|5047.38
04:03:42|5047.38
04:03:43|5047.38
04:03:44|5047.38
04:03:45|5047.38
04:03:46|5047.38
04:03:47|5047.38
04:03:48|5047.38
04:03:49|5047.38
04:03:50|5047.38
04:03:51|5047.38
04:03:52|5047.38
04:03:53|5047.38
04:03:54|5047.38
04:03:55|5047.38
04:03:56|5047.38
04:03:58|5049.02
04:04:00|5049.02
04:04:01|5049.02
04:04:02|5049.02
04:04:04|5049.02
04:04:04|5049.02
04:04:06|5049.02
04:04:07|5049.02
04:04:08|5049.02
04:04:09|5049.02
04:04:10|5049.02
04:04:11|5049.02
04:04:12|5049.02
04:04:13|5049.02
04:04:14|5049.02
04:04:15|5049.02
04:04:16|5049.02
04:04:18|5049.02
04:04:18|5049.02
04:04:19|5049.02
04:04:20|5049.02
04:04:21|5049.02
04:04:22|5049.02
04:04:23|5049.02
04:04:25|5049.02
04:04:25|5049.02
04:04:26|5049.02
04:04:27|5049.02
04:04:28|5049.02
04:04:29|5049.02
04:04:31|5049.02
04:04:32|5049.02
04:04:33|5049.02
04:04:34|5049.02
04:04:35|5049.02
04:04:36|5050.2
04:04:37|5050.48
04:04:38|5050.48
04:04:39|5050.48
04:04:40|5050.48
04:04:41|5051.72
04:04:42|5051.72
04:04:43|5051.72
04:04:44|5051.72
04:04:45|5051.72
04:04:46|5051.72
04:04:47|5051.72
04:04:48|5051.72
04:04:49|5051.72
04:04:50|5051.72
04:04:51|5051.72
04:04:52|5051.72
04:04:53|5051.72
04:04:54|5051.72
04:04:55|5051.72
04:04:56|5051.72
04:04:57|5051.72
04:04:59|5051.72
04:05:01|5051.72
04:05:03|5051.72
04:05:04|5051.72
04:05:06|5053.22
04:05:07|5053.03
04:05:08|5053.03
04:05:09|5053.03
04:05:10|5053.03
04:05:11|5053.03
04:05:13|5053.03
04:05:14|5050.35
04:05:14|5050.35
04:05:16|5050.35
04:05:16|5050.35
04:05:18|5050.35
04:05:19|5051.2
04:05:19|5051.34
04:05:21|5051.34
04:05:21|5051.34
04:05:22|5051.34
04:05:24|5051.34
04:05:25|5051.34
04:05:25|5051.34
04:05:27|5051.34
04:05:27|5051.34
04:05:28|5051.34
04:05:29|5051.34
04:05:30|5051.34
04:05:32|5051.34
04:05:33|5051.34
04:05:34|5051.34
04:05:35|5051.34
04:05:36|5051.34
04:05:36|5051.34
04:05:38|5051.34
04:05:38|5051.34
04:05:39|5051.34
04:05:41|5051.34
04:05:41|5051.34
04:05:42|5051.42
04:05:43|5051.42
04:05:44|5051.42
04:05:45|5051.42
04:05:46|5051.42
04:05:47|5051.42
04:05:48|5051.42
04:05:49|5051.42
04:05:50|5051.42
04:05:52|5051.42
04:05:53|5051.42
04:05:53|5051.42
04:05:55|5051.42
04:05:55|5051.42
04:05:57|5052.77
04:05:57|5052.77
04:06:00|5052.77
04:06:01|5052.77
04:06:02|5052.77
04:06:03|5052.77
04:06:05|5053.67
04:06:06|5053.67
04:06:07|5053.67
04:06:08|5054.74
04:06:09|5054.74
04:06:09|5054.74
04:06:10|5054.74
04:06:11|5054.74
04:06:13|5054.74
04:06:14|5054.74
04:06:15|5055.57
04:06:16|5055.57
04:06:17|5055.57
04:06:18|5055.57
04:06:19|5055.57
04:06:20|5055.57
04:06:21|5055.57
04:06:22|5055.57
04:06:23|5055.57
04:06:24|5055.58
04:06:25|5055.58
04:06:26|5055.58
04:06:27|5055.58
04:06:28|5055.58
04:06:29|5055.58
04:06:30|5055.58
04:06:31|5055.58
04:06:32|5055.58
04:06:33|5055.58
04:06:34|5055.58
04:06:35|5055.58
04:06:36|5055.58
04:06:37|5055.58
04:06:38|5055.58
04:06:39|5055.58
04:06:40|5055.58
04:06:41|5055.58
04:06:42|5055.58
04:06:43|5055.58
04:06:44|5055.58
04:06:45|5055.58
04:06:46|5055.58
04:06:47|5055.58
04:06:48|5055.58
04:06:49|5055.58
04:06:50|5055.58
04:06:51|5055.58
04:06:52|5055.58
04:06:53|5056.71
04:06:54|5057.61
04:06:55|5057.61
04:06:56|5057.61
04:06:57|5058.68
04:06:58|5058.68
04:06:59|5058.68
04:07:01|5058.68
04:07:03|5055.72
04:07:04|5055.72
04:07:04|5055.72
04:07:06|5055.72
04:07:07|5055.72
04:07:08|5055.72
04:07:09|5056.9
04:07:10|5056.9
04:07:11|5056.9
04:07:12|5056.9
04:07:13|5056.9
04:07:14|5056.9
04:07:15|5056.9
04:07:16|5056.9
04:07:17|5056.9
04:07:17|5056.9
04:07:18|5056.9
04:07:20|5056.9
04:07:21|5058.83
04:07:22|5058.83
04:07:23|5058.83
04:07:24|5058.83
04:07:25|5058.83
04:07:25|5058.83
04:07:26|5058.83
04:07:28|5058.83
04:07:29|5058.83
04:07:30|5058.83
04:07:31|5058.83
04:07:32|5058.83
04:07:33|5058.83
04:07:34|5058.83
04:07:35|5058.83
04:07:35|5058.83
04:07:36|5058.83
04:07:38|5058.83
04:07:39|5058.83
04:07:40|5058.83
04:07:41|5058.83
04:07:41|5058.83
04:07:43|5058.83
04:07:44|5058.83
04:07:44|5058.83
04:07:46|5058.83
04:07:46|5058.83
04:07:48|5058.83
04:07:49|5058.83
04:07:50|5058.83
04:07:51|5058.83
04:07:52|5058.83
04:07:52|5058.83
04:07:54|5058.83
04:07:55|5058.83
04:07:56|5058.83
04:07:57|5058.83
04:07:58|5058.53
04:07:59|5058.53
04:08:00|5058.53
04:08:02|5058.53
04:08:03|5058.53
04:08:03|5058.53
04:08:05|5058.53
04:08:06|5058.53
04:08:08|5058.53
04:08:09|5059.01
04:08:09|5059.05
04:08:11|5059.05
04:08:11|5059.05
04:08:12|5059.05
04:08:15|5059.05
04:08:15|5059.05
04:08:16|5059.05
04:08:17|5059.05
04:08:18|5059.05
04:08:19|5059.05
04:08:20|5059.05
04:08:21|5059.05
04:08:22|5059.05
04:08:23|5059.05
04:08:25|5059.05
04:08:26|5059.05
04:08:27|5059.05
04:08:28|5059.05
04:08:29|5059.05
04:08:30|5058.08
04:08:31|5058.08
04:08:32|5058.08
04:08:33|5058.08
04:08:34|5058.08
04:08:35|5058.08
04:08:36|5058.08
04:08:37|5058.08
04:08:38|5058.08
04:08:39|5058.08
04:08:40|5058.08
04:08:41|5058.08
04:08:42|5058.08
04:08:43|5058.08
04:08:44|5058.08
04:08:45|5057.35
04:08:47|5057.35
04:08:48|5057.35
04:08:49|5057.35
04:08:50|5057.35
04:08:51|5057.35
04:08:52|5057.35
04:08:53|5057.35
04:08:54|5057.35
04:08:55|5057.35
04:08:56|5057.35
04:08:57|5057.35
04:08:58|5057.35
04:09:00|5057.35
04:09:00|5057.35
04:09:01|5057.35
04:09:03|5057.35
04:09:04|5057.35
04:09:06|5057.35
04:09:07|5057.35
04:09:08|5057.35
04:09:09|5057.35
04:09:09|5058.12
04:09:11|5058.12
04:09:12|5058.12
04:09:13|5058.12
04:09:14|5058.12
04:09:15|5058.42
04:09:16|5058.42
04:09:18|5058.42
04:09:19|5059.28
04:09:20|5059.28
04:09:21|5059.28
04:09:22|5059.28
04:09:23|5059.33
04:09:24|5059.33
04:09:25|5059.61
04:09:26|5059.61
04:09:27|5059.61
04:09:28|5059.61
04:09:29|5059.63
04:09:29|5059.63
04:09:31|5059.63
04:09:33|5059.63
04:09:33|5059.63
04:09:34|5059.63
04:09:35|5059.63
04:09:36|5059.63
04:09:37|5059.63
04:09:38|5059.63
04:09:40|5059.63
04:09:40|5059.63
04:09:43|5059.63
04:09:43|5059.63
04:09:44|5059.63
04:09:45|5059.63
04:09:46|5059.63
04:09:47|5059.63
04:09:48|5059.63
04:09:49|5059.63
04:09:50|5059.63
04:09:51|5059.63
04:09:52|5059.63
04:09:53|5059.63
04:09:54|5059.63
04:09:55|5059.63
04:09:56|5059.63
04:09:57|5059.63
04:09:58|5059.63
04:09:59|5059.63
04:10:00|5059.63
04:10:01|5059.63
04:10:02|5059.63
04:10:03|5059.63
04:10:05|5059.63
04:10:07|5059.63
04:10:08|5059.63
04:10:09|5059.63
04:10:10|5059.63
04:10:12|5059.63
04:10:13|5059.63
04:10:14|5059.63
04:10:15|5059.63
04:10:16|5059.63
04:10:17|5059.63
04:10:18|5060.
04:10:19|5060.
04:10:20|5060.
04:10:20|5061.78
04:10:22|5061.78
04:10:23|5061.78
04:10:24|5061.78
04:10:25|5061.78
04:10:26|5061.78
04:10:28|5061.78
04:10:28|5061.78
04:10:30|5061.78
04:10:31|5061.78
04:10:32|5061.78
04:10:32|5061.78
04:10:34|5061.78
04:10:35|5061.78
04:10:36|5061.78
04:10:37|5061.78
04:10:38|5061.78
04:10:38|5061.78
04:10:40|5061.78
04:10:41|5061.78
04:10:41|5061.78
04:10:43|5062.99
04:10:44|5062.99
04:10:45|5062.99
04:10:45|5062.99
04:10:47|5062.99
04:10:48|5062.99
04:10:49|5062.99
04:10:50|5062.99
04:10:51|5062.99
04:10:51|5062.99
04:10:53|5062.99
04:10:54|5062.99
04:10:55|5062.99
04:10:55|5062.99
04:10:57|5062.99
04:10:58|5062.99
04:10:59|5062.99
04:11:00|5062.99
04:11:00|5062.99
04:11:01|5062.99
04:11:02|5062.99
04:11:05|5062.99
04:11:07|5062.99
04:11:08|5062.99
04:11:09|5062.99
04:11:11|5062.99
04:11:12|5062.99
04:11:13|5063.68
04:11:14|5063.68
04:11:15|5063.68
04:11:16|5063.68
04:11:17|5063.68
04:11:18|5063.68
04:11:20|5063.68
04:11:21|5064.17
04:11:22|5064.17
04:11:23|5064.17
04:11:24|5064.17
04:11:25|5064.17
04:11:26|5064.17
04:11:27|5064.17
04:11:28|5062.79
04:11:29|5062.79
04:11:30|5062.79
04:11:31|5062.79
04:11:32|5062.79
04:11:33|5062.79
04:11:34|5062.79
04:11:35|5062.79
04:11:36|5062.79
04:11:37|5062.79
04:11:38|5062.79
04:11:39|5062.79
04:11:40|5064.1
04:11:41|5064.17
04:11:42|5064.17
04:11:43|5064.17
04:11:44|5064.17
04:11:44|5064.17
04:11:46|5064.17
04:11:46|5064.17
04:11:48|5064.17
04:11:48|5064.17
04:11:50|5064.17
04:11:50|5064.17
04:11:52|5064.17
04:11:53|5064.44
04:11:53|5064.44
04:11:55|5064.44
04:11:56|5064.44
04:11:57|5064.44
04:11:58|5064.44
04:11:59|5063.85
04:12:00|5063.85
04:12:01|5063.85
04:12:02|5063.85
04:12:03|5063.85
04:12:04|5063.85
04:12:06|5063.85
04:12:08|5063.85
04:12:09|5063.85
04:12:09|5063.85
04:12:10|5063.85
04:12:11|5063.85
04:12:12|5063.85
04:12:13|5063.85
04:12:15|5063.85
04:12:16|5063.85
04:12:17|5063.85
04:12:18|5063.85
04:12:19|5063.85
04:12:20|5063.85
04:12:21|5063.85
04:12:22|5063.85
04:12:23|5063.85
04:12:24|5063.85
04:12:25|5063.85
04:12:26|5063.85
04:12:27|5065.3
04:12:28|5065.3
04:12:29|5065.52
04:12:30|5065.86
04:12:31|5065.86
04:12:32|5065.86
04:12:33|5065.86
04:12:34|5065.86
04:12:35|5065.86
04:12:36|5065.86
04:12:37|5065.86
04:12:38|5065.86
04:12:39|5065.42
04:12:40|5065.42
04:12:41|5065.42
04:12:42|5065.42
04:12:44|5065.42
04:12:44|5065.42
04:12:45|5065.42
04:12:46|5065.42
04:12:47|5065.42
04:12:48|5065.42
04:12:49|5066.36
04:12:50|5066.36
04:12:52|5066.74
04:12:52|5066.74
04:12:53|5066.74
04:12:54|5066.74
04:12:55|5066.74
04:12:56|5064.85
04:12:57|5064.85
04:12:58|5064.85
04:12:59|5064.85
04:13:00|5064.85
04:13:01|5064.85
04:13:02|5064.85
04:13:03|5064.85
04:13:04|5064.85
04:13:06|5067.17
04:13:08|5067.17
04:13:10|5067.17
04:13:12|5067.17
04:13:12|5067.17
04:13:13|5074.4
04:13:15|5074.4
04:13:16|5074.39
04:13:17|5074.39
04:13:18|5071.81
04:13:19|5071.81
04:13:20|5071.81
04:13:21|5071.81
04:13:22|5071.81
04:13:23|5071.81
04:13:24|5071.81
04:13:25|5071.81
04:13:27|5071.81
04:13:28|5074.65
04:13:29|5074.65
04:13:30|5074.65
04:13:31|5075.65
04:13:31|5074.92
04:13:33|5074.92
04:13:33|5074.14
04:13:35|5076.05
04:13:36|5076.05
04:13:37|5076.05
04:13:38|5076.05
04:13:39|5076.05
04:13:40|5079.47
04:13:41|5079.47
04:13:42|5079.47
04:13:43|5079.47
04:13:44|5079.47
04:13:45|5075.08
04:13:46|5075.08
04:13:47|5073.87
04:13:48|5073.87
04:13:49|5073.87
04:13:50|5073.87
04:13:51|5073.87
04:13:52|5073.87
04:13:53|5073.87
04:13:54|5077.37
04:13:55|5077.37
04:13:56|5077.37
04:13:57|5077.61
04:13:58|5077.61
04:13:59|5077.61
04:14:00|5077.61
04:14:01|5077.61
04:14:02|5077.61
04:14:03|5077.61
04:14:04|5077.61
04:14:05|5077.61
04:14:06|5077.61
04:14:08|5077.61
04:14:10|5076.44
04:14:10|5076.44
04:14:12|5076.44
04:14:13|5073.54
04:14:14|5073.54
04:14:14|5073.54
04:14:16|5073.54
04:14:17|5073.54
04:14:18|5073.54
04:14:19|5073.54
04:14:19|5073.54
04:14:20|5073.54
04:14:22|5073.54
04:14:23|5073.54
04:14:23|5073.54
04:14:24|5073.54
04:14:26|5075.77
04:14:27|5075.77
04:14:28|5075.77
04:14:28|5075.77
04:14:29|5075.77
04:14:30|5075.77
04:14:31|5075.77
04:14:33|5075.77
04:14:33|5073.05
04:14:34|5073.05
04:14:35|5073.05
04:14:36|5073.05
04:14:37|5073.05
04:14:39|5073.05
04:14:39|5073.05
04:14:41|5073.05
04:14:41|5073.05
04:14:42|5073.05
04:14:43|5073.05
04:14:44|5073.05
04:14:46|5073.05
04:14:47|5073.05
04:14:48|5073.05
04:14:49|5073.05
04:14:50|5073.05
04:14:50|5073.05
04:14:52|5071.83
04:14:53|5071.83
04:14:53|5071.83
04:14:55|5071.83
04:14:56|5071.83
04:14:56|5071.83
04:14:57|5071.83
04:14:58|5071.83
04:15:00|5071.83
04:15:01|5071.83
04:15:02|5071.83
04:15:02|5071.83
04:15:03|5071.83
04:15:04|5071.83
04:15:05|5071.83
04:15:06|5071.83
04:15:09|5071.83
04:15:10|5071.83
04:15:12|5071.83
04:15:13|5071.83
04:15:15|5071.83
04:15:15|5068.55
04:15:17|5065.61
04:15:17|5065.61
04:15:19|5065.61
04:15:21|5065.61
04:15:21|5065.61
04:15:23|5065.61
04:15:24|5065.61
04:15:24|5065.61
04:15:25|5065.61
04:15:26|5065.61
04:15:27|5065.61
04:15:28|5065.61
04:15:29|5065.61
04:15:30|5065.61
04:15:31|5065.61
04:15:32|5065.61
04:15:33|5065.61
04:15:34|5065.61
04:15:35|5065.61
04:15:36|5065.61
04:15:37|5075.41
04:15:38|5075.41
04:15:39|5075.41
04:15:40|5075.41
04:15:41|5075.41
04:15:43|5075.41
04:15:44|5075.41
04:15:45|5075.41
04:15:46|5075.41
04:15:48|5075.41
04:15:49|5075.41
04:15:49|5075.41
04:15:51|5080.
04:15:52|5080.
04:15:52|5081.85
04:15:53|5081.85
04:15:55|5081.85
04:15:56|5081.85
04:15:56|5081.85
04:15:58|5081.85
04:15:59|5081.85
04:16:00|5081.85
04:16:01|5081.85
04:16:01|5081.85
04:16:03|5081.85
04:16:04|5081.85
04:16:04|5081.85
04:16:06|5081.85
04:16:06|5081.85
04:16:08|5081.85
04:16:10|5081.85
04:16:11|5081.85
04:16:13|5081.85
04:16:13|5081.85
04:16:15|5081.85
04:16:16|5081.85
04:16:17|5081.85
04:16:17|5081.85
04:16:19|5081.85
04:16:20|5081.85
04:16:21|5081.85
04:16:22|5081.85
04:16:22|5081.85
04:16:24|5081.85
04:16:25|5081.85
04:16:27|5081.85
04:16:27|5081.85
04:16:29|5081.85
04:16:30|5081.85
04:16:30|5081.85
04:16:32|5081.85
04:16:33|5081.85
04:16:34|5081.85
04:16:35|5081.85
04:16:36|5081.85
04:16:36|5081.85
04:16:38|5074.2
04:16:38|5074.2
04:16:40|5074.2
04:16:41|5074.2
04:16:41|5074.2
04:16:43|5074.2
04:16:44|5074.2
04:16:44|5074.2
04:16:46|5074.2
04:16:47|5074.2
04:16:48|5074.2
04:16:48|5074.2
04:16:50|5074.2
04:16:51|5074.2
04:16:52|5074.2
04:16:53|5074.2
04:16:53|5074.2
04:16:55|5074.2
04:16:56|5074.2
04:16:56|5074.2
04:16:58|5074.2
04:16:58|5074.2
04:17:00|5074.2
04:17:01|5074.2
04:17:01|5074.2
04:17:02|5074.2
04:17:04|5074.2
04:17:04|5074.2
04:17:06|5074.2
04:17:08|5074.2
04:17:08|5071.81
04:17:11|5071.31
04:17:12|5071.31
04:17:13|5072.42
04:17:14|5072.42
04:17:15|5073.82
04:17:17|5073.82
04:17:18|5073.82
04:17:19|5073.82
04:17:21|5073.78
04:17:22|5073.78
04:17:23|5073.78
04:17:24|5073.78
04:17:24|5073.78
04:17:26|5073.78
04:17:27|5073.78
04:17:27|5073.78
04:17:29|5074.7
04:17:30|5074.7
04:17:31|5074.7
04:17:33|5074.7
04:17:33|5074.7
04:17:34|5075.44
04:17:35|5075.44
04:17:36|5075.44
04:17:38|5075.44
04:17:39|5076.05
04:17:39|5076.05
04:17:40|5076.05
04:17:41|5076.05
04:17:42|5076.05
04:17:43|5076.05
04:17:44|5076.05
04:17:45|5076.05
04:17:46|5076.05
04:17:47|5076.05
04:17:48|5076.05
04:17:49|5076.05
04:17:50|5076.05
04:17:52|5076.05
04:17:53|5076.05
04:17:54|5076.05
04:17:55|5076.05
04:17:56|5076.05
04:17:57|5076.05
04:17:58|5076.05
04:17:59|5076.05
04:18:00|5076.05
04:18:01|5077.21
04:18:02|5075.47
04:18:03|5075.47
04:18:04|5075.47
04:18:05|5075.47
04:18:06|5075.47
04:18:07|5075.47
04:18:08|5075.47
04:18:09|5076.14
04:18:10|5076.14
04:18:11|5076.14
04:18:12|5076.14
04:18:14|5076.14
04:18:16|5076.07
04:18:17|5076.07
04:18:19|5076.07
04:18:19|5076.07
04:18:20|5076.07
04:18:21|5076.07
04:18:22|5076.07
04:18:23|5076.07
04:18:25|5076.07
04:18:25|5076.07
04:18:26|5076.07
04:18:27|5076.07
04:18:28|5076.07
04:18:29|5076.07
04:18:30|5076.07
04:18:31|5076.07
04:18:32|5076.07
04:18:33|5076.07
04:18:34|5076.07
04:18:35|5076.07
04:18:36|5076.07
04:18:37|5076.07
04:18:38|5076.07
04:18:39|5076.07
04:18:40|5076.07
04:18:42|5076.07
04:18:42|5076.07
04:18:43|5076.07
04:18:44|5076.07
04:18:45|5076.07
04:18:46|5076.07
04:18:47|5076.07
04:18:48|5076.07
04:18:49|5076.07
04:18:50|5076.07
04:18:51|5076.07
04:18:52|5076.07
04:18:53|5076.07
04:18:54|5076.07
04:18:55|5076.07
04:18:56|5076.07
04:18:57|5077.07
04:18:58|5077.07
04:18:59|5077.03
04:19:01|5077.03
04:19:01|5077.03
04:19:02|5077.03
04:19:03|5077.03
04:19:05|5077.03
04:19:05|5077.03
04:19:06|5077.03
04:19:07|5076.64
04:19:08|5076.64
04:19:09|5076.64
04:19:10|5076.64
04:19:13|5076.64
04:19:14|5076.64
04:19:15|5076.64
04:19:17|5076.64
04:19:19|5076.64
04:19:20|5076.64
04:19:21|5076.64
04:19:22|5076.64
04:19:23|5076.64
04:19:23|5076.64
04:19:24|5079.49
04:19:26|5079.49
04:19:27|5079.24
04:19:28|5079.5
04:19:28|5079.5
04:19:30|5079.5
04:19:31|5079.5
04:19:32|5079.5
04:19:32|5079.5
04:19:33|5079.5
04:19:34|5079.5
04:19:35|5078.38
04:19:37|5078.38
04:19:37|5078.38
04:19:38|5078.38
04:19:39|5078.38
04:19:40|5078.38
04:19:41|5078.38
04:19:43|5078.38
04:19:43|5078.38
04:19:45|5078.38
04:19:46|5079.03
04:19:46|5079.03
04:19:47|5079.03
04:19:48|5079.03
04:19:49|5079.03
04:19:50|5079.03
04:19:52|5079.03
04:19:52|5079.03
04:19:53|5079.03
04:19:55|5079.03
04:19:56|5079.03
04:19:56|5077.74
04:19:57|5077.74
04:19:58|5077.74
04:20:00|5077.74
04:20:01|5077.74
04:20:01|5077.74
04:20:03|5077.74
04:20:03|5077.74
04:20:05|5077.74
04:20:06|5078.63
04:20:06|5078.63
04:20:07|5078.63
04:20:09|5078.53
04:20:09|5078.53
04:20:11|5078.53
04:20:11|5080.7
04:20:14|5079.4
04:20:15|5079.4
04:20:16|5079.4
04:20:17|5079.4
04:20:18|5079.4
04:20:19|5079.4
04:20:20|5079.4
04:20:21|5079.4
04:20:22|5079.4
04:20:24|5079.4
04:20:24|5079.4
04:20:25|5079.4
04:20:26|5079.4
04:20:27|5079.4
04:20:28|5079.79
04:20:29|5079.79
04:20:31|5079.79
04:20:31|5079.79
04:20:32|5079.79
04:20:33|5079.79
04:20:34|5079.79
04:20:35|5079.79
04:20:36|5079.79
04:20:37|5079.79
04:20:38|5079.79
04:20:39|5077.15
04:20:40|5077.09
04:20:41|5077.09
04:20:42|5077.09
04:20:43|5077.09
04:20:45|5077.09
04:20:47|5077.09
04:20:48|5077.09
04:20:49|5077.09
04:20:50|5077.09
04:20:51|5077.09
04:20:52|5077.09
04:20:53|5077.09
04:20:53|5077.09
04:20:55|5077.09
04:20:55|5077.09
04:20:57|5077.09
04:20:58|5077.09
04:20:59|5077.09
04:21:00|5077.09
04:21:00|5077.09
04:21:02|5077.09
04:21:03|5079.1
04:21:03|5079.1
04:21:04|5079.1
04:21:06|5079.1
04:21:07|5079.1
04:21:08|5079.1
04:21:09|5079.1
04:21:10|5079.1
04:21:10|5079.1
04:21:12|5079.1
04:21:13|5079.1
04:21:13|5076.74
04:21:16|5076.74
04:21:18|5075.28
04:21:18|5075.28
04:21:20|5074.64
04:21:20|5074.64
04:21:22|5074.64
04:21:22|5074.64
04:21:24|5074.84
04:21:25|5074.84
04:21:26|5074.84
04:21:26|5075.4
04:21:27|5075.4
04:21:29|5075.4
04:21:30|5075.4
04:21:31|5075.17
04:21:32|5075.17
04:21:33|5075.17
04:21:33|5075.17
04:21:34|5074.92
04:21:36|5074.92
04:21:36|5075.17
04:21:38|5075.17
04:21:39|5075.08
04:21:39|5075.08
04:21:40|5074.36
04:21:42|5074.36
04:21:42|5075.09
04:21:44|5075.09
04:21:45|5075.08
04:21:45|5075.08
04:21:46|5075.06
04:21:47|5075.06
04:21:48|5075.27
04:21:49|5075.27
04:21:50|5075.27
04:21:52|5075.27
04:21:52|5075.4
04:21:54|5075.55
04:21:54|5074.94
04:21:55|5074.94
04:21:56|5076.04
04:21:57|5076.04
04:21:58|5075.76
04:21:59|5075.76
04:22:00|5075.3
04:22:01|5075.3
04:22:02|5075.09
04:22:03|5075.09
04:22:04|5075.37
04:22:05|5075.37
04:22:06|5075.37
04:22:07|5075.37
04:22:08|5074.49
04:22:10|5074.49
04:22:10|5074.49
04:22:11|5074.49
04:22:12|5073.41
04:22:13|5073.18
04:22:16|5073.18
04:22:17|5074.1
04:22:19|5073.27
04:22:20|5073.27
04:22:22|5073.53
04:22:23|5073.93
04:22:24|5074.87
04:22:25|5075.61
04:22:26|5075.67
04:22:27|5075.67
04:22:28|5075.67
04:22:30|5075.6
04:22:31|5075.85
04:22:32|5075.85
04:22:32|5075.43
04:22:33|5075.43
04:22:34|5075.68
04:22:36|5075.68
04:22:36|5076.06
04:22:37|5076.06
04:22:39|5076.23
04:22:39|5076.23
04:22:41|5076.25
04:22:41|5076.25
04:22:43|5076.25
04:22:44|5076.25
04:22:45|5076.21
04:22:45|5076.21
04:22:47|5076.25
04:22:48|5076.25
04:22:49|5076.43
04:22:49|5076.43
04:22:51|5076.42
04:22:51|5075.67
04:22:52|5075.86
04:22:53|5075.86
04:22:54|5075.68
04:22:56|5075.68
04:22:56|5075.76
04:22:57|5075.67
04:22:59|5075.68
04:22:59|5075.68
04:23:00|5075.68
04:23:01|5075.67
04:23:02|5075.67
04:23:04|5075.15
04:23:04|5075.07
04:23:05|5075.07
04:23:06|5074.68
04:23:07|5073.65
04:23:09|5073.65
04:23:10|5073.63
04:23:10|5073.63
04:23:12|5073.63
04:23:13|5073.63
04:23:13|5073.63
04:23:15|5073.27
04:23:17|5073.4
04:23:17|5073.22
04:23:18|5073.22
04:23:20|5073.22
04:23:21|5073.54
04:23:23|5073.54
04:23:25|5073.54
04:23:26|5073.25
04:23:26|5073.25
04:23:28|5073.25
04:23:29|5073.25
04:23:30|5073.25
04:23:30|5073.25
04:23:31|5073.25
04:23:32|5073.25
04:23:34|5072.98
04:23:35|5072.98
04:23:36|5073.6
04:23:37|5073.6
04:23:38|5073.86
04:23:39|5073.86
04:23:40|5073.01
04:23:41|5073.01
04:23:41|5073.01
04:23:43|5073.01
04:23:44|5073.01
04:23:45|5073.01
04:23:46|5074.38
04:23:46|5074.38
04:23:48|5074.
04:23:49|5074.
04:23:50|5073.98
04:23:51|5073.98
04:23:52|5073.4
04:23:53|5073.4
04:23:54|5073.93
04:23:55|5073.93
04:23:56|5073.19
04:23:57|5073.19
04:23:58|5072.76
04:23:59|5072.58
04:24:00|5072.15
04:24:01|5072.15
04:24:02|5072.15
04:24:03|5072.47
04:24:04|5072.08
04:24:05|5072.08
04:24:06|5071.82
04:24:07|5071.82
04:24:08|5071.82
04:24:09|5070.92
04:24:10|5070.92
04:24:11|5071.4
04:24:12|5071.4
04:24:13|5070.18
04:24:14|5070.18
04:24:15|5069.33
04:24:16|5069.33
04:24:18|5069.45
04:24:19|5069.24
04:24:21|5069.24
04:24:22|5069.24
04:24:23|5069.49
04:24:24|5069.49
04:24:25|5069.49
04:24:26|5069.97
04:24:27|5069.97
04:24:28|5069.97
04:24:29|5069.87
04:24:30|5072.23
04:24:31|5072.35
04:24:32|5071.66
04:24:33|5071.66
04:24:34|5071.66
04:24:35|5071.57
04:24:36|5071.52
04:24:37|5071.52
04:24:38|5071.55
04:24:40|5071.55
04:24:40|5070.
04:24:41|5070.
04:24:42|5069.88
04:24:43|5069.88
04:24:44|5069.9
04:24:45|5069.9
04:24:46|5069.9
04:24:47|5069.9
04:24:48|5069.9
04:24:49|5069.9
04:24:50|5069.9
04:24:51|5069.9
04:24:52|5069.9
04:24:53|5070.75
04:24:54|5070.75
04:24:55|5070.74
04:24:56|5070.74
04:24:57|5069.5
04:24:58|5069.5
04:25:00|5067.69
04:25:01|5067.22
04:25:02|5067.22
04:25:03|5067.22
04:25:04|5067.22
04:25:05|5067.22
04:25:06|5067.22
04:25:07|5067.22
04:25:08|5067.22
04:25:09|5067.22
04:25:10|5067.22
04:25:11|5067.22
04:25:12|5068.76
04:25:13|5068.76
04:25:14|5067.32
04:25:15|5067.32
04:25:16|5067.32
04:25:17|5067.32
04:25:19|5067.32
04:25:21|5068.67
04:25:22|5068.29
04:25:23|5068.29
04:25:24|5068.56
04:25:25|5068.56
04:25:27|5068.56
04:25:28|5070.6
04:25:29|5070.6
04:25:31|5071.04
04:25:32|5071.04
04:25:32|5071.8
04:25:34|5072.25
04:25:35|5072.25
04:25:35|5072.35
04:25:36|5072.35
04:25:38|5072.06
04:25:39|5071.87
04:25:40|5071.87
04:25:40|5071.87
04:25:41|5071.87
04:25:44|5071.87
04:25:44|5071.03
04:25:45|5071.03
04:25:47|5071.03
04:25:47|5071.03
04:25:48|5071.03
04:25:50|5071.03
04:25:50|5069.43
04:25:51|5069.43
04:25:53|5069.43
04:25:53|5069.43
04:25:54|5069.43
04:25:55|5069.43
04:25:57|5069.43
04:25:58|5069.43
04:25:58|5069.43
04:26:00|5069.43
04:26:01|5069.43
04:26:02|5069.43
04:26:03|5069.43
04:26:04|5069.43
04:26:06|5069.43
04:26:07|5069.43
04:26:07|5069.43
04:26:08|5069.43
04:26:10|5069.43
04:26:11|5069.43
04:26:12|5069.43
04:26:12|5069.43
04:26:14|5069.43
04:26:15|5069.43
04:26:16|5066.8
04:26:16|5066.8
04:26:18|5066.8
04:26:18|5066.8
04:26:21|5066.8
04:26:21|5066.8
04:26:24|5066.8
04:26:24|5066.8
04:26:25|5066.8
04:26:26|5066.8
04:26:27|5066.8
04:26:28|5066.8
04:26:30|5066.8
04:26:31|5066.8
04:26:32|5066.8
04:26:33|5066.8
04:26:34|5066.86
04:26:35|5066.86
04:26:36|5066.86
04:26:37|5066.86
04:26:38|5066.86
04:26:39|5066.86
04:26:40|5066.86
04:26:41|5066.86
04:26:42|5066.86
04:26:43|5067.03
04:26:44|5067.03
04:26:46|5067.7
04:26:47|5067.7
04:26:48|5067.7
04:26:49|5067.7
04:26:50|5067.7
04:26:51|5067.7
04:26:52|5067.7
04:26:53|5067.7
04:26:53|5067.7
04:26:55|5068.86
04:26:56|5068.86
04:26:56|5071.04
04:26:58|5071.04
04:26:58|5071.04
04:27:00|5071.04
04:27:01|5071.04
04:27:01|5071.04
04:27:03|5071.04
04:27:04|5071.04
04:27:05|5071.04
04:27:06|5071.04
04:27:06|5071.04
04:27:08|5071.04
04:27:09|5071.04
04:27:10|5071.04
04:27:11|5071.04
04:27:11|5071.04
04:27:13|5071.04
04:27:14|5071.04
04:27:15|5071.04
04:27:16|5071.04
04:27:17|5071.04
04:27:17|5071.04
04:27:19|5071.04
04:27:21|5071.25
04:27:23|5071.25
04:27:24|5071.25
04:27:25|5071.25
04:27:27|5071.25
04:27:27|5071.25
04:27:28|5071.25
04:27:29|5071.25
04:27:31|5071.25
04:27:31|5071.25
04:27:32|5071.25
04:27:34|5071.25
04:27:34|5071.25
04:27:35|5071.25
04:27:37|5071.25
04:27:38|5071.25
04:27:39|5071.25
04:27:40|5071.25
04:27:41|5071.25
04:27:41|5071.25
04:27:43|5071.25
04:27:44|5071.25
04:27:45|5071.25
04:27:46|5071.25
04:27:47|5071.25
04:27:48|5068.74
04:27:49|5068.74
04:27:50|5068.74
04:27:51|5068.74
04:27:52|5068.74
04:27:53|5068.74
04:27:54|5068.74
04:27:55|5068.74
04:27:56|5068.74
04:27:57|5068.74
04:27:58|5068.74
04:27:59|5068.74
04:28:00|5068.74
04:28:01|5068.74
04:28:02|5068.74
04:28:03|5068.74
04:28:04|5068.46
04:28:05|5068.46
04:28:06|5068.46
04:28:07|5068.46
04:28:08|5068.46
04:28:09|5068.75
04:28:10|5068.75
04:28:11|5068.75
04:28:12|5068.74
04:28:13|5067.69
04:28:14|5067.69
04:28:15|5067.69
04:28:16|5067.69
04:28:17|5067.69
04:28:18|5067.69
04:28:19|5067.69
04:28:20|5067.69
04:28:22|5067.69
04:28:23|5067.69
04:28:24|5067.69
04:28:25|5067.69
04:28:26|5067.69
04:28:27|5067.69
04:28:28|5067.69
04:28:29|5067.69
04:28:30|5067.69
04:28:30|5067.69
04:28:31|5067.69
04:28:33|5067.69
04:28:34|5067.69
04:28:34|5067.69
04:28:36|5067.69
04:28:37|5067.69
04:28:38|5067.69
04:28:39|5067.69
04:28:40|5067.69
04:28:41|5067.69
04:28:42|5067.69
04:28:42|5067.69
04:28:44|5067.69
04:28:45|5064.41
04:28:46|5064.41
04:28:47|5064.41
04:28:47|5064.41
04:28:49|5064.41
04:28:50|5064.41
04:28:51|5064.41
04:28:51|5064.41
04:28:53|5064.41
04:28:53|5064.41
04:28:55|5064.41
04:28:56|5064.41
04:28:56|5064.41
04:28:58|5064.41
04:28:58|5064.41
04:29:00|5064.41
04:29:01|5064.41
04:29:02|5064.41
04:29:03|5064.41
04:29:04|5064.85
04:29:04|5064.85
04:29:05|5064.85
04:29:06|5064.85
04:29:08|5064.85
04:29:09|5064.85
04:29:10|5064.85
04:29:11|5064.85
04:29:11|5064.85
04:29:12|5064.85
04:29:14|5064.85
04:29:14|5064.85
04:29:16|5064.85
04:29:17|5064.85
04:29:17|5064.85
04:29:19|5064.85
04:29:20|5064.85
04:29:20|5065.89
04:29:23|5068.46
04:29:25|5068.46
04:29:26|5068.84
04:29:27|5068.84
04:29:28|5068.84
04:29:29|5068.84
04:29:30|5068.84
04:29:31|5068.84
04:29:32|5069.42
04:29:33|5069.42
04:29:34|5069.42
04:29:36|5068.14
04:29:37|5068.14
04:29:38|5068.14
04:29:39|5068.14
04:29:40|5068.14
04:29:41|5068.14
04:29:42|5068.14
04:29:43|5068.14
04:29:44|5068.14
04:29:45|5068.14
04:29:46|5068.14
04:29:47|5068.14
04:29:48|5068.14
04:29:49|5068.14
04:29:50|5066.76
04:29:51|5066.76
04:29:52|5066.76
04:29:53|5066.76
04:29:54|5066.76
04:29:55|5064.8
04:29:56|5064.8
04:29:57|5064.8
04:29:58|5064.8
04:29:59|5064.8
04:30:00|5066.37
04:30:01|5066.37
04:30:02|5066.37
04:30:03|5066.37
04:30:04|5066.37
04:30:05|5066.37
04:30:06|5066.37
04:30:07|5066.37
04:30:08|5066.37
04:30:09|5066.37
04:30:10|5066.37
04:30:11|5066.37
04:30:12|5067.37
04:30:13|5067.37
04:30:14|5067.37
04:30:15|5067.37
04:30:16|5067.37
04:30:17|5067.37
04:30:18|5067.37
04:30:19|5067.37
04:30:20|5067.37
04:30:21|5067.37
04:30:22|5067.37
04:30:24|5067.37
04:30:26|5067.37
04:30:27|5067.37
04:30:27|5065.76
04:30:29|5065.76
04:30:30|5065.76
04:30:30|5065.76
04:30:32|5065.76
04:30:33|5065.76
04:30:34|5065.76
04:30:36|5065.76
04:30:37|5065.76
04:30:38|5065.76
04:30:39|5065.76
04:30:40|5065.76
04:30:41|5065.76
04:30:42|5065.76
04:30:43|5065.76
04:30:45|5065.76
04:30:46|5065.76
04:30:47|5065.76
04:30:48|5065.76
04:30:49|5065.76
04:30:50|5065.76
04:30:51|5070.25
04:30:51|5070.25
04:30:53|5070.25
04:30:54|5070.25
04:30:55|5070.25
04:30:56|5070.25
04:30:57|5070.25
04:30:58|5070.25
04:30:59|5071.18
04:31:01|5071.18
04:31:01|5071.17
04:31:03|5071.17
04:31:04|5070.6
04:31:04|5070.6
04:31:05|5070.6
04:31:06|5070.6
04:31:07|5067.34
04:31:08|5067.34
04:31:10|5067.34
04:31:11|5067.34
04:31:11|5067.34
04:31:12|5067.34
04:31:13|5067.34
04:31:14|5067.34
04:31:15|5067.34
04:31:16|5068.02
04:31:17|5068.02
04:31:18|5068.07
04:31:19|5068.14
04:31:20|5068.14
04:31:23|5068.14
04:31:24|5068.14
04:31:25|5068.14
04:31:27|5067.02
04:31:29|5067.02
04:31:30|5067.02
04:31:30|5067.02
04:31:32|5067.02
04:31:33|5067.66
04:31:33|5067.72
04:31:35|5067.72
04:31:36|5067.72
04:31:37|5067.72
04:31:38|5067.72
04:31:38|5067.72
04:31:39|5067.72
04:31:41|5067.72
04:31:43|5067.72
04:31:43|5067.72
04:31:44|5067.72
04:31:45|5067.72
04:31:46|5067.72
04:31:48|5067.72
04:31:48|5067.72
04:31:49|5068.15
04:31:50|5068.15
04:31:51|5068.15
04:31:53|5068.15
04:31:53|5068.15
04:31:54|5068.15
04:31:55|5068.15
04:31:56|5068.15
04:31:57|5068.15
04:31:58|5068.15
04:31:59|5068.15
04:32:00|5070.27
04:32:01|5070.27
04:32:02|5070.27
04:32:03|5070.27
04:32:04|5070.27
04:32:06|5070.27
04:32:06|5070.27
04:32:07|5070.27
04:32:08|5070.27
04:32:09|5070.27
04:32:10|5070.27
04:32:11|5070.27
04:32:12|5070.27
04:32:13|5070.27
04:32:14|5070.27
04:32:15|5070.27
04:32:16|5070.27
04:32:17|5070.27
04:32:18|5070.27
04:32:19|5070.27
04:32:20|5070.27
04:32:21|5071.11
04:32:22|5071.11
04:32:23|5071.11
04:32:24|5071.11
04:32:26|5072.09
04:32:27|5072.09
04:32:28|5072.1
04:32:30|5072.23
04:32:31|5072.23
04:32:31|5072.23
04:32:32|5072.23
04:32:33|5072.23
04:32:34|5072.23
04:32:36|5071.21
04:32:37|5071.21
04:32:38|5071.21
04:32:39|5071.71
04:32:41|5071.71
04:32:42|5071.74
04:32:43|5071.74
04:32:44|5071.43
04:32:45|5071.43
04:32:46|5071.43
04:32:46|5071.43
04:32:48|5071.43
04:32:49|5071.43
04:32:49|5071.43
04:32:51|5071.5
04:32:52|5071.5
04:32:54|5071.5
04:32:54|5071.5
04:32:55|5071.5
04:32:56|5071.5
04:32:58|5071.5
04:32:59|5071.5
04:33:01|5071.5
04:33:02|5071.5
04:33:02|5071.5
04:33:03|5071.5
04:33:05|5071.5
04:33:05|5071.5
04:33:06|5071.5
04:33:07|5071.5
04:33:09|5071.5
04:33:10|5071.5
04:33:10|5070.63
04:33:13|5070.63
04:33:13|5071.09
04:33:14|5070.57
04:33:15|5070.57
04:33:16|5070.57
04:33:17|5070.57
04:33:18|5070.57
04:33:19|5070.57
04:33:20|5070.28
04:33:21|5070.28
04:33:22|5070.28
04:33:23|5070.28
04:33:24|5070.28
04:33:26|5070.28
04:33:27|5070.32
04:33:29|5070.41
04:33:31|5070.51
04:33:32|5070.51
04:33:32|5070.
04:33:34|5070.
04:33:36|5070.
04:33:36|5070.
04:33:37|5070.
04:33:38|5070.
04:33:39|5070.
04:33:41|5070.
04:33:42|5070.
04:33:42|5070.
04:33:43|5070.
04:33:45|5070.
04:33:46|5070.
04:33:48|5070.
04:33:48|5070.
04:33:50|5070.
04:33:50|5070.
04:33:52|5069.94
04:33:53|5069.94
04:33:53|5069.94
04:33:55|5069.94
04:33:56|5069.94
04:33:56|5069.94
04:33:58|5069.94
04:33:59|5069.94
04:34:00|5069.94
04:34:01|5069.94
04:34:01|5069.94
04:34:03|5069.94
04:34:04|5069.94
04:34:05|5069.94
04:34:06|5069.94
04:34:07|5069.94
04:34:07|5069.94
04:34:08|5069.94
04:34:10|5069.94
04:34:11|5069.94
04:34:11|5069.94
04:34:12|5069.94
04:34:14|5069.94
04:34:15|5069.94
04:34:15|5069.94
04:34:17|5069.94
04:34:17|5069.94
04:34:19|5069.94
04:34:19|5069.94
04:34:20|5069.94
04:34:22|5069.94
04:34:23|5069.94
04:34:24|5069.94
04:34:25|5069.94
04:34:26|5070.7
04:34:28|5070.7
04:34:29|5070.7
04:34:31|5070.7
04:34:32|5070.78
04:34:33|5070.78
04:34:34|5070.78
04:34:35|5070.83
04:34:36|5070.83
04:34:37|5070.83
04:34:38|5070.83
04:34:39|5070.83
04:34:40|5070.83
04:34:41|5070.83
04:34:42|5070.83
04:34:43|5070.75
04:34:44|5070.75
04:34:45|5070.75
04:34:46|5070.75
04:34:47|5070.75
04:34:48|5070.75
04:34:49|5070.75
04:34:50|5070.75
04:34:51|5070.75
04:34:52|5070.83
04:34:54|5071.24
04:34:54|5071.75
04:34:55|5071.75
04:34:57|5071.75
04:34:58|5071.75
04:34:58|5071.75
04:35:00|5071.75
04:35:00|5071.75
04:35:02|5071.75
04:35:02|5071.75
04:35:04|5071.75
04:35:05|5071.75
04:35:06|5071.75
04:35:07|5071.6
04:35:08|5071.6
04:35:09|5071.6
04:35:10|5071.6
04:35:10|5071.6
04:35:12|5071.6
04:35:13|5071.6
04:35:13|5071.6
04:35:14|5071.6
04:35:16|5071.6
04:35:16|5071.6
04:35:18|5071.6
04:35:18|5071.6
04:35:20|5071.6
04:35:21|5071.6
04:35:21|5071.6
04:35:23|5071.6
04:35:23|5071.6
04:35:24|5071.6
04:35:25|5071.6
04:35:27|5071.6
04:35:29|5071.6
04:35:31|5071.6
04:35:32|5071.6
04:35:34|5071.6
04:35:35|5071.6
04:35:37|5071.6
04:35:38|5071.6
04:35:39|5071.6
04:35:40|5071.6
04:35:42|5071.6
04:35:43|5071.6
04:35:44|5071.6
04:35:45|5071.6
04:35:46|5071.6
04:35:46|5071.6
04:35:48|5071.6
04:35:49|5071.6
04:35:50|5071.6
04:35:51|5068.49
04:35:52|5068.49
04:35:52|5068.5
04:35:54|5068.5
04:35:55|5068.5
04:35:55|5069.41
04:35:56|5069.41
04:35:57|5069.41
04:35:59|5069.41
04:35:59|5069.41
04:36:00|5069.41
04:36:01|5069.41
04:36:02|5069.41
04:36:03|5069.41
04:36:04|5069.41
04:36:05|5069.41
04:36:07|5069.41
04:36:07|5069.41
04:36:08|5069.41
04:36:09|5069.41
04:36:10|5069.41
04:36:11|5066.71
04:36:12|5066.71
04:36:13|5066.71
04:36:14|5066.71
04:36:15|5066.71
04:36:16|5066.71
04:36:18|5066.71
04:36:18|5066.71
04:36:19|5066.71
04:36:20|5066.71
04:36:21|5066.71
04:36:23|5066.71
04:36:24|5066.37
04:36:24|5066.37
04:36:26|5066.49
04:36:26|5066.49
04:36:28|5066.49
04:36:30|5066.49
04:36:31|5066.49
04:36:33|5066.49
04:36:34|5066.49
04:36:35|5067.23
04:36:37|5067.23
04:36:38|5070.42
04:36:39|5067.04
04:36:40|5065.75
04:36:42|5065.75
04:36:43|5065.75
04:36:43|5064.8
04:36:44|5064.8
04:36:45|5064.8
04:36:46|5064.8
04:36:48|5064.8
04:36:49|5064.8
04:36:50|5064.8
04:36:50|5064.8
04:36:52|5065.7
04:36:53|5065.7
04:36:53|5064.55
04:36:55|5064.55
04:36:55|5064.5
04:36:56|5064.5
04:36:57|5064.53
04:36:59|5065.79
04:37:00|5066.17
04:37:01|5065.24
04:37:02|5065.24
04:37:03|5065.53
04:37:04|5066.05
04:37:05|5065.88
04:37:06|5065.88
04:37:06|5065.95
04:37:09|5065.95
04:37:10|5065.8
04:37:10|5066.45
04:37:11|5066.45
04:37:12|5066.45
04:37:15|5063.77
04:37:15|5067.08
04:37:16|5067.08
04:37:17|5067.08
04:37:18|5067.08
04:37:19|5067.08
04:37:20|5067.08
04:37:21|5067.08
04:37:22|5067.08
04:37:23|5067.08
04:37:24|5067.08
04:37:25|5067.08
04:37:26|5067.08
04:37:27|5067.08
04:37:28|5064.32
04:37:30|5064.32
04:37:32|5064.32
04:37:33|5064.32
04:37:34|5064.51
04:37:36|5064.74
04:37:37|5064.74
04:37:38|5064.74
04:37:39|5064.74
04:37:40|5064.74
04:37:41|5064.74
04:37:42|5064.74
04:37:44|5064.74
04:37:45|5064.74
04:37:46|5064.74
04:37:47|5064.74
04:37:48|5064.74
04:37:49|5064.74
04:37:50|5064.74
04:37:51|5064.74
04:37:51|5064.74
04:37:52|5064.74
04:37:54|5064.74
04:37:55|5064.74
04:37:56|5064.74
04:37:57|5064.74
04:37:58|5064.74
04:37:59|5064.74
04:38:00|5064.74
04:38:00|5064.74
04:38:02|5064.74
04:38:02|5064.74
04:38:04|5064.74
04:38:06|5064.74
04:38:07|5064.74
04:38:07|5064.74
04:38:09|5064.74
04:38:10|5064.74
04:38:11|5064.74
04:38:11|5064.74
04:38:12|5064.74
04:38:14|5064.74
04:38:14|5064.74
04:38:16|5064.51
04:38:16|5064.54
04:38:18|5064.54
04:38:19|5064.54
04:38:20|5064.54
04:38:20|5064.54
04:38:21|5064.54
04:38:23|5064.54
04:38:24|5064.54
04:38:25|5064.54
04:38:26|5064.54
04:38:27|5064.54
04:38:27|5064.54
04:38:29|5064.54
04:38:30|5064.54
04:38:32|5064.54
04:38:34|5064.54
04:38:35|5064.54
04:38:37|5064.54
04:38:39|5064.54
04:38:40|5064.54
04:38:42|5064.54
04:38:42|5064.54
04:38:43|5064.54
04:38:44|5064.54
04:38:45|5064.54
04:38:47|5064.54
04:38:48|5064.54
04:38:49|5064.54
04:38:50|5064.54
04:38:51|5064.54
04:38:52|5064.54
04:38:53|5064.54
04:38:54|5064.54
04:38:55|5064.54
04:38:56|5064.54
04:38:57|5064.54
04:38:58|5064.54
04:38:59|5064.54
04:39:00|5064.54
04:39:01|5064.54
04:39:02|5064.54
04:39:03|5064.54
04:39:04|5064.54
04:39:05|5064.54
04:39:06|5064.54
04:39:07|5064.54
04:39:08|5064.54
04:39:09|5064.54
04:39:10|5064.54
04:39:11|5064.54
04:39:12|5064.54
04:39:13|5064.54
04:39:14|5064.54
04:39:15|5064.54
04:39:17|5064.54
04:39:18|5064.54
04:39:19|5064.54
04:39:20|5064.54
04:39:20|5064.54
04:39:22|5064.54
04:39:24|5064.54
04:39:24|5064.54
04:39:25|5064.54
04:39:26|5064.54
04:39:27|5064.15
04:39:28|5064.15
04:39:29|5064.15
04:39:30|5064.15
04:39:33|5064.15
04:39:34|5064.15
04:39:34|5064.15
04:39:36|5062.45
04:39:37|5062.45
04:39:37|5062.45
04:39:38|5061.42
04:39:40|5061.42
04:39:40|5061.42
04:39:41|5061.42
04:39:42|5061.42
04:39:44|5061.42
04:39:44|5061.42
04:39:46|5061.42
04:39:47|5061.62
04:39:48|5061.62
04:39:48|5061.62
04:39:50|5061.87
04:39:51|5061.87
04:39:51|5061.87
04:39:53|5061.87
04:39:53|5061.87
04:39:56|5061.94
04:39:56|5061.94
04:39:57|5061.94
04:39:59|5061.94
04:39:59|5061.94
04:40:00|5061.94
04:40:01|5062.67
04:40:02|5062.67
04:40:03|5062.67
04:40:04|5062.67
04:40:05|5062.67
04:40:06|5062.67
04:40:07|5062.67
04:40:08|5062.67
04:40:10|5062.67
04:40:10|5062.67
04:40:11|5062.67
04:40:12|5062.67
04:40:13|5062.67
04:40:14|5062.67
04:40:15|5062.67
04:40:16|5062.67
04:40:17|5062.67
04:40:19|5062.67
04:40:20|5064.77
04:40:21|5064.77
04:40:22|5064.77
04:40:23|5064.77
04:40:24|5065.3
04:40:25|5065.95
04:40:26|5065.89
04:40:27|5065.78
04:40:28|5065.78
04:40:29|5065.78
04:40:30|5065.78
04:40:31|5065.78
04:40:32|5065.78
04:40:34|5065.78
04:40:35|5065.78
04:40:36|5065.78
04:40:37|5065.78
04:40:38|5065.78
04:40:39|5065.78
04:40:40|5065.78
04:40:41|5065.78
04:40:42|5065.78
04:40:43|5065.78
04:40:44|5065.78
04:40:45|5065.78
04:40:46|5066.52
04:40:47|5066.
04:40:49|5066.11
04:40:50|5066.11
04:40:51|5066.11
04:40:52|5066.11
04:40:52|5066.11
04:40:54|5066.11
04:40:55|5066.11
04:40:56|5066.11
04:40:57|5066.11
04:40:58|5065.36
04:40:59|5065.36
04:41:00|5065.36
04:41:01|5065.36
04:41:02|5065.36
04:41:03|5065.36
04:41:04|5065.36
04:41:05|5065.36
04:41:06|5065.36
04:41:07|5065.36
04:41:08|5065.36
04:41:08|5065.36
04:41:09|5065.36
04:41:11|5065.36
04:41:12|5065.36
04:41:13|5065.36
04:41:14|5065.36
04:41:15|5065.36
04:41:17|5065.36
04:41:17|5065.36
04:41:18|5065.36
04:41:19|5065.36
04:41:20|5065.36
04:41:23|5065.36
04:41:23|5065.36
04:41:24|5065.36
04:41:25|5065.36
04:41:26|5066.36
04:41:27|5066.36
04:41:28|5066.36
04:41:29|5066.36
04:41:30|5066.36
04:41:31|5067.52
04:41:32|5067.52
04:41:34|5067.52
04:41:36|5067.52
04:41:37|5067.52
04:41:38|5067.52
04:41:39|5067.52
04:41:40|5067.52
04:41:41|5067.52
04:41:41|5067.52
04:41:43|5067.52
04:41:45|5067.52
04:41:45|5067.52
04:41:46|5067.52
04:41:48|5067.52
04:41:48|5067.52
04:41:50|5067.52
04:41:51|5067.52
04:41:52|5067.52
04:41:53|5067.52
04:41:54|5067.52
04:41:55|5067.52
04:41:56|5067.52
04:41:56|5067.52
04:41:58|5067.52
04:41:58|5067.52
04:41:59|5067.52
04:42:00|5067.52
04:42:03|5067.52
04:42:03|5067.52
04:42:04|5067.52
04:42:05|5067.69
04:42:06|5067.69
04:42:07|5067.69
04:42:08|5068.04
04:42:09|5069.65
04:42:10|5069.65
04:42:11|5069.65
04:42:12|5069.65
04:42:14|5069.65
04:42:14|5069.65
04:42:15|5069.65
04:42:16|5069.65
04:42:17|5069.65
04:42:18|5069.65
04:42:19|5069.65
04:42:20|5069.65
04:42:21|5069.65
04:42:23|5069.65
04:42:23|5069.65
04:42:24|5069.65
04:42:25|5069.65
04:42:26|5069.65
04:42:27|5069.65
04:42:28|5069.65
04:42:29|5069.65
04:42:30|5069.65
04:42:31|5069.65
04:42:32|5069.65
04:42:33|5069.65
04:42:36|5069.65
04:42:36|5069.65
04:42:38|5069.65
04:42:39|5069.65
04:42:41|5069.65
04:42:42|5069.65
04:42:44|5071.17
04:42:45|5071.17
04:42:45|5071.17
04:42:47|5071.17
04:42:47|5071.17
04:42:48|5071.17
04:42:49|5071.17
04:42:50|5071.17
04:42:51|5071.17
04:42:53|5071.17
04:42:54|5071.17
04:42:55|5071.17
04:42:55|5071.17
04:42:57|5071.17
04:42:58|5071.17
04:42:58|5071.17
04:43:00|5071.17
04:43:02|5071.17
04:43:02|5071.17
04:43:03|5071.17
04:43:05|5071.17
04:43:05|5071.17
04:43:06|5071.17
04:43:07|5071.17
04:43:08|5071.17
04:43:09|5071.17
04:43:10|5071.17
04:43:12|5071.17
04:43:12|5071.17
04:43:14|5069.93
04:43:15|5069.93
04:43:16|5069.93
04:43:16|5069.93
04:43:18|5069.93
04:43:18|5069.93
04:43:19|5067.66
04:43:21|5067.66
04:43:21|5067.66
04:43:22|5067.66
04:43:24|5067.66
04:43:25|5067.66
04:43:25|5067.66
04:43:26|5067.66
04:43:27|5067.66
04:43:28|5066.5
04:43:29|5066.5
04:43:30|5067.79
04:43:32|5067.79
04:43:33|5067.79
04:43:34|5067.79
04:43:35|5067.79
04:43:37|5067.79
04:43:39|5067.79
04:43:39|5067.79
04:43:40|5067.79
04:43:41|5067.79
04:43:42|5067.79
04:43:44|5067.79
04:43:44|5067.79
04:43:45|5067.79
04:43:46|5068.23
04:43:47|5067.2
04:43:48|5067.2
04:43:50|5067.2
04:43:50|5066.56
04:43:51|5066.56
04:43:52|5066.56
04:43:53|5066.56
04:43:54|5066.56
04:43:55|5066.56
04:43:56|5066.56
04:43:57|5066.6
04:43:58|5066.6
04:43:59|5066.6
04:44:00|5066.6
04:44:01|5066.6
04:44:02|5066.6
04:44:03|5066.75
04:44:04|5066.75
04:44:05|5066.75
04:44:07|5066.44
04:44:07|5066.44
04:44:08|5066.42
04:44:09|5066.42
04:44:10|5066.42
04:44:11|5066.38
04:44:12|5066.38
04:44:13|5066.38
04:44:15|5066.38
04:44:15|5066.38
04:44:16|5066.38
04:44:17|5066.38
04:44:18|5066.38
04:44:19|5066.38
04:44:20|5066.38
04:44:21|5066.38
04:44:22|5066.38
04:44:23|5066.38
04:44:24|5066.38
04:44:25|5066.66
04:44:26|5067.86
04:44:27|5067.86
04:44:28|5067.86
04:44:29|5067.86
04:44:30|5067.86
04:44:31|5067.86
04:44:32|5067.86
04:44:33|5067.86
04:44:34|5067.86
04:44:35|5067.86
04:44:37|5067.86
04:44:39|5067.86
04:44:40|5067.86
04:44:42|5064.74
04:44:43|5065.4
04:44:43|5065.47
04:44:45|5065.47
04:44:45|5065.47
04:44:48|5065.47
04:44:49|5065.47
04:44:50|5065.47
04:44:51|5065.47
04:44:52|5065.47
04:44:53|5065.47
04:44:54|5065.47
04:44:55|5065.47
04:44:56|5065.47
04:44:57|5065.47
04:44:58|5065.47
04:44:59|5065.47
04:45:00|5065.47
04:45:01|5065.47
04:45:02|5065.47
04:45:03|5065.47
04:45:04|5065.47
04:45:05|5065.47
04:45:06|5065.47
04:45:07|5065.47
04:45:08|5065.47
04:45:09|5065.47
04:45:10|5065.47
04:45:11|5065.47
04:45:12|5065.47
04:45:13|5065.47
04:45:14|5065.47
04:45:15|5065.47
04:45:16|5065.47
04:45:17|5065.47
04:45:18|5065.47
04:45:19|5065.47
04:45:20|5065.47
04:45:21|5063.6
04:45:22|5063.6
04:45:24|5063.6
04:45:24|5063.6
04:45:25|5063.6
04:45:26|5063.6
04:45:27|5065.
04:45:28|5065.
04:45:29|5065.
04:45:30|5065.
04:45:31|5065.
04:45:32|5065.17
04:45:33|5065.17
04:45:34|5065.17
04:45:35|5065.17
04:45:36|5065.17
04:45:38|5065.17
04:45:39|5065.17
04:45:41|5065.17
04:45:42|5064.7
04:45:44|5064.7
04:45:45|5064.51
04:45:47|5064.51
04:45:48|5064.51
04:45:49|5064.51
04:45:51|5064.51
04:45:52|5064.51
04:45:54|5064.51
04:45:54|5064.51
04:45:56|5064.51
04:45:57|5064.51
04:45:59|5064.51
04:46:00|5064.51
04:46:00|5064.51
04:46:02|5064.51
04:46:03|5064.51
04:46:03|5064.51
04:46:06|5064.51
04:46:06|5064.51
04:46:07|5064.51
04:46:08|5064.51
04:46:09|5064.51
04:46:10|5064.51
04:46:11|5064.59
04:46:12|5064.59
04:46:13|5064.59
04:46:14|5064.59
04:46:15|5064.59
04:46:17|5064.59
04:46:17|5064.59
04:46:18|5064.59
04:46:19|5064.54
04:46:20|5064.02
04:46:21|5064.02
04:46:22|5064.02
04:46:24|5064.02
04:46:24|5064.02
04:46:26|5064.02
04:46:26|5064.02
04:46:27|5064.02
04:46:28|5064.02
04:46:29|5063.39
04:46:30|5063.39
04:46:32|5063.39
04:46:32|5063.39
04:46:34|5063.39
04:46:34|5063.39
04:46:35|5063.9
04:46:37|5063.9
04:46:38|5063.9
04:46:38|5063.9
04:46:41|5063.9
04:46:42|5063.9
04:46:43|5063.9
04:46:43|5064.14
04:46:45|5064.14
04:46:45|5064.14
04:46:47|5064.14
04:46:47|5064.14
04:46:48|5064.14
04:46:49|5064.14
04:46:50|5064.14
04:46:51|5064.14
04:46:52|5064.14
04:46:53|5064.14
04:46:54|5065.12
04:46:55|5065.12
04:46:56|5065.12
04:46:58|5065.12
04:46:58|5065.12
04:46:59|5065.12
04:47:00|5065.12
04:47:01|5065.12
04:47:02|5065.12
04:47:04|5065.12
04:47:04|5065.12
04:47:05|5065.12
04:47:06|5065.12
04:47:07|5065.12
04:47:08|5065.12
04:47:09|5065.12
04:47:10|5065.12
04:47:11|5065.12
04:47:13|5065.12
04:47:13|5065.12
04:47:14|5065.12
04:47:15|5065.12
04:47:16|5065.12
04:47:18|5065.12
04:47:18|5064.7
04:47:19|5064.7
04:47:20|5064.7
04:47:21|5064.7
04:47:23|5064.67
04:47:23|5066.41
04:47:24|5066.41
04:47:25|5066.41
04:47:26|5066.41
04:47:27|5066.41
04:47:28|5066.41
04:47:29|5066.41
04:47:30|5066.41
04:47:31|5066.41
04:47:32|5066.41
04:47:34|5066.41
04:47:34|5066.41
04:47:35|5066.41
04:47:36|5067.18
04:47:37|5067.18
04:47:38|5067.18
04:47:40|5067.18
04:47:42|5067.18
04:47:44|5067.18
04:47:45|5067.18
04:47:46|5067.18
04:47:48|5067.18
04:47:48|5067.18
04:47:49|5067.18
04:47:51|5067.18
04:47:52|5067.18
04:47:53|5067.18
04:47:54|5067.18
04:47:56|5067.18
04:47:57|5067.18
04:47:58|5067.18
04:47:58|5067.18
04:48:00|5067.18
04:48:01|5067.18
04:48:02|5067.18
04:48:03|5067.18
04:48:04|5067.18
04:48:05|5067.18
04:48:06|5067.18
04:48:06|5067.18
04:48:08|5067.18
04:48:09|5067.18
04:48:09|5067.18
04:48:11|5067.18
04:48:11|5067.18
04:48:13|5067.18
04:48:14|5067.18
04:48:15|5067.18
04:48:16|5067.18
04:48:17|5067.18
04:48:18|5067.18
04:48:18|5067.18
04:48:20|5067.73
04:48:21|5067.73
04:48:22|5067.36
04:48:23|5067.36
04:48:24|5067.36
04:48:25|5067.36
04:48:26|5067.36
04:48:27|5067.36
04:48:27|5067.36
04:48:29|5067.36
04:48:30|5067.36
04:48:32|5067.36
04:48:33|5067.36
04:48:34|5067.36
04:48:34|5067.36
04:48:35|5067.36
04:48:36|5067.36
04:48:37|5067.36
04:48:38|5067.36
04:48:39|5067.36
04:48:42|5063.05
04:48:43|5062.36
04:48:45|5062.36
04:48:45|5063.31
04:48:47|5063.79
04:48:48|5063.79
04:48:48|5063.79
04:48:49|5063.79
04:48:50|5063.79
04:48:52|5063.79
04:48:52|5063.79
04:48:55|5063.79
04:48:56|5063.79
04:48:56|5063.79
04:48:57|5063.79
04:48:58|5063.79
04:48:59|5063.79
04:49:00|5063.79
04:49:01|5063.79
04:49:03|5063.79
04:49:04|5063.79
04:49:04|5063.79
04:49:05|5063.79
04:49:06|5063.79
04:49:07|5063.79
04:49:08|5063.79
04:49:09|5063.79
04:49:10|5063.79
04:49:11|5063.79
04:49:13|5063.79
04:49:14|5063.79
04:49:15|5063.79
04:49:16|5063.79
04:49:17|5063.79
04:49:18|5063.79
04:49:19|5063.79
04:49:20|5063.79
04:49:21|5063.79
04:49:22|5063.79
04:49:23|5063.79
04:49:24|5063.79
04:49:25|5063.79
04:49:26|5063.79
04:49:27|5063.79
04:49:28|5063.79
04:49:30|5063.79
04:49:31|5063.79
04:49:32|5064.52
04:49:33|5064.52
04:49:34|5064.52
04:49:35|5064.52
04:49:36|5064.52
04:49:37|5064.52
04:49:37|5064.52
04:49:38|5064.48
04:49:40|5064.48
04:49:40|5064.48
04:49:42|5064.48
04:49:43|5064.48
04:49:45|5062.45
04:49:46|5062.45
04:49:47|5062.45
04:49:49|5062.45
04:49:51|5062.45
04:49:52|5062.45
04:49:54|5062.45
04:49:55|5062.45
04:49:56|5062.45
04:49:56|5063.16
04:49:58|5063.16
04:49:59|5063.16
04:50:00|5063.16
04:50:01|5063.16
04:50:02|5063.16
04:50:03|5063.16
04:50:03|5063.16
04:50:05|5063.16
04:50:07|5063.16
04:50:07|5063.16
04:50:08|5063.16
04:50:09|5063.16
04:50:10|5063.16
04:50:12|5063.16
04:50:14|5063.16
04:50:14|5063.16
04:50:15|5063.39
04:50:16|5063.39
04:50:17|5063.32
04:50:18|5063.14
04:50:19|5063.14
04:50:20|5063.14
04:50:21|5063.14
04:50:22|5063.14
04:50:23|5063.14
04:50:24|5063.14
04:50:25|5063.14
04:50:26|5063.14
04:50:27|5063.14
04:50:28|5063.14
04:50:29|5063.77
04:50:30|5063.77
04:50:31|5064.56
04:50:32|5064.56
04:50:33|5064.56
04:50:35|5064.56
04:50:36|5064.7
04:50:37|5064.7
04:50:38|5064.7
04:50:39|5064.7
04:50:41|5064.7
04:50:42|5064.7
04:50:44|5064.7
04:50:45|5064.53
04:50:47|5064.53
04:50:48|5064.53
04:50:49|5064.53
04:50:49|5064.53
04:50:50|5064.53
04:50:52|5064.53
04:50:53|5064.53
04:50:54|5064.53
04:50:56|5063.74
04:50:57|5063.74
04:50:58|5063.74
04:50:59|5063.74
04:51:00|5063.74
04:51:01|5063.74
04:51:02|5063.74
04:51:03|5063.74
04:51:04|5063.74
04:51:05|5063.74
04:51:06|5063.74
04:51:07|5063.74
04:51:08|5063.74
04:51:09|5063.74
04:51:10|5064.24
04:51:11|5064.24
04:51:12|5064.37
04:51:13|5064.36
04:51:14|5064.36
04:51:15|5064.36
04:51:16|5064.36
04:51:17|5064.37
04:51:18|5064.37
04:51:19|5064.37
04:51:20|5064.37
04:51:21|5064.37
04:51:23|5064.37
04:51:24|5064.37
04:51:25|5064.37
04:51:26|5064.37
04:51:27|5064.37
04:51:28|5064.37
04:51:29|5064.37
04:51:30|5064.37
04:51:32|5064.37
04:51:34|5064.37
04:51:34|5064.37
04:51:35|5064.37
04:51:36|5064.37
04:51:37|5064.37
04:51:38|5064.37
04:51:39|5064.37
04:51:40|5064.37
04:51:41|5064.37
04:51:42|5064.37
04:51:44|5064.37
04:51:46|5065.13
04:51:47|5065.13
04:51:49|5065.13
04:51:50|5065.13
04:51:52|5065.13
04:51:54|5065.13
04:51:55|5065.13
04:51:56|5065.13
04:51:57|5065.94
04:51:59|5065.94
04:52:00|5065.79
04:52:01|5065.79
04:52:02|5065.79
04:52:02|5065.79
04:52:03|5065.79
04:52:05|5065.79
04:52:06|5065.79
04:52:07|5065.79
04:52:07|5065.79
04:52:08|5065.79
04:52:10|5065.79
04:52:11|5065.79
04:52:12|5065.79
04:52:13|5065.79
04:52:14|5065.79
04:52:15|5065.79
04:52:16|5065.79
04:52:17|5065.79
04:52:18|5065.79
04:52:19|5065.79
04:52:20|5065.79
04:52:21|5065.79
04:52:22|5065.79
04:52:22|5065.79
04:52:24|5065.79
04:52:25|5065.79
04:52:26|5065.79
04:52:26|5065.79
04:52:27|5065.79
04:52:29|5065.79
04:52:30|5065.79
04:52:30|5065.79
04:52:32|5065.79
04:52:33|5065.79
04:52:34|5065.79
04:52:35|5065.79
04:52:35|5065.79
04:52:37|5065.79
04:52:38|5065.79
04:52:39|5065.79
04:52:39|5065.79
04:52:41|5065.79
04:52:42|5065.79
04:52:42|5065.79
04:52:44|5065.79
04:52:46|5065.79
04:52:48|5065.79
04:52:48|5065.79
04:52:50|5065.79
04:52:51|5066.78
04:52:52|5066.78
04:52:54|5066.78
04:52:55|5066.78
04:52:56|5066.78
04:52:58|5066.78
04:52:59|5066.78
04:53:00|5066.78
04:53:01|5065.64
04:53:01|5065.64
04:53:03|5065.64
04:53:04|5065.34
04:53:05|5065.34
04:53:06|5065.
04:53:07|5065.
04:53:08|5065.
04:53:09|5065.
04:53:09|5065.
04:53:11|5065.
04:53:12|5065.
04:53:13|5065.
04:53:14|5065.
04:53:14|5063.16
04:53:16|5063.16
04:53:17|5063.16
04:53:18|5063.16
04:53:19|5063.16
04:53:20|5063.16
04:53:21|5063.16
04:53:22|5063.16
04:53:23|5062.74
04:53:24|5062.74
04:53:26|5062.74
04:53:26|5062.74
04:53:27|5062.74
04:53:28|5062.74
04:53:29|5062.74
04:53:32|5062.74
04:53:32|5062.74
04:53:33|5062.74
04:53:34|5064.
04:53:35|5064.
04:53:36|5064.
04:53:37|5064.
04:53:38|5064.
04:53:39|5064.
04:53:40|5064.
04:53:41|5064.
04:53:42|5064.
04:53:43|5064.
04:53:45|5064.
04:53:46|5064.
04:53:48|5064.
04:53:50|5064.
04:53:52|5064.
04:53:53|5063.43
04:53:54|5062.45
04:53:55|5062.45
04:53:56|5062.45
04:53:58|5062.45
04:53:59|5062.45
04:54:00|5062.45
04:54:02|5062.45
04:54:03|5062.45
04:54:04|5062.45
04:54:05|5062.15
04:54:06|5062.15
04:54:06|5062.15
04:54:09|5061.5
04:54:10|5061.5
04:54:11|5061.36
04:54:12|5061.63
04:54:13|5061.63
04:54:14|5061.63
04:54:15|5061.63
04:54:16|5061.63
04:54:17|5061.63
04:54:18|5061.63
04:54:19|5061.63
04:54:20|5061.63
04:54:21|5061.63
04:54:22|5061.63
04:54:23|5061.63
04:54:24|5061.63
04:54:25|5061.63
04:54:26|5061.63
04:54:27|5061.63
04:54:28|5061.63
04:54:29|5061.63
04:54:30|5060.83
04:54:31|5060.83
04:54:32|5060.83
04:54:33|5060.83
04:54:34|5060.83
04:54:35|5060.83
04:54:36|5060.83
04:54:37|5060.83
04:54:38|5060.83
04:54:39|5060.83
04:54:40|5060.83
04:54:41|5060.83
04:54:42|5060.64
04:54:43|5060.64
04:54:44|5060.64
04:54:45|5060.64
04:54:46|5060.64
04:54:48|5060.64
04:54:49|5060.64
04:54:51|5060.59
04:54:52|5060.59
04:54:52|5060.59
04:54:54|5060.59
04:54:55|5060.59
04:54:56|5060.59
04:54:57|5060.59
04:54:58|5060.59
04:54:58|5060.64
04:55:00|5060.64
04:55:01|5060.64
04:55:01|5060.64
04:55:03|5060.64
04:55:04|5060.64
04:55:06|5060.64
04:55:06|5060.64
04:55:07|5060.64
04:55:09|5060.64
04:55:10|5060.64
04:55:11|5060.64
04:55:11|5060.64
04:55:12|5060.64
04:55:13|5060.64
04:55:14|5060.64
04:55:15|5060.64
04:55:16|5060.64
04:55:17|5060.64
04:55:19|5060.64
04:55:19|5060.64
04:55:20|5060.64
04:55:21|5060.64
04:55:22|5061.25
04:55:23|5061.25
04:55:25|5061.25
04:55:25|5061.25
04:55:26|5061.25
04:55:27|5061.25
04:55:28|5061.25
04:55:29|5061.25
04:55:31|5061.25
04:55:31|5061.25
04:55:32|5061.25
04:55:33|5061.25
04:55:34|5061.25
04:55:35|5061.25
04:55:36|5061.25
04:55:37|5061.25
04:55:38|5061.25
04:55:40|5061.25
04:55:41|5061.25
04:55:41|5061.25
04:55:42|5061.25
04:55:43|5061.25
04:55:44|5061.25
04:55:45|5061.25
04:55:47|5061.25
04:55:49|5061.25
04:55:50|5061.25
04:55:51|5061.25
04:55:52|5061.25
04:55:53|5061.25
04:55:54|5061.67
04:55:55|5061.67
04:55:57|5061.67
04:55:57|5061.67
04:55:59|5061.67
04:56:00|5061.67
04:56:02|5061.67
04:56:02|5061.24
04:56:04|5061.24
04:56:06|5061.24
04:56:07|5061.24
04:56:07|5061.24
04:56:08|5061.24
04:56:10|5061.24
04:56:11|5061.24
04:56:11|5061.24
04:56:13|5061.24
04:56:13|5061.24
04:56:14|5060.18
04:56:17|5060.18
04:56:17|5060.18
04:56:18|5060.18
04:56:20|5060.18
04:56:20|5060.18
04:56:21|5059.9
04:56:23|5059.9
04:56:24|5059.9
04:56:25|5059.9
04:56:26|5059.9
04:56:27|5059.9
04:56:28|5059.46
04:56:29|5059.46
04:56:30|5059.46
04:56:31|5059.46
04:56:32|5059.46
04:56:33|5059.46
04:56:35|5059.46
04:56:36|5059.46
04:56:36|5059.65
04:56:38|5060.01
04:56:38|5060.01
04:56:40|5060.01
04:56:41|5060.01
04:56:42|5060.01
04:56:43|5060.01
04:56:44|5060.01
04:56:44|5060.01
04:56:45|5060.69
04:56:47|5060.69
04:56:48|5060.69
04:56:50|5060.7
04:56:50|5060.7
04:56:51|5060.7
04:56:54|5060.7
04:56:54|5060.7
04:56:55|5060.7
04:56:57|5060.7
04:56:57|5060.66
04:56:58|5060.66
04:57:00|5060.66
04:57:00|5060.66
04:57:01|5060.66
04:57:02|5060.66
04:57:03|5060.66
04:57:04|5060.66
04:57:05|5060.66
04:57:06|5060.66
04:57:07|5060.66
04:57:09|5060.66
04:57:10|5060.66
04:57:11|5060.66
04:57:12|5060.66
04:57:13|5060.66
04:57:14|5060.66
04:57:15|5058.99
04:57:17|5058.99
04:57:17|5058.99
04:57:18|5058.99
04:57:19|5058.99
04:57:20|5059.
04:57:21|5059.
04:57:22|5059.
04:57:23|5059.
04:57:24|5059.
04:57:25|5059.
04:57:26|5059.
04:57:27|5059.
04:57:28|5059.
04:57:29|5059.
04:57:30|5059.
04:57:31|5059.
04:57:32|5059.
04:57:33|5059.
04:57:34|5059.
04:57:35|5059.
04:57:36|5059.
04:57:37|5059.
04:57:38|5059.
04:57:40|5059.
04:57:40|5059.
04:57:42|5059.
04:57:42|5060.02
04:57:43|5060.02
04:57:44|5060.02
04:57:45|5060.02
04:57:47|5060.25
04:57:47|5060.25
04:57:48|5060.25
04:57:51|5060.25
04:57:52|5060.25
04:57:53|5060.25
04:57:54|5060.25
04:57:55|5060.25
04:57:56|5060.25
04:57:57|5060.25
04:57:58|5060.25
04:57:59|5060.25
04:58:00|5060.25
04:58:01|5060.25
04:58:02|5060.25
04:58:03|5060.25
04:58:04|5060.25
04:58:05|5060.25
04:58:06|5060.25
04:58:07|5060.25
04:58:08|5060.25
04:58:09|5060.25
04:58:10|5060.25
04:58:11|5060.25
04:58:12|5060.25
04:58:13|5060.25
04:58:14|5060.25
04:58:15|5060.25
04:58:16|5060.25
04:58:17|5060.25
04:58:18|5060.25
04:58:19|5060.25
04:58:20|5060.25
04:58:21|5060.25
04:58:22|5060.25
04:58:23|5060.25
04:58:25|5060.25
04:58:25|5060.25
04:58:26|5060.25
04:58:27|5060.25
04:58:28|5060.25
04:58:29|5060.25
04:58:30|5060.25
04:58:31|5060.25
04:58:32|5060.25
04:58:33|5060.25
04:58:34|5060.25
04:58:35|5060.25
04:58:36|5060.25
04:58:37|5060.25
04:58:38|5060.25
04:58:39|5060.22
04:58:40|5060.22
04:58:41|5060.22
04:58:42|5060.22
04:58:43|5060.22
04:58:44|5060.22
04:58:45|5060.22
04:58:46|5060.22
04:58:47|5060.22
04:58:48|5060.22
04:58:49|5060.22
04:58:50|5060.22
04:58:52|5060.22
04:58:54|5060.22
04:58:56|5060.22
04:58:57|5060.22
04:58:58|5060.22
04:58:58|5060.22
04:59:00|5060.22
04:59:00|5060.22
04:59:02|5060.22
04:59:02|5060.22
04:59:04|5060.22
04:59:05|5060.22
04:59:05|5058.84
04:59:07|5058.84
04:59:08|5058.84
04:59:08|5058.84
04:59:09|5058.84
04:59:10|5058.84
04:59:11|5058.84
04:59:13|5058.84
04:59:13|5058.84
04:59:14|5058.84
04:59:16|5058.84
04:59:17|5058.84
04:59:18|5058.84
04:59:19|5058.84
04:59:20|5058.84
04:59:20|5058.84
04:59:21|5058.84
04:59:22|5058.84
04:59:23|5058.
04:59:25|5058.
04:59:26|5056.62
04:59:26|5056.62
04:59:27|5056.62
04:59:28|5056.62
04:59:30|5056.62
04:59:31|5056.62
04:59:32|5056.62
04:59:33|5056.62
04:59:34|5056.62
04:59:35|5056.62
04:59:36|5056.38
04:59:36|5056.38
04:59:37|5056.38
04:59:38|5056.38
04:59:40|5056.38
04:59:41|5056.38
04:59:42|5056.38
04:59:43|5056.38
04:59:44|5056.38
04:59:45|5056.38
04:59:46|5056.38
04:59:47|5056.38
04:59:48|5056.38
04:59:49|5056.38
04:59:50|5056.38
04:59:51|5056.38
04:59:53|5056.38
04:59:55|5056.38
04:59:55|5056.38
04:59:57|5056.38
04:59:58|5056.38
04:59:59|5056.38
05:00:01|5056.38
05:00:02|5056.38
05:00:03|5056.38
05:00:04|5056.38
05:00:06|5056.38
05:00:06|5056.38
05:00:08|5056.38
05:00:08|5056.38
05:00:10|5057.03
05:00:12|5056.45
05:00:12|5056.45
05:00:13|5056.1
05:00:14|5056.1
05:00:15|5056.1
05:00:16|5054.48
05:00:17|5054.48
05:00:18|5053.72
05:00:19|5054.06
05:00:20|5054.06
05:00:22|5054.06
05:00:23|5054.01
05:00:24|5054.01
05:00:25|5054.23
05:00:26|5054.23
05:00:27|5054.23
05:00:28|5054.23
05:00:29|5054.23
05:00:30|5054.23
05:00:31|5054.23
05:00:32|5054.23
05:00:33|5054.23
05:00:34|5054.23
05:00:35|5054.23
05:00:36|5054.23
05:00:37|5054.23
05:00:38|5054.23
05:00:39|5054.23
05:00:40|5054.23
05:00:41|5054.23
05:00:42|5054.23
05:00:43|5054.23
05:00:44|5054.47
05:00:45|5054.47
05:00:46|5054.47
05:00:47|5054.47
05:00:48|5054.47
05:00:49|5054.47
05:00:50|5054.47
05:00:51|5054.47
05:00:52|5054.47
05:00:54|5054.47
05:00:56|5054.47
05:00:56|5054.47
05:00:58|5054.47
05:00:59|5054.47
05:01:00|5054.47
05:01:01|5054.47
05:01:02|5054.47
05:01:03|5054.47
05:01:04|5054.47
05:01:04|5054.47
05:01:05|5054.47
05:01:07|5054.47
05:01:07|5054.47
05:01:09|5054.47
05:01:09|5054.47
05:01:11|5054.47
05:01:12|5054.47
05:01:13|5054.47
05:01:13|5054.47
05:01:15|5054.47
05:01:16|5054.47
05:01:16|5054.47
05:01:17|5054.47
05:01:19|5054.47
05:01:20|5054.47
05:01:20|5054.47
05:01:22|5054.47
05:01:22|5054.47
05:01:23|5054.47
05:01:24|5054.47
05:01:25|5058.66
05:01:27|5059.86
05:01:27|5059.73
05:01:28|5060.47
05:01:30|5059.33
05:01:30|5059.33
05:01:32|5059.33
05:01:32|5059.33
05:01:34|5059.33
05:01:34|5059.33
05:01:36|5059.33
05:01:37|5059.33
05:01:37|5059.33
05:01:38|5059.33
05:01:39|5059.33
05:01:40|5059.33
05:01:42|5059.33
05:01:42|5059.33
05:01:43|5059.24
05:01:44|5059.24
05:01:45|5059.24
05:01:47|5059.24
05:01:47|5059.24
05:01:49|5059.24
05:01:50|5059.24
05:01:51|5059.24
05:01:51|5059.24
05:01:52|5059.14
05:01:55|5059.14
05:01:55|5059.14
05:01:56|5059.14
05:01:58|5059.14
05:02:00|5059.14
05:02:00|5059.14
05:02:01|5059.14
05:02:02|5059.14
05:02:04|5059.14
05:02:05|5059.14
05:02:06|5059.14
05:02:06|5059.14
05:02:08|5059.14
05:02:09|5059.14
05:02:10|5059.14
05:02:11|5059.14
05:02:12|5058.99
05:02:13|5056.82
05:02:14|5055.99
05:02:15|5055.99
05:02:16|5055.45
05:02:17|5055.45
05:02:18|5055.45
05:02:20|5055.45
05:02:21|5055.45
05:02:22|5055.45
05:02:23|5055.45
05:02:23|5055.45
05:02:24|5055.45
05:02:26|5055.45
05:02:27|5055.45
05:02:28|5055.45
05:02:28|5056.47
05:02:30|5056.47
05:02:31|5056.47
05:02:31|5056.47
05:02:32|5056.47
05:02:34|5056.47
05:02:35|5056.47
05:02:36|5056.47
05:02:37|5056.47
05:02:38|5056.47
05:02:39|5056.47
05:02:40|5056.47
05:02:41|5056.47
05:02:42|5056.47
05:02:43|5056.47
05:02:44|5056.47
05:02:45|5056.89
05:02:46|5056.89
05:02:46|5056.89
05:02:48|5056.89
05:02:49|5056.07
05:02:49|5056.64
05:02:50|5056.64
05:02:51|5056.64
05:02:53|5056.64
05:02:54|5056.64
05:02:56|5056.64
05:02:58|5059.42
05:02:58|5059.42
05:02:59|5059.42
05:03:00|5059.42
05:03:01|5059.42
05:03:03|5059.41
05:03:04|5059.41
05:03:05|5059.41
05:03:06|5059.41
05:03:07|5059.41
05:03:09|5059.41
05:03:10|5059.41
05:03:11|5059.41
05:03:12|5059.41
05:03:12|5059.41
05:03:13|5059.41
05:03:15|5059.72
05:03:16|5059.72
05:03:17|5059.93
05:03:18|5059.93
05:03:19|5060.35
05:03:20|5060.35
05:03:21|5060.35
05:03:22|5060.71
05:03:23|5060.79
05:03:24|5060.79
05:03:25|5060.79
05:03:26|5060.79
05:03:27|5060.79
05:03:28|5060.79
05:03:29|5060.79
05:03:30|5060.79
05:03:31|5060.79
05:03:32|5061.17
05:03:33|5061.17
05:03:34|5061.17
05:03:35|5061.17
05:03:36|5061.17
05:03:37|5061.17
05:03:38|5061.17
05:03:39|5061.17
05:03:40|5061.17
05:03:42|5061.17
05:03:42|5061.17
05:03:43|5061.17
05:03:44|5061.17
05:03:45|5061.17
05:03:46|5061.17
05:03:47|5061.17
05:03:48|5061.17
05:03:49|5061.17
05:03:50|5061.17
05:03:51|5061.17
05:03:52|5061.17
05:03:53|5061.17
05:03:54|5061.17
05:03:56|5061.17
05:03:57|5061.17
05:03:59|5061.17
05:04:01|5061.17
05:04:02|5061.17
05:04:03|5061.17
05:04:05|5063.12
05:04:06|5063.12
05:04:07|5063.12
05:04:07|5063.12
05:04:09|5063.12
05:04:10|5064.63
05:04:10|5064.63
05:04:11|5064.63
05:04:12|5064.63
05:04:14|5064.63
05:04:15|5064.63
05:04:15|5064.63
05:04:17|5064.63
05:04:18|5064.63
05:04:19|5064.63
05:04:19|5064.63
05:04:21|5064.63
05:04:21|5064.63
05:04:22|5064.63
05:04:24|5064.63
05:04:25|5064.63
05:04:26|5064.63
05:04:27|5064.63
05:04:27|5064.63
05:04:29|5064.63
05:04:29|5064.63
05:04:31|5064.63
05:04:31|5064.63
05:04:32|5064.63
05:04:33|5064.63
05:04:34|5064.63
05:04:35|5064.63
05:04:36|5064.63
05:04:37|5064.63
05:04:38|5064.63
05:04:39|5064.63
05:04:40|5064.63
05:04:41|5064.63
05:04:43|5064.63
05:04:43|5064.63
05:04:44|5064.63
05:04:46|5064.63
05:04:47|5064.63
05:04:47|5064.63
05:04:48|5064.63
05:04:49|5064.63
05:04:50|5064.63
05:04:51|5064.63
05:04:53|5064.63
05:04:54|5064.63
05:04:54|5064.63
05:04:55|5064.63
05:04:58|5067.81
05:04:59|5063.2
05:05:01|5063.2
05:05:03|5063.2
05:05:04|5063.2
05:05:05|5063.2
05:05:06|5063.2
05:05:07|5063.2
05:05:08|5061.61
05:05:09|5061.61
05:05:10|5061.61
05:05:11|5061.61
05:05:12|5061.61
05:05:13|5061.61
05:05:14|5061.61
05:05:15|5060.
05:05:15|5059.42
05:05:17|5059.42
05:05:18|5059.42
05:05:19|5059.42
05:05:20|5059.42
05:05:21|5059.42
05:05:22|5059.42
05:05:23|5059.42
05:05:24|5059.42
05:05:25|5059.42
05:05:27|5059.42
05:05:27|5058.58
05:05:29|5058.58
05:05:30|5058.58
05:05:31|5059.99
05:05:32|5059.44
05:05:32|5060.28
05:05:34|5060.2
05:05:35|5060.2
05:05:36|5060.2
05:05:36|5060.2
05:05:38|5060.2
05:05:38|5060.2
05:05:40|5060.2
05:05:41|5060.2
05:05:42|5060.2
05:05:43|5060.2
05:05:44|5060.2
05:05:44|5060.2
05:05:46|5059.95
05:05:47|5059.95
05:05:48|5059.95
05:05:49|5059.95
05:05:50|5059.95
05:05:51|5059.95
05:05:52|5059.95
05:05:53|5059.95
05:05:54|5059.95
05:05:55|5061.71
05:05:56|5062.06
05:05:57|5062.14
05:05:59|5062.14
05:06:01|5062.14
05:06:02|5062.14
05:06:03|5062.14
05:06:04|5062.14
05:06:06|5062.14
05:06:06|5060.55
05:06:07|5061.75
05:06:09|5061.75
05:06:10|5061.75
05:06:11|5061.75
05:06:11|5061.75
05:06:12|5061.75
05:06:13|5061.75
05:06:16|5061.75
05:06:16|5061.75
05:06:17|5061.75
05:06:18|5061.75
05:06:19|5061.75
05:06:21|5061.75
05:06:21|5061.75
05:06:22|5061.75
05:06:24|5061.32
05:06:26|5061.32
05:06:26|5058.76
05:06:27|5058.76
05:06:28|5058.76
05:06:29|5058.76
05:06:30|5058.76
05:06:31|5058.76
05:06:32|5058.76
05:06:33|5055.1
05:06:34|5055.1
05:06:35|5055.1
05:06:36|5055.1
05:06:37|5055.1
05:06:38|5055.1
05:06:39|5055.1
05:06:40|5055.1
05:06:41|5055.1
05:06:42|5055.1
05:06:43|5055.1
05:06:44|5055.1
05:06:45|5055.1
05:06:46|5055.1
05:06:47|5055.1
05:06:48|5055.1
05:06:49|5055.1
05:06:50|5055.1
05:06:51|5055.1
05:06:53|5056.84
05:06:53|5057.15
05:06:54|5058.35
05:06:55|5054.98
05:06:56|5054.98
05:06:57|5054.98
05:06:59|5054.98
05:07:01|5054.98
05:07:02|5054.98
05:07:04|5054.98
05:07:04|5054.98
05:07:07|5056.23
05:07:07|5056.68
05:07:08|5056.68
05:07:10|5056.68
05:07:10|5056.68
05:07:11|5056.68
05:07:13|5056.68
05:07:15|5057.37
05:07:15|5057.37
05:07:16|5057.37
05:07:17|5057.37
05:07:19|5057.37
05:07:20|5057.37
05:07:21|5057.37
05:07:22|5057.37
05:07:23|5057.37
05:07:24|5057.37
05:07:26|5057.37
05:07:26|5057.37
05:07:27|5057.37
05:07:28|5058.11
05:07:29|5058.11
05:07:30|5058.11
05:07:31|5058.11
05:07:32|5058.11
05:07:33|5058.11
05:07:34|5058.11
05:07:35|5058.11
05:07:36|5058.11
05:07:37|5058.11
05:07:39|5058.
05:07:39|5058.
05:07:40|5058.
05:07:42|5057.47
05:07:42|5057.47
05:07:43|5057.47
05:07:44|5057.47
05:07:45|5057.47
05:07:46|5057.47
05:07:47|5057.47
05:07:48|5057.47
05:07:49|5057.47
05:07:50|5057.47
05:07:51|5057.47
05:07:53|5057.57
05:07:53|5057.57
05:07:55|5057.57
05:07:55|5057.57
05:07:57|5057.57
05:07:57|5057.57
05:07:58|5057.57
05:08:00|5057.57
05:08:02|5057.57
05:08:04|5057.57
05:08:06|5057.57
05:08:07|5057.57
05:08:07|5057.57
05:08:10|5056.04
05:08:10|5056.04
05:08:11|5056.04
05:08:13|5056.04
05:08:13|5056.04
05:08:14|5056.04
05:08:16|5056.04
05:08:16|5056.53
05:08:17|5056.53
05:08:18|5056.53
05:08:19|5054.05
05:08:21|5054.05
05:08:21|5054.05
05:08:22|5054.05
05:08:23|5051.11
05:08:24|5051.11
05:08:25|5051.11
05:08:26|5051.11
05:08:28|5051.11
05:08:29|5051.11
05:08:29|5051.11
05:08:31|5051.11
05:08:31|5051.11
05:08:32|5051.11
05:08:33|5051.11
05:08:34|5051.11
05:08:35|5051.11
05:08:37|5051.11
05:08:37|5051.11
05:08:38|5051.11
05:08:39|5051.11
05:08:40|5051.11
05:08:41|5051.11
05:08:42|5051.11
05:08:44|5051.11
05:08:44|5051.11
05:08:46|5053.23
05:08:46|5055.07
05:08:48|5055.07
05:08:48|5055.07
05:08:49|5055.07
05:08:50|5055.07
05:08:51|5055.07
05:08:54|5055.07
05:08:54|5055.07
05:08:55|5054.17
05:08:56|5054.17
05:08:57|5054.17
05:08:58|5054.17
05:08:59|5054.17
05:09:00|5054.17
05:09:02|5056.35
05:09:03|5056.35
05:09:05|5056.35
05:09:06|5057.14
05:09:07|5057.14
05:09:08|5057.14
05:09:09|5057.14
05:09:10|5057.14
05:09:11|5057.14
05:09:13|5057.14
05:09:14|5057.14
05:09:15|5057.14
05:09:16|5057.14
05:09:17|5057.14
05:09:17|5057.14
05:09:18|5057.14
05:09:20|5057.14
05:09:20|5057.14
05:09:22|5057.14
05:09:23|5057.14
05:09:24|5057.14
05:09:25|5057.14
05:09:26|5057.14
05:09:27|5057.14
05:09:28|5057.14
05:09:29|5055.18
05:09:29|5055.18
05:09:31|5055.18
05:09:32|5055.18
05:09:33|5053.7
05:09:33|5053.19
05:09:34|5053.19
05:09:36|5053.81
05:09:37|5053.81
05:09:38|5053.81
05:09:39|5054.99
05:09:39|5054.99
05:09:40|5054.99
05:09:41|5054.99
05:09:44|5054.99
05:09:45|5054.99
05:09:46|5054.99
05:09:46|5054.99
05:09:47|5054.99
05:09:48|5054.99
05:09:50|5054.99
05:09:51|5054.99
05:09:51|5054.99
05:09:52|5054.99
05:09:54|5054.99
05:09:54|5054.99
05:09:55|5054.99
05:09:56|5054.99
05:09:57|5054.99
05:09:58|5054.99
05:09:59|5054.99
05:10:00|5054.99
05:10:03|5054.99
05:10:04|5054.99
05:10:05|5054.99
05:10:05|5054.99
05:10:08|5054.99
05:10:09|5054.99
05:10:09|5054.99
05:10:10|5055.31
05:10:11|5055.31
05:10:13|5056.17
05:10:13|5056.17
05:10:15|5056.17
05:10:16|5056.17
05:10:17|5056.17
05:10:17|5056.17
05:10:18|5056.17
05:10:20|5056.17
05:10:21|5056.17
05:10:21|5056.17
05:10:22|5056.17
05:10:24|5056.17
05:10:24|5056.17
05:10:26|5056.17
05:10:26|5056.17
05:10:27|5056.17
05:10:28|5056.17
05:10:29|5056.17
05:10:30|5056.17
05:10:31|5056.17
05:10:33|5056.17
05:10:33|5056.17
05:10:35|5056.17
05:10:35|5056.17
05:10:38|5056.17
05:10:38|5056.17
05:10:39|5056.17
05:10:40|5056.17
05:10:41|5056.17
05:10:42|5056.17
05:10:43|5056.17
05:10:44|5056.17
05:10:46|5056.17
05:10:46|5054.28
05:10:47|5054.28
05:10:48|5054.28
05:10:49|5053.38
05:10:50|5053.38
05:10:51|5053.02
05:10:52|5053.02
05:10:53|5053.02
05:10:54|5053.02
05:10:55|5053.02
05:10:56|5054.14
05:10:57|5054.14
05:10:58|5054.14
05:10:59|5054.14
05:11:00|5054.14
05:11:02|5054.14
05:11:04|5054.14
05:11:05|5054.28
05:11:07|5054.28
05:11:09|5054.92
05:11:10|5054.92
05:11:11|5054.92
05:11:11|5054.92
05:11:12|5054.92
05:11:13|5054.92
05:11:14|5054.92
05:11:15|5054.92
05:11:16|5054.92
05:11:17|5054.92
05:11:18|5054.92
05:11:19|5054.92
05:11:20|5054.92
05:11:22|5050.97
05:11:22|5050.97
05:11:23|5053.48
05:11:24|5054.01
05:11:25|5054.01
05:11:26|5054.01
05:11:27|5054.01
05:11:28|5054.48
05:11:29|5054.48
05:11:30|5054.48
05:11:31|5054.48
05:11:32|5054.48
05:11:33|5054.48
05:11:34|5054.48
05:11:35|5054.48
05:11:36|5056.42
05:11:37|5056.42
05:11:38|5056.01
05:11:39|5056.01
05:11:41|5055.83
05:11:42|5055.83
05:11:43|5055.18
05:11:44|5055.18
05:11:45|5055.18
05:11:46|5055.18
05:11:47|5055.18
05:11:48|5055.18
05:11:49|5055.18
05:11:50|5055.18
05:11:51|5055.18
05:11:52|5055.18
05:11:54|5055.18
05:11:55|5055.18
05:11:55|5055.18
05:11:57|5055.18
05:11:58|5055.18
05:11:59|5055.18
05:12:00|5055.18
05:12:01|5055.18
05:12:01|5055.18
05:12:03|5055.18
05:12:05|5055.18
05:12:06|5055.15
05:12:08|5055.15
05:12:09|5055.15
05:12:10|5055.15
05:12:12|5055.15
05:12:12|5055.15
05:12:14|5055.15
05:12:15|5055.15
05:12:15|5055.15
05:12:16|5055.15
05:12:17|5055.15
05:12:18|5055.15
05:12:20|5055.15
05:12:21|5055.15
05:12:22|5055.15
05:12:23|5055.15
05:12:24|5055.15
05:12:25|5055.15
05:12:25|5055.15
05:12:27|5055.15
05:12:28|5055.15
05:12:28|5055.15
05:12:30|5055.15
05:12:31|5055.15
05:12:31|5055.15
05:12:32|5055.15
05:12:33|5055.15
05:12:34|5055.15
05:12:35|5055.15
05:12:37|5055.15
05:12:37|5055.15
05:12:39|5055.15
05:12:40|5055.15
05:12:41|5055.15
05:12:42|5055.15
05:12:43|5055.15
05:12:44|5053.86
05:12:45|5053.86
05:12:46|5053.86
05:12:47|5053.86
05:12:48|5053.86
05:12:49|5053.86
05:12:50|5053.86
05:12:51|5053.86
05:12:52|5053.86
05:12:53|5052.05
05:12:54|5052.05
05:12:55|5052.05
05:12:56|5052.05
05:12:57|5052.05
05:12:58|5052.05
05:12:59|5052.05
05:13:00|5052.05
05:13:01|5052.05
05:13:02|5052.05
05:13:03|5052.05
05:13:05|5052.05
05:13:07|5052.05
05:13:08|5052.05
05:13:10|5052.05
05:13:11|5052.05
05:13:11|5050.67
05:13:13|5050.67
05:13:15|5050.67
05:13:16|5050.67
05:13:17|5050.67
05:13:18|5050.93
05:13:19|5052.24
05:13:20|5053.41
05:13:21|5053.41
05:13:22|5053.41
05:13:23|5053.41
05:13:24|5053.41
05:13:25|5053.41
05:13:26|5053.41
05:13:27|5053.41
05:13:28|5055.58
05:13:29|5056.15
05:13:30|5056.15
05:13:31|5056.15
05:13:32|5057.17
05:13:34|5057.17
05:13:35|5057.17
05:13:36|5057.17
05:13:37|5057.17
05:13:37|5057.17
05:13:38|5057.17
05:13:39|5057.17
05:13:41|5055.41
05:13:42|5055.41
05:13:42|5055.41
05:13:44|5055.13
05:13:45|5055.13
05:13:45|5055.13
05:13:47|5055.13
05:13:48|5055.13
05:13:50|5055.13
05:13:50|5055.13
05:13:52|5055.13
05:13:53|5055.13
05:13:54|5055.13
05:13:55|5055.13
05:13:55|5055.13
05:13:57|5055.13
05:13:57|5055.13
05:13:58|5055.13
05:13:59|5055.13
05:14:00|5055.13
05:14:02|5055.13
05:14:03|5055.13
05:14:04|5055.13
05:14:04|5055.13
05:14:07|5055.13
05:14:08|5055.13
05:14:10|5055.13
05:14:12|5055.13
05:14:12|5055.13
05:14:14|5055.13
05:14:15|5055.13
05:14:16|5056.41
05:14:17|5056.41
05:14:18|5056.41
05:14:19|5056.41
05:14:20|5056.41
05:14:21|5056.41
05:14:22|5056.41
05:14:23|5056.41
05:14:23|5056.41
05:14:25|5056.41
05:14:25|5056.41
05:14:27|5056.41
05:14:28|5056.41
05:14:28|5056.41
05:14:29|5056.41
05:14:31|5056.41
05:14:31|5056.41
05:14:34|5056.41
05:14:34|5056.41
05:14:35|5056.41
05:14:36|5056.41
05:14:37|5056.41
05:14:38|5056.41
05:14:39|5056.41
05:14:41|5056.41
05:14:41|5056.41
05:14:42|5056.41
05:14:43|5056.41
05:14:44|5056.41
05:14:45|5056.41
05:14:46|5056.41
05:14:47|5056.41
05:14:48|5056.41
05:14:49|5056.41
05:14:50|5056.41
05:14:52|5056.41
05:14:53|5056.41
05:14:54|5056.41
05:14:54|5056.41
05:14:55|5056.41
05:14:56|5056.41
05:14:57|5056.41
05:14:58|5056.41
05:14:59|5056.41
05:15:01|5056.41
05:15:01|5056.41
05:15:02|5059.11
05:15:03|5059.11
05:15:05|5059.11
05:15:05|5059.11
05:15:08|5059.11
05:15:08|5059.11
05:15:10|5059.11
05:15:11|5059.11
05:15:11|5059.11
05:15:13|5059.11
05:15:13|5059.11
05:15:15|5059.11
05:15:15|5058.71
05:15:17|5058.71
05:15:18|5058.71
05:15:20|5059.52
05:15:21|5061.2
05:15:22|5061.2
05:15:22|5061.2
05:15:25|5061.2
05:15:25|5061.2
05:15:26|5061.2
05:15:27|5061.2
05:15:28|5061.2
05:15:29|5061.2
05:15:30|5061.2
05:15:31|5061.89
05:15:32|5061.89
05:15:33|5061.89
05:15:34|5061.89
05:15:35|5061.89
05:15:36|5061.89
05:15:37|5061.19
05:15:38|5061.19
05:15:39|5061.19
05:15:40|5061.19
05:15:41|5061.19
05:15:42|5061.19
05:15:44|5061.19
05:15:44|5061.19
05:15:45|5061.19
05:15:46|5061.19
05:15:47|5061.19
05:15:48|5061.19
05:15:49|5061.63
05:15:50|5061.63
05:15:51|5061.63
05:15:52|5061.63
05:15:53|5061.63
05:15:54|5061.63
05:15:55|5061.63
05:15:56|5061.63
05:15:57|5060.48
05:15:58|5061.4
05:15:59|5061.4
05:16:00|5061.4
05:16:01|5061.4
05:16:02|5061.4
05:16:03|5061.4
05:16:04|5061.9
05:16:05|5061.9
05:16:06|5061.9
05:16:08|5061.9
05:16:10|5062.4
05:16:12|5062.4
05:16:13|5062.4
05:16:15|5062.4
05:16:16|5062.4
05:16:16|5062.4
05:16:17|5062.4
05:16:18|5062.03
05:16:19|5062.
05:16:20|5062.
05:16:21|5062.
05:16:22|5062.
05:16:23|5062.
05:16:25|5062.
05:16:26|5062.
05:16:26|5062.
05:16:27|5062.
05:16:28|5062.
05:16:29|5062.
05:16:30|5062.
05:16:31|5062.
05:16:32|5064.79
05:16:33|5064.79
05:16:34|5064.79
05:16:35|5064.79
05:16:37|5064.79
05:16:37|5064.79
05:16:38|5064.79
05:16:39|5064.79
05:16:40|5064.79
05:16:41|5064.79
05:16:42|5064.79
05:16:43|5064.79
05:16:44|5064.79
05:16:45|5064.79
05:16:46|5064.79
05:16:47|5064.79
05:16:48|5064.79
05:16:49|5064.79
05:16:50|5064.79
05:16:51|5064.79
05:16:52|5064.79
05:16:53|5064.79
05:16:54|5064.79
05:16:55|5064.79
05:16:56|5064.79
05:16:57|5064.79
05:16:58|5064.79
05:16:59|5064.79
05:17:00|5064.79
05:17:01|5064.79
05:17:02|5064.79
05:17:03|5064.79
05:17:04|5064.79
05:17:05|5064.79
05:17:07|5063.73
05:17:08|5063.73
05:17:10|5063.73
05:17:12|5063.73
05:17:13|5063.73
05:17:14|5063.73
05:17:15|5063.73
05:17:16|5063.73
05:17:18|5063.78
05:17:18|5063.78
05:17:19|5063.78
05:17:21|5063.78
05:17:22|5063.78
05:17:22|5063.78
05:17:23|5063.78
05:17:25|5063.78
05:17:26|5063.78
05:17:27|5063.78
05:17:27|5063.78
05:17:29|5063.78
05:17:30|5063.78
05:17:30|5063.78
05:17:31|5063.46
05:17:33|5063.46
05:17:33|5062.74
05:17:35|5062.66
05:17:35|5062.39
05:17:37|5062.4
05:17:37|5062.4
05:17:39|5062.24
05:17:40|5062.24
05:17:40|5062.24
05:17:42|5062.24
05:17:43|5062.24
05:17:43|5062.24
05:17:44|5062.24
05:17:45|5062.24
05:17:47|5062.24
05:17:47|5062.24
05:17:48|5062.24
05:17:49|5062.24
05:17:50|5062.24
05:17:51|5061.9
05:17:53|5061.9
05:17:53|5061.9
05:17:54|5061.9
05:17:55|5061.9
05:17:57|5061.9
05:17:57|5061.9
05:17:58|5061.9
05:17:59|5061.9
05:18:01|5061.9
05:18:01|5061.9
05:18:02|5061.9
05:18:03|5065.02
05:18:04|5065.02
05:18:05|5065.02
05:18:06|5065.02
05:18:08|5065.02
05:18:08|5065.02
05:18:11|5065.02
05:18:11|5065.02
05:18:13|5065.02
05:18:14|5065.02
05:18:15|5065.02
05:18:16|5065.02
05:18:17|5065.02
05:18:18|5065.02
05:18:19|5065.02
05:18:20|5065.04
05:18:21|5065.04
05:18:22|5065.04
05:18:23|5064.57
05:18:24|5064.57
05:18:25|5064.57
05:18:26|5064.57
05:18:27|5064.57
05:18:28|5064.57
05:18:29|5064.57
05:18:30|5064.57
05:18:31|5064.57
05:18:32|5064.57
05:18:33|5064.57
05:18:34|5064.57
05:18:35|5064.57
05:18:36|5064.57
05:18:37|5064.57
05:18:38|5064.57
05:18:39|5064.57
05:18:40|5064.57
05:18:41|5064.57
05:18:42|5064.57
05:18:44|5064.57
05:18:45|5062.66
05:18:46|5062.66
05:18:47|5062.66
05:18:48|5062.66
05:18:49|5062.66
05:18:50|5062.66
05:18:51|5062.66
05:18:52|5062.66
05:18:53|5062.66
05:18:54|5062.66
05:18:55|5062.25
05:18:56|5062.25
05:18:57|5062.25
05:18:58|5062.25
05:18:59|5062.25
05:19:00|5062.25
05:19:01|5062.25
05:19:02|5062.25
05:19:03|5062.25
05:19:04|5062.25
05:19:05|5062.25
05:19:06|5062.25
05:19:07|5062.25
05:19:08|5062.25
05:19:09|5062.25
05:19:11|5062.25
05:19:13|5062.25
05:19:14|5062.25
05:19:15|5062.25
05:19:16|5062.25
05:19:17|5062.25
05:19:18|5062.25
05:19:19|5062.25
05:19:20|5062.25
05:19:21|5062.32
05:19:22|5062.32
05:19:23|5062.32
05:19:25|5062.32
05:19:26|5062.32
05:19:27|5062.32
05:19:27|5062.32
05:19:29|5062.32
05:19:30|5063.15
05:19:31|5063.15
05:19:32|5063.15
05:19:33|5063.15
05:19:34|5063.15
05:19:36|5063.15
05:19:37|5063.15
05:19:37|5063.15
05:19:38|5063.15
05:19:41|5063.15
05:19:41|5063.15
05:19:42|5063.15
05:19:43|5063.15
05:19:44|5063.15
05:19:45|5063.15
05:19:46|5063.15
05:19:47|5063.15
05:19:48|5062.76
05:19:49|5064.19
05:19:50|5064.19
05:19:51|5064.19
05:19:53|5064.19
05:19:54|5064.19
05:19:55|5064.19
05:19:56|5064.19
05:19:57|5065.88
05:19:58|5065.88
05:19:59|5065.88
05:20:00|5065.88
05:20:01|5066.01
05:20:02|5066.01
05:20:03|5066.01
05:20:04|5066.01
05:20:05|5066.01
05:20:06|5065.53
05:20:07|5065.53
05:20:08|5065.62
05:20:09|5065.62
05:20:10|5065.62
05:20:11|5065.62
05:20:13|5065.62
05:20:13|5065.62
05:20:16|5065.62
05:20:17|5065.62
05:20:18|5065.62
05:20:19|5065.62
05:20:21|5065.62
05:20:22|5065.62
05:20:23|5065.62
05:20:23|5065.62
05:20:25|5065.62
05:20:25|5065.62
05:20:26|5065.62
05:20:27|5065.62
05:20:28|5065.62
05:20:30|5065.62
05:20:31|5065.62
05:20:32|5065.13
05:20:33|5065.13
05:20:33|5065.13
05:20:34|5065.13
05:20:35|5065.13
05:20:37|5065.13
05:20:38|5065.13
05:20:39|5065.13
05:20:40|5065.13
05:20:40|5065.13
05:20:42|5065.13
05:20:43|5065.13
05:20:44|5065.13
05:20:45|5065.13
05:20:45|5065.13
05:20:47|5065.25
05:20:48|5065.25
05:20:49|5065.25
05:20:50|5065.25
05:20:50|5065.25
05:20:52|5065.25
05:20:53|5065.25
05:20:53|5065.25
05:20:55|5065.25
05:20:56|5065.25
05:20:56|5065.25
05:20:58|5065.25
05:20:59|5065.25
05:21:00|5065.25
05:21:01|5065.25
05:21:02|5065.25
05:21:03|5065.25
05:21:04|5065.25
05:21:05|5065.25
05:21:06|5065.25
05:21:06|5065.25
05:21:07|5065.25
05:21:08|5065.25
05:21:10|5065.25
05:21:11|5065.25
05:21:11|5065.25
05:21:14|5065.25
05:21:16|5065.25
05:21:16|5065.25
05:21:18|5065.25
05:21:19|5065.25
05:21:20|5065.25
05:21:22|5065.25
05:21:23|5065.25
05:21:24|5065.25
05:21:25|5065.25
05:21:26|5065.25
05:21:27|5064.04
05:21:28|5064.04
05:21:28|5064.04
05:21:30|5064.04
05:21:31|5064.04
05:21:32|5064.04
05:21:33|5064.04
05:21:35|5064.04
05:21:36|5064.04
05:21:37|5064.04
05:21:38|5064.37
05:21:39|5064.03
05:21:40|5064.03
05:21:42|5061.85
05:21:43|5062.36
05:21:43|5062.36
05:21:45|5062.36
05:21:45|5062.36
05:21:46|5062.36
05:21:47|5062.36
05:21:48|5062.36
05:21:50|5062.36
05:21:50|5062.36
05:21:51|5062.36
05:21:53|5062.36
05:21:54|5064.18
05:21:54|5064.19
05:21:55|5064.46
05:21:57|5064.29
05:21:57|5064.29
05:21:58|5064.29
05:22:00|5064.29
05:22:01|5064.29
05:22:01|5064.29
05:22:02|5064.29
05:22:04|5064.29
05:22:04|5064.29
05:22:05|5064.29
05:22:06|5064.55
05:22:07|5064.75
05:22:09|5065.01
05:22:09|5065.01
05:22:11|5065.81
05:22:11|5065.81
05:22:12|5065.81
05:22:15|5065.81
05:22:16|5065.81
05:22:18|5065.81
05:22:19|5065.81
05:22:20|5065.81
05:22:21|5065.81
05:22:22|5065.81
05:22:23|5065.81
05:22:24|5065.81
05:22:25|5065.81
05:22:26|5065.81
05:22:27|5065.09
05:22:28|5065.09
05:22:29|5065.09
05:22:30|5065.09
05:22:31|5065.09
05:22:32|5065.09
05:22:33|5065.74
05:22:34|5065.74
05:22:35|5065.74
05:22:36|5065.74
05:22:37|5065.74
05:22:38|5065.74
05:22:39|5065.74
05:22:40|5065.74
05:22:42|5065.74
05:22:43|5065.85
05:22:44|5065.85
05:22:44|5065.85
05:22:45|5066.38
05:22:46|5066.38
05:22:48|5066.38
05:22:49|5066.38
05:22:50|5066.38
05:22:51|5066.38
05:22:52|5066.38
05:22:53|5066.38
05:22:54|5066.38
05:22:55|5066.38
05:22:56|5066.38
05:22:57|5066.38
05:22:59|5066.38
05:22:59|5066.38
05:23:01|5066.38
05:23:02|5066.38
05:23:02|5066.38
05:23:03|5065.96
05:23:04|5065.96
05:23:05|5065.96
05:23:06|5065.96
05:23:07|5065.96
05:23:08|5065.96
05:23:09|5065.96
05:23:11|5066.35
05:23:11|5066.35
05:23:12|5066.35
05:23:14|5066.35
05:23:16|5066.35
05:23:17|5066.37
05:23:18|5066.48
05:23:19|5066.48
05:23:20|5066.48
05:23:21|5066.48
05:23:22|5066.48
05:23:23|5066.48
05:23:24|5066.47
05:23:26|5066.47
05:23:27|5066.47
05:23:28|5066.47
05:23:29|5066.47
05:23:30|5066.47
05:23:31|5066.47
05:23:32|5066.47
05:23:34|5066.47
05:23:34|5066.47
05:23:35|5066.47
05:23:37|5066.39
05:23:37|5066.39
05:23:38|5066.39
05:23:39|5066.39
05:23:41|5066.39
05:23:41|5066.39
05:23:42|5066.39
05:23:43|5066.39
05:23:44|5066.39
05:23:45|5066.66
05:23:47|5066.66
05:23:47|5066.66
05:23:49|5066.66
05:23:49|5066.66
05:23:51|5066.66
05:23:51|5066.66
05:23:52|5066.66
05:23:53|5066.66
05:23:55|5066.66
05:23:55|5066.66
05:23:56|5066.66
05:23:58|5066.66
05:23:58|5066.66
05:24:00|5066.66
05:24:01|5066.66
05:24:02|5067.52
05:24:02|5067.52
05:24:04|5067.52
05:24:05|5067.52
05:24:05|5067.52
05:24:06|5067.52
05:24:07|5067.52
05:24:08|5067.52
05:24:09|5067.52
05:24:11|5067.52
05:24:11|5067.19
05:24:12|5067.19
05:24:13|5067.19
05:24:14|5067.19
05:24:17|5067.19
05:24:18|5067.19
05:24:19|5067.19
05:24:20|5067.19
05:24:21|5067.2
05:24:23|5067.2
05:24:24|5067.2
05:24:25|5067.2
05:24:26|5067.2
05:24:27|5067.2
05:24:28|5067.2
05:24:29|5067.2
05:24:30|5067.2
05:24:31|5067.2
05:24:33|5067.2
05:24:34|5067.2
05:24:35|5067.2
05:24:36|5067.2
05:24:37|5067.2
05:24:38|5065.74
05:24:39|5065.74
05:24:40|5065.74
05:24:41|5065.74
05:24:42|5065.74
05:24:43|5065.74
05:24:44|5065.74
05:24:45|5065.74
05:24:46|5065.74
05:24:46|5065.74
05:24:47|5065.74
05:24:49|5065.74
05:24:50|5063.71
05:24:51|5063.71
05:24:53|5063.71
05:24:53|5063.71
05:24:54|5064.26
05:24:55|5064.26
05:24:56|5064.26
05:24:58|5064.26
05:24:58|5064.26
05:24:59|5064.26
05:25:00|5064.26
05:25:02|5064.21
05:25:02|5064.21
05:25:03|5064.21
05:25:04|5064.21
05:25:05|5064.21
05:25:07|5064.21
05:25:07|5064.21
05:25:10|5064.21
05:25:10|5064.2
05:25:11|5064.2
05:25:12|5064.2
05:25:13|5064.2
05:25:14|5064.2
05:25:15|5064.2
05:25:17|5064.2
05:25:19|5064.2
05:25:20|5064.2
05:25:21|5064.19
05:25:23|5064.19
05:25:24|5064.19
05:25:25|5064.19
05:25:26|5064.19
05:25:26|5064.19
05:25:28|5064.19
05:25:29|5064.19
05:25:30|5064.19
05:25:31|5064.19
05:25:32|5064.19
05:25:33|5064.19
05:25:35|5064.19
05:25:35|5064.19
05:25:38|5064.19
05:25:38|5063.14
05:25:40|5063.14
05:25:41|5063.14
05:25:41|5063.14
05:25:43|5063.14
05:25:44|5063.14
05:25:45|5063.76
05:25:46|5063.76
05:25:46|5063.76
05:25:48|5063.76
05:25:49|5063.76
05:25:50|5063.76
05:25:51|5063.76
05:25:51|5063.76
05:25:53|5063.76
05:25:54|5063.76
05:25:55|5063.76
05:25:56|5063.76
05:25:57|5063.76
05:25:58|5063.76
05:25:58|5063.76
05:26:00|5063.76
05:26:01|5063.76
05:26:02|5063.76
05:26:02|5063.76
05:26:03|5063.76
05:26:05|5063.76
05:26:06|5063.76
05:26:07|5063.76
05:26:08|5063.76
05:26:09|5063.76
05:26:10|5063.76
05:26:11|5063.76
05:26:11|5063.76
05:26:13|5063.76
05:26:14|5063.76
05:26:15|5064.6
05:26:16|5064.6
05:26:17|5064.07
05:26:19|5063.8
05:26:20|5063.8
05:26:22|5063.44
05:26:22|5063.44
05:26:23|5063.33
05:26:24|5063.33
05:26:26|5063.15
05:26:26|5063.15
05:26:28|5064.12
05:26:29|5064.12
05:26:30|5064.12
05:26:31|5064.12
05:26:32|5064.12
05:26:33|5064.12
05:26:34|5064.12
05:26:35|5062.71
05:26:36|5062.19
05:26:37|5063.24
05:26:38|5063.24
05:26:39|5062.9
05:26:40|5062.9
05:26:41|5062.57
05:26:42|5062.4
05:26:43|5060.5
05:26:44|5060.5
05:26:45|5061.66
05:26:46|5059.72
05:26:47|5061.65
05:26:48|5058.66
05:26:49|5058.52
05:26:50|5058.52
05:26:51|5061.65
05:26:52|5061.65
05:26:53|5061.65
05:26:54|5061.65
05:26:55|5061.65
05:26:56|5061.65
05:26:57|5057.26
05:26:58|5057.26
05:26:59|5056.89
05:27:00|5056.89
05:27:01|5056.89
05:27:02|5056.89
05:27:04|5056.31
05:27:05|5056.31
05:27:05|5055.71
05:27:07|5055.63
05:27:08|5056.79
05:27:08|5056.79
05:27:10|5056.53
05:27:11|5056.53
05:27:12|5056.01
05:27:13|5056.01
05:27:14|5055.74
05:27:15|5055.74
05:27:15|5054.99
05:27:17|5054.99
05:27:17|5054.03
05:27:20|5054.03
05:27:20|5053.24
05:27:23|5053.68
05:27:24|5053.68
05:27:25|5054.19
05:27:27|5053.92
05:27:27|5053.92
05:27:28|5053.92
05:27:30|5053.03
05:27:30|5052.95
05:27:31|5050.33
05:27:32|5053.84
05:27:33|5050.73
05:27:35|5050.73
05:27:35|5050.73
05:27:36|5052.43
05:27:37|5052.43
05:27:38|5052.43
05:27:39|5052.43
05:27:40|5052.58
05:27:41|5052.58
05:27:42|5052.57
05:27:43|5052.57
05:27:44|5053.8
05:27:45|5053.8
05:27:46|5053.79
05:27:47|5053.79
05:27:48|5053.79
05:27:49|5053.79
05:27:50|5053.79
05:27:51|5053.79
05:27:52|5053.79
05:27:53|5053.54
05:27:54|5053.54
05:27:55|5053.88
05:27:56|5053.88
05:27:57|5053.88
05:27:58|5053.88
05:27:59|5053.47
05:28:01|5053.47
05:28:01|5053.32
05:28:02|5053.32
05:28:03|5053.19
05:28:04|5053.19
05:28:05|5053.88
05:28:06|5053.88
05:28:07|5053.87
05:28:08|5053.87
05:28:09|5053.14
05:28:10|5053.14
05:28:11|5053.48
05:28:13|5053.48
05:28:13|5053.41
05:28:14|5053.41
05:28:15|5053.62
05:28:16|5053.62
05:28:17|5053.53
05:28:18|5053.53
05:28:20|5053.37
05:28:22|5053.88
05:28:23|5053.51
05:28:25|5054.14
05:28:26|5054.14
05:28:27|5054.14
05:28:28|5054.13
05:28:29|5054.13
05:28:30|5053.7
05:28:31|5053.7
05:28:32|5053.91
05:28:34|5053.39
05:28:36|5053.39
05:28:36|5052.11
05:28:37|5052.58
05:28:38|5052.58
05:28:39|5051.11
05:28:40|5051.11
05:28:41|5051.32
05:28:42|5051.32
05:28:43|5051.34
05:28:44|5051.34
05:28:45|5051.34
05:28:46|5050.83
05:28:47|5050.83
05:28:48|5050.83
05:28:49|5050.83
05:28:50|5050.83
05:28:51|5050.83
05:28:52|5050.83
05:28:53|5049.68
05:28:55|5049.78
05:28:56|5049.78
05:28:57|5049.48
05:28:58|5049.48
05:28:59|5049.69
05:29:00|5049.95
05:29:01|5049.95
05:29:02|5050.21
05:29:03|5052.15
05:29:04|5052.15
05:29:05|5052.14
05:29:06|5051.92
05:29:07|5052.16
05:29:08|5052.16
05:29:09|5051.47
05:29:10|5051.47
05:29:11|5051.47
05:29:12|5052.04
05:29:13|5052.04
05:29:14|5052.84
05:29:15|5052.03
05:29:16|5052.03
05:29:17|5052.03
05:29:18|5052.03
05:29:20|5052.03
05:29:22|5052.03
05:29:23|5051.49
05:29:24|5051.22
05:29:26|5051.22
05:29:26|5051.22
05:29:27|5051.22
05:29:28|5051.22
05:29:29|5051.22
05:29:30|5051.22
05:29:31|5051.22
05:29:32|5052.03
05:29:33|5052.03
05:29:34|5052.03
05:29:35|5052.03
05:29:36|5052.03
05:29:37|5052.03
05:29:38|5052.03
05:29:39|5052.03
05:29:40|5052.03
05:29:41|5052.03
05:29:43|5052.03
05:29:44|5052.03
05:29:44|5052.03
05:29:45|5052.03
05:29:47|5052.03
05:29:47|5050.98
05:29:48|5050.27
05:29:50|5050.27
05:29:50|5050.27
05:29:51|5049.27
05:29:52|5049.27
05:29:53|5049.27
05:29:54|5049.27
05:29:55|5049.27
05:29:56|5048.85
05:29:57|5048.85
05:29:58|5048.85
05:30:00|5048.85
05:30:00|5048.85
05:30:01|5048.85
05:30:02|5048.85
05:30:03|5050.23
05:30:04|5050.23
05:30:05|5050.23
05:30:06|5050.23
05:30:07|5050.23
05:30:08|5050.23
05:30:09|5050.23
05:30:10|5050.23
05:30:11|5050.23
05:30:12|5050.23
05:30:13|5050.23
05:30:14|5050.23
05:30:15|5050.23
05:30:16|5050.23
05:30:17|5050.23
05:30:18|5050.23
05:30:19|5050.23
05:30:20|5050.23
05:30:21|5050.23
05:30:23|5049.28
05:30:24|5049.35
05:30:25|5049.35
05:30:26|5049.35
05:30:27|5049.35
05:30:28|5049.35
05:30:29|5049.35
05:30:30|5049.35
05:30:31|5049.35
05:30:32|5049.35
05:30:33|5049.35
05:30:35|5049.35
05:30:35|5047.81
05:30:36|5047.81
05:30:37|5047.81
05:30:38|5045.62
05:30:39|5045.62
05:30:40|5045.25
05:30:41|5045.25
05:30:42|5044.23
05:30:43|5044.23
05:30:44|5044.76
05:30:45|5044.23
05:30:46|5044.23
05:30:47|5044.23
05:30:48|5044.23
05:30:49|5044.23
05:30:50|5044.23
05:30:51|5044.23
05:30:52|5044.23
05:30:53|5044.23
05:30:54|5044.23
05:30:55|5044.26
05:30:56|5044.26
05:30:57|5044.26
05:30:58|5043.75
05:30:59|5043.75
05:31:00|5043.75
05:31:01|5043.75
05:31:02|5043.75
05:31:03|5044.81
05:31:04|5044.81
05:31:05|5044.81
05:31:06|5044.81
05:31:07|5045.77
05:31:08|5045.77
05:31:09|5046.79
05:31:10|5046.51
05:31:11|5045.21
05:31:12|5045.21
05:31:13|5046.41
05:31:14|5046.41
05:31:15|5046.52
05:31:16|5046.52
05:31:17|5046.5
05:31:18|5046.5
05:31:19|5045.86
05:31:20|5045.86
05:31:21|5045.96
05:31:23|5045.86
05:31:25|5045.86
05:31:27|5044.21
05:31:27|5043.29
05:31:30|5043.28
05:31:31|5041.07
05:31:32|5039.06
05:31:33|5038.38
05:31:34|5038.7
05:31:36|5039.13
05:31:36|5039.13
05:31:37|5039.21
05:31:38|5039.21
05:31:39|5039.9
05:31:40|5039.9
05:31:41|5040.38
05:31:43|5040.38
05:31:43|5040.38
05:31:44|5040.38
05:31:45|5040.38
05:31:46|5040.38
05:31:48|5040.38
05:31:48|5040.38
05:31:49|5040.38
05:31:50|5040.38
05:31:52|5040.38
05:31:52|5040.38
05:31:53|5040.38
05:31:54|5040.38
05:31:55|5040.38
05:31:56|5040.38
05:31:57|5040.38
05:31:58|5040.38
05:31:59|5040.38
05:32:00|5040.38
05:32:01|5040.04
05:32:02|5040.04
05:32:03|5040.04
05:32:04|5040.04
05:32:05|5040.04
05:32:06|5040.96
05:32:07|5040.96
05:32:08|5040.96
05:32:10|5040.96
05:32:10|5040.96
05:32:11|5040.96
05:32:13|5040.96
05:32:14|5040.96
05:32:15|5040.96
05:32:16|5040.96
05:32:17|5040.96
05:32:18|5040.96
05:32:19|5040.96
05:32:20|5040.96
05:32:21|5040.96
05:32:22|5040.96
05:32:23|5040.96
05:32:25|5040.96
05:32:26|5040.96
05:32:28|5040.96
05:32:28|5040.96
05:32:31|5040.96
05:32:31|5040.96
05:32:32|5040.96
05:32:34|5040.96
05:32:35|5040.96
05:32:36|5040.96
05:32:37|5040.96
05:32:38|5040.96
05:32:39|5040.96
05:32:40|5040.96
05:32:41|5040.96
05:32:42|5041.43
05:32:43|5041.43
05:32:44|5041.43
05:32:45|5041.43
05:32:46|5041.43
05:32:47|5041.43
05:32:48|5041.43
05:32:49|5041.43
05:32:50|5041.43
05:32:51|5041.43
05:32:53|5041.43
05:32:54|5041.43
05:32:55|5041.43
05:32:56|5041.43
05:32:57|5041.43
05:32:58|5041.43
05:32:59|5041.43
05:33:00|5041.43
05:33:01|5041.43
05:33:02|5042.18
05:33:03|5042.18
05:33:04|5043.07
05:33:05|5043.07
05:33:06|5043.07
05:33:07|5043.07
05:33:09|5043.07
05:33:09|5043.07
05:33:10|5043.07
05:33:12|5043.07
05:33:13|5043.07
05:33:13|5043.07
05:33:14|5043.07
05:33:16|5043.07
05:33:17|5043.07
05:33:18|5043.07
05:33:19|5043.07
05:33:20|5043.07
05:33:20|5043.07
05:33:22|5043.07
05:33:23|5043.07
05:33:24|5043.07
05:33:26|5043.07
05:33:27|5043.07
05:33:28|5043.07
05:33:30|5043.07
05:33:32|5043.07
05:33:33|5043.07
05:33:34|5043.07
05:33:35|5043.07
05:33:35|5043.07
05:33:36|5041.28
05:33:38|5041.28
05:33:38|5041.28
05:33:39|5041.24
05:33:40|5041.41
05:33:41|5041.41
05:33:42|5041.41
05:33:43|5041.41
05:33:44|5041.41
05:33:45|5041.41
05:33:46|5041.41
05:33:47|5041.41
05:33:48|5041.41
05:33:49|5041.41
05:33:50|5042.59
05:33:51|5042.59
05:33:52|5042.59
05:33:53|5042.59
05:33:54|5042.59
05:33:55|5042.59
05:33:56|5042.59
05:33:57|5042.59
05:33:58|5042.59
05:33:59|5042.59
05:34:00|5042.59
05:34:01|5042.59
05:34:02|5042.59
05:34:03|5042.59
05:34:05|5042.59
05:34:05|5042.59
05:34:07|5042.59
05:34:07|5042.59
05:34:08|5042.59
05:34:10|5043.1
05:34:10|5043.1
05:34:11|5043.1
05:34:12|5043.1
05:34:13|5043.1
05:34:14|5043.1
05:34:15|5043.1
05:34:16|5043.1
05:34:17|5043.1
05:34:18|5043.1
05:34:19|5043.1
05:34:20|5043.1
05:34:21|5046.84
05:34:22|5046.84
05:34:23|5046.84
05:34:25|5046.84
05:34:26|5046.84
05:34:28|5046.84
05:34:30|5046.84
05:34:31|5046.84
05:34:32|5046.84
05:34:32|5046.84
05:34:34|5047.16
05:34:35|5047.16
05:34:36|5047.16
05:34:37|5047.17
05:34:38|5047.17
05:34:39|5047.17
05:34:40|5047.17
05:34:41|5047.17
05:34:42|5047.17
05:34:43|5046.95
05:34:44|5046.95
05:34:45|5045.72
05:34:46|5047.03
05:34:47|5047.03
05:34:48|5047.88
05:34:49|5047.88
05:34:50|5047.88
05:34:51|5047.88
05:34:52|5047.88
05:34:53|5048.09
05:34:54|5048.09
05:34:55|5048.09
05:34:55|5048.09
05:34:56|5048.09
05:34:58|5048.09
05:34:59|5048.09
05:35:00|5048.09
05:35:01|5048.09
05:35:02|5048.09
05:35:03|5048.09
05:35:04|5048.09
05:35:05|5048.09
05:35:05|5048.09
05:35:07|5048.09
05:35:08|5048.32
05:35:09|5048.32
05:35:11|5048.32
05:35:11|5048.32
05:35:13|5048.32
05:35:13|5048.32
05:35:14|5048.32
05:35:16|5048.32
05:35:16|5048.32
05:35:18|5048.32
05:35:18|5048.32
05:35:19|5048.32
05:35:20|5048.32
05:35:21|5048.32
05:35:22|5048.32
05:35:24|5048.32
05:35:24|5048.32
05:35:26|5048.32
05:35:28|5048.32
05:35:29|5048.32
05:35:30|5048.32
05:35:30|5048.32
05:35:31|5048.32
05:35:33|5048.32
05:35:33|5048.32
05:35:34|5048.32
05:35:36|5048.32
05:35:36|5047.16
05:35:37|5047.49
05:35:38|5047.49
05:35:39|5047.49
05:35:40|5047.49
05:35:42|5047.49
05:35:42|5047.49
05:35:43|5047.49
05:35:44|5047.49
05:35:45|5047.49
05:35:46|5047.49
05:35:47|5047.49
05:35:49|5047.49
05:35:50|5048.06
05:35:50|5047.92
05:35:51|5047.92
05:35:52|5047.92
05:35:53|5047.92
05:35:54|5047.92
05:35:55|5047.92
05:35:56|5047.92
05:35:57|5047.92
05:35:58|5047.92
05:35:59|5046.
05:36:00|5046.
05:36:01|5046.
05:36:03|5046.
05:36:04|5046.
05:36:05|5046.
05:36:06|5046.
05:36:07|5046.
05:36:08|5046.
05:36:09|5046.
05:36:11|5046.
05:36:12|5046.
05:36:12|5046.
05:36:14|5046.2
05:36:15|5046.2
05:36:15|5046.2
05:36:17|5045.95
05:36:17|5046.47
05:36:19|5046.47
05:36:20|5046.47
05:36:21|5046.47
05:36:22|5046.47
05:36:23|5046.63
05:36:24|5046.63
05:36:24|5046.24
05:36:26|5046.24
05:36:27|5046.04
05:36:29|5045.61
05:36:29|5045.61
05:36:32|5045.83
05:36:33|5045.6
05:36:35|5045.6
05:36:36|5045.
05:36:38|5045.
05:36:38|5045.
05:36:40|5045.
05:36:40|5045.
05:36:42|5045.
05:36:43|5045.
05:36:43|5045.
05:36:44|5046.05
05:36:46|5046.05
05:36:47|5047.46
05:36:48|5047.46
05:36:49|5047.46
05:36:50|5047.46
05:36:51|5047.46
05:36:52|5047.46
05:36:53|5047.37
05:36:54|5047.37
05:36:55|5047.37
05:36:55|5047.37
05:36:57|5047.73
05:36:57|5048.3
05:36:59|5048.3
05:37:00|5048.3
05:37:01|5048.3
05:37:02|5048.3
05:37:03|5048.3
05:37:04|5048.3
05:37:05|5048.3
05:37:06|5048.3
05:37:07|5048.3
05:37:08|5048.3
05:37:08|5048.58
05:37:10|5048.58
05:37:10|5048.05
05:37:12|5048.05
05:37:12|5048.05
05:37:14|5048.05
05:37:15|5048.05
05:37:16|5048.05
05:37:16|5048.05
05:37:18|5048.05
05:37:19|5048.58
05:37:21|5048.58
05:37:21|5048.58
05:37:22|5048.58
05:37:24|5048.58
05:37:24|5048.58
05:37:25|5048.58
05:37:27|5049.81
05:37:27|5049.81
05:37:30|5049.94
05:37:31|5049.94
05:37:32|5049.94
05:37:34|5049.94
05:37:35|5049.94
05:37:36|5049.94
05:37:37|5050.02
05:37:38|5050.02
05:37:40|5050.02
05:37:41|5050.02
05:37:41|5050.02
05:37:44|5050.02
05:37:44|5050.02
05:37:45|5050.02
05:37:46|5050.02
05:37:47|5050.02
05:37:48|5050.02
05:37:50|5050.02
05:37:51|5050.02
05:37:51|5050.02
05:37:52|5050.02
05:37:54|5050.02
05:37:54|5050.02
05:37:55|5050.02
05:37:56|5050.02
05:37:59|5050.63
05:37:59|5050.63
05:38:00|5051.17
05:38:01|5051.17
05:38:02|5051.17
05:38:03|5051.17
05:38:04|5051.17
05:38:05|5051.17
05:38:06|5051.17
05:38:07|5051.17
05:38:08|5051.17
05:38:10|5051.17
05:38:11|5051.17
05:38:12|5051.17
05:38:13|5051.17
05:38:14|5051.17
05:38:15|5051.17
05:38:16|5051.17
05:38:17|5051.17
05:38:18|5051.17
05:38:19|5050.87
05:38:20|5050.87
05:38:21|5050.87
05:38:22|5050.87
05:38:23|5050.87
05:38:24|5050.41
05:38:25|5050.41
05:38:26|5050.41
05:38:27|5050.41
05:38:28|5050.41
05:38:29|5050.41
05:38:31|5050.41
05:38:33|5050.41
05:38:35|5050.41
05:38:37|5050.41
05:38:38|5050.41
05:38:39|5050.44
05:38:40|5050.44
05:38:41|5050.44
05:38:42|5050.44
05:38:43|5050.44
05:38:44|5050.44
05:38:45|5050.44
05:38:47|5050.44
05:38:48|5050.44
05:38:49|5050.44
05:38:50|5050.44
05:38:51|5050.44
05:38:52|5050.44
05:38:53|5050.44
05:38:54|5049.94
05:38:55|5049.94
05:38:56|5049.94
05:38:57|5049.94
05:38:58|5049.94
05:38:59|5049.94
05:39:00|5049.03
05:39:01|5049.03
05:39:03|5049.41
05:39:05|5049.12
05:39:06|5049.12
05:39:07|5049.1
05:39:08|5049.1
05:39:09|5051.01
05:39:09|5051.12
05:39:11|5050.9
05:39:11|5050.9
05:39:13|5051.13
05:39:14|5051.13
05:39:15|5051.13
05:39:16|5051.13
05:39:17|5051.13
05:39:17|5051.13
05:39:19|5051.13
05:39:19|5051.28
05:39:20|5051.44
05:39:22|5051.44
05:39:22|5051.44
05:39:24|5051.44
05:39:25|5051.44
05:39:26|5051.44
05:39:26|5051.44
05:39:28|5051.44
05:39:28|5051.44
05:39:30|5051.44
05:39:32|5051.44
05:39:32|5051.44
05:39:35|5051.44
05:39:36|5051.44
05:39:38|5051.44
05:39:39|5051.99
05:39:40|5051.99
05:39:42|5052.18
05:39:42|5052.18
05:39:44|5052.21
05:39:45|5052.21
05:39:45|5052.27
05:39:47|5052.27
05:39:48|5052.22
05:39:49|5052.22
05:39:50|5052.14
05:39:50|5052.14
05:39:52|5052.32
05:39:53|5052.32
05:39:53|5052.35
05:39:55|5052.35
05:39:56|5052.29
05:39:57|5052.29
05:39:58|5052.26
05:39:59|5052.26
05:40:00|5051.05
05:40:00|5051.05
05:40:01|5051.56
05:40:03|5051.56
05:40:04|5050.9
05:40:05|5050.9
05:40:06|5050.95
05:40:06|5050.95
05:40:08|5050.95
05:40:10|5051.11
05:40:10|5051.24
05:40:11|5051.24
05:40:12|5051.24
05:40:13|5051.7
05:40:14|5051.7
05:40:15|5051.59
05:40:16|5051.59
05:40:17|5051.72
05:40:18|5051.72
05:40:19|5051.53
05:40:20|5051.53
05:40:22|5051.34
05:40:22|5051.34
05:40:23|5051.6
05:40:25|5051.6
05:40:25|5051.55
05:40:26|5051.55
05:40:27|5052.03
05:40:28|5052.03
05:40:29|5052.56
05:40:30|5052.62
05:40:33|5052.58
05:40:34|5052.25
05:40:36|5052.39
05:40:37|5052.39
05:40:38|5052.45
05:40:39|5052.55
05:40:40|5052.55
05:40:41|5052.51
05:40:43|5052.51
05:40:44|5052.49
05:40:45|5052.49
05:40:46|5052.36
05:40:47|5052.36
05:40:48|5052.34
05:40:49|5052.34
05:40:50|5052.58
05:40:51|5052.58
05:40:52|5052.48
05:40:53|5052.48
05:40:54|5052.33
05:40:54|5051.79
05:40:56|5050.64
05:40:57|5050.64
05:40:58|5051.
05:40:59|5051.
05:40:59|5051.26
05:41:01|5051.26
05:41:02|5051.42
05:41:03|5051.42
05:41:04|5051.19
05:41:05|5051.19
05:41:06|5051.63
05:41:06|5051.63
05:41:07|5051.77
05:41:09|5051.77
05:41:09|5051.71
05:41:11|5051.71
05:41:12|5051.82
05:41:13|5051.7
05:41:14|5051.99
05:41:15|5051.99
05:41:15|5051.92
05:41:17|5051.92
05:41:18|5052.72
05:41:19|5052.72
05:41:20|5052.68
05:41:21|5052.68
05:41:21|5052.68
05:41:22|5052.68
05:41:24|5052.65
05:41:24|5052.65
05:41:26|5052.65
05:41:27|5052.65
05:41:28|5054.36
05:41:29|5054.36
05:41:30|5054.26
05:41:31|5054.26
05:41:32|5054.1
05:41:34|5054.18
05:41:34|5054.18
05:41:37|5054.03
05:41:37|5054.53
05:41:39|5054.53
05:41:39|5054.4
05:41:41|5054.4
05:41:42|5054.36
05:41:42|5054.36
05:41:44|5055.36
05:41:45|5054.54
05:41:45|5054.75
05:41:46|5054.75
05:41:48|5054.98
05:41:49|5054.98
05:41:49|5054.75
05:41:50|5054.75
05:41:52|5055.24
05:41:53|5055.24
05:41:54|5055.89
05:41:55|5055.89
05:41:55|5055.89
05:41:56|5055.89
05:41:58|5055.89
05:41:59|5055.89
05:41:59|5055.89
05:42:00|5055.89
05:42:02|5055.89
05:42:03|5055.89
05:42:04|5055.89
05:42:05|5055.89
05:42:05|5055.89
05:42:06|5055.89
05:42:07|5055.89
05:42:08|5055.89
05:42:10|5055.89
05:42:10|5055.89
05:42:11|5055.89
05:42:12|5055.89
05:42:14|5055.89
05:42:14|5055.89
05:42:15|5055.89
05:42:16|5055.89
05:42:17|5055.89
05:42:18|5055.89
05:42:20|5055.89
05:42:20|5055.89
05:42:21|5055.89
05:42:23|5055.89
05:42:23|5055.89
05:42:24|5055.89
05:42:25|5055.89
05:42:27|5055.89
05:42:27|5055.89
05:42:28|5055.89
05:42:29|5055.89
05:42:30|5058.97
05:42:31|5057.1
05:42:32|5057.1
05:42:34|5057.1
05:42:36|5057.1
05:42:37|5057.1
05:42:39|5057.1
05:42:40|5057.1
05:42:40|5057.1
05:42:43|5057.1
05:42:44|5057.1
05:42:44|5057.1
05:42:46|5057.1
05:42:47|5057.1
05:42:47|5057.1
05:42:49|5059.78
05:42:49|5059.78
05:42:50|5059.78
05:42:51|5059.43
05:42:52|5059.43
05:42:54|5059.75
05:42:55|5059.65
05:42:56|5059.65
05:42:56|5059.65
05:42:58|5059.65
05:42:58|5059.65
05:42:59|5059.65
05:43:00|5059.65
05:43:03|5059.65
05:43:03|5059.65
05:43:04|5059.65
05:43:05|5059.65
05:43:06|5059.65
05:43:07|5059.65
05:43:08|5059.65
05:43:09|5059.65
05:43:11|5059.65
05:43:11|5059.65
05:43:12|5059.65
05:43:14|5059.65
05:43:14|5059.65
05:43:15|5059.65
05:43:16|5059.65
05:43:17|5059.65
05:43:18|5059.65
05:43:19|5059.65
05:43:20|5059.65
05:43:22|5059.65
05:43:22|5059.65
05:43:23|5059.65
05:43:24|5059.65
05:43:25|5059.65
05:43:26|5059.65
05:43:27|5059.65
05:43:28|5059.65
05:43:29|5059.65
05:43:30|5059.65
05:43:31|5059.65
05:43:33|5062.09
05:43:33|5062.09
05:43:35|5061.85
05:43:37|5061.85
05:43:38|5061.85
05:43:40|5061.85
05:43:41|5061.85
05:43:42|5061.85
05:43:43|5061.85
05:43:43|5061.85
05:43:45|5061.85
05:43:45|5061.85
05:43:46|5061.85
05:43:48|5061.85
05:43:49|5061.85
05:43:50|5061.85
05:43:51|5061.85
05:43:53|5061.85
05:43:53|5061.85
05:43:54|5061.85
05:43:55|5061.85
05:43:56|5061.85
05:43:57|5061.85
05:43:58|5061.22
05:43:59|5061.22
05:44:00|5061.22
05:44:01|5061.22
05:44:02|5061.22
05:44:03|5061.22
05:44:04|5061.22
05:44:05|5061.22
05:44:06|5061.22
05:44:07|5061.22
05:44:08|5061.22
05:44:09|5061.22
05:44:10|5062.52
05:44:11|5062.52
05:44:12|5062.52
05:44:13|5062.52
05:44:14|5062.52
05:44:15|5062.52
05:44:16|5062.52
05:44:17|5062.52
05:44:18|5062.52
05:44:19|5062.52
05:44:21|5062.52
05:44:22|5062.52
05:44:23|5062.52
05:44:24|5062.52
05:44:25|5062.52
05:44:26|5062.52
05:44:27|5062.52
05:44:28|5062.52
05:44:29|5062.52
05:44:30|5062.83
05:44:31|5062.83
05:44:32|5065.21
05:44:33|5065.21
05:44:34|5065.21
05:44:35|5065.21
05:44:36|5065.21
05:44:38|5065.21
05:44:39|5065.21
05:44:40|5065.21
05:44:41|5065.21
05:44:42|5065.21
05:44:43|5065.21
05:44:44|5065.21
05:44:45|5065.21
05:44:46|5065.21
05:44:47|5065.21
05:44:49|5065.21
05:44:51|5065.21
05:44:52|5065.21
05:44:53|5065.21
05:44:53|5065.21
05:44:55|5065.21
05:44:56|5065.21
05:44:57|5065.21
05:44:58|5065.21
05:44:58|5065.21
05:45:00|5065.21
05:45:00|5065.21
05:45:02|5065.21
05:45:04|5065.21
05:45:04|5065.21
05:45:05|5065.21
05:45:07|5065.21
05:45:07|5065.21
05:45:09|5065.21
05:45:09|5065.21
05:45:10|5065.21
05:45:11|5065.21
05:45:12|5065.21
05:45:14|5065.21
05:45:14|5065.21
05:45:16|5065.21
05:45:17|5065.21
05:45:17|5065.21
05:45:18|5065.21
05:45:20|5065.21
05:45:20|5065.21
05:45:21|5065.21
05:45:24|5065.21
05:45:24|5065.21
05:45:25|5065.21
05:45:26|5065.21
05:45:27|5065.21
05:45:28|5065.21
05:45:29|5065.21
05:45:30|5065.21
05:45:31|5065.21
05:45:32|5065.21
05:45:33|5065.21
05:45:34|5065.21
05:45:35|5065.21
05:45:37|5065.21
05:45:39|5065.21
05:45:39|5065.21
05:45:40|5065.21
05:45:42|5065.21
05:45:43|5065.21
05:45:44|5065.21
05:45:45|5065.21
05:45:46|5065.21
05:45:47|5065.21
05:45:49|5065.21
05:45:49|5065.21
05:45:50|5065.21
05:45:53|5065.21
05:45:54|5065.21
05:45:54|5065.21
05:45:55|5065.21
05:45:56|5065.21
05:45:57|5065.21
05:45:59|5065.21
05:45:59|5065.21
05:46:00|5065.21
05:46:01|5063.64
05:46:02|5063.64
05:46:03|5063.54
05:46:04|5063.54
05:46:05|5063.54
05:46:06|5063.54
05:46:07|5063.54
05:46:09|5063.54
05:46:09|5063.54
05:46:10|5063.54
05:46:11|5063.54
05:46:12|5063.54
05:46:13|5063.54
05:46:14|5063.54
05:46:15|5063.54
05:46:16|5063.54
05:46:17|5063.54
05:46:18|5063.54
05:46:19|5063.54
05:46:20|5063.54
05:46:21|5063.54
05:46:22|5063.54
05:46:23|5063.54
05:46:24|5063.54
05:46:25|5063.54
05:46:26|5063.02
05:46:28|5063.84
05:46:29|5063.84
05:46:30|5063.84
05:46:31|5063.84
05:46:32|5063.84
05:46:33|5063.84
05:46:34|5063.84
05:46:35|5063.84
05:46:36|5063.84
05:46:37|5063.84
05:46:38|5063.84
05:46:40|5063.84
05:46:42|5063.84
05:46:43|5063.84
05:46:43|5063.84
05:46:45|5063.84
05:46:47|5063.84
05:46:47|5063.84
05:46:49|5064.19
05:46:50|5064.19
05:46:50|5064.19
05:46:52|5064.19
05:46:53|5064.19
05:46:55|5064.19
05:46:56|5064.19
05:46:57|5065.23
05:46:57|5065.23
05:46:59|5065.23
05:47:00|5065.23
05:47:01|5065.23
05:47:01|5065.23
05:47:02|5065.16
05:47:03|5065.16
05:47:04|5065.16
05:47:05|5065.16
05:47:07|5065.16
05:47:08|5065.16
05:47:10|5065.16
05:47:11|5065.16
05:47:12|5065.97
05:47:13|5065.97
05:47:14|5065.56
05:47:15|5065.08
05:47:16|5065.67
05:47:17|5065.67
05:47:18|5064.26
05:47:19|5064.26
05:47:20|5064.26
05:47:21|5064.1
05:47:22|5064.1
05:47:23|5064.1
05:47:24|5064.1
05:47:25|5064.41
05:47:26|5064.41
05:47:27|5064.5
05:47:28|5064.25
05:47:29|5064.25
05:47:30|5064.25
05:47:31|5064.24
05:47:32|5064.24
05:47:33|5064.24
05:47:34|5063.55
05:47:35|5062.9
05:47:36|5062.9
05:47:37|5062.9
05:47:38|5062.9
05:47:39|5062.9
05:47:40|5062.79
05:47:41|5062.79
05:47:42|5062.79
05:47:44|5062.79
05:47:45|5062.79
05:47:46|5062.79
05:47:47|5062.79
05:47:48|5062.79
05:47:49|5062.79
05:47:50|5062.79
05:47:51|5062.79
05:47:52|5062.79
05:47:53|5062.79
05:47:54|5062.79
05:47:56|5062.79
05:47:57|5062.79
05:47:58|5062.79
05:47:58|5062.79
05:47:59|5063.91
05:48:01|5063.91
05:48:02|5063.91
05:48:04|5063.91
05:48:04|5063.91
05:48:05|5063.91
05:48:07|5063.91
05:48:08|5063.91
05:48:08|5063.91
05:48:10|5063.91
05:48:10|5063.91
05:48:11|5063.91
05:48:13|5063.91
05:48:14|5063.91
05:48:15|5063.91
05:48:15|5063.91
05:48:16|5064.38
05:48:18|5064.38
05:48:18|5064.38
05:48:20|5064.38
05:48:21|5064.38
05:48:23|5064.38
05:48:23|5064.38
05:48:24|5065.19
05:48:25|5065.19
05:48:26|5064.74
05:48:27|5064.74
05:48:28|5064.71
05:48:29|5064.71
05:48:30|5064.71
05:48:31|5064.72
05:48:33|5064.72
05:48:33|5064.72
05:48:34|5064.72
05:48:35|5063.41
05:48:36|5063.41
05:48:37|5063.41
05:48:38|5063.41
05:48:40|5063.41
05:48:41|5063.41
05:48:43|5063.41
05:48:44|5064.3
05:48:46|5064.3
05:48:46|5064.26
05:48:48|5064.26
05:48:49|5064.26
05:48:50|5064.26
05:48:52|5064.26
05:48:53|5064.26
05:48:53|5064.26
05:48:55|5064.26
05:48:56|5064.26
05:48:57|5064.26
05:48:58|5064.26
05:48:59|5064.09
05:49:00|5064.09
05:49:01|5064.09
05:49:02|5064.09
05:49:03|5064.09
05:49:03|5064.09
05:49:05|5064.09
05:49:06|5063.96
05:49:06|5063.96
05:49:08|5063.96
05:49:09|5063.96
05:49:10|5063.96
05:49:11|5063.96
05:49:12|5063.96
05:49:13|5063.96
05:49:14|5063.96
05:49:16|5063.96
05:49:17|5063.96
05:49:18|5063.96
05:49:19|5063.45
05:49:19|5063.45
05:49:21|5062.81
05:49:22|5062.81
05:49:23|5062.93
05:49:24|5062.93
05:49:25|5063.18
05:49:25|5063.18
05:49:26|5063.18
05:49:28|5063.18
05:49:29|5063.18
05:49:30|5063.18
05:49:31|5063.18
05:49:32|5063.18
05:49:33|5063.18
05:49:34|5064.24
05:49:34|5064.24
05:49:35|5064.24
05:49:37|5064.24
05:49:38|5064.24
05:49:38|5064.24
05:49:39|5063.86
05:49:42|5063.86
05:49:44|5063.86
05:49:45|5063.86
05:49:46|5064.41
05:49:47|5064.41
05:49:48|5064.41
05:49:49|5064.85
05:49:50|5064.85
05:49:51|5064.85
05:49:52|5064.85
05:49:53|5064.85
05:49:54|5064.85
05:49:55|5064.79
05:49:56|5064.79
05:49:57|5064.79
05:49:58|5064.79
05:49:59|5064.79
05:50:00|5064.79
05:50:01|5064.79
05:50:03|5064.79
05:50:03|5064.79
05:50:04|5064.79
05:50:05|5064.79
05:50:06|5064.79
05:50:07|5064.79
05:50:09|5064.79
05:50:11|5064.79
05:50:12|5064.79
05:50:13|5064.12
05:50:14|5064.12
05:50:15|5064.12
05:50:16|5064.12
05:50:17|5064.12
05:50:18|5064.12
05:50:19|5064.12
05:50:20|5064.12
05:50:20|5064.12
05:50:22|5064.12
05:50:23|5064.77
05:50:24|5064.67
05:50:25|5064.67
05:50:26|5064.67
05:50:27|5064.67
05:50:28|5063.97
05:50:29|5063.87
05:50:29|5063.79
05:50:31|5063.79
05:50:32|5063.79
05:50:32|5063.79
05:50:34|5064.84
05:50:35|5064.84
05:50:35|5064.84
05:50:37|5064.84
05:50:38|5064.84
05:50:38|5064.84
05:50:40|5064.84
05:50:41|5064.84
05:50:43|5064.84
05:50:45|5064.84
05:50:46|5064.84
05:50:46|5064.84
05:50:48|5064.84
05:50:48|5064.84
05:50:50|5063.62
05:50:51|5063.62
05:50:52|5063.62
05:50:53|5063.62
05:50:54|5063.62
05:50:55|5063.62
05:50:56|5060.22
05:50:57|5059.02
05:50:58|5059.02
05:50:59|5059.02
05:51:00|5059.02
05:51:01|5059.02
05:51:02|5059.02
05:51:03|5059.02
05:51:04|5059.02
05:51:06|5059.02
05:51:07|5059.02
05:51:07|5059.02
05:51:09|5059.02
05:51:11|5059.02
05:51:12|5059.02
05:51:14|5059.02
05:51:16|5060.82
05:51:16|5060.82
05:51:17|5060.82
05:51:19|5060.82
05:51:20|5061.53
05:51:21|5061.53
05:51:22|5061.53
05:51:23|5061.53
05:51:24|5061.53
05:51:25|5061.53
05:51:26|5061.53
05:51:27|5061.53
05:51:28|5061.53
05:51:29|5061.53
05:51:30|5061.53
05:51:31|5061.53
05:51:32|5061.53
05:51:33|5061.53
05:51:34|5061.53
05:51:35|5061.53
05:51:36|5061.53
05:51:37|5061.53
05:51:38|5061.53
05:51:39|5061.53
05:51:40|5061.53
05:51:41|5061.53
05:51:43|5061.53
05:51:43|5061.53
05:51:45|5061.53
05:51:46|5060.83
05:51:48|5060.83
05:51:50|5060.83
05:51:50|5061.36
05:51:52|5061.36
05:51:52|5061.49
05:51:53|5061.49
05:51:54|5061.49
05:51:56|5061.49
05:51:56|5061.49
05:51:58|5061.49
05:52:00|5061.49
05:52:01|5061.49
05:52:02|5061.49
05:52:03|5061.49
05:52:04|5061.49
05:52:05|5061.49
05:52:06|5061.49
05:52:07|5061.49
05:52:08|5062.24
05:52:09|5062.24
05:52:10|5062.24
05:52:11|5062.24
05:52:12|5062.37
05:52:13|5062.37
05:52:14|5062.37
05:52:15|5061.98
05:52:16|5061.93
05:52:17|5061.93
05:52:18|5061.93
05:52:19|5061.93
05:52:20|5061.93
05:52:21|5061.93
05:52:22|5061.93
05:52:23|5061.93
05:52:24|5061.93
05:52:25|5061.93
05:52:26|5061.93
05:52:27|5061.93
05:52:28|5061.93
05:52:30|5061.93
05:52:31|5061.93
05:52:32|5061.93
05:52:33|5060.47
05:52:34|5060.47
05:52:35|5060.47
05:52:36|5060.47
05:52:37|5060.47
05:52:38|5060.47
05:52:39|5060.47
05:52:40|5060.47
05:52:41|5060.47
05:52:42|5060.47
05:52:43|5060.47
05:52:45|5060.47
05:52:46|5060.47
05:52:47|5060.47
05:52:48|5060.47
05:52:49|5060.47
05:52:51|5060.47
05:52:52|5060.47
05:52:53|5060.47
05:52:54|5062.02
05:52:55|5062.02
05:52:56|5062.02
05:52:57|5062.02
05:52:58|5062.02
05:52:59|5062.02
05:53:00|5062.02
05:53:01|5062.02
05:53:02|5062.02
05:53:03|5062.02
05:53:04|5062.02
05:53:05|5062.02
05:53:06|5062.02
05:53:07|5062.02
05:53:08|5062.2
05:53:09|5062.2
05:53:10|5062.2
05:53:11|5062.2
05:53:12|5062.2
05:53:13|5062.2
05:53:14|5062.2
05:53:15|5062.2
05:53:16|5062.2
05:53:17|5062.2
05:53:18|5062.2
05:53:19|5060.6
05:53:20|5060.6
05:53:21|5060.6
05:53:22|5060.6
05:53:23|5060.96
05:53:24|5060.96
05:53:25|5060.96
05:53:26|5060.96
05:53:27|5060.96
05:53:28|5060.84
05:53:29|5060.84
05:53:30|5060.84
05:53:31|5060.84
05:53:32|5060.84
05:53:33|5060.84
05:53:34|5060.84
05:53:35|5060.95
05:53:36|5060.95
05:53:37|5060.95
05:53:38|5060.58
05:53:39|5060.71
05:53:40|5060.79
05:53:41|5060.79
05:53:42|5060.79
05:53:43|5060.79
05:53:44|5060.79
05:53:46|5060.79
05:53:48|5060.79
05:53:49|5062.48
05:53:50|5062.46
05:53:51|5062.46
05:53:53|5062.46
05:53:54|5063.43
05:53:55|5063.43
05:53:56|5063.51
05:53:57|5063.51
05:53:59|5063.34
05:54:00|5063.84
05:54:01|5063.84
05:54:02|5064.54
05:54:03|5064.54
05:54:03|5064.54
05:54:04|5064.54
05:54:06|5064.54
05:54:07|5064.54
05:54:09|5064.54
05:54:10|5064.54
05:54:10|5064.54
05:54:13|5064.54
05:54:13|5064.54
05:54:14|5064.54
05:54:15|5064.54
05:54:16|5064.54
05:54:17|5064.54
05:54:19|5064.54
05:54:20|5064.54
05:54:21|5064.54
05:54:22|5064.54
05:54:23|5064.54
05:54:24|5064.54
05:54:25|5064.54
05:54:26|5064.54
05:54:27|5064.54
05:54:28|5064.54
05:54:29|5064.54
05:54:30|5064.54
05:54:31|5064.54
05:54:32|5064.54
05:54:33|5064.54
05:54:34|5064.54
05:54:35|5064.54
05:54:36|5064.54
05:54:37|5064.54
05:54:38|5064.54
05:54:39|5064.51
05:54:40|5064.51
05:54:41|5064.51
05:54:42|5064.51
05:54:43|5064.51
05:54:44|5064.51
05:54:45|5064.51
05:54:47|5064.51
05:54:48|5063.31
05:54:50|5063.31
05:54:51|5063.33
05:54:53|5063.33
05:54:53|5063.33
05:54:54|5063.33
05:54:55|5063.33
05:54:58|5063.33
05:54:58|5063.33
05:54:59|5063.33
05:55:00|5063.33
05:55:01|5063.33
05:55:02|5063.33
05:55:04|5063.33
05:55:04|5063.33
05:55:05|5063.33
05:55:06|5063.33
05:55:08|5063.33
05:55:08|5063.33
05:55:09|5063.33
05:55:10|5063.33
05:55:12|5063.33
05:55:12|5063.33
05:55:13|5063.33
05:55:15|5063.33
05:55:16|5063.33
05:55:17|5063.33
05:55:18|5063.33
05:55:19|5063.33
05:55:20|5063.33
05:55:21|5063.33
05:55:22|5063.33
05:55:23|5063.33
05:55:24|5063.33
05:55:25|5063.33
05:55:26|5063.33
05:55:28|5063.33
05:55:28|5063.33
05:55:29|5063.33
05:55:30|5063.33
05:55:31|5063.33
05:55:32|5063.33
05:55:33|5063.33
05:55:34|5063.33
05:55:35|5063.33
05:55:36|5063.33
05:55:37|5063.33
05:55:38|5063.33
05:55:39|5063.33
05:55:40|5064.81
05:55:41|5064.81
05:55:42|5064.81
05:55:44|5064.81
05:55:44|5064.81
05:55:45|5064.81
05:55:47|5064.81
05:55:49|5064.81
05:55:51|5065.78
05:55:51|5065.78
05:55:53|5065.78
05:55:53|5065.78
05:55:55|5065.78
05:55:56|5065.78
05:55:57|5065.78
05:55:59|5065.78
05:56:00|5065.78
05:56:02|5065.78
05:56:02|5065.78
05:56:04|5065.78
05:56:06|5065.78
05:56:07|5065.78
05:56:07|5065.78
05:56:08|5065.78
05:56:09|5065.78
05:56:10|5065.78
05:56:11|5065.78
05:56:12|5065.78
05:56:13|5065.78
05:56:14|5065.78
05:56:16|5065.78
05:56:17|5065.78
05:56:18|5065.78
05:56:20|5065.78
05:56:20|5065.78
05:56:21|5065.78
05:56:22|5065.78
05:56:23|5065.78
05:56:24|5065.78
05:56:25|5065.78
05:56:26|5065.78
05:56:27|5065.78
05:56:28|5067.23
05:56:29|5067.23
05:56:30|5067.23
05:56:31|5067.23
05:56:32|5067.23
05:56:33|5067.23
05:56:34|5067.23
05:56:35|5067.23
05:56:37|5067.23
05:56:37|5067.23
05:56:38|5067.23
05:56:39|5067.23
05:56:40|5067.23
05:56:41|5067.23
05:56:42|5067.23
05:56:43|5067.23
05:56:44|5067.23
05:56:45|5067.23
05:56:46|5067.23
05:56:48|5067.23
05:56:50|5067.23
05:56:51|5067.23
05:56:53|5067.23
05:56:53|5067.23
05:56:54|5067.23
05:56:56|5067.23
05:56:57|5067.23
05:56:58|5067.23
05:56:59|5067.23
05:57:00|5067.23
05:57:01|5067.23
05:57:03|5067.23
05:57:03|5069.34
05:57:05|5069.34
05:57:06|5069.34
05:57:07|5069.34
05:57:08|5069.34
05:57:09|5069.34
05:57:10|5069.34
05:57:11|5069.34
05:57:12|5069.34
05:57:13|5069.34
05:57:14|5069.34
05:57:15|5069.2
05:57:16|5069.2
05:57:17|5069.2
05:57:18|5069.2
05:57:19|5069.2
05:57:20|5069.2
05:57:21|5069.2
05:57:22|5069.2
05:57:23|5069.2
05:57:24|5069.2
05:57:25|5069.2
05:57:27|5069.2
05:57:27|5069.2
05:57:28|5069.2
05:57:29|5069.24
05:57:30|5069.24
05:57:31|5069.24
05:57:32|5069.24
05:57:33|5069.24
05:57:34|5069.24
05:57:35|5069.24
05:57:36|5069.24
05:57:37|5069.52
05:57:38|5069.52
05:57:39|5069.52
05:57:40|5069.52
05:57:41|5069.52
05:57:42|5069.52
05:57:43|5069.52
05:57:44|5069.52
05:57:45|5069.52
05:57:46|5069.52
05:57:47|5069.52
05:57:49|5069.52
05:57:50|5069.52
05:57:51|5069.52
05:57:52|5069.52
05:57:54|5069.52
05:57:55|5069.52
05:57:57|5069.52
05:57:57|5069.52
05:57:59|5069.52
05:57:59|5069.52
05:58:01|5069.52
05:58:02|5069.52
05:58:02|5069.52
05:58:04|5069.52
05:58:04|5069.52
05:58:06|5069.52
05:58:08|5069.52
05:58:09|5069.6
05:58:10|5069.6
05:58:11|5069.6
05:58:11|5069.6
05:58:14|5069.6
05:58:14|5069.6
05:58:15|5069.6
05:58:17|5069.6
05:58:18|5069.6
05:58:19|5069.6
05:58:19|5069.6
05:58:20|5069.6
05:58:21|5069.6
05:58:22|5070.36
05:58:23|5070.36
05:58:24|5070.36
05:58:25|5070.36
05:58:27|5070.36
05:58:28|5070.36
05:58:29|5070.36
05:58:30|5070.36
05:58:30|5070.36
05:58:31|5070.36
05:58:32|5070.36
05:58:33|5070.36
05:58:34|5070.36
05:58:36|5070.36
05:58:38|5070.36
05:58:38|5070.36
05:58:39|5070.3
05:58:40|5070.3
05:58:41|5070.3
05:58:42|5070.3
05:58:43|5070.3
05:58:44|5070.3
05:58:45|5070.3
05:58:46|5070.3
05:58:47|5070.78
05:58:48|5070.81
05:58:51|5070.81
05:58:52|5070.81
05:58:54|5070.81
05:58:55|5070.81
05:58:55|5070.81
05:58:57|5070.81
05:58:59|5070.81
05:58:59|5070.81
05:59:00|5072.7
05:59:02|5072.7
05:59:02|5072.7
05:59:03|5072.7
05:59:05|5072.7
05:59:06|5072.7
05:59:07|5072.7
05:59:08|5072.7
05:59:09|5072.7
05:59:10|5072.7
05:59:11|5074.89
05:59:12|5074.89
05:59:12|5074.89
05:59:14|5074.89
05:59:15|5074.89
05:59:16|5074.89
05:59:17|5074.89
05:59:18|5074.89
05:59:19|5075.32
05:59:20|5076.79
05:59:21|5076.79
05:59:22|5076.79
05:59:23|5076.79
05:59:23|5076.68
05:59:25|5077.41
05:59:26|5077.41
05:59:27|5077.41
05:59:28|5077.41
05:59:29|5077.41
05:59:30|5077.41
05:59:31|5077.41
05:59:32|5077.41
05:59:33|5077.41
05:59:34|5077.41
05:59:35|5077.41
05:59:36|5077.41
05:59:36|5078.42
05:59:37|5078.42
05:59:39|5078.42
05:59:40|5078.42
05:59:41|5077.46
05:59:42|5075.
05:59:43|5076.13
05:59:44|5076.67
05:59:44|5076.67
05:59:46|5077.05
05:59:47|5077.05
05:59:48|5077.05
05:59:49|5077.45
05:59:50|5077.45
05:59:52|5077.86
05:59:53|5077.86
05:59:54|5077.86
05:59:55|5077.83
05:59:55|5078.14
05:59:57|5078.14
05:59:58|5078.14
05:59:59|5078.14
06:00:00|5078.14
06:00:01|5078.14
06:00:02|5078.14
06:00:04|5076.98
06:00:05|5076.98
06:00:05|5076.98
06:00:07|5076.98
06:00:08|5076.98
06:00:08|5078.16
06:00:10|5078.2
06:00:11|5078.2
06:00:12|5078.2
06:00:13|5078.2
06:00:14|5078.2
06:00:15|5078.2
06:00:16|5078.2
06:00:17|5078.2
06:00:18|5078.2
06:00:18|5078.2
06:00:19|5078.2
06:00:21|5078.2
06:00:22|5078.2
06:00:22|5078.2
06:00:23|5078.2
06:00:25|5078.2
06:00:25|5078.2
06:00:27|5078.2
06:00:27|5078.2
06:00:29|5078.2
06:00:30|5078.2
06:00:31|5078.2
06:00:32|5078.2
06:00:32|5078.2
06:00:33|5078.2
06:00:34|5078.2
06:00:36|5078.2
06:00:37|5078.2
06:00:38|5078.2
06:00:38|5078.2
06:00:39|5078.44
06:00:41|5078.44
06:00:42|5078.44
06:00:43|5078.44
06:00:43|5078.44
06:00:45|5078.44
06:00:46|5078.44
06:00:46|5078.44
06:00:47|5078.44
06:00:49|5078.44
06:00:50|5079.71
06:00:51|5079.71
06:00:53|5079.71
06:00:54|5079.71
06:00:54|5079.71
06:00:57|5079.71
06:00:57|5079.71
06:00:58|5079.71
06:01:00|5079.71
06:01:01|5079.71
06:01:03|5079.71
06:01:04|5079.71
06:01:05|5079.71
06:01:06|5079.71
06:01:07|5079.71
06:01:08|5079.71
06:01:09|5079.71
06:01:11|5079.71
06:01:12|5079.71
06:01:12|5079.71
06:01:13|5078.6
06:01:14|5078.56
06:01:15|5078.56
06:01:17|5078.56
06:01:18|5078.56
06:01:19|5078.56
06:01:20|5078.56
06:01:21|5078.56
06:01:22|5078.56
06:01:23|5078.56
06:01:24|5078.56
06:01:25|5078.56
06:01:26|5077.
06:01:27|5077.
06:01:28|5077.
06:01:29|5077.
06:01:30|5077.
06:01:31|5077.
06:01:32|5077.
06:01:33|5077.
06:01:34|5077.
06:01:35|5077.
06:01:36|5077.
06:01:37|5077.
06:01:38|5077.
06:01:39|5077.
06:01:40|5077.
06:01:42|5077.
06:01:43|5077.
06:01:44|5077.
06:01:45|5077.
06:01:46|5077.
06:01:46|5077.
06:01:48|5077.
06:01:49|5075.58
06:01:50|5076.5
06:01:51|5076.5
06:01:52|5076.5
06:01:54|5076.5
06:01:55|5076.5
06:01:57|5076.5
06:01:58|5076.5
06:01:58|5075.68
06:01:59|5075.68
06:02:01|5075.68
06:02:02|5075.15
06:02:03|5075.15
06:02:05|5075.15
06:02:06|5075.15
06:02:08|5075.15
06:02:08|5075.15
06:02:10|5075.15
06:02:10|5072.98
06:02:12|5072.98
06:02:12|5072.98
06:02:14|5072.98
06:02:14|5072.98
06:02:15|5072.98
06:02:16|5072.98
06:02:18|5072.98
06:02:18|5072.98
06:02:20|5072.98
06:02:20|5072.98
06:02:21|5072.98
06:02:23|5072.98
06:02:23|5074.87
06:02:24|5074.87
06:02:25|5074.87
06:02:26|5074.87
06:02:27|5073.95
06:02:28|5073.95
06:02:29|5073.95
06:02:30|5073.95
06:02:31|5073.95
06:02:33|5073.95
06:02:34|5073.95
06:02:35|5073.95
06:02:35|5073.95
06:02:37|5073.95
06:02:38|5073.95
06:02:38|5073.95
06:02:39|5073.95
06:02:41|5073.95
06:02:41|5073.95
06:02:42|5073.95
06:02:43|5073.95
06:02:44|5073.95
06:02:45|5073.95
06:02:47|5073.95
06:02:47|5073.95
06:02:48|5072.86
06:02:50|5072.86
06:02:50|5072.86
06:02:51|5072.86
06:02:53|5072.86
06:02:55|5072.86
06:02:55|5073.37
06:02:57|5073.08
06:02:59|5073.08
06:03:00|5073.08
06:03:02|5073.08
06:03:04|5073.08
06:03:05|5073.08
06:03:05|5073.08
06:03:07|5073.08
06:03:08|5073.08
06:03:09|5073.08
06:03:10|5073.08
06:03:11|5073.08
06:03:12|5073.64
06:03:12|5073.64
06:03:13|5073.64
06:03:15|5073.64
06:03:16|5073.64
06:03:17|5073.64
06:03:17|5073.64
06:03:18|5073.64
06:03:20|5073.64
06:03:20|5073.64
06:03:22|5073.64
06:03:23|5073.64
06:03:24|5073.64
06:03:24|5073.64
06:03:26|5073.64
06:03:26|5073.64
06:03:28|5073.64
06:03:29|5073.64
06:03:30|5073.64
06:03:30|5073.64
06:03:31|5073.64
06:03:33|5073.64
06:03:34|5073.64
06:03:35|5073.64
06:03:36|5070.07
06:03:36|5070.07
06:03:38|5070.07
06:03:39|5070.07
06:03:40|5070.07
06:03:41|5070.07
06:03:42|5070.07
06:03:43|5070.07
06:03:44|5070.07
06:03:45|5070.07
06:03:46|5070.07
06:03:47|5071.67
06:03:48|5071.67
06:03:49|5071.67
06:03:50|5071.67
06:03:51|5071.67
06:03:51|5071.67
06:03:52|5071.67
06:03:54|5071.67
06:03:56|5071.67
06:03:58|5071.67
06:03:59|5071.67
06:03:59|5071.67
06:04:01|5071.67
06:04:01|5071.67
06:04:02|5071.67
06:04:04|5071.67
06:04:05|5071.67
06:04:06|5071.67
06:04:07|5071.67
06:04:08|5071.67
06:04:09|5072.46
06:04:10|5072.46
06:04:12|5072.46
06:04:13|5072.2
06:04:14|5072.2
06:04:15|5072.2
06:04:16|5072.2
06:04:17|5072.2
06:04:18|5072.2
06:04:18|5072.2
06:04:20|5072.2
06:04:21|5072.27
06:04:23|5072.27
06:04:24|5072.27
06:04:25|5072.27
06:04:25|5072.27
06:04:26|5072.27
06:04:27|5072.27
06:04:28|5072.27
06:04:30|5072.38
06:04:31|5072.38
06:04:32|5072.38
06:04:32|5072.38
06:04:34|5072.38
06:04:35|5072.38
06:04:35|5072.38
06:04:36|5072.38
06:04:37|5072.38
06:04:39|5072.38
06:04:39|5072.38
06:04:41|5072.38
06:04:42|5072.38
06:04:42|5072.38
06:04:43|5072.38
06:04:44|5072.38
06:04:46|5072.38
06:04:46|5072.38
06:04:47|5072.38
06:04:48|5072.38
06:04:50|5072.38
06:04:51|5072.38
06:04:51|5072.38
06:04:53|5072.38
06:04:54|5072.38
06:04:54|5072.38
06:04:57|5072.38
06:04:57|5072.38
06:04:59|5072.38
06:05:01|5074.84
06:05:03|5076.77
06:05:04|5076.77
06:05:05|5076.77
06:05:06|5076.77
06:05:06|5076.77
06:05:08|5076.77
06:05:09|5076.77
06:05:10|5076.77
06:05:11|5076.77
06:05:12|5076.77
06:05:13|5076.77
06:05:14|5076.77
06:05:14|5075.94
06:05:16|5075.94
06:05:17|5075.94
06:05:17|5075.94
06:05:19|5075.94
06:05:19|5075.94
06:05:21|5075.94
06:05:22|5075.94
06:05:23|5075.94
06:05:24|5075.94
06:05:25|5075.94
06:05:26|5075.94
06:05:27|5075.94
06:05:28|5075.94
06:05:29|5075.94
06:05:30|5075.94
06:05:31|5075.94
06:05:32|5075.94
06:05:32|5075.52
06:05:34|5075.52
06:05:35|5075.02
06:05:36|5075.02
06:05:37|5075.02
06:05:37|5075.02
06:05:38|5075.02
06:05:40|5075.02
06:05:41|5075.02
06:05:42|5075.02
06:05:43|5075.02
06:05:44|5075.02
06:05:45|5075.02
06:05:46|5075.02
06:05:47|5075.02
06:05:47|5075.02
06:05:49|5075.02
06:05:49|5075.02
06:05:51|5075.02
06:05:52|5075.02
06:05:53|5075.02
06:05:54|5075.02
06:05:55|5075.02
06:05:56|5075.02
06:05:58|5075.47
06:05:59|5075.47
06:06:00|5075.47
06:06:01|5075.47
06:06:02|5075.47
06:06:04|5075.47
06:06:05|5074.39
06:06:05|5074.39
06:06:07|5074.39
06:06:07|5074.39
06:06:09|5074.9
06:06:09|5074.9
06:06:11|5074.9
06:06:11|5075.58
06:06:13|5077.15
06:06:14|5077.15
06:06:15|5077.15
06:06:15|5077.15
06:06:16|5077.15
06:06:17|5077.15
06:06:18|5077.15
06:06:19|5077.15
06:06:20|5077.15
06:06:21|5076.17
06:06:23|5076.17
06:06:23|5076.57
06:06:24|5076.54
06:06:25|5076.54
06:06:26|5076.54
06:06:28|5076.54
06:06:29|5076.54
06:06:30|5076.54
06:06:31|5076.54
06:06:32|5076.54
06:06:33|5076.54
06:06:34|5076.54
06:06:34|5076.54
06:06:35|5076.54
06:06:36|5076.54
06:06:37|5076.54
06:06:39|5076.54
06:06:39|5076.54
06:06:40|5076.54
06:06:42|5076.54
06:06:42|5076.54
06:06:44|5076.54
06:06:44|5076.54
06:06:46|5076.54
06:06:47|5075.55
06:06:48|5075.55
06:06:49|5075.55
06:06:50|5074.42
06:06:50|5074.42
06:06:51|5071.78
06:06:53|5071.78
06:06:53|5071.78
06:06:55|5071.78
06:06:55|5071.78
06:06:56|5071.78
06:06:59|5071.78
06:07:01|5071.78
06:07:01|5071.78
06:07:02|5071.78
06:07:04|5071.78
06:07:05|5071.54
06:07:06|5071.54
06:07:06|5071.54
06:07:08|5071.54
06:07:09|5071.54
06:07:10|5069.9
06:07:11|5069.9
06:07:12|5069.9
06:07:12|5069.9
06:07:14|5069.9
06:07:14|5069.9
06:07:15|5069.9
06:07:17|5069.9
06:07:18|5069.9
06:07:18|5069.9
06:07:19|5069.9
06:07:21|5069.9
06:07:21|5069.9
06:07:22|5069.9
06:07:23|5069.9
06:07:24|5069.9
06:07:26|5069.9
06:07:27|5069.9
06:07:28|5069.9
06:07:28|5069.9
06:07:29|5069.9
06:07:31|5069.9
06:07:31|5069.9
06:07:32|5069.9
06:07:33|5069.9
06:07:35|5069.9
06:07:35|5069.9
06:07:36|5069.9
06:07:37|5069.9
06:07:39|5069.55
06:07:40|5070.1
06:07:40|5070.1
06:07:41|5070.1
06:07:42|5070.1
06:07:44|5069.92
06:07:44|5069.92
06:07:45|5070.66
06:07:46|5070.66
06:07:47|5070.66
06:07:48|5070.66
06:07:49|5070.66
06:07:50|5070.66
06:07:52|5070.66
06:07:52|5070.66
06:07:54|5070.66
06:07:54|5070.66
06:07:55|5070.66
06:07:56|5070.47
06:07:58|5070.47
06:08:00|5070.5
06:08:01|5070.5
06:08:01|5070.5
06:08:03|5070.5
06:08:04|5070.5
06:08:05|5070.5
06:08:07|5070.5
06:08:08|5070.5
06:08:08|5070.5
06:08:11|5070.5
06:08:11|5070.5
06:08:12|5070.5
06:08:13|5070.59
06:08:14|5070.59
06:08:15|5070.84
06:08:16|5070.68
06:08:17|5070.68
06:08:18|5070.68
06:08:19|5070.68
06:08:20|5070.68
06:08:21|5070.68
06:08:22|5070.68
06:08:24|5070.68
06:08:24|5070.68
06:08:25|5070.68
06:08:26|5070.68
06:08:27|5070.68
06:08:28|5070.68
06:08:29|5070.68
06:08:30|5070.68
06:08:31|5070.68
06:08:32|5070.68
06:08:33|5070.68
06:08:34|5070.68
06:08:35|5070.68
06:08:36|5070.68
06:08:37|5070.68
06:08:38|5070.68
06:08:39|5070.68
06:08:40|5070.68
06:08:41|5070.68
06:08:42|5070.68
06:08:43|5070.68
06:08:44|5070.68
06:08:45|5070.68
06:08:46|5070.68
06:08:47|5070.68
06:08:48|5070.68
06:08:49|5070.68
06:08:50|5070.84
06:08:51|5070.84
06:08:52|5070.83
06:08:53|5070.82
06:08:54|5070.82
06:08:55|5070.82
06:08:56|5070.82
06:08:58|5070.82
06:08:58|5070.82
06:09:00|5070.82
06:09:02|5070.82
06:09:04|5071.19
06:09:05|5071.43
06:09:06|5071.43
06:09:07|5071.43
06:09:08|5071.43
06:09:09|5071.43
06:09:09|5071.43
06:09:10|5074.94
06:09:12|5075.71
06:09:13|5075.71
06:09:14|5075.71
06:09:15|5076.19
06:09:16|5076.19
06:09:16|5075.1
06:09:18|5075.58
06:09:19|5075.58
06:09:20|5075.58
06:09:20|5075.58
06:09:22|5075.58
06:09:23|5075.58
06:09:24|5075.58
06:09:24|5075.58
06:09:26|5075.58
06:09:27|5075.58
06:09:27|5075.58
06:09:29|5075.58
06:09:30|5075.58
06:09:31|5075.58
06:09:32|5075.58
06:09:33|5075.58
06:09:34|5075.58
06:09:35|5075.58
06:09:36|5075.58
06:09:37|5075.58
06:09:38|5075.58
06:09:39|5075.58
06:09:40|5075.58
06:09:41|5075.58
06:09:42|5075.58
06:09:43|5075.58
06:09:44|5075.58
06:09:45|5075.37
06:09:46|5075.37
06:09:47|5075.37
06:09:48|5075.37
06:09:49|5075.37
06:09:50|5075.37
06:09:51|5075.37
06:09:52|5075.37
06:09:53|5075.49
06:09:54|5075.49
06:09:55|5075.49
06:09:56|5075.49
06:09:57|5075.49
06:09:58|5075.49
06:09:59|5075.49
06:10:00|5075.49
06:10:01|5075.49
06:10:03|5076.36
06:10:05|5076.36
06:10:06|5076.36
06:10:07|5076.36
06:10:08|5076.36
06:10:09|5076.36
06:10:10|5076.36
06:10:11|5076.36
06:10:12|5076.36
06:10:13|5076.36
06:10:14|5076.36
06:10:15|5076.36
06:10:16|5076.36
06:10:17|5076.36
06:10:18|5076.36
06:10:19|5076.36
06:10:20|5076.36
06:10:21|5076.36
06:10:22|5076.36
06:10:23|5076.36
06:10:24|5076.36
06:10:25|5076.74
06:10:26|5076.74
06:10:27|5076.74
06:10:28|5076.74
06:10:29|5076.74
06:10:30|5076.74
06:10:31|5076.74
06:10:32|5076.74
06:10:33|5076.74
06:10:34|5076.74
06:10:35|5076.74
06:10:36|5076.74
06:10:37|5076.74
06:10:38|5076.74
06:10:40|5075.16
06:10:41|5075.16
06:10:41|5075.16
06:10:42|5075.16
06:10:43|5075.16
06:10:45|5075.16
06:10:46|5075.16
06:10:46|5075.16
06:10:47|5075.16
06:10:50|5075.16
06:10:50|5075.16
06:10:51|5075.16
06:10:52|5075.16
06:10:53|5075.16
06:10:54|5075.16
06:10:55|5075.16
06:10:57|5075.16
06:10:57|5075.16
06:10:58|5075.16
06:10:59|5077.97
06:11:01|5077.97
06:11:03|5077.97
06:11:03|5077.97
06:11:05|5077.74
06:11:05|5077.74
06:11:06|5077.74
06:11:08|5077.74
06:11:10|5077.74
06:11:11|5077.74
06:11:12|5077.74
06:11:13|5077.74
06:11:14|5077.74
06:11:15|5077.74
06:11:15|5077.74
06:11:16|5077.74
06:11:18|5077.74
06:11:19|5077.74
06:11:20|5077.74
06:11:21|5077.74
06:11:22|5077.74
06:11:23|5077.74
06:11:24|5077.74
06:11:26|5077.74
06:11:27|5077.74
06:11:28|5077.74
06:11:29|5077.74
06:11:29|5077.74
06:11:30|5077.74
06:11:31|5077.74
06:11:32|5077.74
06:11:33|5077.74
06:11:34|5077.74
06:11:35|5077.74
06:11:36|5077.74
06:11:37|5077.74
06:11:39|5077.74
06:11:39|5077.74
06:11:40|5077.74
06:11:41|5076.58
06:11:43|5076.58
06:11:43|5076.58
06:11:44|5076.58
06:11:45|5076.58
06:11:46|5076.58
06:11:49|5076.58
06:11:49|5076.58
06:11:50|5076.58
06:11:51|5076.58
06:11:52|5076.58
06:11:53|5076.58
06:11:54|5076.58
06:11:55|5076.58
06:11:56|5076.58
06:11:57|5073.54
06:11:58|5073.54
06:11:59|5073.54
06:12:00|5073.54
06:12:01|5073.54
06:12:03|5073.54
06:12:04|5073.54
06:12:06|5073.66
06:12:07|5073.66
06:12:07|5073.66
06:12:09|5073.66
06:12:10|5073.66
06:12:11|5074.94
06:12:12|5074.94
06:12:13|5074.94
06:12:14|5074.94
06:12:15|5074.94
06:12:16|5074.94
06:12:17|5074.94
06:12:18|5074.94
06:12:19|5074.94
06:12:20|5074.94
06:12:21|5074.94
06:12:22|5074.94
06:12:23|5074.94
06:12:24|5074.94
06:12:25|5074.94
06:12:26|5074.94
06:12:27|5074.94
06:12:29|5074.94
06:12:30|5077.28
06:12:31|5077.28
06:12:32|5077.28
06:12:33|5077.38
06:12:34|5077.57
06:12:35|5077.57
06:12:36|5077.57
06:12:37|5077.57
06:12:38|5077.57
06:12:39|5077.57
06:12:40|5077.57
06:12:41|5077.57
06:12:42|5077.57
06:12:43|5077.57
06:12:44|5077.57
06:12:45|5077.57
06:12:46|5077.57
06:12:47|5077.57
06:12:47|5077.57
06:12:49|5077.57
06:12:50|5077.57
06:12:51|5076.41
06:12:52|5076.41
06:12:53|5076.41
06:12:53|5076.41
06:12:55|5076.41
06:12:56|5076.41
06:12:56|5076.41
06:12:58|5076.41
06:12:59|5076.41
06:13:00|5075.38
06:13:01|5075.38
06:13:01|5075.54
06:13:03|5075.3
06:13:05|5075.3
06:13:06|5075.3
06:13:08|5075.3
06:13:08|5076.13
06:13:09|5076.13
06:13:10|5076.13
06:13:11|5076.13
06:13:13|5076.13
06:13:14|5076.13
06:13:15|5076.13
06:13:16|5076.13
06:13:17|5076.13
06:13:18|5076.13
06:13:19|5076.13
06:13:20|5076.13
06:13:22|5076.13
06:13:22|5076.13
06:13:23|5076.13
06:13:25|5076.13
06:13:25|5076.13
06:13:27|5076.13
06:13:28|5076.13
06:13:28|5076.13
06:13:29|5076.13
06:13:30|5076.13
06:13:32|5076.13
06:13:32|5078.26
06:13:34|5078.26
06:13:35|5078.26
06:13:36|5078.26
06:13:37|5078.26
06:13:38|5078.26
06:13:39|5078.26
06:13:40|5078.26
06:13:40|5078.26
06:13:42|5078.26
06:13:43|5078.26
06:13:43|5078.26
06:13:45|5078.26
06:13:46|5078.26
06:13:47|5078.26
06:13:48|5078.26
06:13:49|5078.26
06:13:50|5078.26
06:13:51|5078.26
06:13:52|5078.26
06:13:52|5078.26
06:13:54|5078.26
06:13:55|5078.26
06:13:56|5078.26
06:13:57|5078.26
06:13:58|5078.26
06:13:58|5078.26
06:14:00|5078.26
06:14:01|5078.26
06:14:02|5078.26
06:14:03|5078.26
06:14:04|5078.26
06:14:06|5078.26
06:14:08|5078.26
06:14:09|5078.26
06:14:10|5078.26
06:14:12|5078.26
06:14:13|5078.26
06:14:14|5078.26
06:14:15|5078.26
06:14:16|5078.26
06:14:17|5078.26
06:14:18|5078.26
06:14:18|5078.26
06:14:20|5078.26
06:14:21|5078.26
06:14:22|5074.84
06:14:23|5076.1
06:14:23|5076.1
06:14:25|5076.1
06:14:25|5076.1
06:14:27|5076.1
06:14:28|5076.1
06:14:29|5076.1
06:14:30|5076.1
06:14:31|5076.1
06:14:32|5076.1
06:14:33|5076.1
06:14:34|5076.1
06:14:35|5076.1
06:14:36|5076.1
06:14:36|5076.1
06:14:38|5076.1
06:14:39|5076.1
06:14:40|5076.1
06:14:41|5076.1
06:14:42|5076.1
06:14:43|5076.1
06:14:43|5076.1
06:14:45|5076.1
06:14:46|5076.1
06:14:46|5076.1
06:14:48|5076.02
06:14:49|5076.02
06:14:50|5076.02
06:14:51|5076.02
06:14:52|5076.02
06:14:53|5076.02
06:14:54|5076.02
06:14:55|5076.02
06:14:56|5076.02
06:14:57|5076.02
06:14:58|5076.02
06:14:59|5076.02
06:15:00|5076.02
06:15:00|5076.02
06:15:01|5076.02
06:15:02|5076.02
06:15:04|5076.02
06:15:05|5076.02
06:15:07|5076.02
06:15:09|5076.69
06:15:10|5076.69
06:15:11|5076.69
06:15:11|5076.6
06:15:13|5076.6
06:15:14|5076.6
06:15:14|5076.6
06:15:15|5076.6
06:15:16|5076.6
06:15:18|5076.6
06:15:19|5076.6
06:15:19|5076.6
06:15:21|5076.6
06:15:21|5076.6
06:15:22|5076.6
06:15:23|5076.6
06:15:24|5076.6
06:15:26|5076.6
06:15:26|5076.6
06:15:28|5076.6
06:15:29|5076.6
06:15:30|5076.6
06:15:30|5076.6
06:15:31|5076.6
06:15:32|5076.6
06:15:33|5076.6
06:15:34|5076.6
06:15:35|5076.6
06:15:36|5076.6
06:15:38|5076.6
06:15:39|5076.6
06:15:40|5076.6
06:15:40|5076.6
06:15:41|5076.6
06:15:42|5076.6
06:15:44|5076.6
06:15:45|5076.6
06:15:45|5076.6
06:15:47|5076.6
06:15:48|5076.6
06:15:48|5078.42
06:15:50|5078.42
06:15:50|5078.42
06:15:51|5078.42
06:15:52|5078.42
06:15:54|5078.71
06:15:54|5078.71
06:15:55|5078.71
06:15:56|5078.6
06:15:57|5078.6
06:15:58|5078.68
06:15:59|5078.68
06:16:01|5078.24
06:16:01|5078.24
06:16:02|5078.44
06:16:03|5078.44
06:16:04|5078.51
06:16:05|5078.51
06:16:08|5078.5
06:16:08|5078.5
06:16:10|5078.5
06:16:11|5078.44
06:16:12|5078.4
06:16:13|5078.53
06:16:14|5078.53
06:16:15|5078.53
06:16:16|5078.53
06:16:17|5078.53
06:16:18|5077.82
06:16:19|5077.82
06:16:20|5077.82
06:16:21|5077.96
06:16:22|5077.93
06:16:23|5077.93
06:16:24|5077.93
06:16:25|5077.91
06:16:26|5077.91
06:16:27|5077.91
06:16:28|5077.91
06:16:29|5077.91
06:16:30|5077.91
06:16:31|5077.91
06:16:32|5077.91
06:16:33|5077.91
06:16:34|5077.91
06:16:35|5077.91
06:16:36|5077.91
06:16:37|5077.91
06:16:38|5077.91
06:16:40|5077.91
06:16:40|5077.91
06:16:41|5077.91
06:16:43|5077.91
06:16:44|5077.91
06:16:45|5077.91
06:16:46|5077.91
06:16:47|5077.91
06:16:48|5077.91
06:16:49|5077.91
06:16:50|5077.91
06:16:51|5077.91
06:16:52|5077.91
06:16:53|5077.91
06:16:54|5077.91
06:16:56|5077.46
06:16:56|5077.45
06:16:58|5077.45
06:16:58|5077.45
06:17:00|5077.45
06:17:01|5077.45
06:17:02|5077.45
06:17:03|5077.45
06:17:03|5077.45
06:17:05|5077.45
06:17:05|5077.45
06:17:07|5077.45
06:17:09|5077.45
06:17:10|5077.45
06:17:12|5077.45
06:17:13|5077.45
06:17:14|5077.45
06:17:15|5077.37
06:17:15|5077.37
06:17:16|5077.37
06:17:18|5077.37
06:17:19|5077.37
06:17:20|5077.37
06:17:21|5077.37
06:17:22|5077.37
06:17:23|5077.37
06:17:24|5077.37
06:17:25|5077.37
06:17:26|5077.37
06:17:27|5077.37
06:17:28|5077.37
06:17:29|5077.37
06:17:30|5078.67
06:17:31|5078.59
06:17:32|5078.59
06:17:33|5078.59
06:17:34|5078.59
06:17:35|5078.59
06:17:36|5078.59
06:17:37|5078.59
06:17:38|5078.59
06:17:39|5078.59
06:17:40|5078.59
06:17:41|5078.59
06:17:42|5078.59
06:17:43|5078.59
06:17:44|5078.59
06:17:45|5078.59
06:17:46|5078.59
06:17:47|5078.59
06:17:48|5078.59
06:17:49|5078.59
06:17:50|5078.59
06:17:51|5078.59
06:17:52|5078.59
06:17:53|5078.59
06:17:54|5078.24
06:17:55|5078.24
06:17:56|5078.59
06:17:57|5078.59
06:17:58|5078.59
06:17:59|5077.23
06:18:00|5077.23
06:18:01|5077.23
06:18:02|5077.23
06:18:03|5077.23
06:18:04|5077.23
06:18:05|5077.23
06:18:06|5077.23
06:18:07|5077.23
06:18:08|5077.23
06:18:10|5077.23
06:18:12|5077.23
06:18:13|5078.82
06:18:14|5078.82
06:18:15|5078.82
06:18:16|5078.82
06:18:17|5078.82
06:18:18|5078.82
06:18:19|5078.51
06:18:20|5078.51
06:18:21|5078.51
06:18:22|5078.51
06:18:23|5078.51
06:18:25|5078.51
06:18:26|5078.51
06:18:26|5078.51
06:18:28|5078.51
06:18:28|5078.51
06:18:29|5078.51
06:18:31|5078.51
06:18:32|5078.51
06:18:33|5078.51
06:18:33|5078.51
06:18:35|5078.51
06:18:36|5078.51
06:18:37|5078.51
06:18:37|5078.51
06:18:39|5078.51
06:18:40|5078.51
06:18:40|5078.51
06:18:42|5078.51
06:18:43|5078.51
06:18:43|5078.51
06:18:44|5078.51
06:18:46|5078.51
06:18:47|5078.51
06:18:47|5078.51
06:18:48|5078.51
06:18:50|5078.51
06:18:50|5078.51
06:18:51|5078.51
06:18:52|5078.62
06:18:53|5078.62
06:18:54|5079.23
06:18:55|5079.23
06:18:56|5079.23
06:18:57|5079.23
06:18:59|5079.23
06:19:00|5079.23
06:19:00|5079.23
06:19:01|5079.23
06:19:03|5079.23
06:19:03|5079.23
06:19:04|5079.23
06:19:06|5079.23
06:19:06|5079.23
06:19:07|5079.23
06:19:09|5079.23
06:19:11|5079.23
06:19:12|5079.23
06:19:13|5076.32
06:19:14|5076.32
06:19:16|5076.32
06:19:17|5076.32
06:19:18|5076.32
06:19:19|5076.32
06:19:20|5076.32
06:19:21|5076.32
06:19:22|5076.32
06:19:23|5076.85
06:19:24|5076.79
06:19:25|5076.65
06:19:26|5076.81
06:19:27|5076.39
06:19:28|5076.39
06:19:29|5076.39
06:19:30|5076.39
06:19:31|5076.36
06:19:32|5076.36
06:19:33|5076.36
06:19:35|5076.36
06:19:36|5076.36
06:19:37|5076.36
06:19:38|5076.11
06:19:39|5076.11
06:19:40|5076.11
06:19:41|5076.11
06:19:42|5076.11
06:19:43|5076.11
06:19:43|5076.11
06:19:45|5076.11
06:19:46|5077.74
06:19:47|5077.74
06:19:47|5077.74
06:19:49|5077.74
06:19:50|5077.74
06:19:50|5077.74
06:19:52|5077.74
06:19:53|5077.74
06:19:54|5077.74
06:19:55|5077.74
06:19:55|5077.74
06:19:57|5077.74
06:19:58|5077.74
06:19:59|5077.74
06:19:59|5077.74
06:20:01|5077.74
06:20:02|5077.74
06:20:03|5077.74
06:20:04|5077.74
06:20:05|5075.
06:20:06|5075.
06:20:07|5074.4
06:20:08|5074.4
06:20:09|5074.4
06:20:10|5074.4
06:20:12|5072.21
06:20:14|5072.21
06:20:15|5071.92
06:20:16|5071.92
06:20:17|5071.92
06:20:18|5071.92
06:20:19|5071.92
06:20:20|5073.04
06:20:21|5073.63
06:20:22|5074.14
06:20:23|5074.14
06:20:24|5074.14
06:20:25|5074.14
06:20:26|5074.14
06:20:27|5074.14
06:20:28|5074.14
06:20:29|5074.14
06:20:30|5074.14
06:20:31|5074.14
06:20:32|5074.14
06:20:33|5074.14
06:20:34|5074.14
06:20:35|5074.14
06:20:36|5074.14
06:20:37|5074.14
06:20:38|5074.14
06:20:39|5074.14
06:20:40|5073.93
06:20:41|5073.93
06:20:42|5073.93
06:20:43|5073.93
06:20:44|5073.93
06:20:45|5073.93
06:20:46|5073.93
06:20:47|5074.
06:20:48|5074.
06:20:49|5073.37
06:20:50|5073.37
06:20:51|5073.37
06:20:52|5073.37
06:20:53|5072.7
06:20:54|5072.7
06:20:55|5072.7
06:20:56|5072.7
06:20:57|5072.7
06:20:58|5072.7
06:20:59|5072.7
06:21:00|5072.7
06:21:01|5072.7
06:21:02|5072.7
06:21:04|5072.7
06:21:04|5072.7
06:21:05|5072.7
06:21:07|5072.11
06:21:07|5072.84
06:21:08|5072.84
06:21:09|5072.84
06:21:11|5072.84
06:21:13|5072.84
06:21:15|5072.53
06:21:16|5072.53
06:21:17|5072.53
06:21:18|5072.53
06:21:19|5072.53
06:21:20|5072.53
06:21:21|5072.53
06:21:22|5072.53
06:21:23|5072.53
06:21:24|5072.53
06:21:26|5072.88
06:21:27|5072.88
06:21:28|5072.88
06:21:29|5072.88
06:21:30|5072.88
06:21:31|5072.88
06:21:32|5072.88
06:21:33|5072.88
06:21:34|5072.88
06:21:35|5072.88
06:21:36|5072.88
06:21:37|5072.88
06:21:38|5072.88
06:21:39|5072.88
06:21:40|5072.88
06:21:41|5072.88
06:21:42|5072.88
06:21:43|5072.88
06:21:44|5072.88
06:21:45|5072.88
06:21:46|5072.88
06:21:47|5072.88
06:21:48|5072.88
06:21:49|5072.88
06:21:50|5071.66
06:21:51|5071.66
06:21:52|5071.48
06:21:53|5071.48
06:21:54|5071.48
06:21:55|5071.48
06:21:56|5071.48
06:21:57|5071.48
06:21:58|5071.48
06:21:59|5071.48
06:22:00|5071.48
06:22:01|5071.48
06:22:02|5072.52
06:22:03|5073.01
06:22:04|5072.75
06:22:05|5072.75
06:22:06|5072.75
06:22:07|5072.75
06:22:08|5072.75
06:22:09|5072.9
06:22:10|5072.9
06:22:11|5072.9
06:22:12|5072.9
06:22:14|5072.9
06:22:15|5072.63
06:22:17|5072.63
06:22:18|5072.63
06:22:19|5072.63
06:22:20|5072.63
06:22:22|5072.63
06:22:22|5072.63
06:22:23|5073.95
06:22:24|5073.95
06:22:25|5073.95
06:22:26|5073.95
06:22:27|5073.95
06:22:29|5073.95
06:22:29|5073.95
06:22:30|5073.95
06:22:31|5073.12
06:22:33|5073.12
06:22:34|5073.12
06:22:35|5073.12
06:22:36|5073.27
06:22:37|5073.27
06:22:38|5073.27
06:22:39|5073.27
06:22:40|5073.27
06:22:41|5073.4
06:22:42|5073.4
06:22:43|5073.4
06:22:44|5073.4
06:22:45|5073.87
06:22:46|5073.87
06:22:47|5073.93
06:22:48|5073.93
06:22:49|5073.93
06:22:50|5073.93
06:22:51|5073.93
06:22:52|5073.93
06:22:53|5073.93
06:22:54|5073.93
06:22:55|5073.93
06:22:56|5073.93
06:22:57|5073.93
06:22:58|5073.93
06:22:59|5073.93
06:23:00|5073.93
06:23:01|5073.93
06:23:02|5073.93
06:23:03|5073.93
06:23:04|5073.93
06:23:05|5073.93
06:23:06|5073.93
06:23:07|5073.93
06:23:08|5073.93
06:23:09|5073.93
06:23:10|5073.93
06:23:11|5073.93
06:23:12|5073.93
06:23:13|5072.08
06:23:15|5071.57
06:23:17|5071.57
06:23:18|5071.57
06:23:20|5071.57
06:23:21|5071.57
06:23:22|5071.57
06:23:22|5071.57
06:23:25|5071.57
06:23:25|5071.57
06:23:26|5071.57
06:23:28|5071.57
06:23:29|5071.57
06:23:30|5071.57
06:23:31|5071.57
06:23:32|5071.57
06:23:33|5071.57
06:23:34|5071.57
06:23:35|5071.57
06:23:36|5071.57
06:23:37|5071.57
06:23:38|5071.57
06:23:39|5071.57
06:23:40|5071.57
06:23:41|5071.57
06:23:42|5071.57
06:23:43|5071.57
06:23:44|5071.57
06:23:45|5071.57
06:23:46|5072.66
06:23:47|5072.66
06:23:48|5072.66
06:23:49|5072.66
06:23:50|5072.66
06:23:51|5072.66
06:23:52|5072.66
06:23:53|5072.88
06:23:54|5072.88
06:23:55|5072.88
06:23:56|5072.88
06:23:57|5072.88
06:23:58|5072.88
06:23:59|5072.88
06:24:00|5072.88
06:24:01|5072.88
06:24:02|5072.88
06:24:03|5072.88
06:24:04|5072.88
06:24:05|5072.88
06:24:06|5072.88
06:24:07|5072.88
06:24:08|5072.88
06:24:09|5072.88
06:24:10|5072.88
06:24:11|5072.88
06:24:12|5072.88
06:24:13|5072.88
06:24:14|5072.88
06:24:15|5072.88
06:24:16|5072.88
06:24:17|5072.88
06:24:19|5072.88
06:24:21|5072.88
06:24:23|5073.99
06:24:23|5073.99
06:24:24|5073.99
06:24:26|5073.99
06:24:26|5073.99
06:24:27|5073.99
06:24:28|5073.99
06:24:30|5073.99
06:24:31|5073.99
06:24:32|5073.99
06:24:33|5073.59
06:24:34|5073.59
06:24:35|5073.87
06:24:36|5074.97
06:24:37|5074.97
06:24:38|5074.97
06:24:39|5074.97
06:24:40|5074.97
06:24:41|5074.97
06:24:42|5074.97
06:24:43|5074.97
06:24:44|5074.97
06:24:45|5074.97
06:24:46|5074.97
06:24:47|5074.97
06:24:48|5074.97
06:24:50|5074.97
06:24:50|5074.97
06:24:51|5074.97
06:24:52|5074.97
06:24:53|5074.97
06:24:54|5074.97
06:24:55|5074.97
06:24:56|5074.97
06:24:57|5074.97
06:24:58|5074.97
06:24:59|5073.65
06:25:01|5073.65
06:25:01|5073.65
06:25:02|5073.65
06:25:03|5073.65
06:25:04|5073.65
06:25:05|5073.4
06:25:06|5073.4
06:25:07|5073.49
06:25:08|5073.57
06:25:09|5073.57
06:25:10|5073.57
06:25:11|5073.57
06:25:12|5073.57
06:25:13|5073.57
06:25:14|5073.57
06:25:17|5073.57
06:25:18|5073.57
06:25:20|5073.57
06:25:21|5073.57
06:25:22|5073.57
06:25:23|5073.57
06:25:24|5073.57
06:25:25|5073.7
06:25:26|5073.7
06:25:27|5073.7
06:25:28|5073.7
06:25:29|5073.7
06:25:30|5073.7
06:25:31|5073.7
06:25:32|5073.7
06:25:33|5073.7
06:25:34|5073.7
06:25:35|5073.7
06:25:36|5073.7
06:25:37|5073.7
06:25:38|5073.7
06:25:39|5073.7
06:25:40|5073.7
06:25:42|5073.7
06:25:42|5073.7
06:25:44|5073.7
06:25:45|5073.7
06:25:46|5073.7
06:25:47|5073.7
06:25:48|5073.7
06:25:49|5074.26
06:25:50|5074.26
06:25:51|5074.26
06:25:52|5074.26
06:25:52|5074.26
06:25:54|5074.26
06:25:55|5074.26
06:25:56|5074.26
06:25:57|5074.26
06:25:58|5074.26
06:25:59|5074.26
06:26:00|5074.26
06:26:00|5074.26
06:26:01|5074.26
06:26:03|5074.26
06:26:04|5074.26
06:26:04|5073.79
06:26:06|5073.79
06:26:06|5073.79
06:26:08|5073.79
06:26:09|5073.79
06:26:10|5073.79
06:26:11|5073.79
06:26:12|5073.79
06:26:13|5073.79
06:26:13|5073.79
06:26:15|5073.79
06:26:16|5073.79
06:26:16|5073.79
06:26:18|5073.79
06:26:20|5073.79
06:26:21|5073.79
06:26:22|5073.79
06:26:23|5073.31
06:26:24|5073.31
06:26:25|5073.31
06:26:26|5073.31
06:26:27|5073.31
06:26:28|5073.31
06:26:29|5073.31
06:26:30|5073.31
06:26:31|5073.31
06:26:32|5070.78
06:26:33|5071.36
06:26:34|5071.36
06:26:35|5072.64
06:26:36|5072.64
06:26:37|5072.64
06:26:38|5072.64
06:26:39|5072.55
06:26:40|5072.55
06:26:42|5072.55
06:26:42|5072.55
06:26:43|5072.55
06:26:44|5072.55
06:26:45|5072.55
06:26:46|5072.55
06:26:47|5072.55
06:26:48|5072.55
06:26:49|5072.55
06:26:50|5072.55
06:26:51|5072.55
06:26:52|5072.55
06:26:54|5072.55
06:26:54|5072.55
06:26:55|5072.55
06:26:56|5072.55
06:26:57|5072.55
06:26:58|5072.55
06:26:59|5072.55
06:27:00|5072.55
06:27:01|5072.55
06:27:02|5072.55
06:27:03|5072.55
06:27:04|5072.55
06:27:05|5072.55
06:27:06|5072.55
06:27:08|5072.55
06:27:09|5072.55
06:27:10|5072.55
06:27:11|5072.55
06:27:12|5072.55
06:27:13|5072.55
06:27:14|5072.55
06:27:15|5072.55
06:27:16|5072.55
06:27:17|5072.55
06:27:19|5072.55
06:27:21|5072.55
06:27:22|5072.55
06:27:23|5072.55
06:27:25|5072.55
06:27:26|5072.55
06:27:27|5072.55
06:27:27|5072.55
06:27:29|5072.55
06:27:30|5072.55
06:27:30|5072.45
06:27:31|5072.45
06:27:32|5072.45
06:27:34|5072.45
06:27:34|5072.45
06:27:36|5072.45
06:27:37|5072.45
06:27:37|5072.45
06:27:39|5072.45
06:27:40|5072.45
06:27:40|5072.45
06:27:41|5072.45
06:27:42|5072.45
06:27:43|5072.45
06:27:45|5072.45
06:27:45|5072.45
06:27:47|5072.45
06:27:47|5072.45
06:27:48|5072.45
06:27:49|5072.45
06:27:51|5072.45
06:27:51|5072.45
06:27:52|5068.5
06:27:53|5068.5
06:27:55|5068.5
06:27:55|5068.5
06:27:56|5068.45
06:27:57|5068.45
06:27:58|5068.45
06:27:59|5068.45
06:28:00|5068.45
06:28:01|5068.45
06:28:02|5068.45
06:28:03|5068.45
06:28:04|5068.45
06:28:05|5068.31
06:28:06|5068.31
06:28:07|5068.38
06:28:08|5068.18
06:28:09|5068.18
06:28:11|5068.18
06:28:12|5068.18
06:28:12|5068.18
06:28:13|5068.18
06:28:15|5068.18
06:28:16|5068.18
06:28:16|5068.18
06:28:17|5068.18
06:28:20|5068.18
06:28:20|5068.18
06:28:22|5068.18
06:28:23|5068.18
06:28:24|5068.18
06:28:25|5068.18
06:28:26|5068.18
06:28:27|5068.18
06:28:28|5068.18
06:28:29|5068.18
06:28:30|5068.18
06:28:31|5068.18
06:28:32|5068.18
06:28:33|5068.18
06:28:34|5068.18
06:28:35|5068.18
06:28:36|5068.18
06:28:37|5068.18
06:28:38|5068.18
06:28:39|5068.18
06:28:40|5068.18
06:28:41|5068.18
06:28:42|5067.71
06:28:43|5067.7
06:28:44|5067.7
06:28:45|5068.05
06:28:46|5069.24
06:28:47|5069.24
06:28:48|5069.24
06:28:49|5069.24
06:28:50|5069.57
06:28:51|5069.57
06:28:52|5069.57
06:28:53|5069.57
06:28:54|5069.57
06:28:55|5069.57
06:28:56|5069.57
06:28:57|5069.57
06:28:58|5069.57
06:28:59|5070.74
06:29:00|5070.74
06:29:01|5070.74
06:29:02|5070.74
06:29:03|5070.74
06:29:04|5070.74
06:29:05|5070.74
06:29:06|5070.74
06:29:07|5069.89
06:29:08|5069.89
06:29:09|5070.01
06:29:10|5070.01
06:29:11|5070.01
06:29:12|5070.01
06:29:13|5070.01
06:29:14|5070.01
06:29:15|5070.01
06:29:16|5070.01
06:29:17|5070.01
06:29:18|5070.01
06:29:19|5070.36
06:29:21|5070.36
06:29:23|5071.49
06:29:24|5071.49
06:29:26|5071.49
06:29:26|5071.49
06:29:28|5071.49
06:29:29|5071.49
06:29:30|5071.49
06:29:32|5071.49
06:29:32|5071.49
06:29:33|5071.49
06:29:34|5071.49
06:29:35|5071.49
06:29:36|5071.49
06:29:37|5071.49
06:29:38|5071.49
06:29:39|5070.46
06:29:40|5070.46
06:29:41|5070.46
06:29:42|5070.46
06:29:43|5070.46
06:29:44|5070.46
06:29:45|5070.46
06:29:46|5070.46
06:29:47|5070.46
06:29:48|5070.46
06:29:49|5070.46
06:29:50|5070.46
06:29:51|5070.46
06:29:52|5071.63
06:29:53|5073.11
06:29:54|5073.11
06:29:55|5073.11
06:29:56|5073.11
06:29:58|5073.11
06:29:59|5073.11
06:30:00|5073.11
06:30:01|5073.11
06:30:02|5073.11
06:30:04|5073.11
06:30:04|5073.11
06:30:06|5073.11
06:30:06|5073.11
06:30:07|5073.11
06:30:09|5073.11
06:30:09|5073.11
06:30:11|5073.11
06:30:12|5074.04
06:30:13|5074.04
06:30:14|5074.04
06:30:15|5074.04
06:30:15|5074.04
06:30:17|5074.04
06:30:18|5074.22
06:30:19|5074.22
06:30:20|5074.22
06:30:22|5074.22
06:30:24|5074.22
06:30:24|5074.22
06:30:25|5074.22
06:30:26|5074.22
06:30:28|5074.22
06:30:29|5074.22
06:30:30|5074.22
06:30:31|5074.22
06:30:32|5074.22
06:30:33|5074.22
06:30:34|5074.22
06:30:35|5074.22
06:30:36|5074.22
06:30:37|5074.22
06:30:39|5074.22
06:30:39|5074.22
06:30:41|5074.22
06:30:41|5074.22
06:30:43|5074.22
06:30:44|5074.56
06:30:44|5074.56
06:30:46|5074.56
06:30:47|5075.87
06:30:48|5075.87
06:30:49|5076.06
06:30:50|5076.05
06:30:51|5076.05
06:30:52|5076.05
06:30:53|5076.05
06:30:53|5076.05
06:30:55|5076.05
06:30:56|5076.05
06:30:57|5076.05
06:30:57|5076.05
06:30:58|5076.05
06:31:00|5076.05
06:31:01|5076.05
06:31:02|5076.05
06:31:03|5076.05
06:31:04|5076.05
06:31:05|5076.05
06:31:06|5076.05
06:31:07|5076.05
06:31:08|5076.05
06:31:08|5076.05
06:31:09|5076.05
06:31:10|5076.05
06:31:12|5076.05
06:31:12|5076.05
06:31:13|5076.05
06:31:15|5076.05
06:31:16|5076.05
06:31:17|5076.05
06:31:18|5076.05
06:31:19|5076.05
06:31:19|5076.05
06:31:21|5076.05
06:31:23|5076.05
06:31:23|5076.05
06:31:26|5076.05
06:31:27|5076.05
06:31:27|5076.05
06:31:29|5076.05
06:31:30|5076.05
06:31:30|5076.05
06:31:32|5076.05
06:31:33|5076.05
06:31:34|5076.05
06:31:35|5076.05
06:31:36|5076.05
06:31:37|5076.05
06:31:38|5076.05
06:31:39|5076.05
06:31:40|5076.05
06:31:41|5076.05
06:31:42|5076.05
06:31:44|5076.05
06:31:45|5076.05
06:31:46|5076.05
06:31:46|5076.05
06:31:47|5076.05
06:31:49|5076.05
06:31:50|5076.05
06:31:50|5076.05
06:31:51|5076.05
06:31:54|5078.03
06:31:54|5078.03
06:31:55|5078.03
06:31:57|5078.03
06:31:57|5078.03
06:31:59|5078.03
06:31:59|5078.03
06:32:00|5078.03
06:32:02|5078.03
06:32:02|5078.03
06:32:03|5078.03
06:32:04|5078.03
06:32:06|5078.06
06:32:06|5078.06
06:32:07|5078.06
06:32:09|5078.06
06:32:09|5078.06
06:32:11|5078.06
06:32:11|5078.06
06:32:12|5078.06
06:32:13|5078.06
06:32:14|5078.06
06:32:15|5078.06
06:32:16|5078.06
06:32:17|5078.06
06:32:18|5078.06
06:32:19|5078.06
06:32:20|5078.06
06:32:21|5078.06
06:32:24|5078.06
06:32:25|5078.06
06:32:26|5078.06
06:32:27|5078.06
06:32:28|5078.06
06:32:29|5078.06
06:32:30|5078.06
06:32:31|5078.06
06:32:32|5078.06
06:32:33|5078.06
06:32:34|5078.06
06:32:35|5078.06
06:32:36|5078.06
06:32:37|5078.06
06:32:38|5078.06
06:32:39|5078.06
06:32:40|5078.06
06:32:41|5078.06
06:32:43|5077.81
06:32:44|5077.81
06:32:45|5079.88
06:32:46|5079.88
06:32:47|5079.88
06:32:48|5079.88
06:32:49|5079.88
06:32:50|5079.88
06:32:51|5079.88
06:32:52|5079.88
06:32:53|5079.88
06:32:54|5079.88
06:32:55|5079.88
06:32:56|5079.88
06:32:57|5079.88
06:32:58|5079.88
06:32:59|5079.88
06:33:00|5079.88
06:33:01|5079.88
06:33:02|5079.88
06:33:03|5079.88
06:33:05|5079.88
06:33:06|5079.88
06:33:07|5079.88
06:33:08|5079.88
06:33:09|5079.88
06:33:10|5079.88
06:33:11|5079.88
06:33:12|5079.88
06:33:13|5079.88
06:33:14|5079.88
06:33:15|5079.88
06:33:16|5079.88
06:33:17|5079.88
06:33:18|5079.88
06:33:19|5079.88
06:33:20|5079.88
06:33:21|5079.88
06:33:22|5079.88
06:33:23|5079.88
06:33:25|5079.88
06:33:27|5079.88
06:33:29|5079.88
06:33:30|5079.88
06:33:31|5079.88
06:33:32|5080.87
06:33:33|5080.87
06:33:34|5078.18
06:33:35|5078.18
06:33:36|5078.18
06:33:37|5078.18
06:33:38|5078.8
06:33:39|5078.8
06:33:41|5078.8
06:33:42|5078.8
06:33:42|5078.8
06:33:44|5079.66
06:33:45|5079.66
06:33:46|5079.66
06:33:47|5079.66
06:33:48|5079.66
06:33:49|5079.66
06:33:50|5079.66
06:33:51|5079.66
06:33:52|5079.66
06:33:53|5079.66
06:33:53|5079.66
06:33:55|5079.05
06:33:56|5079.05
06:33:57|5078.01
06:33:58|5078.01
06:33:58|5078.01
06:34:00|5078.01
06:34:01|5078.01
06:34:02|5078.01
06:34:02|5078.01
06:34:04|5078.01
06:34:05|5078.01
06:34:06|5078.01
06:34:06|5078.01
06:34:09|5078.01
06:34:09|5078.01
06:34:10|5078.01
06:34:11|5078.01
06:34:12|5078.01
06:34:13|5080.54
06:34:15|5080.54
06:34:15|5081.36
06:34:16|5081.36
06:34:17|5082.65
06:34:19|5082.53
06:34:19|5082.53
06:34:20|5082.53
06:34:21|5082.53
06:34:23|5082.53
06:34:24|5082.53
06:34:25|5082.53
06:34:25|5082.53
06:34:27|5082.53
06:34:28|5082.53
06:34:28|5082.53
06:34:30|5082.53
06:34:31|5082.53
06:34:32|5080.88
06:34:33|5080.88
06:34:34|5080.88
06:34:35|5080.88
06:34:36|5080.88
06:34:38|5080.88
06:34:39|5080.88
06:34:40|5080.88
06:34:40|5080.88
06:34:41|5080.88
06:34:42|5080.88
06:34:43|5080.88
06:34:44|5080.88
06:34:45|5080.88
06:34:46|5080.88
06:34:47|5080.88
06:34:48|5080.88
06:34:49|5080.88
06:34:50|5080.88
06:34:51|5080.88
06:34:52|5080.88
06:34:53|5080.88
06:34:54|5080.88
06:34:55|5080.88
06:34:57|5080.88
06:34:57|5080.88
06:34:58|5080.88
06:34:59|5080.88
06:35:00|5080.88
06:35:01|5080.88
06:35:02|5080.88
06:35:03|5080.88
06:35:04|5080.88
06:35:05|5080.31
06:35:06|5080.31
06:35:07|5080.31
06:35:08|5080.31
06:35:09|5080.31
06:35:10|5080.31
06:35:11|5080.31
06:35:12|5080.31
06:35:13|5080.31
06:35:14|5080.31
06:35:15|5080.31
06:35:16|5080.31
06:35:17|5080.31
06:35:18|5080.31
06:35:19|5080.31
06:35:20|5080.31
06:35:21|5080.31
06:35:22|5080.31
06:35:23|5080.31
06:35:24|5080.31
06:35:25|5080.31
06:35:27|5080.31
06:35:29|5080.31
06:35:31|5080.31
06:35:32|5080.31
06:35:32|5082.12
06:35:33|5082.12
06:35:34|5081.64
06:35:36|5081.64
06:35:37|5081.64
06:35:37|5081.64
06:35:39|5081.64
06:35:39|5081.64
06:35:41|5081.64
06:35:42|5081.64
06:35:43|5081.64
06:35:44|5081.64
06:35:45|5081.64
06:35:46|5081.64
06:35:47|5081.64
06:35:47|5081.64
06:35:49|5081.64
06:35:50|5081.64
06:35:51|5081.64
06:35:51|5081.64
06:35:53|5081.64
06:35:54|5081.64
06:35:55|5081.64
06:35:57|5081.64
06:35:57|5081.64
06:35:58|5081.64
06:35:59|5081.64
06:36:01|5081.64
06:36:01|5081.64
06:36:03|5081.6
06:36:04|5081.6
06:36:04|5081.6
06:36:06|5081.6
06:36:07|5081.6
06:36:07|5081.
06:36:09|5081.
06:36:10|5081.
06:36:10|5081.
06:36:11|5081.
06:36:13|5081.
06:36:13|5081.
06:36:14|5081.
06:36:15|5080.04
06:36:16|5080.04
06:36:18|5080.04
06:36:19|5080.04
06:36:20|5080.04
06:36:20|5080.04
06:36:22|5080.04
06:36:22|5080.04
06:36:24|5080.04
06:36:25|5080.04
06:36:26|5080.04
06:36:28|5080.04
06:36:30|5080.04
06:36:31|5080.04
06:36:32|5080.61
06:36:33|5080.61
06:36:34|5080.61
06:36:36|5080.61
06:36:36|5080.61
06:36:38|5080.61
06:36:39|5080.61
06:36:40|5080.61
06:36:41|5080.61
06:36:42|5080.61
06:36:43|5080.61
06:36:43|5080.61
06:36:45|5080.61
06:36:46|5080.61
06:36:47|5080.61
06:36:48|5080.61
06:36:49|5080.61
06:36:50|5080.61
06:36:51|5080.61
06:36:53|5080.61
06:36:54|5080.61
06:36:55|5080.61
06:36:55|5080.61
06:36:57|5080.61
06:36:57|5080.61
06:36:58|5080.61
06:36:59|5080.61
06:37:00|5080.61
06:37:01|5080.61
06:37:03|5080.61
06:37:03|5080.61
06:37:05|5080.61
06:37:06|5080.61
06:37:07|5080.61
06:37:08|5080.61
06:37:08|5080.61
06:37:09|5080.61
06:37:11|5080.61
06:37:11|5080.61
06:37:13|5080.61
06:37:13|5080.61
06:37:14|5080.61
06:37:15|5080.61
06:37:17|5080.61
06:37:17|5080.61
06:37:18|5080.61
06:37:20|5080.61
06:37:21|5080.61
06:37:21|5080.61
06:37:22|5080.61
06:37:23|5080.61
06:37:24|5080.61
06:37:25|5080.55
06:37:28|5080.55
06:37:29|5080.55
06:37:30|5080.55
06:37:32|5080.55
06:37:33|5080.55
06:37:35|5080.55
06:37:36|5080.55
06:37:37|5080.55
06:37:39|5081.27
06:37:40|5081.27
06:37:41|5081.27
06:37:42|5081.27
06:37:43|5081.27
06:37:44|5081.27
06:37:45|5081.27
06:37:46|5081.27
06:37:47|5081.27
06:37:47|5081.27
06:37:49|5081.27
06:37:50|5081.27
06:37:51|5081.27
06:37:52|5081.27
06:37:53|5081.27
06:37:54|5081.27
06:37:55|5081.27
06:37:56|5081.27
06:37:56|5080.79
06:37:58|5080.79
06:37:58|5080.79
06:38:00|5080.79
06:38:02|5080.79
06:38:03|5080.79
06:38:03|5080.79
06:38:04|5080.79
06:38:05|5080.79
06:38:08|5080.79
06:38:08|5080.79
06:38:10|5080.79
06:38:10|5080.79
06:38:11|5080.79
06:38:12|5080.79
06:38:13|5080.79
06:38:14|5080.79
06:38:15|5080.79
06:38:17|5080.79
06:38:17|5080.79
06:38:18|5080.79
06:38:19|5080.79
06:38:20|5080.79
06:38:21|5080.79
06:38:22|5080.79
06:38:23|5080.79
06:38:25|5080.79
06:38:25|5080.79
06:38:26|5080.79
06:38:27|5080.79
06:38:30|5085.51
06:38:30|5085.22
06:38:32|5085.22
06:38:34|5085.22
06:38:35|5085.22
06:38:37|5085.22
06:38:37|5085.22
06:38:39|5085.22
06:38:39|5085.22
06:38:41|5085.22
06:38:42|5085.22
06:38:42|5085.22
06:38:44|5085.22
06:38:45|5085.22
06:38:46|5085.22
06:38:46|5085.22
06:38:47|5085.22
06:38:49|5085.22
06:38:49|5085.22
06:38:51|5085.22
06:38:52|5085.22
06:38:52|5085.22
06:38:53|5085.22
06:38:54|5085.22
06:38:56|5085.22
06:38:56|5085.22
06:38:57|5085.22
06:38:59|5085.22
06:39:00|5085.22
06:39:00|5085.22
06:39:01|5085.22
06:39:02|5085.22
06:39:04|5085.22
06:39:04|5085.22
06:39:05|5085.22
06:39:07|5085.22
06:39:08|5085.22
06:39:08|5085.22
06:39:09|5085.22
06:39:10|5086.03
06:39:12|5086.03
06:39:12|5086.03
06:39:15|5086.03
06:39:15|5086.03
06:39:16|5086.03
06:39:17|5086.03
06:39:18|5086.03
06:39:19|5086.03
06:39:20|5086.03
06:39:21|5086.03
06:39:22|5086.03
06:39:23|5086.03
06:39:24|5086.03
06:39:25|5086.03
06:39:26|5086.03
06:39:27|5086.03
06:39:28|5086.03
06:39:30|5086.03
06:39:32|5086.03
06:39:34|5086.03
06:39:36|5086.28
06:39:36|5086.28
06:39:38|5086.28
06:39:39|5086.28
06:39:40|5086.28
06:39:41|5087.2
06:39:41|5087.27
06:39:43|5087.27
06:39:44|5087.27
06:39:44|5087.27
06:39:47|5087.27
06:39:47|5087.27
06:39:48|5087.27
06:39:49|5087.27
06:39:50|5087.31
06:39:51|5087.31
06:39:52|5087.31
06:39:53|5087.31
06:39:54|5087.31
06:39:55|5087.31
06:39:56|5088.38
06:39:57|5088.38
06:39:58|5088.38
06:39:59|5088.38
06:40:00|5088.38
06:40:01|5088.38
06:40:02|5088.38
06:40:03|5088.38
06:40:05|5088.38
06:40:06|5088.38
06:40:07|5088.38
06:40:08|5088.38
06:40:09|5088.38
06:40:10|5088.38
06:40:11|5088.38
06:40:12|5088.38
06:40:13|5088.38
06:40:14|5088.38
06:40:15|5088.38
06:40:16|5088.38
06:40:17|5088.38
06:40:18|5088.38
06:40:19|5088.38
06:40:20|5088.38
06:40:21|5088.38
06:40:22|5088.38
06:40:23|5088.38
06:40:24|5088.38
06:40:25|5088.38
06:40:26|5088.38
06:40:27|5088.38
06:40:28|5088.38
06:40:29|5088.38
06:40:30|5088.38
06:40:32|5088.38
06:40:34|5088.74
06:40:34|5088.74
06:40:35|5088.74
06:40:38|5090.68
06:40:39|5090.68
06:40:39|5090.68
06:40:40|5090.68
06:40:42|5090.68
06:40:43|5090.68
06:40:44|5090.68
06:40:45|5090.68
06:40:46|5090.68
06:40:47|5090.68
06:40:48|5090.68
06:40:49|5090.68
06:40:50|5090.68
06:40:51|5090.68
06:40:52|5090.68
06:40:53|5090.68
06:40:54|5090.68
06:40:55|5090.68
06:40:56|5090.68
06:40:57|5090.68
06:40:58|5090.68
06:40:59|5090.68
06:41:00|5090.68
06:41:01|5093.29
06:41:02|5093.29
06:41:03|5094.5
06:41:04|5094.5
06:41:05|5092.86
06:41:06|5092.86
06:41:07|5093.95
06:41:08|5093.95
06:41:09|5093.95
06:41:10|5093.95
06:41:11|5093.95
06:41:12|5093.95
06:41:13|5093.95
06:41:14|5094.08
06:41:15|5093.47
06:41:16|5093.47
06:41:17|5093.47
06:41:18|5093.47
06:41:19|5093.47
06:41:20|5093.47
06:41:21|5093.47
06:41:22|5093.47
06:41:23|5093.47
06:41:24|5093.47
06:41:25|5093.47
06:41:26|5093.47
06:41:27|5093.47
06:41:28|5093.47
06:41:29|5093.47
06:41:30|5093.47
06:41:31|5093.47
06:41:33|5093.47
06:41:34|5093.47
06:41:35|5093.47
06:41:36|5093.47
06:41:37|5093.47
06:41:38|5093.47
06:41:40|5093.47
06:41:40|5093.47
06:41:42|5093.47
06:41:43|5093.47
06:41:43|5093.47
06:41:44|5093.47
06:41:46|5093.47
06:41:47|5093.47
06:41:48|5093.47
06:41:49|5093.47
06:41:50|5093.47
06:41:50|5093.47
06:41:52|5094.26
06:41:53|5094.26
06:41:54|5094.26
06:41:55|5094.26
06:41:55|5094.26
06:41:56|5094.26
06:41:58|5094.38
06:41:59|5094.38
06:42:00|5094.38
06:42:01|5094.38
06:42:02|5094.38
06:42:03|5094.38
06:42:05|5094.38
06:42:05|5094.38
06:42:06|5094.38
06:42:07|5094.38
06:42:09|5094.38
06:42:09|5094.38
06:42:12|5093.68
06:42:12|5092.26
06:42:13|5092.26
06:42:14|5092.26
06:42:15|5092.26
06:42:16|5092.26
06:42:17|5092.26
06:42:18|5092.26
06:42:19|5092.26
06:42:20|5092.26
06:42:21|5092.26
06:42:22|5094.77
06:42:23|5094.77
06:42:24|5094.77
06:42:25|5094.77
06:42:26|5094.77
06:42:27|5094.77
06:42:28|5094.77
06:42:29|5094.77
06:42:30|5094.77
06:42:31|5094.77
06:42:33|5094.47
06:42:34|5094.47
06:42:36|5094.68
06:42:37|5094.68
06:42:38|5094.68
06:42:39|5094.68
06:42:41|5094.68
06:42:42|5094.68
06:42:42|5094.68
06:42:45|5094.68
06:42:45|5094.68
06:42:47|5094.68
06:42:47|5094.68
06:42:49|5094.68
06:42:50|5094.68
06:42:51|5094.68
06:42:52|5094.68
06:42:53|5094.68
06:42:53|5094.68
06:42:55|5094.68
06:42:56|5094.68
06:42:56|5094.68
06:42:58|5094.68
06:42:58|5094.68
06:42:59|5094.68
06:43:00|5094.68
06:43:02|5094.68
06:43:02|5094.68
06:43:03|5094.68
06:43:04|5094.68
06:43:05|5094.68
06:43:07|5094.68
06:43:08|5094.68
06:43:09|5094.68
06:43:09|5094.68
06:43:10|5094.68
06:43:11|5094.68
06:43:12|5094.68
06:43:14|5094.68
06:43:14|5094.68
06:43:15|5094.68
06:43:17|5094.68
06:43:17|5094.68
06:43:19|5094.68
06:43:20|5094.68
06:43:21|5094.68
06:43:22|5094.68
06:43:22|5094.68
06:43:23|5094.68
06:43:24|5094.68
06:43:26|5094.68
06:43:27|5094.68
06:43:28|5094.68
06:43:28|5094.68
06:43:30|5094.68
06:43:31|5094.68
06:43:31|5094.68
06:43:32|5094.68
06:43:35|5094.68
06:43:35|5094.68
06:43:36|5094.68
06:43:37|5094.68
06:43:39|5094.68
06:43:40|5094.68
06:43:41|5094.68
06:43:42|5094.68
06:43:43|5094.68
06:43:44|5094.68
06:43:45|5094.68
06:43:46|5096.41
06:43:47|5096.41
06:43:48|5096.41
06:43:49|5096.41
06:43:50|5096.41
06:43:51|5096.41
06:43:52|5096.41
06:43:53|5096.41
06:43:54|5096.41
06:43:55|5096.41
06:43:56|5096.41
06:43:57|5096.68
06:43:58|5098.69
06:43:59|5098.69
06:44:00|5098.69
06:44:01|5098.69
06:44:02|5098.69
06:44:04|5099.42
06:44:05|5099.42
06:44:06|5096.38
06:44:08|5096.38
06:44:08|5096.38
06:44:09|5096.38
06:44:10|5101.54
06:44:11|5101.54
06:44:12|5101.21
06:44:13|5101.21
06:44:14|5101.21
06:44:15|5103.71
06:44:16|5103.64
06:44:17|5103.8
06:44:18|5104.37
06:44:19|5104.37
06:44:20|5104.37
06:44:21|5104.37
06:44:22|5104.37
06:44:23|5104.37
06:44:24|5104.37
06:44:25|5104.37
06:44:26|5104.37
06:44:27|5104.37
06:44:28|5104.37
06:44:29|5104.37
06:44:30|5104.37
06:44:31|5104.37
06:44:32|5104.37
06:44:33|5104.37
06:44:34|5104.37
06:44:36|5104.37
06:44:38|5104.37
06:44:39|5106.02
06:44:40|5106.02
06:44:40|5106.02
06:44:42|5106.02
06:44:42|5106.02
06:44:45|5106.02
06:44:45|5106.02
06:44:47|5106.02
06:44:47|5106.02
06:44:49|5106.02
06:44:49|5106.02
06:44:51|5106.02
06:44:51|5106.02
06:44:53|5106.02
06:44:54|5106.02
06:44:55|5106.02
06:44:56|5106.02
06:44:56|5106.02
06:44:58|5103.54
06:44:59|5103.54
06:45:00|5102.17
06:45:01|5102.17
06:45:02|5102.17
06:45:03|5101.57
06:45:04|5098.94
06:45:06|5098.94
06:45:06|5098.94
06:45:07|5098.94
06:45:09|5098.94
06:45:09|5098.94
06:45:10|5098.94
06:45:11|5098.94
06:45:12|5098.94
06:45:15|5098.94
06:45:15|5098.85
06:45:16|5098.85
06:45:17|5098.85
06:45:18|5098.85
06:45:19|5101.25
06:45:20|5101.25
06:45:21|5101.25
06:45:22|5101.25
06:45:23|5101.25
06:45:24|5101.25
06:45:25|5099.41
06:45:26|5099.12
06:45:27|5099.12
06:45:28|5099.12
06:45:29|5099.12
06:45:30|5098.6
06:45:32|5098.6
06:45:32|5098.6
06:45:33|5098.6
06:45:34|5098.6
06:45:36|5098.6
06:45:37|5098.6
06:45:39|5098.6
06:45:41|5098.6
06:45:41|5098.6
06:45:44|5098.6
06:45:44|5098.6
06:45:45|5098.6
06:45:47|5098.6
06:45:47|5098.6
06:45:48|5098.6
06:45:49|5098.6
06:45:50|5098.6
06:45:51|5098.6
06:45:53|5098.6
06:45:53|5098.6
06:45:54|5098.6
06:45:55|5098.6
06:45:56|5098.6
06:45:57|5098.6
06:45:58|5099.94
06:45:59|5101.18
06:46:00|5101.45
06:46:01|5101.45
06:46:03|5101.45
06:46:03|5101.45
06:46:04|5102.81
06:46:06|5102.23
06:46:07|5102.23
06:46:08|5102.23
06:46:10|5102.23
06:46:11|5102.23
06:46:12|5102.23
06:46:13|5102.23
06:46:14|5102.23
06:46:15|5102.23
06:46:15|5102.23
06:46:16|5102.23
06:46:18|5102.23
06:46:18|5102.23
06:46:20|5102.23
06:46:21|5101.76
06:46:22|5101.52
06:46:23|5101.52
06:46:24|5101.52
06:46:25|5101.52
06:46:26|5101.52
06:46:26|5101.89
06:46:28|5101.89
06:46:28|5101.89
06:46:30|5101.89
06:46:31|5101.89
06:46:32|5101.89
06:46:33|5101.89
06:46:34|5101.89
06:46:34|5101.89
06:46:36|5101.89
06:46:37|5101.89
06:46:39|5101.89
06:46:41|5101.89
06:46:42|5101.89
06:46:43|5101.89
06:46:45|5101.89
06:46:45|5101.89
06:46:47|5101.89
06:46:49|5101.89
06:46:49|5101.89
06:46:50|5101.89
06:46:51|5101.89
06:46:52|5101.89
06:46:53|5101.89
06:46:55|5101.89
06:46:55|5101.89
06:46:56|5101.89
06:46:57|5101.89
06:46:58|5101.89
06:47:00|5102.47
06:47:00|5102.47
06:47:01|5102.47
06:47:02|5102.78
06:47:03|5102.78
06:47:05|5103.62
06:47:06|5103.62
06:47:07|5103.62
06:47:08|5103.62
06:47:09|5103.62
06:47:10|5103.62
06:47:12|5103.62
06:47:13|5103.62
06:47:13|5103.62
06:47:14|5103.62
06:47:15|5103.62
06:47:17|5103.62
06:47:18|5103.62
06:47:19|5103.62
06:47:20|5103.62
06:47:21|5103.62
06:47:22|5103.62
06:47:23|5103.62
06:47:24|5103.62
06:47:25|5103.62
06:47:26|5103.62
06:47:27|5103.62
06:47:28|5103.62
06:47:29|5103.62
06:47:30|5103.62
06:47:31|5103.62
06:47:32|5103.62
06:47:33|5103.62
06:47:34|5103.62
06:47:35|5103.62
06:47:36|5103.62
06:47:37|5103.62
06:47:39|5103.62
06:47:40|5102.69
06:47:41|5102.69
06:47:42|5102.69
06:47:43|5102.69
06:47:44|5102.69
06:47:45|5102.69
06:47:47|5102.69
06:47:48|5102.69
06:47:49|5102.69
06:47:50|5102.69
06:47:51|5102.69
06:47:52|5103.01
06:47:53|5102.66
06:47:55|5102.66
06:47:56|5102.66
06:47:57|5102.66
06:47:58|5102.66
06:47:58|5102.66
06:48:00|5102.66
06:48:01|5102.66
06:48:02|5102.66
06:48:03|5102.66
06:48:03|5102.66
06:48:04|5102.66
06:48:06|5102.9
06:48:07|5102.9
06:48:08|5102.9
06:48:09|5102.9
06:48:10|5102.9
06:48:11|5102.9
06:48:12|5102.9
06:48:13|5102.9
06:48:14|5102.9
06:48:15|5104.37
06:48:16|5104.37
06:48:16|5109.73
06:48:18|5111.
06:48:18|5111.
06:48:20|5111.
06:48:21|5111.
06:48:22|5111.
06:48:23|5111.
06:48:24|5111.
06:48:25|5111.
06:48:25|5111.
06:48:27|5111.
06:48:28|5111.
06:48:28|5111.
06:48:30|5111.
06:48:31|5111.
06:48:32|5111.
06:48:32|5111.
06:48:34|5109.6
06:48:35|5109.6
06:48:36|5109.6
06:48:37|5109.6
06:48:38|5109.6
06:48:40|5109.6
06:48:40|5109.6
06:48:41|5109.6
06:48:44|5109.6
06:48:44|5109.6
06:48:46|5109.6
06:48:47|5109.6
06:48:48|5109.6
06:48:49|5109.6
06:48:51|5109.6
06:48:51|5109.6
06:48:52|5104.77
06:48:53|5104.77
06:48:55|5104.77
06:48:55|5104.77
06:48:57|5104.77
06:48:58|5104.77
06:48:58|5104.77
06:49:00|5104.77
06:49:01|5104.77
06:49:03|5104.77
06:49:03|5104.77
06:49:05|5104.77
06:49:05|5104.77
06:49:06|5104.77
06:49:07|5104.77
06:49:08|5109.15
06:49:09|5109.15
06:49:11|5109.15
06:49:11|5109.15
06:49:13|5109.15
06:49:13|5109.15
06:49:14|5109.15
06:49:16|5109.15
06:49:17|5109.15
06:49:18|5109.15
06:49:19|5109.15
06:49:20|5109.15
06:49:20|5109.15
06:49:22|5109.15
06:49:23|5109.15
06:49:23|5109.15
06:49:25|5109.15
06:49:26|5109.15
06:49:27|5109.15
06:49:28|5109.15
06:49:29|5109.15
06:49:29|5109.15
06:49:30|5109.15
06:49:31|5109.15
06:49:33|5109.15
06:49:33|5109.15
06:49:35|5109.15
06:49:36|5109.15
06:49:37|5109.15
06:49:37|5109.15
06:49:39|5109.15
06:49:41|5109.15
06:49:43|5109.15
06:49:43|5109.15
06:49:45|5109.15
06:49:45|5109.15
06:49:46|5109.15
06:49:48|5109.15
06:49:48|5109.15
06:49:49|5109.14
06:49:52|5110.03
06:49:52|5110.03
06:49:54|5109.64
06:49:54|5109.64
06:49:55|5109.64
06:49:56|5109.64
06:49:57|5109.64
06:49:59|5109.64
06:50:00|5109.64
06:50:01|5109.64
06:50:02|5109.64
06:50:03|5109.64
06:50:04|5109.64
06:50:05|5109.64
06:50:06|5109.64
06:50:07|5109.64
06:50:08|5107.46
06:50:09|5106.9
06:50:10|5106.9
06:50:11|5106.9
06:50:12|5106.9
06:50:13|5106.9
06:50:14|5106.9
06:50:15|5106.9
06:50:16|5106.9
06:50:17|5106.9
06:50:18|5106.9
06:50:19|5106.9
06:50:20|5106.9
06:50:21|5106.9
06:50:22|5106.9
06:50:23|5106.9
06:50:25|5106.9
06:50:26|5106.9
06:50:27|5106.9
06:50:28|5106.9
06:50:29|5106.9
06:50:29|5106.9
06:50:31|5106.9
06:50:32|5105.13
06:50:33|5105.13
06:50:34|5105.13
06:50:34|5105.13
06:50:36|5105.13
06:50:37|5105.13
06:50:37|5105.13
06:50:39|5105.13
06:50:40|5105.13
06:50:42|5105.13
06:50:44|5105.13
06:50:45|5105.13
06:50:46|5105.13
06:50:47|5105.13
06:50:48|5105.13
06:50:49|5105.13
06:50:50|5105.13
06:50:51|5105.13
06:50:52|5105.13
06:50:53|5105.13
06:50:54|5105.13
06:50:55|5105.13
06:50:56|5105.13
06:50:57|5105.13
06:50:58|5105.13
06:50:59|5105.13
06:51:00|5106.8
06:51:01|5105.23
06:51:02|5105.23
06:51:03|5105.23
06:51:04|5105.23
06:51:05|5106.73
06:51:06|5106.78
06:51:07|5106.78
06:51:08|5106.78
06:51:09|5106.78
06:51:10|5106.78
06:51:11|5106.78
06:51:12|5107.9
06:51:13|5107.9
06:51:14|5107.9
06:51:15|5107.9
06:51:16|5107.9
06:51:17|5107.9
06:51:18|5107.9
06:51:19|5107.9
06:51:20|5107.9
06:51:21|5108.44
06:51:22|5108.44
06:51:23|5108.44
06:51:24|5108.44
06:51:26|5108.44
06:51:27|5108.44
06:51:28|5108.44
06:51:29|5108.44
06:51:30|5108.1
06:51:31|5107.67
06:51:31|5107.67
06:51:33|5108.1
06:51:34|5107.54
06:51:35|5107.54
06:51:36|5107.76
06:51:37|5107.76
06:51:37|5107.76
06:51:39|5106.05
06:51:40|5105.51
06:51:41|5105.51
06:51:43|5105.51
06:51:44|5105.51
06:51:46|5105.51
06:51:47|5105.51
06:51:48|5105.51
06:51:49|5105.51
06:51:50|5105.51
06:51:50|5105.51
06:51:53|5105.51
06:51:53|5105.51
06:51:54|5105.51
06:51:56|5109.94
06:51:57|5109.94
06:51:57|5109.94
06:51:59|5109.94
06:52:00|5109.94
06:52:01|5109.94
06:52:03|5109.94
06:52:04|5109.94
06:52:04|5109.94
06:52:05|5109.94
06:52:07|5107.18
06:52:08|5107.18
06:52:09|5107.18
06:52:10|5107.18
06:52:11|5107.18
06:52:12|5107.18
06:52:13|5107.18
06:52:14|5107.18
06:52:15|5107.18
06:52:16|5107.18
06:52:17|5107.18
06:52:18|5107.18
06:52:19|5107.18
06:52:20|5107.18
06:52:21|5107.18
06:52:22|5107.18
06:52:23|5107.18
06:52:24|5107.18
06:52:25|5107.18
06:52:26|5107.18
06:52:27|5107.18
06:52:28|5107.18
06:52:29|5107.18
06:52:30|5107.18
06:52:32|5107.18
06:52:32|5107.18
06:52:33|5107.18
06:52:34|5107.18
06:52:35|5107.18
06:52:36|5107.18
06:52:37|5107.18
06:52:38|5107.18
06:52:39|5107.18
06:52:40|5107.18
06:52:41|5107.18
06:52:43|5107.18
06:52:45|5107.18
06:52:47|5107.18
06:52:48|5107.18
06:52:48|5107.18
06:52:51|5107.18
06:52:52|5107.18
06:52:52|5107.18
06:52:54|5107.18
06:52:54|5107.18
06:52:55|5107.18
06:52:57|5107.18
06:52:57|5107.18
06:52:59|5107.18
06:52:59|5107.18
06:53:00|5107.18
06:53:03|5107.18
06:53:03|5107.18
06:53:05|5107.18
06:53:05|5107.18
06:53:06|5107.18
06:53:07|5107.18
06:53:08|5107.18
06:53:09|5107.18
06:53:10|5107.18
06:53:11|5107.18
06:53:12|5107.18
06:53:13|5107.18
06:53:14|5107.18
06:53:15|5107.18
06:53:16|5107.18
06:53:17|5107.18
06:53:18|5107.18
06:53:19|5107.18
06:53:20|5107.18
06:53:21|5107.18
06:53:22|5107.18
06:53:23|5107.18
06:53:24|5107.18
06:53:25|5107.18
06:53:27|5107.18
06:53:28|5110.36
06:53:29|5110.36
06:53:30|5110.37
06:53:31|5110.37
06:53:32|5110.37
06:53:33|5110.37
06:53:34|5109.66
06:53:35|5109.66
06:53:36|5109.52
06:53:37|5109.52
06:53:38|5110.37
06:53:39|5110.37
06:53:40|5109.53
06:53:41|5109.53
06:53:42|5109.46
06:53:43|5109.46
06:53:45|5110.22
06:53:47|5110.14
06:53:49|5109.71
06:53:50|5109.69
06:53:51|5109.53
06:53:52|5109.53
06:53:53|5109.53
06:53:54|5109.53
06:53:55|5109.53
06:53:56|5109.53
06:53:57|5109.53
06:53:58|5108.01
06:53:59|5107.18
06:54:00|5107.18
06:54:01|5107.18
06:54:02|5106.37
06:54:03|5106.37
06:54:04|5106.37
06:54:05|5106.37
06:54:06|5106.37
06:54:07|5110.4
06:54:08|5110.37
06:54:09|5110.37
06:54:10|5110.37
06:54:11|5110.37
06:54:12|5110.37
06:54:13|5110.37
06:54:14|5110.37
06:54:15|5110.37
06:54:16|5110.37
06:54:17|5110.37
06:54:18|5110.37
06:54:19|5110.37
06:54:20|5110.37
06:54:21|5110.37
06:54:22|5110.37
06:54:23|5110.37
06:54:24|5108.46
06:54:25|5107.61
06:54:26|5107.61
06:54:27|5107.61
06:54:29|5107.61
06:54:30|5107.61
06:54:31|5107.61
06:54:32|5107.61
06:54:32|5107.61
06:54:34|5107.61
06:54:35|5107.61
06:54:36|5107.61
06:54:36|5107.61
06:54:38|5107.61
06:54:39|5107.61
06:54:40|5107.61
06:54:41|5107.61
06:54:42|5107.61
06:54:42|5107.61
06:54:44|5107.61
06:54:46|5107.61
06:54:48|5107.61
06:54:49|5108.13
06:54:50|5108.13
06:54:52|5108.13
06:54:53|5108.13
06:54:54|5108.13
06:54:55|5108.13
06:54:56|5108.13
06:54:58|5108.13
06:54:59|5108.13
06:54:59|5108.13
06:55:00|5108.13
06:55:01|5108.13
06:55:02|5108.13
06:55:03|5109.27
06:55:04|5109.27
06:55:05|5109.27
06:55:07|5109.27
06:55:08|5109.27
06:55:08|5109.27
06:55:10|5112.9
06:55:11|5112.9
06:55:12|5112.9
06:55:13|5112.9
06:55:14|5112.9
06:55:15|5118.82
06:55:16|5118.82
06:55:17|5118.82
06:55:18|5117.22
06:55:19|5117.22
06:55:20|5117.22
06:55:21|5118.94
06:55:22|5118.94
06:55:23|5118.94
06:55:24|5118.94
06:55:25|5118.94
06:55:26|5118.94
06:55:27|5118.94
06:55:28|5118.94
06:55:29|5118.94
06:55:30|5118.94
06:55:31|5118.94
06:55:32|5118.94
06:55:33|5118.94
06:55:34|5118.94
06:55:35|5118.94
06:55:36|5118.94
06:55:37|5118.94
06:55:38|5118.94
06:55:39|5118.94
06:55:40|5118.94
06:55:41|5118.94
06:55:42|5118.94
06:55:43|5114.61
06:55:44|5114.61
06:55:45|5114.61
06:55:47|5114.61
06:55:48|5114.61
06:55:49|5114.61
06:55:50|5114.61
06:55:51|5114.61
06:55:51|5114.61
06:55:53|5114.61
06:55:54|5114.61
06:55:55|5116.18
06:55:56|5116.18
06:55:57|5116.32
06:55:58|5116.32
06:55:59|5115.56
06:56:00|5115.56
06:56:01|5115.56
06:56:02|5115.56
06:56:03|5115.56
06:56:04|5115.56
06:56:05|5115.56
06:56:06|5115.56
06:56:07|5115.56
06:56:08|5115.56
06:56:09|5115.56
06:56:10|5115.56
06:56:11|5115.56
06:56:12|5115.56
06:56:13|5115.56
06:56:14|5114.39
06:56:15|5114.57
06:56:16|5114.57
06:56:17|5114.57
06:56:18|5114.57
06:56:19|5114.57
06:56:20|5114.57
06:56:21|5114.57
06:56:22|5114.57
06:56:23|5115.48
06:56:25|5115.48
06:56:26|5115.48
06:56:27|5115.48
06:56:28|5115.48
06:56:29|5115.48
06:56:30|5115.48
06:56:31|5115.48
06:56:32|5115.48
06:56:33|5115.48
06:56:34|5115.48
06:56:35|5115.48
06:56:36|5115.48
06:56:37|5115.48
06:56:38|5115.48
06:56:39|5115.48
06:56:39|5115.48
06:56:40|5115.48
06:56:41|5115.48
06:56:42|5115.48
06:56:43|5115.48
06:56:45|5115.48
06:56:46|5114.44
06:56:47|5114.44
06:56:49|5114.44
06:56:51|5114.44
06:56:52|5114.44
06:56:53|5113.94
06:56:54|5113.94
06:56:55|5113.94
06:56:56|5113.94
06:56:57|5114.63
06:56:58|5114.63
06:56:59|5114.51
06:57:00|5114.51
06:57:01|5114.51
06:57:02|5114.51
06:57:03|5114.51
06:57:04|5114.51
06:57:05|5114.51
06:57:06|5114.51
06:57:07|5114.51
06:57:08|5114.51
06:57:09|5114.51
06:57:10|5114.51
06:57:11|5114.51
06:57:12|5114.51
06:57:13|5114.51
06:57:14|5114.51
06:57:15|5114.51
06:57:16|5114.51
06:57:17|5114.51
06:57:18|5114.51
06:57:19|5114.51
06:57:20|5114.51
06:57:21|5114.51
06:57:22|5114.51
06:57:23|5114.51
06:57:24|5114.51
06:57:25|5114.51
06:57:26|5114.51
06:57:27|5114.51
06:57:28|5114.51
06:57:29|5114.51
06:57:30|5114.51
06:57:31|5114.51
06:57:32|5114.51
06:57:33|5114.51
06:57:34|5114.51
06:57:35|5114.51
06:57:36|5114.51
06:57:37|5114.51
06:57:38|5114.51
06:57:39|5114.51
06:57:40|5114.51
06:57:41|5114.51
06:57:42|5114.51
06:57:43|5114.51
06:57:44|5114.51
06:57:45|5114.51
06:57:46|5114.51
06:57:47|5114.51
06:57:49|5114.51
06:57:51|5114.33
06:57:53|5114.33
06:57:54|5114.33
06:57:55|5114.33
06:57:56|5114.33
06:57:58|5114.33
06:57:58|5114.33
06:58:00|5114.33
06:58:01|5114.33
06:58:01|5114.33
06:58:03|5114.33
06:58:04|5114.33
06:58:05|5114.33
06:58:05|5114.33
06:58:07|5114.33
06:58:08|5113.87
06:58:08|5113.55
06:58:09|5113.55
06:58:10|5113.55
06:58:12|5113.55
06:58:13|5113.55
06:58:13|5113.89
06:58:14|5113.89
06:58:15|5113.89
06:58:17|5113.89
06:58:18|5113.89
06:58:19|5113.89
06:58:19|5113.89
06:58:22|5113.89
06:58:22|5113.89
06:58:23|5113.89
06:58:24|5113.89
06:58:25|5113.89
06:58:26|5113.89
06:58:27|5113.89
06:58:28|5113.89
06:58:29|5113.89
06:58:31|5114.51
06:58:31|5114.51
06:58:32|5114.51
06:58:33|5114.51
06:58:34|5114.51
06:58:35|5114.51
06:58:36|5114.51
06:58:37|5114.51
06:58:38|5114.51
06:58:39|5114.51
06:58:40|5114.51
06:58:41|5114.51
06:58:42|5114.51
06:58:43|5114.51
06:58:44|5114.51
06:58:45|5114.51
06:58:46|5114.51
06:58:47|5114.51
06:58:49|5114.51
06:58:51|5114.51
06:58:52|5114.51
06:58:52|5114.51
06:58:54|5114.51
06:58:55|5114.51
06:58:55|5114.51
06:58:56|5114.51
06:58:57|5114.51
06:58:58|5114.51
06:58:59|5114.51
06:59:00|5114.63
06:59:01|5114.63
06:59:03|5114.63
06:59:04|5114.63
06:59:05|5114.63
06:59:06|5114.63
06:59:07|5114.63
06:59:09|5114.63
06:59:09|5114.63
06:59:11|5114.63
06:59:12|5114.63
06:59:13|5114.63
06:59:14|5114.63
06:59:15|5114.63
06:59:16|5114.63
06:59:18|5114.63
06:59:19|5114.66
06:59:20|5114.66
06:59:21|5114.66
06:59:21|5114.66
06:59:22|5114.66
06:59:23|5114.66
06:59:25|5114.66
06:59:25|5114.66
06:59:26|5115.05
06:59:27|5115.05
06:59:29|5115.05
06:59:29|5115.05
06:59:30|5115.05
06:59:31|5115.05
06:59:33|5115.05
06:59:33|5115.05
06:59:34|5115.05
06:59:35|5115.05
06:59:36|5114.
06:59:37|5114.
06:59:38|5114.
06:59:39|5114.
06:59:40|5112.62
06:59:41|5112.62
06:59:43|5112.68
06:59:43|5112.68
06:59:44|5112.68
06:59:45|5112.68
06:59:46|5112.68
06:59:47|5112.68
06:59:48|5112.68
06:59:51|5112.68
06:59:51|5112.68
06:59:53|5112.68
06:59:53|5112.68
06:59:54|5112.68
06:59:55|5112.68
06:59:57|5112.68
06:59:58|5112.68
06:59:59|5112.68
07:00:00|5112.68
07:00:01|5112.68
07:00:02|5112.68
07:00:03|5112.68
07:00:04|5110.
07:00:05|5110.
07:00:06|5110.
07:00:07|5110.
07:00:09|5108.48
07:00:09|5107.87
07:00:10|5107.87
07:00:11|5107.89
07:00:13|5107.89
07:00:13|5107.87
07:00:14|5107.87
07:00:15|5107.87
07:00:16|5107.87
07:00:17|5105.27
07:00:19|5105.27
07:00:19|5105.27
07:00:20|5105.27
07:00:21|5105.27
07:00:22|5106.75
07:00:23|5106.75
07:00:24|5106.75
07:00:25|5106.75
07:00:26|5106.75
07:00:27|5106.75
07:00:28|5106.75
07:00:29|5106.75
07:00:30|5106.75
07:00:31|5106.75
07:00:32|5106.75
07:00:33|5102.74
07:00:34|5102.74
07:00:35|5102.74
07:00:36|5102.74
07:00:37|5102.74
07:00:38|5102.74
07:00:39|5102.74
07:00:40|5102.74
07:00:41|5100.66
07:00:42|5100.66
07:00:43|5100.66
07:00:44|5100.66
07:00:45|5100.66
07:00:46|5100.66
07:00:47|5100.66
07:00:48|5100.66
07:00:49|5100.66
07:00:50|5100.66
07:00:52|5100.66
07:00:53|5100.66
07:00:55|5100.66
07:00:56|5100.66
07:00:57|5101.62
07:00:58|5101.62
07:00:59|5101.62
07:01:00|5101.62
07:01:00|5101.62
07:01:02|5101.62
07:01:03|5101.62
07:01:05|5103.72
07:01:05|5105.43
07:01:07|5105.14
07:01:08|5105.14
07:01:08|5105.14
07:01:09|5105.14
07:01:10|5105.14
07:01:12|5105.14
07:01:13|5105.14
07:01:14|5105.14
07:01:15|5100.14
07:01:15|5100.
07:01:17|5099.9
07:01:18|5099.9
07:01:19|5099.9
07:01:20|5099.9
07:01:21|5099.98
07:01:22|5099.98
07:01:23|5101.02
07:01:24|5101.92
07:01:25|5101.92
07:01:26|5101.92
07:01:27|5101.92
07:01:28|5101.92
07:01:28|5101.92
07:01:30|5101.92
07:01:31|5101.92
07:01:32|5101.92
07:01:32|5101.92
07:01:34|5101.92
07:01:35|5101.92
07:01:35|5101.92
07:01:36|5101.92
07:01:38|5101.92
07:01:39|5100.91
07:01:40|5100.91
07:01:40|5100.91
07:01:42|5100.91
07:01:43|5100.91
07:01:45|5100.91
07:01:45|5100.91
07:01:46|5100.91
07:01:47|5100.91
07:01:48|5100.91
07:01:50|5100.91
07:01:50|5100.91
07:01:53|5100.91
07:01:54|5100.91
07:01:56|5100.91
07:01:57|5103.21
07:01:58|5103.21
07:02:00|5103.21
07:02:00|5103.21
07:02:01|5103.21
07:02:03|5103.21
07:02:03|5103.21
07:02:04|5103.21
07:02:05|5103.21
07:02:07|5103.21
07:02:09|5103.21
07:02:10|5103.21
07:02:11|5103.21
07:02:12|5103.21
07:02:12|5103.21
07:02:13|5102.48
07:02:15|5102.48
07:02:16|5102.48
07:02:17|5102.48
07:02:18|5102.48
07:02:20|5102.48
07:02:20|5102.53
07:02:22|5102.53
07:02:22|5102.53
07:02:24|5102.53
07:02:25|5102.53
07:02:26|5102.53
07:02:26|5102.53
07:02:27|5102.53
07:02:28|5102.53
07:02:29|5102.53
07:02:30|5102.53
07:02:32|5102.53
07:02:33|5102.53
07:02:34|5102.53
07:02:35|5102.53
07:02:36|5102.53
07:02:37|5102.53
07:02:37|5102.29
07:02:39|5102.29
07:02:40|5102.29
07:02:41|5104.05
07:02:42|5104.05
07:02:43|5104.05
07:02:44|5104.05
07:02:44|5104.05
07:02:45|5104.05
07:02:47|5104.05
07:02:48|5104.05
07:02:49|5103.96
07:02:50|5103.96
07:02:51|5104.2
07:02:52|5104.2
07:02:54|5104.77
07:02:55|5104.77
07:02:56|5104.77
07:02:57|5104.77
07:02:58|5104.77
07:03:00|5104.77
07:03:01|5104.77
07:03:02|5107.27
07:03:03|5107.27
07:03:04|5107.27
07:03:05|5107.25
07:03:06|5107.25
07:03:08|5107.25
07:03:09|5107.25
07:03:11|5107.25
07:03:12|5107.25
07:03:12|5107.25
07:03:13|5107.25
07:03:14|5107.25
07:03:16|5107.25
07:03:17|5107.25
07:03:18|5107.25
07:03:20|5106.46
07:03:21|5107.18
07:03:22|5107.18
07:03:23|5107.18
07:03:24|5107.18
07:03:24|5107.18
07:03:25|5107.18
07:03:26|5107.18
07:03:28|5107.18
07:03:29|5107.18
07:03:29|5107.18
07:03:31|5107.18
07:03:31|5107.18
07:03:33|5107.18
07:03:34|5108.34
07:03:34|5108.34
07:03:36|5108.34
07:03:37|5108.34
07:03:38|5108.34
07:03:39|5108.14
07:03:40|5108.14
07:03:41|5108.14
07:03:42|5108.14
07:03:43|5108.14
07:03:44|5108.14
07:03:45|5107.53
07:03:45|5105.99
07:03:47|5106.14
07:03:48|5109.46
07:03:49|5109.46
07:03:50|5109.46
07:03:51|5109.46
07:03:53|5113.
07:03:55|5113.4
07:03:56|5113.5
07:03:57|5113.2
07:03:59|5113.2
07:04:00|5113.2
07:04:02|5113.2
07:04:02|5113.2
07:04:03|5113.2
07:04:04|5113.01
07:04:05|5112.73
07:04:06|5112.73
07:04:07|5111.56
07:04:08|5111.56
07:04:09|5111.56
07:04:10|5113.2
07:04:11|5113.2
07:04:12|5113.2
07:04:13|5121.51
07:04:14|5123.77
07:04:15|5125.88
07:04:16|5128.86
07:04:17|5130.
07:04:18|5130.42
07:04:19|5130.42
07:04:20|5130.42
07:04:21|5130.42
07:04:22|5131.52
07:04:23|5129.47
07:04:24|5129.47
07:04:25|5130.7
07:04:26|5130.7
07:04:28|5130.7
07:04:29|5130.08
07:04:30|5129.66
07:04:31|5129.66
07:04:32|5129.66
07:04:33|5129.66
07:04:34|5129.18
07:04:35|5129.18
07:04:36|5129.99
07:04:37|5132.86
07:04:38|5132.86
07:04:39|5132.86
07:04:40|5135.49
07:04:41|5135.49
07:04:42|5135.49
07:04:43|5135.49
07:04:44|5135.49
07:04:45|5135.49
07:04:46|5135.49
07:04:47|5135.49
07:04:48|5135.49
07:04:49|5135.49
07:04:50|5135.49
07:04:51|5135.49
07:04:52|5135.49
07:04:53|5135.49
07:04:54|5135.49
07:04:56|5135.49
07:04:58|5133.78
07:05:00|5133.78
07:05:01|5133.78
07:05:02|5135.2
07:05:03|5135.2
07:05:04|5133.36
07:05:05|5133.21
07:05:06|5133.21
07:05:07|5133.21
07:05:08|5133.21
07:05:09|5133.21
07:05:11|5134.79
07:05:11|5134.79
07:05:12|5134.79
07:05:13|5134.79
07:05:14|5134.79
07:05:15|5134.79
07:05:16|5134.79
07:05:17|5134.79
07:05:19|5134.79
07:05:20|5134.79
07:05:21|5134.79
07:05:22|5134.79
07:05:23|5134.79
07:05:24|5129.74
07:05:25|5129.74
07:05:26|5129.74
07:05:27|5129.74
07:05:28|5129.74
07:05:29|5129.74
07:05:30|5129.74
07:05:31|5133.3
07:05:32|5133.3
07:05:33|5133.3
07:05:34|5133.3
07:05:35|5133.3
07:05:36|5133.3
07:05:37|5133.3
07:05:38|5133.3
07:05:39|5131.77
07:05:40|5131.77
07:05:41|5131.77
07:05:42|5131.77
07:05:43|5131.77
07:05:44|5131.77
07:05:45|5131.77
07:05:46|5131.77
07:05:47|5131.77
07:05:48|5131.77
07:05:49|5131.77
07:05:50|5131.77
07:05:51|5131.77
07:05:52|5131.77
07:05:53|5131.77
07:05:54|5131.77
07:05:55|5131.77
07:05:57|5131.77
07:05:59|5131.77
07:06:00|5131.77
07:06:00|5131.77
07:06:03|5131.77
07:06:03|5131.77
07:06:04|5132.18
07:06:05|5132.18
07:06:06|5132.18
07:06:07|5132.18
07:06:08|5132.18
07:06:09|5132.18
07:06:10|5132.18
07:06:11|5132.18
07:06:12|5132.18
07:06:13|5132.18
07:06:14|5132.18
07:06:15|5132.18
07:06:16|5132.18
07:06:17|5132.18
07:06:18|5135.42
07:06:19|5135.42
07:06:20|5135.42
07:06:21|5135.42
07:06:22|5135.42
07:06:23|5135.42
07:06:24|5135.42
07:06:25|5135.42
07:06:26|5135.42
07:06:27|5135.42
07:06:28|5135.42
07:06:29|5135.42
07:06:30|5135.42
07:06:31|5135.42
07:06:32|5135.42
07:06:33|5135.42
07:06:34|5135.42
07:06:35|5135.42
07:06:36|5135.42
07:06:37|5135.42
07:06:38|5135.42
07:06:39|5135.55
07:06:40|5135.55
07:06:41|5135.55
07:06:42|5135.55
07:06:43|5135.55
07:06:44|5136.22
07:06:45|5136.22
07:06:46|5136.22
07:06:47|5136.22
07:06:48|5136.22
07:06:49|5136.22
07:06:50|5136.22
07:06:51|5136.22
07:06:52|5136.22
07:06:54|5136.22
07:06:54|5136.22
07:06:55|5136.22
07:06:56|5134.36
07:06:57|5134.36
07:06:59|5134.36
07:07:01|5134.36
07:07:02|5134.36
07:07:03|5134.36
07:07:05|5134.36
07:07:06|5134.36
07:07:07|5134.36
07:07:08|5133.63
07:07:09|5133.63
07:07:10|5133.63
07:07:11|5133.63
07:07:12|5134.31
07:07:13|5134.31
07:07:14|5134.31
07:07:15|5134.31
07:07:16|5134.31
07:07:17|5133.29
07:07:18|5133.29
07:07:19|5130.2
07:07:20|5130.2
07:07:21|5130.2
07:07:22|5129.91
07:07:23|5129.91
07:07:23|5129.91
07:07:25|5129.91
07:07:27|5129.91
07:07:27|5129.91
07:07:28|5129.91
07:07:29|5129.91
07:07:30|5129.91
07:07:31|5129.91
07:07:32|5129.91
07:07:34|5129.91
07:07:35|5129.91
07:07:35|5129.91
07:07:36|5129.91
07:07:37|5129.91
07:07:38|5129.91
07:07:39|5129.91
07:07:40|5129.83
07:07:41|5129.83
07:07:42|5129.83
07:07:44|5129.83
07:07:45|5129.83
07:07:46|5129.83
07:07:46|5129.83
07:07:48|5129.83
07:07:49|5129.83
07:07:50|5129.83
07:07:51|5129.83
07:07:52|5129.83
07:07:53|5129.83
07:07:54|5129.83
07:07:54|5129.83
07:07:56|5129.83
07:07:57|5129.83
07:07:59|5129.83
07:08:00|5129.83
07:08:02|5129.83
07:08:04|5129.83
07:08:05|5129.83
07:08:07|5129.83
07:08:08|5129.83
07:08:09|5129.83
07:08:10|5129.83
07:08:10|5129.83
07:08:12|5129.83
07:08:13|5129.83
07:08:13|5129.83
07:08:15|5131.94
07:08:17|5131.94
07:08:17|5131.94
07:08:18|5131.94
07:08:19|5131.94
07:08:20|5131.94
07:08:21|5131.94
07:08:22|5131.94
07:08:23|5131.94
07:08:24|5131.94
07:08:25|5131.94
07:08:26|5131.94
07:08:27|5131.94
07:08:28|5131.94
07:08:29|5131.94
07:08:31|5131.94
07:08:31|5131.94
07:08:32|5131.94
07:08:33|5131.94
07:08:35|5131.94
07:08:35|5131.94
07:08:36|5131.94
07:08:37|5131.94
07:08:38|5131.94
07:08:39|5131.94
07:08:40|5131.94
07:08:41|5131.94
07:08:42|5131.94
07:08:43|5131.94
07:08:44|5131.94
07:08:46|5131.94
07:08:46|5131.94
07:08:47|5131.94
07:08:48|5131.94
07:08:49|5131.94
07:08:50|5131.94
07:08:51|5131.94
07:08:52|5131.94
07:08:53|5131.94
07:08:54|5131.94
07:08:55|5127.85
07:08:56|5129.51
07:08:57|5129.51
07:08:58|5129.51
07:09:00|5129.51
07:09:02|5129.51
07:09:03|5129.1
07:09:04|5129.1
07:09:05|5129.1
07:09:06|5129.1
07:09:08|5129.1
07:09:09|5129.1
07:09:11|5129.1
07:09:11|5129.1
07:09:12|5129.1
07:09:13|5129.1
07:09:14|5129.1
07:09:15|5129.1
07:09:16|5128.
07:09:17|5128.
07:09:18|5128.
07:09:20|5128.
07:09:20|5128.
07:09:21|5128.
07:09:22|5128.
07:09:23|5128.
07:09:24|5128.
07:09:26|5127.12
07:09:26|5127.12
07:09:28|5127.12
07:09:28|5127.12
07:09:29|5124.79
07:09:30|5124.79
07:09:31|5123.15
07:09:32|5123.15
07:09:33|5123.82
07:09:34|5123.82
07:09:35|5123.82
07:09:36|5123.82
07:09:37|5123.82
07:09:39|5124.71
07:09:39|5124.71
07:09:40|5124.71
07:09:42|5124.71
07:09:43|5124.71
07:09:43|5124.71
07:09:45|5124.71
07:09:46|5124.71
07:09:46|5124.71
07:09:47|5124.71
07:09:49|5124.71
07:09:49|5124.71
07:09:50|5124.71
07:09:51|5124.71
07:09:52|5124.71
07:09:53|5124.71
07:09:55|5124.71
07:09:55|5124.71
07:09:57|5124.71
07:09:58|5124.71
07:09:58|5124.71
07:09:59|5124.71
07:10:02|5124.71
07:10:03|5124.71
07:10:04|5124.71
07:10:05|5124.71
07:10:06|5124.71
07:10:07|5124.71
07:10:08|5124.71
07:10:10|5124.71
07:10:10|5124.71
07:10:12|5124.71
07:10:12|5124.71
07:10:14|5124.71
07:10:15|5124.71
07:10:16|5124.71
07:10:17|5124.71
07:10:18|5124.71
07:10:19|5124.71
07:10:20|5124.71
07:10:21|5124.71
07:10:22|5124.71
07:10:23|5124.71
07:10:24|5124.71
07:10:24|5124.71
07:10:25|5124.71
07:10:27|5124.71
07:10:28|5124.71
07:10:29|5124.71
07:10:30|5124.71
07:10:31|5124.71
07:10:32|5124.71
07:10:32|5124.71
07:10:34|5124.71
07:10:35|5124.71
07:10:36|5124.71
07:10:37|5124.71
07:10:38|5124.71
07:10:38|5124.71
07:10:40|5124.71
07:10:41|5124.71
07:10:41|5124.71
07:10:43|5124.71
07:10:44|5130.58
07:10:45|5129.7
07:10:46|5129.7
07:10:47|5129.7
07:10:48|5128.3
07:10:49|5128.3
07:10:50|5129.87
07:10:51|5129.87
07:10:52|5129.75
07:10:53|5129.75
07:10:54|5129.75
07:10:55|5129.75
07:10:56|5129.75
07:10:57|5129.75
07:10:58|5129.75
07:10:59|5129.75
07:11:00|5129.75
07:11:02|5129.75
07:11:04|5129.75
07:11:05|5129.75
07:11:06|5129.75
07:11:07|5129.75
07:11:09|5129.75
07:11:09|5128.55
07:11:11|5128.55
07:11:12|5128.55
07:11:12|5128.55
07:11:13|5128.55
07:11:15|5128.55
07:11:15|5128.55
07:11:16|5128.55
07:11:17|5128.55
07:11:18|5128.55
07:11:19|5128.55
07:11:20|5128.55
07:11:21|5128.55
07:11:22|5128.55
07:11:23|5128.01
07:11:24|5128.01
07:11:25|5128.01
07:11:26|5128.01
07:11:27|5128.01
07:11:28|5128.01
07:11:29|5128.01
07:11:30|5127.98
07:11:31|5126.1
07:11:33|5126.1
07:11:34|5126.1
07:11:35|5126.1
07:11:36|5126.1
07:11:37|5126.1
07:11:38|5126.1
07:11:39|5126.92
07:11:40|5126.92
07:11:41|5126.92
07:11:42|5126.92
07:11:43|5126.92
07:11:44|5126.92
07:11:45|5126.92
07:11:46|5126.92
07:11:47|5126.92
07:11:48|5126.92
07:11:49|5127.03
07:11:50|5127.03
07:11:51|5126.38
07:11:52|5126.38
07:11:53|5126.38
07:11:54|5126.38
07:11:55|5126.38
07:11:56|5126.38
07:11:57|5126.38
07:11:58|5128.23
07:11:59|5128.23
07:12:00|5128.23
07:12:01|5128.23
07:12:03|5128.23
07:12:04|5128.23
07:12:05|5128.23
07:12:07|5128.23
07:12:09|5128.6
07:12:10|5128.6
07:12:10|5128.6
07:12:11|5128.6
07:12:13|5128.6
07:12:13|5128.6
07:12:16|5128.08
07:12:17|5128.08
07:12:17|5128.08
07:12:18|5128.08
07:12:19|5128.08
07:12:20|5128.08
07:12:21|5128.08
07:12:24|5128.08
07:12:24|5128.08
07:12:25|5128.08
07:12:26|5128.08
07:12:27|5128.08
07:12:28|5128.08
07:12:29|5128.08
07:12:30|5128.08
07:12:32|5125.56
07:12:32|5125.56
07:12:33|5125.56
07:12:34|5125.56
07:12:35|5125.56
07:12:36|5125.56
07:12:37|5125.56
07:12:38|5125.56
07:12:40|5125.56
07:12:40|5125.56
07:12:41|5125.56
07:12:42|5125.56
07:12:43|5125.56
07:12:45|5125.56
07:12:45|5125.56
07:12:46|5125.56
07:12:47|5125.56
07:12:48|5125.56
07:12:49|5125.56
07:12:50|5125.56
07:12:51|5125.56
07:12:52|5125.56
07:12:53|5125.56
07:12:55|5125.56
07:12:55|5125.56
07:12:56|5125.56
07:12:57|5125.56
07:12:58|5125.56
07:12:59|5125.56
07:13:00|5125.56
07:13:01|5125.56
07:13:03|5125.56
07:13:05|5125.56
07:13:07|5125.56
07:13:08|5125.05
07:13:09|5125.05
07:13:10|5125.05
07:13:11|5125.05
07:13:12|5125.05
07:13:13|5125.05
07:13:15|5125.05
07:13:15|5125.05
07:13:17|5125.05
07:13:18|5125.05
07:13:19|5125.05
07:13:20|5125.05
07:13:21|5125.05
07:13:23|5125.05
07:13:24|5125.05
07:13:25|5125.05
07:13:25|5124.93
07:13:26|5126.17
07:13:27|5126.17
07:13:28|5126.17
07:13:29|5126.17
07:13:31|5126.17
07:13:31|5126.17
07:13:33|5126.17
07:13:33|5126.17
07:13:34|5126.17
07:13:35|5126.17
07:13:36|5126.17
07:13:37|5126.17
07:13:38|5126.17
07:13:39|5126.17
07:13:40|5126.17
07:13:41|5126.17
07:13:42|5126.17
07:13:43|5126.17
07:13:44|5126.17
07:13:46|5126.17
07:13:46|5126.17
07:13:47|5126.17
07:13:48|5127.83
07:13:49|5127.83
07:13:50|5127.83
07:13:51|5127.83
07:13:52|5127.83
07:13:53|5127.83
07:13:54|5127.64
07:13:55|5127.64
07:13:56|5127.64
07:13:58|5127.64
07:13:59|5127.64
07:13:59|5127.64
07:14:00|5127.64
07:14:01|5127.64
07:14:02|5127.64
07:14:04|5127.64
07:14:06|5127.64
07:14:06|5127.64
07:14:07|5127.64
07:14:09|5127.64
07:14:09|5127.64
07:14:10|5127.64
07:14:11|5127.64
07:14:13|5127.64
07:14:14|5127.64
07:14:14|5127.64
07:14:16|5127.64
07:14:16|5127.64
07:14:18|5127.64
07:14:19|5124.75
07:14:20|5124.75
07:14:21|5124.75
07:14:21|5124.75
07:14:23|5124.75
07:14:23|5124.75
07:14:25|5124.75
07:14:26|5124.75
07:14:27|5124.75
07:14:28|5124.75
07:14:29|5124.75
07:14:30|5124.75
07:14:31|5124.75
07:14:32|5124.75
07:14:32|5124.75
07:14:34|5124.75
07:14:35|5124.75
07:14:36|5124.75
07:14:37|5124.75
07:14:37|5124.75
07:14:38|5124.75
07:14:40|5124.75
07:14:40|5124.75
07:14:41|5124.75
07:14:43|5124.75
07:14:44|5124.75
07:14:45|5124.75
07:14:47|5124.75
07:14:48|5124.75
07:14:48|5124.75
07:14:50|5124.75
07:14:50|5124.75
07:14:51|5124.75
07:14:52|5124.75
07:14:53|5124.75
07:14:54|5124.75
07:14:55|5124.75
07:14:57|5124.75
07:14:57|5124.75
07:14:59|5124.75
07:14:59|5124.75
07:15:01|5127.9
07:15:01|5127.9
07:15:03|5128.01
07:15:03|5127.98
07:15:06|5127.98
07:15:08|5127.98
07:15:08|5127.98
07:15:09|5127.98
07:15:10|5127.98
07:15:12|5127.98
07:15:13|5127.98
07:15:13|5127.98
07:15:14|5127.98
07:15:15|5127.98
07:15:16|5127.98
07:15:17|5127.98
07:15:18|5127.98
07:15:19|5127.98
07:15:21|5127.98
07:15:22|5127.98
07:15:23|5127.98
07:15:24|5127.98
07:15:25|5127.98
07:15:26|5127.98
07:15:27|5127.98
07:15:28|5127.98
07:15:29|5127.98
07:15:30|5127.15
07:15:31|5127.15
07:15:32|5127.15
07:15:34|5127.15
07:15:34|5127.15
07:15:35|5127.15
07:15:36|5127.15
07:15:37|5127.15
07:15:38|5127.15
07:15:39|5127.15
07:15:40|5126.82
07:15:42|5126.82
07:15:42|5126.82
07:15:43|5126.82
07:15:44|5126.82
07:15:45|5126.82
07:15:46|5126.82
07:15:47|5126.82
07:15:48|5126.82
07:15:49|5126.82
07:15:50|5126.82
07:15:51|5126.82
07:15:52|5126.82
07:15:53|5126.82
07:15:55|5126.82
07:15:55|5126.82
07:15:56|5123.92
07:15:57|5123.92
07:15:58|5122.08
07:16:00|5122.08
07:16:00|5122.08
07:16:01|5122.08
07:16:02|5122.08
07:16:03|5122.08
07:16:04|5122.08
07:16:06|5122.08
07:16:08|5122.08
07:16:10|5122.08
07:16:11|5122.08
07:16:12|5122.08
07:16:13|5122.08
07:16:13|5122.08
07:16:15|5122.08
07:16:16|5122.08
07:16:17|5122.08
07:16:17|5122.08
07:16:19|5122.08
07:16:20|5122.08
07:16:21|5122.08
07:16:21|5122.08
07:16:22|5122.08
07:16:24|5122.08
07:16:26|5122.08
07:16:26|5122.08
07:16:27|5122.08
07:16:29|5122.08
07:16:29|5122.08
07:16:31|5122.08
07:16:32|5122.08
07:16:32|5122.08
07:16:33|5122.08
07:16:34|5122.08
07:16:36|5122.08
07:16:36|5122.08
07:16:39|5122.08
07:16:39|5122.08
07:16:40|5122.08
07:16:42|5122.08
07:16:43|5122.08
07:16:44|5122.08
07:16:45|5122.08
07:16:46|5122.08
07:16:47|5122.08
07:16:48|5122.08
07:16:49|5122.08
07:16:50|5122.08
07:16:51|5122.08
07:16:52|5122.08
07:16:53|5122.08
07:16:54|5122.08
07:16:55|5122.08
07:16:56|5122.08
07:16:57|5122.08
07:16:58|5122.08
07:16:59|5122.08
07:17:00|5122.08
07:17:01|5122.08
07:17:02|5122.08
07:17:03|5122.08
07:17:04|5122.08
07:17:05|5122.08
07:17:07|5122.08
07:17:08|5122.08
07:17:10|5122.08
07:17:11|5122.08
07:17:12|5122.08
07:17:14|5122.08
07:17:15|5122.08
07:17:16|5122.08
07:17:17|5121.78
07:17:18|5121.78
07:17:18|5121.78
07:17:19|5121.78
07:17:20|5121.78
07:17:22|5121.78
07:17:23|5121.78
07:17:23|5121.78
07:17:24|5121.78
07:17:25|5121.78
07:17:26|5121.78
07:17:27|5121.78
07:17:29|5122.91
07:17:29|5126.01
07:17:30|5125.9
07:17:31|5125.9
07:17:33|5125.9
07:17:33|5125.9
07:17:34|5125.39
07:17:35|5125.39
07:17:37|5125.39
07:17:38|5125.39
07:17:38|5125.39
07:17:40|5125.39
07:17:41|5125.39
07:17:42|5125.39
07:17:42|5125.39
07:17:43|5125.39
07:17:44|5125.39
07:17:45|5125.39
07:17:46|5125.39
07:17:48|5125.39
07:17:48|5125.39
07:17:49|5125.39
07:17:50|5125.39
07:17:51|5125.39
07:17:53|5125.39
07:17:53|5125.39
07:17:54|5125.39
07:17:55|5125.39
07:17:56|5125.15
07:17:57|5125.15
07:17:58|5125.15
07:17:59|5125.15
07:18:00|5125.15
07:18:02|5125.15
07:18:02|5125.15
07:18:03|5125.15
07:18:05|5125.15
07:18:05|5125.15
07:18:06|5125.15
07:18:09|5125.15
07:18:10|5124.73
07:18:11|5124.73
07:18:12|5124.73
07:18:14|5124.73
07:18:15|5124.09
07:18:16|5124.09
07:18:17|5124.09
07:18:18|5123.03
07:18:19|5123.03
07:18:19|5123.03
07:18:22|5123.03
07:18:22|5123.03
07:18:24|5120.95
07:18:24|5120.95
07:18:25|5121.05
07:18:27|5121.05
07:18:28|5121.05
07:18:28|5121.05
07:18:30|5121.05
07:18:30|5121.05
07:18:32|5121.05
07:18:32|5121.05
07:18:34|5121.05
07:18:34|5121.05
07:18:36|5121.05
07:18:37|5121.05
07:18:38|5121.05
07:18:39|5121.05
07:18:39|5121.05
07:18:40|5121.05
07:18:41|5120.
07:18:43|5120.
07:18:43|5120.
07:18:45|5120.
07:18:46|5120.
07:18:46|5120.
07:18:48|5120.
07:18:49|5120.
07:18:49|5120.
07:18:51|5120.
07:18:51|5120.
07:18:53|5120.
07:18:53|5120.
07:18:55|5120.
07:18:56|5120.15
07:18:56|5120.8
07:18:57|5120.8
07:18:59|5120.8
07:19:00|5120.8
07:19:00|5120.8
07:19:02|5120.8
07:19:02|5120.8
07:19:04|5120.8
07:19:06|5119.18
07:19:06|5119.18
07:19:07|5119.18
07:19:09|5119.18
07:19:11|5119.18
07:19:13|5119.18
07:19:14|5119.18
07:19:15|5119.18
07:19:16|5119.18
07:19:17|5119.18
07:19:18|5119.18
07:19:19|5119.18
07:19:20|5119.18
07:19:21|5119.18
07:19:22|5119.18
07:19:23|5119.18
07:19:24|5119.18
07:19:26|5119.18
07:19:27|5119.18
07:19:29|5116.51
07:19:29|5113.59
07:19:30|5114.11
07:19:31|5114.11
07:19:32|5114.11
07:19:33|5114.11
07:19:34|5114.11
07:19:35|5114.11
07:19:36|5114.11
07:19:37|5114.11
07:19:38|5114.11
07:19:39|5114.11
07:19:40|5114.11
07:19:41|5114.11
07:19:42|5114.11
07:19:43|5114.11
07:19:44|5114.11
07:19:45|5114.11
07:19:46|5114.11
07:19:47|5116.1
07:19:48|5116.1
07:19:50|5116.1
07:19:50|5116.1
07:19:51|5116.1
07:19:52|5116.1
07:19:53|5116.1
07:19:54|5116.1
07:19:56|5116.1
07:19:56|5116.1
07:19:57|5113.06
07:19:59|5113.06
07:19:59|5115.93
07:20:00|5115.93
07:20:01|5115.93
07:20:02|5116.4
07:20:04|5116.4
07:20:05|5116.4
07:20:06|5116.4
07:20:06|5116.4
07:20:08|5116.4
07:20:08|5116.4
07:20:11|5116.4
07:20:12|5116.4
07:20:13|5116.4
07:20:14|5116.4
07:20:15|5117.75
07:20:16|5117.75
07:20:18|5117.75
07:20:19|5117.75
07:20:20|5117.75
07:20:21|5117.75
07:20:22|5117.75
07:20:23|5117.75
07:20:24|5116.22
07:20:25|5116.22
07:20:26|5116.22
07:20:27|5116.22
07:20:28|5116.22
07:20:29|5116.22
07:20:30|5116.22
07:20:31|5116.22
07:20:32|5116.22
07:20:33|5116.22
07:20:34|5116.22
07:20:35|5116.22
07:20:36|5116.22
07:20:37|5116.22
07:20:38|5116.22
07:20:39|5116.22
07:20:40|5116.22
07:20:41|5116.22
07:20:42|5116.22
07:20:43|5116.22
07:20:44|5116.22
07:20:45|5116.22
07:20:46|5116.22
07:20:47|5116.22
07:20:48|5116.22
07:20:49|5116.22
07:20:50|5116.22
07:20:51|5116.22
07:20:52|5116.22
07:20:53|5116.22
07:20:54|5116.22
07:20:55|5116.22
07:20:56|5116.22
07:20:57|5116.22
07:20:58|5116.22
07:20:59|5116.22
07:21:00|5116.22
07:21:01|5116.22
07:21:02|5116.22
07:21:03|5117.47
07:21:04|5117.47
07:21:05|5117.47
07:21:06|5117.47
07:21:07|5117.47
07:21:08|5117.47
07:21:09|5117.47
07:21:10|5117.47
07:21:12|5117.47
07:21:13|5117.47
07:21:14|5117.47
07:21:14|5117.47
07:21:17|5117.47
07:21:18|5118.74
07:21:18|5118.74
07:21:20|5118.74
07:21:20|5117.62
07:21:22|5117.62
07:21:23|5117.62
07:21:24|5117.62
07:21:24|5117.62
07:21:26|5117.62
07:21:27|5117.62
07:21:29|5117.62
07:21:29|5117.62
07:21:31|5117.62
07:21:31|5117.62
07:21:32|5117.62
07:21:34|5117.62
07:21:35|5117.62
07:21:36|5117.62
07:21:37|5117.62
07:21:39|5117.62
07:21:39|5117.62
07:21:40|5117.62
07:21:41|5117.62
07:21:42|5117.62
07:21:43|5117.62
07:21:44|5117.62
07:21:45|5117.62
07:21:46|5117.62
07:21:47|5117.62
07:21:48|5124.14
07:21:49|5124.14
07:21:50|5124.14
07:21:51|5124.14
07:21:53|5124.14
07:21:53|5124.14
07:21:54|5124.14
07:21:55|5124.14
07:21:57|5124.14
07:21:57|5124.14
07:21:58|5124.14
07:21:59|5124.14
07:22:00|5124.14
07:22:02|5124.14
07:22:02|5124.14
07:22:03|5124.14
07:22:04|5124.14
07:22:05|5124.14
07:22:06|5124.14
07:22:07|5124.14
07:22:08|5124.14
07:22:09|5124.14
07:22:10|5124.14
07:22:12|5124.14
07:22:14|5124.14
07:22:15|5124.14
07:22:16|5124.14
07:22:18|5124.14
07:22:19|5124.14
07:22:20|5124.14
07:22:21|5124.14
07:22:22|5120.57
07:22:24|5120.57
07:22:25|5120.57
07:22:25|5120.57
07:22:27|5120.57
07:22:27|5120.57
07:22:29|5120.57
07:22:29|5120.57
07:22:30|5120.57
07:22:32|5120.57
07:22:32|5120.57
07:22:34|5120.57
07:22:35|5120.57
07:22:35|5121.81
07:22:37|5121.81
07:22:38|5121.81
07:22:38|5121.81
07:22:40|5121.81
07:22:40|5121.81
07:22:42|5121.81
07:22:42|5121.81
07:22:45|5121.81
07:22:45|5121.81
07:22:46|5121.81
07:22:47|5123.42
07:22:48|5123.42
07:22:49|5123.63
07:22:50|5123.63
07:22:51|5123.63
07:22:52|5123.63
07:22:53|5123.63
07:22:54|5123.63
07:22:55|5123.63
07:22:56|5123.63
07:22:57|5123.63
07:22:58|5123.63
07:22:59|5123.63
07:23:00|5123.63
07:23:01|5123.63
07:23:03|5123.63
07:23:03|5123.63
07:23:04|5123.63
07:23:05|5123.63
07:23:06|5123.63
07:23:07|5123.63
07:23:09|5123.63
07:23:09|5122.28
07:23:10|5122.28
07:23:11|5122.28
07:23:13|5122.28
07:23:14|5122.28
07:23:16|5122.28
07:23:18|5122.28
07:23:19|5122.28
07:23:21|5122.28
07:23:21|5122.28
07:23:22|5122.28
07:23:23|5122.28
07:23:24|5122.39
07:23:25|5122.39
07:23:26|5122.3
07:23:27|5122.3
07:23:29|5122.3
07:23:30|5122.3
07:23:32|5122.3
07:23:32|5122.3
07:23:33|5122.3
07:23:34|5122.3
07:23:35|5122.84
07:23:36|5121.16
07:23:37|5121.16
07:23:38|5121.16
07:23:39|5121.16
07:23:40|5121.16
07:23:41|5121.16
07:23:42|5121.16
07:23:43|5121.16
07:23:45|5124.69
07:23:45|5124.69
07:23:46|5124.69
07:23:47|5124.69
07:23:48|5124.69
07:23:49|5124.69
07:23:50|5124.69
07:23:51|5124.69
07:23:52|5124.69
07:23:53|5124.69
07:23:54|5123.37
07:23:55|5123.37
07:23:56|5123.37
07:23:57|5123.37
07:23:58|5123.37
07:23:59|5123.37
07:24:00|5123.37
07:24:02|5123.37
07:24:02|5123.37
07:24:03|5123.37
07:24:04|5123.37
07:24:05|5123.37
07:24:06|5123.37
07:24:07|5122.43
07:24:08|5122.43
07:24:10|5122.43
07:24:10|5122.43
07:24:11|5122.43
07:24:12|5122.43
07:24:15|5122.51
07:24:16|5122.51
07:24:17|5122.51
07:24:19|5122.51
07:24:19|5122.51
07:24:20|5122.51
07:24:22|5122.51
07:24:22|5122.51
07:24:23|5122.51
07:24:24|5122.51
07:24:25|5122.51
07:24:26|5122.51
07:24:27|5122.51
07:24:28|5122.51
07:24:29|5122.51
07:24:30|5122.51
07:24:31|5122.51
07:24:32|5122.51
07:24:33|5122.51
07:24:34|5122.51
07:24:35|5122.51
07:24:36|5122.51
07:24:37|5122.51
07:24:38|5122.51
07:24:39|5122.51
07:24:40|5122.51
07:24:41|5122.51
07:24:42|5122.51
07:24:43|5122.51
07:24:44|5122.51
07:24:45|5122.51
07:24:46|5122.51
07:24:47|5122.51
07:24:48|5122.51
07:24:50|5122.51
07:24:51|5122.51
07:24:52|5122.51
07:24:53|5122.51
07:24:54|5122.51
07:24:55|5122.51
07:24:56|5122.51
07:24:57|5122.51
07:24:58|5122.51
07:24:59|5122.8
07:25:00|5122.8
07:25:01|5122.8
07:25:02|5120.02
07:25:03|5119.16
07:25:04|5119.16
07:25:05|5121.42
07:25:06|5122.49
07:25:07|5124.72
07:25:08|5124.72
07:25:09|5127.15
07:25:10|5127.15
07:25:11|5126.63
07:25:12|5126.63
07:25:13|5126.63
07:25:14|5127.59
07:25:16|5127.59
07:25:17|5127.84
07:25:19|5127.84
07:25:20|5128.55
07:25:20|5128.55
07:25:22|5128.55
07:25:23|5128.55
07:25:24|5128.55
07:25:25|5128.55
07:25:26|5131.96
07:25:27|5131.96
07:25:27|5131.96
07:25:29|5131.96
07:25:30|5131.96
07:25:30|5131.96
07:25:33|5131.96
07:25:33|5131.96
07:25:35|5131.96
07:25:36|5131.96
07:25:37|5133.28
07:25:37|5133.28
07:25:39|5133.28
07:25:40|5133.28
07:25:41|5133.28
07:25:41|5133.28
07:25:42|5133.28
07:25:44|5133.28
07:25:44|5133.28
07:25:46|5133.28
07:25:46|5133.28
07:25:47|5133.28
07:25:50|5133.28
07:25:50|5133.28
07:25:51|5133.28
07:25:52|5133.28
07:25:53|5133.28
07:25:54|5133.28
07:25:55|5133.28
07:25:56|5133.28
07:25:57|5133.28
07:25:58|5133.28
07:25:59|5133.28
07:26:00|5133.28
07:26:02|5133.28
07:26:02|5133.28
07:26:04|5133.28
07:26:05|5133.28
07:26:06|5133.28
07:26:07|5133.28
07:26:08|5133.28
07:26:09|5133.28
07:26:10|5133.28
07:26:11|5133.28
07:26:12|5133.28
07:26:13|5133.28
07:26:14|5130.76
07:26:15|5130.76
07:26:17|5131.
07:26:19|5130.7
07:26:20|5130.7
07:26:21|5130.7
07:26:22|5130.7
07:26:24|5130.7
07:26:25|5130.7
07:26:25|5130.7
07:26:27|5130.7
07:26:28|5130.7
07:26:29|5130.7
07:26:30|5130.7
07:26:31|5130.7
07:26:32|5130.7
07:26:33|5130.7
07:26:34|5132.
07:26:35|5132.
07:26:36|5132.
07:26:37|5132.
07:26:38|5132.
07:26:39|5132.
07:26:40|5132.
07:26:41|5132.
07:26:42|5132.
07:26:43|5132.
07:26:44|5132.
07:26:45|5132.
07:26:46|5132.
07:26:47|5132.
07:26:48|5132.
07:26:49|5132.
07:26:50|5132.
07:26:51|5132.
07:26:52|5132.
07:26:53|5132.
07:26:54|5132.76
07:26:55|5132.76
07:26:56|5132.76
07:26:57|5132.76
07:26:58|5132.76
07:26:59|5132.76
07:27:00|5132.76
07:27:01|5132.76
07:27:03|5132.76
07:27:04|5132.76
07:27:04|5132.76
07:27:05|5131.72
07:27:07|5131.72
07:27:08|5131.72
07:27:09|5131.72
07:27:10|5129.03
07:27:10|5129.03
07:27:11|5129.03
07:27:13|5129.03
07:27:14|5129.03
07:27:15|5129.03
07:27:16|5129.03
07:27:18|5129.03
07:27:19|5127.59
07:27:20|5127.59
07:27:21|5127.59
07:27:22|5127.59
07:27:24|5127.59
07:27:25|5127.59
07:27:26|5127.59
07:27:27|5127.59
07:27:28|5127.59
07:27:29|5127.59
07:27:30|5127.59
07:27:31|5127.59
07:27:32|5127.59
07:27:33|5129.28
07:27:33|5129.28
07:27:35|5129.28
07:27:36|5129.28
07:27:37|5129.28
07:27:38|5129.28
07:27:39|5129.28
07:27:40|5129.28
07:27:41|5129.28
07:27:42|5129.28
07:27:43|5129.28
07:27:44|5129.28
07:27:45|5129.28
07:27:46|5129.28
07:27:47|5129.28
07:27:48|5129.28
07:27:49|5129.28
07:27:50|5129.28
07:27:51|5129.28
07:27:52|5129.28
07:27:53|5129.28
07:27:53|5129.28
07:27:55|5129.28
07:27:56|5129.28
07:27:57|5129.28
07:27:57|5129.28
07:27:59|5129.28
07:28:00|5129.28
07:28:01|5129.28
07:28:02|5129.28
07:28:03|5129.28
07:28:04|5129.28
07:28:05|5129.28
07:28:06|5129.28
07:28:06|5129.28
07:28:08|5129.28
07:28:09|5129.28
07:28:10|5129.28
07:28:11|5129.28
07:28:12|5129.28
07:28:13|5129.28
07:28:14|5129.28
07:28:15|5129.28
07:28:16|5129.28
07:28:17|5129.28
07:28:19|5129.28
07:28:20|5129.28
07:28:22|5129.28
07:28:23|5129.28
07:28:25|5129.28
07:28:26|5129.28
07:28:27|5129.28
07:28:28|5129.28
07:28:29|5129.28
07:28:30|5129.28
07:28:31|5129.28
07:28:32|5129.28
07:28:33|5129.28
07:28:34|5129.28
07:28:35|5129.28
07:28:36|5129.28
07:28:37|5129.28
07:28:38|5129.28
07:28:39|5129.28
07:28:40|5129.28
07:28:41|5129.28
07:28:42|5129.28
07:28:43|5129.28
07:28:44|5128.15
07:28:45|5128.15
07:28:46|5128.15
07:28:47|5128.15
07:28:48|5128.15
07:28:49|5128.15
07:28:50|5128.15
07:28:51|5128.15
07:28:52|5128.15
07:28:53|5128.15
07:28:54|5128.15
07:28:55|5128.15
07:28:56|5128.15
07:28:57|5128.15
07:28:58|5128.15
07:28:59|5128.15
07:29:00|5128.15
07:29:01|5128.15
07:29:02|5128.15
07:29:03|5128.15
07:29:05|5128.15
07:29:05|5128.15
07:29:06|5128.15
07:29:08|5128.15
07:29:09|5128.15
07:29:10|5128.15
07:29:10|5128.15
07:29:12|5128.15
07:29:14|5128.15
07:29:15|5128.15
07:29:15|5128.15
07:29:17|5128.15
07:29:17|5128.15
07:29:20|5128.15
07:29:21|5128.15
07:29:22|5128.15
07:29:23|5128.15
07:29:24|5128.15
07:29:25|5128.15
07:29:26|5128.15
07:29:28|5128.15
07:29:29|5128.15
07:29:30|5128.15
07:29:31|5128.15
07:29:32|5128.15
07:29:34|5127.14
07:29:35|5127.14
07:29:36|5127.14
07:29:37|5127.14
07:29:38|5127.14
07:29:39|5127.14
07:29:40|5127.14
07:29:41|5127.14
07:29:42|5127.14
07:29:43|5127.14
07:29:44|5127.14
07:29:45|5127.14
07:29:46|5127.14
07:29:47|5127.14
07:29:48|5127.14
07:29:49|5127.14
07:29:50|5127.14
07:29:51|5127.14
07:29:52|5127.14
07:29:53|5127.14
07:29:54|5124.04
07:29:55|5123.7
07:29:56|5123.7
07:29:57|5122.93
07:29:59|5127.54
07:30:00|5123.46
07:30:01|5123.46
07:30:02|5123.46
07:30:02|5123.46
07:30:04|5123.69
07:30:04|5123.69
07:30:06|5123.69
07:30:06|5123.69
07:30:07|5123.69
07:30:09|5123.69
07:30:10|5123.69
07:30:12|5124.65
07:30:12|5124.65
07:30:13|5124.65
07:30:14|5124.65
07:30:15|5124.65
07:30:16|5124.65
07:30:17|5124.65
07:30:18|5124.65
07:30:21|5125.16
07:30:22|5125.16
07:30:23|5125.16
07:30:24|5125.16
07:30:25|5124.33
07:30:26|5124.33
07:30:27|5125.95
07:30:28|5125.95
07:30:29|5125.95
07:30:31|5125.95
07:30:31|5125.95
07:30:33|5125.95
07:30:33|5125.95
07:30:34|5125.95
07:30:35|5125.95
07:30:36|5125.95
07:30:37|5125.95
07:30:38|5125.95
07:30:39|5125.95
07:30:40|5125.95
07:30:41|5125.95
07:30:42|5125.95
07:30:44|5125.95
07:30:45|5125.95
07:30:46|5126.23
07:30:47|5127.34
07:30:48|5127.52
07:30:49|5127.52
07:30:50|5127.52
07:30:51|5127.52
07:30:52|5127.52
07:30:53|5127.52
07:30:54|5127.52
07:30:55|5127.52
07:30:56|5127.52
07:30:57|5127.52
07:30:58|5126.42
07:30:59|5126.42
07:31:00|5126.42
07:31:01|5126.42
07:31:02|5126.42
07:31:03|5126.42
07:31:04|5126.42
07:31:06|5126.42
07:31:07|5126.42
07:31:08|5126.42
07:31:08|5126.85
07:31:11|5126.85
07:31:11|5126.85
07:31:12|5126.85
07:31:14|5126.85
07:31:14|5126.85
07:31:15|5126.85
07:31:16|5126.85
07:31:17|5126.85
07:31:18|5126.85
07:31:19|5127.45
07:31:22|5127.45
07:31:23|5127.45
07:31:25|5126.42
07:31:26|5126.42
07:31:27|5126.42
07:31:28|5126.42
07:31:30|5126.42
07:31:32|5126.42
07:31:33|5128.46
07:31:34|5128.46
07:31:34|5128.46
07:31:36|5128.46
07:31:36|5128.09
07:31:38|5128.09
07:31:39|5128.09
07:31:40|5128.09
07:31:41|5128.09
07:31:42|5128.09
07:31:43|5128.09
07:31:44|5128.09
07:31:44|5128.09
07:31:46|5128.09
07:31:48|5127.91
07:31:48|5127.91
07:31:49|5127.91
07:31:50|5127.91
07:31:51|5127.91
07:31:53|5127.91
07:31:54|5127.91
07:31:55|5127.91
07:31:55|5127.91
07:31:57|5127.91
07:31:58|5127.91
07:31:58|5127.91
07:32:00|5127.91
07:32:00|5127.91
07:32:01|5127.91
07:32:02|5127.91
07:32:04|5127.91
07:32:04|5127.91
07:32:06|5127.91
07:32:06|5127.91
07:32:08|5130.15
07:32:09|5130.15
07:32:09|5130.15
07:32:11|5130.15
07:32:12|5130.15
07:32:13|5130.15
07:32:14|5130.15
07:32:15|5130.15
07:32:16|5130.15
07:32:17|5130.15
07:32:18|5130.15
07:32:19|5130.15
07:32:19|5130.15
07:32:20|5130.15
07:32:23|5130.15
07:32:25|5130.15
07:32:26|5130.15
07:32:27|5130.15
07:32:28|5130.15
07:32:29|5130.15
07:32:30|5130.15
07:32:31|5130.15
07:32:32|5130.15
07:32:33|5130.15
07:32:34|5130.15
07:32:35|5130.15
07:32:36|5130.15
07:32:37|5130.15
07:32:39|5130.15
07:32:40|5130.15
07:32:41|5130.15
07:32:42|5130.15
07:32:43|5130.15
07:32:44|5130.15
07:32:45|5130.15
07:32:47|5130.15
07:32:47|5130.15
07:32:48|5130.15
07:32:49|5130.15
07:32:50|5130.15
07:32:52|5130.15
07:32:52|5130.15
07:32:53|5130.15
07:32:55|5130.15
07:32:56|5130.15
07:32:56|5130.15
07:32:57|5130.15
07:32:59|5130.15
07:32:59|5130.15
07:33:01|5130.15
07:33:02|5130.15
07:33:03|5130.15
07:33:04|5130.15
07:33:05|5130.15
07:33:05|5130.15
07:33:07|5133.72
07:33:07|5133.72
07:33:10|5133.82
07:33:11|5134.55
07:33:12|5135.52
07:33:12|5135.52
07:33:13|5135.52
07:33:14|5135.75
07:33:15|5135.75
07:33:16|5135.75
07:33:17|5135.76
07:33:18|5135.58
07:33:19|5135.58
07:33:20|5135.58
07:33:21|5135.58
07:33:24|5135.53
07:33:25|5136.43
07:33:27|5136.43
07:33:28|5136.43
07:33:29|5136.43
07:33:30|5136.43
07:33:31|5136.29
07:33:32|5136.29
07:33:33|5136.29
07:33:33|5136.29
07:33:34|5136.29
07:33:36|5136.29
07:33:36|5136.29
07:33:38|5134.01
07:33:39|5134.01
07:33:40|5134.01
07:33:40|5134.01
07:33:42|5134.01
07:33:43|5134.01
07:33:44|5134.01
07:33:46|5134.01
07:33:47|5134.01
07:33:48|5134.01
07:33:49|5134.01
07:33:50|5134.01
07:33:51|5132.36
07:33:51|5132.36
07:33:52|5132.36
07:33:54|5132.36
07:33:54|5132.36
07:33:56|5132.36
07:33:57|5132.36
07:33:57|5132.36
07:33:58|5132.36
07:34:00|5132.36
07:34:00|5132.36
07:34:01|5132.36
07:34:02|5132.36
07:34:04|5132.36
07:34:05|5132.36
07:34:07|5132.36
07:34:08|5132.36
07:34:08|5132.36
07:34:09|5132.7
07:34:10|5132.7
07:34:11|5132.7
07:34:12|5132.7
07:34:13|5132.7
07:34:14|5132.7
07:34:15|5131.93
07:34:16|5131.93
07:34:17|5131.25
07:34:18|5131.25
07:34:19|5131.25
07:34:20|5131.25
07:34:21|5131.25
07:34:22|5131.25
07:34:24|5131.24
07:34:26|5131.24
07:34:28|5131.24
07:34:29|5131.24
07:34:30|5131.24
07:34:31|5131.24
07:34:31|5131.24
07:34:33|5131.24
07:34:35|5131.24
07:34:37|5131.25
07:34:37|5131.25
07:34:39|5131.25
07:34:39|5131.25
07:34:40|5132.51
07:34:41|5132.51
07:34:42|5132.51
07:34:43|5132.44
07:34:44|5132.44
07:34:45|5131.67
07:34:46|5131.67
07:34:47|5131.48
07:34:48|5131.48
07:34:49|5131.48
07:34:50|5131.48
07:34:51|5131.48
07:34:52|5131.48
07:34:53|5131.48
07:34:54|5131.48
07:34:55|5131.48
07:34:56|5131.48
07:34:57|5131.48
07:34:58|5131.48
07:34:59|5130.75
07:35:00|5130.75
07:35:01|5130.75
07:35:02|5130.75
07:35:03|5130.75
07:35:04|5130.75
07:35:05|5130.75
07:35:06|5130.75
07:35:07|5130.75
07:35:08|5130.75
07:35:09|5130.75
07:35:10|5130.75
07:35:11|5130.75
07:35:12|5130.75
07:35:13|5130.75
07:35:14|5130.68
07:35:15|5130.68
07:35:16|5130.68
07:35:17|5130.68
07:35:18|5130.68
07:35:19|5130.68
07:35:20|5130.68
07:35:21|5130.68
07:35:22|5130.68
07:35:24|5130.68
07:35:25|5130.68
07:35:27|5130.68
07:35:28|5130.68
07:35:30|5130.68
07:35:30|5130.68
07:35:32|5130.68
07:35:32|5130.68
07:35:33|5130.68
07:35:36|5130.68
07:35:36|5130.68
07:35:38|5130.64
07:35:38|5130.64
07:35:40|5130.64
07:35:41|5130.64
07:35:41|5130.62
07:35:42|5130.62
07:35:44|5130.62
07:35:45|5130.62
07:35:47|5130.62
07:35:47|5130.62
07:35:48|5130.62
07:35:49|5130.62
07:35:50|5130.62
07:35:51|5130.62
07:35:52|5130.62
07:35:54|5130.62
07:35:55|5130.62
07:35:56|5130.62
07:35:57|5130.16
07:35:58|5130.16
07:35:59|5130.16
07:36:00|5129.6
07:36:01|5129.6
07:36:02|5129.6
07:36:03|5129.6
07:36:04|5129.6
07:36:05|5129.6
07:36:06|5129.6
07:36:07|5129.6
07:36:08|5129.6
07:36:09|5129.6
07:36:10|5129.6
07:36:11|5129.6
07:36:12|5129.6
07:36:13|5129.6
07:36:14|5129.6
07:36:16|5129.6
07:36:16|5129.6
07:36:18|5129.6
07:36:19|5129.6
07:36:20|5129.6
07:36:21|5129.6
07:36:22|5129.6
07:36:23|5129.6
07:36:24|5129.6
07:36:26|5129.6
07:36:28|5129.6
07:36:29|5129.6
07:36:30|5129.6
07:36:32|5129.6
07:36:33|5129.6
07:36:33|5129.6
07:36:34|5129.6
07:36:35|5129.6
07:36:37|5129.6
07:36:38|5129.6
07:36:39|5129.6
07:36:40|5129.6
07:36:41|5129.6
07:36:42|5129.6
07:36:43|5129.6
07:36:44|5129.6
07:36:45|5129.6
07:36:46|5129.6
07:36:47|5129.6
07:36:48|5129.6
07:36:49|5130.2
07:36:50|5130.2
07:36:51|5130.2
07:36:52|5130.2
07:36:53|5130.2
07:36:54|5130.2
07:36:55|5130.2
07:36:56|5130.2
07:36:57|5130.2
07:36:58|5130.2
07:36:59|5130.2
07:37:00|5130.2
07:37:01|5130.2
07:37:02|5130.2
07:37:03|5130.2
07:37:04|5130.2
07:37:06|5130.2
07:37:06|5130.2
07:37:07|5130.2
07:37:09|5130.2
07:37:10|5130.2
07:37:11|5130.2
07:37:12|5130.2
07:37:13|5130.2
07:37:14|5128.09
07:37:15|5128.09
07:37:16|5128.09
07:37:17|5128.09
07:37:18|5128.09
07:37:19|5128.09
07:37:20|5128.09
07:37:21|5128.09
07:37:22|5128.09
07:37:23|5128.09
07:37:24|5128.09
07:37:25|5128.09
07:37:26|5128.09
07:37:28|5124.59
07:37:28|5124.59
07:37:30|5124.59
07:37:32|5124.59
07:37:33|5124.59
07:37:34|5124.59
07:37:35|5124.59
07:37:36|5124.59
07:37:37|5124.59
07:37:39|5124.59
07:37:39|5124.59
07:37:41|5124.59
07:37:42|5124.59
07:37:43|5124.59
07:37:44|5124.59
07:37:45|5124.59
07:37:46|5124.59
07:37:47|5124.59
07:37:48|5124.59
07:37:49|5124.59
07:37:50|5124.59
07:37:51|5124.59
07:37:52|5124.59
07:37:53|5124.59
07:37:54|5124.59
07:37:55|5124.59
07:37:56|5124.59
07:37:56|5124.59
07:37:57|5124.59
07:37:58|5125.17
07:38:00|5124.59
07:38:01|5124.59
07:38:01|5124.59
07:38:03|5124.59
07:38:03|5124.59
07:38:04|5124.59
07:38:06|5124.59
07:38:06|5124.59
07:38:07|5124.59
07:38:09|5124.59
07:38:10|5124.59
07:38:11|5124.59
07:38:11|5124.59
07:38:13|5124.59
07:38:14|5124.59
07:38:14|5124.59
07:38:16|5124.59
07:38:17|5124.59
07:38:18|5124.95
07:38:18|5124.95
07:38:20|5124.95
07:38:20|5124.95
07:38:21|5124.95
07:38:23|5124.95
07:38:24|5124.59
07:38:25|5124.59
07:38:26|5124.59
07:38:26|5124.59
07:38:29|5124.59
07:38:30|5124.59
07:38:30|5124.59
07:38:32|5124.59
07:38:34|5124.59
07:38:35|5124.59
07:38:36|5124.59
07:38:37|5124.59
07:38:39|5124.59
07:38:40|5124.59
07:38:40|5124.59
07:38:41|5124.59
07:38:43|5124.59
07:38:44|5124.59
07:38:45|5124.59
07:38:46|5124.59
07:38:47|5124.59
07:38:48|5124.59
07:38:49|5124.59
07:38:49|5124.59
07:38:50|5124.59
07:38:52|5124.59
07:38:52|5124.59
07:38:53|5124.59
07:38:55|5124.59
07:38:56|5125.05
07:38:56|5125.05
07:38:58|5125.05
07:38:59|5125.05
07:38:59|5125.05
07:39:01|5125.05
07:39:02|5125.05
07:39:03|5125.05
07:39:04|5125.05
07:39:05|5125.05
07:39:05|5125.05
07:39:06|5125.05
07:39:08|5125.05
07:39:09|5125.05
07:39:10|5125.05
07:39:11|5125.05
07:39:12|5125.05
07:39:13|5125.05
07:39:14|5125.05
07:39:15|5125.05
07:39:15|5125.05
07:39:16|5125.05
07:39:18|5125.05
07:39:18|5125.05
07:39:19|5125.05
07:39:21|5127.12
07:39:22|5127.12
07:39:23|5127.12
07:39:24|5127.12
07:39:24|5127.12
07:39:26|5127.36
07:39:27|5127.36
07:39:28|5127.36
07:39:30|5127.36
07:39:31|5127.36
07:39:33|5127.36
07:39:34|5127.36
07:39:35|5127.36
07:39:36|5126.55
07:39:38|5126.55
07:39:40|5126.55
07:39:41|5126.55
07:39:41|5126.55
07:39:43|5126.55
07:39:44|5126.55
07:39:45|5126.55
07:39:46|5126.55
07:39:47|5126.55
07:39:48|5126.55
07:39:49|5126.55
07:39:50|5126.55
07:39:52|5126.55
07:39:53|5126.55
07:39:54|5126.55
07:39:55|5126.55
07:39:55|5126.55
07:39:56|5126.55
07:39:58|5126.55
07:39:59|5126.55
07:39:59|5126.55
07:40:00|5126.55
07:40:02|5126.55
07:40:02|5126.55
07:40:03|5126.55
07:40:04|5126.55
07:40:06|5126.55
07:40:06|5126.55
07:40:08|5126.55
07:40:08|5126.55
07:40:09|5126.55
07:40:10|5126.55
07:40:12|5126.55
07:40:12|5126.99
07:40:13|5125.87
07:40:14|5125.87
07:40:15|5125.87
07:40:16|5125.87
07:40:18|5125.87
07:40:18|5125.87
07:40:19|5125.87
07:40:21|5125.87
07:40:21|5125.87
07:40:22|5125.87
07:40:24|5125.87
07:40:25|5124.69
07:40:25|5124.69
07:40:26|5124.69
07:40:27|5124.69
07:40:28|5124.69
07:40:31|5124.69
07:40:32|5125.63
07:40:33|5126.76
07:40:34|5126.76
07:40:35|5126.76
07:40:37|5126.76
07:40:38|5126.76
07:40:39|5126.76
07:40:40|5129.65
07:40:41|5129.66
07:40:42|5129.66
07:40:44|5128.21
07:40:44|5128.21
07:40:46|5128.21
07:40:46|5128.21
07:40:48|5127.69
07:40:49|5127.69
07:40:50|5127.69
07:40:50|5127.81
07:40:52|5127.81
07:40:52|5127.81
07:40:53|5127.81
07:40:54|5127.51
07:40:55|5127.51
07:40:57|5127.51
07:40:57|5127.51
07:40:59|5127.51
07:41:00|5127.51
07:41:00|5127.51
07:41:02|5127.51
07:41:02|5127.51
07:41:04|5127.51
07:41:04|5127.51
07:41:06|5127.26
07:41:06|5127.26
07:41:07|5127.26
07:41:09|5127.26
07:41:09|5127.26
07:41:10|5127.26
07:41:11|5127.26
07:41:12|5127.26
07:41:13|5127.26
07:41:15|5127.26
07:41:15|5127.26
07:41:16|5127.26
07:41:17|5127.26
07:41:18|5127.26
07:41:19|5127.26
07:41:20|5126.96
07:41:21|5126.96
07:41:22|5126.96
07:41:23|5126.96
07:41:24|5126.96
07:41:25|5126.96
07:41:26|5126.96
07:41:28|5126.96
07:41:29|5126.96
07:41:29|5126.96
07:41:32|5126.96
07:41:33|5126.96
07:41:34|5126.96
07:41:35|5126.96
07:41:36|5126.37
07:41:38|5126.37
07:41:39|5126.37
07:41:40|5126.37
07:41:41|5126.37
07:41:42|5126.37
07:41:43|5126.37
07:41:43|5126.37
07:41:45|5126.37
07:41:45|5126.37
07:41:47|5126.37
07:41:48|5126.37
07:41:48|5126.37
07:41:50|5126.37
07:41:50|5126.37
07:41:52|5126.37
07:41:52|5126.37
07:41:55|5126.37
07:41:55|5126.37
07:41:56|5126.37
07:41:57|5126.37
07:41:58|5127.04
07:42:00|5127.04
07:42:00|5127.04
07:42:01|5127.04
07:42:02|5127.04
07:42:03|5127.04
07:42:04|5127.04
07:42:05|5127.04
07:42:06|5127.04
07:42:07|5127.04
07:42:08|5127.04
07:42:09|5127.04
07:42:10|5127.04
07:42:11|5127.04
07:42:12|5127.04
07:42:13|5127.04
07:42:14|5127.04
07:42:15|5127.04
07:42:16|5127.04
07:42:17|5127.04
07:42:18|5127.04
07:42:19|5127.04
07:42:20|5127.04
07:42:21|5127.04
07:42:22|5127.04
07:42:23|5127.04
07:42:24|5127.04
07:42:25|5127.04
07:42:26|5127.04
07:42:28|5127.04
07:42:28|5127.04
07:42:29|5127.04
07:42:30|5127.04
07:42:31|5126.38
07:42:33|5126.38
07:42:34|5126.38
07:42:34|5126.38
07:42:36|5126.38
07:42:38|5126.85
07:42:39|5126.96
07:42:40|5126.96
07:42:41|5126.96
07:42:42|5126.96
07:42:44|5126.96
07:42:44|5126.96
07:42:45|5126.88
07:42:46|5126.88
07:42:47|5126.88
07:42:48|5126.88
07:42:49|5126.88
07:42:50|5126.88
07:42:51|5126.88
07:42:53|5126.88
07:42:53|5126.88
07:42:54|5126.88
07:42:55|5126.88
07:42:56|5126.88
07:42:57|5126.88
07:42:58|5126.88
07:42:59|5124.07
07:43:00|5122.24
07:43:01|5122.24
07:43:02|5122.24
07:43:03|5122.43
07:43:04|5122.43
07:43:05|5122.43
07:43:06|5122.43
07:43:07|5122.43
07:43:08|5122.43
07:43:09|5122.43
07:43:10|5122.43
07:43:11|5122.43
07:43:12|5122.43
07:43:13|5120.29
07:43:14|5119.06
07:43:15|5119.03
07:43:16|5119.24
07:43:17|5119.16
07:43:18|5119.16
07:43:19|5120.36
07:43:20|5120.36
07:43:21|5120.36
07:43:22|5120.36
07:43:23|5120.36
07:43:24|5120.36
07:43:25|5120.36
07:43:26|5120.36
07:43:28|5120.36
07:43:28|5120.36
07:43:30|5120.36
07:43:31|5121.13
07:43:32|5121.13
07:43:34|5121.13
07:43:36|5121.13
07:43:36|5121.13
07:43:37|5121.13
07:43:38|5121.13
07:43:40|5121.13
07:43:40|5121.13
07:43:42|5121.53
07:43:43|5121.53
07:43:44|5121.53
07:43:45|5121.53
07:43:46|5121.53
07:43:47|5121.53
07:43:49|5121.53
07:43:50|5123.79
07:43:50|5123.79
07:43:52|5123.79
07:43:53|5123.79
07:43:54|5123.79
07:43:55|5123.79
07:43:56|5124.05
07:43:57|5124.05
07:43:58|5124.05
07:43:58|5124.05
07:44:00|5124.05
07:44:01|5122.18
07:44:02|5122.18
07:44:03|5122.18
07:44:04|5122.18
07:44:04|5122.18
07:44:06|5122.18
07:44:07|5122.18
07:44:08|5122.18
07:44:09|5122.18
07:44:10|5122.18
07:44:11|5122.18
07:44:12|5122.18
07:44:13|5122.18
07:44:14|5123.07
07:44:14|5123.07
07:44:15|5123.07
07:44:17|5122.46
07:44:18|5122.46
07:44:19|5122.46
07:44:20|5122.46
07:44:20|5122.96
07:44:22|5122.96
07:44:23|5122.96
07:44:24|5122.96
07:44:25|5122.96
07:44:26|5123.29
07:44:28|5124.89
07:44:28|5123.98
07:44:29|5123.98
07:44:30|5123.98
07:44:31|5123.98
07:44:32|5123.98
07:44:33|5123.98
07:44:35|5123.89
07:44:36|5123.89
07:44:37|5123.89
07:44:39|5123.89
07:44:40|5123.89
07:44:42|5123.89
07:44:42|5123.89
07:44:44|5123.89
07:44:45|5123.89
07:44:47|5123.89
07:44:47|5123.89
07:44:49|5123.89
07:44:49|5123.89
07:44:50|5121.53
07:44:51|5121.53
07:44:53|5121.53
07:44:53|5121.53
07:44:55|5121.53
07:44:55|5121.53
07:44:56|5121.53
07:44:57|5121.53
07:44:58|5121.53
07:44:59|5121.53
07:45:00|5121.53
07:45:01|5121.53
07:45:02|5121.53
07:45:03|5121.53
07:45:04|5121.53
07:45:05|5121.53
07:45:06|5121.53
07:45:07|5121.53
07:45:08|5121.53
07:45:09|5121.53
07:45:10|5121.53
07:45:11|5121.53
07:45:12|5121.53
07:45:13|5121.53
07:45:14|5121.53
07:45:15|5124.26
07:45:16|5124.26
07:45:17|5124.26
07:45:18|5124.26
07:45:19|5124.26
07:45:20|5124.26
07:45:21|5124.26
07:45:22|5124.26
07:45:23|5124.26
07:45:24|5124.26
07:45:25|5124.26
07:45:26|5124.26
07:45:27|5124.26
07:45:28|5124.26
07:45:29|5124.26
07:45:30|5124.26
07:45:31|5122.71
07:45:33|5122.71
07:45:33|5122.71
07:45:35|5122.71
07:45:36|5122.71
07:45:37|5122.71
07:45:38|5122.71
07:45:39|5122.71
07:45:40|5122.71
07:45:42|5122.71
07:45:44|5122.71
07:45:45|5122.71
07:45:46|5122.71
07:45:48|5122.71
07:45:49|5125.26
07:45:51|5125.26
07:45:51|5125.26
07:45:52|5125.26
07:45:53|5125.26
07:45:54|5125.26
07:45:55|5125.26
07:45:56|5125.26
07:45:57|5125.26
07:45:58|5123.46
07:45:59|5123.46
07:46:00|5123.46
07:46:02|5123.46
07:46:02|5123.46
07:46:03|5123.46
07:46:04|5123.46
07:46:05|5123.46
07:46:06|5123.46
07:46:08|5123.46
07:46:09|5123.46
07:46:10|5123.46
07:46:11|5123.46
07:46:12|5123.46
07:46:14|5123.46
07:46:14|5123.46
07:46:16|5123.46
07:46:17|5123.46
07:46:18|5123.46
07:46:20|5123.46
07:46:21|5123.46
07:46:22|5123.46
07:46:23|5123.46
07:46:24|5123.46
07:46:25|5124.2
07:46:26|5124.2
07:46:27|5124.2
07:46:28|5124.2
07:46:28|5124.91
07:46:30|5124.91
07:46:30|5124.91
07:46:32|5124.91
07:46:32|5124.91
07:46:33|5124.91
07:46:35|5124.91
07:46:37|5124.91
07:46:39|5124.91
07:46:39|5125.11
07:46:40|5125.11
07:46:42|5125.11
07:46:42|5125.11
07:46:43|5125.11
07:46:44|5125.11
07:46:45|5125.11
07:46:46|5125.11
07:46:47|5125.11
07:46:48|5125.11
07:46:49|5125.11
07:46:51|5125.11
07:46:52|5125.69
07:46:53|5125.69
07:46:54|5125.69
07:46:55|5125.69
07:46:56|5125.69
07:46:57|5125.69
07:46:58|5125.69
07:46:59|5125.69
07:47:00|5125.69
07:47:01|5125.69
07:47:02|5125.69
07:47:03|5125.69
07:47:04|5125.69
07:47:05|5125.69
07:47:06|5125.69
07:47:07|5125.69
07:47:08|5125.69
07:47:09|5125.69
07:47:10|5125.69
07:47:11|5125.69
07:47:12|5125.69
07:47:13|5125.69
07:47:14|5125.69
07:47:15|5125.69
07:47:16|5125.69
07:47:17|5125.69
07:47:18|5125.69
07:47:19|5125.69
07:47:20|5125.69
07:47:21|5125.69
07:47:22|5125.69
07:47:23|5125.69
07:47:24|5125.69
07:47:25|5125.69
07:47:26|5125.69
07:47:27|5128.13
07:47:28|5128.13
07:47:29|5128.13
07:47:30|5128.13
07:47:31|5128.13
07:47:32|5128.13
07:47:33|5128.13
07:47:34|5128.13
07:47:35|5128.13
07:47:36|5128.13
07:47:38|5128.13
07:47:39|5128.13
07:47:40|5128.13
07:47:42|5128.13
07:47:44|5128.13
07:47:45|5128.13
07:47:46|5128.13
07:47:47|5128.13
07:47:47|5128.13
07:47:48|5128.13
07:47:50|5128.13
07:47:50|5128.13
07:47:52|5128.13
07:47:54|5128.13
07:47:55|5128.13
07:47:55|5128.13
07:47:56|5128.13
07:47:57|5128.13
07:47:58|5128.13
07:47:59|5128.13
07:48:01|5128.13
07:48:01|5128.13
07:48:02|5128.13
07:48:03|5128.13
07:48:04|5128.13
07:48:06|5128.13
07:48:06|5128.13
07:48:07|5128.13
07:48:08|5128.13
07:48:09|5128.13
07:48:11|5128.13
07:48:11|5128.13
07:48:13|5128.13
07:48:14|5128.13
07:48:14|5127.07
07:48:15|5127.07
07:48:16|5127.07
07:48:18|5127.07
07:48:18|5127.07
07:48:19|5127.07
07:48:20|5127.07
07:48:22|5127.07
07:48:23|5127.07
07:48:23|5127.07
07:48:24|5127.07
07:48:25|5127.07
07:48:26|5127.07
07:48:27|5127.07
07:48:28|5127.07
07:48:30|5126.1
07:48:30|5127.06
07:48:31|5127.06
07:48:32|5127.06
07:48:33|5126.4
07:48:34|5126.4
07:48:35|5126.4
07:48:36|5126.4
07:48:39|5126.4
07:48:40|5126.4
07:48:41|5126.4
07:48:42|5126.4
07:48:44|5126.4
07:48:45|5126.4
07:48:46|5126.4
07:48:48|5126.4
07:48:49|5126.4
07:48:49|5126.4
07:48:50|5126.4
07:48:51|5126.4
07:48:52|5125.28
07:48:53|5127.34
07:48:55|5127.34
07:48:55|5127.34
07:48:56|5127.34
07:48:57|5127.34
07:48:58|5127.34
07:48:59|5127.34
07:49:00|5127.34
07:49:01|5127.34
07:49:02|5127.34
07:49:03|5127.34
07:49:04|5127.34
07:49:05|5127.34
07:49:06|5127.34
07:49:07|5127.34
07:49:08|5127.34
07:49:09|5127.34
07:49:10|5127.34
07:49:11|5127.34
07:49:12|5127.34
07:49:13|5125.19
07:49:14|5125.19
07:49:15|5125.19
07:49:16|5125.19
07:49:17|5125.19
07:49:18|5125.19
07:49:19|5125.19
07:49:20|5125.45
07:49:21|5125.45
07:49:23|5125.45
07:49:23|5125.45
07:49:24|5125.45
07:49:25|5125.45
07:49:26|5125.45
07:49:27|5125.45
07:49:28|5125.5
07:49:30|5125.5
07:49:31|5125.5
07:49:32|5125.5
07:49:33|5125.5
07:49:34|5125.5
07:49:35|5125.5
07:49:36|5125.5
07:49:37|5125.5
07:49:38|5125.5
07:49:40|5125.5
07:49:42|5125.39
07:49:42|5125.39
07:49:44|5125.39
07:49:46|5125.39
07:49:48|5125.39
07:49:48|5125.39
07:49:50|5125.39
07:49:50|5125.39
07:49:52|5125.39
07:49:52|5125.39
07:49:53|5125.39
07:49:54|5125.39
07:49:55|5125.39
07:49:56|5125.39
07:49:58|5125.39
07:49:59|5125.39
07:50:00|5125.39
07:50:01|5125.39
07:50:01|5125.39
07:50:04|5125.39
07:50:04|5125.39
07:50:06|5125.39
07:50:07|5125.39
07:50:07|5125.39
07:50:08|5125.39
07:50:09|5125.39
07:50:10|5125.39
07:50:11|5125.39
07:50:12|5125.11
07:50:13|5125.11
07:50:14|5125.11
07:50:15|5125.11
07:50:16|5125.11
07:50:17|5125.11
07:50:18|5125.11
07:50:19|5125.11
07:50:20|5125.11
07:50:21|5125.11
07:50:22|5125.11
07:50:24|5125.11
07:50:25|5120.66
07:50:26|5120.4
07:50:27|5120.4
07:50:28|5120.4
07:50:29|5120.4
07:50:30|5120.4
07:50:31|5120.4
07:50:32|5120.4
07:50:33|5120.4
07:50:34|5120.4
07:50:35|5120.4
07:50:36|5120.4
07:50:37|5120.4
07:50:38|5120.4
07:50:39|5120.4
07:50:40|5120.4
07:50:42|5120.4
07:50:44|5120.4
07:50:44|5120.4
07:50:45|5120.4
07:50:46|5120.4
07:50:47|5120.4
07:50:49|5120.4
07:50:50|5120.4
07:50:51|5120.4
07:50:52|5120.4
07:50:53|5120.4
07:50:55|5120.4
07:50:55|5120.4
07:50:57|5120.4
07:50:57|5120.4
07:51:00|5120.4
07:51:00|5120.4
07:51:01|5120.4
07:51:02|5120.4
07:51:04|5120.4
07:51:04|5120.4
07:51:05|5120.03
07:51:06|5120.03
07:51:07|5120.03
07:51:09|5120.03
07:51:10|5120.03
07:51:11|5120.03
07:51:12|5120.03
07:51:13|5120.03
07:51:14|5120.03
07:51:15|5120.03
07:51:16|5120.03
07:51:17|5120.03
07:51:18|5120.03
07:51:19|5120.03
07:51:20|5120.03
07:51:21|5120.03
07:51:22|5120.03
07:51:23|5120.03
07:51:24|5120.03
07:51:25|5120.03
07:51:26|5120.03
07:51:27|5120.03
07:51:28|5120.03
07:51:29|5120.03
07:51:30|5119.83
07:51:31|5119.83
07:51:32|5121.27
07:51:33|5121.27
07:51:34|5121.27
07:51:35|5121.27
07:51:36|5121.27
07:51:37|5121.27
07:51:38|5120.8
07:51:39|5120.8
07:51:40|5120.8
07:51:41|5122.08
07:51:43|5123.22
07:51:45|5123.22
07:51:46|5123.22
07:51:48|5123.22
07:51:49|5123.22
07:51:50|5124.13
07:51:51|5124.13
07:51:52|5124.13
07:51:53|5124.13
07:51:54|5124.13
07:51:55|5123.87
07:51:56|5123.87
07:51:58|5123.87
07:51:59|5123.87
07:51:59|5123.87
07:52:00|5123.87
07:52:02|5123.87
07:52:02|5123.87
07:52:04|5123.87
07:52:04|5123.87
07:52:05|5123.87
07:52:07|5123.87
07:52:08|5123.87
07:52:08|5123.87
07:52:10|5123.87
07:52:11|5123.87
07:52:11|5123.22
07:52:12|5123.22
07:52:13|5123.22
07:52:14|5123.22
07:52:15|5123.22
07:52:17|5123.22
07:52:17|5123.22
07:52:20|5123.22
07:52:20|5123.22
07:52:21|5123.22
07:52:22|5123.22
07:52:23|5123.22
07:52:24|5123.22
07:52:25|5123.22
07:52:26|5123.22
07:52:27|5123.22
07:52:28|5123.22
07:52:29|5123.22
07:52:30|5123.22
07:52:31|5123.22
07:52:32|5123.22
07:52:33|5123.22
07:52:34|5123.22
07:52:35|5123.22
07:52:36|5123.22
07:52:37|5123.22
07:52:38|5123.42
07:52:40|5123.42
07:52:41|5123.42
07:52:42|5123.42
07:52:43|5123.42
07:52:45|5123.42
07:52:46|5123.42
07:52:47|5123.42
07:52:49|5123.42
07:52:49|5123.42
07:52:51|5123.42
07:52:52|5125.34
07:52:53|5125.34
07:52:54|5125.34
07:52:56|5125.34
07:52:56|5125.34
07:52:57|5125.34
07:52:58|5125.34
07:52:59|5125.34
07:53:00|5125.34
07:53:02|5125.34
07:53:02|5125.34
07:53:03|5125.34
07:53:04|5125.34
07:53:05|5125.34
07:53:06|5125.34
07:53:07|5125.34
07:53:09|5125.34
07:53:10|5125.34
07:53:11|5125.34
07:53:12|5125.34
07:53:13|5125.34
07:53:14|5125.34
07:53:15|5125.34
07:53:16|5125.34
07:53:17|5125.34
07:53:18|5125.34
07:53:19|5125.34
07:53:20|5125.34
07:53:21|5125.34
07:53:22|5125.34
07:53:23|5125.34
07:53:24|5125.34
07:53:25|5125.34
07:53:26|5125.34
07:53:27|5125.34
07:53:28|5125.34
07:53:29|5125.34
07:53:30|5125.34
07:53:31|5125.34
07:53:32|5125.34
07:53:33|5125.34
07:53:34|5125.34
07:53:35|5125.34
07:53:36|5125.34
07:53:37|5125.34
07:53:38|5125.34
07:53:39|5125.34
07:53:40|5125.34
07:53:41|5124.27
07:53:42|5124.27
07:53:43|5124.27
07:53:45|5124.27
07:53:46|5124.27
07:53:47|5124.27
07:53:49|5124.27
07:53:50|5124.27
07:53:50|5124.27
07:53:51|5124.27
07:53:52|5124.27
07:53:54|5124.27
07:53:54|5124.27
07:53:56|5124.27
07:53:57|5124.27
07:53:58|5124.27
07:53:58|5124.27
07:53:59|5124.27
07:54:01|5124.27
07:54:01|5124.27
07:54:02|5124.27
07:54:04|5124.27
07:54:04|5124.27
07:54:06|5124.27
07:54:08|5124.27
07:54:08|5124.27
07:54:09|5124.27
07:54:10|5124.27
07:54:11|5124.27
07:54:12|5124.04
07:54:13|5124.04
07:54:15|5124.09
07:54:16|5124.09
07:54:17|5124.09
07:54:19|5124.09
07:54:20|5124.09
07:54:21|5124.09
07:54:22|5124.09
07:54:22|5124.09
07:54:24|5124.09
07:54:26|5124.09
07:54:26|5124.09
07:54:28|5124.09
07:54:28|5124.09
07:54:29|5124.09
07:54:30|5124.09
07:54:31|5124.
07:54:33|5124.
07:54:33|5124.
07:54:34|5124.
07:54:35|5124.
07:54:36|5124.
07:54:38|5124.
07:54:38|5124.
07:54:39|5123.22
07:54:41|5123.22
07:54:41|5123.22
07:54:42|5123.22
07:54:43|5123.22
07:54:45|5123.22
07:54:47|5123.22
07:54:47|5123.22
07:54:48|5123.22
07:54:50|5123.22
07:54:52|5123.22
07:54:54|5123.22
07:54:55|5123.22
07:54:57|5123.22
07:54:58|5123.22
07:54:59|5123.22
07:54:59|5123.22
07:55:00|5123.22
07:55:01|5123.22
07:55:02|5123.22
07:55:03|5123.22
07:55:04|5123.22
07:55:06|5123.22
07:55:06|5123.22
07:55:07|5122.77
07:55:08|5122.77
07:55:09|5122.77
07:55:10|5122.77
07:55:11|5122.77
07:55:12|5122.77
07:55:13|5122.77
07:55:15|5122.76
07:55:15|5123.7
07:55:17|5123.7
07:55:17|5123.7
07:55:18|5123.7
07:55:19|5123.7
07:55:20|5123.7
07:55:21|5123.7
07:55:22|5123.7
07:55:23|5123.7
07:55:25|5123.7
07:55:25|5123.7
07:55:26|5123.7
07:55:27|5123.7
07:55:29|5123.7
07:55:29|5123.7
07:55:30|5125.89
07:55:31|5125.99
07:55:33|5125.99
07:55:34|5125.99
07:55:34|5125.99
07:55:35|5125.99
07:55:37|5125.99
07:55:37|5125.99
07:55:38|5125.99
07:55:39|5125.99
07:55:40|5125.99
07:55:41|5125.01
07:55:42|5124.72
07:55:43|5124.72
07:55:46|5124.72
07:55:47|5124.72
07:55:48|5124.72
07:55:49|5124.72
07:55:50|5124.72
07:55:52|5124.72
07:55:53|5124.72
07:55:54|5124.72
07:55:55|5124.72
07:55:56|5124.72
07:55:57|5124.72
07:55:58|5124.72
07:55:59|5124.72
07:56:00|5124.72
07:56:01|5124.72
07:56:02|5124.72
07:56:03|5124.72
07:56:04|5124.72
07:56:05|5124.72
07:56:06|5124.72
07:56:06|5124.72
07:56:08|5124.72
07:56:09|5124.72
07:56:09|5124.72
07:56:11|5123.36
07:56:11|5123.36
07:56:13|5123.36
07:56:14|5123.36
07:56:15|5123.36
07:56:16|5123.36
07:56:17|5123.36
07:56:18|5123.36
07:56:19|5123.36
07:56:20|5123.36
07:56:21|5123.36
07:56:22|5123.36
07:56:23|5123.36
07:56:24|5123.36
07:56:25|5123.36
07:56:26|5123.36
07:56:27|5123.36
07:56:28|5123.36
07:56:30|5124.38
07:56:31|5124.38
07:56:31|5124.38
07:56:33|5124.38
07:56:34|5125.22
07:56:35|5125.22
07:56:36|5125.22
07:56:37|5125.22
07:56:38|5125.22
07:56:39|5125.22
07:56:40|5125.38
07:56:41|5125.38
07:56:42|5125.38
07:56:43|5125.38
07:56:44|5125.38
07:56:45|5125.38
07:56:47|5125.38
07:56:49|5125.38
07:56:50|5128.38
07:56:51|5128.38
07:56:52|5128.38
07:56:54|5128.38
07:56:55|5129.94
07:56:56|5129.94
07:56:58|5131.45
07:56:59|5131.45
07:57:00|5131.45
07:57:01|5132.82
07:57:01|5132.82
07:57:03|5132.82
07:57:04|5132.82
07:57:05|5132.82
07:57:06|5132.82
07:57:07|5132.82
07:57:08|5132.82
07:57:08|5132.82
07:57:10|5132.82
07:57:11|5132.82
07:57:12|5131.83
07:57:13|5131.83
07:57:14|5131.83
07:57:15|5131.83
07:57:15|5131.83
07:57:17|5131.83
07:57:18|5131.83
07:57:19|5131.83
07:57:20|5131.83
07:57:22|5131.83
07:57:23|5131.83
07:57:24|5131.83
07:57:25|5131.83
07:57:26|5131.83
07:57:26|5131.83
07:57:28|5131.83
07:57:29|5131.83
07:57:29|5131.83
07:57:31|5131.83
07:57:32|5131.83
07:57:33|5131.83
07:57:34|5131.83
07:57:34|5131.83
07:57:35|5131.83
07:57:36|5128.72
07:57:37|5128.72
07:57:38|5128.72
07:57:40|5128.72
07:57:41|5128.72
07:57:42|5128.72
07:57:43|5128.72
07:57:43|5128.72
07:57:45|5128.72
07:57:46|5128.72
07:57:48|5128.72
07:57:50|5128.72
07:57:50|5128.72
07:57:52|5128.72
07:57:52|5128.72
07:57:54|5128.72
07:57:56|5128.72
07:57:57|5128.72
07:57:57|5128.72
07:57:59|5128.72
07:57:59|5128.71
07:58:00|5128.71
07:58:01|5128.71
07:58:02|5128.71
07:58:03|5128.71
07:58:04|5128.71
07:58:05|5128.71
07:58:06|5128.71
07:58:07|5128.71
07:58:08|5128.71
07:58:10|5128.71
07:58:11|5128.71
07:58:12|5128.71
07:58:13|5128.71
07:58:14|5128.71
07:58:15|5128.71
07:58:16|5128.71
07:58:17|5128.71
07:58:18|5128.71
07:58:19|5126.79
07:58:20|5126.79
07:58:21|5125.68
07:58:22|5125.68
07:58:23|5125.68
07:58:24|5125.68
07:58:25|5125.67
07:58:26|5125.67
07:58:27|5125.64
07:58:28|5125.64
07:58:29|5125.64
07:58:30|5125.64
07:58:31|5125.01
07:58:32|5125.01
07:58:33|5125.01
07:58:34|5125.01
07:58:35|5125.01
07:58:36|5125.01
07:58:37|5125.01
07:58:38|5125.01
07:58:39|5125.21
07:58:40|5125.21
07:58:41|5125.21
07:58:42|5125.21
07:58:43|5125.21
07:58:44|5125.21
07:58:45|5125.21
07:58:46|5125.21
07:58:47|5125.21
07:58:49|5125.21
07:58:51|5125.21
07:58:53|5125.21
07:58:54|5125.21
07:58:54|5125.13
07:58:56|5125.13
07:58:58|5125.13
07:58:58|5125.13
07:58:59|5125.13
07:59:00|5125.13
07:59:01|5125.13
07:59:02|5125.13
07:59:04|5126.02
07:59:04|5127.18
07:59:05|5127.18
07:59:07|5127.18
07:59:07|5127.18
07:59:08|5127.18
07:59:09|5127.18
07:59:10|5127.18
07:59:11|5127.18
07:59:12|5127.18
07:59:13|5127.18
07:59:14|5127.18
07:59:15|5127.18
07:59:16|5127.18
07:59:17|5127.18
07:59:18|5127.18
07:59:20|5126.23
07:59:21|5126.23
07:59:22|5126.23
07:59:23|5126.23
07:59:24|5126.23
07:59:25|5126.23
07:59:26|5126.23
07:59:27|5126.23
07:59:28|5126.23
07:59:29|5126.23
07:59:30|5126.23
07:59:31|5126.23
07:59:32|5126.23
07:59:33|5126.23
07:59:34|5126.23
07:59:35|5126.23
07:59:36|5126.23
07:59:37|5125.11
07:59:38|5125.11
07:59:39|5125.11
07:59:40|5125.11
07:59:41|5125.11
07:59:42|5125.11
07:59:43|5125.11
07:59:44|5125.11
07:59:45|5125.11
07:59:46|5125.11
07:59:47|5125.11
07:59:48|5125.82
07:59:50|5125.
07:59:51|5125.
07:59:53|5125.
07:59:54|5123.36
07:59:56|5123.36
07:59:57|5123.36
07:59:57|5123.36
07:59:58|5123.36
07:59:59|5123.36
08:00:00|5123.36
08:00:01|5123.44
08:00:04|5123.44
08:00:04|5123.44
08:00:05|5123.44
08:00:06|5123.44
08:00:07|5123.44
08:00:08|5123.44
08:00:10|5123.44
08:00:11|5123.44
08:00:12|5123.44
08:00:13|5124.5
08:00:14|5124.5
08:00:15|5124.5
08:00:16|5124.5
08:00:17|5124.5
08:00:18|5126.23
08:00:19|5126.23
08:00:20|5126.72
08:00:21|5126.72
08:00:22|5126.72
08:00:23|5126.72
08:00:24|5126.72
08:00:25|5126.72
08:00:26|5126.72
08:00:27|5126.72
08:00:28|5126.72
08:00:29|5129.15
08:00:30|5129.15
08:00:31|5129.15
08:00:32|5129.15
08:00:33|5129.04
08:00:34|5129.04
08:00:35|5129.04
08:00:36|5129.04
08:00:37|5129.04
08:00:38|5129.04
08:00:39|5129.04
08:00:40|5129.04
08:00:41|5129.04
08:00:42|5129.04
08:00:43|5129.04
08:00:44|5129.04
08:00:45|5129.04
08:00:46|5129.04
08:00:47|5134.06
08:00:48|5134.06
08:00:49|5134.06
08:00:51|5134.06
08:00:52|5134.09
08:00:54|5133.65
08:00:55|5133.65
08:00:56|5133.65
08:00:57|5133.65
08:00:58|5133.65
08:00:58|5133.65
08:01:00|5135.66
08:01:02|5135.66
08:01:02|5135.66
08:01:03|5135.66
08:01:04|5135.66
08:01:05|5135.66
08:01:06|5135.66
08:01:07|5135.66
08:01:08|5132.85
08:01:09|5132.85
08:01:10|5132.85
08:01:11|5132.85
08:01:12|5132.85
08:01:13|5131.08
08:01:14|5131.08
08:01:15|5131.08
08:01:16|5129.37
08:01:17|5129.37
08:01:18|5129.37
08:01:19|5129.37
08:01:20|5129.61
08:01:21|5129.61
08:01:22|5129.61
08:01:23|5129.61
08:01:24|5129.61
08:01:25|5129.61
08:01:26|5129.61
08:01:27|5129.61
08:01:29|5130.7
08:01:29|5130.7
08:01:30|5130.7
08:01:31|5130.7
08:01:32|5130.7
08:01:33|5130.7
08:01:34|5130.7
08:01:35|5130.7
08:01:36|5130.7
08:01:37|5130.7
08:01:38|5130.7
08:01:39|5130.7
08:01:40|5130.7
08:01:41|5130.7
08:01:42|5130.7
08:01:43|5125.5
08:01:44|5127.69
08:01:45|5127.69
08:01:46|5127.69
08:01:47|5127.69
08:01:48|5127.69
08:01:49|5127.69
08:01:50|5127.69
08:01:52|5127.69
08:01:54|5127.74
08:01:56|5131.32
08:01:57|5131.53
08:01:57|5131.53
08:01:59|5131.53
08:02:00|5131.53
08:02:01|5129.29
08:02:02|5129.29
08:02:03|5129.29
08:02:04|5129.29
08:02:05|5129.29
08:02:06|5129.29
08:02:06|5129.29
08:02:08|5129.29
08:02:09|5129.29
08:02:10|5129.29
08:02:11|5129.29
08:02:13|5129.29
08:02:14|5129.29
08:02:14|5129.24
08:02:15|5129.24
08:02:16|5129.24
08:02:17|5129.24
08:02:18|5129.24
08:02:19|5129.24
08:02:21|5129.24
08:02:21|5129.24
08:02:22|5129.24
08:02:23|5128.07
08:02:25|5128.07
08:02:25|5128.07
08:02:26|5128.07
08:02:28|5128.07
08:02:29|5128.07
08:02:29|5128.07
08:02:30|5128.07
08:02:31|5128.07
08:02:32|5128.07
08:02:33|5128.07
08:02:34|5127.5
08:02:36|5127.5
08:02:36|5127.5
08:02:37|5127.5
08:02:38|5127.5
08:02:39|5127.5
08:02:40|5127.5
08:02:41|5127.5
08:02:42|5127.5
08:02:43|5127.5
08:02:44|5127.5
08:02:45|5127.5
08:02:46|5127.5
08:02:48|5127.5
08:02:48|5127.5
08:02:49|5127.5
08:02:50|5127.5
08:02:53|5127.5
08:02:54|5127.5
08:02:54|5127.5
08:02:56|5127.5
08:02:58|5135.1
08:02:59|5134.82
08:03:01|5134.82
08:03:02|5134.82
08:03:02|5134.82
08:03:04|5134.82
08:03:06|5134.42
08:03:06|5134.42
08:03:07|5134.42
08:03:08|5134.42
08:03:09|5134.42
08:03:10|5134.42
08:03:11|5134.42
08:03:12|5135.01
08:03:13|5135.52
08:03:14|5138.48
08:03:15|5138.87
08:03:16|5138.87
08:03:17|5140.69
08:03:19|5140.69
08:03:19|5140.69
08:03:20|5140.69
08:03:21|5140.69
08:03:22|5140.69
08:03:23|5140.69
08:03:24|5140.69
08:03:25|5140.69
08:03:26|5140.69
08:03:27|5140.69
08:03:28|5140.69
08:03:29|5140.69
08:03:30|5134.28
08:03:31|5134.28
08:03:32|5134.28
08:03:33|5134.28
08:03:34|5134.28
08:03:35|5134.28
08:03:36|5136.02
08:03:37|5137.
08:03:38|5137.
08:03:39|5137.
08:03:40|5137.
08:03:41|5137.
08:03:42|5137.
08:03:44|5138.12
08:03:45|5138.12
08:03:46|5136.57
08:03:47|5136.57
08:03:48|5136.57
08:03:49|5137.08
08:03:50|5137.08
08:03:51|5136.34
08:03:52|5136.3
08:03:54|5136.3
08:03:56|5136.3
08:03:58|5136.3
08:03:59|5137.38
08:04:00|5137.38
08:04:01|5137.38
08:04:02|5135.66
08:04:04|5135.66
08:04:04|5135.66
08:04:05|5135.66
08:04:06|5135.66
08:04:07|5136.7
08:04:08|5136.7
08:04:09|5136.7
08:04:12|5137.1
08:04:12|5137.1
08:04:13|5137.1
08:04:14|5137.1
08:04:16|5137.1
08:04:16|5137.1
08:04:17|5137.1
08:04:18|5137.1
08:04:19|5137.1
08:04:20|5137.1
08:04:21|5135.06
08:04:22|5135.1
08:04:23|5135.1
08:04:24|5135.1
08:04:25|5135.1
08:04:26|5135.1
08:04:27|5135.5
08:04:28|5135.5
08:04:29|5135.5
08:04:30|5135.5
08:04:31|5135.5
08:04:32|5135.5
08:04:33|5135.5
08:04:34|5135.5
08:04:35|5135.5
08:04:36|5135.5
08:04:37|5135.5
08:04:38|5135.5
08:04:39|5135.5
08:04:40|5135.5
08:04:41|5135.5
08:04:42|5135.5
08:04:43|5136.81
08:04:44|5136.81
08:04:45|5136.81
08:04:46|5136.41
08:04:48|5136.41
08:04:48|5136.41
08:04:49|5136.41
08:04:50|5137.62
08:04:51|5137.62
08:04:52|5137.62
08:04:53|5138.4
08:04:55|5138.4
08:04:56|5138.4
08:04:57|5138.4
08:04:58|5138.4
08:04:59|5138.4
08:05:00|5138.4
08:05:02|5138.4
08:05:02|5138.4
08:05:03|5138.4
08:05:04|5138.4
08:05:06|5138.4
08:05:07|5138.4
08:05:07|5138.4
08:05:09|5138.4
08:05:10|5137.02
08:05:11|5137.02
08:05:11|5137.02
08:05:13|5137.02
08:05:13|5137.02
08:05:15|5137.02
08:05:16|5137.02
08:05:17|5137.02
08:05:17|5137.02
08:05:18|5137.02
08:05:20|5133.14
08:05:21|5133.14
08:05:22|5133.14
08:05:23|5133.14
08:05:23|5133.14
08:05:25|5133.71
08:05:26|5133.71
08:05:27|5133.71
08:05:28|5133.71
08:05:28|5133.55
08:05:29|5133.55
08:05:30|5133.55
08:05:32|5133.55
08:05:33|5133.55
08:05:33|5133.55
08:05:35|5133.55
08:05:35|5133.55
08:05:37|5133.55
08:05:38|5133.55
08:05:39|5133.68
08:05:40|5133.69
08:05:41|5133.69
08:05:42|5133.69
08:05:42|5133.69
08:05:43|5133.69
08:05:44|5133.69
08:05:46|5134.07
08:05:47|5134.07
08:05:48|5134.07
08:05:49|5134.07
08:05:49|5134.07
08:05:51|5134.66
08:05:52|5134.66
08:05:52|5134.66
08:05:53|5134.66
08:05:56|5134.66
08:05:56|5134.66
08:05:59|5134.66
08:05:59|5134.66
08:06:00|5134.66
08:06:02|5134.66
08:06:02|5134.66
08:06:03|5134.66
08:06:05|5134.66
08:06:05|5133.44
08:06:06|5133.44
08:06:07|5132.22
08:06:08|5132.22
08:06:09|5132.22
08:06:10|5132.22
08:06:11|5132.22
08:06:13|5132.22
08:06:13|5132.22
08:06:15|5132.22
08:06:16|5132.22
08:06:17|5132.22
08:06:18|5132.22
08:06:19|5132.22
08:06:20|5132.22
08:06:21|5132.22
08:06:22|5132.22
08:06:23|5132.22
08:06:23|5134.05
08:06:25|5134.05
08:06:26|5134.05
08:06:27|5134.05
08:06:28|5134.05
08:06:28|5136.98
08:06:30|5136.98
08:06:30|5136.98
08:06:32|5136.98
08:06:33|5136.45
08:06:33|5136.45
08:06:35|5136.45
08:06:36|5136.45
08:06:37|5136.45
08:06:38|5136.45
08:06:39|5136.45
08:06:39|5136.45
08:06:41|5136.45
08:06:41|5136.45
08:06:43|5136.45
08:06:44|5136.45
08:06:44|5136.45
08:06:46|5136.45
08:06:47|5136.45
08:06:48|5136.45
08:06:48|5133.06
08:06:50|5133.06
08:06:51|5133.06
08:06:52|5133.06
08:06:53|5133.06
08:06:54|5133.06
08:06:55|5133.06
08:06:56|5133.06
08:06:58|5133.06
08:07:00|5133.06
08:07:00|5132.68
08:07:02|5132.68
08:07:03|5133.26
08:07:04|5133.26
08:07:05|5133.03
08:07:06|5133.03
08:07:07|5133.03
08:07:08|5133.03
08:07:09|5133.03
08:07:10|5132.7
08:07:11|5132.7
08:07:12|5132.7
08:07:13|5138.62
08:07:14|5133.03
08:07:15|5133.03
08:07:16|5133.03
08:07:18|5133.03
08:07:19|5133.03
08:07:20|5133.03
08:07:21|5132.89
08:07:22|5132.89
08:07:23|5132.89
08:07:24|5132.89
08:07:25|5132.89
08:07:26|5132.89
08:07:27|5132.89
08:07:28|5132.89
08:07:29|5132.89
08:07:30|5132.89
08:07:31|5132.89
08:07:32|5132.89
08:07:33|5132.89
08:07:34|5132.89
08:07:36|5132.89
08:07:37|5132.89
08:07:38|5132.89
08:07:38|5132.89
08:07:39|5132.89
08:07:40|5132.89
08:07:42|5132.89
08:07:43|5132.89
08:07:44|5132.89
08:07:45|5132.04
08:07:46|5132.04
08:07:47|5132.04
08:07:48|5132.04
08:07:49|5132.04
08:07:50|5132.04
08:07:51|5130.9
08:07:52|5130.9
08:07:53|5130.9
08:07:53|5130.9
08:07:55|5130.09
08:07:56|5130.09
08:07:58|5130.09
08:07:58|5130.09
08:07:59|5130.09
08:08:01|5130.09
08:08:03|5130.09
08:08:03|5130.09
08:08:04|5130.09
08:08:06|5129.9
08:08:07|5129.9
08:08:08|5129.9
08:08:09|5129.9
08:08:10|5129.9
08:08:11|5129.9
08:08:12|5129.9
08:08:13|5129.9
08:08:14|5131.33
08:08:15|5131.48
08:08:16|5131.48
08:08:16|5131.48
08:08:18|5131.48
08:08:19|5131.48
08:08:19|5131.48
08:08:21|5131.48
08:08:21|5131.48
08:08:23|5131.48
08:08:24|5131.48
08:08:25|5131.48
08:08:26|5131.48
08:08:27|5131.17
08:08:28|5131.17
08:08:29|5132.45
08:08:30|5132.45
08:08:31|5132.45
08:08:32|5132.45
08:08:32|5132.45
08:08:34|5132.61
08:08:35|5132.61
08:08:35|5132.61
08:08:37|5132.61
08:08:38|5132.61
08:08:38|5132.61
08:08:40|5132.61
08:08:41|5132.61
08:08:43|5132.61
08:08:43|5131.79
08:08:44|5131.79
08:08:45|5131.79
08:08:46|5131.79
08:08:47|5131.79
08:08:48|5131.79
08:08:49|5131.79
08:08:51|5131.79
08:08:51|5131.79
08:08:52|5131.79
08:08:53|5131.79
08:08:55|5131.79
08:08:55|5131.79
08:08:57|5131.79
08:08:59|5131.79
08:09:00|5131.79
08:09:01|5131.79
08:09:02|5131.79
08:09:03|5131.79
08:09:05|5131.79
08:09:06|5131.79
08:09:07|5131.79
08:09:08|5131.79
08:09:09|5131.79
08:09:10|5131.79
08:09:11|5131.79
08:09:12|5131.79
08:09:13|5131.79
08:09:14|5129.8
08:09:15|5129.25
08:09:16|5129.25
08:09:17|5129.25
08:09:18|5128.8
08:09:18|5128.8
08:09:20|5128.8
08:09:23|5128.8
08:09:23|5128.8
08:09:25|5128.8
08:09:26|5128.8
08:09:27|5128.8
08:09:28|5128.8
08:09:29|5128.8
08:09:30|5129.18
08:09:31|5129.18
08:09:32|5129.18
08:09:33|5129.18
08:09:34|5129.18
08:09:35|5129.18
08:09:36|5129.18
08:09:37|5129.18
08:09:37|5129.18
08:09:39|5129.18
08:09:41|5131.25
08:09:41|5131.25
08:09:42|5131.25
08:09:43|5131.88
08:09:44|5131.88
08:09:46|5131.88
08:09:46|5131.88
08:09:47|5131.88
08:09:48|5131.88
08:09:49|5131.88
08:09:50|5131.32
08:09:52|5131.32
08:09:52|5130.79
08:09:53|5131.04
08:09:55|5131.04
08:09:55|5131.24
08:09:57|5131.24
08:09:57|5131.24
08:10:00|5131.07
08:10:01|5131.07
08:10:03|5131.07
08:10:04|5131.07
08:10:06|5131.07
08:10:07|5131.07
08:10:08|5131.07
08:10:09|5131.07
08:10:10|5131.07
08:10:12|5131.07
08:10:14|5131.07
08:10:15|5131.07
08:10:16|5131.07
08:10:17|5131.07
08:10:17|5131.07
08:10:18|5132.65
08:10:19|5132.65
08:10:21|5132.65
08:10:21|5132.65
08:10:22|5132.65
08:10:23|5132.65
08:10:24|5132.65
08:10:25|5133.56
08:10:26|5133.56
08:10:27|5133.56
08:10:28|5133.56
08:10:29|5133.56
08:10:30|5133.56
08:10:31|5133.56
08:10:33|5133.56
08:10:33|5133.56
08:10:34|5133.56
08:10:35|5133.56
08:10:36|5133.56
08:10:37|5133.04
08:10:39|5133.04
08:10:40|5133.09
08:10:41|5133.09
08:10:41|5133.09
08:10:42|5133.09
08:10:44|5133.09
08:10:44|5133.09
08:10:45|5133.09
08:10:46|5133.09
08:10:47|5133.09
08:10:49|5133.46
08:10:50|5133.46
08:10:50|5133.46
08:10:51|5133.46
08:10:52|5133.46
08:10:53|5132.69
08:10:54|5132.69
08:10:55|5132.69
08:10:56|5132.69
08:10:57|5132.69
08:11:00|5132.69
08:11:01|5132.69
08:11:03|5132.69
08:11:04|5132.69
08:11:05|5132.51
08:11:06|5132.51
08:11:07|5132.51
08:11:08|5132.51
08:11:10|5132.51
08:11:11|5132.51
08:11:11|5132.51
08:11:13|5132.51
08:11:14|5132.51
08:11:15|5132.51
08:11:16|5133.12
08:11:18|5133.12
08:11:19|5133.12
08:11:20|5133.12
08:11:21|5133.12
08:11:22|5133.12
08:11:23|5133.12
08:11:24|5133.12
08:11:25|5133.12
08:11:26|5133.12
08:11:27|5133.12
08:11:28|5133.12
08:11:29|5133.12
08:11:29|5133.12
08:11:32|5133.12
08:11:32|5133.12
08:11:34|5133.12
08:11:35|5133.12
08:11:36|5133.12
08:11:36|5133.12
08:11:38|5133.12
08:11:39|5133.12
08:11:40|5133.12
08:11:41|5133.12
08:11:42|5133.12
08:11:43|5133.12
08:11:43|5133.12
08:11:45|5133.12
08:11:45|5133.12
08:11:47|5133.12
08:11:48|5133.12
08:11:49|5133.12
08:11:49|5133.12
08:11:51|5133.12
08:11:51|5133.12
08:11:53|5133.12
08:11:54|5133.12
08:11:55|5133.12
08:11:56|5133.12
08:11:57|5133.12
08:11:57|5133.12
08:11:58|5133.12
08:12:00|5131.23
08:12:02|5131.23
08:12:02|5131.23
08:12:04|5131.23
08:12:06|5131.23
08:12:07|5131.23
08:12:08|5131.23
08:12:09|5131.23
08:12:10|5130.7
08:12:11|5130.7
08:12:12|5130.7
08:12:13|5130.7
08:12:14|5130.7
08:12:15|5133.11
08:12:16|5133.11
08:12:17|5133.11
08:12:18|5133.11
08:12:19|5133.11
08:12:20|5133.11
08:12:21|5133.11
08:12:22|5133.11
08:12:23|5133.11
08:12:24|5133.11
08:12:25|5133.11
08:12:26|5133.11
08:12:27|5133.11
08:12:28|5133.11
08:12:29|5133.11
08:12:30|5133.11
08:12:31|5133.11
08:12:32|5133.11
08:12:33|5134.22
08:12:34|5134.22
08:12:35|5134.22
08:12:36|5134.22
08:12:37|5134.22
08:12:38|5134.22
08:12:39|5134.22
08:12:40|5134.22
08:12:41|5133.03
08:12:42|5133.03
08:12:43|5133.03
08:12:44|5134.31
08:12:45|5134.31
08:12:46|5134.31
08:12:47|5134.31
08:12:48|5134.31
08:12:49|5134.31
08:12:50|5134.31
08:12:51|5136.16
08:12:52|5136.16
08:12:53|5136.16
08:12:54|5136.16
08:12:55|5136.16
08:12:56|5136.16
08:12:57|5136.16
08:12:58|5136.16
08:12:59|5136.16
08:13:00|5136.16
08:13:01|5136.16
08:13:03|5136.16
08:13:05|5136.16
08:13:06|5136.16
08:13:07|5136.16
08:13:08|5136.16
08:13:09|5136.16
08:13:10|5136.16
08:13:11|5134.87
08:13:12|5134.87
08:13:13|5134.87
08:13:14|5134.87
08:13:14|5134.87
08:13:16|5134.87
08:13:17|5134.87
08:13:18|5134.87
08:13:19|5134.87
08:13:20|5134.87
08:13:21|5134.87
08:13:22|5134.87
08:13:23|5134.87
08:13:24|5134.87
08:13:25|5134.87
08:13:26|5134.87
08:13:27|5134.87
08:13:28|5134.87
08:13:29|5134.87
08:13:30|5134.87
08:13:31|5134.87
08:13:32|5134.87
08:13:33|5134.87
08:13:34|5134.87
08:13:35|5134.87
08:13:36|5134.87
08:13:37|5132.12
08:13:38|5129.31
08:13:39|5129.31
08:13:40|5129.31
08:13:41|5129.31
08:13:42|5129.31
08:13:43|5129.31
08:13:44|5129.31
08:13:45|5129.31
08:13:46|5129.31
08:13:47|5129.31
08:13:48|5129.31
08:13:49|5129.31
08:13:50|5129.31
08:13:51|5129.31
08:13:52|5129.31
08:13:53|5129.31
08:13:54|5129.31
08:13:55|5129.31
08:13:56|5129.31
08:13:57|5129.31
08:13:58|5129.31
08:13:59|5129.31
08:14:01|5131.75
08:14:01|5131.75
08:14:03|5131.75
08:14:04|5131.75
08:14:06|5131.75
08:14:07|5131.75
08:14:08|5131.75
08:14:10|5131.75
08:14:11|5131.75
08:14:12|5131.75
08:14:12|5131.75
08:14:13|5131.75
08:14:15|5131.75
08:14:16|5131.75
08:14:17|5131.75
08:14:18|5131.75
08:14:19|5131.75
08:14:20|5131.75
08:14:21|5131.75
08:14:22|5131.75
08:14:23|5131.75
08:14:24|5131.75
08:14:25|5131.75
08:14:26|5131.75
08:14:27|5131.75
08:14:28|5131.75
08:14:29|5131.75
08:14:30|5131.75
08:14:31|5131.75
08:14:32|5131.75
08:14:33|5131.75
08:14:34|5131.75
08:14:35|5131.75
08:14:36|5131.75
08:14:37|5131.75
08:14:38|5131.75
08:14:39|5131.75
08:14:40|5131.75
08:14:41|5131.75
08:14:42|5131.75
08:14:43|5131.75
08:14:44|5131.75
08:14:45|5131.75
08:14:46|5131.75
08:14:47|5131.75
08:14:48|5131.75
08:14:49|5131.75
08:14:50|5131.75
08:14:51|5131.75
08:14:52|5131.75
08:14:53|5131.75
08:14:54|5131.75
08:14:55|5131.75
08:14:56|5131.75
08:14:57|5131.95
08:14:58|5131.95
08:14:59|5131.95
08:15:00|5131.95
08:15:01|5131.95
08:15:02|5131.95
08:15:03|5131.95
08:15:05|5131.42
08:15:06|5131.42
08:15:06|5131.42
08:15:08|5131.42
08:15:09|5131.42
08:15:10|5131.42
08:15:11|5131.42
08:15:12|5131.42
08:15:13|5131.42
08:15:14|5131.42
08:15:15|5131.42
08:15:16|5131.42
08:15:17|5131.42
08:15:18|5131.42
08:15:19|5131.42
08:15:20|5130.38
08:15:21|5130.38
08:15:22|5130.38
08:15:23|5130.38
08:15:24|5130.38
08:15:25|5130.38
08:15:26|5130.38
08:15:27|5130.38
08:15:28|5130.38
08:15:29|5130.38
08:15:30|5130.38
08:15:31|5130.38
08:15:32|5130.38
08:15:33|5130.38
08:15:34|5130.38
08:15:35|5130.38
08:15:36|5130.38
08:15:37|5130.38
08:15:38|5130.38
08:15:39|5130.28
08:15:40|5127.09
08:15:41|5124.55
08:15:42|5124.55
08:15:43|5124.55
08:15:44|5124.55
08:15:45|5124.55
08:15:46|5124.55
08:15:47|5125.59
08:15:48|5124.8
08:15:49|5125.44
08:15:50|5125.44
08:15:51|5125.44
08:15:52|5125.44
08:15:53|5125.44
08:15:54|5125.44
08:15:55|5125.44
08:15:56|5125.44
08:15:57|5125.44
08:15:58|5125.69
08:15:59|5125.69
08:16:00|5125.69
08:16:01|5125.69
08:16:02|5125.69
08:16:03|5125.69
08:16:04|5125.69
08:16:06|5125.69
08:16:07|5125.69
08:16:08|5125.69
08:16:09|5125.69
08:16:10|5125.69
08:16:11|5125.69
08:16:12|5125.69
08:16:13|5125.69
08:16:15|5125.69
08:16:15|5125.69
08:16:17|5124.9
08:16:18|5124.9
08:16:19|5124.9
08:16:20|5124.9
08:16:21|5124.9
08:16:22|5124.9
08:16:23|5124.9
08:16:24|5124.9
08:16:25|5124.9
08:16:26|5124.9
08:16:27|5124.9
08:16:28|5124.9
08:16:29|5124.9
08:16:30|5124.9
08:16:31|5124.82
08:16:32|5124.82
08:16:33|5124.82
08:16:34|5124.82
08:16:35|5124.82
08:16:36|5124.82
08:16:37|5124.82
08:16:38|5124.82
08:16:39|5124.82
08:16:40|5124.82
08:16:41|5124.82
08:16:42|5124.82
08:16:43|5124.81
08:16:44|5124.81
08:16:45|5124.81
08:16:46|5124.81
08:16:47|5124.81
08:16:48|5124.89
08:16:49|5124.89
08:16:50|5124.89
08:16:51|5124.89
08:16:52|5124.89
08:16:53|5124.89
08:16:54|5124.89
08:16:55|5124.89
08:16:56|5124.89
08:16:57|5124.89
08:16:58|5124.89
08:16:59|5124.81
08:17:00|5124.81
08:17:01|5124.81
08:17:02|5124.81
08:17:04|5125.72
08:17:05|5125.72
08:17:07|5125.72
08:17:08|5125.72
08:17:09|5125.72
08:17:10|5125.72
08:17:12|5125.72
08:17:13|5124.55
08:17:13|5124.55
08:17:15|5124.55
08:17:15|5124.55
08:17:17|5124.55
08:17:17|5124.55
08:17:20|5124.55
08:17:20|5124.55
08:17:22|5124.55
08:17:22|5124.55
08:17:23|5124.55
08:17:24|5124.55
08:17:25|5124.55
08:17:26|5124.55
08:17:27|5121.84
08:17:29|5121.84
08:17:29|5121.84
08:17:30|5121.84
08:17:31|5121.52
08:17:32|5121.52
08:17:33|5121.52
08:17:34|5121.83
08:17:35|5121.83
08:17:36|5122.59
08:17:37|5122.26
08:17:38|5122.26
08:17:39|5122.26
08:17:40|5121.73
08:17:41|5121.52
08:17:42|5121.52
08:17:43|5121.52
08:17:44|5121.52
08:17:46|5121.52
08:17:47|5121.52
08:17:48|5121.52
08:17:49|5121.52
08:17:50|5121.52
08:17:51|5121.52
08:17:52|5121.52
08:17:53|5121.52
08:17:54|5121.52
08:17:55|5121.52
08:17:56|5121.52
08:17:57|5121.52
08:17:58|5121.52
08:17:59|5121.52
08:18:00|5121.52
08:18:01|5121.52
08:18:02|5121.52
08:18:03|5121.52
08:18:04|5121.52
08:18:05|5121.52
08:18:06|5121.52
08:18:08|5121.52
08:18:10|5121.36
08:18:10|5121.36
08:18:12|5121.36
08:18:13|5121.08
08:18:14|5121.08
08:18:15|5121.08
08:18:16|5121.73
08:18:17|5121.73
08:18:18|5121.73
08:18:19|5121.73
08:18:20|5121.73
08:18:21|5121.73
08:18:22|5121.07
08:18:23|5121.07
08:18:23|5121.07
08:18:26|5121.07
08:18:26|5121.07
08:18:28|5121.07
08:18:29|5121.25
08:18:29|5121.25
08:18:31|5121.25
08:18:31|5121.25
08:18:33|5120.38
08:18:33|5120.38
08:18:34|5120.38
08:18:35|5120.38
08:18:36|5120.38
08:18:37|5120.38
08:18:38|5120.38
08:18:40|5120.38
08:18:41|5120.38
08:18:41|5120.38
08:18:42|5120.38
08:18:43|5120.38
08:18:45|5120.38
08:18:46|5120.38
08:18:46|5120.38
08:18:47|5120.38
08:18:48|5120.38
08:18:49|5120.38
08:18:51|5120.38
08:18:51|5120.38
08:18:53|5120.38
08:18:53|5120.38
08:18:54|5120.38
08:18:55|5120.38
08:18:56|5120.38
08:18:57|5120.38
08:18:58|5120.38
08:18:59|5120.38
08:19:00|5120.38
08:19:01|5120.38
08:19:02|5120.38
08:19:03|5120.38
08:19:04|5120.79
08:19:05|5121.56
08:19:06|5121.56
08:19:09|5121.56
08:19:09|5121.56
08:19:11|5121.56
08:19:12|5121.56
08:19:12|5121.34
08:19:14|5121.34
08:19:15|5121.34
08:19:16|5121.34
08:19:17|5121.34
08:19:18|5121.34
08:19:18|5121.34
08:19:20|5121.34
08:19:21|5121.34
08:19:21|5121.34
08:19:22|5121.34
08:19:23|5121.34
08:19:24|5121.34
08:19:25|5121.34
08:19:26|5121.34
08:19:27|5121.34
08:19:29|5122.19
08:19:29|5122.52
08:19:30|5122.52
08:19:32|5122.52
08:19:33|5122.52
08:19:34|5122.52
08:19:34|5122.52
08:19:35|5122.52
08:19:37|5122.52
08:19:38|5122.52
08:19:39|5122.52
08:19:39|5122.52
08:19:41|5122.52
08:19:42|5122.52
08:19:43|5122.52
08:19:44|5123.52
08:19:45|5123.52
08:19:46|5123.52
08:19:47|5123.52
08:19:48|5123.52
08:19:49|5123.52
08:19:50|5123.52
08:19:51|5123.52
08:19:52|5123.52
08:19:53|5123.52
08:19:53|5123.52
08:19:55|5123.52
08:19:56|5123.52
08:19:57|5123.52
08:19:58|5123.52
08:19:59|5123.52
08:20:00|5123.52
08:20:00|5123.52
08:20:02|5123.52
08:20:03|5123.52
08:20:04|5123.52
08:20:05|5121.82
08:20:06|5121.51
08:20:07|5121.39
08:20:08|5121.37
08:20:10|5121.37
08:20:12|5121.78
08:20:13|5122.02
08:20:14|5122.08
08:20:15|5122.08
08:20:17|5122.08
08:20:18|5122.08
08:20:19|5122.08
08:20:20|5122.08
08:20:21|5122.08
08:20:22|5122.08
08:20:23|5122.08
08:20:24|5122.08
08:20:25|5122.08
08:20:26|5122.08
08:20:27|5122.08
08:20:29|5122.08
08:20:30|5122.08
08:20:31|5122.08
08:20:32|5122.08
08:20:32|5122.08
08:20:34|5122.08
08:20:35|5122.08
08:20:36|5123.15
08:20:38|5123.15
08:20:39|5123.15
08:20:40|5123.15
08:20:40|5123.16
08:20:41|5123.16
08:20:42|5123.64
08:20:43|5124.08
08:20:44|5124.08
08:20:46|5124.08
08:20:46|5124.08
08:20:48|5124.82
08:20:48|5126.75
08:20:49|5126.75
08:20:51|5126.75
08:20:52|5126.45
08:20:52|5126.45
08:20:53|5126.45
08:20:55|5126.45
08:20:55|5126.45
08:20:56|5126.45
08:20:57|5126.45
08:20:58|5126.45
08:21:00|5126.45
08:21:00|5126.45
08:21:01|5126.45
08:21:03|5126.45
08:21:03|5126.45
08:21:04|5126.45
08:21:06|5126.45
08:21:06|5126.45
08:21:07|5126.45
08:21:09|5126.45
08:21:11|5125.95
08:21:12|5125.95
08:21:13|5125.95
08:21:14|5125.95
08:21:16|5125.95
08:21:17|5125.95
08:21:18|5125.95
08:21:18|5125.95
08:21:19|5125.59
08:21:20|5125.59
08:21:22|5125.59
08:21:23|5125.59
08:21:24|5125.59
08:21:25|5125.59
08:21:26|5125.59
08:21:28|5125.59
08:21:30|5125.59
08:21:31|5125.59
08:21:32|5125.59
08:21:32|5125.59
08:21:34|5125.59
08:21:35|5125.59
08:21:36|5125.59
08:21:37|5125.59
08:21:38|5125.59
08:21:39|5125.59
08:21:40|5125.59
08:21:41|5125.59
08:21:42|5125.59
08:21:43|5125.59
08:21:44|5125.59
08:21:45|5125.59
08:21:46|5125.59
08:21:47|5125.59
08:21:48|5125.59
08:21:48|5125.59
08:21:49|5125.59
08:21:51|5125.59
08:21:52|5125.59
08:21:52|5125.59
08:21:55|5125.59
08:21:55|5125.59
08:21:57|5125.59
08:21:57|5125.59
08:21:58|5125.59
08:21:59|5125.59
08:22:00|5125.59
08:22:01|5125.59
08:22:03|5126.62
08:22:03|5126.62
08:22:05|5126.62
08:22:06|5126.62
08:22:06|5126.62
08:22:07|5126.62
08:22:08|5126.62
08:22:10|5126.62
08:22:12|5126.62
08:22:13|5126.62
08:22:15|5126.62
08:22:16|5121.78
08:22:17|5115.38
08:22:18|5115.01
08:22:20|5115.82
08:22:21|5116.88
08:22:22|5118.26
08:22:23|5113.98
08:22:24|5113.98
08:22:25|5115.59
08:22:26|5115.59
08:22:27|5115.59
08:22:28|5115.59
08:22:29|5114.24
08:22:30|5114.24
08:22:31|5114.24
08:22:32|5114.24
08:22:33|5114.24
08:22:34|5114.24
08:22:35|5116.44
08:22:36|5116.44
08:22:37|5116.44
08:22:38|5116.44
08:22:39|5116.44
08:22:40|5116.44
08:22:41|5116.44
08:22:42|5116.44
08:22:43|5116.44
08:22:44|5116.44
08:22:45|5115.51
08:22:46|5115.51
08:22:47|5115.51
08:22:48|5115.51
08:22:49|5115.51
08:22:50|5115.51
08:22:51|5115.51
08:22:52|5115.51
08:22:53|5115.51
08:22:54|5115.51
08:22:55|5115.51
08:22:56|5115.51
08:22:57|5115.51
08:22:58|5115.51
08:22:59|5115.51
08:23:00|5116.79
08:23:01|5116.79
08:23:02|5116.79
08:23:03|5115.42
08:23:04|5115.58
08:23:05|5115.58
08:23:06|5115.58
08:23:07|5115.58
08:23:08|5115.58
08:23:09|5115.58
08:23:10|5115.58
08:23:11|5115.58
08:23:13|5115.58
08:23:15|5115.58
08:23:16|5115.58
08:23:17|5115.58
08:23:18|5115.58
08:23:19|5115.58
08:23:20|5115.58
08:23:22|5115.58
08:23:22|5115.58
08:23:24|5115.58
08:23:25|5115.58
08:23:26|5115.58
08:23:27|5113.43
08:23:27|5113.52
08:23:29|5113.35
08:23:30|5113.35
08:23:31|5113.35
08:23:31|5113.35
08:23:33|5113.35
08:23:34|5113.35
08:23:35|5113.35
08:23:35|5113.35
08:23:37|5113.35
08:23:37|5113.35
08:23:39|5113.16
08:23:40|5113.16
08:23:41|5113.16
08:23:42|5113.16
08:23:43|5113.16
08:23:44|5113.16
08:23:45|5113.16
08:23:46|5111.59
08:23:47|5111.59
08:23:47|5111.59
08:23:49|5111.59
08:23:50|5111.59
08:23:51|5111.59
08:23:52|5111.59
08:23:53|5111.59
08:23:54|5111.59
08:23:55|5111.59
08:23:55|5111.59
08:23:57|5111.59
08:23:58|5111.59
08:23:59|5111.59
08:24:00|5111.59
08:24:01|5111.59
08:24:02|5111.59
08:24:03|5110.
08:24:04|5110.
08:24:05|5108.29
08:24:06|5108.29
08:24:06|5108.29
08:24:08|5108.29
08:24:09|5108.29
08:24:10|5108.29
08:24:11|5108.29
08:24:12|5108.29
08:24:14|5108.29
08:24:15|5108.29
08:24:16|5108.29
08:24:18|5108.29
08:24:20|5108.29
08:24:21|5110.
08:24:22|5110.
08:24:24|5110.
08:24:25|5110.
08:24:25|5110.
08:24:26|5112.34
08:24:27|5112.34
08:24:28|5112.53
08:24:31|5112.8
08:24:31|5112.8
08:24:33|5112.8
08:24:34|5112.8
08:24:35|5112.8
08:24:36|5112.8
08:24:37|5112.8
08:24:38|5112.8
08:24:39|5110.52
08:24:40|5110.52
08:24:41|5110.52
08:24:42|5110.52
08:24:43|5110.52
08:24:44|5110.52
08:24:45|5110.52
08:24:46|5110.52
08:24:47|5110.52
08:24:48|5110.52
08:24:49|5110.52
08:24:50|5110.52
08:24:51|5110.52
08:24:52|5110.52
08:24:53|5110.52
08:24:54|5110.52
08:24:55|5110.52
08:24:56|5110.52
08:24:57|5109.56
08:24:58|5109.56
08:24:59|5109.56
08:25:00|5109.56
08:25:01|5109.56
08:25:02|5109.56
08:25:03|5109.56
08:25:05|5109.56
08:25:05|5109.56
08:25:06|5109.56
08:25:07|5109.56
08:25:08|5112.88
08:25:09|5112.88
08:25:10|5112.88
08:25:11|5112.88
08:25:12|5112.88
08:25:13|5112.88
08:25:15|5112.88
08:25:17|5112.88
08:25:18|5112.88
08:25:20|5112.88
08:25:22|5112.88
08:25:23|5112.88
08:25:23|5112.88
08:25:24|5112.88
08:25:26|5112.88
08:25:27|5112.88
08:25:28|5112.88
08:25:29|5112.88
08:25:30|5112.88
08:25:31|5112.88
08:25:32|5112.88
08:25:33|5112.88
08:25:34|5112.9
08:25:35|5112.9
08:25:36|5112.9
08:25:38|5112.9
08:25:38|5112.9
08:25:39|5113.73
08:25:40|5113.73
08:25:41|5113.73
08:25:42|5113.73
08:25:43|5113.73
08:25:44|5113.73
08:25:45|5113.73
08:25:46|5113.73
08:25:47|5113.73
08:25:48|5113.73
08:25:49|5114.25
08:25:50|5114.25
08:25:51|5114.25
08:25:52|5114.25
08:25:53|5114.25
08:25:54|5114.25
08:25:55|5114.25
08:25:56|5113.15
08:25:57|5113.15
08:25:58|5113.15
08:25:59|5113.15
08:26:00|5113.15
08:26:01|5113.15
08:26:02|5112.83
08:26:03|5112.83
08:26:04|5112.83
08:26:05|5112.83
08:26:06|5112.83
08:26:07|5112.83
08:26:09|5112.83
08:26:10|5112.83
08:26:11|5112.83
08:26:12|5112.83
08:26:13|5112.83
08:26:14|5112.83
08:26:16|5112.83
08:26:18|5113.89
08:26:20|5114.27
08:26:21|5114.27
08:26:23|5114.27
08:26:24|5114.27
08:26:25|5114.27
08:26:26|5114.27
08:26:27|5114.27
08:26:28|5114.27
08:26:29|5114.27
08:26:30|5114.27
08:26:31|5114.27
08:26:32|5114.27
08:26:33|5114.27
08:26:34|5114.12
08:26:34|5114.12
08:26:36|5114.12
08:26:37|5114.12
08:26:38|5114.12
08:26:39|5114.12
08:26:40|5114.12
08:26:40|5112.83
08:26:42|5112.64
08:26:42|5113.68
08:26:44|5113.57
08:26:45|5113.21
08:26:46|5113.21
08:26:47|5113.21
08:26:48|5114.16
08:26:49|5113.98
08:26:51|5116.01
08:26:52|5115.5
08:26:52|5115.62
08:26:54|5115.62
08:26:55|5115.62
08:26:56|5115.62
08:26:57|5115.62
08:26:58|5115.62
08:26:59|5115.62
08:27:00|5115.62
08:27:00|5115.62
08:27:02|5115.58
08:27:03|5115.58
08:27:03|5115.58
08:27:04|5115.58
08:27:05|5115.58
08:27:07|5115.58
08:27:07|5115.58
08:27:09|5115.58
08:27:10|5115.58
08:27:11|5115.58
08:27:12|5115.58
08:27:13|5115.22
08:27:14|5115.22
08:27:15|5115.22
08:27:17|5115.22
08:27:18|5115.22
08:27:20|5115.22
08:27:22|5115.22
08:27:22|5120.38
08:27:23|5119.58
08:27:24|5117.92
08:27:26|5117.92
08:27:26|5117.92
08:27:28|5117.92
08:27:29|5117.92
08:27:30|5117.92
08:27:31|5117.92
08:27:32|5117.92
08:27:33|5117.92
08:27:35|5117.92
08:27:36|5117.92
08:27:36|5117.92
08:27:38|5117.92
08:27:39|5117.92
08:27:40|5117.92
08:27:40|5117.92
08:27:42|5117.92
08:27:43|5117.92
08:27:44|5117.92
08:27:45|5117.92
08:27:46|5117.92
08:27:47|5117.92
08:27:48|5117.92
08:27:49|5117.92
08:27:50|5117.92
08:27:51|5117.92
08:27:52|5117.92
08:27:53|5117.92
08:27:53|5117.92
08:27:55|5117.92
08:27:56|5117.92
08:27:56|5117.92
08:27:58|5117.92
08:27:58|5117.92
08:28:00|5117.92
08:28:01|5117.92
08:28:01|5117.92
08:28:03|5117.92
08:28:04|5117.92
08:28:05|5117.92
08:28:06|5117.92
08:28:07|5117.92
08:28:07|5117.92
08:28:09|5117.92
08:28:10|5117.92
08:28:12|5117.92
08:28:12|5117.92
08:28:13|5117.92
08:28:14|5117.92
08:28:15|5117.92
08:28:17|5117.92
08:28:18|5116.69
08:28:19|5116.69
08:28:20|5116.69
08:28:22|5116.69
08:28:22|5116.69
08:28:24|5116.69
08:28:24|5116.69
08:28:25|5116.69
08:28:26|5116.69
08:28:27|5116.69
08:28:29|5116.69
08:28:29|5117.44
08:28:31|5117.44
08:28:31|5117.44
08:28:32|5117.44
08:28:33|5117.44
08:28:34|5117.44
08:28:35|5117.44
08:28:37|5117.44
08:28:37|5117.44
08:28:38|5117.44
08:28:40|5117.44
08:28:41|5117.44
08:28:42|5117.44
08:28:43|5117.44
08:28:44|5117.44
08:28:45|5117.44
08:28:46|5117.44
08:28:47|5117.44
08:28:48|5115.99
08:28:48|5115.99
08:28:50|5115.99
08:28:51|5115.99
08:28:52|5115.99
08:28:53|5115.99
08:28:54|5115.99
08:28:54|5115.99
08:28:56|5116.
08:28:57|5116.
08:28:58|5116.
08:28:59|5116.
08:29:00|5116.
08:29:01|5115.2
08:29:02|5115.2
08:29:03|5115.2
08:29:04|5115.2
08:29:05|5116.34
08:29:06|5116.34
08:29:07|5116.34
08:29:08|5116.34
08:29:09|5116.34
08:29:10|5116.34
08:29:11|5116.34
08:29:12|5116.34
08:29:13|5116.34
08:29:14|5116.34
08:29:15|5116.34
08:29:16|5116.34
08:29:18|5113.9
08:29:20|5115.35
08:29:22|5115.35
08:29:23|5115.35
08:29:25|5115.35
08:29:25|5115.35
08:29:26|5115.35
08:29:28|5115.35
08:29:28|5115.35
08:29:30|5115.35
08:29:30|5115.35
08:29:32|5115.35
08:29:32|5115.35
08:29:34|5115.35
08:29:35|5115.35
08:29:36|5115.35
08:29:37|5115.35
08:29:38|5115.35
08:29:39|5115.35
08:29:40|5115.35
08:29:41|5116.45
08:29:42|5116.59
08:29:42|5116.59
08:29:44|5116.59
08:29:45|5116.59
08:29:46|5116.59
08:29:47|5116.59
08:29:48|5116.59
08:29:48|5116.59
08:29:50|5116.59
08:29:51|5116.59
08:29:52|5116.59
08:29:53|5116.59
08:29:54|5116.59
08:29:55|5116.59
08:29:56|5116.59
08:29:57|5116.59
08:29:58|5116.59
08:29:59|5116.59
08:30:00|5116.59
08:30:01|5116.59
08:30:02|5116.59
08:30:03|5116.59
08:30:06|5115.28
08:30:06|5115.28
08:30:07|5115.28
08:30:08|5115.28
08:30:09|5115.28
08:30:10|5115.28
08:30:11|5115.28
08:30:12|5115.28
08:30:13|5115.28
08:30:14|5115.28
08:30:15|5115.28
08:30:16|5115.28
08:30:17|5115.28
08:30:20|5115.28
08:30:20|5115.28
08:30:22|5114.28
08:30:23|5114.28
08:30:24|5114.28
08:30:25|5114.28
08:30:26|5114.28
08:30:27|5114.28
08:30:28|5114.28
08:30:29|5114.28
08:30:30|5114.28
08:30:32|5114.28
08:30:33|5114.28
08:30:34|5114.28
08:30:35|5114.28
08:30:36|5114.28
08:30:37|5114.28
08:30:38|5114.28
08:30:39|5114.28
08:30:40|5114.28
08:30:41|5114.28
08:30:42|5110.84
08:30:43|5111.17
08:30:44|5111.17
08:30:45|5111.17
08:30:46|5111.17
08:30:47|5111.17
08:30:48|5111.17
08:30:49|5111.17
08:30:50|5111.17
08:30:51|5111.17
08:30:52|5111.17
08:30:53|5111.17
08:30:54|5111.17
08:30:55|5111.17
08:30:56|5111.17
08:30:57|5111.17
08:30:58|5111.17
08:30:59|5111.17
08:31:00|5111.17
08:31:01|5111.17
08:31:02|5111.17
08:31:03|5111.17
08:31:05|5111.17
08:31:06|5111.17
08:31:07|5111.17
08:31:08|5111.17
08:31:09|5111.17
08:31:09|5111.17
08:31:12|5111.17
08:31:13|5111.17
08:31:13|5111.17
08:31:14|5111.17
08:31:16|5111.17
08:31:16|5111.17
08:31:17|5111.17
08:31:18|5111.17
08:31:21|5111.17
08:31:21|5111.17
08:31:23|5111.17
08:31:25|5111.17
08:31:25|5111.17
08:31:27|5111.17
08:31:27|5111.69
08:31:28|5111.69
08:31:30|5111.69
08:31:31|5111.69
08:31:33|5111.69
08:31:34|5111.69
08:31:35|5111.69
08:31:37|5111.69
08:31:38|5111.69
08:31:39|5111.58
08:31:40|5111.58
08:31:41|5111.2
08:31:42|5111.2
08:31:43|5111.2
08:31:44|5111.2
08:31:44|5111.2
08:31:46|5111.2
08:31:46|5111.2
08:31:48|5109.
08:31:49|5109.
08:31:50|5107.72
08:31:51|5107.72
08:31:52|5107.72
08:31:53|5107.26
08:31:54|5107.26
08:31:55|5107.26
08:31:56|5107.26
08:31:57|5107.26
08:31:58|5107.26
08:31:59|5106.98
08:32:00|5106.98
08:32:02|5106.98
08:32:03|5107.17
08:32:03|5107.17
08:32:04|5107.17
08:32:06|5107.17
08:32:07|5107.17
08:32:08|5107.64
08:32:09|5107.64
08:32:11|5107.64
08:32:11|5107.41
08:32:12|5108.19
08:32:13|5108.19
08:32:14|5108.19
08:32:15|5108.19
08:32:16|5108.19
08:32:17|5108.19
08:32:18|5108.19
08:32:19|5108.19
08:32:22|5108.19
08:32:22|5108.19
08:32:24|5108.19
08:32:25|5108.19
08:32:26|5108.19
08:32:27|5108.19
08:32:28|5108.19
08:32:29|5108.31
08:32:30|5108.57
08:32:31|5108.57
08:32:33|5108.57
08:32:33|5108.57
08:32:34|5108.57
08:32:35|5108.57
08:32:36|5108.57
08:32:37|5108.57
08:32:38|5108.57
08:32:39|5108.57
08:32:40|5108.57
08:32:41|5108.57
08:32:42|5108.57
08:32:43|5108.57
08:32:44|5108.57
08:32:45|5108.57
08:32:47|5108.57
08:32:47|5108.57
08:32:48|5108.57
08:32:50|5108.57
08:32:50|5108.57
08:32:52|5108.57
08:32:52|5108.57
08:32:53|5108.57
08:32:54|5108.57
08:32:55|5108.57
08:32:56|5109.68
08:32:58|5109.68
08:32:58|5109.68
08:32:59|5109.68
08:33:00|5109.68
08:33:01|5109.68
08:33:03|5109.68
08:33:04|5109.68
08:33:04|5109.68
08:33:06|5109.68
08:33:06|5109.68
08:33:08|5109.68
08:33:09|5109.68
08:33:10|5109.68
08:33:11|5109.68
08:33:12|5109.68
08:33:12|5109.68
08:33:14|5109.68
08:33:14|5109.68
08:33:16|5109.68
08:33:17|5109.68
08:33:17|5109.68
08:33:19|5109.68
08:33:20|5109.68
08:33:21|5109.68
08:33:22|5107.89
08:33:24|5107.89
08:33:25|5107.89
08:33:26|5107.89
08:33:28|5107.89
08:33:28|5107.89
08:33:30|5107.89
08:33:31|5107.89
08:33:32|5107.89
08:33:33|5107.89
08:33:34|5107.89
08:33:35|5107.89
08:33:35|5107.89
08:33:38|5107.89
08:33:38|5107.89
08:33:39|5107.89
08:33:41|5103.33
08:33:42|5103.33
08:33:43|5103.33
08:33:44|5103.33
08:33:45|5103.33
08:33:46|5103.33
08:33:47|5103.33
08:33:48|5103.33
08:33:49|5109.64
08:33:50|5109.64
08:33:51|5109.64
08:33:52|5109.64
08:33:53|5109.64
08:33:54|5109.64
08:33:55|5109.64
08:33:56|5109.64
08:33:57|5109.64
08:33:58|5109.64
08:33:59|5109.64
08:34:00|5108.26
08:34:01|5108.26
08:34:02|5108.26
08:34:03|5108.26
08:34:04|5108.26
08:34:05|5108.26
08:34:06|5108.26
08:34:07|5108.26
08:34:08|5108.26
08:34:09|5108.26
08:34:10|5108.26
08:34:11|5108.26
08:34:12|5108.26
08:34:13|5108.26
08:34:14|5108.26
08:34:15|5108.26
08:34:16|5108.26
08:34:17|5108.26
08:34:18|5108.26
08:34:19|5108.26
08:34:20|5108.26
08:34:21|5108.26
08:34:23|5108.26
08:34:25|5108.26
08:34:27|5107.89
08:34:28|5107.89
08:34:29|5107.89
08:34:30|5107.89
08:34:31|5107.89
08:34:32|5107.89
08:34:33|5107.89
08:34:34|5107.89
08:34:36|5107.89
08:34:37|5107.89
08:34:38|5107.89
08:34:39|5107.89
08:34:40|5107.89
08:34:41|5107.89
08:34:42|5107.89
08:34:43|5107.89
08:34:44|5107.89
08:34:45|5107.89
08:34:46|5107.89
08:34:48|5107.89
08:34:49|5107.89
08:34:50|5107.89
08:34:51|5107.89
08:34:52|5107.89
08:34:53|5107.89
08:34:54|5107.89
08:34:55|5107.89
08:34:56|5107.89
08:34:57|5107.89
08:34:57|5107.89
08:34:59|5107.89
08:35:00|5107.06
08:35:01|5107.06
08:35:02|5107.06
08:35:05|5107.06
08:35:06|5107.06
08:35:07|5107.06
08:35:08|5107.06
08:35:09|5107.06
08:35:10|5107.15
08:35:11|5107.15
08:35:12|5107.15
08:35:13|5107.15
08:35:14|5107.15
08:35:15|5107.15
08:35:16|5107.15
08:35:17|5107.15
08:35:18|5107.15
08:35:19|5107.15
08:35:21|5107.15
08:35:21|5107.15
08:35:22|5107.15
08:35:24|5106.14
08:35:26|5106.14
08:35:27|5106.14
08:35:29|5106.14
08:35:30|5106.14
08:35:30|5106.14
08:35:32|5106.14
08:35:32|5106.14
08:35:33|5106.14
08:35:35|5106.14
08:35:36|5106.14
08:35:37|5107.59
08:35:38|5107.59
08:35:39|5107.59
08:35:40|5107.59
08:35:41|5107.59
08:35:43|5107.59
08:35:44|5107.59
08:35:45|5107.59
08:35:46|5107.59
08:35:46|5107.59
08:35:49|5107.59
08:35:49|5107.59
08:35:50|5107.59
08:35:51|5107.59
08:35:52|5107.59
08:35:53|5107.59
08:35:54|5107.59
08:35:55|5107.59
08:35:56|5107.59
08:35:57|5107.59
08:35:59|5107.59
08:35:59|5109.56
08:36:00|5109.56
08:36:02|5109.56
08:36:02|5109.56
08:36:03|5109.56
08:36:04|5110.71
08:36:05|5110.71
08:36:06|5110.71
08:36:08|5110.71
08:36:08|5110.71
08:36:09|5110.71
08:36:10|5110.71
08:36:11|5110.71
08:36:12|5110.71
08:36:14|5110.71
08:36:15|5110.71
08:36:16|5110.71
08:36:16|5110.71
08:36:18|5110.71
08:36:18|5110.71
08:36:19|5110.71
08:36:20|5110.71
08:36:21|5110.71
08:36:22|5110.71
08:36:25|5110.71
08:36:26|5110.71
08:36:28|5110.71
08:36:29|5111.48
08:36:31|5111.48
08:36:32|5111.48
08:36:33|5111.48
08:36:34|5110.69
08:36:35|5111.37
08:36:37|5111.59
08:36:37|5111.78
08:36:38|5111.84
08:36:40|5111.84
08:36:41|5111.84
08:36:42|5111.84
08:36:42|5111.84
08:36:44|5111.84
08:36:45|5111.84
08:36:45|5111.84
08:36:47|5111.84
08:36:48|5111.84
08:36:49|5111.84
08:36:51|5111.84
08:36:51|5111.84
08:36:52|5111.84
08:36:53|5111.84
08:36:54|5111.84
08:36:55|5111.84
08:36:56|5111.84
08:36:57|5111.84
08:36:58|5111.84
08:37:00|5111.84
08:37:00|5111.84
08:37:01|5111.71
08:37:02|5111.71
08:37:03|5111.71
08:37:04|5111.71
08:37:05|5111.71
08:37:06|5111.71
08:37:07|5111.71
08:37:08|5112.77
08:37:09|5112.77
08:37:11|5112.77
08:37:11|5112.77
08:37:13|5113.44
08:37:13|5113.44
08:37:15|5113.68
08:37:16|5113.38
08:37:16|5113.38
08:37:17|5113.38
08:37:18|5113.38
08:37:20|5113.38
08:37:20|5113.38
08:37:21|5113.38
08:37:22|5113.38
08:37:23|5113.38
08:37:24|5113.38
08:37:27|5113.38
08:37:28|5113.38
08:37:30|5113.38
08:37:31|5113.38
08:37:32|5113.38
08:37:34|5113.38
08:37:35|5113.38
08:37:37|5113.38
08:37:38|5113.38
08:37:38|5113.38
08:37:39|5113.38
08:37:41|5113.38
08:37:42|5113.38
08:37:42|5113.38
08:37:44|5113.38
08:37:45|5113.38
08:37:45|5113.38
08:37:47|5113.38
08:37:47|5113.38
08:37:48|5113.38
08:37:49|5113.38
08:37:51|5113.38
08:37:52|5113.38
08:37:53|5113.38
08:37:54|5113.38
08:37:55|5113.38
08:37:56|5113.38
08:37:57|5113.38
08:37:58|5113.38
08:37:59|5113.38
08:37:59|5113.38
08:38:01|5113.38
08:38:02|5113.38
08:38:03|5113.38
08:38:04|5113.38
08:38:05|5113.38
08:38:06|5113.38
08:38:07|5113.38
08:38:07|5113.38
08:38:09|5113.38
08:38:10|5113.38
08:38:10|5113.38
08:38:12|5113.38
08:38:12|5113.38
08:38:14|5113.38
08:38:14|5113.38
08:38:15|5113.38
08:38:17|5113.38
08:38:18|5113.38
08:38:18|5113.38
08:38:19|5113.38
08:38:21|5113.38
08:38:21|5113.38
08:38:22|5113.38
08:38:24|5113.38
08:38:25|5113.38
08:38:25|5113.38
08:38:28|5113.38
08:38:29|5113.38
08:38:30|5113.38
08:38:31|5113.38
08:38:33|5113.38
08:38:33|5113.38
08:38:34|5113.38
08:38:35|5113.38
08:38:37|5113.38
08:38:37|5113.38
08:38:38|5113.38
08:38:39|5113.38
08:38:40|5113.38
08:38:41|5113.38
08:38:42|5113.38
08:38:43|5113.38
08:38:44|5114.13
08:38:45|5114.13
08:38:46|5114.13
08:38:47|5114.13
08:38:49|5112.86
08:38:51|5112.86
08:38:51|5112.86
08:38:53|5112.86
08:38:53|5112.86
08:38:55|5112.86
08:38:55|5112.86
08:38:56|5112.86
08:38:58|5112.86
08:38:58|5112.86
08:38:59|5112.86
08:39:00|5112.86
08:39:02|5112.86
08:39:03|5112.86
08:39:03|5112.86
08:39:06|5112.86
08:39:06|5112.86
08:39:07|5112.86
08:39:08|5112.86
08:39:09|5112.86
08:39:10|5112.86
08:39:11|5112.86
08:39:12|5112.86
08:39:13|5112.86
08:39:14|5112.86
08:39:15|5112.86
08:39:16|5112.86
08:39:17|5112.86
08:39:18|5112.86
08:39:19|5112.84
08:39:20|5112.84
08:39:21|5112.84
08:39:22|5112.84
08:39:23|5112.84
08:39:24|5112.84
08:39:25|5111.96
08:39:27|5111.96
08:39:29|5111.96
08:39:30|5111.96
08:39:31|5111.96
08:39:32|5111.96
08:39:33|5111.96
08:39:35|5111.96
08:39:36|5111.96
08:39:37|5111.96
08:39:38|5111.96
08:39:38|5111.96
08:39:39|5111.96
08:39:40|5111.96
08:39:42|5111.96
08:39:43|5111.96
08:39:44|5111.46
08:39:45|5111.46
08:39:46|5111.59
08:39:47|5111.59
08:39:48|5110.45
08:39:49|5110.45
08:39:49|5110.45
08:39:51|5110.45
08:39:52|5110.45
08:39:53|5110.45
08:39:53|5110.45
08:39:55|5110.45
08:39:56|5110.45
08:39:57|5110.45
08:39:58|5110.45
08:39:59|5110.45
08:40:00|5110.45
08:40:01|5110.45
08:40:02|5110.45
08:40:03|5110.45
08:40:04|5110.45
08:40:05|5110.45
08:40:06|5110.45
08:40:07|5110.17
08:40:08|5110.17
08:40:09|5110.17
08:40:10|5110.17
08:40:11|5110.17
08:40:12|5110.17
08:40:13|5110.17
08:40:15|5110.17
08:40:15|5110.17
08:40:16|5110.17
08:40:17|5110.17
08:40:18|5110.17
08:40:19|5110.37
08:40:20|5110.37
08:40:22|5110.37
08:40:22|5110.37
08:40:23|5110.37
08:40:24|5110.37
08:40:25|5110.37
08:40:26|5110.37
08:40:27|5110.37
08:40:28|5110.37
08:40:30|5110.37
08:40:31|5110.37
08:40:33|5110.37
08:40:34|5110.37
08:40:35|5110.37
08:40:36|5110.37
08:40:37|5110.37
08:40:38|5113.32
08:40:39|5113.32
08:40:40|5113.32
08:40:41|5113.32
08:40:42|5112.76
08:40:43|5112.76
08:40:44|5112.76
08:40:45|5112.76
08:40:47|5112.76
08:40:47|5112.76
08:40:48|5110.39
08:40:49|5110.39
08:40:50|5110.39
08:40:51|5110.39
08:40:52|5110.39
08:40:53|5110.39
08:40:54|5112.77
08:40:55|5112.77
08:40:56|5112.77
08:40:57|5112.77
08:40:58|5112.77
08:40:59|5113.16
08:41:00|5113.16
08:41:01|5113.16
08:41:02|5114.11
08:41:03|5114.11
08:41:04|5114.39
08:41:05|5114.39
08:41:06|5114.39
08:41:07|5114.39
08:41:08|5114.39
08:41:09|5114.39
08:41:10|5114.39
08:41:11|5114.39
08:41:12|5114.39
08:41:13|5114.39
08:41:14|5111.79
08:41:15|5111.79
08:41:16|5111.79
08:41:18|5111.79
08:41:19|5111.79
08:41:20|5111.79
08:41:21|5111.79
08:41:22|5113.06
08:41:23|5113.47
08:41:24|5113.47
08:41:25|5113.47
08:41:26|5113.47
08:41:27|5113.47
08:41:28|5113.47
08:41:29|5113.47
08:41:31|5113.47
08:41:33|5112.75
08:41:33|5112.75
08:41:36|5112.3
08:41:37|5112.74
08:41:38|5112.42
08:41:39|5112.76
08:41:40|5112.76
08:41:41|5112.76
08:41:42|5112.76
08:41:43|5112.76
08:41:45|5112.76
08:41:46|5112.76
08:41:47|5112.76
08:41:48|5112.76
08:41:49|5112.76
08:41:50|5112.76
08:41:51|5113.76
08:41:52|5113.76
08:41:53|5113.76
08:41:54|5113.76
08:41:55|5113.76
08:41:56|5113.76
08:41:57|5113.76
08:41:58|5113.76
08:41:59|5113.76
08:42:00|5113.76
08:42:01|5113.76
08:42:02|5113.76
08:42:03|5113.76
08:42:04|5113.76
08:42:05|5113.76
08:42:06|5113.76
08:42:07|5114.27
08:42:08|5115.47
08:42:09|5115.46
08:42:10|5115.36
08:42:11|5115.37
08:42:12|5115.59
08:42:13|5115.6
08:42:14|5115.48
08:42:15|5115.48
08:42:16|5115.48
08:42:17|5115.48
08:42:19|5115.33
08:42:19|5115.33
08:42:20|5115.33
08:42:21|5115.33
08:42:22|5115.33
08:42:24|5115.33
08:42:25|5115.33
08:42:25|5115.33
08:42:26|5115.33
08:42:27|5115.33
08:42:28|5115.33
08:42:29|5115.33
08:42:31|5115.33
08:42:32|5115.33
08:42:33|5115.33
08:42:34|5115.33
08:42:35|5115.33
08:42:36|5115.33
08:42:38|5115.33
08:42:38|5115.33
08:42:39|5115.33
08:42:40|5115.33
08:42:41|5115.33
08:42:43|5115.33
08:42:44|5115.33
08:42:45|5115.33
08:42:46|5115.33
08:42:47|5115.33
08:42:49|5115.33
08:42:49|5115.33
08:42:50|5115.33
08:42:51|5115.33
08:42:52|5115.33
08:42:53|5115.33
08:42:54|5115.33
08:42:55|5115.33
08:42:56|5115.33
08:42:58|5115.33
08:42:58|5115.33
08:42:59|5115.33
08:43:00|5115.33
08:43:01|5115.38
08:43:02|5115.38
08:43:03|5115.38
08:43:04|5115.38
08:43:05|5115.38
08:43:06|5115.38
08:43:07|5115.38
08:43:08|5115.38
08:43:09|5115.38
08:43:10|5115.38
08:43:11|5115.38
08:43:12|5115.38
08:43:13|5115.38
08:43:14|5115.38
08:43:15|5115.38
08:43:16|5115.38
08:43:17|5115.38
08:43:18|5115.38
08:43:19|5115.38
08:43:20|5115.38
08:43:21|5115.38
08:43:22|5115.38
08:43:23|5115.38
08:43:24|5115.38
08:43:26|5115.38
08:43:26|5115.38
08:43:27|5115.38
08:43:28|5115.38
08:43:29|5115.38
08:43:30|5115.38
08:43:32|5115.38
08:43:34|5115.38
08:43:35|5115.38
08:43:37|5115.38
08:43:37|5115.38
08:43:38|5115.38
08:43:40|5115.38
08:43:40|5115.38
08:43:42|5114.28
08:43:42|5114.28
08:43:44|5114.28
08:43:44|5114.28
08:43:46|5114.28
08:43:47|5114.28
08:43:48|5114.28
08:43:49|5114.28
08:43:50|5114.28
08:43:51|5114.28
08:43:52|5114.28
08:43:53|5114.28
08:43:54|5114.28
08:43:56|5114.28
08:43:56|5114.28
08:43:57|5114.28
08:43:58|5114.28
08:43:59|5114.28
08:44:00|5114.28
08:44:01|5114.28
08:44:03|5114.28
08:44:03|5114.28
08:44:04|5114.28
08:44:05|5114.28
08:44:06|5114.28
08:44:07|5114.28
08:44:08|5114.28
08:44:09|5114.28
08:44:10|5114.28
08:44:11|5114.28
08:44:13|5114.28
08:44:14|5114.28
08:44:15|5114.28
08:44:16|5114.28
08:44:17|5112.31
08:44:18|5112.31
08:44:19|5112.31
08:44:20|5112.31
08:44:21|5112.31
08:44:22|5112.31
08:44:23|5112.3
08:44:24|5112.3
08:44:25|5112.3
08:44:26|5112.3
08:44:27|5112.3
08:44:28|5112.3
08:44:29|5111.73
08:44:30|5111.73
08:44:31|5111.73
08:44:32|5112.96
08:44:34|5112.96
08:44:36|5112.96
08:44:38|5112.63
08:44:39|5112.63
08:44:39|5112.63
08:44:40|5112.13
08:44:41|5112.13
08:44:42|5112.13
08:44:44|5112.13
08:44:44|5112.13
08:44:45|5112.14
08:44:47|5112.06
08:44:47|5112.06
08:44:49|5112.06
08:44:50|5112.06
08:44:51|5112.06
08:44:51|5112.06
08:44:52|5112.06
08:44:54|5112.06
08:44:55|5112.26
08:44:55|5112.26
08:44:57|5112.26
08:44:58|5112.26
08:44:59|5112.25
08:45:00|5112.25
08:45:01|5112.25
08:45:01|5112.25
08:45:03|5112.25
08:45:03|5112.25
08:45:05|5112.25
08:45:05|5112.25
08:45:06|5112.25
08:45:08|5112.25
08:45:09|5112.25
08:45:10|5112.25
08:45:11|5112.25
08:45:12|5112.25
08:45:13|5112.25
08:45:13|5112.25
08:45:15|5111.18
08:45:16|5111.18
08:45:17|5111.18
08:45:18|5111.18
08:45:19|5111.18
08:45:20|5111.18
08:45:21|5111.18
08:45:22|5111.18
08:45:23|5113.32
08:45:24|5113.32
08:45:25|5113.32
08:45:26|5113.32
08:45:27|5113.32
08:45:27|5113.32
08:45:29|5113.32
08:45:29|5113.32
08:45:31|5113.32
08:45:32|5113.32
08:45:33|5113.32
08:45:34|5113.32
08:45:36|5113.32
08:45:38|5113.82
08:45:38|5113.82
08:45:39|5113.82
08:45:40|5113.82
08:45:41|5113.82
08:45:42|5113.82
08:45:44|5113.82
08:45:45|5113.82
08:45:46|5113.95
08:45:47|5113.95
08:45:48|5113.95
08:45:49|5113.95
08:45:50|5114.45
08:45:51|5114.45
08:45:53|5114.45
08:45:54|5114.45
08:45:55|5114.45
08:45:57|5114.45
08:45:57|5114.45
08:45:58|5114.45
08:45:59|5114.45
08:46:01|5114.45
08:46:01|5114.22
08:46:02|5114.22
08:46:03|5114.29
08:46:04|5113.94
08:46:05|5113.94
08:46:06|5113.94
08:46:07|5113.94
08:46:08|5113.94
08:46:09|5113.94
08:46:11|5113.19
08:46:12|5113.19
08:46:13|5113.19
08:46:14|5113.19
08:46:15|5113.39
08:46:16|5113.39
08:46:17|5113.39
08:46:18|5112.56
08:46:19|5112.56
08:46:20|5112.56
08:46:21|5111.19
08:46:22|5111.19
08:46:24|5111.19
08:46:25|5111.19
08:46:25|5111.19
08:46:26|5111.19
08:46:27|5111.19
08:46:28|5111.19
08:46:29|5111.19
08:46:30|5111.19
08:46:31|5111.19
08:46:32|5111.9
08:46:34|5111.9
08:46:36|5111.9
08:46:37|5112.02
08:46:38|5112.02
08:46:40|5111.43
08:46:41|5111.43
08:46:43|5111.43
08:46:44|5111.43
08:46:45|5111.43
08:46:46|5111.43
08:46:47|5111.43
08:46:48|5111.43
08:46:49|5111.43
08:46:50|5111.
08:46:51|5111.
08:46:52|5111.
08:46:53|5111.
08:46:54|5111.
08:46:54|5108.38
08:46:56|5108.38
08:46:57|5108.38
08:46:58|5108.38
08:46:59|5108.38
08:47:00|5108.38
08:47:01|5108.38
08:47:02|5108.38
08:47:03|5108.38
08:47:03|5108.38
08:47:04|5108.38
08:47:06|5108.38
08:47:07|5108.38
08:47:08|5108.38
08:47:09|5108.38
08:47:10|5108.38
08:47:11|5108.38
08:47:12|5108.38
08:47:13|5108.38
08:47:14|5108.38
08:47:14|5108.38
08:47:16|5108.38
08:47:17|5108.38
08:47:18|5108.38
08:47:19|5108.38
08:47:20|5108.38
08:47:21|5108.38
08:47:21|5108.38
08:47:23|5108.38
08:47:24|5108.38
08:47:25|5108.38
08:47:26|5108.38
08:47:27|5108.38
08:47:28|5108.38
08:47:29|5108.38
08:47:31|5108.38
08:47:32|5108.38
08:47:33|5108.38
08:47:34|5108.38
08:47:35|5108.38
08:47:37|5108.38
08:47:39|5108.38
08:47:40|5108.38
08:47:41|5108.38
08:47:43|5108.38
08:47:45|5108.38
08:47:45|5108.38
08:47:47|5108.38
08:47:48|5108.38
08:47:48|5108.38
08:47:51|5108.38
08:47:52|5108.38
08:47:52|5108.38
08:47:53|5108.38
08:47:55|5108.38
08:47:56|5108.38
08:47:57|5108.38
08:47:57|5108.38
08:47:59|5108.38
08:48:00|5108.38
08:48:00|5108.38
08:48:02|5108.38
08:48:02|5109.02
08:48:04|5109.02
08:48:06|5109.02
08:48:06|5109.02
08:48:07|5109.02
08:48:08|5109.02
08:48:09|5109.02
08:48:10|5109.02
08:48:11|5109.02
08:48:12|5109.02
08:48:13|5109.02
08:48:14|5109.02
08:48:15|5109.02
08:48:16|5109.02
08:48:18|5109.02
08:48:19|5109.02
08:48:20|5109.02
08:48:21|5109.02
08:48:22|5109.02
08:48:23|5109.02
08:48:24|5109.02
08:48:25|5105.19
08:48:26|5105.19
08:48:27|5105.19
08:48:28|5105.19
08:48:29|5104.26
08:48:30|5104.26
08:48:31|5103.37
08:48:32|5103.37
08:48:33|5103.37
08:48:34|5103.37
08:48:35|5103.37
08:48:37|5103.37
08:48:39|5103.37
08:48:40|5103.37
08:48:42|5103.37
08:48:43|5103.37
08:48:44|5104.21
08:48:45|5104.21
08:48:46|5104.14
08:48:47|5104.14
08:48:48|5104.14
08:48:49|5104.14
08:48:50|5104.14
08:48:51|5104.14
08:48:51|5104.14
08:48:52|5104.14
08:48:54|5104.14
08:48:55|5104.14
08:48:56|5104.14
08:48:57|5104.14
08:48:58|5105.77
08:48:59|5105.77
08:49:00|5105.77
08:49:01|5105.77
08:49:03|5105.77
08:49:04|5105.77
08:49:05|5105.77
08:49:06|5105.77
08:49:07|5105.77
08:49:08|5105.77
08:49:09|5105.77
08:49:10|5105.77
08:49:11|5105.77
08:49:12|5105.77
08:49:13|5105.77
08:49:14|5105.77
08:49:15|5105.77
08:49:15|5105.77
08:49:16|5105.77
08:49:18|5105.77
08:49:19|5105.77
08:49:20|5105.77
08:49:21|5105.77
08:49:22|5105.77
08:49:22|5105.77
08:49:24|5105.77
08:49:25|5105.77
08:49:26|5105.77
08:49:27|5105.77
08:49:28|5105.77
08:49:28|5105.77
08:49:29|5105.77
08:49:30|5105.77
08:49:32|5105.77
08:49:33|5105.77
08:49:34|5105.77
08:49:35|5105.77
08:49:36|5105.77
08:49:37|5105.77
08:49:39|5105.77
08:49:39|5105.77
08:49:42|5105.77
08:49:43|5105.77
08:49:44|5105.77
08:49:44|5105.77
08:49:45|5105.77
08:49:46|5105.77
08:49:48|5107.17
08:49:49|5107.17
08:49:50|5107.89
08:49:50|5108.86
08:49:52|5108.86
08:49:52|5108.86
08:49:53|5108.86
08:49:55|5108.86
08:49:55|5108.86
08:49:57|5108.86
08:49:57|5108.86
08:49:58|5108.86
08:50:00|5108.86
08:50:00|5108.86
08:50:01|5108.86
08:50:02|5108.86
08:50:04|5108.86
08:50:04|5108.86
08:50:05|5108.86
08:50:06|5108.86
08:50:07|5108.86
08:50:10|5108.86
08:50:11|5108.86
08:50:12|5107.16
08:50:13|5107.16
08:50:14|5107.42
08:50:15|5107.17
08:50:16|5107.17
08:50:17|5107.17
08:50:18|5107.17
08:50:19|5107.17
08:50:20|5107.17
08:50:21|5107.17
08:50:22|5107.17
08:50:23|5107.17
08:50:24|5107.17
08:50:25|5107.17
08:50:26|5107.17
08:50:27|5107.17
08:50:28|5107.17
08:50:29|5107.17
08:50:30|5107.17
08:50:31|5107.17
08:50:32|5107.17
08:50:33|5107.17
08:50:34|5107.17
08:50:35|5107.17
08:50:36|5107.17
08:50:37|5107.17
08:50:38|5107.17
08:50:40|5107.17
08:50:41|5107.17
08:50:43|5107.17
08:50:44|5107.17
08:50:45|5107.17
08:50:46|5107.33
08:50:48|5107.33
08:50:48|5107.33
08:50:50|5107.33
08:50:50|5107.33
08:50:52|5107.33
08:50:53|5107.33
08:50:54|5107.3
08:50:55|5107.3
08:50:55|5107.3
08:50:56|5107.3
08:50:57|5107.3
08:50:59|5107.3
08:50:59|5107.3
08:51:01|5107.3
08:51:01|5107.3
08:51:02|5107.3
08:51:03|5107.3
08:51:04|5107.3
08:51:05|5107.3
08:51:06|5107.3
08:51:08|5107.3
08:51:09|5107.3
08:51:10|5107.3
08:51:11|5107.33
08:51:12|5107.33
08:51:14|5107.33
08:51:14|5107.33
08:51:15|5107.33
08:51:16|5107.33
08:51:17|5107.33
08:51:18|5107.33
08:51:19|5107.33
08:51:20|5107.33
08:51:21|5107.33
08:51:22|5107.33
08:51:23|5108.09
08:51:24|5108.09
08:51:25|5108.09
08:51:26|5108.09
08:51:27|5108.09
08:51:28|5108.09
08:51:29|5108.09
08:51:30|5108.09
08:51:31|5108.09
08:51:33|5108.09
08:51:33|5108.09
08:51:34|5108.09
08:51:35|5108.09
08:51:36|5108.09
08:51:37|5108.09
08:51:38|5108.09
08:51:40|5108.09
08:51:42|5108.09
08:51:43|5108.09
08:51:44|5108.09
08:51:45|5108.09
08:51:46|5108.09
08:51:48|5108.09
08:51:49|5108.09
08:51:49|5108.09
08:51:50|5108.09
08:51:51|5108.09
08:51:52|5108.09
08:51:53|5108.09
08:51:55|5108.09
08:51:56|5108.09
08:51:57|5108.09
08:51:58|5108.09
08:51:59|5108.09
08:52:00|5108.09
08:52:01|5108.09
08:52:02|5108.09
08:52:03|5108.09
08:52:04|5108.09
08:52:05|5108.09
08:52:07|5108.09
08:52:07|5108.09
08:52:08|5109.34
08:52:09|5109.34
08:52:10|5109.34
08:52:11|5109.34
08:52:12|5109.34
08:52:13|5109.34
08:52:14|5109.61
08:52:15|5108.37
08:52:16|5108.37
08:52:17|5108.37
08:52:18|5108.37
08:52:19|5108.37
08:52:20|5108.37
08:52:21|5108.37
08:52:22|5108.37
08:52:23|5108.37
08:52:24|5108.37
08:52:25|5108.37
08:52:26|5108.37
08:52:27|5108.68
08:52:28|5108.68
08:52:29|5108.68
08:52:30|5108.68
08:52:31|5108.68
08:52:33|5108.68
08:52:33|5108.68
08:52:34|5108.68
08:52:35|5108.68
08:52:36|5108.68
08:52:37|5108.68
08:52:38|5108.68
08:52:39|5108.68
08:52:41|5108.68
08:52:43|5108.09
08:52:45|5108.09
08:52:47|5108.29
08:52:48|5108.29
08:52:48|5108.29
08:52:49|5108.29
08:52:51|5108.29
08:52:53|5108.29
08:52:53|5108.29
08:52:55|5108.29
08:52:55|5108.29
08:52:56|5108.29
08:52:57|5108.29
08:52:58|5108.29
08:52:59|5108.29
08:53:00|5108.29
08:53:01|5108.29
08:53:02|5108.29
08:53:03|5108.29
08:53:04|5108.29
08:53:05|5108.29
08:53:06|5108.29
08:53:07|5108.29
08:53:09|5108.29
08:53:10|5108.29
08:53:11|5108.29
08:53:12|5108.29
08:53:13|5108.29
08:53:14|5108.29
08:53:15|5108.29
08:53:16|5108.29
08:53:17|5108.29
08:53:18|5108.29
08:53:19|5108.29
08:53:20|5108.29
08:53:21|5108.29
08:53:22|5108.29
08:53:23|5108.29
08:53:24|5108.29
08:53:25|5108.29
08:53:26|5108.29
08:53:27|5108.29
08:53:28|5108.29
08:53:29|5108.29
08:53:30|5108.29
08:53:31|5108.29
08:53:32|5108.29
08:53:33|5108.29
08:53:34|5108.29
08:53:35|5108.29
08:53:36|5108.29
08:53:37|5108.29
08:53:38|5108.29
08:53:39|5108.29
08:53:40|5108.29
08:53:42|5108.29
08:53:44|5108.29
08:53:45|5108.29
08:53:46|5108.29
08:53:46|5108.29
08:53:48|5108.29
08:53:49|5108.29
08:53:50|5108.29
08:53:51|5108.29
08:53:52|5108.29
08:53:53|5108.29
08:53:54|5108.29
08:53:55|5108.29
08:53:56|5108.29
08:53:57|5108.29
08:53:59|5108.29
08:54:00|5108.29
08:54:00|5108.29
08:54:01|5108.29
08:54:03|5106.94
08:54:03|5106.94
08:54:05|5106.94
08:54:06|5106.94
08:54:07|5106.94
08:54:08|5106.7
08:54:09|5106.7
08:54:10|5106.7
08:54:11|5106.7
08:54:12|5106.7
08:54:13|5106.7
08:54:14|5106.7
08:54:15|5106.7
08:54:16|5106.7
08:54:17|5106.7
08:54:18|5106.7
08:54:19|5106.7
08:54:20|5106.7
08:54:21|5106.7
08:54:22|5106.7
08:54:23|5106.7
08:54:24|5106.7
08:54:25|5106.7
08:54:26|5106.7
08:54:27|5106.7
08:54:28|5106.7
08:54:29|5106.7
08:54:30|5106.7
08:54:31|5106.7
08:54:32|5106.7
08:54:33|5106.7
08:54:34|5106.7
08:54:35|5106.7
08:54:36|5106.7
08:54:37|5106.7
08:54:38|5106.7
08:54:39|5106.7
08:54:40|5106.7
08:54:41|5106.7
08:54:42|5106.7
08:54:44|5106.7
08:54:46|5106.7
08:54:48|5106.7
08:54:49|5106.7
08:54:51|5106.7
08:54:51|5106.7
08:54:53|5106.7
08:54:53|5106.7
08:54:54|5106.7
08:54:56|5106.7
08:54:56|5106.7
08:54:57|5106.7
08:54:59|5106.7
08:55:00|5106.7
08:55:01|5106.7
08:55:02|5104.99
08:55:03|5104.33
08:55:04|5104.33
08:55:05|5104.33
08:55:06|5104.32
08:55:07|5104.32
08:55:08|5104.32
08:55:09|5104.32
08:55:10|5104.32
08:55:11|5104.32
08:55:12|5104.32
08:55:13|5104.76
08:55:14|5104.76
08:55:15|5104.76
08:55:16|5104.76
08:55:17|5104.76
08:55:18|5104.76
08:55:19|5104.76
08:55:20|5104.76
08:55:21|5104.76
08:55:22|5104.76
08:55:23|5104.76
08:55:24|5104.76
08:55:25|5104.76
08:55:26|5103.39
08:55:27|5103.39
08:55:28|5103.39
08:55:29|5103.39
08:55:30|5103.17
08:55:31|5103.17
08:55:32|5103.17
08:55:33|5103.17
08:55:34|5103.17
08:55:35|5103.17
08:55:36|5103.17
08:55:37|5103.65
08:55:38|5103.65
08:55:39|5103.65
08:55:40|5103.65
08:55:41|5103.65
08:55:42|5103.65
08:55:43|5103.65
08:55:45|5103.65
08:55:47|5103.65
08:55:48|5103.65
08:55:48|5103.65
08:55:50|5103.65
08:55:51|5103.65
08:55:52|5103.65
08:55:54|5106.11
08:55:54|5105.06
08:55:56|5105.06
08:55:57|5105.06
08:55:59|5105.09
08:55:59|5105.09
08:56:00|5105.09
08:56:01|5105.09
08:56:02|5105.09
08:56:04|5105.09
08:56:04|5105.09
08:56:06|5105.09
08:56:07|5105.09
08:56:07|5105.09
08:56:09|5105.09
08:56:10|5105.09
08:56:10|5105.09
08:56:13|5106.47
08:56:14|5106.47
08:56:14|5106.47
08:56:16|5106.47
08:56:16|5106.47
08:56:18|5106.47
08:56:18|5106.47
08:56:20|5106.47
08:56:20|5106.47
08:56:21|5106.47
08:56:22|5106.78
08:56:23|5106.77
08:56:25|5106.7
08:56:25|5106.7
08:56:26|5106.7
08:56:29|5106.7
08:56:29|5106.7
08:56:30|5106.43
08:56:31|5106.43
08:56:32|5106.43
08:56:33|5106.43
08:56:34|5106.43
08:56:36|5106.43
08:56:37|5106.43
08:56:37|5106.43
08:56:39|5106.43
08:56:39|5106.43
08:56:40|5106.43
08:56:42|5106.43
08:56:43|5106.43
08:56:43|5106.43
08:56:46|5106.43
08:56:47|5106.43
08:56:49|5106.88
08:56:50|5106.88
08:56:51|5106.88
08:56:51|5106.88
08:56:53|5106.88
08:56:54|5106.88
08:56:55|5106.88
08:56:57|5106.88
08:56:58|5106.88
08:56:59|5106.88
08:56:59|5106.88
08:57:01|5106.88
08:57:02|5106.88
08:57:03|5106.88
08:57:04|5106.88
08:57:05|5106.88
08:57:06|5106.88
08:57:07|5106.88
08:57:08|5106.88
08:57:09|5106.88
08:57:10|5106.88
08:57:11|5106.88
08:57:12|5106.88
08:57:13|5106.88
08:57:14|5106.88
08:57:15|5106.88
08:57:16|5106.88
08:57:17|5106.88
08:57:18|5106.88
08:57:19|5106.88
08:57:20|5106.88
08:57:21|5106.88
08:57:22|5106.88
08:57:23|5106.88
08:57:24|5103.35
08:57:25|5103.35
08:57:27|5103.86
08:57:27|5103.86
08:57:28|5103.86
08:57:29|5103.86
08:57:30|5103.86
08:57:31|5103.86
08:57:32|5103.86
08:57:33|5103.86
08:57:34|5103.59
08:57:35|5103.59
08:57:36|5103.59
08:57:37|5103.59
08:57:38|5103.59
08:57:39|5103.59
08:57:40|5103.59
08:57:41|5103.59
08:57:42|5103.59
08:57:43|5103.59
08:57:44|5103.59
08:57:46|5102.75
08:57:48|5102.75
08:57:50|5102.75
08:57:51|5102.75
08:57:53|5102.75
08:57:53|5102.75
08:57:55|5102.75
08:57:55|5102.47
08:57:57|5102.76
08:57:57|5102.76
08:58:00|5102.76
08:58:02|5102.76
08:58:02|5104.16
08:58:03|5104.16
08:58:05|5104.16
08:58:06|5104.16
08:58:07|5104.16
08:58:08|5104.16
08:58:09|5104.16
08:58:10|5102.18
08:58:11|5102.18
08:58:13|5102.18
08:58:14|5102.18
08:58:15|5102.18
08:58:16|5102.18
08:58:17|5102.18
08:58:18|5102.18
08:58:19|5102.18
08:58:20|5102.18
08:58:21|5102.18
08:58:22|5102.18
08:58:23|5102.18
08:58:24|5102.18
08:58:25|5102.18
08:58:26|5102.18
08:58:27|5102.18
08:58:28|5102.18
08:58:29|5102.18
08:58:30|5102.18
08:58:31|5102.18
08:58:32|5102.18
08:58:33|5102.18
08:58:34|5102.18
08:58:35|5102.18
08:58:36|5102.18
08:58:37|5102.18
08:58:38|5102.18
08:58:39|5102.18
08:58:40|5102.18
08:58:41|5102.18
08:58:42|5102.18
08:58:43|5102.18
08:58:44|5102.18
08:58:45|5102.18
08:58:46|5102.18
08:58:48|5102.18
08:58:50|5102.18
08:58:52|5102.18
08:58:53|5101.99
08:58:54|5101.99
08:58:54|5101.99
08:58:56|5101.99
08:58:58|5101.99
08:58:58|5101.99
08:58:59|5101.99
08:59:01|5101.99
08:59:01|5101.99
08:59:02|5101.99
08:59:03|5101.99
08:59:05|5101.99
08:59:05|5101.99
08:59:06|5101.99
08:59:08|5101.99
08:59:08|5101.99
08:59:09|5101.99
08:59:11|5101.99
08:59:11|5101.99
08:59:12|5101.99
08:59:13|5101.99
08:59:14|5101.99
08:59:15|5103.84
08:59:16|5103.84
08:59:18|5103.59
08:59:18|5103.95
08:59:19|5103.95
08:59:20|5103.95
08:59:21|5101.41
08:59:22|5101.41
08:59:23|5101.41
08:59:25|5101.34
08:59:26|5101.07
08:59:26|5101.07
08:59:27|5101.07
08:59:28|5101.07
08:59:29|5101.07
08:59:30|5101.07
08:59:32|5101.07
08:59:32|5101.07
08:59:33|5101.07
08:59:34|5101.07
08:59:36|5101.07
08:59:36|5101.07
08:59:37|5101.07
08:59:38|5101.07
08:59:39|5101.07
08:59:40|5101.07
08:59:41|5101.07
08:59:42|5101.07
08:59:43|5101.07
08:59:44|5101.07
08:59:45|5101.07
08:59:46|5101.07
08:59:49|5101.07
08:59:49|5101.07
08:59:50|5101.07
08:59:52|5101.07
08:59:53|5101.07
08:59:54|5101.07
08:59:56|5101.07
08:59:57|5102.46
08:59:58|5102.46
08:59:59|5102.46
09:00:00|5102.46
09:00:01|5102.46
09:00:02|5102.46
09:00:03|5102.46
09:00:04|5102.46
09:00:05|5104.36
09:00:05|5104.36
09:00:06|5107.64
09:00:08|5108.36
09:00:08|5109.35
09:00:10|5109.56
09:00:11|5109.56
09:00:12|5109.56
09:00:12|5109.56
09:00:13|5109.56
09:00:15|5109.56
09:00:15|5109.56
09:00:17|5109.56
09:00:18|5109.56
09:00:18|5109.56
09:00:20|5109.56
09:00:21|5109.02
09:00:22|5109.02
09:00:23|5109.02
09:00:24|5109.02
09:00:25|5109.02
09:00:25|5109.02
09:00:26|5109.02
09:00:28|5107.8
09:00:29|5107.8
09:00:30|5107.8
09:00:30|5107.8
09:00:31|5107.8
09:00:33|5107.8
09:00:33|5107.8
09:00:34|5107.8
09:00:36|5107.8
09:00:36|5107.8
09:00:38|5107.8
09:00:39|5107.8
09:00:40|5107.8
09:00:40|5107.8
09:00:42|5107.8
09:00:43|5107.8
09:00:43|5107.8
09:00:45|5107.8
09:00:46|5107.8
09:00:47|5107.8
09:00:48|5107.8
09:00:50|5107.8
09:00:51|5107.8
09:00:53|5107.8
09:00:53|5107.8
09:00:55|5107.8
09:00:56|5107.8
09:00:57|5107.8
09:00:57|5107.8
09:00:58|5107.8
09:01:00|5107.8
09:01:01|5107.8
09:01:02|5107.8
09:01:03|5107.8
09:01:03|5107.8
09:01:05|5107.8
09:01:06|5107.8
09:01:07|5109.65
09:01:07|5109.65
09:01:08|5109.65
09:01:10|5109.65
09:01:10|5109.65
09:01:11|5109.65
09:01:12|5109.65
09:01:14|5109.65
09:01:15|5109.65
09:01:15|5109.65
09:01:17|5109.65
09:01:18|5109.65
09:01:18|5109.65
09:01:20|5109.65
09:01:20|5109.65
09:01:21|5109.65
09:01:22|5109.65
09:01:24|5109.65
09:01:25|5109.59
09:01:26|5109.59
09:01:27|5109.07
09:01:27|5109.58
09:01:28|5109.58
09:01:29|5109.58
09:01:30|5109.58
09:01:32|5109.58
09:01:33|5110.27
09:01:33|5110.27
09:01:35|5110.27
09:01:35|5110.42
09:01:36|5110.42
09:01:37|5110.42
09:01:38|5110.42
09:01:40|5110.42
09:01:41|5110.42
09:01:42|5110.42
09:01:43|5110.42
09:01:44|5110.42
09:01:44|5110.42
09:01:46|5110.42
09:01:47|5110.42
09:01:47|5107.26
09:01:49|5107.26
09:01:50|5106.51
09:01:52|5106.51
09:01:53|5106.51
09:01:54|5106.51
09:01:55|5106.51
09:01:57|5106.51
09:01:57|5106.51
09:01:59|5106.51
09:02:00|5106.51
09:02:01|5106.51
09:02:02|5106.51
09:02:03|5107.24
09:02:04|5107.24
09:02:05|5107.24
09:02:06|5107.24
09:02:07|5107.44
09:02:08|5107.44
09:02:09|5107.44
09:02:10|5108.21
09:02:11|5108.21
09:02:12|5108.21
09:02:13|5107.57
09:02:14|5107.57
09:02:15|5107.57
09:02:17|5107.57
09:02:18|5107.57
09:02:18|5107.57
09:02:20|5108.68
09:02:21|5108.68
09:02:22|5108.68
09:02:23|5108.68
09:02:24|5108.68
09:02:25|5108.68
09:02:26|5108.68
09:02:27|5108.68
09:02:27|5108.68
09:02:29|5108.68
09:02:30|5108.68
09:02:31|5108.68
09:02:32|5108.68
09:02:33|5108.68
09:02:34|5108.68
09:02:35|5108.68
09:02:36|5108.68
09:02:37|5109.84
09:02:38|5109.84
09:02:39|5110.23
09:02:39|5110.23
09:02:41|5110.23
09:02:42|5110.23
09:02:43|5110.23
09:02:44|5110.23
09:02:45|5110.26
09:02:45|5110.26
09:02:47|5110.26
09:02:48|5110.26
09:02:49|5110.26
09:02:49|5110.26
09:02:52|5110.26
09:02:54|5110.26
09:02:55|5110.26
09:02:56|5110.26
09:02:57|5110.26
09:02:58|5110.26
09:03:00|5110.26
09:03:01|5110.26
09:03:01|5110.26
09:03:03|5110.26
09:03:04|5110.26
09:03:05|5110.26
09:03:06|5110.26
09:03:07|5111.01
09:03:08|5110.99
09:03:09|5109.58
09:03:10|5109.58
09:03:11|5109.58
09:03:12|5109.58
09:03:13|5109.58
09:03:13|5109.58
09:03:15|5109.58
09:03:16|5109.58
09:03:17|5109.58
09:03:18|5109.58
09:03:19|5109.58
09:03:20|5109.58
09:03:21|5109.58
09:03:22|5109.58
09:03:23|5109.58
09:03:24|5109.58
09:03:25|5109.58
09:03:26|5109.58
09:03:27|5109.58
09:03:28|5109.58
09:03:29|5109.02
09:03:30|5109.02
09:03:31|5109.02
09:03:32|5109.02
09:03:33|5109.02
09:03:34|5109.02
09:03:35|5109.02
09:03:36|5110.52
09:03:37|5110.52
09:03:38|5110.52
09:03:39|5110.52
09:03:40|5110.52
09:03:41|5110.52
09:03:42|5110.52
09:03:43|5110.52
09:03:44|5110.52
09:03:45|5110.52
09:03:46|5110.52
09:03:47|5110.52
09:03:49|5110.52
09:03:49|5110.52
09:03:50|5110.52
09:03:53|5110.52
09:03:54|5110.52
09:03:56|5110.52
09:03:56|5110.52
09:03:58|5110.52
09:03:59|5110.52
09:04:00|5110.52
09:04:00|5110.52
09:04:02|5110.52
09:04:03|5110.52
09:04:04|5110.52
09:04:05|5110.52
09:04:06|5110.52
09:04:07|5110.52
09:04:08|5110.52
09:04:09|5110.52
09:04:10|5110.52
09:04:10|5110.65
09:04:12|5110.65
09:04:13|5111.84
09:04:14|5111.84
09:04:15|5111.84
09:04:16|5110.92
09:04:16|5110.92
09:04:18|5110.92
09:04:19|5110.92
09:04:20|5110.92
09:04:21|5110.92
09:04:22|5110.48
09:04:22|5110.48
09:04:23|5110.48
09:04:25|5110.48
09:04:26|5110.48
09:04:27|5110.48
09:04:28|5110.48
09:04:29|5110.48
09:04:30|5110.48
09:04:31|5110.48
09:04:32|5110.48
09:04:32|5110.48
09:04:34|5110.48
09:04:35|5110.48
09:04:36|5110.48
09:04:37|5110.48
09:04:38|5110.48
09:04:39|5110.48
09:04:40|5110.48
09:04:41|5110.48
09:04:42|5109.74
09:04:43|5109.74
09:04:44|5110.71
09:04:45|5110.71
09:04:46|5110.71
09:04:47|5110.71
09:04:48|5110.71
09:04:49|5110.71
09:04:50|5110.71
09:04:51|5110.71
09:04:52|5110.71
09:04:54|5110.71
09:04:55|5110.71
09:04:56|5110.71
09:04:58|5110.71
09:04:59|5110.71
09:05:00|5110.71
09:05:01|5110.71
09:05:02|5110.71
09:05:03|5110.71
09:05:04|5112.17
09:05:05|5112.17
09:05:06|5112.17
09:05:07|5112.17
09:05:08|5112.17
09:05:09|5112.17
09:05:10|5112.17
09:05:11|5112.17
09:05:12|5112.17
09:05:13|5112.17
09:05:14|5112.17
09:05:16|5112.17
09:05:17|5112.17
09:05:17|5112.17
09:05:19|5112.17
09:05:19|5112.18
09:05:21|5112.1
09:05:22|5112.1
09:05:23|5112.1
09:05:23|5112.1
09:05:25|5112.1
09:05:26|5108.68
09:05:27|5106.25
09:05:28|5103.83
09:05:29|5103.83
09:05:29|5103.83
09:05:31|5103.83
09:05:32|5103.83
09:05:33|5103.83
09:05:34|5103.83
09:05:35|5103.83
09:05:36|5103.83
09:05:36|5103.83
09:05:38|5103.83
09:05:38|5103.83
09:05:39|5103.83
09:05:41|5103.83
09:05:42|5103.83
09:05:43|5103.83
09:05:44|5103.83
09:05:45|5103.83
09:05:46|5103.83
09:05:47|5103.83
09:05:47|5103.83
09:05:49|5103.83
09:05:50|5103.83
09:05:50|5103.83
09:05:52|5103.83
09:05:53|5107.94
09:05:55|5107.94
09:05:57|5107.94
09:05:58|5107.94
09:05:59|5107.94
09:06:00|5107.94
09:06:01|5107.94
09:06:03|5107.94
09:06:04|5107.94
09:06:05|5107.94
09:06:06|5107.94
09:06:07|5107.94
09:06:08|5107.94
09:06:09|5107.94
09:06:10|5107.94
09:06:12|5108.8
09:06:13|5109.
09:06:13|5109.
09:06:15|5109.
09:06:16|5109.18
09:06:17|5111.42
09:06:18|5111.32
09:06:19|5111.32
09:06:20|5111.32
09:06:21|5111.32
09:06:22|5111.32
09:06:24|5111.32
09:06:24|5111.32
09:06:25|5111.32
09:06:28|5109.6
09:06:28|5110.12
09:06:29|5110.45
09:06:30|5110.45
09:06:31|5110.45
09:06:32|5110.45
09:06:33|5110.45
09:06:34|5110.45
09:06:35|5110.16
09:06:36|5110.16
09:06:37|5110.16
09:06:38|5110.16
09:06:39|5110.16
09:06:40|5110.16
09:06:41|5109.99
09:06:42|5109.99
09:06:43|5109.85
09:06:44|5109.68
09:06:45|5109.68
09:06:46|5109.68
09:06:47|5109.68
09:06:48|5109.68
09:06:49|5109.68
09:06:50|5109.68
09:06:51|5109.68
09:06:52|5109.68
09:06:53|5109.68
09:06:55|5109.68
09:06:57|5109.68
09:06:59|5108.03
09:07:00|5108.03
09:07:01|5108.03
09:07:02|5108.03
09:07:03|5108.03
09:07:04|5108.03
09:07:05|5108.03
09:07:06|5108.03
09:07:07|5108.03
09:07:08|5108.03
09:07:09|5108.03
09:07:10|5108.03
09:07:11|5108.03
09:07:12|5106.2
09:07:13|5106.2
09:07:14|5106.2
09:07:15|5106.2
09:07:16|5106.2
09:07:17|5106.2
09:07:18|5106.2
09:07:19|5106.2
09:07:20|5106.2
09:07:21|5106.2
09:07:22|5106.2
09:07:23|5106.2
09:07:24|5106.2
09:07:25|5106.2
09:07:26|5106.2
09:07:27|5106.2
09:07:28|5106.2
09:07:29|5106.2
09:07:30|5106.2
09:07:31|5106.2
09:07:32|5106.2
09:07:33|5106.2
09:07:34|5106.2
09:07:35|5109.36
09:07:36|5109.86
09:07:37|5109.86
09:07:38|5109.86
09:07:39|5109.76
09:07:40|5109.76
09:07:41|5109.76
09:07:42|5109.76
09:07:43|5110.4
09:07:44|5110.4
09:07:45|5110.4
09:07:46|5110.4
09:07:47|5110.4
09:07:48|5110.4
09:07:49|5110.4
09:07:50|5110.4
09:07:51|5110.4
09:07:53|5110.4
09:07:54|5110.4
09:07:54|5110.4
09:07:57|5109.07
09:07:57|5108.82
09:07:59|5108.82
09:08:00|5108.82
09:08:01|5108.82
09:08:02|5109.34
09:08:03|5109.34
09:08:04|5109.34
09:08:05|5109.34
09:08:06|5109.34
09:08:07|5109.34
09:08:08|5109.34
09:08:09|5109.74
09:08:10|5109.74
09:08:11|5109.74
09:08:12|5109.74
09:08:13|5110.12
09:08:14|5110.12
09:08:15|5110.12
09:08:17|5110.12
09:08:18|5110.12
09:08:18|5110.12
09:08:20|5110.12
09:08:21|5110.12
09:08:22|5110.12
09:08:23|5110.12
09:08:24|5110.12
09:08:24|5110.12
09:08:26|5110.12
09:08:27|5110.12
09:08:28|5110.12
09:08:28|5110.12
09:08:29|5110.12
09:08:31|5110.12
09:08:31|5110.12
09:08:33|5110.12
09:08:34|5110.12
09:08:35|5110.12
09:08:36|5110.12
09:08:37|5110.12
09:08:38|5110.12
09:08:39|5110.12
09:08:40|5110.12
09:08:41|5110.12
09:08:42|5110.12
09:08:43|5110.12
09:08:44|5110.12
09:08:45|5110.12
09:08:46|5110.12
09:08:47|5110.12
09:08:48|5110.12
09:08:49|5110.12
09:08:50|5110.12
09:08:51|5110.12
09:08:52|5110.12
09:08:53|5110.12
09:08:54|5110.12
09:08:55|5110.12
09:08:56|5110.12
09:08:58|5106.68
09:09:00|5106.68
09:09:01|5106.68
09:09:02|5106.68
09:09:03|5106.68
09:09:04|5106.68
09:09:05|5106.68
09:09:06|5106.68
09:09:07|5106.68
09:09:08|5106.68
09:09:09|5106.31
09:09:10|5104.54
09:09:11|5104.53
09:09:12|5104.53
09:09:13|5104.53
09:09:14|5104.53
09:09:15|5104.53
09:09:16|5104.53
09:09:17|5104.53
09:09:18|5104.53
09:09:19|5104.53
09:09:20|5104.53
09:09:21|5104.53
09:09:22|5104.53
09:09:23|5104.53
09:09:24|5104.53
09:09:25|5104.53
09:09:26|5104.31
09:09:27|5104.31
09:09:28|5104.31
09:09:29|5104.31
09:09:30|5104.31
09:09:31|5104.31
09:09:32|5104.31
09:09:33|5104.31
09:09:34|5104.31
09:09:35|5104.31
09:09:36|5104.31
09:09:37|5104.31
09:09:38|5104.31
09:09:39|5104.31
09:09:40|5104.31
09:09:41|5104.31
09:09:42|5104.31
09:09:43|5105.61
09:09:44|5105.61
09:09:45|5105.61
09:09:46|5109.53
09:09:47|5109.53
09:09:48|5109.53
09:09:49|5109.53
09:09:50|5109.53
09:09:51|5109.53
09:09:52|5109.53
09:09:53|5109.53
09:09:54|5109.53
09:09:55|5109.53
09:09:56|5109.53
09:09:57|5109.53
09:09:59|5109.53
09:10:00|5109.53
09:10:01|5109.53
09:10:02|5109.53
09:10:03|5109.53
09:10:05|5109.53
09:10:07|5109.53
09:10:08|5108.22
09:10:08|5108.22
09:10:10|5108.22
09:10:11|5108.22
09:10:12|5108.22
09:10:12|5108.22
09:10:13|5108.22
09:10:14|5108.22
09:10:15|5108.22
09:10:17|5108.22
09:10:17|5108.22
09:10:18|5108.22
09:10:19|5108.22
09:10:21|5108.22
09:10:21|5108.22
09:10:22|5108.22
09:10:23|5108.22
09:10:25|5108.22
09:10:26|5108.22
09:10:26|5108.22
09:10:28|5108.22
09:10:29|5108.22
09:10:30|5108.22
09:10:31|5108.22
09:10:31|5108.22
09:10:33|5108.22
09:10:34|5108.22
09:10:35|5108.52
09:10:35|5108.52
09:10:36|5109.86
09:10:37|5109.86
09:10:40|5109.86
09:10:40|5109.86
09:10:41|5109.86
09:10:42|5109.86
09:10:43|5109.86
09:10:44|5109.86
09:10:45|5109.86
09:10:46|5109.86
09:10:47|5109.86
09:10:49|5109.56
09:10:49|5109.56
09:10:50|5109.47
09:10:51|5109.47
09:10:52|5109.47
09:10:53|5109.57
09:10:55|5109.57
09:10:55|5109.57
09:10:56|5109.57
09:10:57|5109.57
09:11:00|5109.57
09:11:00|5109.57
09:11:02|5109.57
09:11:04|5109.57
09:11:05|5109.57
09:11:06|5109.57
09:11:07|5109.57
09:11:08|5109.57
09:11:09|5109.57
09:11:10|5109.57
09:11:11|5109.57
09:11:12|5109.57
09:11:13|5109.57
09:11:15|5109.57
09:11:16|5109.57
09:11:16|5109.57
09:11:18|5109.57
09:11:19|5109.57
09:11:20|5109.57
09:11:20|5109.57
09:11:21|5109.57
09:11:23|5109.57
09:11:24|5109.57
09:11:24|5109.57
09:11:26|5109.57
09:11:27|5109.57
09:11:28|5109.57
09:11:28|5109.57
09:11:29|5109.57
09:11:31|5109.57
09:11:32|5109.57
09:11:33|5109.57
09:11:34|5109.57
09:11:34|5109.57
09:11:36|5109.57
09:11:37|5109.57
09:11:38|5109.57
09:11:38|5109.57
09:11:39|5109.57
09:11:40|5109.57
09:11:42|5109.57
09:11:42|5109.57
09:11:44|5109.57
09:11:45|5109.57
09:11:45|5109.57
09:11:47|5109.57
09:11:48|5109.57
09:11:48|5109.57
09:11:50|5109.57
09:11:51|5109.57
09:11:52|5109.57
09:11:53|5109.57
09:11:54|5109.57
09:11:55|5109.57
09:11:56|5109.57
09:11:57|5109.57
09:11:58|5109.57
09:11:59|5109.57
09:12:01|5109.57
09:12:03|5109.57
09:12:04|5109.57
09:12:05|5109.57
09:12:06|5109.57
09:12:07|5109.57
09:12:07|5109.57
09:12:09|5109.57
09:12:10|5109.57
09:12:11|5109.57
09:12:11|5109.57
09:12:13|5109.57
09:12:13|5109.57
09:12:14|5109.57
09:12:15|5109.57
09:12:17|5109.57
09:12:18|5109.57
09:12:18|5109.57
09:12:20|5109.57
09:12:21|5109.57
09:12:21|5109.57
09:12:22|5109.57
09:12:24|5109.57
09:12:25|5109.57
09:12:25|5109.57
09:12:26|5109.57
09:12:27|5109.57
09:12:28|5109.57
09:12:30|5109.57
09:12:30|5109.57
09:12:31|5109.57
09:12:33|5109.57
09:12:33|5109.57
09:12:35|5109.57
09:12:35|5109.57
09:12:36|5109.57
09:12:37|5109.57
09:12:38|5109.57
09:12:39|5109.57
09:12:41|5109.57
09:12:41|5109.57
09:12:42|5109.57
09:12:43|5109.57
09:12:45|5109.57
09:12:45|5109.57
09:12:47|5109.57
09:12:48|5109.57
09:12:48|5109.57
09:12:49|5109.57
09:12:50|5109.57
09:12:51|5109.57
09:12:52|5109.57
09:12:53|5109.57
09:12:54|5109.57
09:12:55|5109.57
09:12:56|5109.57
09:12:57|5109.57
09:12:58|5109.57
09:13:00|5109.57
09:13:02|5109.57
09:13:03|5109.57
09:13:05|5109.57
09:13:06|5109.57
09:13:07|5109.57
09:13:08|5109.57
09:13:09|5109.57
09:13:10|5109.57
09:13:11|5109.57
09:13:12|5109.57
09:13:13|5109.57
09:13:14|5109.57
09:13:15|5109.57
09:13:16|5109.57
09:13:17|5109.57
09:13:18|5109.57
09:13:19|5109.57
09:13:20|5109.57
09:13:21|5109.57
09:13:22|5109.57
09:13:23|5109.57
09:13:24|5109.57
09:13:25|5109.57
09:13:26|5109.57
09:13:27|5109.57
09:13:28|5109.57
09:13:30|5109.57
09:13:31|5109.57
09:13:31|5109.57
09:13:32|5109.57
09:13:33|5109.57
09:13:35|5109.57
09:13:35|5109.57
09:13:36|5109.57
09:13:37|5109.57
09:13:38|5109.57
09:13:39|5109.57
09:13:40|5109.57
09:13:41|5109.57
09:13:42|5109.57
09:13:43|5109.57
09:13:44|5109.57
09:13:45|5109.57
09:13:46|5109.57
09:13:47|5109.57
09:13:48|5109.57
09:13:49|5109.57
09:13:50|5109.57
09:13:51|5109.57
09:13:52|5109.57
09:13:53|5109.57
09:13:54|5109.57
09:13:55|5109.57
09:13:56|5109.57
09:13:57|5109.57
09:13:58|5109.57
09:13:59|5109.57
09:14:00|5109.57
09:14:01|5109.57
09:14:03|5109.57
09:14:05|5109.57
09:14:07|5109.57
09:14:08|5109.57
09:14:10|5109.57
09:14:10|5109.57
09:14:11|5109.57
09:14:12|5109.57
09:14:14|5109.57
09:14:14|5109.57
09:14:15|5109.57
09:14:16|5109.57
09:14:18|5109.57
09:14:19|5109.57
09:14:20|5109.57
09:14:21|5109.57
09:14:22|5109.57
09:14:23|5109.57
09:14:24|5109.57
09:14:25|5109.57
09:14:26|5109.57
09:14:27|5109.57
09:14:28|5109.57
09:14:29|5109.57
09:14:30|5109.57
09:14:31|5109.57
09:14:32|5109.57
09:14:33|5109.57
09:14:34|5109.57
09:14:35|5109.57
09:14:36|5111.23
09:14:37|5111.23
09:14:38|5111.23
09:14:39|5111.23
09:14:40|5111.23
09:14:41|5111.23
09:14:42|5110.82
09:14:43|5110.82
09:14:44|5110.82
09:14:45|5110.82
09:14:46|5110.82
09:14:47|5110.82
09:14:48|5110.82
09:14:49|5110.82
09:14:50|5110.82
09:14:51|5110.82
09:14:52|5110.82
09:14:53|5110.82
09:14:54|5110.82
09:14:55|5110.82
09:14:56|5110.82
09:14:57|5110.82
09:14:58|5110.82
09:14:59|5110.82
09:15:00|5110.82
09:15:01|5110.82
09:15:04|5110.82
09:15:05|5110.82
09:15:06|5109.41
09:15:08|5109.41
09:15:09|5109.41
09:15:10|5109.41
09:15:12|5109.41
09:15:13|5109.41
09:15:14|5109.41
09:15:15|5109.41
09:15:16|5109.41
09:15:17|5109.41
09:15:18|5110.46
09:15:19|5110.46
09:15:20|5110.46
09:15:21|5110.46
09:15:22|5110.46
09:15:23|5110.46
09:15:24|5110.46
09:15:25|5110.46
09:15:26|5110.46
09:15:27|5110.46
09:15:28|5110.46
09:15:29|5110.46
09:15:30|5110.46
09:15:31|5110.83
09:15:32|5110.83
09:15:33|5110.83
09:15:34|5110.83
09:15:35|5110.83
09:15:36|5110.83
09:15:37|5110.83
09:15:38|5111.65
09:15:39|5111.65
09:15:40|5111.65
09:15:41|5111.35
09:15:42|5111.35
09:15:43|5111.35
09:15:44|5111.35
09:15:45|5111.35
09:15:46|5111.35
09:15:47|5111.35
09:15:48|5111.35
09:15:49|5111.35
09:15:50|5111.35
09:15:51|5111.35
09:15:52|5111.35
09:15:53|5111.35
09:15:54|5111.35
09:15:55|5111.35
09:15:56|5111.35
09:15:57|5111.35
09:15:58|5111.35
09:15:59|5111.35
09:16:01|5110.81
09:16:01|5110.81
09:16:02|5110.81
09:16:05|5110.81
09:16:05|5110.81
09:16:07|5110.81
09:16:08|5110.81
09:16:09|5110.8
09:16:10|5110.8
09:16:11|5110.8
09:16:11|5110.8
09:16:13|5110.8
09:16:14|5110.8
09:16:15|5110.8
09:16:15|5110.8
09:16:17|5110.8
09:16:18|5110.8
09:16:19|5110.8
09:16:20|5110.8
09:16:21|5110.8
09:16:21|5110.8
09:16:23|5110.8
09:16:23|5110.8
09:16:25|5110.8
09:16:26|5110.8
09:16:27|5110.8
09:16:28|5110.8
09:16:29|5110.8
09:16:30|5110.8
09:16:31|5110.8
09:16:31|5110.8
09:16:33|5110.8
09:16:34|5110.8
09:16:35|5110.8
09:16:36|5110.83
09:16:37|5110.83
09:16:38|5110.83
09:16:39|5110.83
09:16:40|5110.83
09:16:40|5110.83
09:16:42|5110.83
09:16:43|5110.83
09:16:44|5110.83
09:16:45|5110.83
09:16:46|5110.83
09:16:47|5110.83
09:16:48|5110.83
09:16:49|5110.83
09:16:50|5110.83
09:16:51|5110.83
09:16:51|5110.83
09:16:53|5111.06
09:16:54|5111.06
09:16:55|5111.06
09:16:55|5111.06
09:16:57|5111.06
09:16:58|5111.06
09:16:58|5111.06
09:16:59|5111.86
09:17:01|5111.86
09:17:02|5111.86
09:17:03|5111.86
09:17:04|5112.18
09:17:05|5112.18
09:17:07|5112.18
09:17:09|5112.18
09:17:09|5112.18
09:17:11|5112.18
09:17:12|5112.18
09:17:13|5112.18
09:17:14|5112.18
09:17:15|5112.31
09:17:16|5112.31
09:17:18|5112.09
09:17:18|5112.32
09:17:19|5112.32
09:17:20|5112.32
09:17:21|5112.32
09:17:22|5112.32
09:17:23|5112.32
09:17:24|5112.32
09:17:25|5112.32
09:17:26|5112.32
09:17:27|5112.32
09:17:28|5112.32
09:17:29|5112.32
09:17:30|5112.32
09:17:31|5112.32
09:17:33|5112.32
09:17:33|5112.32
09:17:34|5112.32
09:17:35|5112.32
09:17:37|5112.32
09:17:38|5112.32
09:17:39|5112.32
09:17:40|5112.32
09:17:41|5112.32
09:17:42|5112.62
09:17:43|5112.62
09:17:44|5112.62
09:17:45|5112.62
09:17:46|5112.62
09:17:47|5112.62
09:17:48|5112.62
09:17:49|5112.62
09:17:50|5112.62
09:17:51|5112.62
09:17:52|5112.62
09:17:53|5112.62
09:17:54|5112.62
09:17:55|5112.62
09:17:56|5112.62
09:17:57|5112.62
09:17:58|5112.62
09:17:59|5112.62
09:18:00|5112.62
09:18:01|5112.62
09:18:02|5112.62
09:18:03|5112.62
09:18:04|5112.62
09:18:05|5112.62
09:18:06|5112.62
09:18:08|5112.62
09:18:10|5112.62
09:18:11|5112.62
09:18:12|5112.19
09:18:13|5112.19
09:18:14|5112.19
09:18:15|5112.19
09:18:16|5112.19
09:18:17|5112.19
09:18:18|5112.19
09:18:19|5112.19
09:18:21|5112.19
09:18:21|5112.19
09:18:22|5112.19
09:18:24|5112.19
09:18:24|5112.19
09:18:25|5112.19
09:18:26|5112.19
09:18:27|5112.19
09:18:28|5112.19
09:18:29|5112.19
09:18:30|5112.19
09:18:31|5112.19
09:18:32|5112.19
09:18:33|5112.19
09:18:34|5112.19
09:18:35|5112.19
09:18:37|5112.19
09:18:38|5112.83
09:18:40|5112.83
09:18:41|5112.83
09:18:42|5112.83
09:18:43|5112.83
09:18:44|5112.83
09:18:45|5112.83
09:18:46|5112.83
09:18:47|5112.83
09:18:49|5112.83
09:18:50|5112.97
09:18:50|5112.97
09:18:51|5112.97
09:18:52|5112.97
09:18:53|5112.97
09:18:55|5112.97
09:18:55|5112.97
09:18:56|5112.97
09:18:57|5112.97
09:18:58|5112.97
09:18:59|5112.97
09:19:00|5112.97
09:19:01|5112.97
09:19:02|5112.97
09:19:03|5112.97
09:19:05|5112.97
09:19:05|5112.97
09:19:08|5112.97
09:19:09|5112.97
09:19:10|5112.97
09:19:12|5112.88
09:19:13|5112.88
09:19:14|5112.88
09:19:15|5112.81
09:19:16|5112.81
09:19:17|5112.81
09:19:18|5113.09
09:19:19|5112.5
09:19:21|5112.5
09:19:21|5112.5
09:19:22|5112.5
09:19:25|5112.5
09:19:25|5112.5
09:19:26|5112.5
09:19:27|5112.5
09:19:28|5112.5
09:19:29|5112.5
09:19:30|5112.5
09:19:31|5112.5
09:19:32|5112.5
09:19:33|5112.5
09:19:34|5112.5
09:19:35|5112.5
09:19:36|5112.5
09:19:37|5112.5
09:19:38|5112.5
09:19:39|5112.5
09:19:40|5112.5
09:19:41|5112.5
09:19:42|5112.5
09:19:43|5112.5
09:19:44|5112.5
09:19:45|5112.5
09:19:46|5112.5
09:19:47|5112.5
09:19:48|5112.5
09:19:49|5112.5
09:19:50|5112.5
09:19:51|5112.5
09:19:52|5112.5
09:19:53|5112.5
09:19:54|5112.5
09:19:55|5112.5
09:19:56|5112.5
09:19:57|5112.5
09:19:58|5112.5
09:19:59|5112.5
09:20:00|5112.5
09:20:01|5112.5
09:20:02|5112.5
09:20:03|5112.16
09:20:04|5112.16
09:20:05|5112.16
09:20:06|5112.16
09:20:08|5112.16
09:20:10|5112.16
09:20:11|5112.16
09:20:12|5112.16
09:20:13|5112.16
09:20:13|5112.16
09:20:15|5112.16
09:20:16|5112.16
09:20:17|5112.16
09:20:18|5112.16
09:20:19|5112.16
09:20:20|5112.16
09:20:21|5112.16
09:20:22|5112.16
09:20:23|5112.16
09:20:24|5112.16
09:20:25|5112.16
09:20:26|5112.16
09:20:27|5112.16
09:20:28|5112.16
09:20:29|5112.16
09:20:31|5111.01
09:20:32|5111.01
09:20:33|5111.01
09:20:34|5111.01
09:20:35|5111.01
09:20:36|5111.01
09:20:37|5111.01
09:20:38|5111.01
09:20:39|5111.01
09:20:40|5111.01
09:20:41|5111.01
09:20:42|5111.01
09:20:43|5111.01
09:20:44|5110.83
09:20:45|5110.83
09:20:46|5110.83
09:20:47|5110.83
09:20:48|5110.83
09:20:49|5110.83
09:20:50|5110.83
09:20:51|5110.83
09:20:52|5110.83
09:20:53|5110.83
09:20:54|5110.83
09:20:55|5110.83
09:20:56|5110.83
09:20:57|5110.83
09:20:58|5110.83
09:20:59|5110.83
09:21:00|5110.83
09:21:01|5110.83
09:21:02|5110.83
09:21:03|5110.83
09:21:04|5110.83
09:21:05|5110.83
09:21:06|5110.83
09:21:07|5110.83
09:21:08|5110.83
09:21:10|5110.83
09:21:10|5110.83
09:21:13|5110.83
09:21:14|5110.83
09:21:16|5110.83
09:21:16|5110.83
09:21:18|5110.83
09:21:18|5110.83
09:21:19|5110.83
09:21:20|5110.83
09:21:21|5110.83
09:21:22|5108.89
09:21:23|5108.89
09:21:24|5108.89
09:21:25|5108.89
09:21:27|5108.89
09:21:27|5108.89
09:21:29|5108.89
09:21:30|5108.89
09:21:31|5108.89
09:21:32|5108.89
09:21:33|5108.89
09:21:34|5108.89
09:21:35|5108.89
09:21:36|5108.89
09:21:37|5108.89
09:21:37|5108.89
09:21:38|5108.89
09:21:40|5108.98
09:21:41|5108.98
09:21:41|5108.91
09:21:43|5108.91
09:21:44|5108.91
09:21:45|5109.11
09:21:45|5109.19
09:21:47|5109.19
09:21:48|5110.35
09:21:49|5110.35
09:21:50|5110.35
09:21:51|5110.35
09:21:52|5110.35
09:21:52|5110.35
09:21:54|5110.35
09:21:55|5110.35
09:21:56|5110.35
09:21:56|5110.35
09:21:58|5110.35
09:21:59|5110.35
09:22:00|5110.35
09:22:01|5110.35
09:22:02|5110.35
09:22:03|5110.35
09:22:04|5110.35
09:22:05|5110.35
09:22:06|5110.35
09:22:07|5110.35
09:22:08|5110.35
09:22:08|5110.35
09:22:11|5110.35
09:22:13|5110.35
09:22:14|5110.35
09:22:15|5110.35
09:22:16|5110.35
09:22:17|5110.35
09:22:19|5110.35
09:22:20|5110.35
09:22:21|5110.35
09:22:22|5110.35
09:22:23|5110.35
09:22:24|5110.35
09:22:25|5110.35
09:22:26|5110.35
09:22:27|5110.35
09:22:28|5110.35
09:22:29|5110.35
09:22:30|5110.35
09:22:31|5110.35
09:22:32|5110.35
09:22:33|5110.35
09:22:34|5110.35
09:22:35|5110.35
09:22:36|5110.35
09:22:37|5110.35
09:22:38|5110.35
09:22:39|5110.35
09:22:40|5110.35
09:22:41|5110.35
09:22:42|5110.35
09:22:43|5110.35
09:22:44|5110.35
09:22:45|5110.35
09:22:46|5110.35
09:22:47|5110.35
09:22:48|5110.21
09:22:50|5110.21
09:22:51|5110.21
09:22:52|5110.21
09:22:53|5110.21
09:22:53|5110.21
09:22:55|5110.21
09:22:56|5110.21
09:22:56|5110.21
09:22:57|5110.21
09:22:59|5110.21
09:23:00|5110.21
09:23:01|5110.21
09:23:01|5110.21
09:23:03|5110.21
09:23:03|5110.21
09:23:05|5110.21
09:23:06|5110.21
09:23:07|5110.21
09:23:07|5110.21
09:23:09|5110.21
09:23:10|5110.21
09:23:12|5110.21
09:23:14|5108.53
09:23:15|5108.53
09:23:16|5108.53
09:23:17|5108.53
09:23:18|5108.53
09:23:19|5108.53
09:23:20|5108.53
09:23:22|5108.53
09:23:22|5108.53
09:23:24|5108.53
09:23:24|5108.53
09:23:25|5108.53
09:23:26|5108.53
09:23:28|5108.53
09:23:28|5108.53
09:23:31|5108.53
09:23:31|5108.53
09:23:32|5108.53
09:23:33|5108.53
09:23:34|5108.53
09:23:35|5109.91
09:23:36|5109.91
09:23:38|5109.91
09:23:38|5109.91
09:23:39|5109.25
09:23:40|5109.25
09:23:41|5109.25
09:23:42|5109.25
09:23:43|5109.25
09:23:44|5109.25
09:23:45|5109.25
09:23:46|5109.25
09:23:47|5109.25
09:23:49|5109.25
09:23:49|5109.25
09:23:50|5109.25
09:23:51|5109.09
09:23:52|5109.09
09:23:53|5109.09
09:23:54|5109.09
09:23:55|5109.09
09:23:57|5109.09
09:23:57|5109.09
09:23:58|5109.09
09:23:59|5109.09
09:24:00|5109.09
09:24:01|5109.09
09:24:02|5109.09
09:24:03|5109.09
09:24:04|5108.75
09:24:05|5108.83
09:24:07|5108.83
09:24:08|5108.83
09:24:08|5108.83
09:24:10|5108.83
09:24:11|5108.83
09:24:13|5108.83
09:24:14|5109.11
09:24:16|5109.11
09:24:16|5109.11
09:24:17|5109.11
09:24:18|5109.11
09:24:20|5109.11
09:24:21|5109.11
09:24:21|5109.11
09:24:22|5109.11
09:24:23|5109.11
09:24:25|5109.11
09:24:26|5109.11
09:24:27|5109.11
09:24:28|5109.11
09:24:29|5109.11
09:24:30|5109.11
09:24:31|5109.11
09:24:32|5109.57
09:24:33|5109.57
09:24:34|5109.57
09:24:35|5109.57
09:24:36|5107.5
09:24:37|5107.5
09:24:37|5107.5
09:24:39|5107.5
09:24:40|5107.5
09:24:41|5107.5
09:24:41|5110.21
09:24:43|5110.21
09:24:44|5110.21
09:24:45|5110.21
09:24:46|5110.18
09:24:47|5110.18
09:24:47|5110.18
09:24:49|5110.18
09:24:50|5110.18
09:24:51|5110.18
09:24:51|5110.18
09:24:52|5109.74
09:24:53|5109.74
09:24:55|5109.19
09:24:55|5109.19
09:24:57|5109.19
09:24:58|5109.19
09:24:59|5109.19
09:24:59|5109.19
09:25:01|5109.19
09:25:02|5110.05
09:25:03|5110.05
09:25:04|5110.05
09:25:04|5110.05
09:25:06|5110.05
09:25:07|5110.05
09:25:07|5110.05
09:25:08|5110.05
09:25:10|5110.05
09:25:10|5110.05
09:25:12|5110.05
09:25:14|5110.05
09:25:15|5110.05
09:25:17|5110.05
09:25:18|5110.05
09:25:18|5110.05
09:25:21|5110.05
09:25:21|5110.05
09:25:22|5110.05
09:25:24|5110.05
09:25:24|5109.95
09:25:25|5109.95
09:25:26|5109.95
09:25:27|5109.95
09:25:28|5109.95
09:25:29|5109.95
09:25:30|5109.95
09:25:31|5109.95
09:25:32|5109.95
09:25:33|5109.95
09:25:34|5109.95
09:25:35|5109.95
09:25:36|5109.95
09:25:37|5109.95
09:25:38|5109.95
09:25:39|5109.95
09:25:40|5109.95
09:25:41|5109.95
09:25:42|5109.95
09:25:43|5109.95
09:25:44|5109.95
09:25:45|5109.95
09:25:46|5109.91
09:25:47|5109.91
09:25:48|5109.91
09:25:49|5109.91
09:25:50|5109.91
09:25:51|5109.91
09:25:52|5109.91
09:25:53|5109.91
09:25:54|5109.91
09:25:55|5109.91
09:25:56|5109.91
09:25:57|5109.91
09:25:58|5109.91
09:25:59|5109.91
09:26:00|5109.91
09:26:02|5109.91
09:26:02|5109.91
09:26:03|5109.91
09:26:04|5109.91
09:26:05|5109.91
09:26:06|5109.91
09:26:07|5109.91
09:26:08|5110.83
09:26:09|5110.83
09:26:10|5110.83
09:26:11|5110.83
09:26:12|5110.83
09:26:14|5110.83
09:26:15|5110.83
09:26:16|5110.83
09:26:17|5110.83
09:26:18|5110.83
09:26:20|5111.27
09:26:21|5111.27
09:26:22|5111.27
09:26:22|5111.27
09:26:24|5111.27
09:26:25|5111.27
09:26:26|5111.27
09:26:27|5111.27
09:26:28|5111.27
09:26:29|5113.36
09:26:30|5113.36
09:26:31|5112.85
09:26:32|5112.85
09:26:33|5112.85
09:26:34|5112.85
09:26:35|5112.85
09:26:36|5112.85
09:26:37|5112.85
09:26:38|5112.85
09:26:39|5112.85
09:26:40|5112.85
09:26:41|5112.85
09:26:42|5112.85
09:26:43|5112.85
09:26:44|5112.85
09:26:45|5112.85
09:26:46|5112.85
09:26:47|5112.85
09:26:48|5112.85
09:26:49|5112.85
09:26:50|5112.85
09:26:51|5112.85
09:26:52|5112.85
09:26:53|5112.85
09:26:54|5112.85
09:26:55|5112.85
09:26:56|5112.85
09:26:57|5112.85
09:26:58|5112.85
09:26:59|5112.85
09:27:00|5112.85
09:27:01|5112.85
09:27:02|5112.85
09:27:03|5112.85
09:27:04|5112.85
09:27:05|5112.85
09:27:06|5112.85
09:27:07|5112.85
09:27:08|5112.85
09:27:09|5112.85
09:27:10|5112.85
09:27:11|5112.85
09:27:12|5112.85
09:27:13|5112.85
09:27:14|5112.85
09:27:16|5111.13
09:27:18|5111.13
09:27:18|5111.13
09:27:20|5111.13
09:27:21|5110.73
09:27:22|5110.73
09:27:23|5110.73
09:27:24|5110.73
09:27:25|5110.73
09:27:26|5110.73
09:27:27|5110.73
09:27:28|5110.73
09:27:29|5110.73
09:27:30|5110.73
09:27:31|5110.73
09:27:32|5111.24
09:27:33|5111.24
09:27:34|5111.24
09:27:35|5111.24
09:27:36|5111.24
09:27:38|5111.24
09:27:38|5111.24
09:27:40|5111.24
09:27:40|5111.24
09:27:41|5111.81
09:27:42|5111.81
09:27:43|5111.81
09:27:44|5111.81
09:27:47|5111.81
09:27:47|5111.81
09:27:48|5111.33
09:27:49|5111.5
09:27:51|5111.5
09:27:52|5111.5
09:27:52|5111.5
09:27:53|5111.5
09:27:54|5111.5
09:27:55|5111.5
09:27:56|5111.5
09:27:57|5111.5
09:27:58|5111.42
09:27:59|5111.25
09:28:00|5111.25
09:28:01|5111.25
09:28:03|5111.25
09:28:03|5111.25
09:28:04|5111.25
09:28:05|5111.25
09:28:06|5111.25
09:28:07|5111.25
09:28:08|5111.25
09:28:09|5111.25
09:28:10|5111.25
09:28:11|5111.25
09:28:12|5111.25
09:28:13|5111.25
09:28:14|5111.25
09:28:16|5111.25
09:28:18|5111.25
09:28:20|5110.81
09:28:20|5110.81
09:28:22|5110.81
09:28:22|5110.81
09:28:23|5110.81
09:28:25|5110.81
09:28:25|5110.81
09:28:26|5110.81
09:28:28|5110.81
09:28:29|5110.81
09:28:30|5110.81
09:28:31|5110.81
09:28:32|5110.81
09:28:32|5110.81
09:28:33|5110.81
09:28:35|5110.81
09:28:36|5110.81
09:28:37|5110.81
09:28:38|5110.81
09:28:39|5110.81
09:28:40|5110.01
09:28:41|5109.77
09:28:42|5110.
09:28:44|5109.43
09:28:45|5109.65
09:28:45|5109.65
09:28:46|5109.65
09:28:47|5109.65
09:28:48|5109.65
09:28:49|5109.72
09:28:50|5110.
09:28:51|5110.
09:28:52|5110.
09:28:53|5110.
09:28:55|5110.
09:28:56|5110.
09:28:56|5110.
09:28:58|5110.
09:28:58|5110.
09:28:59|5110.
09:29:01|5110.
09:29:01|5110.
09:29:02|5110.
09:29:03|5108.87
09:29:04|5108.87
09:29:05|5108.87
09:29:06|5108.87
09:29:07|5108.87
09:29:09|5108.87
09:29:10|5108.52
09:29:10|5108.67
09:29:11|5108.67
09:29:12|5108.67
09:29:13|5108.67
09:29:14|5108.67
09:29:15|5108.29
09:29:18|5108.29
09:29:19|5108.29
09:29:20|5108.29
09:29:21|5108.29
09:29:23|5108.29
09:29:24|5108.29
09:29:25|5108.29
09:29:26|5108.29
09:29:27|5108.29
09:29:28|5108.29
09:29:29|5108.29
09:29:30|5108.29
09:29:31|5108.29
09:29:32|5108.29
09:29:33|5108.29
09:29:33|5108.29
09:29:35|5108.29
09:29:36|5108.29
09:29:36|5108.29
09:29:38|5108.29
09:29:39|5108.29
09:29:40|5108.29
09:29:42|5108.29
09:29:42|5108.29
09:29:43|5108.29
09:29:44|5108.01
09:29:45|5108.01
09:29:46|5108.01
09:29:48|5108.01
09:29:49|5108.01
09:29:49|5108.01
09:29:50|5108.
09:29:51|5108.
09:29:53|5108.
09:29:54|5107.45
09:29:54|5107.2
09:29:55|5107.2
09:29:56|5107.2
09:29:57|5107.2
09:29:59|5107.2
09:29:59|5107.2
09:30:00|5107.2
09:30:01|5107.2
09:30:02|5107.2
09:30:04|5107.2
09:30:04|5107.2
09:30:06|5107.2
09:30:06|5107.2
09:30:09|5107.2
09:30:09|5107.2
09:30:10|5106.6
09:30:11|5106.6
09:30:12|5106.6
09:30:13|5106.6
09:30:15|5106.6
09:30:15|5106.6
09:30:16|5106.6
09:30:19|5106.6
09:30:19|5106.6
09:30:20|5106.6
09:30:22|5106.6
09:30:23|5106.55
09:30:24|5106.55
09:30:25|5106.55
09:30:26|5106.55
09:30:27|5106.55
09:30:28|5106.55
09:30:29|5106.55
09:30:30|5106.55
09:30:31|5106.06
09:30:32|5106.06
09:30:34|5106.06
09:30:35|5106.06
09:30:35|5106.06
09:30:37|5106.06
09:30:38|5106.06
09:30:39|5105.33
09:30:40|5105.33
09:30:40|5105.33
09:30:41|5105.33
09:30:42|5105.33
09:30:44|5105.33
09:30:45|5105.33
09:30:46|5105.33
09:30:47|5105.33
09:30:48|5105.33
09:30:49|5105.33
09:30:50|5105.33
09:30:51|5105.33
09:30:51|5105.33
09:30:53|5105.33
09:30:54|5105.33
09:30:55|5105.33
09:30:56|5105.33
09:30:57|5105.33
09:30:59|5105.33
09:31:00|5105.33
09:31:00|5105.33
09:31:02|5105.33
09:31:02|5105.33
09:31:03|5105.33
09:31:04|5107.27
09:31:05|5107.27
09:31:06|5107.27
09:31:07|5107.27
09:31:09|5107.27
09:31:09|5107.27
09:31:10|5107.27
09:31:11|5107.27
09:31:12|5107.27
09:31:13|5107.51
09:31:15|5107.51
09:31:15|5107.51
09:31:16|5107.51
09:31:18|5107.51
09:31:20|5107.51
09:31:21|5107.51
09:31:23|5107.51
09:31:24|5107.51
09:31:25|5106.24
09:31:26|5106.24
09:31:27|5106.24
09:31:28|5107.
09:31:29|5107.
09:31:30|5107.
09:31:31|5107.
09:31:32|5107.
09:31:33|5107.
09:31:34|5107.
09:31:35|5107.
09:31:36|5107.
09:31:37|5107.
09:31:38|5107.
09:31:39|5107.
09:31:40|5107.
09:31:41|5107.
09:31:42|5107.
09:31:44|5106.79
09:31:45|5106.79
09:31:45|5106.54
09:31:46|5106.54
09:31:47|5106.54
09:31:49|5106.54
09:31:49|5106.54
09:31:51|5106.25
09:31:52|5106.25
09:31:53|5105.88
09:31:54|5105.88
09:31:55|5105.88
09:31:56|5106.18
09:31:57|5106.4
09:31:58|5106.4
09:31:59|5106.4
09:32:00|5106.4
09:32:01|5106.4
09:32:02|5106.4
09:32:03|5106.4
09:32:04|5106.4
09:32:04|5106.4
09:32:06|5106.4
09:32:07|5106.4
09:32:08|5105.57
09:32:08|5105.57
09:32:09|5105.57
09:32:10|5105.36
09:32:12|5105.36
09:32:13|5105.36
09:32:14|5105.36
09:32:15|5105.36
09:32:15|5105.31
09:32:17|5105.31
09:32:17|5105.31
09:32:19|5105.31
09:32:21|5105.31
09:32:23|5105.31
09:32:23|5105.31
09:32:24|5105.31
09:32:26|5105.31
09:32:26|5105.35
09:32:28|5105.35
09:32:29|5105.35
09:32:30|5105.35
09:32:30|5105.35
09:32:31|5105.43
09:32:32|5105.43
09:32:34|5105.43
09:32:35|5105.43
09:32:36|5105.23
09:32:37|5105.23
09:32:37|5105.23
09:32:39|5105.23
09:32:40|5105.23
09:32:41|5105.23
09:32:42|5105.23
09:32:42|5105.23
09:32:44|5105.23
09:32:45|5105.23
09:32:46|5105.23
09:32:47|5105.23
09:32:47|5105.23
09:32:49|5105.23
09:32:50|5105.23
09:32:51|5105.23
09:32:52|5105.23
09:32:53|5105.23
09:32:54|5105.23
09:32:55|5105.23
09:32:55|5105.23
09:32:57|5105.23
09:32:58|5105.23
09:32:59|5105.26
09:33:00|5105.26
09:33:01|5105.26
09:33:02|5105.26
09:33:02|5105.26
09:33:03|5105.26
09:33:04|5105.26
09:33:06|5105.26
09:33:07|5105.26
09:33:08|5105.26
09:33:09|5105.26
09:33:10|5105.26
09:33:10|5105.26
09:33:12|5105.26
09:33:13|5105.26
09:33:14|5105.26
09:33:14|5105.26
09:33:15|5105.26
09:33:16|5105.26
09:33:17|5105.26
09:33:19|5105.26
09:33:20|5105.26
09:33:22|5104.86
09:33:23|5104.86
09:33:24|5104.86
09:33:25|5104.86
09:33:27|5104.86
09:33:29|5104.86
09:33:29|5104.86
09:33:30|5106.94
09:33:31|5106.94
09:33:32|5106.94
09:33:33|5106.94
09:33:34|5106.94
09:33:35|5106.94
09:33:36|5106.94
09:33:37|5106.94
09:33:39|5106.94
09:33:39|5106.94
09:33:40|5106.94
09:33:42|5106.94
09:33:42|5106.94
09:33:43|5106.94
09:33:44|5106.94
09:33:45|5106.94
09:33:46|5106.94
09:33:47|5106.94
09:33:48|5106.94
09:33:49|5106.94
09:33:50|5106.94
09:33:51|5106.94
09:33:52|5106.94
09:33:53|5105.07
09:33:54|5105.07
09:33:56|5105.07
09:33:57|5105.07
09:33:57|5104.83
09:33:59|5104.83
09:33:59|5104.83
09:34:00|5104.32
09:34:01|5104.32
09:34:02|5104.32
09:34:03|5104.32
09:34:05|5104.32
09:34:06|5104.32
09:34:06|5104.32
09:34:07|5104.32
09:34:08|5104.32
09:34:10|5104.32
09:34:10|5104.32
09:34:11|5104.32
09:34:12|5104.32
09:34:13|5104.32
09:34:14|5104.32
09:34:16|5104.32
09:34:16|5104.32
09:34:19|5105.77
09:34:19|5105.77
09:34:20|5105.14
09:34:22|5105.34
09:34:24|5105.34
09:34:25|5105.34
09:34:26|5105.34
09:34:27|5105.34
09:34:28|5105.34
09:34:29|5105.34
09:34:30|5105.34
09:34:30|5105.34
09:34:32|5105.34
09:34:33|5104.87
09:34:34|5104.56
09:34:35|5104.56
09:34:35|5104.56
09:34:37|5104.56
09:34:38|5104.56
09:34:39|5104.56
09:34:40|5104.56
09:34:41|5104.56
09:34:41|5104.56
09:34:43|5104.56
09:34:44|5104.56
09:34:45|5104.56
09:34:46|5104.56
09:34:47|5104.56
09:34:48|5104.49
09:34:49|5104.49
09:34:50|5104.49
09:34:51|5104.49
09:34:52|5104.49
09:34:53|5104.49
09:34:54|5104.49
09:34:55|5104.49
09:34:56|5104.49
09:34:57|5104.49
09:34:58|5104.49
09:34:59|5104.49
09:35:00|5104.49
09:35:01|5104.49
09:35:02|5104.49
09:35:04|5104.49
09:35:04|5104.49
09:35:06|5104.49
09:35:07|5104.49
09:35:08|5104.49
09:35:08|5104.49
09:35:09|5104.49
09:35:11|5104.34
09:35:11|5104.34
09:35:12|5104.34
09:35:13|5104.34
09:35:15|5104.34
09:35:15|5104.34
09:35:16|5104.34
09:35:17|5104.34
09:35:20|5104.34
09:35:21|5103.76
09:35:21|5103.76
09:35:23|5103.76
09:35:25|5103.35
09:35:27|5103.35
09:35:27|5103.35
09:35:30|5103.35
09:35:30|5103.76
09:35:31|5103.76
09:35:32|5103.76
09:35:33|5103.76
09:35:34|5103.76
09:35:35|5103.45
09:35:37|5103.45
09:35:37|5103.45
09:35:38|5103.45
09:35:39|5103.45
09:35:40|5103.45
09:35:41|5103.45
09:35:43|5103.45
09:35:44|5103.45
09:35:45|5103.45
09:35:46|5103.45
09:35:47|5103.45
09:35:48|5103.45
09:35:49|5103.45
09:35:50|5103.45
09:35:51|5103.46
09:35:52|5103.46
09:35:54|5103.45
09:35:55|5103.45
09:35:56|5103.55
09:35:57|5103.38
09:35:58|5103.38
09:35:59|5103.38
09:36:00|5103.38
09:36:01|5103.38
09:36:02|5103.38
09:36:03|5103.38
09:36:04|5103.38
09:36:05|5103.38
09:36:06|5103.38
09:36:07|5103.38
09:36:08|5103.38
09:36:09|5103.7
09:36:10|5103.7
09:36:11|5103.7
09:36:12|5103.7
09:36:13|5103.7
09:36:14|5103.7
09:36:15|5103.7
09:36:16|5103.7
09:36:16|5103.7
09:36:17|5103.7
09:36:18|5103.7
09:36:20|5103.7
09:36:21|5103.7
09:36:22|5103.7
09:36:23|5103.7
09:36:25|5103.7
09:36:27|5103.7
09:36:29|5103.7
09:36:30|5103.7
09:36:30|5103.7
09:36:32|5103.7
09:36:33|5103.7
09:36:35|5103.7
09:36:36|5103.7
09:36:37|5103.7
09:36:38|5103.7
09:36:39|5103.7
09:36:40|5103.7
09:36:41|5102.73
09:36:42|5102.73
09:36:43|5102.73
09:36:44|5102.73
09:36:45|5102.82
09:36:46|5102.82
09:36:48|5102.79
09:36:48|5102.79
09:36:50|5102.79
09:36:51|5102.79
09:36:52|5102.79
09:36:53|5102.79
09:36:54|5102.79
09:36:55|5102.79
09:36:56|5102.79
09:36:57|5102.79
09:36:58|5102.79
09:36:59|5102.79
09:37:00|5102.79
09:37:01|5102.79
09:37:02|5102.79
09:37:03|5102.79
09:37:03|5102.79
09:37:05|5102.79
09:37:06|5102.79
09:37:07|5102.79
09:37:08|5102.79
09:37:09|5102.79
09:37:10|5102.79
09:37:11|5102.79
09:37:12|5102.79
09:37:13|5102.79
09:37:13|5102.79
09:37:15|5102.79
09:37:16|5102.79
09:37:17|5102.79
09:37:18|5102.79
09:37:19|5102.79
09:37:20|5102.79
09:37:21|5102.79
09:37:22|5102.79
09:37:23|5102.79
09:37:24|5102.79
09:37:25|5102.
09:37:26|5102.
09:37:27|5102.
09:37:28|5102.
09:37:29|5102.
09:37:30|5102.
09:37:31|5102.
09:37:32|5102.
09:37:33|5102.
09:37:34|5102.
09:37:35|5102.
09:37:36|5102.
09:37:37|5102.
09:37:38|5102.
09:37:39|5102.
09:37:40|5102.
09:37:41|5102.
09:37:42|5102.
09:37:43|5102.
09:37:44|5102.
09:37:45|5102.18
09:37:46|5102.74
09:37:47|5102.74
09:37:48|5102.74
09:37:49|5103.11
09:37:50|5103.82
09:37:51|5103.82
09:37:52|5103.82
09:37:53|5103.82
09:37:54|5103.82
09:37:55|5103.82
09:37:56|5103.82
09:37:57|5103.82
09:37:58|5103.82
09:37:59|5103.82
09:38:00|5103.82
09:38:02|5103.82
09:38:03|5103.82
09:38:04|5103.82
09:38:05|5103.82
09:38:06|5103.82
09:38:07|5103.82
09:38:08|5103.82
09:38:09|5103.82
09:38:10|5103.82
09:38:11|5103.82
09:38:12|5103.82
09:38:13|5103.82
09:38:14|5103.82
09:38:15|5103.82
09:38:16|5103.82
09:38:17|5103.82
09:38:18|5103.82
09:38:19|5103.82
09:38:20|5103.82
09:38:21|5103.82
09:38:22|5103.82
09:38:23|5103.82
09:38:24|5103.82
09:38:25|5103.82
09:38:27|5103.82
09:38:28|5103.82
09:38:29|5103.45
09:38:30|5103.45
09:38:32|5103.45
09:38:33|5103.45
09:38:34|5103.45
09:38:35|5103.45
09:38:36|5103.45
09:38:37|5103.45
09:38:38|5103.45
09:38:39|5103.45
09:38:40|5103.45
09:38:41|5103.45
09:38:42|5103.45
09:38:43|5103.45
09:38:44|5103.45
09:38:45|5103.47
09:38:46|5103.47
09:38:47|5103.47
09:38:48|5103.47
09:38:49|5103.47
09:38:50|5103.47
09:38:51|5102.11
09:38:52|5102.11
09:38:53|5102.11
09:38:54|5102.11
09:38:55|5102.11
09:38:56|5102.11
09:38:57|5102.11
09:38:58|5102.11
09:38:59|5102.11
09:39:00|5102.11
09:39:01|5102.11
09:39:02|5102.11
09:39:03|5102.11
09:39:04|5102.11
09:39:05|5102.11
09:39:06|5102.38
09:39:07|5102.38
09:39:08|5102.38
09:39:09|5102.38
09:39:10|5102.38
09:39:11|5104.3
09:39:12|5104.3
09:39:13|5104.3
09:39:14|5104.3
09:39:15|5104.3
09:39:16|5104.3
09:39:17|5104.3
09:39:18|5104.3
09:39:19|5104.3
09:39:20|5104.3
09:39:21|5104.3
09:39:23|5104.3
09:39:24|5104.3
09:39:25|5104.3
09:39:26|5104.3
09:39:28|5104.3
09:39:30|5104.3
09:39:31|5104.3
09:39:32|5104.3
09:39:33|5104.3
09:39:34|5104.3
09:39:35|5104.3
09:39:36|5104.3
09:39:37|5104.3
09:39:38|5104.3
09:39:39|5104.3
09:39:40|5104.3
09:39:41|5104.72
09:39:42|5104.74
09:39:43|5104.74
09:39:44|5104.74
09:39:45|5104.74
09:39:46|5105.77
09:39:47|5105.77
09:39:48|5106.19
09:39:49|5106.59
09:39:50|5106.59
09:39:51|5106.59
09:39:52|5106.59
09:39:53|5106.63
09:39:54|5106.63
09:39:55|5106.63
09:39:56|5106.63
09:39:57|5106.63
09:39:58|5106.63
09:39:59|5106.63
09:40:00|5106.63
09:40:01|5106.63
09:40:02|5106.63
09:40:03|5106.63
09:40:04|5106.63
09:40:05|5106.63
09:40:06|5106.63
09:40:07|5106.63
09:40:08|5106.63
09:40:09|5106.63
09:40:10|5106.63
09:40:11|5106.63
09:40:12|5106.63
09:40:13|5106.63
09:40:14|5106.17
09:40:15|5106.17
09:40:16|5106.17
09:40:17|5106.17
09:40:18|5106.17
09:40:19|5106.17
09:40:20|5106.17
09:40:21|5106.17
09:40:22|5106.17
09:40:23|5106.17
09:40:24|5106.17
09:40:25|5106.17
09:40:26|5106.17
09:40:27|5106.17
09:40:29|5106.17
09:40:31|5106.17
09:40:32|5106.17
09:40:33|5106.17
09:40:34|5106.17
09:40:35|5106.17
09:40:36|5106.17
09:40:37|5106.17
09:40:38|5106.17
09:40:39|5106.17
09:40:41|5106.17
09:40:42|5106.17
09:40:43|5106.17
09:40:44|5106.17
09:40:45|5106.17
09:40:46|5106.17
09:40:47|5106.17
09:40:48|5106.17
09:40:49|5106.17
09:40:50|5106.17
09:40:51|5106.17
09:40:52|5106.17
09:40:53|5106.17
09:40:54|5106.17
09:40:55|5106.17
09:40:56|5106.17
09:40:58|5106.17
09:40:58|5106.17
09:40:59|5106.17
09:41:00|5106.17
09:41:01|5106.17
09:41:02|5106.17
09:41:03|5106.17
09:41:04|5105.26
09:41:05|5105.26
09:41:06|5105.26
09:41:08|5105.26
09:41:09|5105.26
09:41:10|5105.26
09:41:11|5105.26
09:41:12|5105.26
09:41:13|5104.91
09:41:14|5104.91
09:41:15|5104.91
09:41:16|5104.91
09:41:17|5104.91
09:41:18|5104.91
09:41:19|5104.91
09:41:20|5104.91
09:41:21|5104.91
09:41:22|5104.91
09:41:23|5104.91
09:41:24|5104.91
09:41:25|5104.91
09:41:26|5104.91
09:41:27|5104.91
09:41:28|5104.91
09:41:29|5104.91
09:41:31|5105.72
09:41:32|5105.72
09:41:33|5105.72
09:41:34|5105.72
09:41:36|5105.72
09:41:37|5105.72
09:41:39|5105.72
09:41:39|5105.72
09:41:41|5105.72
09:41:42|5105.72
09:41:42|5105.72
09:41:43|5105.72
09:41:44|5105.72
09:41:46|5105.72
09:41:46|5105.72
09:41:48|5106.49
09:41:48|5106.49
09:41:49|5106.49
09:41:51|5106.49
09:41:52|5106.49
09:41:53|5106.49
09:41:54|5106.49
09:41:55|5106.49
09:41:55|5106.49
09:41:57|5106.49
09:41:57|5105.98
09:41:59|5105.98
09:42:00|5105.98
09:42:01|5105.98
09:42:02|5105.98
09:42:03|5105.98
09:42:03|5105.98
09:42:05|5105.98
09:42:05|5105.98
09:42:08|5105.98
09:42:08|5105.98
09:42:09|5105.29
09:42:11|5105.29
09:42:11|5105.29
09:42:12|5105.29
09:42:13|5105.29
09:42:14|5105.29
09:42:15|5105.29
09:42:16|5105.29
09:42:17|5105.29
09:42:18|5105.29
09:42:20|5105.29
09:42:20|5105.29
09:42:21|5105.29
09:42:22|5105.29
09:42:23|5105.29
09:42:24|5105.29
09:42:25|5105.29
09:42:26|5105.29
09:42:28|5105.29
09:42:28|5105.29
09:42:31|5105.29
09:42:32|5105.29
09:42:34|5105.29
09:42:35|5105.29
09:42:36|5105.29
09:42:37|5105.29
09:42:39|5105.29
09:42:39|5105.29
09:42:42|5105.29
09:42:42|5105.29
09:42:43|5105.29
09:42:44|5106.4
09:42:45|5106.4
09:42:46|5106.15
09:42:47|5106.15
09:42:48|5106.15
09:42:49|5107.2
09:42:50|5107.2
09:42:51|5107.04
09:42:52|5107.04
09:42:53|5107.04
09:42:54|5107.04
09:42:55|5107.04
09:42:56|5107.34
09:42:57|5107.34
09:42:58|5107.34
09:42:59|5107.34
09:43:00|5107.34
09:43:01|5107.05
09:43:02|5107.05
09:43:03|5107.05
09:43:04|5107.05
09:43:05|5107.05
09:43:06|5107.05
09:43:07|5107.05
09:43:08|5107.05
09:43:09|5107.05
09:43:10|5107.05
09:43:11|5107.05
09:43:13|5107.46
09:43:13|5107.46
09:43:14|5107.46
09:43:16|5107.46
09:43:17|5107.46
09:43:18|5107.46
09:43:18|5107.46
09:43:19|5107.46
09:43:20|5107.46
09:43:22|5107.46
09:43:22|5107.46
09:43:23|5107.46
09:43:24|5107.46
09:43:25|5107.46
09:43:26|5107.46
09:43:27|5107.46
09:43:28|5107.46
09:43:29|5106.91
09:43:32|5106.91
09:43:33|5106.91
09:43:34|5106.91
09:43:35|5106.91
09:43:37|5106.91
09:43:38|5106.91
09:43:39|5106.91
09:43:40|5106.91
09:43:41|5106.91
09:43:43|5106.91
09:43:45|5106.91
09:43:45|5106.91
09:43:46|5106.91
09:43:47|5106.91
09:43:48|5106.91
09:43:49|5106.91
09:43:51|5106.91
09:43:52|5106.91
09:43:53|5106.91
09:43:54|5106.91
09:43:55|5106.91
09:43:56|5106.91
09:43:57|5106.91
09:43:58|5106.91
09:43:59|5106.91
09:44:00|5106.91
09:44:01|5106.91
09:44:02|5106.91
09:44:03|5109.85
09:44:04|5109.85
09:44:05|5109.85
09:44:06|5109.85
09:44:07|5109.85
09:44:08|5109.85
09:44:09|5109.85
09:44:10|5109.85
09:44:11|5109.85
09:44:12|5109.85
09:44:13|5109.85
09:44:14|5109.85
09:44:15|5109.85
09:44:16|5109.85
09:44:17|5109.85
09:44:18|5109.85
09:44:19|5109.85
09:44:20|5109.85
09:44:21|5109.85
09:44:22|5109.85
09:44:23|5109.85
09:44:24|5109.85
09:44:25|5109.85
09:44:26|5109.85
09:44:28|5109.85
09:44:29|5109.85
09:44:30|5109.85
09:44:30|5109.85
09:44:33|5109.85
09:44:35|5109.85
09:44:36|5109.85
09:44:37|5109.85
09:44:39|5109.85
09:44:40|5109.85
09:44:41|5109.85
09:44:43|5109.1
09:44:44|5109.1
09:44:45|5109.25
09:44:46|5109.1
09:44:46|5109.34
09:44:48|5109.34
09:44:49|5109.05
09:44:49|5108.95
09:44:51|5108.95
09:44:52|5109.19
09:44:53|5109.19
09:44:54|5109.19
09:44:55|5109.19
09:44:56|5109.98
09:44:57|5109.98
09:44:58|5109.98
09:44:59|5109.98
09:44:59|5109.98
09:45:01|5109.98
09:45:02|5109.98
09:45:02|5109.98
09:45:03|5109.98
09:45:05|5109.98
09:45:05|5109.98
09:45:06|5109.98
09:45:08|5109.98
09:45:09|5109.98
09:45:10|5109.98
09:45:10|5109.98
09:45:12|5109.98
09:45:14|5109.98
09:45:15|5109.98
09:45:15|5109.98
09:45:16|5109.98
09:45:19|5109.98
09:45:19|5109.98
09:45:20|5109.98
09:45:21|5109.98
09:45:22|5109.98
09:45:23|5109.98
09:45:24|5109.98
09:45:25|5109.98
09:45:26|5109.98
09:45:27|5109.98
09:45:28|5109.98
09:45:29|5109.98
09:45:30|5109.98
09:45:31|5109.45
09:45:33|5109.45
09:45:35|5109.45
09:45:36|5109.45
09:45:38|5109.45
09:45:39|5109.38
09:45:41|5109.38
09:45:41|5109.33
09:45:42|5109.33
09:45:43|5109.33
09:45:45|5109.29
09:45:45|5109.29
09:45:46|5108.98
09:45:48|5108.98
09:45:49|5108.98
09:45:50|5108.98
09:45:52|5108.98
09:45:52|5108.98
09:45:53|5108.98
09:45:54|5109.92
09:45:55|5109.92
09:45:56|5109.87
09:45:57|5109.87
09:45:58|5109.83
09:45:59|5109.83
09:46:00|5109.83
09:46:03|5109.83
09:46:03|5109.83
09:46:04|5109.91
09:46:05|5109.34
09:46:06|5109.34
09:46:07|5109.34
09:46:08|5109.36
09:46:09|5109.36
09:46:10|5109.42
09:46:11|5110.
09:46:12|5110.
09:46:13|5110.
09:46:14|5110.
09:46:15|5110.
09:46:16|5110.
09:46:17|5110.
09:46:18|5110.
09:46:20|5110.
09:46:20|5110.
09:46:21|5110.
09:46:22|5110.
09:46:24|5110.
09:46:24|5110.
09:46:25|5110.
09:46:26|5110.
09:46:27|5110.
09:46:28|5110.
09:46:29|5110.
09:46:30|5110.
09:46:31|5110.
09:46:32|5110.
09:46:34|5110.
09:46:36|5110.
09:46:38|5110.
09:46:39|5110.
09:46:40|5110.
09:46:41|5110.
09:46:42|5110.
09:46:44|5110.
09:46:45|5110.
09:46:46|5110.
09:46:47|5110.
09:46:48|5110.
09:46:49|5110.
09:46:50|5110.
09:46:51|5110.
09:46:52|5110.
09:46:53|5110.
09:46:54|5112.26
09:46:55|5112.26
09:46:56|5112.26
09:46:58|5112.26
09:46:58|5112.26
09:46:59|5112.26
09:47:00|5112.26
09:47:01|5112.26
09:47:02|5112.26
09:47:03|5114.08
09:47:04|5114.08
09:47:05|5114.08
09:47:06|5114.08
09:47:07|5114.08
09:47:08|5114.08
09:47:10|5115.56
09:47:11|5115.56
09:47:12|5115.56
09:47:13|5115.56
09:47:14|5115.56
09:47:15|5115.56
09:47:16|5115.56
09:47:17|5115.56
09:47:18|5115.56
09:47:19|5115.56
09:47:20|5115.56
09:47:21|5115.56
09:47:22|5115.56
09:47:23|5115.56
09:47:24|5115.56
09:47:25|5115.98
09:47:26|5116.63
09:47:27|5116.72
09:47:28|5116.72
09:47:29|5116.72
09:47:30|5116.72
09:47:31|5116.72
09:47:32|5116.47
09:47:33|5116.47
09:47:34|5116.47
09:47:36|5116.47
09:47:37|5116.59
09:47:38|5116.59
09:47:40|5116.59
09:47:41|5116.59
09:47:41|5116.59
09:47:44|5116.59
09:47:46|5116.59
09:47:47|5116.59
09:47:48|5116.59
09:47:48|5117.23
09:47:49|5117.23
09:47:50|5117.23
09:47:51|5117.23
09:47:52|5117.23
09:47:53|5117.45
09:47:54|5117.45
09:47:55|5117.45
09:47:56|5117.47
09:47:57|5117.47
09:47:58|5117.47
09:48:00|5117.47
09:48:01|5117.47
09:48:02|5117.47
09:48:03|5117.47
09:48:04|5117.47
09:48:06|5117.47
09:48:07|5117.47
09:48:08|5117.47
09:48:09|5117.47
09:48:10|5117.47
09:48:10|5117.47
09:48:11|5117.47
09:48:13|5117.47
09:48:13|5117.95
09:48:15|5117.95
09:48:16|5117.95
09:48:17|5117.95
09:48:17|5117.95
09:48:19|5117.95
09:48:20|5117.95
09:48:21|5117.95
09:48:22|5117.95
09:48:24|5117.95
09:48:24|5117.95
09:48:25|5117.95
09:48:26|5117.95
09:48:27|5117.95
09:48:28|5117.95
09:48:30|5117.95
09:48:30|5117.95
09:48:32|5117.95
09:48:33|5117.95
09:48:33|5117.95
09:48:34|5117.95
09:48:37|5117.95
09:48:38|5117.95
09:48:39|5117.95
09:48:40|5117.95
09:48:41|5117.95
09:48:42|5117.95
09:48:43|5117.95
09:48:44|5117.95
09:48:45|5117.95
09:48:47|5117.95
09:48:47|5117.95
09:48:48|5117.95
09:48:49|5117.95
09:48:50|5117.95
09:48:52|5117.95
09:48:53|5118.39
09:48:53|5118.39
09:48:55|5118.39
09:48:55|5118.39
09:48:57|5118.39
09:48:58|5118.39
09:48:59|5118.39
09:49:00|5118.39
09:49:01|5118.39
09:49:02|5118.39
09:49:03|5118.39
09:49:04|5118.39
09:49:05|5118.39
09:49:06|5118.39
09:49:07|5118.39
09:49:07|5118.39
09:49:09|5118.39
09:49:10|5118.39
09:49:11|5118.39
09:49:13|5118.39
09:49:13|5118.39
09:49:15|5118.39
09:49:15|5118.39
09:49:16|5118.39
09:49:18|5118.39
09:49:18|5118.39
09:49:19|5118.39
09:49:21|5118.39
09:49:21|5118.39
09:49:22|5118.39
09:49:24|5118.39
09:49:24|5118.39
09:49:25|5118.39
09:49:26|5118.39
09:49:28|5114.8
09:49:29|5114.8
09:49:30|5114.8
09:49:30|5114.8
09:49:32|5114.8
09:49:32|5114.8
09:49:33|5114.8
09:49:35|5114.8
09:49:35|5114.8
09:49:38|5115.18
09:49:39|5115.18
09:49:41|5115.19
09:49:41|5115.19
09:49:42|5115.19
09:49:43|5115.19
09:49:45|5115.19
09:49:46|5115.19
09:49:48|5115.19
09:49:49|5115.19
09:49:49|5114.56
09:49:51|5114.56
09:49:52|5114.56
09:49:52|5114.56
09:49:54|5115.25
09:49:55|5115.25
09:49:56|5115.25
09:49:56|5115.25
09:49:58|5115.25
09:49:59|5115.25
09:50:00|5115.25
09:50:01|5115.25
09:50:02|5115.25
09:50:03|5115.25
09:50:04|5115.25
09:50:05|5115.25
09:50:05|5115.25
09:50:07|5115.25
09:50:09|5115.25
09:50:09|5115.25
09:50:10|5115.25
09:50:12|5115.25
09:50:12|5115.25
09:50:14|5115.25
09:50:15|5115.25
09:50:15|5113.8
09:50:18|5113.8
09:50:18|5113.8
09:50:19|5113.8
09:50:20|5115.56
09:50:21|5115.56
09:50:22|5115.56
09:50:23|5115.56
09:50:24|5115.56
09:50:25|5115.56
09:50:26|5115.56
09:50:27|5115.56
09:50:28|5115.56
09:50:29|5115.56
09:50:30|5115.56
09:50:31|5115.56
09:50:32|5115.56
09:50:33|5115.56
09:50:34|5115.56
09:50:35|5115.56
09:50:36|5115.56
09:50:38|5115.56
09:50:40|5115.56
09:50:42|5115.56
09:50:42|5115.56
09:50:44|5115.56
09:50:45|5115.56
09:50:46|5115.56
09:50:47|5115.56
09:50:48|5115.56
09:50:49|5115.56
09:50:50|5110.06
09:50:51|5110.06
09:50:52|5110.06
09:50:53|5110.06
09:50:55|5110.06
09:50:56|5106.59
09:50:57|5105.47
09:50:57|5105.86
09:50:58|5104.31
09:50:59|5103.72
09:51:00|5106.56
09:51:01|5106.56
09:51:02|5106.2
09:51:05|5106.2
09:51:05|5104.95
09:51:06|5104.95
09:51:07|5106.82
09:51:08|5106.82
09:51:09|5106.82
09:51:10|5106.82
09:51:11|5106.82
09:51:12|5106.82
09:51:13|5106.82
09:51:14|5106.82
09:51:15|5106.82
09:51:16|5106.82
09:51:17|5106.82
09:51:18|5106.82
09:51:19|5106.82
09:51:20|5106.82
09:51:21|5106.82
09:51:22|5106.82
09:51:23|5106.82
09:51:24|5102.47
09:51:25|5102.2
09:51:26|5100.48
09:51:27|5100.48
09:51:28|5100.48
09:51:29|5100.33
09:51:30|5100.33
09:51:31|5100.33
09:51:32|5100.
09:51:33|5095.68
09:51:34|5095.68
09:51:35|5095.68
09:51:36|5095.68
09:51:37|5095.68
09:51:39|5095.68
09:51:41|5095.41
09:51:43|5095.41
09:51:44|5094.95
09:51:45|5094.95
09:51:45|5094.95
09:51:46|5094.95
09:51:48|5094.95
09:51:48|5094.95
09:51:49|5094.95
09:51:51|5094.95
09:51:52|5094.95
09:51:53|5094.95
09:51:53|5094.95
09:51:54|5096.31
09:51:55|5096.31
09:51:56|5096.31
09:51:57|5096.31
09:51:58|5096.31
09:51:59|5096.31
09:52:01|5096.31
09:52:02|5096.31
09:52:04|5096.31
09:52:04|5096.31
09:52:05|5096.31
09:52:07|5096.31
09:52:09|5096.31
09:52:09|5096.31
09:52:10|5096.31
09:52:11|5096.31
09:52:12|5096.31
09:52:13|5096.31
09:52:14|5096.31
09:52:15|5096.31
09:52:16|5096.31
09:52:17|5096.31
09:52:18|5096.31
09:52:19|5096.31
09:52:20|5096.31
09:52:21|5096.31
09:52:22|5096.31
09:52:23|5096.31
09:52:24|5096.31
09:52:25|5096.31
09:52:26|5096.31
09:52:27|5097.5
09:52:28|5097.5
09:52:29|5097.5
09:52:30|5097.5
09:52:31|5097.5
09:52:32|5097.5
09:52:33|5097.5
09:52:34|5097.5
09:52:35|5097.5
09:52:36|5097.5
09:52:37|5097.5
09:52:38|5097.5
09:52:40|5097.5
09:52:42|5097.5
09:52:43|5097.5
09:52:45|5097.5
09:52:47|5097.5
09:52:48|5097.5
09:52:49|5097.5
09:52:50|5097.5
09:52:51|5097.5
09:52:52|5097.5
09:52:53|5097.5
09:52:54|5097.5
09:52:55|5097.5
09:52:56|5097.5
09:52:57|5097.5
09:52:58|5097.5
09:52:59|5097.5
09:53:00|5097.5
09:53:01|5097.5
09:53:02|5097.5
09:53:03|5097.5
09:53:05|5097.5
09:53:06|5097.5
09:53:07|5097.5
09:53:08|5097.5
09:53:09|5097.5
09:53:10|5097.41
09:53:11|5097.41
09:53:12|5097.41
09:53:13|5097.41
09:53:14|5097.41
09:53:15|5097.41
09:53:16|5097.41
09:53:16|5097.41
09:53:17|5097.41
09:53:19|5097.41
09:53:20|5097.41
09:53:21|5097.41
09:53:22|5097.41
09:53:23|5097.41
09:53:24|5097.41
09:53:24|5097.41
09:53:26|5097.41
09:53:27|5097.41
09:53:28|5097.41
09:53:29|5097.41
09:53:30|5097.41
09:53:31|5097.41
09:53:32|5097.41
09:53:33|5097.41
09:53:34|5097.41
09:53:35|5097.41
09:53:36|5097.41
09:53:37|5097.41
09:53:38|5097.41
09:53:39|5097.41
09:53:40|5097.41
09:53:42|5097.41
09:53:43|5097.41
09:53:45|5097.41
09:53:46|5096.1
09:53:47|5096.1
09:53:49|5096.1
09:53:50|5096.1
09:53:51|5096.1
09:53:51|5096.1
09:53:53|5096.1
09:53:54|5096.1
09:53:55|5096.1
09:53:56|5096.1
09:53:57|5096.1
09:53:58|5096.1
09:53:59|5096.1
09:54:00|5096.1
09:54:01|5096.1
09:54:02|5099.47
09:54:03|5099.47
09:54:04|5099.47
09:54:05|5099.47
09:54:06|5099.47
09:54:07|5099.47
09:54:08|5099.47
09:54:09|5099.47
09:54:10|5099.47
09:54:11|5099.47
09:54:12|5101.76
09:54:13|5101.76
09:54:14|5101.76
09:54:15|5101.76
09:54:16|5101.76
09:54:17|5101.76
09:54:18|5101.76
09:54:19|5101.76
09:54:20|5101.76
09:54:21|5101.76
09:54:22|5101.76
09:54:23|5101.76
09:54:24|5101.76
09:54:25|5101.76
09:54:26|5101.76
09:54:27|5101.76
09:54:28|5101.76
09:54:29|5101.76
09:54:30|5101.76
09:54:31|5101.76
09:54:32|5101.76
09:54:33|5101.76
09:54:34|5101.76
09:54:35|5101.76
09:54:36|5101.76
09:54:37|5101.76
09:54:38|5101.76
09:54:39|5101.76
09:54:40|5101.76
09:54:41|5101.76
09:54:43|5101.76
09:54:45|5101.76
09:54:46|5101.76
09:54:47|5101.76
09:54:47|5101.76
09:54:49|5101.76
09:54:50|5101.76
09:54:51|5101.76
09:54:52|5101.76
09:54:54|5101.76
09:54:54|5101.76
09:54:55|5101.76
09:54:56|5101.76
09:54:57|5101.76
09:54:59|5101.76
09:54:59|5101.76
09:55:01|5101.76
09:55:02|5101.76
09:55:03|5101.76
09:55:03|5101.76
09:55:06|5095.91
09:55:06|5095.91
09:55:07|5095.91
09:55:08|5095.91
09:55:10|5095.91
09:55:10|5095.91
09:55:12|5095.91
09:55:12|5095.91
09:55:13|5095.91
09:55:14|5095.91
09:55:15|5095.91
09:55:16|5095.28
09:55:17|5095.28
09:55:18|5095.28
09:55:19|5095.28
09:55:20|5095.28
09:55:21|5095.28
09:55:22|5095.28
09:55:23|5095.28
09:55:25|5095.28
09:55:25|5095.28
09:55:26|5095.28
09:55:27|5095.28
09:55:28|5095.28
09:55:29|5095.28
09:55:30|5095.28
09:55:31|5095.28
09:55:32|5095.28
09:55:33|5095.28
09:55:34|5095.28
09:55:35|5095.28
09:55:36|5095.28
09:55:37|5093.94
09:55:38|5092.
09:55:40|5090.93
09:55:40|5090.
09:55:42|5090.
09:55:42|5086.56
09:55:43|5086.56
09:55:45|5086.56
09:55:46|5086.67
09:55:47|5086.67
09:55:48|5086.67
09:55:49|5086.67
09:55:50|5086.67
09:55:51|5086.67
09:55:52|5086.67
09:55:53|5086.67
09:55:54|5086.67
09:55:55|5089.85
09:55:56|5089.85
09:55:57|5089.85
09:55:58|5089.58
09:55:59|5089.58
09:56:00|5089.58
09:56:01|5089.58
09:56:02|5089.58
09:56:03|5089.58
09:56:04|5089.58
09:56:05|5089.58
09:56:06|5089.58
09:56:07|5089.58
09:56:08|5089.58
09:56:09|5089.58
09:56:10|5089.58
09:56:11|5089.58
09:56:12|5089.58
09:56:13|5090.94
09:56:15|5090.94
09:56:16|5090.94
09:56:17|5091.54
09:56:18|5091.54
09:56:19|5091.63
09:56:20|5091.63
09:56:21|5091.63
09:56:22|5091.63
09:56:23|5091.63
09:56:24|5091.63
09:56:25|5091.63
09:56:26|5091.63
09:56:27|5091.63
09:56:28|5091.63
09:56:29|5091.63
09:56:30|5091.63
09:56:31|5091.63
09:56:32|5091.63
09:56:33|5091.63
09:56:34|5091.63
09:56:35|5091.63
09:56:36|5091.63
09:56:37|5091.63
09:56:38|5091.63
09:56:39|5091.63
09:56:40|5091.63
09:56:41|5091.63
09:56:42|5091.63
09:56:43|5091.63
09:56:45|5091.63
09:56:45|5091.63
09:56:48|5091.52
09:56:50|5091.52
09:56:50|5091.52
09:56:51|5091.52
09:56:53|5091.52
09:56:53|5091.52
09:56:54|5091.52
09:56:56|5091.52
09:56:56|5091.52
09:56:57|5091.52
09:56:58|5091.52
09:57:00|5091.52
09:57:01|5091.52
09:57:02|5091.52
09:57:03|5091.52
09:57:04|5091.52
09:57:05|5091.52
09:57:06|5091.52
09:57:07|5091.52
09:57:08|5091.52
09:57:09|5091.52
09:57:10|5091.52
09:57:11|5091.52
09:57:12|5091.52
09:57:14|5092.49
09:57:15|5092.49
09:57:16|5092.49
09:57:16|5092.49
09:57:18|5092.49
09:57:19|5092.49
09:57:20|5092.49
09:57:21|5092.49
09:57:22|5092.49
09:57:23|5092.49
09:57:23|5092.49
09:57:25|5092.49
09:57:26|5092.95
09:57:27|5092.95
09:57:28|5093.04
09:57:29|5092.32
09:57:30|5092.32
09:57:31|5092.32
09:57:32|5092.32
09:57:33|5088.21
09:57:33|5090.97
09:57:35|5090.97
09:57:36|5090.97
09:57:37|5090.97
09:57:38|5090.97
09:57:39|5090.97
09:57:40|5090.97
09:57:41|5090.97
09:57:41|5090.97
09:57:43|5090.97
09:57:44|5090.97
09:57:46|5090.97
09:57:48|5090.97
09:57:50|5090.97
09:57:50|5090.97
09:57:52|5090.97
09:57:52|5090.97
09:57:54|5090.97
09:57:54|5090.97
09:57:56|5090.97
09:57:56|5090.97
09:57:58|5090.97
09:57:59|5090.97
09:58:00|5090.97
09:58:01|5090.97
09:58:02|5090.97
09:58:03|5090.97
09:58:05|5090.97
09:58:06|5089.6
09:58:06|5089.6
09:58:08|5089.6
09:58:09|5089.6
09:58:10|5089.6
09:58:11|5089.6
09:58:11|5089.75
09:58:13|5089.75
09:58:13|5089.75
09:58:14|5089.75
09:58:16|5089.75
09:58:17|5089.75
09:58:18|5089.75
09:58:19|5089.75
09:58:20|5089.75
09:58:21|5089.75
09:58:22|5089.75
09:58:23|5089.75
09:58:24|5089.75
09:58:24|5091.58
09:58:26|5091.58
09:58:27|5091.58
09:58:28|5091.58
09:58:29|5091.58
09:58:29|5091.58
09:58:31|5091.58
09:58:32|5091.58
09:58:33|5091.58
09:58:34|5091.58
09:58:35|5091.58
09:58:36|5091.58
09:58:37|5091.58
09:58:38|5091.58
09:58:39|5091.94
09:58:40|5091.94
09:58:41|5091.94
09:58:42|5091.94
09:58:43|5092.13
09:58:43|5092.14
09:58:45|5092.14
09:58:47|5092.32
09:58:49|5092.32
09:58:49|5092.32
09:58:51|5092.32
09:58:52|5092.32
09:58:54|5092.32
09:58:55|5092.32
09:58:57|5092.32
09:58:58|5092.32
09:58:59|5091.12
09:59:00|5091.12
09:59:01|5091.12
09:59:02|5091.12
09:59:03|5091.12
09:59:04|5091.12
09:59:05|5091.12
09:59:07|5091.12
09:59:08|5091.12
09:59:09|5091.12
09:59:10|5091.12
09:59:11|5091.12
09:59:12|5091.12
09:59:13|5091.12
09:59:14|5091.12
09:59:15|5091.12
09:59:16|5091.12
09:59:17|5091.12
09:59:18|5091.12
09:59:19|5091.12
09:59:20|5091.12
09:59:21|5091.12
09:59:22|5091.12
09:59:23|5091.12
09:59:24|5091.12
09:59:25|5091.12
09:59:26|5091.12
09:59:27|5091.12
09:59:28|5091.12
09:59:29|5091.12
09:59:30|5091.12
09:59:31|5091.12
09:59:32|5091.12
09:59:33|5091.12
09:59:34|5091.12
09:59:35|5091.12
09:59:36|5091.12
09:59:37|5091.12
09:59:38|5091.12
09:59:39|5091.12
09:59:40|5091.12
09:59:41|5091.12
09:59:42|5091.12
09:59:43|5091.12
09:59:44|5091.12
09:59:45|5091.12
09:59:46|5091.12
09:59:48|5091.12
09:59:50|5091.12
09:59:51|5091.12
09:59:53|5091.12
09:59:54|5091.12
09:59:55|5091.12
09:59:57|5091.12
09:59:57|5091.12
09:59:58|5091.12
10:00:00|5091.12
10:00:01|5091.12
10:00:02|5091.12
10:00:03|5091.12
10:00:04|5091.12
10:00:05|5091.68
10:00:06|5091.2
10:00:07|5091.2
10:00:09|5091.2
10:00:10|5091.2
10:00:11|5091.2
10:00:12|5091.2
10:00:13|5091.68
10:00:14|5091.68
10:00:15|5092.44
10:00:16|5093.8
10:00:17|5093.8
10:00:18|5093.8
10:00:19|5093.8
10:00:20|5093.8
10:00:21|5093.8
10:00:22|5093.8
10:00:23|5093.8
10:00:25|5093.8
10:00:26|5093.8
10:00:26|5094.99
10:00:28|5094.99
10:00:29|5094.99
10:00:29|5094.99
10:00:31|5094.99
10:00:32|5094.51
10:00:33|5094.51
10:00:34|5094.51
10:00:35|5094.51
10:00:36|5094.51
10:00:37|5094.51
10:00:38|5094.51
10:00:39|5094.51
10:00:39|5094.51
10:00:41|5094.51
10:00:41|5094.51
10:00:43|5094.51
10:00:43|5094.51
10:00:45|5094.51
10:00:46|5094.51
10:00:47|5094.51
10:00:48|5094.51
10:00:50|5094.51
10:00:51|5094.51
10:00:51|5094.51
10:00:53|5094.51
10:00:55|5094.51
10:00:55|5094.51
10:00:56|5094.51
10:00:57|5094.51
10:00:58|5094.51
10:01:00|5093.
10:01:00|5092.92
10:01:01|5092.92
10:01:02|5092.92
10:01:03|5092.92
10:01:05|5092.92
10:01:06|5092.92
10:01:07|5092.84
10:01:08|5092.87
10:01:09|5092.87
10:01:10|5092.87
10:01:11|5091.81
10:01:12|5091.81
10:01:13|5091.81
10:01:13|5091.81
10:01:15|5091.81
10:01:16|5091.81
10:01:17|5091.81
10:01:18|5091.81
10:01:19|5091.81
10:01:20|5089.85
10:01:21|5089.85
10:01:22|5089.85
10:01:22|5089.85
10:01:24|5089.85
10:01:24|5089.85
10:01:26|5088.
10:01:27|5088.
10:01:28|5088.
10:01:29|5084.11
10:01:30|5085.03
10:01:31|5085.05
10:01:32|5085.05
10:01:32|5085.05
10:01:33|5085.05
10:01:35|5085.05
10:01:36|5085.05
10:01:37|5085.05
10:01:38|5085.05
10:01:39|5085.05
10:01:40|5085.05
10:01:40|5085.05
10:01:42|5085.05
10:01:42|5085.05
10:01:44|5085.05
10:01:45|5085.05
10:01:46|5085.05
10:01:46|5085.05
10:01:47|5085.05
10:01:50|5085.05
10:01:51|5085.05
10:01:52|5085.05
10:01:54|5085.05
10:01:55|5085.05
10:01:55|5085.05
10:01:57|5085.05
10:01:57|5085.05
10:01:58|5085.05
10:02:00|5089.86
10:02:01|5089.86
10:02:02|5089.86
10:02:03|5089.86
10:02:04|5092.39
10:02:05|5092.39
10:02:06|5092.39
10:02:07|5092.39
10:02:08|5092.39
10:02:09|5092.39
10:02:10|5092.39
10:02:11|5092.39
10:02:12|5092.39
10:02:13|5092.39
10:02:14|5093.91
10:02:15|5093.91
10:02:16|5092.36
10:02:17|5092.36
10:02:18|5092.36
10:02:19|5092.36
10:02:20|5092.36
10:02:21|5092.36
10:02:22|5092.36
10:02:23|5092.36
10:02:24|5092.36
10:02:25|5092.36
10:02:26|5094.02
10:02:27|5094.02
10:02:28|5094.02
10:02:29|5094.02
10:02:30|5094.02
10:02:32|5094.02
10:02:32|5095.05
10:02:34|5095.05
10:02:35|5095.05
10:02:36|5095.05
10:02:37|5095.05
10:02:37|5095.05
10:02:39|5095.05
10:02:40|5095.05
10:02:41|5095.05
10:02:41|5095.05
10:02:43|5095.05
10:02:44|5095.05
10:02:45|5095.05
10:02:45|5095.05
10:02:47|5095.05
10:02:48|5095.05
10:02:49|5093.24
10:02:51|5093.24
10:02:51|5093.24
10:02:53|5093.24
10:02:53|5093.24
10:02:56|5093.24
10:02:57|5093.24
10:02:58|5093.24
10:02:59|5093.24
10:03:00|5093.24
10:03:01|5093.24
10:03:02|5093.24
10:03:03|5093.24
10:03:04|5093.24
10:03:05|5093.57
10:03:06|5093.57
10:03:07|5093.54
10:03:08|5093.26
10:03:10|5093.6
10:03:11|5093.6
10:03:12|5093.6
10:03:13|5093.6
10:03:14|5093.6
10:03:15|5093.6
10:03:16|5093.6
10:03:17|5093.6
10:03:18|5093.6
10:03:19|5093.6
10:03:20|5093.6
10:03:21|5093.6
10:03:22|5093.6
10:03:23|5093.6
10:03:24|5093.6
10:03:25|5093.6
10:03:26|5093.6
10:03:27|5094.72
10:03:28|5094.72
10:03:29|5095.05
10:03:31|5095.17
10:03:31|5095.17
10:03:32|5095.17
10:03:34|5095.17
10:03:34|5095.17
10:03:36|5095.17
10:03:37|5095.17
10:03:38|5095.17
10:03:39|5095.17
10:03:40|5095.17
10:03:41|5095.17
10:03:42|5095.17
10:03:43|5095.17
10:03:43|5095.17
10:03:45|5095.17
10:03:46|5095.17
10:03:47|5095.17
10:03:48|5095.77
10:03:48|5095.77
10:03:50|5095.77
10:03:52|5095.77
10:03:53|5095.77
10:03:55|5095.77
10:03:56|5095.77
10:03:58|5095.77
10:03:58|5095.77
10:04:00|5095.77
10:04:02|5095.77
10:04:02|5095.77
10:04:03|5095.77
10:04:05|5095.77
10:04:05|5095.77
10:04:06|5095.77
10:04:07|5095.77
10:04:08|5095.77
10:04:09|5095.77
10:04:10|5095.77
10:04:11|5095.77
10:04:12|5095.77
10:04:14|5095.77
10:04:14|5095.77
10:04:15|5095.77
10:04:16|5095.77
10:04:17|5095.77
10:04:18|5095.77
10:04:19|5095.77
10:04:20|5095.77
10:04:21|5095.77
10:04:22|5095.77
10:04:23|5095.77
10:04:24|5095.77
10:04:25|5095.77
10:04:26|5095.77
10:04:27|5095.77
10:04:28|5095.77
10:04:29|5095.77
10:04:30|5095.77
10:04:32|5095.77
10:04:33|5095.77
10:04:34|5095.77
10:04:35|5095.77
10:04:36|5095.77
10:04:37|5095.77
10:04:38|5095.77
10:04:39|5095.77
10:04:40|5095.77
10:04:41|5095.77
10:04:42|5095.77
10:04:43|5095.77
10:04:44|5095.77
10:04:45|5095.77
10:04:46|5095.77
10:04:47|5094.02
10:04:48|5094.02
10:04:49|5094.02
10:04:50|5094.02
10:04:51|5094.02
10:04:53|5094.02
10:04:54|5094.02
10:04:56|5094.72
10:04:57|5094.72
10:04:57|5094.72
10:04:59|5094.72
10:05:00|5094.72
10:05:01|5094.72
10:05:03|5094.72
10:05:04|5094.72
10:05:05|5094.72
10:05:06|5094.72
10:05:07|5094.72
10:05:08|5094.72
10:05:10|5094.72
10:05:10|5094.72
10:05:11|5094.72
10:05:12|5094.72
10:05:13|5094.72
10:05:14|5094.72
10:05:15|5094.72
10:05:16|5094.72
10:05:17|5094.72
10:05:18|5094.72
10:05:19|5094.72
10:05:20|5094.72
10:05:21|5094.72
10:05:22|5094.72
10:05:23|5094.72
10:05:24|5094.72
10:05:25|5094.72
10:05:26|5094.72
10:05:27|5094.72
10:05:28|5095.27
10:05:30|5095.27
10:05:30|5095.27
10:05:31|5095.27
10:05:32|5095.27
10:05:33|5095.27
10:05:35|5095.27
10:05:35|5095.27
10:05:36|5095.27
10:05:37|5095.27
10:05:39|5095.27
10:05:39|5095.27
10:05:40|5095.27
10:05:41|5095.27
10:05:42|5095.27
10:05:44|5095.27
10:05:44|5093.61
10:05:46|5092.7
10:05:47|5092.4
10:05:47|5092.4
10:05:48|5091.41
10:05:49|5091.41
10:05:50|5091.41
10:05:52|5091.41
10:05:54|5091.41
10:05:55|5091.41
10:05:56|5091.41
10:05:57|5091.41
10:05:59|5091.41
10:06:00|5091.41
10:06:01|5091.41
10:06:02|5091.41
10:06:03|5091.41
10:06:04|5091.41
10:06:05|5091.41
10:06:07|5091.41
10:06:07|5091.41
10:06:09|5090.89
10:06:10|5090.89
10:06:11|5090.89
10:06:12|5090.89
10:06:13|5090.89
10:06:14|5090.89
10:06:15|5090.89
10:06:17|5090.89
10:06:17|5095.48
10:06:19|5099.19
10:06:19|5099.85
10:06:20|5099.85
10:06:21|5099.43
10:06:23|5099.27
10:06:23|5098.06
10:06:24|5098.06
10:06:26|5098.06
10:06:27|5098.06
10:06:27|5098.07
10:06:28|5098.07
10:06:30|5098.07
10:06:30|5098.07
10:06:31|5098.07
10:06:32|5098.07
10:06:33|5098.07
10:06:35|5098.07
10:06:35|5098.07
10:06:37|5098.07
10:06:37|5098.07
10:06:39|5098.07
10:06:39|5098.07
10:06:40|5098.07
10:06:42|5098.07
10:06:43|5098.91
10:06:43|5098.91
10:06:45|5098.91
10:06:46|5098.91
10:06:46|5098.91
10:06:48|5098.91
10:06:49|5098.91
10:06:51|5098.91
10:06:51|5098.91
10:06:52|5098.91
10:06:54|5098.91
10:06:56|5098.91
10:06:58|5098.91
10:06:59|5098.91
10:07:01|5098.91
10:07:01|5098.91
10:07:02|5098.91
10:07:04|5098.91
10:07:05|5098.91
10:07:06|5098.91
10:07:07|5098.91
10:07:08|5098.91
10:07:10|5098.91
10:07:10|5098.91
10:07:11|5098.91
10:07:12|5098.91
10:07:13|5098.91
10:07:14|5098.91
10:07:15|5098.91
10:07:16|5098.91
10:07:17|5098.91
10:07:18|5098.91
10:07:19|5098.91
10:07:20|5100.86
10:07:21|5100.86
10:07:23|5100.86
10:07:24|5100.86
10:07:25|5100.86
10:07:26|5100.86
10:07:27|5100.86
10:07:28|5100.86
10:07:29|5100.86
10:07:30|5100.86
10:07:31|5100.86
10:07:32|5100.86
10:07:33|5100.86
10:07:34|5100.86
10:07:36|5100.86
10:07:37|5099.98
10:07:38|5099.98
10:07:39|5099.98
10:07:40|5099.98
10:07:40|5099.98
10:07:42|5099.98
10:07:42|5099.98
10:07:44|5099.98
10:07:45|5099.98
10:07:46|5099.98
10:07:47|5099.98
10:07:47|5099.98
10:07:48|5099.98
10:07:50|5099.9
10:07:50|5099.52
10:07:52|5099.52
10:07:53|5099.52
10:07:53|5099.52
10:07:56|5099.52
10:07:57|5099.52
10:07:59|5099.52
10:07:59|5099.52
10:08:01|5099.52
10:08:01|5099.52
10:08:03|5099.52
10:08:04|5099.52
10:08:05|5099.52
10:08:06|5099.52
10:08:07|5099.52
10:08:08|5099.52
10:08:09|5099.52
10:08:10|5099.52
10:08:11|5099.52
10:08:13|5099.52
10:08:14|5099.52
10:08:15|5099.52
10:08:16|5099.52
10:08:17|5099.52
10:08:18|5099.52
10:08:19|5099.52
10:08:20|5099.52
10:08:21|5099.52
10:08:23|5099.52
10:08:24|5099.52
10:08:24|5099.52
10:08:26|5099.52
10:08:26|5099.52
10:08:27|5099.52
10:08:28|5099.52
10:08:29|5099.52
10:08:31|5099.52
10:08:31|5099.52
10:08:32|5099.52
10:08:33|5099.52
10:08:34|5099.52
10:08:35|5099.52
10:08:37|5099.52
10:08:37|5099.52
10:08:39|5099.52
10:08:39|5099.52
10:08:40|5099.52
10:08:42|5099.52
10:08:43|5099.52
10:08:43|5100.18
10:08:46|5100.18
10:08:46|5100.18
10:08:47|5100.18
10:08:48|5100.18
10:08:49|5100.18
10:08:51|5100.56
10:08:53|5100.56
10:08:53|5100.56
10:08:54|5100.56
10:08:55|5100.56
10:08:56|5100.56
10:08:58|5100.56
10:08:59|5100.56
10:09:00|5100.56
10:09:02|5100.56
10:09:03|5100.56
10:09:04|5100.56
10:09:05|5100.56
10:09:06|5100.56
10:09:07|5100.56
10:09:08|5100.56
10:09:09|5100.56
10:09:10|5100.56
10:09:11|5100.56
10:09:12|5100.56
10:09:13|5100.56
10:09:14|5100.18
10:09:15|5100.18
10:09:16|5100.18
10:09:17|5100.18
10:09:18|5100.18
10:09:19|5099.6
10:09:20|5099.6
10:09:21|5099.6
10:09:23|5099.6
10:09:24|5099.6
10:09:25|5099.6
10:09:25|5099.6
10:09:27|5099.6
10:09:27|5099.6
10:09:29|5099.6
10:09:30|5099.6
10:09:31|5099.6
10:09:32|5097.79
10:09:33|5097.79
10:09:34|5097.79
10:09:35|5097.79
10:09:36|5097.79
10:09:37|5097.79
10:09:38|5098.37
10:09:38|5098.37
10:09:40|5098.48
10:09:41|5098.48
10:09:42|5098.48
10:09:42|5098.48
10:09:44|5098.48
10:09:45|5098.48
10:09:46|5100.17
10:09:47|5100.17
10:09:48|5100.17
10:09:49|5100.17
10:09:50|5100.17
10:09:51|5100.17
10:09:52|5100.17
10:09:53|5100.17
10:09:54|5100.17
10:09:55|5100.17
10:09:56|5100.17
10:09:57|5100.17
10:09:59|5099.03
10:10:01|5098.99
10:10:01|5099.07
10:10:03|5099.07
10:10:04|5099.07
10:10:06|5099.07
10:10:07|5099.07
10:10:08|5099.07
10:10:09|5099.07
10:10:11|5099.07
10:10:12|5099.07
10:10:13|5099.07
10:10:14|5099.07
10:10:15|5099.07
10:10:15|5099.07
10:10:17|5099.07
10:10:18|5099.07
10:10:19|5099.07
10:10:20|5099.07
10:10:20|5099.07
10:10:22|5099.07
10:10:23|5099.07
10:10:24|5099.07
10:10:25|5099.07
10:10:26|5099.07
10:10:27|5099.07
10:10:27|5099.07
10:10:28|5099.07
10:10:29|5099.07
10:10:32|5099.07
10:10:33|5099.07
10:10:34|5099.07
10:10:34|5099.07
10:10:36|5099.07
10:10:37|5099.07
10:10:38|5099.07
10:10:38|5099.07
10:10:40|5099.35
10:10:41|5099.35
10:10:41|5099.35
10:10:43|5098.57
10:10:43|5097.78
10:10:45|5097.78
10:10:46|5097.78
10:10:47|5097.78
10:10:48|5097.78
10:10:49|5097.78
10:10:50|5097.78
10:10:51|5097.78
10:10:52|5097.78
10:10:53|5097.78
10:10:54|5097.78
10:10:55|5097.78
10:10:56|5097.78
10:10:56|5097.78
10:10:59|5097.78
10:11:01|5097.78
10:11:02|5097.78
10:11:02|5097.78
10:11:04|5097.78
10:11:05|5097.78
10:11:06|5097.78
10:11:08|5097.78
10:11:08|5097.78
10:11:10|5097.78
10:11:12|5097.78
10:11:13|5097.78
10:11:13|5097.78
10:11:14|5097.78
10:11:15|5097.78
10:11:16|5097.78
10:11:17|5097.78
10:11:19|5097.78
10:11:19|5097.78
10:11:21|5097.78
10:11:22|5097.78
10:11:22|5097.78
10:11:24|5097.78
10:11:25|5097.78
10:11:25|5097.78
10:11:27|5097.78
10:11:28|5097.78
10:11:28|5097.78
10:11:30|5097.78
10:11:31|5097.78
10:11:31|5097.78
10:11:33|5097.78
10:11:34|5097.78
10:11:35|5097.78
10:11:36|5097.78
10:11:36|5097.78
10:11:37|5097.78
10:11:39|5097.78
10:11:40|5097.78
10:11:41|5097.78
10:11:42|5097.78
10:11:43|5097.78
10:11:44|5097.78
10:11:45|5097.78
10:11:46|5097.78
10:11:47|5097.78
10:11:48|5097.78
10:11:49|5097.78
10:11:50|5097.78
10:11:51|5097.78
10:11:52|5097.78
10:11:53|5097.78
10:11:53|5097.78
10:11:55|5097.78
10:11:56|5097.78
10:11:57|5097.78
10:11:58|5096.52
10:12:00|5096.52
10:12:01|5096.52
10:12:03|5096.52
10:12:03|5096.52
10:12:04|5096.52
10:12:05|5096.52
10:12:06|5096.52
10:12:07|5096.52
10:12:08|5096.52
10:12:10|5096.52
10:12:11|5096.52
10:12:12|5096.52
10:12:13|5096.52
10:12:14|5096.52
10:12:14|5096.52
10:12:16|5096.52
10:12:17|5096.52
10:12:18|5096.52
10:12:19|5096.52
10:12:20|5096.52
10:12:20|5096.52
10:12:22|5096.52
10:12:23|5096.52
10:12:24|5096.52
10:12:24|5096.52
10:12:26|5096.52
10:12:27|5096.52
10:12:28|5093.7
10:12:29|5093.7
10:12:30|5093.7
10:12:31|5093.7
10:12:31|5093.7
10:12:33|5093.7
10:12:34|5092.89
10:12:35|5092.89
10:12:35|5092.89
10:12:37|5092.89
10:12:37|5092.89
10:12:39|5092.89
10:12:40|5092.89
10:12:40|5092.89
10:12:42|5092.89
10:12:43|5092.89
10:12:43|5092.89
10:12:46|5092.89
10:12:46|5092.89
10:12:48|5092.89
10:12:48|5092.89
10:12:49|5092.89
10:12:51|5092.89
10:12:51|5092.89
10:12:52|5092.89
10:12:53|5092.89
10:12:55|5092.89
10:12:55|5092.89
10:12:56|5092.89
10:12:57|5092.89
10:12:59|5092.89
10:13:00|5092.89
10:13:02|5094.81
10:13:03|5094.81
10:13:04|5094.81
10:13:06|5094.81
10:13:06|5094.81
10:13:08|5094.81
10:13:08|5094.81
10:13:09|5094.81
10:13:10|5094.81
10:13:11|5094.81
10:13:13|5094.81
10:13:13|5094.81
10:13:14|5093.49
10:13:16|5093.49
10:13:17|5093.49
10:13:18|5093.49
10:13:19|5093.49
10:13:20|5093.49
10:13:21|5093.49
10:13:22|5093.49
10:13:23|5093.49
10:13:24|5093.49
10:13:25|5093.49
10:13:26|5093.49
10:13:27|5093.49
10:13:28|5093.49
10:13:29|5093.49
10:13:30|5093.49
10:13:31|5093.49
10:13:32|5093.49
10:13:33|5093.49
10:13:34|5095.36
10:13:35|5095.36
10:13:36|5095.36
10:13:37|5095.36
10:13:38|5095.36
10:13:39|5095.36
10:13:40|5095.36
10:13:41|5095.36
10:13:42|5095.36
10:13:43|5095.36
10:13:44|5095.36
10:13:45|5095.36
10:13:46|5095.36
10:13:47|5093.81
10:13:48|5093.56
10:13:49|5093.56
10:13:50|5093.56
10:13:51|5093.56
10:13:52|5093.56
10:13:53|5093.56
10:13:55|5093.56
10:13:56|5093.56
10:13:57|5093.56
10:13:58|5093.56
10:14:00|5093.56
10:14:02|5093.56
10:14:03|5093.56
10:14:05|5094.12
10:14:05|5094.12
10:14:06|5094.12
10:14:08|5094.12
10:14:09|5094.12
10:14:11|5094.32
10:14:11|5093.79
10:14:12|5093.79
10:14:13|5093.79
10:14:14|5093.79
10:14:15|5093.79
10:14:16|5093.79
10:14:17|5093.79
10:14:18|5093.79
10:14:19|5093.79
10:14:21|5094.58
10:14:21|5094.58
10:14:22|5094.58
10:14:23|5094.58
10:14:25|5094.58
10:14:25|5094.58
10:14:26|5094.58
10:14:27|5095.74
10:14:28|5095.74
10:14:29|5095.74
10:14:30|5096.2
10:14:31|5096.2
10:14:32|5097.31
10:14:33|5097.31
10:14:34|5097.31
10:14:36|5097.31
10:14:36|5097.31
10:14:37|5097.31
10:14:39|5097.31
10:14:39|5097.31
10:14:41|5097.31
10:14:41|5097.31
10:14:42|5097.31
10:14:43|5097.31
10:14:44|5097.31
10:14:45|5097.31
10:14:46|5096.71
10:14:47|5096.71
10:14:48|5096.71
10:14:49|5096.71
10:14:50|5096.71
10:14:51|5096.71
10:14:52|5096.71
10:14:53|5096.71
10:14:54|5096.71
10:14:55|5096.71
10:14:56|5096.71
10:14:57|5096.71
10:14:58|5096.71
10:14:59|5096.71
10:15:00|5096.71
10:15:02|5096.71
10:15:03|5096.71
10:15:05|5096.71
10:15:06|5096.71
10:15:08|5096.71
10:15:08|5096.71
10:15:10|5096.71
10:15:10|5096.71
10:15:11|5096.71
10:15:12|5096.71
10:15:13|5096.71
10:15:14|5096.71
10:15:15|5096.71
10:15:16|5096.71
10:15:17|5097.91
10:15:18|5097.91
10:15:19|5097.91
10:15:20|5097.91
10:15:21|5098.81
10:15:22|5098.81
10:15:23|5098.8
10:15:24|5098.8
10:15:25|5098.8
10:15:26|5099.24
10:15:27|5099.24
10:15:28|5099.82
10:15:30|5099.82
10:15:30|5099.82
10:15:31|5099.82
10:15:32|5099.82
10:15:33|5099.71
10:15:34|5100.67
10:15:35|5100.78
10:15:36|5100.81
10:15:37|5100.81
10:15:38|5100.81
10:15:39|5100.19
10:15:40|5100.19
10:15:41|5100.19
10:15:42|5100.19
10:15:43|5100.19
10:15:44|5100.19
10:15:45|5100.19
10:15:46|5100.19
10:15:47|5100.19
10:15:48|5100.19
10:15:49|5101.71
10:15:50|5101.71
10:15:51|5101.71
10:15:52|5100.33
10:15:53|5100.33
10:15:54|5100.33
10:15:55|5099.63
10:15:56|5099.63
10:15:57|5099.63
10:15:58|5099.63
10:15:59|5099.63
10:16:00|5099.63
10:16:01|5099.63
10:16:03|5099.63
10:16:04|5099.63
10:16:05|5099.63
10:16:06|5099.63
10:16:08|5099.63
10:16:09|5099.63
10:16:11|5099.63
10:16:11|5100.83
10:16:12|5100.83
10:16:13|5100.83
10:16:14|5100.83
10:16:16|5100.83
10:16:17|5100.83
10:16:17|5100.83
10:16:19|5100.83
10:16:20|5100.83
10:16:21|5100.83
10:16:21|5100.83
10:16:22|5100.83
10:16:24|5100.83
10:16:26|5100.83
10:16:26|5100.26
10:16:27|5100.26
10:16:28|5100.26
10:16:29|5100.26
10:16:30|5100.26
10:16:31|5100.26
10:16:32|5100.26
10:16:33|5100.26
10:16:35|5100.26
10:16:35|5100.26
10:16:38|5100.26
10:16:38|5100.26
10:16:39|5100.26
10:16:40|5100.26
10:16:41|5100.26
10:16:42|5100.26
10:16:43|5100.26
10:16:44|5100.26
10:16:46|5100.26
10:16:46|5100.26
10:16:47|5100.26
10:16:49|5100.26
10:16:50|5100.26
10:16:51|5100.26
10:16:52|5100.26
10:16:53|5100.26
10:16:53|5100.26
10:16:55|5100.26
10:16:56|5100.26
10:16:57|5100.26
10:16:58|5100.26
10:16:59|5100.26
10:17:00|5100.26
10:17:01|5100.26
10:17:02|5100.26
10:17:02|5100.26
10:17:05|5100.26
10:17:07|5100.26
10:17:07|5100.26
10:17:09|5100.26
10:17:10|5100.26
10:17:11|5100.26
10:17:12|5102.34
10:17:13|5102.34
10:17:14|5102.34
10:17:15|5102.34
10:17:16|5102.34
10:17:16|5102.31
10:17:17|5102.31
10:17:18|5102.31
10:17:20|5102.31
10:17:21|5102.31
10:17:22|5102.31
10:17:22|5102.31
10:17:24|5102.31
10:17:24|5102.31
10:17:26|5102.31
10:17:26|5102.31
10:17:28|5102.31
10:17:29|5102.31
10:17:30|5102.31
10:17:31|5102.31
10:17:32|5102.31
10:17:33|5102.31
10:17:34|5102.31
10:17:35|5102.31
10:17:36|5102.31
10:17:37|5102.31
10:17:37|5102.31
10:17:39|5102.31
10:17:40|5102.31
10:17:41|5102.31
10:17:42|5102.31
10:17:43|5102.31
10:17:44|5102.31
10:17:45|5102.31
10:17:46|5102.31
10:17:47|5102.31
10:17:48|5102.31
10:17:49|5102.31
10:17:50|5102.31
10:17:51|5102.31
10:17:52|5102.7
10:17:53|5102.51
10:17:54|5102.51
10:17:55|5102.51
10:17:56|5102.51
10:17:58|5102.51
10:17:59|5102.5
10:18:00|5102.24
10:18:00|5102.24
10:18:01|5102.24
10:18:03|5102.24
10:18:03|5102.24
10:18:04|5102.24
10:18:07|5102.24
10:18:08|5102.24
10:18:09|5102.24
10:18:10|5102.24
10:18:11|5102.24
10:18:12|5102.24
10:18:13|5102.24
10:18:14|5103.67
10:18:15|5103.67
10:18:16|5103.67
10:18:17|5103.67
10:18:19|5103.67
10:18:20|5103.67
10:18:22|5103.58
10:18:22|5103.58
10:18:23|5103.58
10:18:24|5103.58
10:18:25|5103.33
10:18:26|5103.33
10:18:27|5103.33
10:18:29|5103.33
10:18:30|5103.33
10:18:30|5103.33
10:18:32|5103.33
10:18:32|5101.66
10:18:34|5101.66
10:18:35|5101.66
10:18:36|5101.66
10:18:37|5101.66
10:18:38|5101.66
10:18:39|5101.67
10:18:40|5101.67
10:18:41|5101.67
10:18:41|5101.67
10:18:43|5101.67
10:18:44|5101.67
10:18:45|5101.67
10:18:47|5101.67
10:18:48|5100.26
10:18:48|5100.12
10:18:49|5100.03
10:18:51|5100.03
10:18:52|5099.96
10:18:52|5099.96
10:18:53|5099.96
10:18:55|5099.96
10:18:56|5099.96
10:18:57|5099.96
10:18:59|5099.96
10:18:59|5099.96
10:19:01|5099.96
10:19:01|5099.96
10:19:02|5099.96
10:19:03|5099.96
10:19:04|5099.96
10:19:07|5097.81
10:19:08|5097.81
10:19:09|5097.81
10:19:10|5097.81
10:19:12|5096.96
10:19:13|5096.96
10:19:15|5096.96
10:19:16|5096.96
10:19:16|5096.96
10:19:18|5096.96
10:19:18|5096.96
10:19:20|5096.96
10:19:21|5096.96
10:19:22|5096.96
10:19:23|5096.96
10:19:23|5096.96
10:19:25|5096.96
10:19:25|5096.96
10:19:27|5096.96
10:19:28|5096.96
10:19:29|5096.96
10:19:29|5096.96
10:19:30|5096.96
10:19:32|5096.96
10:19:33|5096.96
10:19:34|5096.96
10:19:34|5096.96
10:19:35|5096.96
10:19:37|5096.96
10:19:38|5096.96
10:19:38|5096.96
10:19:39|5096.96
10:19:40|5095.35
10:19:41|5095.35
10:19:43|5095.17
10:19:43|5096.39
10:19:44|5095.72
10:19:45|5095.72
10:19:46|5095.72
10:19:47|5095.72
10:19:48|5095.72
10:19:50|5095.72
10:19:51|5095.72
10:19:52|5095.72
10:19:52|5095.72
10:19:53|5095.72
10:19:54|5095.72
10:19:56|5095.72
10:19:57|5095.72
10:19:58|5095.72
10:19:59|5095.72
10:20:00|5095.72
10:20:00|5095.72
10:20:01|5095.72
10:20:03|5095.72
10:20:03|5095.72
10:20:04|5094.88
10:20:05|5094.88
10:20:08|5094.88
10:20:09|5096.
10:20:10|5096.
10:20:11|5096.
10:20:13|5096.
10:20:15|5096.
10:20:15|5096.
10:20:16|5096.
10:20:17|5096.
10:20:18|5096.
10:20:19|5096.
10:20:21|5096.
10:20:21|5096.
10:20:22|5096.
10:20:23|5096.
10:20:24|5096.
10:20:25|5096.
10:20:26|5096.
10:20:27|5096.
10:20:28|5096.
10:20:29|5096.
10:20:30|5096.
10:20:31|5096.
10:20:32|5099.97
10:20:33|5099.97
10:20:34|5099.97
10:20:35|5099.97
10:20:36|5099.97
10:20:37|5099.97
10:20:38|5099.97
10:20:39|5099.97
10:20:40|5099.97
10:20:41|5099.97
10:20:42|5099.97
10:20:43|5099.97
10:20:44|5099.97
10:20:45|5099.97
10:20:46|5099.1
10:20:47|5099.1
10:20:48|5099.1
10:20:49|5099.1
10:20:50|5099.1
10:20:51|5099.1
10:20:52|5099.1
10:20:53|5099.1
10:20:54|5099.1
10:20:55|5099.1
10:20:56|5099.1
10:20:57|5099.1
10:20:58|5099.1
10:20:59|5098.26
10:21:00|5098.26
10:21:01|5098.26
10:21:02|5098.26
10:21:03|5098.83
10:21:04|5098.83
10:21:05|5098.83
10:21:06|5098.83
10:21:08|5098.83
10:21:10|5098.83
10:21:12|5098.83
10:21:13|5099.55
10:21:14|5099.6
10:21:15|5099.6
10:21:16|5099.6
10:21:17|5099.6
10:21:18|5099.6
10:21:19|5099.6
10:21:20|5099.6
10:21:22|5099.6
10:21:23|5099.6
10:21:24|5099.6
10:21:24|5099.6
10:21:26|5099.6
10:21:26|5099.6
10:21:28|5098.33
10:21:29|5097.42
10:21:30|5096.67
10:21:30|5096.67
10:21:32|5096.67
10:21:33|5096.67
10:21:34|5096.67
10:21:35|5096.67
10:21:35|5096.67
10:21:37|5096.67
10:21:38|5096.67
10:21:39|5096.67
10:21:40|5096.67
10:21:41|5096.67
10:21:42|5096.67
10:21:43|5096.67
10:21:44|5096.67
10:21:45|5096.67
10:21:46|5096.67
10:21:47|5095.07
10:21:47|5095.07
10:21:49|5095.07
10:21:50|5095.07
10:21:51|5095.07
10:21:52|5095.07
10:21:53|5095.07
10:21:54|5096.07
10:21:55|5096.07
10:21:56|5094.19
10:21:57|5094.16
10:21:58|5094.16
10:21:59|5094.16
10:22:00|5094.16
10:22:01|5094.16
10:22:02|5094.16
10:22:03|5094.16
10:22:04|5094.16
10:22:05|5094.16
10:22:06|5094.16
10:22:07|5094.16
10:22:08|5094.16
10:22:10|5094.16
10:22:11|5094.16
10:22:13|5094.16
10:22:14|5094.16
10:22:15|5094.16
10:22:15|5094.16
10:22:17|5094.16
10:22:18|5094.16
10:22:19|5094.16
10:22:20|5094.16
10:22:21|5094.16
10:22:22|5094.16
10:22:23|5094.16
10:22:23|5094.16
10:22:25|5094.16
10:22:26|5094.16
10:22:27|5094.16
10:22:28|5094.16
10:22:28|5094.16
10:22:30|5094.16
10:22:31|5093.65
10:22:32|5093.65
10:22:33|5093.65
10:22:34|5093.65
10:22:35|5093.65
10:22:35|5093.65
10:22:37|5093.65
10:22:38|5093.65
10:22:39|5093.65
10:22:40|5093.65
10:22:41|5093.65
10:22:42|5093.65
10:22:42|5093.65
10:22:44|5093.65
10:22:44|5093.65
10:22:46|5093.65
10:22:47|5093.65
10:22:48|5093.65
10:22:49|5093.65
10:22:50|5093.65
10:22:51|5093.65
10:22:52|5093.65
10:22:53|5093.65
10:22:54|5093.65
10:22:55|5093.65
10:22:56|5093.65
10:22:57|5093.65
10:22:58|5093.33
10:22:59|5093.33
10:23:00|5093.33
10:23:01|5093.33
10:23:02|5093.26
10:23:03|5093.26
10:23:04|5093.26
10:23:05|5093.26
10:23:06|5093.26
10:23:07|5093.26
10:23:08|5093.26
10:23:09|5093.26
10:23:11|5094.98
10:23:12|5094.98
10:23:13|5094.98
10:23:14|5094.98
10:23:15|5094.98
10:23:17|5094.98
10:23:17|5094.98
10:23:19|5094.98
10:23:19|5094.98
10:23:20|5094.98
10:23:21|5094.98
10:23:22|5094.98
10:23:23|5094.98
10:23:24|5094.98
10:23:25|5094.98
10:23:26|5094.98
10:23:27|5094.98
10:23:29|5094.98
10:23:29|5094.98
10:23:30|5094.98
10:23:32|5094.98
10:23:33|5094.98
10:23:34|5094.98
10:23:35|5094.98
10:23:36|5094.98
10:23:37|5094.98
10:23:38|5094.98
10:23:39|5094.98
10:23:40|5094.98
10:23:41|5094.98
10:23:42|5094.98
10:23:43|5094.98
10:23:44|5094.98
10:23:45|5094.86
10:23:46|5094.96
10:23:47|5094.96
10:23:48|5094.96
10:23:49|5094.96
10:23:50|5094.96
10:23:51|5094.96
10:23:52|5094.96
10:23:53|5094.3
10:23:54|5094.
10:23:55|5094.
10:23:56|5094.
10:23:57|5094.
10:23:58|5094.
10:23:59|5094.
10:24:00|5094.
10:24:01|5094.
10:24:02|5094.
10:24:03|5094.
10:24:04|5094.
10:24:05|5094.
10:24:06|5094.
10:24:07|5094.
10:24:08|5094.
10:24:09|5094.
10:24:10|5094.
10:24:12|5094.
10:24:13|5094.
10:24:14|5094.12
10:24:15|5094.12
10:24:16|5094.12
10:24:18|5094.12
10:24:19|5094.12
10:24:20|5094.12
10:24:21|5094.12
10:24:21|5094.12
10:24:23|5094.12
10:24:24|5094.12
10:24:25|5094.12
10:24:26|5094.12
10:24:27|5094.12
10:24:28|5094.12
10:24:29|5094.12
10:24:30|5094.12
10:24:30|5094.12
10:24:31|5094.12
10:24:33|5094.12
10:24:34|5094.12
10:24:35|5094.12
10:24:36|5094.12
10:24:37|5094.12
10:24:38|5094.12
10:24:39|5094.12
10:24:40|5094.12
10:24:41|5094.12
10:24:42|5094.12
10:24:43|5094.12
10:24:44|5094.12
10:24:45|5094.12
10:24:45|5094.12
10:24:47|5094.12
10:24:47|5094.12
10:24:49|5094.12
10:24:50|5094.12
10:24:51|5094.12
10:24:52|5094.12
10:24:53|5094.12
10:24:53|5094.12
10:24:55|5094.12
10:24:56|5094.12
10:24:57|5094.12
10:24:57|5094.12
10:24:59|5094.12
10:25:00|5094.12
10:25:01|5094.12
10:25:01|5094.12
10:25:03|5094.12
10:25:04|5093.87
10:25:05|5093.87
10:25:05|5093.87
10:25:06|5093.87
10:25:08|5093.87
10:25:09|5094.24
10:25:10|5094.21
10:25:10|5094.16
10:25:13|5094.96
10:25:14|5095.41
10:25:16|5095.41
10:25:16|5095.41
10:25:17|5095.41
10:25:18|5095.41
10:25:19|5095.41
10:25:20|5095.41
10:25:22|5095.41
10:25:23|5094.64
10:25:24|5094.64
10:25:26|5095.25
10:25:26|5095.25
10:25:27|5095.25
10:25:28|5095.25
10:25:29|5095.25
10:25:32|5095.25
10:25:33|5095.25
10:25:33|5095.25
10:25:34|5095.25
10:25:35|5095.25
10:25:36|5095.25
10:25:37|5095.25
10:25:38|5095.25
10:25:39|5095.25
10:25:40|5095.25
10:25:41|5095.25
10:25:42|5095.25
10:25:43|5095.25
10:25:44|5095.25
10:25:45|5095.25
10:25:46|5095.25
10:25:47|5095.25
10:25:48|5095.25
10:25:49|5095.25
10:25:50|5095.25
10:25:51|5095.25
10:25:52|5095.25
10:25:53|5095.25
10:25:54|5095.25
10:25:56|5095.25
10:25:57|5095.25
10:25:58|5095.25
10:25:59|5095.25
10:26:00|5095.25
10:26:01|5095.25
10:26:02|5095.25
10:26:03|5095.25
10:26:04|5095.25
10:26:05|5095.25
10:26:06|5095.25
10:26:07|5095.25
10:26:08|5095.25
10:26:09|5095.25
10:26:10|5095.25
10:26:11|5095.25
10:26:12|5095.25
10:26:14|5095.25
10:26:15|5095.33
10:26:17|5095.33
10:26:18|5095.33
10:26:19|5095.33
10:26:20|5095.33
10:26:21|5095.33
10:26:22|5095.33
10:26:23|5095.33
10:26:24|5095.33
10:26:25|5095.33
10:26:26|5095.33
10:26:27|5095.33
10:26:28|5095.33
10:26:29|5095.33
10:26:30|5095.33
10:26:31|5095.33
10:26:32|5095.33
10:26:33|5095.33
10:26:34|5095.33
10:26:35|5095.33
10:26:36|5095.33
10:26:36|5095.33
10:26:38|5095.33
10:26:39|5095.33
10:26:40|5095.33
10:26:41|5095.33
10:26:41|5095.33
10:26:43|5095.33
10:26:43|5095.33
10:26:45|5095.33
10:26:46|5095.33
10:26:47|5095.33
10:26:49|5095.33
10:26:50|5095.33
10:26:51|5095.33
10:26:52|5095.33
10:26:53|5095.33
10:26:54|5095.33
10:26:55|5095.33
10:26:56|5095.33
10:26:57|5095.33
10:26:58|5095.33
10:26:59|5095.33
10:27:00|5095.33
10:27:01|5098.75
10:27:02|5098.75
10:27:03|5098.64
10:27:04|5098.64
10:27:05|5098.64
10:27:06|5098.64
10:27:07|5098.64
10:27:08|5098.64
10:27:09|5098.64
10:27:10|5098.64
10:27:11|5098.64
10:27:13|5098.64
10:27:14|5098.64
10:27:15|5098.18
10:27:16|5098.18
10:27:18|5098.18
10:27:19|5098.18
10:27:21|5098.18
10:27:21|5098.18
10:27:22|5098.18
10:27:24|5098.18
10:27:25|5098.18
10:27:25|5098.18
10:27:27|5098.18
10:27:27|5098.18
10:27:29|5098.18
10:27:29|5098.18
10:27:30|5098.34
10:27:32|5096.89
10:27:32|5096.89
10:27:33|5096.89
10:27:35|5096.89
10:27:35|5096.89
10:27:36|5096.89
10:27:37|5095.76
10:27:39|5095.33
10:27:40|5095.33
10:27:40|5095.29
10:27:41|5095.31
10:27:43|5095.31
10:27:44|5095.31
10:27:45|5095.31
10:27:46|5095.31
10:27:47|5095.31
10:27:48|5095.31
10:27:49|5095.31
10:27:49|5095.31
10:27:50|5095.31
10:27:53|5095.31
10:27:53|5095.31
10:27:54|5095.31
10:27:55|5095.45
10:27:56|5095.45
10:27:57|5095.45
10:27:58|5095.45
10:27:59|5095.45
10:28:01|5095.45
10:28:01|5095.45
10:28:02|5095.45
10:28:03|5096.01
10:28:04|5096.01
10:28:05|5096.01
10:28:06|5096.01
10:28:08|5096.01
10:28:08|5096.01
10:28:09|5096.01
10:28:10|5097.44
10:28:11|5097.44
10:28:12|5097.44
10:28:13|5097.44
10:28:15|5097.44
10:28:17|5097.44
10:28:17|5097.44
10:28:18|5097.44
10:28:19|5096.39
10:28:20|5096.39
10:28:21|5096.39
10:28:22|5096.39
10:28:23|5096.39
10:28:25|5096.39
10:28:26|5096.39
10:28:28|5096.39
10:28:28|5096.39
10:28:29|5096.39
10:28:31|5096.39
10:28:32|5096.39
10:28:33|5096.39
10:28:33|5096.39
10:28:34|5096.39
10:28:35|5096.39
10:28:37|5096.39
10:28:38|5096.39
10:28:38|5096.39
10:28:40|5096.39
10:28:40|5096.39
10:28:41|5096.39
10:28:43|5096.39
10:28:44|5096.39
10:28:44|5096.39
10:28:45|5096.39
10:28:46|5096.39
10:28:47|5096.39
10:28:49|5096.39
10:28:49|5096.39
10:28:50|5096.69
10:28:51|5096.69
10:28:53|5096.69
10:28:53|5096.69
10:28:54|5096.69
10:28:55|5096.69
10:28:56|5096.69
10:28:58|5096.69
10:28:59|5096.69
10:28:59|5096.69
10:29:00|5096.69
10:29:01|5096.69
10:29:02|5096.69
10:29:03|5096.69
10:29:04|5096.69
10:29:06|5096.69
10:29:06|5096.77
10:29:07|5096.77
10:29:08|5096.77
10:29:09|5096.77
10:29:10|5096.77
10:29:11|5096.77
10:29:12|5096.77
10:29:13|5096.77
10:29:15|5096.77
10:29:17|5096.77
10:29:18|5096.77
10:29:19|5096.77
10:29:21|5096.77
10:29:21|5096.77
10:29:23|5096.77
10:29:24|5096.77
10:29:25|5096.77
10:29:26|5096.77
10:29:27|5096.77
10:29:28|5096.77
10:29:29|5096.77
10:29:30|5096.77
10:29:31|5096.77
10:29:32|5096.77
10:29:33|5096.77
10:29:33|5096.77
10:29:36|5096.77
10:29:36|5096.77
10:29:37|5095.85
10:29:38|5095.85
10:29:39|5095.85
10:29:41|5095.85
10:29:42|5095.85
10:29:43|5095.85
10:29:44|5095.85
10:29:45|5095.85
10:29:46|5095.85
10:29:47|5095.85
10:29:48|5095.85
10:29:49|5095.85
10:29:50|5095.85
10:29:51|5095.85
10:29:52|5095.85
10:29:53|5095.85
10:29:54|5095.85
10:29:55|5095.85
10:29:56|5095.85
10:29:57|5095.85
10:29:58|5095.85
10:29:59|5095.85
10:30:00|5095.85
10:30:01|5095.85
10:30:02|5095.85
10:30:03|5095.85
10:30:04|5095.85
10:30:05|5095.85
10:30:06|5095.85
10:30:07|5095.85
10:30:08|5095.85
10:30:09|5098.25
10:30:10|5098.25
10:30:11|5098.25
10:30:12|5098.25
10:30:13|5098.25
10:30:14|5098.25
10:30:15|5098.25
10:30:16|5098.25
10:30:18|5098.25
10:30:19|5098.25
10:30:21|5099.96
10:30:22|5099.96
10:30:23|5099.96
10:30:24|5099.96
10:30:25|5099.96
10:30:26|5099.96
10:30:27|5099.96
10:30:28|5099.96
10:30:29|5099.96
10:30:30|5099.96
10:30:31|5098.52
10:30:32|5098.52
10:30:33|5098.52
10:30:34|5098.52
10:30:35|5098.52
10:30:36|5098.52
10:30:37|5098.52
10:30:38|5098.52
10:30:39|5098.52
10:30:39|5098.52
10:30:41|5098.52
10:30:42|5098.52
10:30:42|5098.52
10:30:44|5098.52
10:30:45|5098.52
10:30:46|5098.52
10:30:47|5098.52
10:30:48|5098.52
10:30:49|5098.52
10:30:50|5098.52
10:30:51|5098.52
10:30:52|5098.52
10:30:53|5098.52
10:30:53|5098.52
10:30:55|5098.52
10:30:55|5098.52
10:30:56|5098.52
10:30:59|5098.52
10:30:59|5098.52
10:31:01|5098.52
10:31:01|5098.52
10:31:03|5098.52
10:31:03|5098.52
10:31:04|5098.52
10:31:07|5098.52
10:31:07|5098.52
10:31:08|5098.52
10:31:09|5098.52
10:31:10|5098.52
10:31:11|5098.52
10:31:12|5098.52
10:31:14|5098.52
10:31:14|5098.52
10:31:16|5098.52
10:31:16|5098.52
10:31:19|5098.52
10:31:21|5098.38
10:31:21|5098.38
10:31:22|5098.38
10:31:24|5098.38
10:31:25|5098.38
10:31:25|5098.38
10:31:27|5098.38
10:31:29|5098.38
10:31:29|5098.38
10:31:30|5098.38
10:31:31|5098.38
10:31:32|5098.38
10:31:33|5098.38
10:31:34|5098.38
10:31:36|5098.38
10:31:36|5098.38
10:31:37|5098.38
10:31:38|5098.38
10:31:40|5098.38
10:31:40|5098.38
10:31:41|5098.38
10:31:42|5098.38
10:31:43|5095.85
10:31:44|5095.85
10:31:45|5095.85
10:31:46|5095.85
10:31:47|5095.85
10:31:48|5095.85
10:31:49|5095.85
10:31:50|5095.85
10:31:51|5095.85
10:31:52|5095.85
10:31:53|5095.85
10:31:54|5095.85
10:31:55|5095.85
10:31:56|5095.85
10:31:57|5095.85
10:31:58|5095.64
10:31:59|5095.57
10:32:00|5095.57
10:32:02|5095.36
10:32:03|5095.36
10:32:04|5095.36
10:32:05|5095.35
10:32:06|5095.35
10:32:07|5095.04
10:32:08|5095.04
10:32:09|5095.04
10:32:11|5095.04
10:32:11|5095.04
10:32:12|5095.04
10:32:13|5095.07
10:32:14|5095.07
10:32:16|5095.07
10:32:16|5095.07
10:32:17|5095.07
10:32:20|5095.07
10:32:21|5095.07
10:32:22|5095.07
10:32:24|5095.07
10:32:26|5095.07
10:32:26|5095.07
10:32:28|5095.07
10:32:29|5095.07
10:32:29|5095.07
10:32:31|5095.07
10:32:32|5095.07
10:32:33|5095.
10:32:33|5095.
10:32:35|5095.
10:32:36|5094.95
10:32:37|5094.95
10:32:37|5094.95
10:32:40|5094.95
10:32:41|5094.95
10:32:42|5094.95
10:32:42|5094.95
10:32:43|5094.95
10:32:45|5094.95
10:32:46|5094.95
10:32:47|5094.95
10:32:48|5094.95
10:32:49|5094.95
10:32:49|5094.95
10:32:51|5094.95
10:32:52|5094.95
10:32:52|5094.95
10:32:54|5094.95
10:32:54|5094.95
10:32:55|5094.95
10:32:57|5094.95
10:32:58|5094.95
10:32:58|5094.95
10:33:00|5094.95
10:33:00|5094.88
10:33:01|5094.88
10:33:03|5094.88
10:33:04|5094.88
10:33:04|5094.88
10:33:06|5094.88
10:33:06|5094.88
10:33:08|5094.88
10:33:09|5094.88
10:33:09|5094.88
10:33:10|5094.88
10:33:12|5095.1
10:33:13|5095.1
10:33:13|5095.1
10:33:15|5095.1
10:33:16|5095.1
10:33:17|5095.1
10:33:18|5095.1
10:33:19|5095.1
10:33:20|5095.1
10:33:21|5095.1
10:33:23|5095.1
10:33:24|5095.1
10:33:25|5095.1
10:33:25|5095.
10:33:27|5095.
10:33:27|5095.
10:33:28|5095.
10:33:29|5095.
10:33:31|5095.
10:33:32|5095.
10:33:34|5095.
10:33:34|5095.
10:33:35|5095.
10:33:36|5095.
10:33:37|5095.
10:33:38|5095.
10:33:40|5095.
10:33:40|5095.
10:33:41|5095.
10:33:42|5095.
10:33:43|5095.
10:33:44|5095.
10:33:45|5095.
10:33:46|5095.
10:33:47|5095.
10:33:48|5095.
10:33:49|5095.35
10:33:50|5095.35
10:33:52|5095.35
10:33:52|5095.35
10:33:54|5095.35
10:33:54|5095.35
10:33:55|5095.35
10:33:56|5095.35
10:33:58|5095.35
10:33:59|5095.35
10:33:59|5095.35
10:34:00|5095.35
10:34:01|5095.35
10:34:02|5095.35
10:34:03|5095.35
10:34:04|5095.35
10:34:05|5095.35
10:34:06|5095.35
10:34:07|5095.35
10:34:08|5095.35
10:34:09|5095.35
10:34:10|5095.35
10:34:11|5097.19
10:34:12|5097.19
10:34:13|5097.19
10:34:14|5097.19
10:34:15|5097.19
10:34:16|5097.19
10:34:17|5097.19
10:34:18|5097.19
10:34:19|5097.19
10:34:21|5097.19
10:34:23|5097.19
10:34:24|5097.19
10:34:25|5097.19
10:34:27|5097.19
10:34:27|5097.19
10:34:29|5097.19
10:34:29|5097.19
10:34:31|5097.19
10:34:32|5097.19
10:34:33|5097.19
10:34:34|5097.19
10:34:35|5097.19
10:34:36|5097.19
10:34:37|5097.19
10:34:38|5097.19
10:34:39|5097.19
10:34:40|5097.19
10:34:41|5097.19
10:34:43|5095.18
10:34:44|5095.18
10:34:45|5095.18
10:34:45|5095.18
10:34:47|5095.18
10:34:47|5095.18
10:34:49|5095.18
10:34:49|5095.18
10:34:51|5095.18
10:34:51|5095.18
10:34:52|5095.18
10:34:53|5095.18
10:34:55|5095.18
10:34:55|5095.18
10:34:56|5095.18
10:34:57|5093.19
10:34:59|5093.19
10:34:59|5093.19
10:35:00|5088.
10:35:02|5088.01
10:35:02|5088.01
10:35:04|5088.01
10:35:04|5088.01
10:35:05|5088.01
10:35:06|5088.01
10:35:07|5088.01
10:35:08|5093.19
10:35:10|5093.19
10:35:10|5093.19
10:35:11|5093.19
10:35:12|5093.19
10:35:14|5093.19
10:35:15|5093.19
10:35:15|5093.19
10:35:16|5093.19
10:35:18|5093.19
10:35:19|5093.19
10:35:21|5093.19
10:35:23|5093.19
10:35:24|5093.19
10:35:25|5093.19
10:35:26|5088.71
10:35:27|5088.71
10:35:28|5088.71
10:35:29|5088.71
10:35:30|5088.71
10:35:31|5088.71
10:35:32|5088.71
10:35:33|5088.71
10:35:34|5088.71
10:35:35|5088.71
10:35:36|5088.71
10:35:37|5088.71
10:35:38|5088.71
10:35:39|5090.89
10:35:40|5090.89
10:35:41|5090.89
10:35:42|5090.89
10:35:43|5090.89
10:35:44|5085.1
10:35:45|5085.1
10:35:46|5085.1
10:35:47|5085.1
10:35:48|5085.1
10:35:49|5083.12
10:35:50|5086.22
10:35:51|5086.22
10:35:52|5086.22
10:35:53|5086.22
10:35:54|5086.22
10:35:55|5086.22
10:35:56|5086.22
10:35:57|5086.22
10:35:58|5086.22
10:35:59|5086.22
10:36:00|5086.22
10:36:01|5086.22
10:36:02|5086.22
10:36:03|5086.22
10:36:05|5086.22
10:36:05|5086.22
10:36:06|5083.51
10:36:07|5083.51
10:36:08|5083.61
10:36:09|5083.61
10:36:10|5084.49
10:36:11|5084.49
10:36:12|5083.83
10:36:13|5083.83
10:36:14|5085.81
10:36:15|5085.8
10:36:16|5085.8
10:36:17|5085.8
10:36:18|5085.8
10:36:19|5085.8
10:36:20|5085.8
10:36:21|5085.8
10:36:22|5085.8
10:36:23|5085.8
10:36:25|5085.8
10:36:26|5085.8
10:36:28|5085.8
10:36:29|5085.8
10:36:30|5085.8
10:36:32|5085.8
10:36:33|5085.8
10:36:34|5085.8
10:36:35|5085.8
10:36:36|5085.8
10:36:37|5085.8
10:36:38|5085.8
10:36:39|5085.81
10:36:40|5085.81
10:36:41|5085.81
10:36:42|5085.81
10:36:43|5085.81
10:36:43|5085.81
10:36:45|5085.81
10:36:46|5085.81
10:36:47|5085.81
10:36:48|5085.81
10:36:49|5085.81
10:36:50|5085.81
10:36:51|5085.81
10:36:52|5085.81
10:36:53|5082.67
10:36:54|5082.67
10:36:55|5082.67
10:36:56|5082.67
10:36:57|5082.67
10:36:58|5082.67
10:36:59|5082.67
10:37:00|5082.67
10:37:01|5082.67
10:37:02|5082.67
10:37:03|5082.67
10:37:04|5082.67
10:37:05|5082.67
10:37:06|5082.67
10:37:07|5082.67
10:37:09|5082.67
10:37:09|5082.67
10:37:10|5082.67
10:37:11|5082.67
10:37:13|5080.73
10:37:13|5080.73
10:37:14|5081.87
10:37:16|5081.87
10:37:16|5081.87
10:37:18|5081.87
10:37:19|5081.87
10:37:20|5081.87
10:37:20|5081.87
10:37:22|5081.87
10:37:22|5081.87
10:37:25|5081.87
10:37:26|5081.87
10:37:28|5081.36
10:37:28|5081.36
10:37:30|5081.36
10:37:30|5081.36
10:37:32|5081.36
10:37:32|5081.36
10:37:33|5081.36
10:37:35|5081.36
10:37:35|5081.36
10:37:36|5081.18
10:37:37|5081.18
10:37:38|5081.18
10:37:39|5081.18
10:37:41|5080.33
10:37:42|5083.16
10:37:42|5083.16
10:37:44|5083.16
10:37:45|5083.16
10:37:46|5082.28
10:37:47|5082.28
10:37:48|5082.28
10:37:49|5082.28
10:37:50|5082.28
10:37:51|5082.28
10:37:52|5082.28
10:37:53|5082.28
10:37:54|5082.28
10:37:55|5082.28
10:37:56|5084.67
10:37:57|5084.67
10:37:58|5084.67
10:37:59|5084.67
10:38:00|5084.67
10:38:01|5084.67
10:38:02|5084.67
10:38:03|5084.67
10:38:05|5085.75
10:38:05|5085.75
10:38:07|5085.75
10:38:08|5085.75
10:38:09|5085.75
10:38:10|5085.75
10:38:11|5085.75
10:38:12|5085.75
10:38:13|5085.75
10:38:14|5085.75
10:38:15|5085.75
10:38:16|5085.75
10:38:17|5085.75
10:38:17|5085.31
10:38:19|5085.31
10:38:20|5086.04
10:38:22|5086.04
10:38:22|5086.04
10:38:23|5086.04
10:38:26|5086.04
10:38:27|5086.04
10:38:29|5086.04
10:38:31|5086.04
10:38:32|5086.04
10:38:33|5086.04
10:38:33|5086.04
10:38:35|5086.04
10:38:37|5086.16
10:38:37|5086.16
10:38:38|5086.16
10:38:40|5086.16
10:38:41|5086.16
10:38:42|5086.16
10:38:42|5086.16
10:38:44|5086.16
10:38:45|5086.16
10:38:46|5086.16
10:38:46|5086.16
10:38:47|5086.16
10:38:49|5086.16
10:38:49|5086.16
10:38:50|5086.16
10:38:52|5086.16
10:38:52|5086.16
10:38:54|5086.16
10:38:55|5086.16
10:38:56|5086.16
10:38:57|5086.16
10:38:58|5086.16
10:38:58|5086.16
10:38:59|5084.26
10:39:01|5084.26
10:39:02|5084.26
10:39:03|5084.26
10:39:03|5082.78
10:39:04|5082.78
10:39:06|5082.78
10:39:07|5082.78
10:39:08|5081.
10:39:09|5081.
10:39:09|5080.5
10:39:11|5080.5
10:39:11|5080.5
10:39:13|5080.5
10:39:13|5079.84
10:39:15|5079.84
10:39:16|5079.84
10:39:18|5079.84
10:39:18|5079.84
10:39:20|5079.84
10:39:20|5079.84
10:39:21|5079.84
10:39:22|5079.84
10:39:23|5079.84
10:39:24|5079.84
10:39:27|5079.84
10:39:28|5079.84
10:39:30|5080.62
10:39:31|5080.62
10:39:32|5080.62
10:39:33|5080.62
10:39:34|5080.62
10:39:35|5080.62
10:39:37|5080.62
10:39:38|5080.62
10:39:38|5083.53
10:39:39|5083.53
10:39:42|5083.53
10:39:42|5083.53
10:39:43|5083.53
10:39:44|5083.53
10:39:45|5083.53
10:39:46|5083.53
10:39:47|5083.53
10:39:49|5083.53
10:39:50|5083.53
10:39:51|5083.53
10:39:53|5083.53
10:39:54|5085.8
10:39:54|5085.8
10:39:56|5085.8
10:39:57|5085.77
10:39:58|5085.77
10:39:59|5085.77
10:40:00|5085.77
10:40:01|5085.77
10:40:02|5085.77
10:40:03|5087.22
10:40:04|5087.22
10:40:04|5087.22
10:40:06|5087.22
10:40:06|5087.22
10:40:07|5087.22
10:40:09|5087.22
10:40:10|5087.22
10:40:11|5087.22
10:40:12|5087.22
10:40:13|5084.78
10:40:13|5084.78
10:40:15|5084.78
10:40:16|5084.78
10:40:17|5084.78
10:40:18|5084.78
10:40:19|5084.78
10:40:20|5084.78
10:40:21|5084.78
10:40:22|5084.78
10:40:23|5084.78
10:40:24|5084.78
10:40:25|5084.78
10:40:26|5084.78
10:40:28|5084.78
10:40:30|5084.78
10:40:32|5084.78
10:40:32|5084.78
10:40:33|5084.78
10:40:35|5084.78
10:40:35|5084.78
10:40:36|5084.78
10:40:37|5084.78
10:40:39|5084.78
10:40:39|5084.78
10:40:40|5084.78
10:40:42|5084.78
10:40:42|5084.78
10:40:44|5084.78
10:40:45|5084.78
10:40:45|5084.78
10:40:47|5084.78
10:40:48|5084.78
10:40:49|5084.78
10:40:50|5084.78
10:40:50|5084.78
10:40:52|5084.78
10:40:53|5084.78
10:40:54|5084.78
10:40:55|5084.78
10:40:55|5084.78
10:40:57|5084.78
10:40:57|5086.82
10:40:58|5086.82
10:40:59|5086.82
10:41:00|5086.82
10:41:01|5086.82
10:41:03|5086.82
10:41:05|5086.82
10:41:05|5086.82
10:41:06|5086.82
10:41:07|5086.82
10:41:08|5088.01
10:41:09|5087.75
10:41:10|5087.75
10:41:11|5087.75
10:41:12|5087.75
10:41:13|5087.75
10:41:14|5087.75
10:41:15|5087.75
10:41:16|5087.75
10:41:17|5087.75
10:41:18|5087.75
10:41:19|5087.75
10:41:20|5087.75
10:41:21|5087.75
10:41:22|5087.75
10:41:23|5087.75
10:41:24|5087.75
10:41:25|5087.75
10:41:26|5087.75
10:41:28|5087.75
10:41:30|5087.75
10:41:32|5087.75
10:41:33|5087.75
10:41:34|5087.75
10:41:36|5087.75
10:41:38|5087.75
10:41:38|5087.75
10:41:39|5087.75
10:41:40|5087.75
10:41:42|5087.75
10:41:42|5087.75
10:41:43|5087.75
10:41:44|5087.75
10:41:45|5087.75
10:41:46|5087.75
10:41:48|5087.84
10:41:48|5087.32
10:41:49|5087.32
10:41:51|5087.32
10:41:51|5087.32
10:41:53|5087.32
10:41:53|5087.32
10:41:55|5087.32
10:41:55|5087.32
10:41:56|5087.32
10:41:57|5084.07
10:41:58|5084.07
10:42:00|5084.07
10:42:01|5084.07
10:42:01|5084.07
10:42:03|5084.07
10:42:04|5084.07
10:42:05|5084.07
10:42:06|5087.21
10:42:06|5087.21
10:42:08|5087.73
10:42:08|5085.39
10:42:09|5085.39
10:42:11|5085.39
10:42:13|5085.39
10:42:13|5085.39
10:42:14|5086.21
10:42:15|5086.21
10:42:16|5086.21
10:42:17|5086.21
10:42:18|5086.21
10:42:20|5086.21
10:42:20|5086.21
10:42:21|5086.21
10:42:22|5086.21
10:42:23|5086.21
10:42:24|5086.21
10:42:25|5086.21
10:42:26|5086.21
10:42:27|5086.21
10:42:29|5086.21
10:42:31|5086.21
10:42:31|5086.21
10:42:33|5086.21
10:42:35|5086.21
10:42:35|5086.21
10:42:36|5086.21
10:42:37|5086.21
10:42:39|5086.21
10:42:39|5086.21
10:42:41|5086.21
10:42:41|5086.21
10:42:42|5086.21
10:42:43|5086.21
10:42:44|5086.21
10:42:45|5086.21
10:42:46|5086.21
10:42:47|5084.8
10:42:48|5084.8
10:42:49|5084.8
10:42:50|5084.8
10:42:53|5084.8
10:42:53|5083.5
10:42:54|5083.5
10:42:55|5083.5
10:42:57|5083.5
10:42:57|5083.5
10:42:58|5083.5
10:42:59|5083.5
10:43:00|5083.5
10:43:01|5083.5
10:43:02|5083.5
10:43:03|5083.5
10:43:05|5083.5
10:43:05|5083.5
10:43:06|5083.5
10:43:07|5083.5
10:43:08|5083.5
10:43:09|5083.5
10:43:10|5083.5
10:43:11|5083.5
10:43:12|5083.5
10:43:14|5083.5
10:43:15|5085.75
10:43:16|5085.75
10:43:17|5085.75
10:43:18|5085.05
10:43:19|5085.05
10:43:20|5085.05
10:43:21|5085.05
10:43:22|5085.05
10:43:23|5085.05
10:43:24|5085.05
10:43:25|5085.05
10:43:26|5085.05
10:43:27|5085.05
10:43:28|5085.05
10:43:29|5086.28
10:43:31|5086.28
10:43:33|5086.28
10:43:35|5086.28
10:43:36|5086.28
10:43:36|5086.16
10:43:38|5086.24
10:43:39|5086.24
10:43:40|5086.24
10:43:41|5086.24
10:43:42|5086.24
10:43:43|5085.37
10:43:44|5085.37
10:43:45|5086.78
10:43:46|5086.78
10:43:47|5087.25
10:43:48|5087.25
10:43:49|5087.25
10:43:50|5087.25
10:43:51|5087.25
10:43:52|5087.25
10:43:53|5087.25
10:43:54|5087.25
10:43:55|5087.25
10:43:56|5087.25
10:43:57|5087.25
10:43:58|5087.25
10:43:59|5087.25
10:44:00|5087.25
10:44:01|5087.25
10:44:03|5087.25
10:44:03|5087.25
10:44:04|5087.25
10:44:06|5087.25
10:44:07|5087.25
10:44:08|5087.25
10:44:09|5087.25
10:44:09|5087.25
10:44:11|5087.25
10:44:11|5087.25
10:44:13|5087.11
10:44:14|5087.11
10:44:15|5087.11
10:44:15|5087.11
10:44:17|5087.11
10:44:17|5087.1
10:44:19|5087.1
10:44:20|5087.1
10:44:21|5087.1
10:44:22|5087.1
10:44:22|5087.1
10:44:25|5087.1
10:44:25|5087.1
10:44:26|5087.1
10:44:27|5087.1
10:44:28|5087.1
10:44:30|5087.1
10:44:32|5087.1
10:44:32|5087.1
10:44:34|5087.1
10:44:36|5087.1
10:44:37|5087.1
10:44:39|5087.1
10:44:39|5087.1
10:44:42|5087.1
10:44:42|5087.1
10:44:43|5087.1
10:44:44|5087.1
10:44:45|5087.1
10:44:46|5087.28
10:44:48|5087.28
10:44:50|5087.28
10:44:51|5087.28
10:44:52|5087.28
10:44:53|5087.28
10:44:54|5087.28
10:44:55|5087.28
10:44:56|5087.28
10:44:57|5087.28
10:44:58|5087.28
10:44:59|5090.28
10:45:00|5090.28
10:45:00|5090.28
10:45:02|5090.28
10:45:03|5090.28
10:45:04|5090.28
10:45:05|5090.28
10:45:06|5090.28
10:45:07|5090.28
10:45:08|5089.29
10:45:09|5089.29
10:45:10|5089.29
10:45:11|5089.29
10:45:12|5089.29
10:45:13|5089.29
10:45:14|5089.29
10:45:15|5089.16
10:45:16|5089.16
10:45:17|5089.16
10:45:18|5089.16
10:45:19|5089.16
10:45:20|5089.16
10:45:21|5089.16
10:45:22|5089.16
10:45:23|5089.16
10:45:24|5089.16
10:45:25|5089.16
10:45:26|5089.16
10:45:27|5093.17
10:45:28|5093.17
10:45:29|5093.17
10:45:30|5093.17
10:45:31|5093.17
10:45:33|5093.17
10:45:34|5093.17
10:45:35|5093.17
10:45:36|5093.17
10:45:37|5093.17
10:45:38|5093.17
10:45:39|5093.17
10:45:40|5093.17
10:45:41|5093.17
10:45:42|5093.17
10:45:44|5088.4
10:45:45|5088.4
10:45:46|5088.4
10:45:47|5088.4
10:45:48|5088.4
10:45:49|5088.4
10:45:50|5088.4
10:45:51|5088.4
10:45:52|5088.4
10:45:53|5088.4
10:45:54|5088.4
10:45:55|5088.4
10:45:57|5088.4
10:45:58|5088.4
10:46:00|5088.4
10:46:01|5088.4
10:46:02|5088.4
10:46:03|5088.4
10:46:03|5088.4
10:46:04|5088.4
10:46:06|5088.4
10:46:06|5088.4
10:46:07|5088.4
10:46:09|5088.4
10:46:09|5088.4
10:46:11|5088.4
10:46:11|5088.4
10:46:12|5088.4
10:46:13|5088.4
10:46:14|5088.4
10:46:16|5088.4
10:46:17|5088.4
10:46:18|5088.4
10:46:19|5088.4
10:46:19|5088.4
10:46:20|5088.4
10:46:21|5088.4
10:46:22|5088.4
10:46:23|5088.4
10:46:24|5088.4
10:46:25|5088.4
10:46:26|5088.4
10:46:28|5088.4
10:46:28|5088.4
10:46:29|5088.4
10:46:30|5088.4
10:46:31|5088.4
10:46:34|5088.4
10:46:35|5088.4
10:46:37|5091.26
10:46:38|5091.26
10:46:39|5091.26
10:46:40|5091.26
10:46:41|5091.26
10:46:42|5090.89
10:46:43|5090.89
10:46:44|5092.7
10:46:45|5092.7
10:46:46|5092.7
10:46:47|5092.7
10:46:48|5092.7
10:46:49|5092.7
10:46:50|5092.7
10:46:51|5092.7
10:46:52|5092.7
10:46:53|5092.7
10:46:54|5092.7
10:46:55|5092.7
10:46:56|5092.7
10:46:57|5092.7
10:46:58|5092.7
10:46:59|5092.7
10:47:00|5092.22
10:47:01|5092.22
10:47:02|5092.22
10:47:03|5092.22
10:47:04|5092.22
10:47:05|5092.22
10:47:06|5092.22
10:47:07|5092.22
10:47:08|5090.07
10:47:10|5090.07
10:47:11|5090.07
10:47:12|5090.07
10:47:12|5090.07
10:47:14|5090.07
10:47:15|5090.07
10:47:15|5090.07
10:47:16|5090.07
10:47:18|5090.07
10:47:19|5090.07
10:47:19|5090.07
10:47:20|5090.07
10:47:22|5090.07
10:47:23|5090.07
10:47:24|5089.74
10:47:25|5089.74
10:47:26|5089.74
10:47:27|5089.94
10:47:28|5089.6
10:47:29|5087.99
10:47:30|5087.99
10:47:31|5089.6
10:47:32|5089.6
10:47:33|5089.6
10:47:35|5089.6
10:47:36|5089.51
10:47:36|5088.73
10:47:38|5088.73
10:47:39|5088.8
10:47:40|5089.04
10:47:41|5089.38
10:47:42|5089.38
10:47:44|5089.6
10:47:45|5089.63
10:47:46|5089.63
10:47:47|5089.63
10:47:48|5089.63
10:47:48|5089.94
10:47:50|5089.94
10:47:51|5089.94
10:47:52|5089.94
10:47:52|5089.94
10:47:54|5089.94
10:47:55|5089.94
10:47:56|5089.94
10:47:57|5089.94
10:47:57|5089.94
10:47:59|5089.94
10:48:00|5089.94
10:48:01|5089.94
10:48:02|5089.94
10:48:03|5089.94
10:48:04|5089.94
10:48:05|5089.94
10:48:06|5089.94
10:48:07|5089.94
10:48:08|5089.94
10:48:09|5089.94
10:48:10|5089.94
10:48:11|5089.94
10:48:12|5089.94
10:48:13|5089.94
10:48:14|5089.94
10:48:15|5089.94
10:48:16|5089.94
10:48:17|5089.94
10:48:18|5089.94
10:48:19|5089.94
10:48:20|5089.94
10:48:21|5089.94
10:48:22|5089.94
10:48:23|5089.94
10:48:24|5092.58
10:48:25|5092.58
10:48:26|5092.58
10:48:27|5092.58
10:48:28|5092.29
10:48:29|5092.29
10:48:30|5092.75
10:48:31|5092.75
10:48:32|5093.1
10:48:33|5093.14
10:48:34|5093.14
10:48:35|5093.14
10:48:37|5093.14
10:48:39|5093.14
10:48:40|5093.14
10:48:41|5093.14
10:48:42|5093.14
10:48:43|5093.14
10:48:44|5093.14
10:48:45|5093.14
10:48:46|5093.14
10:48:47|5093.14
10:48:48|5093.14
10:48:49|5093.14
10:48:50|5093.14
10:48:50|5093.14
10:48:52|5093.14
10:48:53|5093.14
10:48:54|5093.14
10:48:55|5093.14
10:48:56|5093.14
10:48:58|5093.14
10:48:59|5093.14
10:49:00|5093.14
10:49:01|5093.14
10:49:02|5093.14
10:49:03|5093.14
10:49:04|5093.14
10:49:05|5093.14
10:49:06|5093.14
10:49:07|5093.14
10:49:08|5093.14
10:49:09|5093.14
10:49:09|5093.14
10:49:11|5093.14
10:49:12|5093.14
10:49:13|5093.14
10:49:14|5093.14
10:49:15|5093.14
10:49:16|5093.14
10:49:17|5093.14
10:49:18|5093.14
10:49:19|5093.14
10:49:20|5093.14
10:49:21|5093.14
10:49:22|5093.93
10:49:23|5093.93
10:49:24|5093.93
10:49:25|5092.29
10:49:26|5092.29
10:49:27|5092.29
10:49:28|5092.29
10:49:29|5092.29
10:49:30|5092.29
10:49:31|5092.29
10:49:32|5092.29
10:49:33|5092.29
10:49:34|5092.29
10:49:35|5092.29
10:49:36|5092.29
10:49:39|5092.29
10:49:40|5093.91
10:49:42|5093.91
10:49:43|5093.91
10:49:45|5093.91
10:49:45|5093.91
10:49:46|5093.91
10:49:47|5093.91
10:49:49|5093.91
10:49:49|5093.91
10:49:51|5093.91
10:49:52|5093.91
10:49:53|5093.91
10:49:53|5093.91
10:49:55|5093.91
10:49:56|5093.91
10:49:57|5093.91
10:49:58|5093.91
10:49:59|5093.91
10:49:59|5097.08
10:50:01|5097.08
10:50:02|5097.08
10:50:03|5097.08
10:50:03|5097.08
10:50:04|5097.08
10:50:06|5097.08
10:50:07|5097.08
10:50:08|5097.08
10:50:08|5097.08
10:50:09|5097.08
10:50:10|5097.08
10:50:13|5097.08
10:50:13|5097.08
10:50:14|5097.08
10:50:15|5097.08
10:50:16|5097.08
10:50:17|5097.08
10:50:18|5097.08
10:50:19|5097.08
10:50:20|5097.08
10:50:21|5097.08
10:50:23|5097.08
10:50:23|5097.08
10:50:24|5097.08
10:50:25|5097.08
10:50:26|5097.08
10:50:27|5097.08
10:50:28|5097.08
10:50:29|5097.08
10:50:30|5097.08
10:50:31|5097.08
10:50:32|5097.08
10:50:33|5097.08
10:50:34|5097.08
10:50:35|5098.77
10:50:36|5098.77
10:50:38|5098.77
10:50:39|5098.34
10:50:39|5098.34
10:50:40|5098.34
10:50:42|5098.34
10:50:43|5098.34
10:50:44|5098.34
10:50:46|5098.34
10:50:48|5098.34
10:50:49|5099.43
10:50:50|5099.43
10:50:51|5099.43
10:50:53|5099.43
10:50:54|5099.34
10:50:55|5099.34
10:50:56|5099.34
10:50:57|5099.34
10:50:58|5099.34
10:50:59|5099.34
10:51:00|5099.34
10:51:00|5099.34
10:51:02|5099.34
10:51:02|5099.34
10:51:04|5099.34
10:51:04|5099.34
10:51:06|5099.34
10:51:07|5099.34
10:51:08|5099.75
10:51:10|5099.87
10:51:10|5099.87
10:51:11|5099.87
10:51:12|5099.87
10:51:14|5099.87
10:51:14|5099.87
10:51:16|5099.87
10:51:16|5099.87
10:51:17|5099.87
10:51:18|5099.87
10:51:19|5099.87
10:51:20|5099.87
10:51:21|5099.87
10:51:22|5099.87
10:51:23|5099.87
10:51:25|5099.87
10:51:26|5099.87
10:51:26|5099.87
10:51:27|5099.87
10:51:28|5099.87
10:51:30|5099.87
10:51:30|5098.93
10:51:31|5098.93
10:51:33|5098.93
10:51:33|5098.93
10:51:34|5098.93
10:51:35|5098.93
10:51:37|5098.93
10:51:39|5098.93
10:51:40|5098.93
10:51:42|5098.93
10:51:43|5098.93
10:51:44|5098.93
10:51:45|5098.93
10:51:46|5098.93
10:51:47|5098.93
10:51:48|5098.93
10:51:50|5098.93
10:51:51|5098.93
10:51:52|5099.66
10:51:54|5099.91
10:51:56|5099.91
10:51:56|5099.91
10:51:57|5099.91
10:51:58|5100.76
10:51:59|5100.76
10:52:01|5100.76
10:52:01|5101.03
10:52:02|5101.03
10:52:05|5102.22
10:52:05|5102.22
10:52:07|5102.22
10:52:09|5102.22
10:52:09|5102.22
10:52:10|5102.22
10:52:12|5102.22
10:52:13|5102.22
10:52:13|5102.22
10:52:15|5102.22
10:52:16|5102.22
10:52:17|5102.67
10:52:18|5102.67
10:52:19|5102.67
10:52:20|5102.67
10:52:21|5102.67
10:52:22|5102.67
10:52:22|5101.73
10:52:24|5101.73
10:52:25|5101.73
10:52:26|5101.73
10:52:27|5101.73
10:52:28|5101.73
10:52:29|5101.73
10:52:30|5101.73
10:52:31|5101.73
10:52:31|5101.73
10:52:33|5101.73
10:52:34|5101.73
10:52:35|5101.73
10:52:35|5101.73
10:52:37|5101.73
10:52:38|5101.73
10:52:40|5101.73
10:52:40|5101.73
10:52:42|5101.73
10:52:43|5101.73
10:52:44|5101.73
10:52:45|5101.73
10:52:46|5101.73
10:52:47|5101.73
10:52:48|5101.73
10:52:49|5101.73
10:52:50|5101.73
10:52:51|5101.73
10:52:52|5101.73
10:52:54|5101.73
10:52:55|5101.73
10:52:56|5101.73
10:52:57|5101.73
10:52:58|5101.73
10:52:59|5101.73
10:53:00|5101.73
10:53:01|5101.73
10:53:02|5101.73
10:53:03|5101.73
10:53:04|5101.73
10:53:05|5101.73
10:53:06|5101.73
10:53:07|5101.73
10:53:08|5101.73
10:53:09|5101.73
10:53:10|5101.73
10:53:11|5101.73
10:53:12|5101.73
10:53:13|5101.73
10:53:14|5101.73
10:53:15|5101.73
10:53:16|5104.12
10:53:17|5104.12
10:53:18|5104.12
10:53:19|5104.12
10:53:20|5104.12
10:53:21|5104.12
10:53:22|5104.12
10:53:23|5104.12
10:53:24|5104.12
10:53:25|5104.12
10:53:26|5104.12
10:53:27|5104.12
10:53:28|5103.29
10:53:29|5103.29
10:53:30|5103.29
10:53:31|5103.53
10:53:32|5103.53
10:53:33|5103.53
10:53:34|5103.53
10:53:35|5103.53
10:53:36|5103.53
10:53:38|5103.53
10:53:39|5103.53
10:53:40|5103.53
10:53:42|5103.53
10:53:42|5103.53
10:53:44|5103.53
10:53:45|5103.53
10:53:47|5103.53
10:53:48|5103.53
10:53:48|5103.53
10:53:49|5103.53
10:53:51|5103.53
10:53:52|5103.53
10:53:53|5103.53
10:53:55|5103.53
10:53:55|5105.42
10:53:57|5105.42
10:53:57|5105.42
10:53:59|5105.42
10:54:01|5105.42
10:54:01|5105.42
10:54:02|5105.42
10:54:03|5105.42
10:54:04|5105.42
10:54:05|5105.42
10:54:06|5105.42
10:54:07|5105.42
10:54:08|5105.42
10:54:10|5105.42
10:54:10|5105.18
10:54:11|5105.18
10:54:13|5105.18
10:54:13|5105.18
10:54:14|5105.18
10:54:16|5102.67
10:54:16|5102.67
10:54:17|5102.67
10:54:18|5102.67
10:54:19|5102.67
10:54:20|5102.67
10:54:21|5102.67
10:54:22|5102.67
10:54:23|5102.67
10:54:24|5102.67
10:54:25|5102.67
10:54:27|5105.1
10:54:28|5105.1
10:54:29|5105.1
10:54:31|5105.1
10:54:32|5105.1
10:54:32|5105.1
10:54:34|5105.1
10:54:36|5105.1
10:54:36|5105.1
10:54:38|5105.1
10:54:38|5105.1
10:54:39|5105.1
10:54:42|5105.1
10:54:43|5105.1
10:54:45|5105.1
10:54:46|5105.1
10:54:47|5105.1
10:54:49|5105.1
10:54:50|5105.1
10:54:50|5105.1
10:54:52|5105.1
10:54:52|5105.1
10:54:54|5104.39
10:54:54|5103.64
10:54:56|5103.64
10:54:57|5103.64
10:54:58|5103.64
10:54:59|5103.64
10:55:00|5103.64
10:55:01|5102.67
10:55:02|5102.67
10:55:04|5102.67
10:55:04|5102.67
10:55:05|5102.67
10:55:08|5102.67
10:55:08|5102.67
10:55:09|5102.67
10:55:11|5102.67
10:55:12|5102.67
10:55:13|5102.67
10:55:14|5102.67
10:55:15|5102.67
10:55:16|5102.67
10:55:17|5102.67
10:55:18|5102.67
10:55:19|5103.6
10:55:20|5103.6
10:55:21|5103.6
10:55:22|5103.6
10:55:23|5103.6
10:55:24|5102.48
10:55:25|5102.48
10:55:26|5102.48
10:55:27|5102.48
10:55:28|5102.48
10:55:29|5102.33
10:55:30|5102.33
10:55:31|5102.33
10:55:32|5102.05
10:55:33|5102.05
10:55:34|5102.05
10:55:35|5102.05
10:55:36|5102.05
10:55:37|5102.01
10:55:38|5102.01
10:55:39|5099.42
10:55:40|5099.42
10:55:41|5099.42
10:55:43|5099.42
10:55:45|5100.4
10:55:46|5100.4
10:55:46|5100.4
10:55:48|5100.4
10:55:49|5100.4
10:55:50|5100.4
10:55:51|5100.4
10:55:51|5102.16
10:55:54|5102.16
10:55:54|5101.48
10:55:55|5101.48
10:55:56|5101.48
10:55:57|5101.48
10:55:58|5101.48
10:56:00|5101.48
10:56:02|5101.48
10:56:02|5101.48
10:56:03|5101.48
10:56:04|5101.48
10:56:05|5101.48
10:56:06|5101.48
10:56:07|5101.48
10:56:08|5101.48
10:56:09|5101.48
10:56:10|5101.48
10:56:11|5101.48
10:56:12|5101.48
10:56:13|5101.48
10:56:14|5101.48
10:56:15|5104.82
10:56:16|5104.82
10:56:17|5104.82
10:56:19|5104.82
10:56:19|5104.82
10:56:20|5104.82
10:56:21|5104.82
10:56:22|5104.82
10:56:23|5104.82
10:56:24|5104.82
10:56:25|5104.82
10:56:26|5104.82
10:56:27|5104.82
10:56:28|5104.82
10:56:29|5104.82
10:56:30|5104.82
10:56:31|5104.82
10:56:32|5104.82
10:56:33|5104.82
10:56:34|5104.82
10:56:35|5105.47
10:56:36|5105.47
10:56:37|5104.11
10:56:38|5105.39
10:56:39|5105.39
10:56:40|5105.39
10:56:41|5105.39
10:56:43|5105.39
10:56:45|5105.39
10:56:47|5105.39
10:56:48|5105.39
10:56:49|5105.39
10:56:50|5105.39
10:56:51|5105.39
10:56:52|5105.39
10:56:53|5105.39
10:56:54|5105.39
10:56:55|5105.39
10:56:56|5105.39
10:56:57|5105.39
10:56:58|5105.39
10:56:59|5105.39
10:57:00|5105.39
10:57:01|5105.39
10:57:01|5105.39
10:57:03|5105.39
10:57:04|5105.39
10:57:04|5105.39
10:57:07|5105.39
10:57:07|5105.39
10:57:08|5105.39
10:57:10|5105.39
10:57:11|5102.96
10:57:11|5102.96
10:57:12|5102.96
10:57:13|5102.96
10:57:15|5102.96
10:57:15|5102.96
10:57:17|5102.96
10:57:18|5102.96
10:57:19|5102.96
10:57:20|5102.96
10:57:21|5102.96
10:57:22|5102.96
10:57:22|5102.96
10:57:24|5102.96
10:57:24|5102.96
10:57:25|5102.96
10:57:26|5104.34
10:57:27|5104.34
10:57:28|5104.34
10:57:30|5104.34
10:57:30|5104.34
10:57:31|5104.34
10:57:32|5104.34
10:57:33|5104.34
10:57:34|5104.34
10:57:35|5104.34
10:57:36|5104.34
10:57:37|5104.34
10:57:39|5104.34
10:57:40|5104.34
10:57:41|5104.34
10:57:42|5104.34
10:57:43|5104.34
10:57:44|5104.34
10:57:46|5104.34
10:57:48|5104.34
10:57:50|5104.34
10:57:50|5104.34
10:57:51|5104.34
10:57:52|5104.34
10:57:54|5104.34
10:57:54|5104.34
10:57:56|5104.34
10:57:57|5104.34
10:57:58|5104.34
10:57:59|5104.34
10:58:00|5104.34
10:58:01|5104.34
10:58:02|5104.34
10:58:04|5104.34
10:58:05|5104.34
10:58:06|5104.34
10:58:07|5104.34
10:58:08|5104.34
10:58:09|5104.17
10:58:10|5104.17
10:58:11|5104.17
10:58:12|5104.17
10:58:13|5104.17
10:58:14|5104.17
10:58:15|5104.17
10:58:16|5104.17
10:58:17|5104.17
10:58:18|5104.17
10:58:19|5104.17
10:58:20|5104.17
10:58:20|5104.49
10:58:22|5104.49
10:58:23|5103.68
10:58:24|5103.68
10:58:25|5103.68
10:58:25|5103.68
10:58:26|5103.68
10:58:27|5103.68
10:58:29|5103.68
10:58:30|5103.68
10:58:31|5103.68
10:58:32|5103.68
10:58:33|5103.68
10:58:33|5103.68
10:58:35|5103.68
10:58:36|5103.68
10:58:37|5103.68
10:58:38|5103.68
10:58:38|5103.68
10:58:40|5103.68
10:58:41|5104.89
10:58:42|5104.89
10:58:43|5104.89
10:58:43|5104.89
10:58:46|5104.89
10:58:48|5104.89
10:58:50|5104.89
10:58:50|5104.89
10:58:51|5104.89
10:58:52|5104.89
10:58:53|5104.89
10:58:54|5104.89
10:58:55|5104.89
10:58:56|5104.89
10:58:57|5104.89
10:58:58|5104.89
10:58:59|5104.89
10:59:00|5104.89
10:59:01|5104.89
10:59:02|5104.89
10:59:03|5104.89
10:59:04|5104.89
10:59:05|5105.19
10:59:07|5105.19
10:59:08|5105.19
10:59:09|5105.19
10:59:11|5105.19
10:59:11|5105.19
10:59:13|5105.19
10:59:14|5105.19
10:59:16|5105.19
10:59:16|5105.19
10:59:18|5105.25
10:59:20|5105.25
10:59:21|5105.25
10:59:22|5105.25
10:59:22|5105.25
10:59:23|5105.25
10:59:25|5105.25
10:59:26|5105.25
10:59:27|5105.25
10:59:28|5105.25
10:59:29|5105.25
10:59:29|5105.25
10:59:30|5105.25
10:59:31|5105.25
10:59:33|5105.25
10:59:34|5105.25
10:59:35|5105.25
10:59:36|5105.25
10:59:37|5105.25
10:59:38|5105.25
10:59:39|5106.24
10:59:40|5106.24
10:59:40|5106.24
10:59:42|5106.24
10:59:42|5106.24
10:59:44|5106.24
10:59:45|5106.24
10:59:47|5106.24
10:59:49|5106.24
10:59:50|5106.24
10:59:51|5106.24
10:59:52|5106.24
10:59:53|5106.24
10:59:55|5106.24
10:59:56|5106.24
10:59:56|5106.55
10:59:57|5106.55
10:59:58|5106.55
10:59:59|5106.55
11:00:00|5105.17
11:00:01|5105.15
11:00:02|5105.15
11:00:04|5105.15
11:00:04|5105.15
11:00:05|5105.25
11:00:06|5105.25
11:00:07|5105.52
11:00:08|5105.52
11:00:09|5105.52
11:00:11|5105.52
11:00:11|5105.52
11:00:12|5105.52
11:00:13|5105.52
11:00:14|5105.52
11:00:17|5105.52
11:00:17|5105.52
11:00:18|5105.52
11:00:19|5105.52
11:00:20|5105.52
11:00:21|5105.52
11:00:22|5105.52
11:00:23|5105.52
11:00:24|5106.49
11:00:25|5107.84
11:00:26|5108.41
11:00:27|5108.41
11:00:28|5108.41
11:00:29|5108.41
11:00:30|5108.41
11:00:31|5108.41
11:00:32|5108.41
11:00:33|5108.41
11:00:34|5108.41
11:00:35|5108.41
11:00:36|5108.41
11:00:37|5108.41
11:00:38|5108.41
11:00:39|5108.41
11:00:40|5108.41
11:00:41|5108.41
11:00:42|5108.41
11:00:43|5108.41
11:00:44|5108.41
11:00:45|5108.41
11:00:47|5108.41
11:00:49|5106.54
11:00:50|5106.54
11:00:51|5106.54
11:00:52|5106.54
11:00:53|5106.54
11:00:54|5106.54
11:00:55|5106.54
11:00:56|5106.54
11:00:57|5106.54
11:00:58|5106.54
11:00:59|5106.54
11:01:00|5106.54
11:01:01|5106.54
11:01:02|5108.89
11:01:04|5108.89
11:01:04|5108.89
11:01:05|5108.89
11:01:06|5108.89
11:01:07|5108.89
11:01:09|5108.89
11:01:10|5108.89
11:01:11|5105.64
11:01:11|5105.64
11:01:13|5105.64
11:01:14|5105.64
11:01:14|5105.64
11:01:15|5105.64
11:01:16|5105.64
11:01:18|5105.64
11:01:18|5105.64
11:01:19|5105.64
11:01:21|5105.64
11:01:22|5105.64
11:01:22|5105.64
11:01:23|5105.64
11:01:24|5105.64
11:01:25|5105.64
11:01:26|5105.64
11:01:27|5105.64
11:01:29|5105.64
11:01:30|5105.64
11:01:30|5105.64
11:01:31|5105.64
11:01:33|5105.64
11:01:33|5105.64
11:01:34|5105.64
11:01:36|5105.64
11:01:36|5105.64
11:01:37|5105.64
11:01:39|5105.64
11:01:39|5105.64
11:01:40|5105.64
11:01:41|5108.21
11:01:42|5108.21
11:01:44|5108.21
11:01:45|5108.21
11:01:45|5108.21
11:01:46|5108.21
11:01:49|5108.21
11:01:50|5108.21
11:01:51|5108.21
11:01:53|5108.21
11:01:54|5108.21
11:01:56|5108.21
11:01:58|5108.21
11:01:59|5108.21
11:02:00|5108.21
11:02:00|5108.21
11:02:02|5108.21
11:02:03|5108.21
11:02:03|5108.21
11:02:04|5108.21
11:02:06|5108.21
11:02:06|5109.99
11:02:09|5109.99
11:02:09|5109.99
11:02:10|5109.99
11:02:11|5109.99
11:02:12|5109.99
11:02:14|5109.99
11:02:15|5109.48
11:02:15|5109.48
11:02:16|5109.48
11:02:17|5109.48
11:02:19|5109.48
11:02:19|5109.48
11:02:20|5109.48
11:02:22|5109.48
11:02:22|5109.48
11:02:23|5108.54
11:02:25|5108.54
11:02:25|5108.54
11:02:26|5108.54
11:02:27|5108.54
11:02:28|5108.54
11:02:29|5108.54
11:02:30|5108.54
11:02:31|5108.54
11:02:33|5108.54
11:02:34|5109.46
11:02:35|5109.46
11:02:35|5109.46
11:02:36|5109.46
11:02:37|5109.46
11:02:39|5109.46
11:02:39|5109.46
11:02:40|5109.46
11:02:41|5109.46
11:02:44|5109.46
11:02:44|5109.46
11:02:45|5109.46
11:02:46|5109.46
11:02:47|5109.46
11:02:49|5109.46
11:02:51|5109.46
11:02:52|5109.46
11:02:53|5109.46
11:02:55|5109.46
11:02:57|5109.46
11:02:58|5109.46
11:02:59|5109.46
11:02:59|5109.46
11:03:00|5109.46
11:03:01|5109.46
11:03:03|5109.46
11:03:04|5109.46
11:03:05|5109.46
11:03:06|5109.46
11:03:07|5109.46
11:03:08|5109.46
11:03:09|5109.46
11:03:10|5109.46
11:03:11|5109.46
11:03:12|5109.46
11:03:13|5109.46
11:03:14|5109.46
11:03:15|5109.46
11:03:16|5109.46
11:03:17|5109.46
11:03:18|5109.46
11:03:20|5110.12
11:03:21|5110.12
11:03:22|5110.12
11:03:23|5110.52
11:03:24|5110.52
11:03:25|5110.52
11:03:26|5110.52
11:03:27|5110.52
11:03:28|5110.52
11:03:29|5110.52
11:03:30|5110.52
11:03:31|5110.52
11:03:32|5110.52
11:03:33|5110.52
11:03:33|5110.52
11:03:35|5110.52
11:03:36|5110.52
11:03:37|5110.52
11:03:38|5110.52
11:03:39|5110.52
11:03:40|5110.52
11:03:41|5110.52
11:03:42|5110.52
11:03:43|5109.46
11:03:44|5109.46
11:03:45|5109.46
11:03:46|5109.46
11:03:47|5109.46
11:03:48|5109.46
11:03:49|5109.46
11:03:51|5109.46
11:03:52|5109.46
11:03:53|5109.46
11:03:54|5109.46
11:03:56|5109.46
11:03:57|5109.46
11:03:59|5109.46
11:03:59|5109.46
11:04:00|5109.46
11:04:01|5109.46
11:04:02|5109.46
11:04:03|5109.46
11:04:04|5109.46
11:04:05|5109.46
11:04:07|5109.46
11:04:08|5109.46
11:04:08|5109.46
11:04:10|5109.46
11:04:11|5109.46
11:04:13|5109.46
11:04:14|5109.46
11:04:15|5109.46
11:04:16|5109.46
11:04:17|5109.46
11:04:18|5109.46
11:04:19|5109.46
11:04:20|5109.46
11:04:21|5109.46
11:04:22|5109.46
11:04:24|5109.46
11:04:24|5110.04
11:04:26|5110.04
11:04:27|5110.04
11:04:27|5110.04
11:04:29|5110.04
11:04:30|5110.04
11:04:31|5110.04
11:04:31|5110.04
11:04:32|5110.04
11:04:33|5110.04
11:04:35|5110.04
11:04:35|5110.04
11:04:36|5110.04
11:04:38|5110.04
11:04:38|5110.04
11:04:40|5110.04
11:04:41|5110.04
11:04:42|5110.04
11:04:43|5110.04
11:04:44|5110.04
11:04:45|5110.04
11:04:45|5110.04
11:04:46|5110.04
11:04:48|5110.04
11:04:49|5110.04
11:04:50|5109.53
11:04:52|5109.53
11:04:52|5109.53
11:04:54|5108.6
11:04:55|5108.6
11:04:57|5108.6
11:04:58|5108.6
11:04:58|5108.6
11:05:00|5108.6
11:05:00|5108.22
11:05:01|5108.22
11:05:02|5108.22
11:05:04|5108.22
11:05:05|5108.22
11:05:06|5108.22
11:05:07|5108.22
11:05:08|5108.22
11:05:09|5108.22
11:05:10|5108.22
11:05:11|5108.22
11:05:12|5108.22
11:05:13|5108.22
11:05:14|5108.22
11:05:15|5108.22
11:05:16|5108.22
11:05:17|5108.22
11:05:18|5108.22
11:05:19|5108.22
11:05:20|5108.22
11:05:21|5108.22
11:05:22|5108.22
11:05:23|5108.22
11:05:24|5108.22
11:05:25|5109.59
11:05:26|5109.59
11:05:27|5109.59
11:05:28|5109.59
11:05:29|5109.59
11:05:30|5109.59
11:05:31|5109.59
11:05:32|5109.59
11:05:33|5109.59
11:05:34|5109.59
11:05:35|5109.59
11:05:37|5109.59
11:05:38|5109.59
11:05:39|5109.59
11:05:40|5109.59
11:05:41|5109.59
11:05:42|5109.59
11:05:43|5109.59
11:05:44|5109.59
11:05:45|5109.59
11:05:46|5109.59
11:05:47|5109.59
11:05:48|5109.59
11:05:49|5109.59
11:05:50|5109.59
11:05:51|5109.59
11:05:53|5109.59
11:05:55|5109.59
11:05:56|5109.59
11:05:56|5109.59
11:05:59|5109.59
11:05:59|5109.59
11:06:00|5109.59
11:06:01|5109.59
11:06:03|5109.59
11:06:03|5109.59
11:06:04|5109.59
11:06:05|5109.59
11:06:06|5109.59
11:06:07|5109.59
11:06:08|5109.59
11:06:09|5109.59
11:06:10|5109.59
11:06:12|5109.59
11:06:13|5109.59
11:06:13|5109.59
11:06:14|5109.59
11:06:15|5109.59
11:06:16|5109.59
11:06:17|5109.59
11:06:18|5109.59
11:06:19|5109.59
11:06:20|5109.59
11:06:21|5109.16
11:06:22|5109.16
11:06:23|5109.16
11:06:24|5109.16
11:06:25|5109.16
11:06:26|5109.16
11:06:27|5109.16
11:06:29|5109.16
11:06:29|5108.21
11:06:30|5108.21
11:06:31|5108.21
11:06:32|5108.21
11:06:33|5108.21
11:06:34|5108.21
11:06:35|5108.21
11:06:36|5108.21
11:06:37|5108.21
11:06:38|5108.21
11:06:39|5108.21
11:06:40|5108.21
11:06:41|5108.21
11:06:42|5108.21
11:06:43|5108.21
11:06:44|5108.21
11:06:45|5108.21
11:06:46|5108.21
11:06:48|5108.21
11:06:48|5108.21
11:06:49|5108.21
11:06:50|5108.21
11:06:51|5108.21
11:06:53|5108.21
11:06:55|5108.21
11:06:57|5108.21
11:06:59|5108.21
11:07:01|5108.21
11:07:01|5108.21
11:07:03|5108.21
11:07:04|5108.21
11:07:05|5108.21
11:07:06|5108.21
11:07:07|5108.21
11:07:08|5108.21
11:07:09|5108.21
11:07:10|5108.21
11:07:11|5106.56
11:07:13|5106.56
11:07:14|5106.56
11:07:15|5106.56
11:07:15|5106.56
11:07:17|5106.56
11:07:18|5106.56
11:07:19|5106.56
11:07:20|5106.56
11:07:21|5106.56
11:07:22|5106.56
11:07:22|5106.56
11:07:24|5106.56
11:07:25|5106.56
11:07:27|5106.56
11:07:27|5106.56
11:07:29|5106.56
11:07:29|5106.56
11:07:30|5106.56
11:07:31|5106.56
11:07:33|5106.56
11:07:34|5106.56
11:07:34|5106.56
11:07:36|5106.56
11:07:37|5106.56
11:07:37|5106.56
11:07:39|5106.56
11:07:40|5106.56
11:07:40|5106.56
11:07:42|5106.56
11:07:42|5106.56
11:07:45|5106.56
11:07:46|5106.56
11:07:47|5106.56
11:07:48|5106.56
11:07:49|5106.56
11:07:50|5106.56
11:07:51|5106.56
11:07:52|5106.56
11:07:53|5106.56
11:07:54|5106.56
11:07:56|5106.56
11:07:57|5106.56
11:07:58|5106.56
11:08:00|5106.56
11:08:01|5106.56
11:08:02|5106.56
11:08:03|5106.56
11:08:04|5106.56
11:08:05|5106.56
11:08:06|5106.56
11:08:07|5106.56
11:08:08|5106.56
11:08:09|5106.56
11:08:10|5106.56
11:08:11|5106.56
11:08:12|5106.56
11:08:12|5106.56
11:08:14|5106.56
11:08:15|5106.56
11:08:17|5106.56
11:08:18|5106.56
11:08:18|5106.56
11:08:20|5106.56
11:08:20|5106.56
11:08:21|5106.56
11:08:23|5106.56
11:08:23|5106.56
11:08:25|5106.56
11:08:25|5106.56
11:08:26|5106.56
11:08:28|5106.56
11:08:29|5106.56
11:08:30|5106.56
11:08:31|5106.56
11:08:32|5106.56
11:08:32|5106.56
11:08:34|5106.56
11:08:35|5104.89
11:08:36|5101.74
11:08:37|5101.74
11:08:38|5100.94
11:08:39|5100.
11:08:40|5100.
11:08:41|5100.
11:08:42|5099.33
11:08:43|5099.33
11:08:44|5097.17
11:08:45|5097.17
11:08:45|5096.53
11:08:47|5096.53
11:08:47|5096.53
11:08:49|5096.53
11:08:49|5096.53
11:08:50|5096.53
11:08:52|5097.29
11:08:53|5097.29
11:08:53|5097.29
11:08:56|5097.29
11:08:58|5097.29
11:08:59|5097.29
11:09:01|5097.29
11:09:02|5097.29
11:09:03|5097.29
11:09:05|5097.29
11:09:06|5097.29
11:09:07|5097.29
11:09:08|5097.29
11:09:09|5097.29
11:09:10|5097.29
11:09:11|5097.29
11:09:12|5097.29
11:09:13|5097.29
11:09:14|5097.29
11:09:15|5097.29
11:09:16|5097.29
11:09:16|5097.29
11:09:18|5097.29
11:09:19|5097.29
11:09:21|5097.29
11:09:21|5097.29
11:09:22|5094.9
11:09:23|5094.56
11:09:24|5094.56
11:09:25|5094.56
11:09:26|5094.56
11:09:27|5094.56
11:09:28|5094.56
11:09:29|5094.64
11:09:30|5094.64
11:09:31|5094.64
11:09:32|5094.64
11:09:33|5094.64
11:09:34|5094.64
11:09:36|5094.64
11:09:36|5094.64
11:09:37|5094.64
11:09:38|5094.64
11:09:40|5094.64
11:09:40|5094.64
11:09:41|5094.64
11:09:42|5094.64
11:09:43|5094.64
11:09:44|5094.64
11:09:45|5094.64
11:09:46|5094.64
11:09:47|5094.64
11:09:48|5094.64
11:09:49|5094.64
11:09:50|5095.35
11:09:51|5095.35
11:09:52|5095.35
11:09:53|5095.35
11:09:54|5095.35
11:09:56|5095.35
11:09:57|5095.35
11:09:58|5095.35
11:09:59|5095.35
11:10:00|5095.35
11:10:01|5095.35
11:10:03|5095.35
11:10:04|5095.35
11:10:05|5095.35
11:10:06|5095.35
11:10:07|5095.57
11:10:08|5095.57
11:10:09|5095.57
11:10:11|5095.57
11:10:12|5095.57
11:10:12|5095.57
11:10:14|5095.57
11:10:15|5095.57
11:10:16|5095.57
11:10:17|5095.57
11:10:18|5095.57
11:10:19|5095.57
11:10:20|5095.57
11:10:21|5095.57
11:10:22|5095.57
11:10:23|5095.57
11:10:24|5095.57
11:10:25|5095.57
11:10:26|5095.57
11:10:26|5095.57
11:10:28|5095.57
11:10:29|5095.57
11:10:30|5095.57
11:10:31|5095.57
11:10:32|5095.57
11:10:33|5095.57
11:10:34|5095.57
11:10:35|5095.57
11:10:36|5095.57
11:10:37|5095.57
11:10:38|5092.26
11:10:39|5092.26
11:10:40|5092.26
11:10:41|5092.26
11:10:42|5092.26
11:10:43|5092.26
11:10:44|5092.26
11:10:45|5092.26
11:10:46|5092.26
11:10:47|5092.26
11:10:48|5092.26
11:10:49|5092.26
11:10:50|5092.26
11:10:51|5092.26
11:10:52|5092.26
11:10:53|5092.26
11:10:54|5092.26
11:10:55|5092.26
11:10:56|5092.26
11:10:58|5092.26
11:11:00|5092.26
11:11:01|5092.26
11:11:01|5092.26
11:11:04|5092.26
11:11:04|5092.26
11:11:07|5094.42
11:11:07|5094.42
11:11:09|5094.42
11:11:10|5094.42
11:11:11|5094.42
11:11:11|5094.42
11:11:13|5094.42
11:11:14|5093.55
11:11:15|5093.55
11:11:16|5093.55
11:11:17|5093.55
11:11:18|5093.55
11:11:19|5093.23
11:11:20|5093.23
11:11:21|5093.23
11:11:22|5093.23
11:11:23|5093.23
11:11:24|5093.23
11:11:25|5093.23
11:11:26|5093.23
11:11:27|5093.23
11:11:28|5093.23
11:11:29|5093.23
11:11:30|5093.23
11:11:31|5093.23
11:11:33|5093.23
11:11:34|5093.23
11:11:35|5093.23
11:11:36|5093.23
11:11:36|5093.23
11:11:38|5093.23
11:11:40|5093.23
11:11:40|5093.23
11:11:42|5093.23
11:11:43|5093.23
11:11:43|5093.23
11:11:44|5093.23
11:11:46|5093.23
11:11:46|5093.23
11:11:48|5093.23
11:11:49|5093.06
11:11:49|5093.27
11:11:51|5093.27
11:11:52|5093.27
11:11:52|5093.27
11:11:54|5093.27
11:11:54|5093.27
11:11:55|5093.27
11:11:56|5093.27
11:11:59|5093.27
11:11:59|5093.27
11:12:01|5093.27
11:12:02|5093.27
11:12:03|5093.27
11:12:04|5093.27
11:12:05|5093.27
11:12:06|5093.27
11:12:07|5093.27
11:12:09|5093.27
11:12:10|5093.27
11:12:11|5093.27
11:12:12|5091.99
11:12:13|5092.47
11:12:14|5092.47
11:12:16|5092.6
11:12:17|5092.36
11:12:18|5092.36
11:12:19|5092.36
11:12:19|5092.36
11:12:21|5092.36
11:12:22|5092.36
11:12:23|5092.36
11:12:23|5092.36
11:12:24|5092.36
11:12:26|5092.36
11:12:27|5092.36
11:12:27|5092.36
11:12:29|5092.36
11:12:29|5092.36
11:12:31|5092.36
11:12:33|5091.99
11:12:33|5091.99
11:12:34|5091.99
11:12:35|5091.99
11:12:37|5091.99
11:12:37|5091.99
11:12:38|5091.99
11:12:39|5091.99
11:12:40|5091.99
11:12:41|5091.99
11:12:42|5091.99
11:12:43|5091.99
11:12:44|5091.99
11:12:46|5091.99
11:12:46|5091.99
11:12:47|5091.99
11:12:48|5091.99
11:12:49|5091.99
11:12:50|5091.99
11:12:52|5091.99
11:12:53|5091.99
11:12:54|5091.99
11:12:55|5091.99
11:12:56|5091.99
11:12:57|5091.99
11:12:58|5090.42
11:13:00|5090.42
11:13:02|5090.42
11:13:03|5090.42
11:13:03|5090.42
11:13:05|5090.42
11:13:05|5090.42
11:13:07|5090.74
11:13:08|5090.74
11:13:09|5090.74
11:13:10|5090.74
11:13:11|5090.74
11:13:13|5090.74
11:13:14|5090.74
11:13:14|5090.74
11:13:16|5090.74
11:13:18|5090.74
11:13:19|5090.74
11:13:20|5091.17
11:13:20|5091.17
11:13:22|5091.17
11:13:23|5092.04
11:13:24|5092.04
11:13:25|5092.04
11:13:26|5092.04
11:13:27|5092.04
11:13:28|5092.04
11:13:29|5092.04
11:13:29|5092.04
11:13:30|5092.04
11:13:32|5092.04
11:13:32|5092.04
11:13:34|5092.04
11:13:35|5092.04
11:13:36|5092.04
11:13:36|5092.04
11:13:37|5092.04
11:13:39|5092.04
11:13:40|5092.04
11:13:41|5092.15
11:13:42|5092.15
11:13:43|5092.15
11:13:44|5092.15
11:13:45|5092.15
11:13:46|5092.15
11:13:47|5092.15
11:13:48|5092.15
11:13:49|5092.15
11:13:50|5092.15
11:13:51|5092.15
11:13:52|5092.15
11:13:53|5092.15
11:13:54|5092.15
11:13:55|5092.15
11:13:56|5092.15
11:13:57|5092.15
11:13:58|5092.15
11:13:59|5092.39
11:14:01|5092.39
11:14:03|5092.39
11:14:04|5093.7
11:14:04|5093.7
11:14:06|5093.7
11:14:07|5093.7
11:14:08|5093.7
11:14:10|5093.7
11:14:10|5093.7
11:14:11|5093.7
11:14:12|5093.7
11:14:13|5093.7
11:14:14|5093.7
11:14:15|5093.7
11:14:16|5093.7
11:14:18|5093.44
11:14:18|5092.44
11:14:19|5092.44
11:14:21|5092.44
11:14:23|5092.44
11:14:24|5092.44
11:14:25|5092.44
11:14:26|5092.44
11:14:27|5092.44
11:14:28|5092.44
11:14:29|5092.44
11:14:30|5092.44
11:14:31|5092.44
11:14:32|5092.44
11:14:33|5092.44
11:14:34|5092.44
11:14:34|5092.44
11:14:36|5092.44
11:14:37|5092.44
11:14:38|5092.44
11:14:39|5092.44
11:14:41|5092.44
11:14:42|5092.44
11:14:42|5093.95
11:14:43|5093.95
11:14:45|5093.95
11:14:46|5093.95
11:14:47|5093.95
11:14:47|5093.95
11:14:48|5093.95
11:14:50|5093.95
11:14:51|5093.95
11:14:52|5093.95
11:14:53|5093.95
11:14:54|5093.95
11:14:54|5093.95
11:14:56|5093.95
11:14:58|5093.95
11:14:58|5093.95
11:14:59|5094.13
11:15:01|5094.13
11:15:03|5094.13
11:15:04|5094.13
11:15:06|5094.13
11:15:07|5094.13
11:15:08|5094.13
11:15:10|5094.13
11:15:10|5094.13
11:15:12|5094.13
11:15:13|5094.13
11:15:14|5094.13
11:15:16|5094.13
11:15:17|5094.13
11:15:18|5094.13
11:15:18|5093.81
11:15:20|5093.81
11:15:21|5093.81
11:15:22|5093.81
11:15:23|5093.81
11:15:23|5093.81
11:15:25|5093.81
11:15:26|5093.81
11:15:27|5093.81
11:15:29|5093.81
11:15:29|5093.81
11:15:30|5093.81
11:15:31|5093.81
11:15:33|5093.81
11:15:34|5093.81
11:15:34|5093.81
11:15:36|5093.81
11:15:38|5093.22
11:15:39|5092.57
11:15:40|5091.21
11:15:41|5090.69
11:15:42|5090.69
11:15:43|5090.69
11:15:44|5090.69
11:15:45|5090.69
11:15:46|5090.69
11:15:47|5090.69
11:15:48|5090.69
11:15:49|5090.69
11:15:50|5090.69
11:15:51|5090.69
11:15:52|5090.69
11:15:53|5090.69
11:15:54|5090.69
11:15:55|5090.69
11:15:56|5090.69
11:15:57|5090.69
11:15:58|5090.69
11:15:59|5093.99
11:16:00|5093.99
11:16:01|5093.99
11:16:03|5094.09
11:16:05|5094.09
11:16:07|5094.09
11:16:07|5094.82
11:16:08|5094.82
11:16:09|5094.82
11:16:10|5094.82
11:16:11|5094.82
11:16:12|5094.82
11:16:13|5094.82
11:16:15|5094.82
11:16:15|5094.82
11:16:16|5094.82
11:16:17|5094.82
11:16:18|5094.82
11:16:19|5094.82
11:16:20|5094.82
11:16:21|5094.82
11:16:22|5094.82
11:16:24|5094.82
11:16:24|5094.82
11:16:25|5094.82
11:16:26|5094.82
11:16:27|5095.8
11:16:29|5095.8
11:16:30|5095.95
11:16:31|5095.95
11:16:32|5095.95
11:16:33|5095.95
11:16:34|5095.95
11:16:35|5095.95
11:16:36|5095.95
11:16:37|5095.83
11:16:38|5095.83
11:16:39|5095.83
11:16:40|5095.83
11:16:41|5095.83
11:16:42|5095.83
11:16:43|5095.83
11:16:44|5095.83
11:16:45|5095.83
11:16:46|5095.83
11:16:47|5095.83
11:16:48|5095.83
11:16:49|5095.83
11:16:50|5095.83
11:16:51|5095.83
11:16:52|5095.83
11:16:53|5095.83
11:16:54|5095.83
11:16:55|5095.83
11:16:56|5095.83
11:16:57|5095.83
11:16:58|5095.83
11:16:59|5095.83
11:17:00|5095.83
11:17:01|5095.83
11:17:02|5095.83
11:17:04|5095.83
11:17:06|5095.83
11:17:07|5095.83
11:17:09|5095.83
11:17:09|5095.83
11:17:10|5095.83
11:17:11|5095.83
11:17:13|5095.83
11:17:14|5095.83
11:17:15|5095.83
11:17:16|5095.83
11:17:17|5095.83
11:17:18|5095.83
11:17:20|5095.83
11:17:20|5095.83
11:17:21|5095.83
11:17:22|5095.83
11:17:23|5095.83
11:17:25|5095.83
11:17:25|5095.83
11:17:26|5095.83
11:17:27|5095.83
11:17:28|5095.83
11:17:29|5095.83
11:17:30|5095.83
11:17:31|5095.83
11:17:33|5095.83
11:17:33|5095.83
11:17:34|5095.83
11:17:35|5095.83
11:17:36|5095.45
11:17:37|5095.45
11:17:38|5095.45
11:17:39|5095.45
11:17:40|5095.45
11:17:41|5095.45
11:17:42|5095.45
11:17:43|5095.45
11:17:44|5095.45
11:17:45|5095.45
11:17:46|5095.45
11:17:47|5095.45
11:17:49|5095.45
11:17:49|5095.45
11:17:50|5095.45
11:17:52|5095.45
11:17:52|5095.45
11:17:53|5095.45
11:17:55|5095.45
11:17:55|5095.45
11:17:56|5095.45
11:17:57|5095.45
11:17:58|5095.45
11:17:59|5095.47
11:18:01|5095.47
11:18:02|5095.47
11:18:02|5095.47
11:18:03|5095.47
11:18:04|5095.47
11:18:06|5096.73
11:18:08|5096.73
11:18:09|5097.59
11:18:10|5097.59
11:18:11|5099.28
11:18:12|5099.28
11:18:13|5099.28
11:18:14|5099.28
11:18:15|5099.28
11:18:16|5099.28
11:18:17|5099.28
11:18:18|5099.28
11:18:19|5099.28
11:18:20|5099.28
11:18:21|5099.28
11:18:22|5099.28
11:18:23|5099.28
11:18:24|5099.28
11:18:25|5099.28
11:18:26|5099.28
11:18:27|5099.28
11:18:28|5099.28
11:18:29|5099.28
11:18:30|5099.28
11:18:32|5099.28
11:18:32|5099.28
11:18:34|5099.28
11:18:34|5099.28
11:18:36|5099.28
11:18:37|5099.28
11:18:38|5099.28
11:18:39|5099.28
11:18:40|5099.28
11:18:41|5099.28
11:18:42|5099.28
11:18:42|5099.28
11:18:44|5099.28
11:18:45|5099.28
11:18:46|5099.28
11:18:47|5099.28
11:18:48|5099.28
11:18:49|5099.28
11:18:49|5099.28
11:18:51|5099.28
11:18:52|5099.28
11:18:52|5099.28
11:18:53|5099.28
11:18:55|5099.28
11:18:55|5099.28
11:18:56|5099.28
11:18:57|5099.28
11:18:58|5099.28
11:19:00|5099.28
11:19:01|5099.28
11:19:01|5099.28
11:19:03|5099.28
11:19:04|5099.28
11:19:06|5099.28
11:19:06|5099.28
11:19:08|5099.28
11:19:08|5099.28
11:19:10|5099.28
11:19:11|5099.28
11:19:12|5099.28
11:19:13|5099.28
11:19:14|5099.28
11:19:15|5099.28
11:19:16|5099.28
11:19:17|5099.28
11:19:18|5102.61
11:19:19|5102.61
11:19:20|5102.61
11:19:21|5102.61
11:19:22|5102.61
11:19:23|5102.61
11:19:24|5102.61
11:19:25|5102.61
11:19:26|5102.61
11:19:27|5102.61
11:19:28|5102.61
11:19:29|5102.61
11:19:30|5102.61
11:19:31|5102.61
11:19:32|5102.61
11:19:33|5102.61
11:19:34|5102.61
11:19:35|5102.13
11:19:36|5102.13
11:19:37|5102.13
11:19:38|5102.13
11:19:39|5102.13
11:19:40|5102.13
11:19:42|5102.13
11:19:43|5102.13
11:19:44|5102.13
11:19:45|5102.13
11:19:46|5102.13
11:19:47|5102.13
11:19:48|5102.13
11:19:49|5102.13
11:19:50|5102.13
11:19:50|5102.13
11:19:52|5102.13
11:19:53|5102.13
11:19:54|5102.13
11:19:54|5102.13
11:19:56|5102.13
11:19:57|5102.13
11:19:58|5100.8
11:19:59|5100.8
11:20:00|5100.8
11:20:01|5100.8
11:20:02|5100.8
11:20:03|5100.8
11:20:04|5100.8
11:20:04|5100.8
11:20:06|5100.8
11:20:08|5100.8
11:20:10|5100.8
11:20:11|5100.8
11:20:12|5102.06
11:20:13|5102.06
11:20:14|5102.06
11:20:15|5102.06
11:20:16|5099.81
11:20:17|5099.81
11:20:18|5099.81
11:20:19|5099.81
11:20:20|5099.81
11:20:21|5099.81
11:20:22|5099.81
11:20:23|5099.81
11:20:24|5099.81
11:20:25|5099.81
11:20:27|5099.81
11:20:28|5099.81
11:20:29|5099.81
11:20:31|5099.81
11:20:32|5099.81
11:20:32|5099.81
11:20:33|5099.81
11:20:34|5099.81
11:20:35|5099.81
11:20:37|5099.81
11:20:37|5098.84
11:20:40|5099.83
11:20:41|5099.83
11:20:41|5099.83
11:20:42|5099.83
11:20:43|5099.83
11:20:45|5099.83
11:20:45|5099.83
11:20:47|5099.83
11:20:47|5099.83
11:20:48|5099.83
11:20:50|5100.3
11:20:50|5100.3
11:20:51|5100.3
11:20:52|5100.3
11:20:53|5100.3
11:20:55|5100.3
11:20:55|5100.3
11:20:57|5100.3
11:20:57|5100.3
11:20:58|5100.3
11:20:59|5100.3
11:21:00|5100.3
11:21:02|5100.3
11:21:03|5100.3
11:21:03|5100.3
11:21:04|5100.3
11:21:05|5100.3
11:21:08|5100.3
11:21:09|5100.62
11:21:10|5100.62
11:21:11|5100.62
11:21:12|5100.62
11:21:13|5100.62
11:21:14|5100.62
11:21:15|5100.62
11:21:17|5100.62
11:21:18|5100.62
11:21:19|5100.62
11:21:20|5100.62
11:21:20|5100.62
11:21:22|5100.62
11:21:23|5100.62
11:21:23|5100.62
11:21:26|5100.62
11:21:27|5100.62
11:21:28|5100.62
11:21:29|5100.62
11:21:30|5100.62
11:21:31|5100.62
11:21:31|5100.62
11:21:32|5100.62
11:21:34|5100.62
11:21:36|5100.62
11:21:36|5100.62
11:21:37|5100.62
11:21:38|5100.62
11:21:39|5100.62
11:21:40|5100.62
11:21:41|5100.62
11:21:43|5100.62
11:21:44|5100.62
11:21:45|5100.62
11:21:46|5100.62
11:21:47|5100.62
11:21:48|5100.62
11:21:49|5100.62
11:21:50|5100.62
11:21:51|5100.62
11:21:52|5100.62
11:21:53|5100.62
11:21:54|5100.62
11:21:55|5100.62
11:21:56|5100.62
11:21:57|5100.62
11:21:58|5100.62
11:21:59|5100.62
11:22:00|5100.62
11:22:01|5100.62
11:22:02|5100.62
11:22:03|5100.62
11:22:04|5100.62
11:22:05|5100.62
11:22:06|5101.27
11:22:07|5101.27
11:22:09|5101.27
11:22:11|5101.27
11:22:11|5102.24
11:22:13|5102.24
11:22:15|5102.24
11:22:16|5102.24
11:22:17|5102.24
11:22:18|5102.24
11:22:20|5102.24
11:22:22|5102.24
11:22:22|5102.24
11:22:23|5102.24
11:22:25|5102.24
11:22:25|5102.24
11:22:26|5102.24
11:22:27|5102.24
11:22:28|5102.24
11:22:30|5102.24
11:22:31|5102.24
11:22:32|5102.24
11:22:33|5102.24
11:22:34|5102.24
11:22:35|5102.24
11:22:36|5102.24
11:22:37|5102.24
11:22:38|5102.24
11:22:39|5102.24
11:22:40|5102.24
11:22:41|5102.24
11:22:42|5102.24
11:22:43|5102.24
11:22:44|5102.24
11:22:45|5102.24
11:22:46|5102.24
11:22:47|5102.24
11:22:48|5102.24
11:22:49|5102.24
11:22:50|5102.24
11:22:51|5102.24
11:22:52|5102.24
11:22:53|5102.24
11:22:54|5102.24
11:22:55|5102.24
11:22:56|5102.24
11:22:57|5102.24
11:22:58|5102.24
11:22:59|5102.24
11:23:00|5102.24
11:23:01|5101.59
11:23:02|5101.59
11:23:03|5101.59
11:23:04|5101.59
11:23:05|5101.59
11:23:06|5101.59
11:23:07|5101.59
11:23:08|5101.59
11:23:10|5101.59
11:23:11|5101.59
11:23:12|5101.59
11:23:13|5101.59
11:23:14|5101.59
11:23:15|5101.59
11:23:16|5101.59
11:23:17|5101.59
11:23:18|5101.59
11:23:20|5101.59
11:23:21|5101.59
11:23:23|5101.59
11:23:24|5101.59
11:23:25|5101.59
11:23:25|5101.59
11:23:26|5101.59
11:23:27|5101.59
11:23:28|5101.59
11:23:30|5101.59
11:23:30|5101.59
11:23:32|5101.59
11:23:33|5101.59
11:23:34|5101.59
11:23:35|5101.59
11:23:36|5101.59
11:23:36|5101.59
11:23:37|5101.59
11:23:39|5101.59
11:23:40|5101.59
11:23:42|5100.51
11:23:42|5100.51
11:23:44|5100.51
11:23:45|5100.51
11:23:45|5100.51
11:23:46|5100.51
11:23:47|5100.51
11:23:48|5100.51
11:23:50|5100.51
11:23:51|5100.51
11:23:51|5100.51
11:23:53|5100.51
11:23:53|5100.51
11:23:54|5100.51
11:23:56|5100.51
11:23:56|5100.51
11:23:57|5100.51
11:23:58|5100.51
11:23:59|5100.51
11:24:00|5100.51
11:24:01|5100.51
11:24:02|5100.51
11:24:03|5100.51
11:24:04|5100.51
11:24:05|5100.51
11:24:07|5100.51
11:24:09|5100.51
11:24:11|5100.51
11:24:12|5100.51
11:24:13|5104.91
11:24:15|5105.65
11:24:15|5105.65
11:24:16|5105.65
11:24:18|5105.65
11:24:19|5105.65
11:24:20|5105.65
11:24:21|5105.65
11:24:22|5105.65
11:24:23|5104.86
11:24:25|5104.86
11:24:25|5104.86
11:24:27|5104.86
11:24:27|5104.87
11:24:28|5104.87
11:24:29|5105.25
11:24:30|5104.27
11:24:31|5104.27
11:24:32|5104.27
11:24:33|5104.27
11:24:34|5104.27
11:24:35|5104.27
11:24:36|5104.27
11:24:37|5104.27
11:24:39|5104.27
11:24:39|5104.27
11:24:40|5104.27
11:24:41|5104.27
11:24:42|5104.27
11:24:43|5104.27
11:24:44|5104.27
11:24:45|5104.27
11:24:46|5104.27
11:24:47|5104.27
11:24:48|5104.27
11:24:49|5104.27
11:24:50|5100.86
11:24:52|5100.86
11:24:53|5100.86
11:24:53|5100.86
11:24:54|5100.86
11:24:55|5100.86
11:24:57|5100.86
11:24:57|5100.86
11:24:58|5100.86
11:24:59|5100.86
11:25:00|5100.86
11:25:01|5100.86
11:25:04|5104.05
11:25:04|5104.05
11:25:05|5104.05
11:25:06|5104.05
11:25:07|5104.05
11:25:08|5104.05
11:25:10|5104.05
11:25:10|5104.05
11:25:12|5104.05
11:25:13|5104.05
11:25:14|5104.05
11:25:15|5104.05
11:25:16|5104.05
11:25:18|5104.05
11:25:18|5104.05
11:25:19|5104.05
11:25:21|5104.05
11:25:22|5104.05
11:25:23|5104.05
11:25:23|5104.05
11:25:24|5104.05
11:25:25|5104.05
11:25:27|5104.05
11:25:27|5104.05
11:25:28|5104.05
11:25:30|5104.05
11:25:30|5104.05
11:25:32|5104.05
11:25:32|5104.05
11:25:33|5104.05
11:25:34|5104.05
11:25:37|5104.05
11:25:37|5104.05
11:25:38|5104.05
11:25:39|5104.05
11:25:40|5104.05
11:25:41|5104.05
11:25:42|5104.05
11:25:43|5104.05
11:25:44|5104.05
11:25:45|5104.27
11:25:46|5104.27
11:25:47|5104.28
11:25:48|5104.28
11:25:49|5104.28
11:25:50|5104.28
11:25:51|5104.28
11:25:52|5104.28
11:25:53|5104.28
11:25:54|5104.6
11:25:55|5104.6
11:25:56|5104.6
11:25:57|5104.6
11:25:58|5104.6
11:25:59|5104.6
11:26:00|5104.6
11:26:01|5104.6
11:26:02|5104.6
11:26:03|5104.6
11:26:04|5104.6
11:26:05|5104.6
11:26:06|5104.6
11:26:07|5104.6
11:26:08|5104.6
11:26:09|5104.6
11:26:11|5104.6
11:26:12|5104.6
11:26:13|5104.6
11:26:14|5104.6
11:26:16|5104.6
11:26:17|5104.6
11:26:18|5104.6
11:26:19|5106.29
11:26:20|5106.29
11:26:21|5106.45
11:26:22|5106.45
11:26:24|5106.45
11:26:25|5106.45
11:26:26|5106.35
11:26:27|5106.35
11:26:28|5106.35
11:26:29|5106.35
11:26:29|5106.35
11:26:31|5106.35
11:26:31|5106.35
11:26:33|5106.35
11:26:34|5106.35
11:26:35|5106.35
11:26:36|5106.35
11:26:37|5106.35
11:26:38|5106.35
11:26:38|5106.35
11:26:40|5106.35
11:26:41|5106.35
11:26:42|5104.96
11:26:43|5104.96
11:26:44|5104.96
11:26:45|5104.96
11:26:46|5104.96
11:26:47|5104.96
11:26:48|5104.59
11:26:49|5104.81
11:26:50|5104.81
11:26:51|5104.81
11:26:51|5104.81
11:26:53|5104.81
11:26:54|5104.81
11:26:54|5104.81
11:26:55|5104.81
11:26:56|5104.81
11:26:57|5104.81
11:26:59|5104.81
11:27:00|5104.81
11:27:01|5104.81
11:27:01|5106.47
11:27:02|5106.47
11:27:04|5106.47
11:27:04|5106.47
11:27:06|5106.47
11:27:07|5106.47
11:27:08|5106.47
11:27:09|5106.47
11:27:10|5106.47
11:27:11|5106.47
11:27:12|5106.47
11:27:14|5106.47
11:27:16|5106.47
11:27:17|5106.47
11:27:18|5106.47
11:27:19|5106.47
11:27:20|5106.47
11:27:21|5106.47
11:27:22|5106.47
11:27:24|5106.47
11:27:25|5106.47
11:27:25|5106.47
11:27:27|5106.47
11:27:28|5106.47
11:27:28|5106.47
11:27:29|5106.47
11:27:30|5106.47
11:27:32|5106.47
11:27:32|5106.47
11:27:33|5106.47
11:27:34|5106.47
11:27:35|5106.47
11:27:37|5106.47
11:27:38|5106.47
11:27:38|5106.47
11:27:39|5106.75
11:27:40|5106.75
11:27:42|5106.75
11:27:43|5106.75
11:27:43|5106.75
11:27:45|5106.75
11:27:45|5108.23
11:27:46|5108.23
11:27:47|5108.23
11:27:48|5108.23
11:27:49|5108.23
11:27:51|5108.23
11:27:52|5108.23
11:27:53|5108.23
11:27:53|5108.23
11:27:55|5108.23
11:27:55|5108.23
11:27:57|5108.23
11:27:58|5108.23
11:27:58|5108.23
11:27:59|5108.23
11:28:01|5108.23
11:28:01|5108.23
11:28:04|5108.23
11:28:04|5104.89
11:28:05|5104.89
11:28:06|5104.89
11:28:08|5104.89
11:28:08|5104.89
11:28:09|5104.89
11:28:10|5104.89
11:28:11|5104.89
11:28:12|5104.89
11:28:14|5106.9
11:28:16|5107.37
11:28:18|5106.97
11:28:19|5106.97
11:28:19|5106.97
11:28:21|5106.97
11:28:22|5106.97
11:28:23|5106.97
11:28:24|5106.97
11:28:25|5106.97
11:28:27|5106.97
11:28:29|5106.97
11:28:30|5106.97
11:28:31|5106.97
11:28:31|5106.97
11:28:33|5106.97
11:28:34|5106.97
11:28:35|5106.97
11:28:35|5106.97
11:28:37|5106.97
11:28:37|5106.97
11:28:38|5106.97
11:28:39|5106.97
11:28:40|5106.97
11:28:42|5106.97
11:28:43|5106.97
11:28:43|5106.97
11:28:44|5106.97
11:28:45|5106.97
11:28:46|5106.97
11:28:48|5106.97
11:28:49|5106.97
11:28:50|5106.97
11:28:51|5106.97
11:28:52|5106.97
11:28:53|5106.97
11:28:53|5106.97
11:28:55|5106.97
11:28:55|5106.97
11:28:57|5106.97
11:28:57|5106.97
11:28:59|5106.97
11:29:00|5106.97
11:29:00|5106.97
11:29:02|5106.97
11:29:03|5106.97
11:29:04|5106.97
11:29:05|5106.97
11:29:05|5106.97
11:29:06|5106.97
11:29:07|5106.74
11:29:09|5106.74
11:29:09|5106.74
11:29:12|5106.74
11:29:12|5106.74
11:29:13|5106.74
11:29:16|5106.74
11:29:17|5107.69
11:29:19|5107.69
11:29:20|5107.69
11:29:21|5107.69
11:29:22|5107.69
11:29:23|5107.3
11:29:24|5107.3
11:29:25|5107.3
11:29:26|5107.98
11:29:27|5107.98
11:29:27|5108.77
11:29:29|5108.77
11:29:30|5108.77
11:29:31|5108.77
11:29:32|5108.77
11:29:32|5108.77
11:29:34|5108.77
11:29:35|5108.77
11:29:36|5108.77
11:29:37|5108.77
11:29:38|5108.98
11:29:39|5108.98
11:29:40|5109.17
11:29:40|5109.17
11:29:41|5109.17
11:29:44|5109.17
11:29:44|5109.42
11:29:45|5109.39
11:29:46|5109.4
11:29:47|5109.4
11:29:49|5109.4
11:29:49|5109.4
11:29:50|5109.4
11:29:51|5109.4
11:29:53|5109.4
11:29:54|5109.4
11:29:54|5109.4
11:29:56|5109.4
11:29:56|5109.4
11:29:57|5109.61
11:29:59|5109.61
11:29:59|5109.61
11:30:00|5109.61
11:30:01|5109.61
11:30:03|5109.61
11:30:04|5110.09
11:30:05|5109.97
11:30:06|5109.97
11:30:07|5109.97
11:30:08|5109.91
11:30:10|5109.91
11:30:12|5109.91
11:30:12|5109.91
11:30:13|5109.91
11:30:15|5109.91
11:30:16|5109.91
11:30:17|5108.09
11:30:19|5108.09
11:30:20|5106.48
11:30:22|5106.48
11:30:23|5106.48
11:30:25|5106.48
11:30:25|5106.48
11:30:27|5106.48
11:30:29|5106.48
11:30:30|5106.48
11:30:31|5106.48
11:30:31|5106.48
11:30:32|5106.53
11:30:33|5106.53
11:30:34|5106.53
11:30:35|5106.53
11:30:36|5106.53
11:30:38|5107.08
11:30:38|5107.08
11:30:39|5107.08
11:30:40|5107.08
11:30:42|5107.08
11:30:43|5107.08
11:30:43|5107.91
11:30:45|5107.91
11:30:45|5107.91
11:30:46|5107.91
11:30:47|5107.91
11:30:48|5107.91
11:30:49|5107.91
11:30:50|5107.91
11:30:51|5107.91
11:30:52|5107.91
11:30:54|5107.91
11:30:54|5107.91
11:30:56|5107.91
11:30:56|5107.91
11:30:57|5107.91
11:30:58|5107.91
11:31:00|5107.68
11:31:00|5107.68
11:31:01|5108.22
11:31:02|5108.22
11:31:04|5108.93
11:31:04|5108.83
11:31:05|5108.83
11:31:06|5108.83
11:31:07|5108.83
11:31:08|5108.83
11:31:10|5108.83
11:31:10|5108.83
11:31:11|5108.83
11:31:12|5108.83
11:31:13|5108.83
11:31:14|5108.83
11:31:15|5108.83
11:31:18|5108.83
11:31:19|5108.83
11:31:21|5108.83
11:31:22|5108.83
11:31:23|5108.83
11:31:25|5108.83
11:31:26|5108.83
11:31:27|5108.83
11:31:28|5108.83
11:31:29|5108.83
11:31:30|5108.83
11:31:31|5108.83
11:31:32|5108.83
11:31:33|5108.83
11:31:34|5108.83
11:31:35|5108.83
11:31:35|5108.83
11:31:36|5108.83
11:31:38|5108.83
11:31:39|5108.83
11:31:40|5108.83
11:31:41|5108.83
11:31:42|5108.83
11:31:43|5108.83
11:31:44|5108.83
11:31:45|5108.83
11:31:46|5108.83
11:31:47|5108.83
11:31:48|5108.83
11:31:49|5108.83
11:31:50|5108.83
11:31:51|5108.83
11:31:52|5108.83
11:31:53|5108.83
11:31:54|5108.83
11:31:55|5108.85
11:31:56|5108.85
11:31:56|5109.13
11:31:58|5109.13
11:31:59|5109.13
11:32:00|5109.13
11:32:01|5109.02
11:32:02|5109.02
11:32:03|5108.66
11:32:04|5108.66
11:32:05|5108.91
11:32:05|5108.91
11:32:07|5108.9
11:32:07|5108.9
11:32:08|5108.89
11:32:10|5108.89
11:32:10|5108.78
11:32:11|5108.78
11:32:12|5108.86
11:32:14|5108.86
11:32:14|5108.97
11:32:16|5108.97
11:32:17|5108.97
11:32:19|5108.97
11:32:21|5109.27
11:32:22|5109.27
11:32:24|5107.8
11:32:24|5107.8
11:32:26|5108.05
11:32:27|5108.05
11:32:28|5108.05
11:32:29|5108.2
11:32:30|5108.2
11:32:31|5108.06
11:32:31|5107.95
11:32:33|5108.06
11:32:34|5108.06
11:32:35|5108.27
11:32:36|5108.27
11:32:37|5108.27
11:32:38|5107.9
11:32:39|5108.01
11:32:40|5107.99
11:32:40|5107.99
11:32:42|5108.01
11:32:43|5108.01
11:32:44|5108.41
11:32:45|5108.41
11:32:46|5108.35
11:32:47|5109.74
11:32:48|5110.31
11:32:49|5110.31
11:32:50|5110.52
11:32:50|5110.52
11:32:52|5110.52
11:32:53|5110.52
11:32:53|5110.52
11:32:55|5110.52
11:32:56|5110.52
11:32:57|5110.52
11:32:58|5110.03
11:32:59|5110.03
11:33:00|5110.03
11:33:01|5110.03
11:33:02|5110.03
11:33:03|5110.03
11:33:04|5110.03
11:33:05|5110.93
11:33:06|5110.93
11:33:07|5110.93
11:33:08|5110.93
11:33:09|5110.93
11:33:10|5110.93
11:33:11|5110.93
11:33:12|5110.93
11:33:13|5110.93
11:33:14|5111.3
11:33:15|5111.3
11:33:16|5111.3
11:33:17|5111.3
11:33:18|5111.3
11:33:20|5111.3
11:33:21|5111.3
11:33:22|5111.3
11:33:23|5111.3
11:33:25|5111.3
11:33:26|5111.3
11:33:27|5111.3
11:33:28|5111.3
11:33:29|5109.94
11:33:30|5109.94
11:33:31|5109.94
11:33:32|5109.94
11:33:34|5109.94
11:33:35|5109.94
11:33:36|5109.94
11:33:37|5109.94
11:33:38|5109.94
11:33:40|5109.94
11:33:41|5109.94
11:33:42|5109.94
11:33:43|5109.94
11:33:43|5109.94
11:33:44|5109.94
11:33:45|5109.94
11:33:46|5109.94
11:33:47|5109.94
11:33:49|5109.94
11:33:49|5109.94
11:33:50|5109.94
11:33:52|5109.94
11:33:52|5109.94
11:33:54|5109.94
11:33:54|5109.94
11:33:56|5109.94
11:33:56|5109.94
11:33:58|5109.94
11:33:58|5109.94
11:33:59|5109.94
11:34:00|5109.94
11:34:02|5109.94
11:34:02|5109.94
11:34:03|5109.94
11:34:05|5109.94
11:34:05|5109.94
11:34:07|5109.94
11:34:08|5109.94
11:34:09|5109.94
11:34:10|5109.94
11:34:10|5109.94
11:34:11|5109.94
11:34:12|5109.94
11:34:14|5109.94
11:34:14|5109.94
11:34:15|5109.94
11:34:16|5109.94
11:34:17|5111.6
11:34:18|5111.6
11:34:21|5111.6
11:34:22|5111.6
11:34:24|5111.6
11:34:25|5111.6
11:34:26|5111.6
11:34:27|5111.6
11:34:28|5111.61
11:34:30|5111.61
11:34:31|5111.61
11:34:32|5111.63
11:34:33|5111.63
11:34:34|5111.63
11:34:35|5111.63
11:34:36|5111.63
11:34:37|5111.63
11:34:38|5111.63
11:34:39|5111.63
11:34:40|5111.55
11:34:41|5111.55
11:34:43|5111.55
11:34:43|5111.55
11:34:44|5111.55
11:34:45|5111.55
11:34:46|5111.55
11:34:47|5111.55
11:34:48|5111.55
11:34:49|5111.55
11:34:50|5111.55
11:34:51|5111.55
11:34:52|5111.55
11:34:53|5111.
11:34:54|5111.
11:34:55|5111.
11:34:57|5111.
11:34:57|5111.
11:34:58|5111.
11:34:59|5111.
11:35:00|5111.
11:35:01|5111.
11:35:02|5111.
11:35:04|5111.01
11:35:04|5111.01
11:35:05|5111.01
11:35:07|5111.01
11:35:07|5111.01
11:35:08|5110.63
11:35:09|5110.63
11:35:10|5110.63
11:35:11|5110.63
11:35:12|5110.63
11:35:13|5110.63
11:35:14|5110.63
11:35:15|5110.63
11:35:16|5110.63
11:35:17|5110.63
11:35:18|5110.63
11:35:19|5110.63
11:35:22|5110.63
11:35:23|5110.63
11:35:25|5110.63
11:35:26|5110.63
11:35:27|5110.63
11:35:28|5110.63
11:35:29|5110.63
11:35:30|5110.63
11:35:31|5110.63
11:35:32|5110.63
11:35:33|5110.63
11:35:34|5110.63
11:35:35|5110.63
11:35:36|5110.63
11:35:37|5110.63
11:35:38|5110.63
11:35:39|5110.63
11:35:40|5110.63
11:35:41|5110.63
11:35:42|5110.63
11:35:43|5110.63
11:35:44|5110.63
11:35:45|5110.63
11:35:46|5110.63
11:35:47|5110.63
11:35:48|5110.63
11:35:49|5110.63
11:35:50|5110.63
11:35:51|5110.63
11:35:52|5110.63
11:35:53|5110.63
11:35:54|5110.63
11:35:55|5110.63
11:35:56|5110.63
11:35:57|5110.63
11:35:58|5110.63
11:35:59|5110.63
11:36:00|5110.63
11:36:01|5110.63
11:36:02|5110.63
11:36:03|5110.63
11:36:04|5110.63
11:36:05|5110.63
11:36:06|5110.63
11:36:07|5110.63
11:36:08|5110.63
11:36:09|5110.63
11:36:10|5110.63
11:36:11|5110.63
11:36:12|5110.63
11:36:13|5114.28
11:36:14|5114.28
11:36:15|5114.28
11:36:16|5115.29
11:36:17|5115.29
11:36:18|5115.29
11:36:19|5115.29
11:36:20|5115.29
11:36:22|5115.29
11:36:24|5121.29
11:36:25|5122.04
11:36:26|5120.22
11:36:28|5120.22
11:36:29|5120.22
11:36:30|5123.77
11:36:31|5123.77
11:36:32|5125.1
11:36:33|5126.26
11:36:34|5126.26
11:36:35|5126.95
11:36:36|5126.89
11:36:36|5127.14
11:36:37|5127.14
11:36:39|5127.9
11:36:39|5127.9
11:36:40|5127.81
11:36:41|5127.57
11:36:42|5127.57
11:36:44|5127.43
11:36:45|5126.99
11:36:45|5126.99
11:36:46|5126.05
11:36:47|5125.27
11:36:49|5125.27
11:36:49|5124.04
11:36:50|5124.04
11:36:51|5124.04
11:36:52|5124.04
11:36:53|5124.04
11:36:56|5124.04
11:36:57|5124.04
11:36:58|5126.92
11:36:59|5126.97
11:37:00|5126.97
11:37:01|5126.97
11:37:02|5126.97
11:37:03|5126.97
11:37:04|5126.97
11:37:05|5126.97
11:37:06|5126.97
11:37:07|5126.97
11:37:08|5126.97
11:37:09|5126.97
11:37:11|5128.1
11:37:11|5128.1
11:37:12|5128.1
11:37:13|5128.1
11:37:14|5128.1
11:37:15|5128.1
11:37:16|5129.21
11:37:17|5129.21
11:37:18|5129.21
11:37:19|5129.21
11:37:20|5128.82
11:37:21|5128.83
11:37:23|5128.83
11:37:25|5131.39
11:37:26|5131.37
11:37:27|5130.93
11:37:28|5130.93
11:37:29|5130.93
11:37:30|5130.93
11:37:31|5130.93
11:37:32|5130.93
11:37:33|5131.58
11:37:34|5131.58
11:37:35|5131.58
11:37:36|5131.58
11:37:36|5131.58
11:37:38|5131.58
11:37:39|5131.58
11:37:40|5131.58
11:37:41|5131.58
11:37:41|5132.2
11:37:42|5132.2
11:37:45|5132.2
11:37:45|5132.2
11:37:46|5132.2
11:37:47|5132.2
11:37:48|5132.2
11:37:49|5132.2
11:37:50|5132.2
11:37:53|5133.47
11:37:53|5133.47
11:37:55|5133.47
11:37:56|5133.47
11:37:57|5133.47
11:37:57|5133.47
11:37:58|5133.47
11:37:59|5130.68
11:38:00|5130.68
11:38:01|5130.68
11:38:02|5130.68
11:38:03|5130.68
11:38:04|5130.68
11:38:07|5130.88
11:38:07|5130.88
11:38:08|5130.88
11:38:09|5130.91
11:38:10|5130.91
11:38:11|5129.82
11:38:12|5129.82
11:38:13|5129.82
11:38:14|5129.82
11:38:15|5129.82
11:38:16|5129.82
11:38:17|5129.82
11:38:18|5129.82
11:38:19|5129.82
11:38:20|5129.82
11:38:21|5129.82
11:38:22|5129.82
11:38:24|5125.09
11:38:26|5125.72
11:38:28|5125.72
11:38:30|5125.72
11:38:31|5125.72
11:38:33|5125.72
11:38:34|5125.92
11:38:35|5125.92
11:38:36|5125.92
11:38:37|5125.92
11:38:39|5125.92
11:38:40|5125.92
11:38:41|5125.92
11:38:42|5125.92
11:38:43|5125.92
11:38:43|5125.92
11:38:45|5125.92
11:38:46|5125.92
11:38:47|5125.92
11:38:48|5125.92
11:38:49|5125.92
11:38:50|5125.92
11:38:52|5125.92
11:38:52|5125.92
11:38:53|5125.92
11:38:54|5125.92
11:38:55|5125.92
11:38:56|5125.92
11:38:58|5125.92
11:38:58|5125.92
11:38:59|5125.92
11:39:01|5125.92
11:39:01|5125.92
11:39:03|5125.92
11:39:03|5125.92
11:39:04|5125.92
11:39:05|5125.92
11:39:07|5125.92
11:39:08|5125.92
11:39:08|5125.92
11:39:10|5125.92
11:39:11|5125.92
11:39:11|5125.92
11:39:12|5125.92
11:39:14|5125.92
11:39:14|5125.92
11:39:15|5125.92
11:39:17|5125.92
11:39:17|5125.92
11:39:18|5125.92
11:39:20|5125.92
11:39:20|5125.92
11:39:21|5125.92
11:39:22|5125.92
11:39:23|5125.92
11:39:26|5125.92
11:39:26|5125.92
11:39:28|5125.92
11:39:29|5125.92
11:39:30|5125.92
11:39:32|5125.92
11:39:33|5125.92
11:39:34|5125.92
11:39:36|5125.92
11:39:37|5125.92
11:39:38|5125.92
11:39:39|5125.92
11:39:40|5125.92
11:39:41|5125.92
11:39:42|5125.92
11:39:43|5125.92
11:39:44|5125.92
11:39:45|5125.92
11:39:46|5125.92
11:39:47|5125.92
11:39:48|5125.92
11:39:49|5125.92
11:39:50|5125.92
11:39:51|5125.92
11:39:52|5125.92
11:39:53|5125.92
11:39:54|5125.92
11:39:55|5125.92
11:39:56|5125.92
11:39:57|5126.42
11:39:58|5126.42
11:39:59|5126.42
11:40:00|5126.42
11:40:01|5126.42
11:40:03|5126.42
11:40:04|5126.42
11:40:05|5126.42
11:40:06|5126.42
11:40:07|5126.42
11:40:09|5126.42
11:40:09|5126.42
11:40:10|5127.07
11:40:12|5130.19
11:40:13|5132.32
11:40:15|5132.32
11:40:15|5132.32
11:40:17|5132.32
11:40:18|5132.32
11:40:19|5132.12
11:40:20|5132.12
11:40:21|5132.12
11:40:22|5132.12
11:40:23|5132.12
11:40:24|5133.47
11:40:26|5133.47
11:40:27|5133.47
11:40:28|5133.13
11:40:29|5133.13
11:40:29|5133.13
11:40:31|5131.9
11:40:32|5131.9
11:40:33|5131.9
11:40:34|5131.9
11:40:35|5131.9
11:40:36|5131.9
11:40:38|5131.9
11:40:39|5131.9
11:40:39|5131.9
11:40:40|5131.9
11:40:42|5131.9
11:40:43|5131.9
11:40:44|5131.9
11:40:45|5131.9
11:40:46|5131.9
11:40:47|5131.9
11:40:48|5131.9
11:40:49|5131.9
11:40:50|5131.9
11:40:51|5131.9
11:40:52|5131.9
11:40:53|5132.14
11:40:54|5131.77
11:40:55|5131.77
11:40:56|5131.77
11:40:57|5131.77
11:40:58|5131.77
11:40:59|5131.77
11:41:00|5131.77
11:41:01|5131.77
11:41:02|5131.77
11:41:03|5131.77
11:41:04|5131.77
11:41:05|5131.77
11:41:06|5131.77
11:41:07|5131.77
11:41:08|5131.77
11:41:09|5131.77
11:41:10|5131.77
11:41:11|5131.77
11:41:12|5131.77
11:41:13|5131.77
11:41:15|5131.53
11:41:16|5131.53
11:41:17|5131.53
11:41:18|5131.53
11:41:19|5131.53
11:41:20|5131.53
11:41:21|5131.53
11:41:22|5131.53
11:41:23|5131.53
11:41:24|5131.53
11:41:25|5133.46
11:41:26|5133.46
11:41:27|5133.46
11:41:29|5133.21
11:41:30|5133.21
11:41:31|5133.21
11:41:32|5133.21
11:41:33|5133.21
11:41:35|5132.46
11:41:35|5132.46
11:41:38|5132.46
11:41:40|5132.46
11:41:41|5132.46
11:41:42|5132.46
11:41:42|5135.02
11:41:44|5135.02
11:41:44|5134.99
11:41:46|5135.17
11:41:46|5135.17
11:41:48|5135.24
11:41:48|5135.24
11:41:50|5135.24
11:41:51|5135.24
11:41:52|5137.76
11:41:54|5137.76
11:41:54|5136.86
11:41:55|5136.86
11:41:57|5137.19
11:41:58|5137.37
11:41:58|5137.37
11:41:59|5137.37
11:42:00|5137.37
11:42:01|5138.65
11:42:03|5140.92
11:42:04|5140.92
11:42:04|5140.92
11:42:05|5142.57
11:42:06|5142.57
11:42:07|5144.97
11:42:08|5144.02
11:42:10|5142.55
11:42:10|5142.55
11:42:12|5142.55
11:42:13|5149.
11:42:14|5149.
11:42:14|5149.
11:42:16|5149.81
11:42:16|5151.97
11:42:17|5154.43
11:42:18|5154.43
11:42:19|5158.
11:42:20|5158.45
11:42:21|5158.45
11:42:22|5158.45
11:42:23|5158.45
11:42:25|5154.12
11:42:25|5151.64
11:42:26|5151.64
11:42:27|5152.67
11:42:28|5152.67
11:42:31|5152.67
11:42:32|5152.67
11:42:33|5152.67
11:42:35|5152.67
11:42:36|5152.67
11:42:37|5152.67
11:42:37|5152.67
11:42:39|5152.67
11:42:40|5152.67
11:42:41|5152.67
11:42:42|5152.67
11:42:43|5152.67
11:42:44|5152.67
11:42:45|5152.67
11:42:46|5154.74
11:42:47|5154.74
11:42:48|5154.74
11:42:49|5154.74
11:42:50|5154.74
11:42:51|5158.81
11:42:52|5158.81
11:42:53|5158.81
11:42:54|5158.81
11:42:55|5158.81
11:42:56|5158.81
11:42:57|5162.71
11:42:58|5162.71
11:42:59|5162.71
11:43:00|5162.71
11:43:01|5162.71
11:43:02|5162.71
11:43:03|5162.71
11:43:04|5162.71
11:43:05|5162.71
11:43:06|5162.71
11:43:08|5157.24
11:43:09|5160.46
11:43:10|5158.23
11:43:10|5158.23
11:43:12|5158.5
11:43:12|5158.47
11:43:14|5158.47
11:43:15|5158.47
11:43:15|5158.47
11:43:16|5158.47
11:43:17|5164.
11:43:19|5164.
11:43:19|5161.94
11:43:21|5161.94
11:43:21|5164.53
11:43:23|5164.53
11:43:24|5164.53
11:43:25|5164.53
11:43:26|5164.53
11:43:27|5164.53
11:43:28|5164.53
11:43:30|5164.53
11:43:32|5164.53
11:43:33|5164.53
11:43:35|5164.53
11:43:36|5164.53
11:43:37|5164.53
11:43:38|5156.41
11:43:39|5156.41
11:43:40|5156.41
11:43:42|5156.41
11:43:43|5156.41
11:43:45|5156.41
11:43:45|5156.41
11:43:46|5156.41
11:43:47|5157.92
11:43:48|5157.92
11:43:49|5157.92
11:43:50|5157.92
11:43:51|5157.92
11:43:52|5157.92
11:43:53|5157.92
11:43:54|5157.92
11:43:55|5157.92
11:43:56|5157.92
11:43:57|5157.92
11:43:58|5157.92
11:43:59|5157.92
11:44:00|5157.92
11:44:02|5157.92
11:44:02|5157.92
11:44:03|5157.92
11:44:05|5157.92
11:44:06|5157.92
11:44:07|5153.
11:44:08|5153.
11:44:09|5153.
11:44:10|5153.
11:44:11|5152.04
11:44:13|5152.04
11:44:14|5152.04
11:44:15|5152.04
11:44:16|5152.04
11:44:17|5152.04
11:44:18|5152.04
11:44:19|5152.04
11:44:20|5152.04
11:44:20|5164.15
11:44:22|5164.15
11:44:23|5163.68
11:44:24|5163.68
11:44:25|5163.68
11:44:26|5162.7
11:44:27|5159.86
11:44:28|5159.86
11:44:28|5159.86
11:44:31|5159.8
11:44:32|5159.8
11:44:32|5159.8
11:44:34|5159.8
11:44:35|5159.8
11:44:36|5159.8
11:44:37|5159.8
11:44:38|5159.8
11:44:39|5159.8
11:44:40|5159.8
11:44:41|5159.8
11:44:42|5159.8
11:44:43|5159.8
11:44:44|5159.8
11:44:45|5159.8
11:44:46|5159.8
11:44:47|5159.8
11:44:47|5159.8
11:44:49|5159.8
11:44:50|5159.8
11:44:51|5159.8
11:44:52|5159.8
11:44:53|5159.8
11:44:54|5159.8
11:44:56|5159.8
11:44:56|5159.8
11:44:58|5159.8
11:44:59|5159.8
11:45:00|5159.8
11:45:01|5159.8
11:45:02|5159.8
11:45:03|5159.8
11:45:03|5159.8
11:45:04|5159.8
11:45:05|5159.8
11:45:06|5159.8
11:45:08|5159.8
11:45:08|5159.8
11:45:10|5159.8
11:45:11|5159.8
11:45:11|5159.8
11:45:12|5159.8
11:45:13|5159.8
11:45:14|5159.8
11:45:17|5159.8
11:45:17|5159.8
11:45:18|5159.8
11:45:19|5159.8
11:45:20|5159.8
11:45:21|5159.8
11:45:22|5159.8
11:45:23|5159.8
11:45:24|5159.8
11:45:25|5159.8
11:45:26|5159.8
11:45:27|5159.8
11:45:28|5159.8
11:45:29|5159.8
11:45:31|5159.8
11:45:33|5159.8
11:45:34|5159.8
11:45:36|5159.8
11:45:37|5159.8
11:45:38|5155.97
11:45:38|5155.97
11:45:40|5155.97
11:45:41|5155.97
11:45:42|5155.97
11:45:43|5155.97
11:45:44|5155.97
11:45:45|5155.97
11:45:46|5155.97
11:45:47|5153.71
11:45:48|5153.71
11:45:49|5153.71
11:45:50|5156.29
11:45:51|5156.29
11:45:52|5156.29
11:45:54|5156.29
11:45:55|5156.29
11:45:56|5156.29
11:45:57|5156.29
11:45:58|5156.29
11:45:59|5156.29
11:46:00|5156.29
11:46:01|5156.29
11:46:02|5156.29
11:46:03|5156.29
11:46:04|5156.29
11:46:06|5156.29
11:46:06|5156.29
11:46:08|5156.29
11:46:09|5156.29
11:46:09|5156.29
11:46:10|5154.45
11:46:11|5154.45
11:46:12|5154.42
11:46:14|5154.42
11:46:15|5154.42
11:46:16|5154.42
11:46:16|5154.42
11:46:18|5154.42
11:46:19|5154.42
11:46:19|5154.42
11:46:20|5154.42
11:46:22|5154.42
11:46:22|5154.42
11:46:23|5154.42
11:46:25|5154.42
11:46:25|5154.42
11:46:27|5154.42
11:46:27|5154.42
11:46:29|5151.29
11:46:30|5151.
11:46:31|5151.
11:46:33|5151.48
11:46:34|5151.48
11:46:34|5151.48
11:46:36|5151.48
11:46:37|5151.48
11:46:38|5151.48
11:46:38|5151.52
11:46:39|5148.08
11:46:41|5148.08
11:46:42|5148.08
11:46:44|5148.08
11:46:45|5148.08
11:46:46|5148.08
11:46:46|5148.08
11:46:47|5148.08
11:46:48|5148.08
11:46:49|5148.08
11:46:50|5148.08
11:46:51|5148.08
11:46:52|5148.08
11:46:53|5148.08
11:46:55|5148.08
11:46:56|5148.08
11:46:56|5148.08
11:46:57|5148.08
11:46:58|5148.08
11:46:59|5148.08
11:47:01|5148.08
11:47:01|5148.08
11:47:03|5148.08
11:47:04|5148.08
11:47:05|5148.08
11:47:05|5148.08
11:47:07|5148.08
11:47:07|5148.08
11:47:08|5148.08
11:47:10|5148.08
11:47:10|5148.08
11:47:12|5148.08
11:47:13|5148.08
11:47:14|5148.08
11:47:14|5148.08
11:47:15|5148.08
11:47:16|5148.08
11:47:17|5148.08
11:47:18|5148.08
11:47:19|5148.08
11:47:20|5148.08
11:47:22|5148.08
11:47:22|5148.08
11:47:25|5148.08
11:47:25|5148.08
11:47:26|5148.08
11:47:27|5154.9
11:47:28|5154.9
11:47:29|5154.9
11:47:30|5154.9
11:47:31|5154.9
11:47:33|5154.9
11:47:35|5156.44
11:47:36|5156.44
11:47:37|5156.44
11:47:38|5156.44
11:47:39|5155.97
11:47:41|5155.97
11:47:42|5155.97
11:47:43|5155.97
11:47:44|5155.97
11:47:45|5155.97
11:47:46|5155.97
11:47:47|5155.97
11:47:48|5155.97
11:47:49|5154.58
11:47:50|5154.58
11:47:51|5154.58
11:47:52|5154.58
11:47:52|5154.58
11:47:54|5154.58
11:47:55|5154.58
11:47:56|5155.6
11:47:57|5155.6
11:47:57|5155.6
11:47:59|5155.6
11:48:00|5155.6
11:48:00|5155.6
11:48:01|5155.6
11:48:03|5155.6
11:48:05|5155.6
11:48:06|5155.6
11:48:06|5155.6
11:48:08|5155.6
11:48:09|5155.6
11:48:10|5155.6
11:48:11|5155.6
11:48:12|5155.6
11:48:13|5155.6
11:48:14|5155.6
11:48:15|5155.6
11:48:16|5155.6
11:48:17|5155.6
11:48:18|5155.6
11:48:19|5155.6
11:48:20|5155.6
11:48:21|5155.6
11:48:22|5155.6
11:48:23|5155.6
11:48:24|5155.6
11:48:25|5155.6
11:48:26|5155.6
11:48:27|5159.32
11:48:28|5159.48
11:48:29|5158.93
11:48:30|5158.93
11:48:31|5158.93
11:48:32|5158.93
11:48:33|5158.93
11:48:35|5158.93
11:48:37|5158.93
11:48:38|5158.93
11:48:38|5158.93
11:48:40|5158.93
11:48:41|5158.93
11:48:42|5158.93
11:48:43|5158.93
11:48:43|5158.93
11:48:45|5158.93
11:48:46|5158.93
11:48:47|5158.93
11:48:48|5158.93
11:48:49|5158.93
11:48:50|5158.93
11:48:51|5159.71
11:48:52|5160.77
11:48:53|5165.57
11:48:54|5165.45
11:48:55|5167.06
11:48:56|5167.06
11:48:57|5165.82
11:48:58|5163.78
11:48:59|5164.43
11:49:00|5164.43
11:49:01|5163.5
11:49:02|5162.43
11:49:03|5162.43
11:49:04|5162.43
11:49:05|5162.43
11:49:07|5162.43
11:49:08|5162.43
11:49:09|5162.43
11:49:09|5162.43
11:49:12|5162.43
11:49:12|5162.43
11:49:13|5162.43
11:49:14|5162.43
11:49:15|5163.78
11:49:17|5163.78
11:49:17|5163.78
11:49:18|5163.78
11:49:20|5161.75
11:49:20|5161.75
11:49:21|5161.75
11:49:23|5161.75
11:49:23|5161.75
11:49:24|5161.75
11:49:25|5161.75
11:49:27|5161.75
11:49:27|5161.75
11:49:28|5161.75
11:49:29|5162.35
11:49:31|5162.35
11:49:31|5162.35
11:49:32|5162.35
11:49:34|5162.35
11:49:36|5162.35
11:49:37|5162.78
11:49:39|5162.78
11:49:41|5162.78
11:49:42|5162.78
11:49:43|5162.78
11:49:44|5162.78
11:49:45|5162.78
11:49:45|5162.78
11:49:47|5162.78
11:49:48|5162.78
11:49:50|5162.78
11:49:52|5162.78
11:49:52|5162.78
11:49:53|5162.78
11:49:54|5162.78
11:49:56|5162.78
11:49:56|5162.78
11:49:57|5162.78
11:49:58|5162.78
11:49:59|5162.78
11:50:00|5162.78
11:50:02|5162.78
11:50:03|5162.78
11:50:04|5162.78
11:50:05|5162.78
11:50:06|5162.78
11:50:07|5162.78
11:50:08|5162.78
11:50:09|5162.78
11:50:10|5162.78
11:50:11|5161.5
11:50:12|5161.5
11:50:13|5161.5
11:50:14|5161.5
11:50:15|5161.5
11:50:16|5161.5
11:50:17|5161.5
11:50:18|5161.5
11:50:19|5161.5
11:50:20|5161.5
11:50:21|5161.5
11:50:22|5161.5
11:50:23|5161.5
11:50:24|5161.72
11:50:26|5159.29
11:50:26|5159.29
11:50:27|5159.29
11:50:28|5159.29
11:50:30|5159.29
11:50:30|5159.29
11:50:32|5159.29
11:50:34|5159.29
11:50:34|5159.29
11:50:36|5159.29
11:50:38|5159.29
11:50:39|5159.29
11:50:40|5159.29
11:50:41|5159.29
11:50:43|5159.29
11:50:44|5159.29
11:50:45|5159.29
11:50:46|5159.29
11:50:47|5159.29
11:50:48|5159.29
11:50:48|5159.29
11:50:50|5159.29
11:50:50|5157.75
11:50:52|5157.75
11:50:53|5157.75
11:50:53|5157.75
11:50:54|5157.75
11:50:56|5157.75
11:50:57|5157.75
11:50:58|5157.36
11:50:59|5157.36
11:51:00|5157.36
11:51:01|5159.16
11:51:02|5159.16
11:51:03|5159.16
11:51:04|5159.16
11:51:05|5159.16
11:51:06|5159.16
11:51:07|5159.16
11:51:08|5159.16
11:51:09|5159.16
11:51:10|5159.16
11:51:11|5159.16
11:51:12|5159.16
11:51:13|5159.16
11:51:14|5159.16
11:51:15|5159.16
11:51:16|5159.16
11:51:17|5159.16
11:51:18|5159.16
11:51:19|5159.16
11:51:20|5159.16
11:51:21|5159.16
11:51:22|5159.16
11:51:23|5159.16
11:51:25|5159.16
11:51:25|5156.76
11:51:26|5156.76
11:51:28|5156.76
11:51:28|5156.76
11:51:30|5156.76
11:51:31|5156.76
11:51:32|5156.76
11:51:32|5156.76
11:51:34|5156.95
11:51:35|5156.95
11:51:36|5156.95
11:51:38|5156.95
11:51:38|5156.95
11:51:40|5156.95
11:51:41|5157.86
11:51:43|5157.84
11:51:44|5157.1
11:51:45|5157.1
11:51:46|5157.1
11:51:47|5157.1
11:51:48|5157.1
11:51:49|5157.1
11:51:50|5157.1
11:51:51|5157.1
11:51:52|5157.1
11:51:53|5157.1
11:51:54|5157.1
11:51:55|5157.1
11:51:55|5157.1
11:51:57|5157.1
11:51:58|5157.1
11:51:59|5157.1
11:51:59|5157.1
11:52:02|5157.1
11:52:03|5157.1
11:52:04|5157.94
11:52:05|5157.94
11:52:06|5157.94
11:52:06|5156.83
11:52:08|5156.83
11:52:09|5156.83
11:52:10|5156.83
11:52:10|5156.83
11:52:12|5156.83
11:52:12|5156.83
11:52:14|5156.83
11:52:15|5156.83
11:52:15|5156.99
11:52:17|5156.99
11:52:18|5158.86
11:52:19|5158.86
11:52:19|5158.86
11:52:21|5158.86
11:52:22|5158.86
11:52:23|5158.86
11:52:24|5158.86
11:52:24|5158.86
11:52:26|5158.86
11:52:27|5158.86
11:52:28|5158.86
11:52:29|5158.86
11:52:30|5158.86
11:52:30|5158.86
11:52:32|5158.86
11:52:33|5158.86
11:52:34|5158.86
11:52:35|5158.86
11:52:35|5158.86
11:52:36|5158.86
11:52:37|5158.86
11:52:40|5161.23
11:52:41|5161.23
11:52:42|5161.23
11:52:43|5161.23
11:52:44|5161.23
11:52:45|5161.23
11:52:46|5161.23
11:52:47|5161.23
11:52:48|5161.23
11:52:50|5161.23
11:52:52|5163.99
11:52:52|5165.35
11:52:54|5165.35
11:52:55|5165.35
11:52:55|5165.35
11:52:56|5165.35
11:52:57|5165.35
11:52:58|5165.35
11:52:59|5165.35
11:53:01|5165.35
11:53:02|5165.35
11:53:03|5165.35
11:53:04|5165.35
11:53:05|5165.35
11:53:05|5165.35
11:53:06|5165.35
11:53:07|5165.35
11:53:08|5165.35
11:53:11|5165.35
11:53:11|5165.35
11:53:12|5165.35
11:53:14|5164.97
11:53:15|5164.97
11:53:15|5164.97
11:53:17|5164.97
11:53:18|5164.97
11:53:19|5164.97
11:53:19|5164.97
11:53:20|5164.97
11:53:21|5164.97
11:53:22|5164.97
11:53:23|5164.97
11:53:24|5164.97
11:53:26|5164.97
11:53:26|5164.97
11:53:27|5164.97
11:53:28|5164.97
11:53:31|5164.69
11:53:31|5164.69
11:53:32|5164.01
11:53:33|5164.
11:53:34|5164.
11:53:35|5165.21
11:53:36|5165.21
11:53:37|5165.21
11:53:39|5165.21
11:53:40|5165.21
11:53:42|5165.21
11:53:43|5165.21
11:53:43|5165.21
11:53:44|5165.21
11:53:45|5165.21
11:53:46|5165.21
11:53:47|5165.21
11:53:49|5165.21
11:53:50|5162.82
11:53:51|5162.98
11:53:52|5162.98
11:53:53|5162.98
11:53:54|5162.98
11:53:55|5162.98
11:53:56|5162.98
11:53:57|5158.9
11:53:58|5158.9
11:53:59|5158.9
11:54:00|5158.9
11:54:01|5158.9
11:54:02|5158.9
11:54:03|5158.9
11:54:04|5158.9
11:54:05|5158.9
11:54:06|5158.9
11:54:07|5161.46
11:54:08|5161.46
11:54:09|5161.46
11:54:10|5161.46
11:54:11|5161.46
11:54:12|5161.46
11:54:13|5161.46
11:54:14|5161.46
11:54:15|5161.46
11:54:16|5165.32
11:54:17|5165.32
11:54:18|5165.32
11:54:19|5165.32
11:54:20|5165.32
11:54:21|5165.32
11:54:22|5165.32
11:54:23|5165.32
11:54:24|5166.07
11:54:25|5166.07
11:54:26|5166.07
11:54:27|5166.07
11:54:28|5166.07
11:54:29|5166.07
11:54:30|5165.27
11:54:31|5165.27
11:54:32|5165.27
11:54:33|5165.27
11:54:34|5165.27
11:54:35|5167.71
11:54:36|5167.71
11:54:37|5167.71
11:54:38|5167.71
11:54:39|5167.71
11:54:41|5167.71
11:54:43|5167.71
11:54:45|5167.71
11:54:47|5167.71
11:54:47|5167.71
11:54:49|5167.71
11:54:50|5167.71
11:54:50|5165.69
11:54:52|5165.69
11:54:52|5165.69
11:54:53|5165.69
11:54:54|5165.69
11:54:55|5163.96
11:54:56|5163.96
11:54:58|5163.96
11:54:59|5163.96
11:54:59|5163.96
11:55:00|5163.96
11:55:02|5164.21
11:55:03|5164.21
11:55:04|5164.64
11:55:05|5164.64
11:55:07|5164.64
11:55:08|5164.64
11:55:09|5164.64
11:55:10|5164.64
11:55:11|5164.64
11:55:12|5164.64
11:55:13|5164.64
11:55:14|5164.64
11:55:15|5164.64
11:55:16|5164.64
11:55:17|5164.64
11:55:18|5164.64
11:55:19|5164.64
11:55:20|5164.64
11:55:21|5164.64
11:55:22|5164.64
11:55:23|5164.64
11:55:24|5164.64
11:55:25|5164.95
11:55:26|5164.95
11:55:27|5164.95
11:55:28|5164.95
11:55:29|5164.95
11:55:30|5164.95
11:55:31|5164.95
11:55:32|5164.95
11:55:33|5164.95
11:55:34|5164.95
11:55:35|5164.95
11:55:36|5164.95
11:55:37|5163.53
11:55:38|5163.53
11:55:39|5163.53
11:55:40|5163.53
11:55:42|5163.53
11:55:43|5163.53
11:55:44|5163.53
11:55:45|5163.53
11:55:46|5163.53
11:55:47|5163.53
11:55:48|5163.53
11:55:49|5163.53
11:55:50|5163.53
11:55:52|5163.53
11:55:53|5163.53
11:55:54|5163.53
11:55:54|5163.53
11:55:56|5163.53
11:55:56|5163.53
11:55:57|5163.53
11:55:59|5163.53
11:56:00|5163.53
11:56:01|5163.53
11:56:02|5162.92
11:56:03|5162.92
11:56:04|5162.92
11:56:05|5162.92
11:56:06|5162.92
11:56:07|5162.92
11:56:08|5162.92
11:56:09|5162.92
11:56:10|5162.92
11:56:11|5162.92
11:56:12|5162.92
11:56:13|5162.92
11:56:14|5162.92
11:56:15|5162.92
11:56:16|5162.92
11:56:17|5162.92
11:56:18|5162.92
11:56:19|5162.92
11:56:20|5162.92
11:56:21|5162.92
11:56:22|5162.92
11:56:23|5162.92
11:56:24|5162.92
11:56:25|5162.92
11:56:26|5162.49
11:56:28|5162.49
11:56:28|5162.49
11:56:30|5162.49
11:56:31|5162.49
11:56:32|5162.49
11:56:33|5162.49
11:56:34|5162.49
11:56:35|5162.49
11:56:36|5162.49
11:56:36|5162.49
11:56:37|5162.49
11:56:39|5162.49
11:56:40|5162.49
11:56:41|5162.49
11:56:43|5162.49
11:56:43|5162.49
11:56:46|5162.49
11:56:47|5162.49
11:56:48|5162.49
11:56:50|5162.49
11:56:51|5160.5
11:56:52|5160.5
11:56:53|5160.5
11:56:54|5160.5
11:56:54|5160.5
11:56:56|5160.5
11:56:57|5160.5
11:56:58|5160.5
11:56:59|5160.5
11:57:00|5160.5
11:57:01|5160.5
11:57:03|5160.5
11:57:04|5160.5
11:57:05|5160.5
11:57:06|5160.5
11:57:07|5159.15
11:57:08|5159.15
11:57:09|5159.15
11:57:10|5159.15
11:57:11|5158.23
11:57:12|5158.23
11:57:13|5158.23
11:57:14|5158.23
11:57:15|5158.23
11:57:16|5158.23
11:57:17|5158.23
11:57:18|5158.23
11:57:19|5158.23
11:57:20|5158.23
11:57:21|5158.23
11:57:22|5158.23
11:57:23|5159.26
11:57:24|5159.26
11:57:25|5159.26
11:57:26|5159.26
11:57:27|5159.26
11:57:29|5159.26
11:57:29|5159.26
11:57:30|5159.26
11:57:32|5159.26
11:57:32|5159.26
11:57:33|5159.26
11:57:34|5159.26
11:57:35|5159.26
11:57:36|5159.26
11:57:37|5159.26
11:57:38|5159.26
11:57:39|5159.08
11:57:40|5158.35
11:57:41|5158.35
11:57:43|5158.35
11:57:45|5158.7
11:57:45|5158.77
11:57:47|5157.92
11:57:48|5155.99
11:57:49|5156.14
11:57:50|5156.14
11:57:51|5156.14
11:57:52|5156.96
11:57:53|5156.96
11:57:54|5159.2
11:57:55|5158.08
11:57:56|5158.08
11:57:57|5158.08
11:57:58|5158.08
11:57:59|5158.08
11:58:01|5158.08
11:58:02|5158.08
11:58:03|5158.62
11:58:04|5158.62
11:58:05|5158.62
11:58:05|5158.62
11:58:07|5158.62
11:58:08|5158.62
11:58:09|5158.62
11:58:10|5158.62
11:58:11|5158.62
11:58:12|5158.62
11:58:13|5158.62
11:58:14|5158.62
11:58:16|5158.62
11:58:16|5158.62
11:58:18|5158.62
11:58:18|5158.62
11:58:20|5158.62
11:58:21|5158.62
11:58:21|5158.62
11:58:23|5158.62
11:58:23|5158.62
11:58:25|5158.62
11:58:27|5158.62
11:58:27|5158.62
11:58:28|5158.62
11:58:30|5158.62
11:58:30|5158.62
11:58:31|5158.62
11:58:32|5158.62
11:58:34|5158.62
11:58:35|5158.62
11:58:36|5158.4
11:58:37|5158.4
11:58:38|5159.66
11:58:39|5159.66
11:58:40|5159.66
11:58:41|5159.66
11:58:42|5159.66
11:58:44|5159.66
11:58:46|5160.83
11:58:47|5160.77
11:58:48|5160.94
11:58:49|5160.94
11:58:50|5160.94
11:58:51|5160.94
11:58:52|5160.94
11:58:54|5160.95
11:58:55|5160.95
11:58:56|5160.79
11:58:57|5160.79
11:58:58|5160.06
11:58:59|5160.06
11:58:59|5160.06
11:59:02|5160.06
11:59:02|5160.06
11:59:03|5160.06
11:59:04|5160.06
11:59:05|5160.06
11:59:07|5160.06
11:59:08|5160.06
11:59:09|5160.06
11:59:10|5160.06
11:59:11|5160.06
11:59:12|5160.1
11:59:13|5160.1
11:59:14|5160.1
11:59:15|5160.1
11:59:16|5160.1
11:59:17|5160.1
11:59:18|5160.1
11:59:19|5158.55
11:59:20|5158.25
11:59:21|5158.25
11:59:22|5158.25
11:59:23|5158.25
11:59:24|5158.25
11:59:25|5158.25
11:59:26|5158.25
11:59:27|5158.25
11:59:28|5158.25
11:59:29|5158.41
11:59:30|5158.41
11:59:31|5158.41
11:59:32|5158.41
11:59:33|5158.41
11:59:34|5158.41
11:59:36|5158.41
11:59:37|5158.41
11:59:38|5158.41
11:59:39|5158.41
11:59:40|5158.41
11:59:41|5158.41
11:59:42|5158.39
11:59:43|5158.39
11:59:44|5158.39
11:59:46|5158.39
11:59:47|5158.39
11:59:48|5158.39
11:59:50|5158.39
11:59:50|5158.39
11:59:53|5158.39
11:59:53|5158.39
11:59:54|5158.39
11:59:55|5158.39
11:59:57|5158.39
11:59:57|5158.39
11:59:58|5158.39
11:59:59|5158.39
12:00:00|5158.39
12:00:02|5158.39
12:00:02|5158.39
12:00:04|5157.89
12:00:05|5157.89
12:00:05|5157.89
12:00:07|5157.89
12:00:08|5157.89
12:00:09|5157.89
12:00:10|5160.43
12:00:11|5160.43
12:00:12|5160.43
12:00:13|5160.76
12:00:14|5160.76
12:00:15|5159.74
12:00:16|5159.74
12:00:17|5159.74
12:00:19|5158.95
12:00:20|5159.48
12:00:21|5159.48
12:00:22|5159.48
12:00:23|5159.48
12:00:24|5159.48
12:00:25|5159.48
12:00:26|5157.59
12:00:27|5157.59
12:00:28|5157.59
12:00:29|5157.59
12:00:30|5156.57
12:00:31|5156.57
12:00:31|5156.57
12:00:33|5156.57
12:00:34|5156.57
12:00:34|5156.57
12:00:35|5156.57
12:00:37|5156.
12:00:38|5156.
12:00:38|5154.62
12:00:40|5154.62
12:00:40|5154.17
12:00:42|5154.17
12:00:43|5154.14
12:00:43|5154.14
12:00:46|5154.01
12:00:48|5153.95
12:00:48|5153.95
12:00:49|5153.15
12:00:51|5153.15
12:00:51|5153.21
12:00:53|5151.85
12:00:55|5151.85
12:00:55|5152.3
12:00:57|5152.3
12:00:57|5151.61
12:00:58|5151.61
12:00:59|5152.2
12:01:00|5152.2
12:01:01|5152.63
12:01:03|5152.63
12:01:03|5152.14
12:01:04|5152.14
12:01:05|5154.94
12:01:07|5152.76
12:01:08|5152.76
12:01:09|5152.76
12:01:09|5153.05
12:01:10|5153.79
12:01:12|5153.79
12:01:13|5153.79
12:01:14|5154.16
12:01:15|5153.72
12:01:15|5153.72
12:01:16|5152.82
12:01:17|5152.82
12:01:18|5152.55
12:01:19|5152.55
12:01:20|5152.55
12:01:21|5152.46
12:01:23|5152.46
12:01:24|5152.44
12:01:25|5152.44
12:01:26|5152.44
12:01:26|5152.44
12:01:27|5153.04
12:01:29|5153.04
12:01:30|5152.92
12:01:31|5152.92
12:01:32|5153.05
12:01:33|5153.05
12:01:34|5153.52
12:01:34|5153.52
12:01:35|5153.42
12:01:37|5153.42
12:01:37|5153.86
12:01:38|5153.97
12:01:39|5153.97
12:01:40|5153.97
12:01:41|5153.97
12:01:42|5153.97
12:01:43|5153.97
12:01:44|5153.97
12:01:45|5153.97
12:01:48|5153.97
12:01:48|5153.97
12:01:50|5153.97
12:01:52|5153.97
12:01:53|5153.97
12:01:53|5153.97
12:01:54|5153.97
12:01:55|5153.97
12:01:56|5153.97
12:01:57|5153.97
12:01:58|5155.05
12:02:00|5154.64
12:02:01|5154.64
12:02:03|5154.64
12:02:04|5154.71
12:02:05|5154.71
12:02:06|5154.71
12:02:07|5154.18
12:02:08|5154.38
12:02:09|5154.38
12:02:10|5154.38
12:02:11|5154.38
12:02:13|5156.54
12:02:13|5158.37
12:02:14|5156.94
12:02:15|5156.94
12:02:16|5156.94
12:02:17|5156.94
12:02:18|5156.94
12:02:20|5156.94
12:02:20|5156.94
12:02:21|5156.44
12:02:22|5156.44
12:02:23|5156.44
12:02:24|5156.44
12:02:25|5156.44
12:02:26|5156.44
12:02:27|5156.44
12:02:29|5156.44
12:02:30|5156.44
12:02:31|5156.44
12:02:32|5156.44
12:02:33|5156.44
12:02:34|5156.44
12:02:35|5156.44
12:02:36|5156.44
12:02:37|5156.44
12:02:38|5156.44
12:02:39|5156.44
12:02:40|5156.44
12:02:41|5156.44
12:02:42|5156.44
12:02:43|5156.44
12:02:44|5156.44
12:02:45|5156.44
12:02:46|5156.44
12:02:47|5156.44
12:02:49|5156.44
12:02:50|5156.44
12:02:51|5157.28
12:02:52|5157.28
12:02:54|5156.49
12:02:55|5156.49
12:02:55|5156.49
12:02:56|5156.49
12:02:58|5156.49
12:02:59|5156.49
12:02:59|5156.49
12:03:00|5156.49
12:03:02|5156.49
12:03:02|5156.49
12:03:04|5156.49
12:03:04|5156.49
12:03:06|5156.49
12:03:06|5156.49
12:03:07|5156.49
12:03:08|5156.49
12:03:10|5156.49
12:03:10|5156.49
12:03:12|5156.49
12:03:12|5156.49
12:03:13|5153.93
12:03:14|5153.93
12:03:15|5153.92
12:03:17|5153.92
12:03:18|5153.94
12:03:18|5153.94
12:03:20|5154.49
12:03:20|5154.49
12:03:22|5154.18
12:03:23|5154.18
12:03:23|5154.18
12:03:25|5154.18
12:03:25|5154.18
12:03:26|5154.41
12:03:27|5154.41
12:03:28|5154.41
12:03:29|5154.28
12:03:30|5154.28
12:03:31|5154.4
12:03:34|5154.4
12:03:34|5153.13
12:03:35|5153.59
12:03:36|5154.34
12:03:37|5154.34
12:03:38|5153.96
12:03:39|5154.38
12:03:40|5154.38
12:03:42|5154.38
12:03:42|5154.37
12:03:43|5153.93
12:03:45|5153.93
12:03:45|5153.83
12:03:46|5153.83
12:03:47|5152.43
12:03:50|5152.43
12:03:51|5152.22
12:03:51|5152.29
12:03:52|5152.29
12:03:54|5152.35
12:03:55|5152.35
12:03:56|5152.07
12:03:57|5151.89
12:03:58|5153.48
12:04:00|5153.39
12:04:00|5153.39
12:04:03|5153.32
12:04:04|5154.56
12:04:05|5154.56
12:04:06|5154.55
12:04:07|5154.55
12:04:08|5154.32
12:04:09|5154.32
12:04:10|5154.32
12:04:11|5153.78
12:04:12|5153.77
12:04:13|5153.77
12:04:14|5153.67
12:04:15|5153.67
12:04:16|5153.65
12:04:17|5153.65
12:04:18|5153.36
12:04:19|5153.36
12:04:20|5153.05
12:04:21|5153.05
12:04:22|5152.31
12:04:23|5152.31
12:04:24|5152.31
12:04:25|5153.39
12:04:26|5153.39
12:04:27|5153.25
12:04:28|5153.25
12:04:29|5153.25
12:04:30|5153.25
12:04:31|5153.25
12:04:32|5153.25
12:04:33|5153.25
12:04:34|5154.
12:04:35|5154.
12:04:36|5154.
12:04:37|5154.
12:04:38|5154.
12:04:39|5154.
12:04:40|5154.
12:04:41|5154.
12:04:42|5153.62
12:04:43|5153.62
12:04:44|5153.62
12:04:45|5153.62
12:04:46|5153.62
12:04:47|5153.62
12:04:48|5153.62
12:04:49|5153.14
12:04:50|5153.14
12:04:52|5153.14
12:04:54|5153.14
12:04:55|5153.14
12:04:55|5153.14
12:04:57|5154.57
12:04:58|5154.57
12:04:59|5154.57
12:05:00|5154.57
12:05:01|5154.57
12:05:02|5154.57
12:05:04|5154.57
12:05:05|5154.57
12:05:06|5154.57
12:05:07|5154.57
12:05:08|5154.57
12:05:09|5154.57
12:05:10|5154.57
12:05:11|5154.57
12:05:12|5154.57
12:05:13|5152.39
12:05:15|5150.
12:05:15|5150.
12:05:16|5150.
12:05:17|5150.
12:05:18|5150.
12:05:20|5150.
12:05:20|5150.
12:05:21|5150.
12:05:22|5150.91
12:05:23|5150.91
12:05:25|5150.91
12:05:25|5150.91
12:05:26|5150.91
12:05:27|5150.91
12:05:28|5150.91
12:05:29|5150.91
12:05:31|5150.91
12:05:31|5150.91
12:05:32|5150.91
12:05:34|5150.91
12:05:34|5150.91
12:05:36|5150.91
12:05:36|5151.73
12:05:37|5151.73
12:05:38|5151.73
12:05:40|5151.73
12:05:40|5151.73
12:05:41|5151.73
12:05:42|5151.73
12:05:43|5151.73
12:05:44|5151.73
12:05:45|5151.73
12:05:47|5151.73
12:05:47|5151.73
12:05:48|5151.73
12:05:49|5151.73
12:05:52|5151.73
12:05:53|5151.73
12:05:55|5151.73
12:05:56|5151.73
12:05:57|5151.73
12:05:58|5152.76
12:05:59|5152.76
12:06:01|5152.76
12:06:02|5152.76
12:06:03|5152.76
12:06:04|5152.76
12:06:05|5152.76
12:06:06|5152.76
12:06:07|5152.48
12:06:08|5152.48
12:06:09|5152.48
12:06:10|5152.48
12:06:11|5152.48
12:06:12|5152.48
12:06:13|5152.48
12:06:14|5152.48
12:06:15|5152.48
12:06:16|5152.48
12:06:17|5153.21
12:06:18|5150.91
12:06:19|5150.91
12:06:20|5150.91
12:06:21|5150.91
12:06:22|5150.91
12:06:23|5150.01
12:06:24|5148.9
12:06:25|5148.87
12:06:26|5148.87
12:06:27|5147.15
12:06:28|5147.15
12:06:29|5147.15
12:06:30|5147.31
12:06:31|5147.31
12:06:32|5147.31
12:06:33|5147.31
12:06:34|5148.53
12:06:35|5148.53
12:06:36|5150.27
12:06:37|5150.27
12:06:39|5150.27
12:06:39|5148.99
12:06:40|5148.99
12:06:41|5148.99
12:06:42|5149.26
12:06:43|5149.26
12:06:44|5149.26
12:06:45|5149.26
12:06:46|5149.26
12:06:47|5149.26
12:06:48|5149.26
12:06:49|5149.26
12:06:50|5149.26
12:06:52|5149.26
12:06:54|5149.26
12:06:55|5149.26
12:06:57|5149.26
12:06:58|5148.64
12:06:59|5148.64
12:07:00|5148.64
12:07:01|5148.64
12:07:03|5148.64
12:07:04|5148.64
12:07:05|5148.64
12:07:06|5148.64
12:07:07|5148.64
12:07:07|5149.92
12:07:08|5150.07
12:07:10|5150.07
12:07:11|5150.07
12:07:12|5150.07
12:07:13|5150.07
12:07:14|5150.07
12:07:15|5150.07
12:07:15|5150.07
12:07:16|5150.07
12:07:19|5150.07
12:07:19|5148.7
12:07:20|5148.91
12:07:22|5148.91
12:07:22|5148.91
12:07:24|5148.91
12:07:24|5149.11
12:07:26|5149.11
12:07:26|5149.11
12:07:27|5149.11
12:07:28|5147.92
12:07:29|5147.63
12:07:30|5147.63
12:07:31|5147.63
12:07:32|5147.63
12:07:33|5147.63
12:07:34|5147.63
12:07:36|5147.63
12:07:36|5147.63
12:07:37|5147.63
12:07:38|5147.63
12:07:39|5147.63
12:07:40|5147.63
12:07:41|5147.63
12:07:42|5147.63
12:07:43|5147.63
12:07:44|5147.63
12:07:46|5147.63
12:07:47|5147.63
12:07:47|5147.43
12:07:48|5147.43
12:07:49|5147.43
12:07:51|5147.74
12:07:52|5147.74
12:07:54|5148.21
12:07:55|5148.21
12:07:55|5148.21
12:07:56|5148.21
12:07:59|5148.21
12:07:59|5148.21
12:08:00|5148.21
12:08:02|5148.21
12:08:03|5148.31
12:08:04|5148.31
12:08:05|5148.61
12:08:06|5148.61
12:08:07|5148.61
12:08:08|5148.61
12:08:09|5148.33
12:08:10|5147.63
12:08:11|5147.63
12:08:12|5147.63
12:08:13|5147.63
12:08:14|5147.63
12:08:15|5146.4
12:08:16|5146.4
12:08:17|5146.4
12:08:18|5146.4
12:08:19|5146.4
12:08:20|5146.4
12:08:21|5146.4
12:08:22|5146.4
12:08:23|5146.4
12:08:24|5146.4
12:08:25|5146.4
12:08:26|5148.12
12:08:27|5148.12
12:08:28|5148.12
12:08:29|5148.12
12:08:30|5148.12
12:08:31|5146.72
12:08:32|5146.72
12:08:33|5146.72
12:08:34|5146.72
12:08:35|5146.72
12:08:36|5146.72
12:08:37|5144.9
12:08:38|5144.9
12:08:39|5144.9
12:08:40|5144.9
12:08:41|5144.9
12:08:42|5144.9
12:08:44|5144.9
12:08:44|5144.9
12:08:45|5144.9
12:08:46|5144.9
12:08:47|5144.9
12:08:49|5144.9
12:08:49|5144.9
12:08:50|5144.9
12:08:51|5146.12
12:08:52|5146.12
12:08:53|5146.13
12:08:55|5146.13
12:08:57|5146.13
12:08:58|5147.97
12:08:59|5148.18
12:09:00|5148.18
12:09:01|5147.88
12:09:02|5147.88
12:09:03|5147.88
12:09:05|5147.88
12:09:06|5147.88
12:09:06|5147.88
12:09:08|5147.88
12:09:09|5149.16
12:09:10|5149.16
12:09:11|5149.16
12:09:12|5149.16
12:09:12|5149.16
12:09:14|5149.16
12:09:15|5149.16
12:09:15|5149.16
12:09:16|5149.16
12:09:18|5149.16
12:09:18|5149.16
12:09:19|5149.16
12:09:20|5149.16
12:09:22|5149.16
12:09:22|5149.16
12:09:24|5149.16
12:09:25|5149.16
12:09:25|5149.16
12:09:26|5148.67
12:09:27|5148.67
12:09:28|5148.67
12:09:29|5148.67
12:09:30|5148.67
12:09:32|5148.67
12:09:32|5148.67
12:09:34|5148.67
12:09:34|5148.67
12:09:35|5148.67
12:09:37|5148.67
12:09:38|5148.67
12:09:38|5148.67
12:09:39|5148.67
12:09:41|5148.85
12:09:41|5147.88
12:09:42|5147.88
12:09:44|5147.88
12:09:44|5147.88
12:09:45|5147.88
12:09:47|5147.88
12:09:48|5147.88
12:09:49|5147.88
12:09:50|5147.88
12:09:51|5148.64
12:09:52|5148.64
12:09:52|5148.64
12:09:53|5148.64
12:09:56|5148.64
12:09:58|5148.64
12:09:59|5148.64
12:10:00|5148.64
12:10:01|5148.64
12:10:03|5148.64
12:10:04|5148.66
12:10:05|5148.79
12:10:06|5148.79
12:10:07|5148.79
12:10:08|5148.79
12:10:09|5149.42
12:10:10|5149.42
12:10:11|5149.5
12:10:12|5149.5
12:10:13|5149.5
12:10:14|5149.5
12:10:15|5149.5
12:10:16|5148.43
12:10:17|5148.43
12:10:18|5148.43
12:10:19|5148.43
12:10:20|5148.43
12:10:21|5148.43
12:10:22|5148.43
12:10:23|5148.43
12:10:24|5148.43
12:10:25|5148.43
12:10:26|5148.43
12:10:27|5148.43
12:10:28|5148.43
12:10:29|5148.43
12:10:30|5148.43
12:10:31|5148.43
12:10:32|5148.43
12:10:33|5148.43
12:10:34|5148.43
12:10:35|5148.43
12:10:36|5149.94
12:10:37|5149.94
12:10:38|5149.94
12:10:39|5149.94
12:10:40|5149.94
12:10:41|5149.94
12:10:42|5149.9
12:10:43|5149.9
12:10:44|5149.9
12:10:45|5149.9
12:10:46|5149.9
12:10:47|5149.9
12:10:48|5149.9
12:10:49|5149.9
12:10:50|5149.9
12:10:51|5149.9
12:10:52|5149.9
12:10:53|5149.9
12:10:54|5149.9
12:10:55|5149.9
12:10:56|5149.9
12:10:58|5149.9
12:10:59|5149.9
12:11:00|5149.9
12:11:01|5149.9
12:11:03|5149.9
12:11:04|5149.9
12:11:05|5150.17
12:11:06|5150.17
12:11:07|5149.13
12:11:08|5149.13
12:11:10|5149.13
12:11:10|5150.1
12:11:11|5150.1
12:11:13|5150.1
12:11:13|5150.1
12:11:15|5150.1
12:11:16|5149.
12:11:17|5149.
12:11:18|5149.
12:11:19|5149.
12:11:19|5149.
12:11:21|5149.
12:11:22|5149.
12:11:22|5149.
12:11:24|5149.
12:11:25|5149.
12:11:25|5149.
12:11:27|5149.9
12:11:28|5149.9
12:11:29|5149.9
12:11:30|5149.9
12:11:31|5149.9
12:11:32|5149.9
12:11:33|5148.27
12:11:34|5148.27
12:11:34|5148.27
12:11:36|5148.27
12:11:37|5148.27
12:11:38|5146.36
12:11:39|5146.36
12:11:40|5146.42
12:11:41|5146.33
12:11:41|5146.33
12:11:43|5146.33
12:11:43|5146.33
12:11:45|5146.33
12:11:45|5146.76
12:11:47|5146.76
12:11:47|5146.76
12:11:49|5146.76
12:11:51|5146.76
12:11:52|5146.76
12:11:53|5146.76
12:11:53|5146.76
12:11:54|5146.76
12:11:55|5146.76
12:11:58|5146.03
12:11:58|5146.03
12:12:00|5146.03
12:12:01|5146.03
12:12:02|5146.03
12:12:03|5146.03
12:12:04|5146.03
12:12:06|5146.03
12:12:07|5146.03
12:12:08|5146.03
12:12:09|5146.03
12:12:10|5146.03
12:12:11|5146.03
12:12:12|5146.03
12:12:13|5146.03
12:12:14|5146.03
12:12:15|5146.03
12:12:16|5146.03
12:12:17|5146.03
12:12:18|5146.03
12:12:19|5146.03
12:12:20|5146.03
12:12:21|5146.03
12:12:22|5146.03
12:12:23|5146.03
12:12:24|5146.03
12:12:25|5146.03
12:12:26|5148.51
12:12:27|5148.51
12:12:28|5148.51
12:12:29|5148.51
12:12:30|5147.95
12:12:31|5147.95
12:12:32|5147.95
12:12:33|5147.95
12:12:34|5147.95
12:12:35|5147.95
12:12:36|5147.95
12:12:37|5147.95
12:12:38|5147.95
12:12:39|5147.95
12:12:40|5147.95
12:12:41|5148.23
12:12:42|5148.23
12:12:43|5148.23
12:12:44|5148.18
12:12:45|5148.18
12:12:46|5148.18
12:12:47|5148.18
12:12:49|5148.18
12:12:49|5148.18
12:12:50|5148.18
12:12:51|5148.18
12:12:52|5148.18
12:12:53|5148.18
12:12:54|5148.18
12:12:55|5148.18
12:12:56|5148.18
12:12:58|5148.18
12:13:00|5148.18
12:13:02|5148.18
12:13:02|5148.18
12:13:04|5148.18
12:13:05|5148.18
12:13:07|5148.18
12:13:08|5148.18
12:13:08|5148.18
12:13:09|5148.18
12:13:10|5148.18
12:13:11|5148.18
12:13:12|5148.18
12:13:13|5148.32
12:13:14|5148.32
12:13:15|5148.32
12:13:16|5148.32
12:13:17|5148.32
12:13:19|5148.32
12:13:19|5148.32
12:13:21|5148.32
12:13:22|5148.32
12:13:23|5148.32
12:13:24|5148.32
12:13:25|5148.32
12:13:26|5148.32
12:13:27|5148.32
12:13:28|5148.32
12:13:29|5150.13
12:13:30|5150.13
12:13:31|5150.13
12:13:32|5150.13
12:13:33|5150.13
12:13:34|5150.13
12:13:35|5150.52
12:13:36|5150.52
12:13:37|5150.52
12:13:38|5150.52
12:13:39|5150.52
12:13:40|5150.52
12:13:41|5150.52
12:13:42|5150.52
12:13:43|5150.52
12:13:44|5150.52
12:13:45|5150.52
12:13:46|5149.47
12:13:47|5149.47
12:13:48|5149.47
12:13:49|5149.47
12:13:50|5149.68
12:13:51|5149.68
12:13:52|5149.68
12:13:53|5149.68
12:13:54|5149.68
12:13:55|5149.68
12:13:57|5149.68
12:13:57|5149.68
12:13:59|5149.68
12:14:01|5149.68
12:14:03|5149.68
12:14:05|5149.68
12:14:06|5149.68
12:14:08|5149.68
12:14:09|5149.68
12:14:10|5149.68
12:14:10|5149.68
12:14:12|5149.68
12:14:13|5149.68
12:14:14|5149.68
12:14:15|5149.68
12:14:16|5149.68
12:14:17|5149.68
12:14:17|5149.68
12:14:19|5149.68
12:14:20|5149.68
12:14:21|5149.68
12:14:22|5149.68
12:14:23|5149.68
12:14:24|5149.68
12:14:25|5149.68
12:14:26|5149.68
12:14:27|5149.68
12:14:28|5149.68
12:14:29|5149.68
12:14:30|5149.68
12:14:31|5149.68
12:14:32|5149.68
12:14:33|5149.68
12:14:34|5149.68
12:14:35|5149.68
12:14:36|5149.68
12:14:37|5149.68
12:14:38|5149.68
12:14:40|5149.68
12:14:41|5149.68
12:14:42|5150.4
12:14:43|5150.4
12:14:43|5150.4
12:14:45|5150.4
12:14:45|5150.4
12:14:46|5150.4
12:14:48|5150.4
12:14:48|5150.4
12:14:50|5150.4
12:14:51|5150.4
12:14:52|5150.4
12:14:53|5150.4
12:14:54|5150.4
12:14:55|5150.4
12:14:55|5150.4
12:14:57|5150.4
12:14:58|5148.77
12:14:58|5148.77
12:15:01|5149.64
12:15:02|5149.64
12:15:03|5149.64
12:15:05|5149.64
12:15:06|5149.5
12:15:07|5151.13
12:15:08|5151.13
12:15:09|5151.13
12:15:10|5151.13
12:15:11|5151.13
12:15:12|5151.13
12:15:13|5151.13
12:15:14|5151.13
12:15:15|5151.13
12:15:16|5151.13
12:15:17|5151.13
12:15:18|5151.13
12:15:19|5151.13
12:15:20|5151.13
12:15:21|5151.13
12:15:22|5151.13
12:15:23|5151.13
12:15:24|5151.13
12:15:25|5151.13
12:15:26|5151.13
12:15:27|5151.13
12:15:28|5151.13
12:15:29|5151.13
12:15:30|5151.13
12:15:31|5151.13
12:15:32|5151.13
12:15:33|5151.13
12:15:34|5151.13
12:15:35|5151.13
12:15:36|5151.13
12:15:37|5151.13
12:15:38|5151.13
12:15:40|5153.5
12:15:41|5153.5
12:15:42|5153.5
12:15:43|5153.5
12:15:44|5153.5
12:15:45|5153.5
12:15:46|5153.5
12:15:47|5153.5
12:15:48|5153.5
12:15:49|5153.5
12:15:50|5153.5
12:15:51|5153.5
12:15:52|5153.5
12:15:53|5153.5
12:15:54|5153.5
12:15:55|5153.5
12:15:56|5153.5
12:15:57|5153.5
12:15:58|5153.5
12:15:59|5153.5
12:16:00|5153.5
12:16:02|5153.5
12:16:04|5153.5
12:16:05|5153.5
12:16:06|5153.5
12:16:06|5153.5
12:16:08|5152.47
12:16:09|5152.47
12:16:10|5152.47
12:16:11|5152.47
12:16:11|5152.47
12:16:13|5152.47
12:16:14|5152.47
12:16:15|5152.47
12:16:16|5152.47
12:16:17|5152.47
12:16:18|5152.47
12:16:19|5152.47
12:16:20|5152.47
12:16:21|5152.47
12:16:22|5152.47
12:16:23|5152.47
12:16:24|5152.47
12:16:25|5152.47
12:16:26|5152.47
12:16:27|5152.47
12:16:28|5152.47
12:16:29|5152.47
12:16:30|5152.47
12:16:31|5152.47
12:16:32|5152.47
12:16:33|5152.47
12:16:34|5152.47
12:16:35|5152.47
12:16:36|5152.47
12:16:37|5152.47
12:16:38|5152.47
12:16:39|5152.47
12:16:40|5152.47
12:16:41|5152.47
12:16:42|5152.47
12:16:43|5152.47
12:16:44|5152.47
12:16:46|5152.47
12:16:46|5152.47
12:16:47|5152.47
12:16:48|5152.47
12:16:49|5152.47
12:16:50|5152.47
12:16:51|5152.47
12:16:52|5152.47
12:16:53|5152.47
12:16:54|5152.47
12:16:55|5152.47
12:16:56|5152.47
12:16:57|5152.47
12:16:58|5153.67
12:16:59|5153.67
12:17:00|5153.67
12:17:02|5153.67
12:17:04|5153.67
12:17:05|5153.67
12:17:06|5153.67
12:17:07|5153.67
12:17:08|5153.67
12:17:09|5153.67
12:17:10|5153.67
12:17:11|5153.67
12:17:12|5153.67
12:17:13|5153.67
12:17:14|5153.67
12:17:16|5153.67
12:17:17|5153.67
12:17:19|5153.67
12:17:20|5153.67
12:17:20|5153.67
12:17:22|5153.67
12:17:23|5153.67
12:17:23|5153.67
12:17:24|5153.67
12:17:25|5153.67
12:17:27|5153.67
12:17:28|5153.67
12:17:29|5153.67
12:17:30|5153.67
12:17:31|5153.67
12:17:32|5153.67
12:17:33|5153.67
12:17:34|5155.11
12:17:35|5155.11
12:17:36|5155.11
12:17:37|5155.11
12:17:38|5155.11
12:17:39|5155.11
12:17:41|5155.11
12:17:42|5155.11
12:17:42|5155.11
12:17:43|5155.11
12:17:44|5155.11
12:17:45|5155.11
12:17:47|5155.11
12:17:48|5155.11
12:17:48|5155.11
12:17:49|5155.11
12:17:50|5155.11
12:17:51|5155.11
12:17:52|5155.11
12:17:53|5155.11
12:17:54|5155.11
12:17:55|5155.11
12:17:56|5155.11
12:17:57|5155.11
12:17:58|5155.11
12:17:59|5155.11
12:18:01|5155.11
12:18:01|5155.11
12:18:04|5155.11
12:18:05|5155.11
12:18:06|5155.11
12:18:07|5156.33
12:18:07|5156.33
12:18:09|5156.33
12:18:09|5156.33
12:18:11|5156.33
12:18:12|5156.33
12:18:14|5156.33
12:18:15|5156.33
12:18:16|5156.33
12:18:17|5156.33
12:18:17|5156.33
12:18:19|5156.33
12:18:19|5158.98
12:18:20|5159.16
12:18:21|5159.16
12:18:22|5161.46
12:18:23|5161.38
12:18:26|5161.38
12:18:26|5162.65
12:18:27|5162.65
12:18:28|5162.65
12:18:29|5162.65
12:18:30|5162.65
12:18:31|5162.65
12:18:32|5162.65
12:18:33|5162.65
12:18:34|5162.65
12:18:35|5162.65
12:18:36|5162.65
12:18:37|5162.65
12:18:38|5162.65
12:18:39|5166.67
12:18:40|5166.67
12:18:41|5166.67
12:18:42|5166.46
12:18:43|5166.46
12:18:44|5165.29
12:18:45|5165.29
12:18:46|5165.29
12:18:48|5165.29
12:18:48|5165.29
12:18:50|5165.29
12:18:50|5165.29
12:18:51|5165.29
12:18:52|5165.29
12:18:53|5165.29
12:18:54|5166.06
12:18:55|5166.06
12:18:56|5166.06
12:18:57|5166.06
12:18:58|5166.06
12:18:59|5166.06
12:19:00|5166.06
12:19:01|5166.06
12:19:02|5166.06
12:19:04|5166.06
12:19:06|5166.06
12:19:08|5166.06
12:19:09|5166.06
12:19:10|5166.06
12:19:12|5166.86
12:19:12|5166.86
12:19:14|5166.86
12:19:15|5166.86
12:19:16|5165.29
12:19:17|5165.29
12:19:18|5165.29
12:19:18|5165.29
12:19:19|5165.29
12:19:20|5165.29
12:19:22|5165.28
12:19:22|5165.28
12:19:24|5165.28
12:19:25|5165.28
12:19:26|5165.28
12:19:27|5165.28
12:19:28|5165.28
12:19:30|5165.28
12:19:31|5165.28
12:19:33|5162.76
12:19:34|5162.76
12:19:35|5164.38
12:19:35|5164.38
12:19:37|5164.38
12:19:38|5164.38
12:19:39|5164.38
12:19:40|5164.38
12:19:41|5164.38
12:19:42|5164.38
12:19:43|5164.38
12:19:44|5164.38
12:19:45|5164.38
12:19:46|5164.38
12:19:47|5164.38
12:19:48|5164.38
12:19:50|5164.38
12:19:52|5164.38
12:19:52|5164.38
12:19:53|5164.38
12:19:55|5164.38
12:19:56|5164.38
12:19:56|5164.38
12:19:57|5164.38
12:19:58|5164.38
12:19:59|5164.38
12:20:00|5164.38
12:20:01|5164.38
12:20:02|5164.38
12:20:03|5164.38
12:20:06|5164.38
12:20:08|5164.38
12:20:08|5164.38
12:20:09|5164.38
12:20:11|5164.38
12:20:13|5164.38
12:20:14|5164.38
12:20:14|5164.38
12:20:17|5164.38
12:20:17|5165.28
12:20:18|5165.28
12:20:20|5165.28
12:20:20|5165.28
12:20:21|5165.28
12:20:22|5165.28
12:20:24|5165.28
12:20:24|5165.28
12:20:25|5165.28
12:20:27|5165.28
12:20:27|5165.28
12:20:28|5165.28
12:20:29|5165.28
12:20:30|5165.28
12:20:31|5165.28
12:20:32|5165.28
12:20:33|5165.28
12:20:34|5165.28
12:20:35|5165.28
12:20:37|5164.67
12:20:37|5164.67
12:20:38|5164.67
12:20:39|5164.67
12:20:40|5164.67
12:20:41|5164.67
12:20:42|5164.67
12:20:43|5164.67
12:20:44|5164.67
12:20:45|5164.67
12:20:46|5164.67
12:20:47|5164.67
12:20:48|5164.67
12:20:49|5164.67
12:20:50|5164.67
12:20:51|5166.87
12:20:52|5166.87
12:20:53|5166.87
12:20:54|5166.87
12:20:55|5166.87
12:20:57|5166.87
12:20:57|5167.05
12:20:58|5167.05
12:21:00|5166.87
12:21:00|5166.87
12:21:02|5166.87
12:21:02|5166.87
12:21:04|5166.87
12:21:04|5166.87
12:21:07|5166.87
12:21:08|5166.87
12:21:10|5162.76
12:21:12|5165.59
12:21:13|5165.59
12:21:14|5165.59
12:21:16|5165.59
12:21:17|5165.59
12:21:18|5165.59
12:21:19|5166.83
12:21:20|5166.83
12:21:21|5166.83
12:21:23|5166.83
12:21:24|5166.83
12:21:25|5166.83
12:21:26|5166.83
12:21:27|5166.83
12:21:28|5166.83
12:21:28|5166.83
12:21:30|5166.83
12:21:30|5166.83
12:21:32|5166.83
12:21:32|5166.83
12:21:33|5166.83
12:21:35|5166.83
12:21:36|5166.83
12:21:37|5166.83
12:21:38|5166.83
12:21:39|5166.83
12:21:40|5166.83
12:21:41|5166.83
12:21:41|5165.99
12:21:43|5165.99
12:21:44|5165.99
12:21:45|5165.99
12:21:46|5165.99
12:21:47|5165.99
12:21:47|5165.99
12:21:49|5165.99
12:21:50|5167.02
12:21:50|5167.02
12:21:52|5167.02
12:21:53|5167.02
12:21:53|5167.02
12:21:54|5167.02
12:21:56|5167.02
12:21:56|5167.02
12:21:58|5167.02
12:21:59|5167.02
12:22:00|5167.02
12:22:01|5167.02
12:22:02|5167.02
12:22:03|5167.02
12:22:04|5167.02
12:22:05|5167.02
12:22:06|5167.02
12:22:08|5167.02
12:22:10|5167.02
12:22:10|5167.02
12:22:11|5167.02
12:22:12|5167.02
12:22:14|5167.02
12:22:15|5167.02
12:22:17|5167.02
12:22:17|5167.02
12:22:18|5167.02
12:22:19|5167.02
12:22:20|5167.02
12:22:22|5167.02
12:22:22|5167.02
12:22:23|5167.02
12:22:24|5167.02
12:22:25|5167.02
12:22:27|5167.02
12:22:27|5167.02
12:22:28|5167.02
12:22:29|5167.02
12:22:30|5167.02
12:22:31|5167.02
12:22:32|5167.02
12:22:33|5167.02
12:22:34|5167.02
12:22:35|5167.02
12:22:37|5167.02
12:22:37|5167.02
12:22:38|5167.02
12:22:39|5167.02
12:22:40|5165.62
12:22:41|5165.62
12:22:42|5165.62
12:22:43|5165.62
12:22:44|5165.62
12:22:45|5165.62
12:22:46|5165.62
12:22:47|5165.62
12:22:48|5165.62
12:22:49|5165.53
12:22:50|5165.53
12:22:51|5165.53
12:22:52|5165.53
12:22:53|5165.53
12:22:54|5165.53
12:22:55|5165.53
12:22:56|5165.53
12:22:57|5165.53
12:22:58|5165.53
12:22:59|5165.53
12:23:00|5165.53
12:23:01|5165.53
12:23:02|5165.53
12:23:03|5165.53
12:23:04|5165.53
12:23:05|5165.53
12:23:06|5165.53
12:23:08|5165.53
12:23:10|5172.73
12:23:11|5171.08
12:23:12|5171.1
12:23:13|5171.1
12:23:14|5169.78
12:23:15|5169.78
12:23:16|5169.78
12:23:18|5170.74
12:23:19|5170.74
12:23:20|5170.74
12:23:21|5170.74
12:23:22|5170.74
12:23:23|5170.74
12:23:23|5170.74
12:23:25|5170.74
12:23:26|5170.74
12:23:26|5170.74
12:23:27|5170.74
12:23:29|5170.74
12:23:30|5170.74
12:23:31|5170.74
12:23:32|5170.74
12:23:33|5170.74
12:23:34|5170.74
12:23:35|5170.18
12:23:36|5170.18
12:23:37|5170.18
12:23:37|5170.18
12:23:40|5170.33
12:23:40|5169.68
12:23:42|5171.37
12:23:42|5169.5
12:23:44|5169.5
12:23:44|5169.5
12:23:45|5169.5
12:23:47|5169.5
12:23:48|5169.5
12:23:49|5169.5
12:23:50|5169.5
12:23:51|5169.5
12:23:52|5169.5
12:23:53|5169.5
12:23:54|5169.5
12:23:55|5169.5
12:23:55|5169.5
12:23:57|5169.5
12:23:58|5169.5
12:23:58|5169.5
12:24:00|5172.04
12:24:01|5172.04
12:24:02|5172.04
12:24:03|5172.04
12:24:04|5172.04
12:24:04|5172.04
12:24:06|5171.38
12:24:07|5169.28
12:24:07|5169.28
12:24:10|5169.28
12:24:11|5169.28
12:24:13|5169.28
12:24:14|5169.28
12:24:16|5169.28
12:24:16|5169.28
12:24:18|5169.28
12:24:19|5170.45
12:24:21|5171.56
12:24:22|5171.41
12:24:23|5171.41
12:24:23|5171.41
12:24:25|5171.41
12:24:26|5171.41
12:24:27|5171.41
12:24:28|5171.41
12:24:30|5171.11
12:24:31|5171.11
12:24:31|5170.29
12:24:33|5170.29
12:24:33|5170.29
12:24:35|5170.34
12:24:36|5170.34
12:24:36|5170.34
12:24:38|5170.34
12:24:39|5170.34
12:24:40|5170.34
12:24:40|5170.34
12:24:41|5170.34
12:24:43|5170.34
12:24:44|5170.34
12:24:45|5170.34
12:24:46|5169.92
12:24:47|5169.92
12:24:48|5169.5
12:24:49|5169.5
12:24:50|5169.5
12:24:51|5169.5
12:24:52|5169.5
12:24:53|5169.5
12:24:54|5169.5
12:24:54|5169.5
12:24:56|5169.5
12:24:57|5169.5
12:24:58|5169.5
12:24:59|5169.5
12:25:00|5169.5
12:25:00|5169.5
12:25:02|5169.5
12:25:03|5169.5
12:25:04|5169.5
12:25:05|5169.5
12:25:06|5169.5
12:25:07|5169.5
12:25:08|5169.5
12:25:09|5169.5
12:25:11|5172.25
12:25:13|5172.01
12:25:13|5172.01
12:25:14|5172.01
12:25:16|5172.1
12:25:17|5172.1
12:25:18|5172.1
12:25:19|5172.1
12:25:21|5172.1
12:25:21|5172.1
12:25:22|5172.1
12:25:23|5172.1
12:25:25|5172.1
12:25:25|5172.1
12:25:27|5172.1
12:25:27|5172.83
12:25:28|5172.83
12:25:30|5172.83
12:25:32|5172.69
12:25:32|5172.69
12:25:33|5172.69
12:25:34|5172.69
12:25:35|5172.69
12:25:36|5172.69
12:25:37|5172.69
12:25:38|5172.69
12:25:39|5172.69
12:25:40|5172.87
12:25:41|5173.16
12:25:42|5173.16
12:25:43|5173.2
12:25:44|5173.2
12:25:45|5173.2
12:25:46|5172.22
12:25:48|5172.22
12:25:49|5170.65
12:25:50|5170.48
12:25:51|5170.48
12:25:52|5170.48
12:25:53|5170.48
12:25:54|5170.48
12:25:55|5170.48
12:25:56|5170.48
12:25:57|5170.48
12:25:58|5170.48
12:25:59|5170.48
12:26:00|5170.48
12:26:01|5170.48
12:26:02|5170.48
12:26:03|5170.48
12:26:04|5170.48
12:26:05|5170.48
12:26:06|5170.48
12:26:07|5170.48
12:26:08|5170.48
12:26:09|5170.48
12:26:10|5170.48
12:26:11|5168.34
12:26:13|5168.34
12:26:14|5168.34
12:26:15|5168.34
12:26:16|5165.62
12:26:17|5164.77
12:26:18|5164.77
12:26:19|5165.61
12:26:20|5165.61
12:26:22|5165.61
12:26:22|5166.38
12:26:23|5166.38
12:26:25|5166.38
12:26:26|5166.38
12:26:27|5166.38
12:26:28|5166.38
12:26:30|5166.38
12:26:31|5166.38
12:26:33|5171.07
12:26:33|5171.07
12:26:34|5170.19
12:26:35|5170.19
12:26:36|5170.19
12:26:38|5170.19
12:26:38|5170.19
12:26:39|5170.19
12:26:40|5169.85
12:26:41|5169.85
12:26:42|5169.85
12:26:43|5169.85
12:26:44|5169.38
12:26:45|5169.72
12:26:46|5169.72
12:26:47|5169.72
12:26:48|5169.72
12:26:49|5169.72
12:26:51|5172.2
12:26:51|5172.2
12:26:52|5171.54
12:26:53|5171.52
12:26:54|5171.52
12:26:56|5171.52
12:26:56|5171.52
12:26:57|5171.52
12:26:58|5171.52
12:27:00|5171.52
12:27:00|5171.52
12:27:01|5171.52
12:27:03|5171.52
12:27:03|5171.52
12:27:05|5171.52
12:27:05|5169.72
12:27:06|5169.72
12:27:07|5169.72
12:27:08|5169.72
12:27:09|5169.72
12:27:10|5169.72
12:27:13|5169.72
12:27:15|5167.99
12:27:16|5170.65
12:27:16|5170.65
12:27:18|5170.65
12:27:19|5170.65
12:27:19|5170.65
12:27:21|5170.65
12:27:22|5170.65
12:27:23|5170.65
12:27:24|5170.65
12:27:25|5170.65
12:27:26|5170.65
12:27:27|5170.65
12:27:28|5170.65
12:27:29|5170.65
12:27:30|5170.65
12:27:31|5171.05
12:27:32|5172.62
12:27:33|5170.92
12:27:34|5170.92
12:27:35|5170.92
12:27:36|5170.92
12:27:37|5170.92
12:27:38|5170.92
12:27:39|5170.92
12:27:40|5170.92
12:27:41|5170.92
12:27:43|5172.53
12:27:44|5171.89
12:27:45|5171.89
12:27:46|5171.89
12:27:47|5171.89
12:27:48|5171.89
12:27:49|5171.3
12:27:50|5171.3
12:27:51|5171.3
12:27:52|5171.3
12:27:53|5171.3
12:27:54|5171.3
12:27:55|5171.3
12:27:56|5171.3
12:27:57|5171.3
12:27:58|5169.77
12:27:59|5169.77
12:28:00|5170.34
12:28:01|5170.34
12:28:02|5170.34
12:28:03|5170.34
12:28:04|5170.87
12:28:05|5170.87
12:28:06|5170.87
12:28:07|5170.87
12:28:09|5170.87
12:28:09|5171.61
12:28:10|5171.61
12:28:11|5171.61
12:28:13|5171.61
12:28:15|5171.61
12:28:17|5171.61
12:28:19|5170.45
12:28:19|5170.45
12:28:21|5170.45
12:28:22|5170.45
12:28:22|5170.45
12:28:23|5170.45
12:28:25|5170.45
12:28:25|5170.45
12:28:26|5170.45
12:28:27|5170.45
12:28:28|5170.45
12:28:29|5170.45
12:28:30|5170.45
12:28:31|5170.45
12:28:32|5169.87
12:28:33|5169.87
12:28:34|5169.87
12:28:35|5169.87
12:28:36|5169.87
12:28:38|5169.87
12:28:39|5169.87
12:28:40|5169.87
12:28:40|5169.44
12:28:42|5169.33
12:28:42|5169.33
12:28:44|5169.33
12:28:44|5169.33
12:28:46|5169.33
12:28:47|5169.33
12:28:47|5169.33
12:28:49|5169.33
12:28:50|5169.33
12:28:50|5169.33
12:28:51|5169.33
12:28:53|5169.33
12:28:53|5169.33
12:28:54|5169.31
12:28:55|5169.31
12:28:56|5169.31
12:28:57|5169.31
12:28:59|5169.44
12:28:59|5169.44
12:29:00|5169.36
12:29:01|5169.16
12:29:03|5169.16
12:29:03|5169.16
12:29:05|5169.16
12:29:06|5169.16
12:29:06|5169.16
12:29:07|5169.16
12:29:08|5169.16
12:29:09|5169.16
12:29:11|5169.16
12:29:11|5168.15
12:29:12|5168.47
12:29:15|5168.95
12:29:15|5168.95
12:29:17|5168.44
12:29:19|5167.97
12:29:21|5167.97
12:29:22|5167.97
12:29:23|5167.97
12:29:24|5167.97
12:29:25|5167.97
12:29:25|5167.97
12:29:27|5167.97
12:29:28|5167.97
12:29:28|5167.97
12:29:29|5167.97
12:29:31|5167.97
12:29:32|5167.97
12:29:33|5167.97
12:29:34|5167.97
12:29:35|5167.97
12:29:36|5166.49
12:29:37|5166.49
12:29:37|5166.49
12:29:38|5166.49
12:29:39|5166.49
12:29:41|5164.25
12:29:42|5164.25
12:29:43|5165.32
12:29:44|5165.32
12:29:44|5165.32
12:29:46|5165.32
12:29:47|5165.32
12:29:48|5165.32
12:29:49|5168.86
12:29:49|5168.86
12:29:50|5168.86
12:29:52|5169.29
12:29:53|5169.03
12:29:53|5169.03
12:29:55|5167.94
12:29:56|5167.94
12:29:57|5167.94
12:29:57|5167.94
12:29:59|5167.94
12:30:00|5167.94
12:30:01|5167.94
12:30:02|5167.94
12:30:04|5167.94
12:30:05|5168.33
12:30:05|5168.33
12:30:06|5168.33
12:30:07|5168.33
12:30:08|5167.12
12:30:10|5166.66
12:30:10|5166.05
12:30:12|5166.05
12:30:12|5166.05
12:30:13|5166.05
12:30:16|5166.05
12:30:17|5166.05
12:30:18|5166.05
12:30:19|5166.05
12:30:20|5166.05
12:30:21|5166.05
12:30:22|5166.05
12:30:23|5166.05
12:30:24|5166.05
12:30:25|5166.05
12:30:26|5166.05
12:30:27|5166.05
12:30:28|5164.58
12:30:30|5166.9
12:30:31|5166.9
12:30:32|5166.9
12:30:33|5166.9
12:30:34|5168.55
12:30:35|5168.55
12:30:35|5168.55
12:30:36|5168.55
12:30:37|5168.55
12:30:39|5168.55
12:30:40|5168.55
12:30:41|5168.68
12:30:42|5168.92
12:30:43|5168.92
12:30:44|5168.92
12:30:45|5168.2
12:30:46|5168.2
12:30:46|5168.2
12:30:48|5170.1
12:30:49|5170.1
12:30:51|5169.37
12:30:52|5169.37
12:30:52|5169.37
12:30:53|5169.37
12:30:54|5169.37
12:30:55|5169.37
12:30:56|5169.37
12:30:57|5169.37
12:30:58|5169.37
12:30:59|5169.45
12:31:00|5169.45
12:31:01|5169.45
12:31:02|5169.1
12:31:03|5169.1
12:31:04|5168.88
12:31:05|5168.88
12:31:07|5168.88
12:31:07|5168.88
12:31:08|5168.88
12:31:10|5168.88
12:31:11|5168.88
12:31:12|5168.88
12:31:12|5168.88
12:31:13|5168.88
12:31:14|5168.88
12:31:17|5168.88
12:31:18|5168.88
12:31:20|5168.88
12:31:21|5168.88
12:31:22|5168.88
12:31:23|5168.88
12:31:24|5165.98
12:31:25|5165.98
12:31:26|5165.98
12:31:27|5165.41
12:31:28|5165.36
12:31:29|5165.36
12:31:30|5165.36
12:31:31|5165.36
12:31:33|5164.66
12:31:34|5164.66
12:31:35|5164.66
12:31:36|5164.66
12:31:37|5164.66
12:31:38|5164.66
12:31:39|5163.75
12:31:40|5163.75
12:31:41|5163.75
12:31:42|5163.75
12:31:43|5163.83
12:31:44|5163.83
12:31:45|5164.12
12:31:46|5164.12
12:31:47|5164.12
12:31:48|5164.8
12:31:48|5164.8
12:31:49|5164.8
12:31:51|5164.8
12:31:51|5164.8
12:31:53|5164.57
12:31:54|5164.57
12:31:56|5164.57
12:31:57|5164.57
12:31:58|5164.57
12:31:59|5164.57
12:31:59|5164.57
12:32:01|5163.43
12:32:01|5163.43
12:32:03|5163.43
12:32:03|5163.43
12:32:05|5163.19
12:32:06|5163.19
12:32:06|5163.19
12:32:08|5163.19
12:32:08|5163.19
12:32:09|5163.19
12:32:11|5161.81
12:32:12|5162.05
12:32:13|5162.05
12:32:13|5162.05
12:32:14|5162.05
12:32:16|5162.05
12:32:17|5162.05
12:32:17|5162.05
12:32:19|5162.05
12:32:21|5162.05
12:32:22|5163.15
12:32:23|5163.15
12:32:23|5163.15
12:32:25|5163.15
12:32:26|5163.15
12:32:28|5163.15
12:32:29|5163.15
12:32:31|5163.15
12:32:31|5163.15
12:32:32|5163.15
12:32:33|5163.15
12:32:34|5163.15
12:32:35|5163.15
12:32:36|5164.67
12:32:37|5164.67
12:32:38|5164.67
12:32:39|5164.67
12:32:41|5164.65
12:32:43|5164.64
12:32:43|5164.52
12:32:44|5164.52
12:32:45|5164.52
12:32:46|5164.52
12:32:47|5164.52
12:32:48|5164.52
12:32:49|5164.52
12:32:50|5164.52
12:32:51|5164.52
12:32:52|5164.52
12:32:53|5164.52
12:32:54|5164.52
12:32:55|5164.52
12:32:56|5164.52
12:32:57|5164.52
12:32:58|5164.63
12:32:59|5164.63
12:33:00|5164.63
12:33:01|5164.63
12:33:02|5164.63
12:33:04|5164.58
12:33:04|5164.58
12:33:05|5164.58
12:33:06|5164.58
12:33:07|5164.58
12:33:08|5164.58
12:33:09|5164.58
12:33:10|5164.58
12:33:11|5164.58
12:33:12|5164.58
12:33:13|5164.58
12:33:14|5164.58
12:33:15|5164.58
12:33:16|5164.58
12:33:18|5164.58
12:33:19|5164.58
12:33:21|5164.58
12:33:23|5164.58
12:33:24|5164.58
12:33:25|5164.58
12:33:25|5164.58
12:33:26|5164.58
12:33:28|5164.58
12:33:29|5164.58
12:33:30|5164.58
12:33:31|5164.21
12:33:32|5164.21
12:33:33|5164.21
12:33:34|5164.21
12:33:34|5164.21
12:33:36|5164.21
12:33:36|5164.21
12:33:38|5164.21
12:33:38|5164.21
12:33:40|5164.21
12:33:40|5164.21
12:33:42|5164.21
12:33:42|5164.21
12:33:44|5164.21
12:33:46|5164.21
12:33:46|5164.21
12:33:47|5164.4
12:33:48|5164.4
12:33:49|5164.4
12:33:50|5164.4
12:33:52|5164.4
12:33:53|5164.4
12:33:54|5164.4
12:33:55|5164.4
12:33:56|5164.4
12:33:57|5164.4
12:33:58|5164.4
12:34:00|5164.4
12:34:00|5164.4
12:34:01|5164.4
12:34:03|5164.4
12:34:03|5164.4
12:34:04|5164.4
12:34:05|5164.4
12:34:06|5164.4
12:34:07|5164.4
12:34:08|5164.4
12:34:09|5164.4
12:34:10|5164.4
12:34:11|5164.4
12:34:12|5164.4
12:34:13|5163.87
12:34:14|5163.87
12:34:15|5163.87
12:34:16|5163.87
12:34:17|5163.87
12:34:19|5163.87
12:34:21|5163.87
12:34:22|5163.87
12:34:23|5163.87
12:34:24|5163.87
12:34:25|5163.87
12:34:27|5163.78
12:34:27|5163.78
12:34:28|5163.78
12:34:29|5163.78
12:34:30|5163.78
12:34:31|5163.78
12:34:32|5163.78
12:34:33|5163.78
12:34:34|5163.78
12:34:35|5163.78
12:34:36|5163.78
12:34:37|5163.78
12:34:38|5163.78
12:34:39|5163.23
12:34:40|5163.23
12:34:41|5163.23
12:34:42|5163.23
12:34:43|5163.23
12:34:44|5163.97
12:34:45|5165.28
12:34:46|5165.28
12:34:47|5165.28
12:34:48|5165.28
12:34:49|5165.28
12:34:51|5165.28
12:34:51|5165.81
12:34:52|5165.81
12:34:53|5165.81
12:34:54|5165.81
12:34:55|5165.81
12:34:56|5165.81
12:34:57|5165.81
12:34:58|5165.81
12:34:59|5165.81
12:35:00|5165.81
12:35:01|5165.81
12:35:03|5165.81
12:35:03|5165.81
12:35:04|5165.81
12:35:05|5165.81
12:35:06|5165.81
12:35:07|5165.81
12:35:08|5165.81
12:35:09|5165.81
12:35:10|5165.81
12:35:11|5165.81
12:35:12|5165.81
12:35:13|5165.81
12:35:14|5165.81
12:35:15|5165.81
12:35:17|5166.01
12:35:17|5166.01
12:35:18|5166.01
12:35:20|5166.01
12:35:21|5166.01
12:35:23|5166.01
12:35:25|5166.01
12:35:26|5166.01
12:35:27|5166.01
12:35:28|5166.01
12:35:29|5166.01
12:35:30|5166.01
12:35:31|5166.01
12:35:32|5166.01
12:35:33|5166.01
12:35:34|5166.01
12:35:35|5166.01
12:35:36|5166.01
12:35:37|5166.01
12:35:37|5166.01
12:35:39|5166.01
12:35:40|5166.01
12:35:41|5166.01
12:35:42|5166.01
12:35:43|5166.01
12:35:44|5166.01
12:35:45|5161.87
12:35:46|5161.87
12:35:47|5161.87
12:35:48|5161.87
12:35:49|5161.87
12:35:50|5161.87
12:35:51|5161.87
12:35:52|5161.87
12:35:53|5161.87
12:35:54|5161.87
12:35:55|5161.87
12:35:56|5161.87
12:35:57|5161.87
12:35:58|5161.87
12:35:59|5161.87
12:36:00|5161.87
12:36:01|5161.87
12:36:02|5161.87
12:36:03|5161.87
12:36:04|5161.87
12:36:05|5161.87
12:36:06|5161.87
12:36:07|5161.87
12:36:08|5161.87
12:36:09|5161.87
12:36:10|5161.87
12:36:11|5161.87
12:36:12|5161.87
12:36:13|5161.87
12:36:14|5161.87
12:36:15|5161.87
12:36:16|5161.87
12:36:17|5161.87
12:36:18|5161.99
12:36:19|5161.99
12:36:20|5161.99
12:36:22|5161.99
12:36:24|5161.99
12:36:25|5161.99
12:36:26|5161.99
12:36:27|5162.41
12:36:28|5162.41
12:36:29|5162.41
12:36:31|5162.41
12:36:31|5162.41
12:36:32|5162.41
12:36:33|5162.41
12:36:34|5162.41
12:36:35|5162.41
12:36:37|5162.41
12:36:37|5162.41
12:36:38|5162.41
12:36:40|5161.9
12:36:41|5161.9
12:36:43|5161.38
12:36:44|5161.38
12:36:44|5161.38
12:36:46|5161.38
12:36:47|5161.38
12:36:47|5161.38
12:36:48|5159.47
12:36:50|5159.47
12:36:51|5159.47
12:36:52|5159.47
12:36:53|5159.47
12:36:54|5159.47
12:36:54|5159.47
12:36:56|5159.47
12:36:56|5159.47
12:36:58|5159.47
12:36:58|5159.47
12:36:59|5159.47
12:37:00|5159.47
12:37:02|5159.47
12:37:03|5159.47
12:37:04|5159.47
12:37:04|5159.47
12:37:06|5159.47
12:37:07|5159.47
12:37:08|5159.47
12:37:08|5159.47
12:37:10|5159.47
12:37:11|5159.47
12:37:11|5159.47
12:37:13|5159.47
12:37:13|5159.47
12:37:15|5159.47
12:37:15|5159.47
12:37:17|5159.47
12:37:17|5159.47
12:37:18|5159.47
12:37:19|5159.47
12:37:21|5159.47
12:37:23|5159.47
12:37:24|5159.47
12:37:25|5159.47
12:37:26|5159.47
12:37:27|5159.47
12:37:28|5159.47
12:37:29|5159.47
12:37:30|5159.47
12:37:32|5159.47
12:37:33|5159.47
12:37:34|5159.47
12:37:35|5159.47
12:37:36|5159.47
12:37:38|5159.47
12:37:38|5159.47
12:37:39|5159.47
12:37:41|5159.47
12:37:42|5159.47
12:37:43|5159.47
12:37:44|5159.47
12:37:45|5159.47
12:37:46|5159.47
12:37:47|5159.47
12:37:48|5159.47
12:37:48|5159.47
12:37:49|5159.47
12:37:51|5159.47
12:37:52|5159.47
12:37:53|5159.47
12:37:53|5159.47
12:37:55|5159.47
12:37:56|5159.47
12:37:57|5159.47
12:37:58|5159.47
12:37:59|5159.47
12:38:01|5160.63
12:38:01|5160.63
12:38:02|5160.63
12:38:04|5160.62
12:38:04|5159.
12:38:06|5159.
12:38:07|5159.
12:38:09|5159.
12:38:09|5159.
12:38:10|5159.
12:38:11|5159.
12:38:12|5159.
12:38:13|5159.
12:38:14|5159.
12:38:15|5159.
12:38:16|5159.
12:38:17|5159.
12:38:18|5159.
12:38:19|5159.
12:38:20|5159.
12:38:21|5159.
12:38:23|5159.
12:38:25|5159.
12:38:27|5159.
12:38:28|5159.
12:38:30|5159.
12:38:31|5158.95
12:38:32|5158.95
12:38:33|5158.95
12:38:34|5158.95
12:38:35|5158.95
12:38:36|5158.95
12:38:37|5158.95
12:38:38|5160.06
12:38:39|5160.06
12:38:40|5160.06
12:38:41|5160.06
12:38:42|5160.06
12:38:43|5160.06
12:38:44|5160.06
12:38:45|5160.06
12:38:46|5160.06
12:38:47|5161.16
12:38:48|5161.16
12:38:49|5161.16
12:38:50|5161.16
12:38:51|5161.16
12:38:52|5161.16
12:38:53|5161.16
12:38:54|5161.16
12:38:55|5161.16
12:38:56|5161.16
12:38:57|5161.16
12:38:58|5161.16
12:38:59|5161.16
12:39:00|5161.16
12:39:01|5161.16
12:39:02|5160.78
12:39:03|5160.78
12:39:04|5160.86
12:39:05|5160.79
12:39:06|5160.79
12:39:07|5160.79
12:39:08|5160.79
12:39:09|5160.79
12:39:10|5160.79
12:39:11|5160.79
12:39:12|5160.79
12:39:13|5160.79
12:39:14|5160.79
12:39:15|5160.79
12:39:16|5160.79
12:39:17|5160.79
12:39:18|5160.79
12:39:19|5160.79
12:39:20|5160.79
12:39:21|5160.86
12:39:22|5160.86
12:39:23|5160.86
12:39:24|5160.86
12:39:26|5160.86
12:39:27|5160.86
12:39:29|5160.86
12:39:30|5160.86
12:39:31|5160.86
12:39:32|5160.86
12:39:34|5160.86
12:39:34|5160.86
12:39:36|5161.76
12:39:36|5161.76
12:39:37|5162.29
12:39:39|5163.07
12:39:40|5163.07
12:39:41|5163.07
12:39:41|5163.07
12:39:42|5163.07
12:39:43|5163.07
12:39:45|5163.07
12:39:46|5163.07
12:39:47|5163.07
12:39:48|5163.07
12:39:49|5163.07
12:39:50|5163.07
12:39:51|5163.07
12:39:52|5163.07
12:39:53|5163.07
12:39:54|5163.07
12:39:55|5163.07
12:39:56|5163.07
12:39:57|5163.07
12:39:58|5163.07
12:39:59|5163.07
12:40:00|5163.07
12:40:00|5163.07
12:40:01|5163.07
12:40:03|5163.07
12:40:04|5163.07
12:40:05|5163.07
12:40:05|5163.07
12:40:06|5163.07
12:40:08|5163.07
12:40:09|5163.07
12:40:10|5163.07
12:40:11|5163.07
12:40:11|5163.07
12:40:13|5163.07
12:40:13|5163.07
12:40:15|5163.07
12:40:16|5162.11
12:40:17|5162.11
12:40:18|5162.78
12:40:19|5162.78
12:40:20|5162.78
12:40:20|5162.78
12:40:22|5161.76
12:40:23|5161.76
12:40:24|5161.38
12:40:26|5161.38
12:40:28|5161.38
12:40:29|5161.38
12:40:30|5161.38
12:40:31|5161.38
12:40:32|5161.38
12:40:33|5161.38
12:40:34|5160.7
12:40:35|5160.7
12:40:36|5160.7
12:40:37|5160.7
12:40:38|5160.7
12:40:39|5160.7
12:40:40|5160.7
12:40:41|5160.7
12:40:42|5160.7
12:40:43|5160.7
12:40:44|5160.7
12:40:45|5160.7
12:40:46|5160.7
12:40:47|5160.7
12:40:48|5160.7
12:40:49|5160.7
12:40:50|5160.7
12:40:51|5160.7
12:40:52|5160.7
12:40:53|5160.7
12:40:54|5160.7
12:40:55|5160.7
12:40:56|5160.7
12:40:57|5160.7
12:40:58|5160.7
12:40:59|5160.7
12:41:00|5159.92
12:41:01|5159.92
12:41:02|5159.92
12:41:03|5159.92
12:41:04|5159.92
12:41:05|5159.92
12:41:06|5159.92
12:41:07|5159.92
12:41:08|5159.92
12:41:09|5159.92
12:41:10|5159.92
12:41:11|5159.92
12:41:12|5159.92
12:41:13|5159.92
12:41:14|5159.92
12:41:15|5159.92
12:41:16|5159.92
12:41:17|5159.92
12:41:18|5159.92
12:41:19|5159.92
12:41:20|5159.92
12:41:21|5159.92
12:41:22|5159.92
12:41:23|5159.92
12:41:24|5159.92
12:41:25|5159.92
12:41:27|5159.92
12:41:29|5159.92
12:41:30|5159.92
12:41:31|5163.
12:41:32|5163.41
12:41:33|5163.41
12:41:34|5163.41
12:41:34|5163.41
12:41:36|5163.41
12:41:37|5163.41
12:41:38|5163.41
12:41:39|5163.41
12:41:40|5163.41
12:41:41|5163.41
12:41:42|5164.02
12:41:43|5164.02
12:41:44|5164.02
12:41:45|5164.02
12:41:46|5164.02
12:41:47|5164.02
12:41:48|5164.02
12:41:49|5164.02
12:41:50|5164.02
12:41:51|5164.02
12:41:52|5164.02
12:41:53|5164.02
12:41:54|5164.02
12:41:55|5164.02
12:41:56|5164.02
12:41:57|5164.02
12:41:58|5164.02
12:41:59|5164.02
12:42:00|5164.02
12:42:02|5164.02
12:42:02|5164.02
12:42:04|5161.28
12:42:05|5161.28
12:42:06|5161.28
12:42:07|5161.28
12:42:08|5161.28
12:42:09|5161.28
12:42:10|5161.28
12:42:11|5161.28
12:42:12|5161.28
12:42:13|5161.03
12:42:14|5160.71
12:42:15|5160.97
12:42:16|5160.63
12:42:17|5160.63
12:42:18|5160.63
12:42:19|5160.63
12:42:20|5160.63
12:42:21|5160.63
12:42:22|5160.63
12:42:23|5163.6
12:42:24|5163.6
12:42:25|5163.6
12:42:26|5163.6
12:42:28|5163.6
12:42:30|5165.35
12:42:31|5165.35
12:42:32|5165.35
12:42:33|5165.35
12:42:34|5165.35
12:42:34|5165.35
12:42:36|5165.35
12:42:37|5165.35
12:42:38|5160.96
12:42:39|5160.96
12:42:40|5160.96
12:42:41|5160.96
12:42:42|5160.96
12:42:43|5160.96
12:42:44|5160.96
12:42:44|5160.96
12:42:45|5160.96
12:42:47|5160.96
12:42:48|5160.96
12:42:49|5160.96
12:42:51|5160.96
12:42:51|5160.96
12:42:52|5160.96
12:42:53|5160.96
12:42:54|5163.51
12:42:55|5163.51
12:42:56|5163.51
12:42:57|5163.51
12:42:58|5163.51
12:43:00|5163.51
12:43:00|5163.51
12:43:03|5163.51
12:43:03|5163.51
12:43:05|5163.51
12:43:05|5163.51
12:43:06|5163.51
12:43:07|5163.51
12:43:08|5163.51
12:43:09|5163.51
12:43:10|5163.51
12:43:12|5163.51
12:43:12|5163.51
12:43:13|5163.51
12:43:14|5163.51
12:43:15|5163.51
12:43:16|5163.51
12:43:17|5163.51
12:43:18|5163.51
12:43:19|5163.51
12:43:20|5163.51
12:43:21|5162.57
12:43:22|5159.68
12:43:24|5159.92
12:43:25|5159.92
12:43:26|5160.43
12:43:26|5159.67
12:43:27|5159.5
12:43:30|5159.5
12:43:31|5159.5
12:43:32|5159.5
12:43:33|5159.5
12:43:34|5159.5
12:43:35|5159.5
12:43:36|5158.19
12:43:37|5158.21
12:43:38|5158.21
12:43:39|5158.21
12:43:40|5158.21
12:43:41|5158.21
12:43:43|5157.24
12:43:43|5156.6
12:43:44|5156.6
12:43:45|5156.6
12:43:46|5156.6
12:43:48|5156.6
12:43:48|5156.6
12:43:49|5156.6
12:43:50|5156.6
12:43:51|5156.6
12:43:52|5156.6
12:43:53|5156.6
12:43:54|5156.6
12:43:55|5156.6
12:43:56|5156.6
12:43:57|5156.6
12:43:58|5156.6
12:43:59|5156.6
12:44:00|5156.6
12:44:01|5156.6
12:44:02|5156.6
12:44:03|5156.6
12:44:04|5156.6
12:44:05|5156.6
12:44:06|5156.6
12:44:07|5156.6
12:44:08|5156.6
12:44:09|5156.6
12:44:10|5156.6
12:44:11|5156.6
12:44:12|5156.6
12:44:13|5156.6
12:44:14|5156.6
12:44:15|5156.6
12:44:16|5156.6
12:44:17|5156.6
12:44:18|5156.6
12:44:19|5156.6
12:44:20|5156.6
12:44:21|5156.6
12:44:22|5156.6
12:44:23|5156.6
12:44:24|5156.6
12:44:25|5156.6
12:44:26|5156.6
12:44:27|5156.6
12:44:28|5156.6
12:44:30|5156.6
12:44:31|5156.6
12:44:33|5156.6
12:44:34|5156.6
12:44:35|5156.6
12:44:36|5156.6
12:44:36|5156.6
12:44:38|5156.6
12:44:39|5156.02
12:44:40|5156.02
12:44:41|5156.02
12:44:42|5155.01
12:44:43|5155.
12:44:44|5155.
12:44:45|5155.
12:44:46|5155.
12:44:47|5155.
12:44:48|5155.
12:44:49|5155.
12:44:50|5155.
12:44:51|5155.
12:44:52|5155.
12:44:53|5155.
12:44:54|5155.
12:44:55|5155.
12:44:56|5155.
12:44:57|5155.
12:44:58|5155.
12:44:59|5155.
12:45:00|5155.
12:45:01|5155.
12:45:02|5155.
12:45:03|5155.
12:45:04|5155.
12:45:05|5156.5
12:45:06|5156.5
12:45:07|5156.5
12:45:08|5155.2
12:45:09|5155.2
12:45:10|5155.2
12:45:11|5155.2
12:45:12|5155.2
12:45:13|5155.2
12:45:14|5155.2
12:45:15|5155.2
12:45:16|5155.2
12:45:17|5155.2
12:45:18|5155.2
12:45:19|5152.64
12:45:20|5152.64
12:45:21|5153.
12:45:22|5152.6
12:45:23|5152.6
12:45:24|5152.6
12:45:25|5152.6
12:45:26|5152.6
12:45:27|5152.6
12:45:28|5152.6
12:45:29|5152.6
12:45:30|5152.6
12:45:32|5152.6
12:45:33|5152.6
12:45:34|5152.6
12:45:35|5152.6
12:45:36|5152.6
12:45:37|5152.6
12:45:38|5152.6
12:45:39|5152.6
12:45:40|5152.6
12:45:41|5152.6
12:45:42|5152.6
12:45:43|5151.54
12:45:44|5151.54
12:45:45|5151.54
12:45:46|5151.54
12:45:47|5151.54
12:45:48|5151.54
12:45:49|5151.54
12:45:50|5151.54
12:45:51|5151.54
12:45:52|5151.54
12:45:53|5151.54
12:45:54|5151.54
12:45:55|5151.54
12:45:55|5151.54
12:45:57|5151.54
12:45:57|5151.54
12:45:59|5151.
12:46:00|5151.
12:46:01|5151.
12:46:02|5151.
12:46:03|5151.
12:46:04|5151.
12:46:05|5151.
12:46:07|5151.
12:46:08|5151.
12:46:09|5151.
12:46:09|5151.
12:46:10|5151.
12:46:12|5151.
12:46:13|5151.
12:46:14|5151.
12:46:15|5151.
12:46:16|5151.
12:46:16|5151.
12:46:18|5151.
12:46:18|5151.
12:46:20|5151.
12:46:21|5151.
12:46:21|5151.
12:46:23|5151.
12:46:24|5151.
12:46:25|5151.
12:46:25|5151.
12:46:27|5151.
12:46:28|5151.
12:46:29|5151.
12:46:29|5151.
12:46:32|5151.37
12:46:33|5151.37
12:46:34|5151.37
12:46:35|5151.37
12:46:36|5151.37
12:46:36|5150.79
12:46:38|5150.79
12:46:40|5150.79
12:46:40|5150.79
12:46:42|5150.79
12:46:43|5150.79
12:46:44|5150.79
12:46:45|5150.79
12:46:46|5150.79
12:46:47|5150.79
12:46:48|5150.79
12:46:49|5150.79
12:46:50|5150.79
12:46:51|5150.79
12:46:52|5150.79
12:46:53|5150.79
12:46:54|5150.79
12:46:55|5150.79
12:46:56|5150.79
12:46:57|5150.79
12:46:58|5150.79
12:46:59|5150.79
12:47:00|5150.79
12:47:01|5150.79
12:47:02|5150.79
12:47:03|5150.79
12:47:04|5150.79
12:47:05|5150.79
12:47:06|5150.79
12:47:07|5150.79
12:47:08|5150.79
12:47:09|5150.79
12:47:10|5150.79
12:47:11|5150.79
12:47:12|5150.79
12:47:13|5150.79
12:47:15|5150.79
12:47:17|5150.79
12:47:17|5150.79
12:47:19|5150.79
12:47:19|5150.79
12:47:21|5150.79
12:47:21|5150.79
12:47:22|5150.79
12:47:23|5150.79
12:47:25|5150.79
12:47:26|5150.79
12:47:27|5152.58
12:47:27|5152.58
12:47:29|5152.58
12:47:30|5152.58
12:47:31|5152.58
12:47:32|5152.58
12:47:33|5152.58
12:47:34|5152.11
12:47:35|5151.19
12:47:35|5151.19
12:47:37|5151.21
12:47:38|5151.21
12:47:39|5151.21
12:47:41|5151.21
12:47:43|5151.21
12:47:44|5151.33
12:47:45|5151.33
12:47:46|5151.33
12:47:47|5151.33
12:47:48|5151.33
12:47:49|5151.33
12:47:50|5151.33
12:47:51|5151.33
12:47:53|5151.33
12:47:54|5151.33
12:47:54|5151.33
12:47:57|5151.33
12:47:57|5151.33
12:47:59|5152.93
12:47:59|5152.93
12:48:00|5152.28
12:48:01|5152.95
12:48:03|5152.95
12:48:03|5152.95
12:48:04|5152.95
12:48:05|5152.95
12:48:06|5152.95
12:48:07|5152.95
12:48:09|5152.95
12:48:10|5152.95
12:48:10|5152.95
12:48:12|5152.95
12:48:12|5152.95
12:48:14|5152.95
12:48:14|5152.95
12:48:16|5152.95
12:48:16|5152.95
12:48:19|5152.65
12:48:19|5156.64
12:48:20|5156.64
12:48:21|5156.64
12:48:22|5156.64
12:48:24|5156.64
12:48:24|5156.64
12:48:26|5156.64
12:48:27|5156.64
12:48:27|5156.64
12:48:28|5156.64
12:48:29|5156.64
12:48:30|5156.64
12:48:31|5156.64
12:48:34|5153.88
12:48:35|5153.88
12:48:37|5153.88
12:48:38|5153.88
12:48:39|5153.88
12:48:40|5153.88
12:48:41|5153.88
12:48:42|5153.88
12:48:44|5153.88
12:48:45|5153.88
12:48:46|5153.88
12:48:47|5153.88
12:48:48|5153.88
12:48:49|5153.88
12:48:50|5153.88
12:48:51|5153.88
12:48:52|5153.77
12:48:53|5153.5
12:48:55|5153.5
12:48:56|5153.5
12:48:57|5153.5
12:48:58|5153.5
12:48:59|5153.5
12:49:00|5153.5
12:49:01|5153.5
12:49:02|5153.5
12:49:02|5153.5
12:49:04|5153.5
12:49:05|5153.5
12:49:06|5153.5
12:49:06|5153.5
12:49:07|5153.5
12:49:09|5153.5
12:49:10|5153.5
12:49:11|5153.5
12:49:12|5153.5
12:49:13|5153.5
12:49:15|5153.5
12:49:15|5153.5
12:49:16|5153.5
12:49:17|5153.5
12:49:19|5153.5
12:49:19|5153.5
12:49:20|5153.5
12:49:22|5153.5
12:49:22|5153.5
12:49:23|5153.5
12:49:25|5153.5
12:49:26|5153.5
12:49:26|5153.5
12:49:28|5153.5
12:49:29|5153.5
12:49:29|5153.5
12:49:31|5153.5
12:49:31|5153.5
12:49:32|5153.5
12:49:35|5153.5
12:49:36|5155.51
12:49:37|5155.51
12:49:38|5155.51
12:49:39|5157.5
12:49:40|5157.5
12:49:41|5157.5
12:49:43|5157.5
12:49:44|5157.5
12:49:45|5157.5
12:49:46|5157.5
12:49:47|5157.5
12:49:48|5157.5
12:49:49|5157.5
12:49:50|5157.5
12:49:51|5157.5
12:49:52|5157.5
12:49:53|5157.5
12:49:54|5157.5
12:49:55|5157.5
12:49:56|5157.5
12:49:57|5157.5
12:49:58|5157.5
12:49:59|5157.5
12:50:00|5157.5
12:50:01|5157.5
12:50:02|5157.5
12:50:04|5157.5
12:50:05|5157.5
12:50:06|5157.5
12:50:07|5157.5
12:50:08|5157.5
12:50:09|5157.5
12:50:09|5157.5
12:50:11|5157.5
12:50:12|5157.5
12:50:13|5157.5
12:50:14|5157.5
12:50:14|5157.5
12:50:15|5157.5
12:50:17|5157.5
12:50:18|5157.5
12:50:19|5157.5
12:50:20|5157.5
12:50:21|5157.5
12:50:22|5157.5
12:50:23|5157.5
12:50:23|5157.5
12:50:25|5157.5
12:50:26|5157.5
12:50:27|5157.5
12:50:28|5156.04
12:50:28|5156.04
12:50:29|5156.04
12:50:31|5156.04
12:50:31|5156.04
12:50:33|5156.04
12:50:34|5156.04
12:50:34|5156.04
12:50:37|5156.04
12:50:39|5156.04
12:50:40|5156.04
12:50:41|5156.04
12:50:42|5156.04
12:50:43|5156.04
12:50:44|5156.04
12:50:45|5156.04
12:50:47|5156.04
12:50:49|5156.04
12:50:50|5156.04
12:50:50|5156.04
12:50:51|5156.04
12:50:52|5156.04
12:50:53|5156.04
12:50:54|5156.04
12:50:55|5156.04
12:50:56|5156.04
12:50:57|5156.04
12:50:58|5157.52
12:50:59|5157.52
12:51:00|5157.52
12:51:01|5157.52
12:51:02|5157.52
12:51:03|5164.72
12:51:04|5162.9
12:51:05|5162.9
12:51:06|5162.9
12:51:07|5163.59
12:51:08|5163.59
12:51:09|5163.59
12:51:10|5163.59
12:51:11|5163.59
12:51:12|5163.59
12:51:13|5164.97
12:51:14|5164.97
12:51:15|5164.92
12:51:16|5164.22
12:51:17|5164.22
12:51:18|5164.22
12:51:19|5164.22
12:51:21|5164.22
12:51:21|5164.22
12:51:22|5164.22
12:51:23|5164.22
12:51:24|5162.96
12:51:25|5160.62
12:51:26|5160.62
12:51:27|5160.62
12:51:28|5160.62
12:51:29|5160.62
12:51:30|5160.62
12:51:31|5160.62
12:51:32|5160.62
12:51:33|5160.62
12:51:34|5160.62
12:51:36|5160.62
12:51:37|5160.62
12:51:38|5160.62
12:51:39|5161.99
12:51:40|5161.99
12:51:41|5161.99
12:51:43|5161.99
12:51:44|5161.99
12:51:45|5161.99
12:51:47|5161.99
12:51:47|5161.99
12:51:49|5161.99
12:51:50|5161.99
12:51:51|5161.99
12:51:52|5161.99
12:51:53|5161.99
12:51:53|5160.9
12:51:55|5160.93
12:51:56|5160.93
12:51:57|5160.93
12:51:58|5160.93
12:51:59|5160.93
12:52:00|5160.93
12:52:01|5160.93
12:52:02|5160.93
12:52:02|5160.93
12:52:04|5160.93
12:52:05|5160.93
12:52:05|5160.93
12:52:07|5160.93
12:52:08|5160.93
12:52:09|5160.93
12:52:10|5160.93
12:52:10|5160.93
12:52:12|5160.93
12:52:13|5160.93
12:52:13|5160.93
12:52:14|5160.93
12:52:15|5160.93
12:52:17|5160.93
12:52:18|5160.93
12:52:19|5160.93
12:52:19|5163.85
12:52:20|5163.85
12:52:22|5163.85
12:52:23|5163.85
12:52:24|5163.85
12:52:25|5163.85
12:52:26|5163.85
12:52:26|5162.65
12:52:28|5162.65
12:52:28|5162.65
12:52:30|5162.65
12:52:31|5162.65
12:52:32|5162.65
12:52:33|5162.65
12:52:34|5162.65
12:52:35|5162.65
12:52:36|5162.65
12:52:38|5162.65
12:52:38|5162.65
12:52:41|5162.65
12:52:43|5162.65
12:52:44|5162.65
12:52:46|5162.65
12:52:48|5162.65
12:52:48|5162.65
12:52:49|5163.18
12:52:50|5163.18
12:52:51|5163.18
12:52:53|5163.18
12:52:53|5163.18
12:52:55|5163.18
12:52:55|5163.18
12:52:56|5163.18
12:52:57|5163.18
12:52:58|5163.18
12:52:59|5163.18
12:53:00|5163.18
12:53:01|5163.18
12:53:02|5163.18
12:53:03|5163.18
12:53:04|5163.18
12:53:05|5163.18
12:53:06|5163.18
12:53:07|5163.18
12:53:08|5163.18
12:53:09|5163.18
12:53:10|5163.18
12:53:11|5163.18
12:53:12|5163.18
12:53:13|5163.18
12:53:14|5163.18
12:53:15|5162.9
12:53:16|5162.9
12:53:17|5162.9
12:53:18|5162.9
12:53:19|5162.9
12:53:20|5162.9
12:53:21|5162.9
12:53:23|5162.9
12:53:23|5162.9
12:53:24|5162.9
12:53:25|5162.9
12:53:26|5162.9
12:53:27|5162.9
12:53:28|5162.9
12:53:29|5162.9
12:53:30|5162.9
12:53:31|5162.9
12:53:32|5162.9
12:53:34|5162.9
12:53:35|5162.9
12:53:35|5162.92
12:53:36|5162.92
12:53:39|5162.92
12:53:40|5162.92
12:53:41|5162.92
12:53:43|5162.92
12:53:43|5162.92
12:53:45|5162.92
12:53:46|5162.92
12:53:47|5162.92
12:53:48|5162.92
12:53:49|5162.92
12:53:50|5162.92
12:53:51|5162.92
12:53:52|5162.92
12:53:53|5162.92
12:53:55|5162.92
12:53:56|5162.92
12:53:57|5162.92
12:53:58|5162.92
12:53:58|5162.92
12:54:00|5162.92
12:54:02|5162.92
12:54:02|5162.92
12:54:03|5162.92
12:54:06|5162.92
12:54:06|5162.92
12:54:07|5162.92
12:54:08|5162.92
12:54:09|5162.92
12:54:10|5162.92
12:54:11|5162.92
12:54:12|5162.92
12:54:13|5163.47
12:54:14|5163.47
12:54:15|5163.47
12:54:16|5163.47
12:54:17|5163.47
12:54:18|5163.47
12:54:19|5163.47
12:54:21|5163.47
12:54:21|5163.47
12:54:22|5163.47
12:54:23|5163.47
12:54:24|5163.47
12:54:25|5163.47
12:54:26|5163.47
12:54:27|5163.47
12:54:28|5163.47
12:54:29|5163.47
12:54:30|5163.47
12:54:31|5163.47
12:54:32|5163.47
12:54:33|5163.47
12:54:34|5163.47
12:54:35|5163.47
12:54:36|5163.47
12:54:37|5163.47
12:54:39|5163.47
12:54:41|5163.47
12:54:42|5163.47
12:54:43|5163.47
12:54:44|5163.47
12:54:45|5163.38
12:54:47|5162.93
12:54:47|5162.93
12:54:49|5162.93
12:54:50|5162.93
12:54:51|5162.93
12:54:52|5162.93
12:54:53|5162.93
12:54:55|5162.93
12:54:55|5162.93
12:54:57|5162.93
12:54:59|5162.93
12:55:00|5162.93
12:55:02|5162.93
12:55:02|5162.93
12:55:03|5162.93
12:55:04|5162.93
12:55:05|5162.93
12:55:07|5162.93
12:55:07|5162.93
12:55:08|5162.93
12:55:09|5162.93
12:55:10|5162.93
12:55:11|5162.93
12:55:12|5162.93
12:55:13|5162.93
12:55:15|5162.93
12:55:15|5162.93
12:55:16|5162.93
12:55:17|5162.93
12:55:18|5162.93
12:55:19|5162.93
12:55:21|5162.93
12:55:21|5162.93
12:55:22|5162.93
12:55:23|5161.99
12:55:25|5161.99
12:55:26|5161.99
12:55:27|5161.99
12:55:28|5161.99
12:55:29|5161.99
12:55:30|5161.99
12:55:31|5161.99
12:55:32|5161.99
12:55:33|5161.99
12:55:34|5161.99
12:55:35|5161.99
12:55:36|5161.99
12:55:37|5161.99
12:55:38|5161.99
12:55:39|5161.99
12:55:41|5161.99
12:55:42|5161.99
12:55:43|5161.99
12:55:44|5161.99
12:55:45|5161.99
12:55:46|5161.99
12:55:47|5161.99
12:55:48|5161.99
12:55:49|5161.99
12:55:50|5161.99
12:55:51|5161.99
12:55:52|5161.99
12:55:53|5161.99
12:55:54|5161.99
12:55:55|5161.99
12:55:56|5161.99
12:55:57|5161.99
12:55:58|5161.99
12:55:59|5161.99
12:56:00|5161.99
12:56:01|5161.99
12:56:02|5161.99
12:56:03|5161.78
12:56:04|5161.78
12:56:05|5156.83
12:56:06|5156.83
12:56:07|5156.83
12:56:08|5156.83
12:56:09|5156.83
12:56:10|5156.83
12:56:11|5156.83
12:56:12|5156.83
12:56:14|5156.83
12:56:15|5156.83
12:56:16|5156.83
12:56:17|5156.01
12:56:18|5156.01
12:56:19|5156.01
12:56:20|5156.01
12:56:20|5156.01
12:56:22|5156.01
12:56:23|5156.01
12:56:23|5156.01
12:56:25|5156.01
12:56:26|5156.01
12:56:27|5156.01
12:56:28|5155.6
12:56:29|5155.6
12:56:29|5155.6
12:56:31|5157.
12:56:32|5157.
12:56:33|5157.
12:56:34|5157.
12:56:35|5157.
12:56:36|5157.
12:56:36|5157.
12:56:38|5157.
12:56:39|5157.
12:56:40|5157.
12:56:42|5157.
12:56:44|5157.
12:56:44|5157.
12:56:45|5157.
12:56:47|5157.
12:56:48|5157.
12:56:49|5157.
12:56:50|5157.
12:56:51|5157.
12:56:51|5157.
12:56:53|5157.
12:56:54|5157.
12:56:55|5157.
12:56:56|5157.
12:56:57|5156.13
12:56:58|5156.13
12:56:59|5156.13
12:57:00|5156.13
12:57:01|5156.13
12:57:02|5156.13
12:57:03|5156.13
12:57:04|5156.13
12:57:05|5156.13
12:57:06|5156.13
12:57:07|5156.13
12:57:08|5156.13
12:57:09|5156.13
12:57:10|5156.13
12:57:11|5156.13
12:57:12|5156.13
12:57:13|5156.13
12:57:14|5156.13
12:57:15|5156.13
12:57:17|5156.13
12:57:18|5156.13
12:57:19|5156.13
12:57:21|5156.13
12:57:22|5156.13
12:57:22|5156.13
12:57:24|5156.13
12:57:25|5156.13
12:57:26|5156.13
12:57:27|5156.13
12:57:27|5156.13
12:57:29|5156.13
12:57:30|5156.13
12:57:31|5156.13
12:57:32|5156.13
12:57:33|5156.13
12:57:35|5156.13
12:57:36|5156.13
12:57:36|5156.13
12:57:38|5156.13
12:57:38|5156.13
12:57:39|5156.13
12:57:40|5156.13
12:57:43|5156.13
12:57:43|5156.13
12:57:45|5156.13
12:57:45|5156.13
12:57:47|5156.13
12:57:47|5156.13
12:57:49|5156.13
12:57:50|5156.13
12:57:51|5156.13
12:57:53|5156.13
12:57:54|5156.13
12:57:55|5156.13
12:57:56|5156.13
12:57:57|5156.13
12:57:58|5156.13
12:57:59|5156.13
12:58:01|5156.13
12:58:01|5156.13
12:58:02|5156.13
12:58:03|5156.13
12:58:04|5156.13
12:58:05|5156.13
12:58:06|5156.13
12:58:07|5156.13
12:58:08|5156.13
12:58:09|5156.13
12:58:10|5156.13
12:58:11|5156.13
12:58:12|5156.13
12:58:14|5156.13
12:58:14|5156.13
12:58:15|5156.13
12:58:16|5156.13
12:58:17|5156.13
12:58:18|5156.13
12:58:19|5156.13
12:58:20|5156.13
12:58:21|5156.13
12:58:22|5156.13
12:58:23|5156.13
12:58:24|5156.13
12:58:26|5156.13
12:58:26|5156.13
12:58:27|5156.13
12:58:28|5156.13
12:58:29|5155.81
12:58:30|5155.81
12:58:31|5154.1
12:58:34|5154.1
12:58:34|5153.43
12:58:35|5153.43
12:58:36|5153.43
12:58:37|5153.43
12:58:38|5153.43
12:58:39|5153.43
12:58:40|5153.43
12:58:41|5153.43
12:58:42|5153.43
12:58:44|5152.1
12:58:46|5152.1
12:58:46|5151.12
12:58:47|5151.12
12:58:49|5151.12
12:58:50|5151.12
12:58:50|5151.12
12:58:53|5151.12
12:58:54|5150.5
12:58:55|5150.5
12:58:56|5150.5
12:58:57|5150.5
12:58:58|5150.5
12:58:59|5150.5
12:59:00|5150.5
12:59:01|5150.5
12:59:02|5150.5
12:59:04|5150.5
12:59:05|5150.5
12:59:06|5150.5
12:59:07|5150.5
12:59:07|5149.27
12:59:09|5149.27
12:59:09|5149.27
12:59:10|5149.7
12:59:11|5149.7
12:59:13|5149.7
12:59:14|5149.7
12:59:15|5149.7
12:59:15|5149.7
12:59:17|5149.7
12:59:17|5149.7
12:59:19|5149.7
12:59:20|5149.7
12:59:21|5149.7
12:59:22|5149.7
12:59:23|5149.7
12:59:25|5149.7
12:59:27|5149.7
12:59:28|5149.
12:59:29|5149.
12:59:29|5149.
12:59:30|5149.
12:59:32|5149.
12:59:33|5149.
12:59:33|5149.
12:59:34|5149.
12:59:37|5149.
12:59:37|5149.
12:59:38|5149.
12:59:39|5149.
12:59:40|5149.
12:59:41|5149.
12:59:42|5149.
12:59:44|5149.
12:59:46|5149.
12:59:47|5149.
12:59:48|5149.
12:59:49|5149.
12:59:50|5149.
12:59:51|5149.
12:59:52|5149.
12:59:53|5149.
12:59:54|5149.
12:59:55|5149.
12:59:56|5149.
12:59:57|5149.
12:59:58|5149.
12:59:59|5149.
13:00:00|5150.29
13:00:01|5150.29
13:00:02|5150.29
13:00:03|5150.29
13:00:04|5150.29
13:00:05|5148.77
13:00:06|5148.77
13:00:07|5148.77
13:00:08|5148.77
13:00:09|5149.38
13:00:10|5149.38
13:00:11|5149.38
13:00:12|5149.38
13:00:13|5149.38
13:00:14|5149.38
13:00:15|5149.38
13:00:16|5149.38
13:00:17|5149.15
13:00:18|5149.15
13:00:19|5149.15
13:00:20|5149.15
13:00:21|5149.15
13:00:23|5149.15
13:00:23|5149.15
13:00:25|5149.15
13:00:26|5149.15
13:00:27|5149.15
13:00:27|5149.15
13:00:29|5149.15
13:00:30|5149.15
13:00:31|5149.15
13:00:32|5149.15
13:00:33|5149.15
13:00:34|5149.15
13:00:35|5149.15
13:00:36|5149.15
13:00:37|5149.15
13:00:38|5149.15
13:00:39|5149.15
13:00:40|5149.15
13:00:41|5151.2
13:00:42|5151.2
13:00:43|5151.2
13:00:44|5151.2
13:00:45|5151.2
13:00:47|5151.2
13:00:47|5151.2
13:00:48|5151.2
13:00:50|5151.2
13:00:51|5151.2
13:00:52|5151.2
13:00:53|5151.2
13:00:54|5151.2
13:00:55|5151.2
13:00:56|5151.2
13:00:57|5151.2
13:00:58|5151.2
13:00:59|5151.2
13:01:00|5151.2
13:01:01|5151.2
13:01:02|5151.2
13:01:03|5151.2
13:01:05|5151.2
13:01:06|5151.2
13:01:07|5151.2
13:01:08|5151.2
13:01:09|5151.2
13:01:10|5151.2
13:01:11|5151.2
13:01:12|5151.2
13:01:13|5151.2
13:01:14|5151.2
13:01:15|5151.2
13:01:16|5151.2
13:01:17|5151.2
13:01:18|5151.2
13:01:19|5151.2
13:01:20|5151.2
13:01:21|5151.2
13:01:22|5151.2
13:01:23|5151.2
13:01:24|5151.2
13:01:25|5151.2
13:01:26|5151.2
13:01:27|5151.2
13:01:28|5151.2
13:01:29|5151.2
13:01:30|5151.2
13:01:31|5151.2
13:01:32|5151.2
13:01:33|5151.2
13:01:34|5151.2
13:01:35|5151.2
13:01:36|5151.2
13:01:37|5151.2
13:01:38|5151.2
13:01:39|5151.2
13:01:40|5151.2
13:01:41|5151.2
13:01:42|5151.2
13:01:43|5151.2
13:01:44|5151.2
13:01:45|5151.2
13:01:47|5151.2
13:01:49|5151.2
13:01:50|5151.2
13:01:51|5151.2
13:01:53|5151.2
13:01:55|5151.2
13:01:55|5151.2
13:01:56|5151.2
13:01:58|5151.21
13:02:00|5151.21
13:02:01|5151.21
13:02:02|5151.21
13:02:02|5149.78
13:02:04|5149.78
13:02:05|5149.78
13:02:06|5149.78
13:02:07|5149.78
13:02:08|5149.78
13:02:09|5149.78
13:02:10|5149.78
13:02:11|5149.78
13:02:12|5149.78
13:02:13|5149.78
13:02:14|5149.78
13:02:15|5149.78
13:02:16|5149.78
13:02:17|5149.78
13:02:18|5149.78
13:02:19|5149.78
13:02:20|5149.78
13:02:21|5149.78
13:02:22|5149.78
13:02:23|5149.78
13:02:24|5149.78
13:02:25|5149.78
13:02:26|5149.78
13:02:27|5149.78
13:02:28|5149.78
13:02:29|5149.19
13:02:30|5149.19
13:02:31|5149.19
13:02:32|5149.19
13:02:33|5149.19
13:02:34|5149.62
13:02:35|5149.62
13:02:36|5149.62
13:02:37|5149.62
13:02:38|5149.62
13:02:39|5149.62
13:02:40|5149.62
13:02:41|5149.62
13:02:42|5149.62
13:02:43|5149.7
13:02:44|5149.7
13:02:45|5149.7
13:02:46|5149.7
13:02:48|5149.7
13:02:50|5149.7
13:02:52|5149.7
13:02:53|5149.91
13:02:54|5149.91
13:02:54|5149.91
13:02:56|5149.91
13:02:57|5149.91
13:02:58|5149.91
13:02:59|5149.91
13:03:00|5149.91
13:03:02|5149.91
13:03:02|5151.66
13:03:04|5151.66
13:03:05|5151.66
13:03:05|5151.66
13:03:06|5151.66
13:03:07|5151.66
13:03:08|5151.66
13:03:09|5151.66
13:03:10|5151.66
13:03:11|5151.66
13:03:13|5151.66
13:03:13|5151.66
13:03:14|5151.66
13:03:15|5149.78
13:03:16|5149.78
13:03:17|5149.78
13:03:18|5149.78
13:03:19|5149.78
13:03:20|5149.04
13:03:21|5149.04
13:03:22|5149.04
13:03:23|5150.05
13:03:24|5148.86
13:03:25|5148.86
13:03:26|5148.86
13:03:27|5148.86
13:03:28|5148.86
13:03:29|5148.86
13:03:30|5146.33
13:03:31|5144.5
13:03:32|5144.5
13:03:33|5144.01
13:03:34|5143.61
13:03:35|5143.61
13:03:36|5143.61
13:03:37|5143.61
13:03:38|5143.61
13:03:39|5143.61
13:03:40|5145.26
13:03:41|5145.26
13:03:42|5145.26
13:03:44|5145.26
13:03:45|5145.4
13:03:46|5145.4
13:03:47|5146.63
13:03:48|5146.63
13:03:49|5146.63
13:03:50|5146.63
13:03:51|5146.63
13:03:53|5146.63
13:03:54|5146.63
13:03:55|5146.63
13:03:56|5146.63
13:03:57|5146.63
13:03:58|5144.57
13:03:59|5144.57
13:04:00|5145.1
13:04:01|5145.11
13:04:02|5145.11
13:04:03|5145.11
13:04:04|5145.11
13:04:05|5145.11
13:04:06|5145.11
13:04:07|5145.11
13:04:08|5145.11
13:04:09|5145.11
13:04:10|5145.11
13:04:11|5145.11
13:04:12|5145.11
13:04:13|5145.11
13:04:14|5145.11
13:04:15|5145.11
13:04:16|5145.11
13:04:17|5145.11
13:04:18|5145.11
13:04:19|5145.11
13:04:20|5145.11
13:04:21|5145.11
13:04:22|5145.11
13:04:23|5145.11
13:04:24|5145.11
13:04:25|5145.11
13:04:26|5145.11
13:04:27|5145.22
13:04:28|5145.22
13:04:29|5145.22
13:04:30|5145.22
13:04:31|5145.22
13:04:32|5145.22
13:04:33|5145.22
13:04:34|5145.22
13:04:35|5146.57
13:04:36|5146.57
13:04:37|5146.57
13:04:38|5146.57
13:04:39|5146.57
13:04:40|5146.57
13:04:41|5146.57
13:04:42|5146.57
13:04:43|5146.57
13:04:44|5146.57
13:04:45|5146.57
13:04:46|5146.57
13:04:47|5145.85
13:04:48|5145.85
13:04:49|5145.85
13:04:50|5145.85
13:04:51|5145.85
13:04:52|5145.85
13:04:54|5145.85
13:04:55|5145.85
13:04:56|5145.85
13:04:58|5146.28
13:04:59|5146.28
13:05:00|5146.28
13:05:01|5146.28
13:05:02|5146.28
13:05:03|5146.28
13:05:04|5146.28
13:05:06|5146.28
13:05:06|5146.28
13:05:07|5146.28
13:05:09|5146.28
13:05:10|5146.28
13:05:10|5146.28
13:05:12|5146.03
13:05:12|5146.03
13:05:13|5146.03
13:05:15|5146.03
13:05:16|5146.03
13:05:16|5146.03
13:05:18|5146.03
13:05:19|5146.03
13:05:20|5146.03
13:05:20|5146.03
13:05:22|5146.03
13:05:23|5146.03
13:05:23|5146.03
13:05:25|5146.03
13:05:25|5146.03
13:05:27|5146.03
13:05:28|5146.03
13:05:29|5146.03
13:05:30|5146.03
13:05:30|5146.03
13:05:32|5146.03
13:05:33|5146.53
13:05:34|5146.53
13:05:34|5146.53
13:05:36|5146.53
13:05:36|5146.53
13:05:38|5146.53
13:05:39|5146.53
13:05:39|5146.53
13:05:41|5146.53
13:05:42|5146.53
13:05:43|5146.53
13:05:44|5146.53
13:05:45|5146.53
13:05:45|5146.53
13:05:47|5146.53
13:05:48|5146.53
13:05:48|5146.53
13:05:51|5146.53
13:05:52|5146.53
13:05:54|5146.53
13:05:55|5146.53
13:05:56|5146.53
13:05:58|5146.53
13:05:59|5146.53
13:05:59|5146.53
13:06:02|5146.53
13:06:03|5146.53
13:06:03|5146.53
13:06:04|5146.53
13:06:06|5146.53
13:06:06|5146.53
13:06:08|5146.53
13:06:09|5146.53
13:06:10|5146.53
13:06:10|5146.53
13:06:11|5146.53
13:06:13|5146.53
13:06:13|5146.53
13:06:14|5146.53
13:06:16|5146.53
13:06:17|5146.53
13:06:17|5146.53
13:06:18|5148.47
13:06:20|5148.47
13:06:20|5148.47
13:06:22|5150.18
13:06:23|5150.18
13:06:23|5150.18
13:06:24|5150.18
13:06:26|5150.18
13:06:27|5150.18
13:06:28|5150.18
13:06:29|5150.18
13:06:30|5150.18
13:06:31|5150.18
13:06:32|5150.18
13:06:33|5150.18
13:06:33|5150.18
13:06:35|5150.18
13:06:36|5150.18
13:06:37|5150.18
13:06:37|5150.18
13:06:39|5150.18
13:06:40|5150.18
13:06:40|5150.18
13:06:42|5150.18
13:06:43|5148.2
13:06:45|5148.2
13:06:45|5148.2
13:06:46|5148.2
13:06:48|5148.2
13:06:48|5148.2
13:06:49|5148.2
13:06:52|5148.2
13:06:53|5148.2
13:06:54|5148.2
13:06:56|5148.2
13:06:57|5147.3
13:06:57|5147.3
13:06:59|5147.56
13:07:00|5147.56
13:07:02|5147.56
13:07:04|5147.56
13:07:04|5147.56
13:07:06|5147.56
13:07:07|5147.56
13:07:07|5147.56
13:07:09|5147.56
13:07:10|5147.56
13:07:11|5147.56
13:07:11|5147.56
13:07:13|5147.56
13:07:13|5147.56
13:07:15|5147.56
13:07:16|5147.56
13:07:16|5147.56
13:07:18|5147.56
13:07:18|5147.56
13:07:19|5147.56
13:07:20|5147.56
13:07:21|5147.56
13:07:22|5147.56
13:07:23|5147.56
13:07:25|5147.56
13:07:25|5147.56
13:07:26|5147.56
13:07:27|5147.56
13:07:28|5147.56
13:07:30|5147.56
13:07:30|5147.56
13:07:31|5147.56
13:07:32|5147.56
13:07:33|5147.56
13:07:34|5147.56
13:07:35|5147.56
13:07:37|5147.56
13:07:37|5147.56
13:07:39|5147.56
13:07:40|5147.56
13:07:40|5147.56
13:07:41|5147.56
13:07:42|5147.56
13:07:43|5147.56
13:07:45|5147.56
13:07:46|5147.56
13:07:46|5147.56
13:07:47|5147.56
13:07:48|5147.56
13:07:50|5147.56
13:07:50|5147.56
13:07:53|5147.56
13:07:53|5147.56
13:07:56|5147.56
13:07:57|5147.56
13:07:58|5147.56
13:07:59|5147.56
13:08:00|5147.56
13:08:02|5147.56
13:08:03|5147.56
13:08:04|5147.56
13:08:05|5147.56
13:08:06|5147.56
13:08:07|5147.56
13:08:08|5147.56
13:08:09|5147.56
13:08:10|5147.56
13:08:11|5147.56
13:08:12|5147.56
13:08:13|5147.56
13:08:14|5147.56
13:08:15|5147.56
13:08:16|5147.56
13:08:17|5147.56
13:08:18|5147.56
13:08:19|5147.56
13:08:20|5149.3
13:08:22|5149.3
13:08:22|5149.3
13:08:23|5149.3
13:08:24|5149.3
13:08:25|5149.3
13:08:26|5149.3
13:08:27|5149.3
13:08:28|5149.3
13:08:29|5149.3
13:08:30|5149.3
13:08:31|5149.3
13:08:33|5149.3
13:08:34|5149.3
13:08:35|5149.3
13:08:36|5149.3
13:08:37|5149.3
13:08:38|5149.3
13:08:39|5149.3
13:08:40|5149.3
13:08:41|5149.3
13:08:42|5149.3
13:08:43|5149.3
13:08:44|5149.3
13:08:45|5150.13
13:08:46|5150.13
13:08:47|5150.08
13:08:48|5148.27
13:08:49|5148.27
13:08:50|5148.27
13:08:51|5148.27
13:08:52|5148.27
13:08:54|5148.27
13:08:56|5148.27
13:08:58|5148.27
13:08:58|5148.27
13:09:00|5148.27
13:09:00|5148.27
13:09:03|5148.27
13:09:03|5148.27
13:09:05|5148.27
13:09:05|5148.27
13:09:06|5148.27
13:09:08|5148.27
13:09:08|5148.27
13:09:10|5148.27
13:09:10|5148.27
13:09:11|5148.27
13:09:13|5148.27
13:09:13|5148.27
13:09:14|5148.27
13:09:17|5148.27
13:09:17|5148.27
13:09:18|5148.27
13:09:19|5148.27
13:09:20|5148.27
13:09:21|5148.27
13:09:22|5148.27
13:09:23|5148.27
13:09:24|5148.27
13:09:25|5148.27
13:09:27|5148.27
13:09:27|5148.27
13:09:28|5148.27
13:09:29|5148.27
13:09:30|5148.27
13:09:31|5148.27
13:09:32|5148.27
13:09:33|5148.27
13:09:34|5148.27
13:09:35|5148.27
13:09:36|5148.27
13:09:37|5148.63
13:09:38|5148.98
13:09:39|5148.87
13:09:40|5149.57
13:09:41|5149.57
13:09:43|5149.57
13:09:43|5149.57
13:09:45|5149.57
13:09:45|5149.57
13:09:47|5149.57
13:09:47|5149.57
13:09:48|5149.57
13:09:50|5149.57
13:09:50|5149.57
13:09:51|5149.57
13:09:52|5149.57
13:09:55|5149.57
13:09:56|5149.64
13:09:58|5149.64
13:09:59|5149.64
13:10:01|5149.64
13:10:03|5151.9
13:10:04|5150.72
13:10:05|5152.75
13:10:05|5152.75
13:10:06|5152.75
13:10:07|5152.75
13:10:08|5152.75
13:10:10|5152.75
13:10:11|5152.75
13:10:11|5152.75
13:10:12|5152.75
13:10:13|5152.75
13:10:15|5152.75
13:10:16|5152.75
13:10:17|5152.75
13:10:18|5152.75
13:10:19|5152.75
13:10:20|5152.75
13:10:21|5152.75
13:10:21|5152.75
13:10:23|5152.75
13:10:24|5152.75
13:10:25|5152.75
13:10:26|5152.75
13:10:27|5152.75
13:10:28|5152.75
13:10:29|5152.75
13:10:30|5152.75
13:10:30|5152.75
13:10:31|5152.75
13:10:33|5152.75
13:10:33|5152.75
13:10:34|5152.75
13:10:36|5152.75
13:10:37|5152.75
13:10:37|5152.75
13:10:39|5152.75
13:10:39|5152.75
13:10:41|5152.75
13:10:41|5152.75
13:10:43|5152.75
13:10:44|5152.75
13:10:44|5150.67
13:10:46|5150.67
13:10:46|5150.67
13:10:48|5150.67
13:10:49|5150.67
13:10:50|5150.67
13:10:50|5150.67
13:10:51|5150.67
13:10:53|5150.67
13:10:54|5150.67
13:10:56|5150.67
13:10:58|5150.67
13:10:59|5150.67
13:11:00|5150.67
13:11:01|5150.67
13:11:02|5150.67
13:11:03|5150.67
13:11:05|5150.67
13:11:06|5150.67
13:11:07|5150.67
13:11:08|5150.67
13:11:09|5150.67
13:11:10|5150.67
13:11:11|5150.67
13:11:12|5150.67
13:11:14|5152.03
13:11:15|5152.03
13:11:15|5151.98
13:11:16|5151.98
13:11:18|5151.98
13:11:19|5151.98
13:11:20|5151.98
13:11:20|5151.98
13:11:22|5151.98
13:11:23|5151.98
13:11:23|5151.57
13:11:25|5151.57
13:11:26|5151.57
13:11:26|5151.57
13:11:28|5151.48
13:11:29|5151.48
13:11:29|5151.48
13:11:31|5151.48
13:11:32|5150.72
13:11:33|5150.72
13:11:33|5151.86
13:11:36|5151.57
13:11:37|5151.57
13:11:37|5151.57
13:11:39|5151.57
13:11:39|5151.57
13:11:41|5151.57
13:11:42|5151.57
13:11:42|5151.93
13:11:44|5151.93
13:11:44|5152.9
13:11:46|5152.9
13:11:47|5152.9
13:11:47|5152.9
13:11:48|5152.9
13:11:49|5152.9
13:11:50|5152.9
13:11:51|5152.9
13:11:53|5152.9
13:11:53|5152.9
13:11:54|5152.9
13:11:57|5152.9
13:11:59|5152.9
13:12:00|5152.9
13:12:01|5152.9
13:12:03|5152.9
13:12:04|5152.
13:12:05|5152.
13:12:06|5152.64
13:12:07|5152.64
13:12:08|5152.64
13:12:09|5152.64
13:12:10|5152.64
13:12:11|5152.64
13:12:12|5152.64
13:12:13|5152.64
13:12:14|5152.64
13:12:15|5152.64
13:12:16|5152.64
13:12:17|5152.64
13:12:18|5152.64
13:12:19|5152.64
13:12:20|5152.64
13:12:21|5152.64
13:12:22|5152.64
13:12:23|5152.64
13:12:24|5152.64
13:12:25|5152.64
13:12:26|5152.64
13:12:28|5156.77
13:12:29|5156.77
13:12:30|5156.77
13:12:30|5156.77
13:12:32|5156.77
13:12:32|5156.77
13:12:34|5156.77
13:12:35|5156.77
13:12:36|5153.89
13:12:37|5153.89
13:12:38|5153.89
13:12:39|5153.89
13:12:39|5153.89
13:12:41|5153.89
13:12:41|5153.89
13:12:43|5153.89
13:12:44|5153.89
13:12:44|5153.89
13:12:46|5153.89
13:12:47|5150.47
13:12:48|5150.47
13:12:50|5150.47
13:12:51|5150.47
13:12:51|5150.47
13:12:52|5150.22
13:12:53|5150.22
13:12:54|5150.
13:12:56|5150.
13:12:58|5150.
13:12:59|5150.
13:13:01|5150.
13:13:02|5150.
13:13:03|5150.
13:13:04|5150.
13:13:05|5150.
13:13:06|5151.74
13:13:07|5151.74
13:13:08|5151.74
13:13:09|5151.74
13:13:10|5151.74
13:13:11|5151.74
13:13:12|5151.74
13:13:13|5151.74
13:13:14|5151.74
13:13:15|5151.74
13:13:16|5151.74
13:13:17|5151.74
13:13:18|5151.74
13:13:19|5151.74
13:13:20|5151.74
13:13:21|5151.74
13:13:22|5151.74
13:13:23|5151.74
13:13:24|5151.74
13:13:25|5151.74
13:13:26|5151.74
13:13:27|5148.39
13:13:28|5148.39
13:13:29|5148.39
13:13:30|5148.39
13:13:31|5146.53
13:13:32|5146.53
13:13:33|5146.53
13:13:35|5146.53
13:13:35|5146.53
13:13:36|5146.53
13:13:37|5146.53
13:13:38|5146.53
13:13:39|5146.53
13:13:40|5146.53
13:13:41|5146.53
13:13:42|5146.53
13:13:43|5146.53
13:13:44|5146.53
13:13:45|5146.53
13:13:46|5146.53
13:13:47|5146.53
13:13:48|5146.53
13:13:49|5146.53
13:13:50|5146.23
13:13:51|5146.23
13:13:52|5146.23
13:13:53|5146.23
13:13:54|5146.23
13:13:55|5146.23
13:13:57|5146.23
13:13:59|5146.23
13:14:00|5146.23
13:14:01|5146.23
13:14:02|5146.23
13:14:03|5146.23
13:14:05|5146.23
13:14:05|5146.23
13:14:06|5146.23
13:14:07|5146.23
13:14:09|5146.23
13:14:10|5146.23
13:14:12|5146.23
13:14:12|5146.23
13:14:14|5146.23
13:14:15|5146.23
13:14:15|5146.23
13:14:17|5146.23
13:14:18|5146.23
13:14:19|5146.23
13:14:20|5146.23
13:14:20|5146.23
13:14:22|5146.23
13:14:22|5146.23
13:14:23|5146.23
13:14:24|5146.23
13:14:26|5146.23
13:14:26|5146.23
13:14:27|5146.23
13:14:29|5146.23
13:14:29|5146.23
13:14:30|5146.23
13:14:32|5146.23
13:14:32|5146.23
13:14:33|5146.23
13:14:35|5146.23
13:14:35|5146.23
13:14:36|5146.23
13:14:37|5146.23
13:14:39|5146.23
13:14:40|5146.23
13:14:41|5146.23
13:14:42|5146.23
13:14:43|5146.23
13:14:44|5146.23
13:14:45|5147.64
13:14:46|5147.64
13:14:47|5147.64
13:14:48|5147.64
13:14:49|5147.64
13:14:50|5147.64
13:14:51|5147.64
13:14:52|5147.64
13:14:53|5147.64
13:14:54|5147.64
13:14:55|5147.64
13:14:56|5147.64
13:14:57|5147.64
13:14:58|5147.64
13:15:00|5147.64
13:15:02|5147.64
13:15:04|5147.64
13:15:05|5147.64
13:15:07|5147.64
13:15:09|5147.64
13:15:09|5147.64
13:15:10|5147.64
13:15:11|5147.64
13:15:12|5147.64
13:15:14|5147.64
13:15:15|5147.64
13:15:16|5147.64
13:15:17|5147.64
13:15:17|5147.64
13:15:18|5147.64
13:15:19|5147.64
13:15:20|5147.64
13:15:21|5147.64
13:15:22|5147.64
13:15:24|5147.64
13:15:24|5146.55
13:15:27|5146.55
13:15:27|5146.55
13:15:28|5146.55
13:15:30|5146.55
13:15:30|5146.55
13:15:32|5146.55
13:15:34|5146.55
13:15:34|5146.55
13:15:35|5146.55
13:15:36|5146.55
13:15:37|5146.55
13:15:39|5146.55
13:15:39|5146.55
13:15:40|5146.55
13:15:41|5146.55
13:15:43|5146.55
13:15:44|5146.55
13:15:45|5146.55
13:15:45|5146.55
13:15:46|5146.55
13:15:48|5146.55
13:15:49|5146.55
13:15:50|5146.55
13:15:50|5146.55
13:15:51|5146.55
13:15:52|5146.55
13:15:53|5146.55
13:15:54|5146.55
13:15:55|5146.55
13:15:56|5146.55
13:15:57|5146.55
13:15:58|5146.55
13:16:01|5146.55
13:16:02|5146.55
13:16:03|5146.55
13:16:04|5146.55
13:16:06|5146.55
13:16:07|5146.55
13:16:08|5146.55
13:16:09|5146.55
13:16:10|5146.55
13:16:11|5146.55
13:16:12|5146.55
13:16:13|5146.55
13:16:14|5146.55
13:16:15|5146.55
13:16:16|5146.55
13:16:17|5146.55
13:16:18|5146.55
13:16:19|5146.55
13:16:20|5146.55
13:16:21|5146.55
13:16:22|5146.55
13:16:24|5146.55
13:16:25|5146.55
13:16:26|5146.55
13:16:27|5146.55
13:16:28|5146.55
13:16:29|5146.55
13:16:30|5146.55
13:16:31|5146.55
13:16:32|5146.55
13:16:33|5146.55
13:16:34|5146.55
13:16:35|5146.55
13:16:36|5146.55
13:16:37|5146.55
13:16:38|5146.55
13:16:39|5145.6
13:16:40|5145.6
13:16:41|5145.6
13:16:42|5145.6
13:16:43|5145.6
13:16:44|5145.6
13:16:45|5145.6
13:16:46|5145.6
13:16:47|5145.6
13:16:48|5145.6
13:16:49|5145.6
13:16:50|5145.6
13:16:51|5145.6
13:16:52|5145.6
13:16:53|5145.6
13:16:54|5145.6
13:16:55|5145.6
13:16:56|5145.6
13:16:57|5145.6
13:16:58|5145.6
13:16:59|5145.6
13:17:00|5145.6
13:17:02|5145.6
13:17:04|5146.33
13:17:05|5146.33
13:17:06|5146.33
13:17:07|5146.33
13:17:09|5146.33
13:17:10|5146.33
13:17:10|5146.33
13:17:12|5146.33
13:17:13|5146.33
13:17:14|5146.33
13:17:15|5146.33
13:17:16|5146.33
13:17:17|5146.33
13:17:17|5147.82
13:17:18|5147.82
13:17:20|5147.82
13:17:21|5147.82
13:17:22|5147.82
13:17:23|5147.82
13:17:24|5147.82
13:17:25|5147.82
13:17:26|5147.82
13:17:27|5147.82
13:17:27|5147.82
13:17:29|5147.82
13:17:30|5147.82
13:17:31|5147.82
13:17:32|5147.82
13:17:33|5147.82
13:17:34|5147.82
13:17:35|5147.82
13:17:36|5147.82
13:17:37|5147.82
13:17:38|5147.82
13:17:38|5147.82
13:17:41|5147.82
13:17:41|5147.82
13:17:43|5147.82
13:17:44|5147.82
13:17:44|5147.82
13:17:46|5147.82
13:17:47|5147.82
13:17:47|5147.82
13:17:49|5147.82
13:17:49|5147.82
13:17:51|5147.82
13:17:52|5147.82
13:17:52|5147.82
13:17:54|5147.82
13:17:54|5147.82
13:17:55|5147.82
13:17:56|5147.82
13:17:58|5147.82
13:17:58|5147.82
13:17:59|5147.82
13:18:01|5147.82
13:18:03|5147.82
13:18:05|5147.82
13:18:06|5147.82
13:18:07|5150.24
13:18:08|5150.24
13:18:09|5150.24
13:18:10|5150.24
13:18:12|5150.24
13:18:13|5150.24
13:18:14|5150.24
13:18:15|5150.24
13:18:16|5150.24
13:18:17|5150.24
13:18:18|5150.24
13:18:19|5153.29
13:18:20|5153.29
13:18:21|5153.29
13:18:22|5151.97
13:18:23|5151.97
13:18:24|5151.97
13:18:25|5151.97
13:18:26|5151.97
13:18:27|5151.97
13:18:28|5151.98
13:18:29|5151.98
13:18:30|5152.18
13:18:31|5152.26
13:18:32|5152.26
13:18:33|5152.15
13:18:34|5152.14
13:18:35|5152.14
13:18:36|5152.14
13:18:37|5152.14
13:18:38|5152.14
13:18:39|5152.14
13:18:40|5152.14
13:18:41|5152.14
13:18:42|5152.14
13:18:43|5152.14
13:18:44|5152.14
13:18:45|5152.14
13:18:46|5152.14
13:18:47|5152.14
13:18:48|5152.14
13:18:49|5152.14
13:18:50|5152.14
13:18:51|5152.14
13:18:52|5152.14
13:18:53|5152.14
13:18:54|5152.14
13:18:55|5152.14
13:18:56|5152.14
13:18:57|5152.14
13:18:58|5152.14
13:18:59|5152.14
13:19:00|5152.14
13:19:01|5152.14
13:19:02|5152.14
13:19:04|5152.14
13:19:05|5152.14
13:19:06|5152.14
13:19:08|5152.14
13:19:09|5152.14
13:19:09|5152.14
13:19:11|5152.14
13:19:11|5152.14
13:19:12|5152.14
13:19:13|5152.14
13:19:15|5152.14
13:19:16|5152.14
13:19:17|5152.14
13:19:18|5152.14
13:19:19|5152.14
13:19:20|5152.14
13:19:21|5152.14
13:19:22|5152.14
13:19:23|5152.14
13:19:24|5149.63
13:19:25|5149.63
13:19:26|5149.75
13:19:27|5149.85
13:19:28|5149.85
13:19:29|5149.85
13:19:30|5149.85
13:19:31|5149.85
13:19:32|5149.85
13:19:33|5152.17
13:19:34|5152.17
13:19:35|5152.17
13:19:36|5152.17
13:19:37|5152.17
13:19:38|5152.17
13:19:39|5152.17
13:19:40|5152.17
13:19:41|5152.17
13:19:42|5152.17
13:19:43|5152.17
13:19:44|5152.17
13:19:45|5152.17
13:19:46|5152.17
13:19:47|5152.17
13:19:48|5152.17
13:19:49|5152.17
13:19:50|5150.32
13:19:51|5150.32
13:19:53|5150.01
13:19:54|5150.01
13:19:55|5150.01
13:19:56|5150.01
13:19:57|5150.01
13:19:58|5150.01
13:19:59|5150.01
13:20:00|5150.01
13:20:01|5150.01
13:20:02|5150.01
13:20:03|5150.01
13:20:05|5151.22
13:20:06|5150.71
13:20:07|5150.71
13:20:08|5150.71
13:20:10|5150.71
13:20:11|5150.71
13:20:12|5148.52
13:20:13|5147.97
13:20:14|5147.97
13:20:15|5147.97
13:20:16|5147.97
13:20:17|5147.97
13:20:18|5147.97
13:20:19|5147.97
13:20:20|5147.97
13:20:22|5147.97
13:20:24|5147.12
13:20:25|5147.12
13:20:25|5147.12
13:20:27|5147.12
13:20:27|5147.12
13:20:29|5146.33
13:20:30|5146.33
13:20:31|5146.33
13:20:31|5146.33
13:20:32|5146.33
13:20:33|5146.33
13:20:34|5146.33
13:20:36|5146.33
13:20:36|5146.33
13:20:37|5146.33
13:20:38|5146.33
13:20:40|5146.33
13:20:41|5146.33
13:20:42|5146.33
13:20:42|5146.33
13:20:44|5146.33
13:20:45|5146.33
13:20:46|5146.33
13:20:47|5146.33
13:20:48|5146.33
13:20:49|5146.33
13:20:50|5146.33
13:20:50|5146.33
13:20:52|5146.33
13:20:52|5146.33
13:20:54|5146.33
13:20:55|5146.33
13:20:56|5146.33
13:20:57|5146.33
13:20:58|5146.33
13:20:59|5146.33
13:21:00|5146.33
13:21:00|5146.33
13:21:02|5146.33
13:21:02|5146.33
13:21:03|5146.33
13:21:05|5146.33
13:21:06|5146.33
13:21:07|5146.73
13:21:08|5146.73
13:21:09|5146.98
13:21:10|5146.98
13:21:12|5146.98
13:21:14|5146.98
13:21:15|5146.98
13:21:16|5146.98
13:21:17|5146.98
13:21:17|5146.98
13:21:18|5150.22
13:21:20|5150.22
13:21:21|5150.22
13:21:22|5150.22
13:21:23|5150.22
13:21:23|5150.22
13:21:25|5150.22
13:21:26|5150.22
13:21:26|5150.22
13:21:28|5150.22
13:21:28|5152.41
13:21:30|5152.41
13:21:31|5152.14
13:21:31|5152.14
13:21:33|5152.14
13:21:33|5152.14
13:21:34|5152.14
13:21:35|5152.14
13:21:36|5152.14
13:21:37|5152.14
13:21:38|5152.14
13:21:39|5152.14
13:21:41|5152.14
13:21:41|5152.14
13:21:43|5152.14
13:21:44|5152.14
13:21:44|5152.14
13:21:45|5152.14
13:21:46|5152.14
13:21:47|5152.14
13:21:48|5152.14
13:21:50|5152.14
13:21:51|5152.14
13:21:51|5152.14
13:21:52|5152.14
13:21:53|5152.14
13:21:55|5152.14
13:21:55|5152.14
13:21:56|5152.14
13:21:57|5152.14
13:21:59|5152.36
13:21:59|5152.36
13:22:00|5152.36
13:22:01|5152.36
13:22:02|5151.14
13:22:03|5151.14
13:22:04|5151.14
13:22:07|5151.14
13:22:09|5151.14
13:22:09|5151.14
13:22:10|5152.
13:22:11|5152.
13:22:12|5152.
13:22:13|5152.
13:22:15|5152.
13:22:15|5152.
13:22:16|5152.
13:22:18|5152.
13:22:18|5152.
13:22:19|5152.
13:22:20|5152.
13:22:21|5152.
13:22:22|5152.
13:22:23|5149.68
13:22:24|5149.68
13:22:25|5149.68
13:22:26|5149.68
13:22:27|5149.03
13:22:28|5149.03
13:22:29|5149.03
13:22:30|5149.03
13:22:31|5149.03
13:22:32|5149.03
13:22:33|5149.03
13:22:34|5149.03
13:22:35|5149.03
13:22:36|5149.03
13:22:37|5149.03
13:22:38|5146.79
13:22:39|5146.31
13:22:40|5146.31
13:22:41|5146.31
13:22:42|5145.99
13:22:43|5145.99
13:22:44|5145.65
13:22:46|5145.65
13:22:46|5145.65
13:22:47|5145.65
13:22:48|5145.65
13:22:50|5145.65
13:22:51|5145.82
13:22:51|5145.82
13:22:52|5145.82
13:22:54|5145.82
13:22:54|5145.82
13:22:55|5145.82
13:22:57|5145.82
13:22:57|5145.82
13:22:58|5145.82
13:22:59|5145.82
13:23:00|5145.82
13:23:01|5145.22
13:23:03|5143.87
13:23:03|5144.12
13:23:04|5144.12
13:23:05|5144.01
13:23:08|5142.6
13:23:10|5141.89
13:23:11|5142.6
13:23:13|5141.5
13:23:14|5143.4
13:23:16|5143.4
13:23:17|5143.39
13:23:18|5143.39
13:23:19|5143.39
13:23:19|5143.39
13:23:21|5143.39
13:23:21|5143.39
13:23:23|5143.39
13:23:24|5143.39
13:23:25|5143.39
13:23:25|5143.39
13:23:27|5143.39
13:23:28|5143.39
13:23:29|5143.39
13:23:30|5143.39
13:23:31|5143.39
13:23:32|5143.39
13:23:33|5143.39
13:23:34|5143.39
13:23:35|5143.39
13:23:36|5143.39
13:23:37|5143.39
13:23:38|5143.39
13:23:39|5143.39
13:23:40|5143.39
13:23:41|5143.39
13:23:41|5143.39
13:23:42|5143.39
13:23:44|5143.39
13:23:45|5141.86
13:23:46|5141.86
13:23:47|5141.86
13:23:47|5141.86
13:23:48|5141.86
13:23:50|5141.86
13:23:51|5141.86
13:23:52|5141.86
13:23:53|5141.86
13:23:54|5141.86
13:23:55|5141.86
13:23:56|5141.86
13:23:57|5141.86
13:23:58|5141.86
13:23:59|5141.86
13:24:00|5141.86
13:24:01|5141.86
13:24:02|5141.86
13:24:03|5141.86
13:24:04|5141.86
13:24:05|5141.86
13:24:06|5141.86
13:24:07|5141.86
13:24:09|5141.86
13:24:10|5141.86
13:24:12|5141.86
13:24:14|5141.86
13:24:14|5141.86
13:24:16|5141.86
13:24:17|5141.86
13:24:17|5141.86
13:24:18|5141.86
13:24:19|5141.86
13:24:20|5141.86
13:24:22|5141.86
13:24:23|5141.86
13:24:23|5141.86
13:24:25|5141.86
13:24:25|5141.86
13:24:26|5141.86
13:24:28|5141.86
13:24:29|5141.86
13:24:30|5141.86
13:24:31|5141.86
13:24:32|5141.86
13:24:33|5141.86
13:24:35|5141.86
13:24:36|5141.86
13:24:38|5141.86
13:24:38|5141.86
13:24:39|5141.86
13:24:40|5141.86
13:24:41|5141.86
13:24:42|5141.86
13:24:43|5141.86
13:24:44|5141.86
13:24:45|5141.86
13:24:47|5141.86
13:24:47|5141.86
13:24:48|5141.86
13:24:49|5141.86
13:24:50|5141.86
13:24:51|5141.86
13:24:52|5141.86
13:24:53|5141.86
13:24:54|5141.86
13:24:55|5141.86
13:24:56|5141.86
13:24:57|5141.86
13:24:58|5141.86
13:24:59|5141.86
13:25:00|5141.86
13:25:01|5141.86
13:25:02|5141.86
13:25:03|5141.86
13:25:04|5141.86
13:25:06|5143.81
13:25:07|5143.81
13:25:07|5143.5
13:25:09|5143.5
13:25:11|5143.44
13:25:11|5142.21
13:25:12|5143.44
13:25:13|5143.44
13:25:14|5143.4
13:25:15|5143.4
13:25:16|5143.4
13:25:17|5143.4
13:25:19|5143.4
13:25:19|5144.1
13:25:20|5144.1
13:25:21|5144.1
13:25:22|5144.1
13:25:23|5144.1
13:25:24|5144.1
13:25:26|5144.1
13:25:26|5144.1
13:25:28|5144.1
13:25:28|5144.1
13:25:29|5144.1
13:25:30|5144.1
13:25:31|5144.1
13:25:32|5143.47
13:25:34|5143.47
13:25:34|5143.53
13:25:36|5143.53
13:25:37|5143.53
13:25:37|5143.53
13:25:38|5143.53
13:25:39|5143.53
13:25:40|5143.53
13:25:41|5143.53
13:25:43|5143.53
13:25:44|5143.53
13:25:44|5143.53
13:25:46|5143.03
13:25:46|5143.03
13:25:48|5143.03
13:25:49|5143.03
13:25:50|5143.03
13:25:51|5143.03
13:25:52|5143.03
13:25:53|5143.03
13:25:54|5143.03
13:25:55|5143.03
13:25:56|5143.03
13:25:57|5143.03
13:25:58|5143.03
13:25:58|5143.03
13:26:00|5143.03
13:26:01|5143.03
13:26:02|5143.03
13:26:03|5143.03
13:26:03|5143.03
13:26:04|5143.03
13:26:06|5143.03
13:26:07|5143.03
13:26:08|5143.03
13:26:09|5143.03
13:26:11|5143.03
13:26:13|5143.03
13:26:14|5143.03
13:26:15|5143.03
13:26:16|5143.03
13:26:17|5143.03
13:26:18|5143.03
13:26:19|5143.03
13:26:20|5143.03
13:26:21|5143.03
13:26:22|5143.03
13:26:23|5143.03
13:26:24|5143.03
13:26:25|5143.03
13:26:27|5143.03
13:26:27|5143.03
13:26:28|5143.03
13:26:30|5143.03
13:26:31|5143.03
13:26:32|5144.44
13:26:33|5144.44
13:26:33|5144.44
13:26:34|5144.44
13:26:35|5144.44
13:26:36|5144.44
13:26:37|5144.44
13:26:39|5144.44
13:26:39|5144.44
13:26:40|5146.15
13:26:41|5146.15
13:26:42|5146.15
13:26:43|5146.15
13:26:45|5146.15
13:26:45|5146.15
13:26:46|5146.15
13:26:47|5146.15
13:26:48|5146.15
13:26:49|5146.15
13:26:51|5146.15
13:26:52|5146.15
13:26:53|5146.15
13:26:53|5146.15
13:26:55|5146.15
13:26:56|5146.15
13:26:56|5146.15
13:26:57|5146.15
13:26:59|5142.96
13:26:59|5142.96
13:27:00|5142.96
13:27:02|5143.35
13:27:03|5143.35
13:27:03|5144.05
13:27:04|5144.05
13:27:05|5144.05
13:27:06|5144.05
13:27:07|5144.3
13:27:08|5144.3
13:27:09|5143.31
13:27:12|5143.31
13:27:12|5143.73
13:27:13|5143.73
13:27:15|5143.73
13:27:16|5143.68
13:27:18|5143.68
13:27:20|5143.68
13:27:20|5143.68
13:27:21|5143.68
13:27:23|5143.68
13:27:23|5143.53
13:27:24|5143.53
13:27:25|5143.53
13:27:26|5143.53
13:27:27|5143.53
13:27:29|5143.53
13:27:30|5143.53
13:27:30|5143.53
13:27:32|5143.53
13:27:33|5143.53
13:27:33|5143.53
13:27:35|5143.53
13:27:36|5143.53
13:27:36|5143.53
13:27:37|5143.53
13:27:38|5143.53
13:27:39|5143.53
13:27:40|5143.53
13:27:41|5143.53
13:27:43|5143.53
13:27:44|5143.53
13:27:44|5143.53
13:27:46|5143.53
13:27:47|5143.53
13:27:47|5143.53
13:27:50|5143.53
13:27:50|5143.53
13:27:51|5143.53
13:27:52|5143.53
13:27:53|5143.53
13:27:54|5143.53
13:27:55|5143.53
13:27:56|5143.53
13:27:57|5143.53
13:27:58|5143.53
13:27:59|5143.53
13:28:00|5143.53
13:28:01|5143.53
13:28:02|5143.53
13:28:03|5143.53
13:28:04|5143.53
13:28:05|5143.53
13:28:06|5143.53
13:28:07|5143.53
13:28:08|5143.53
13:28:09|5143.53
13:28:10|5143.53
13:28:12|5143.53
13:28:14|5143.53
13:28:16|5143.53
13:28:18|5143.53
13:28:19|5143.53
13:28:21|5143.53
13:28:22|5143.53
13:28:23|5143.53
13:28:24|5143.53
13:28:25|5144.6
13:28:26|5144.6
13:28:27|5144.85
13:28:29|5144.85
13:28:29|5144.88
13:28:31|5144.88
13:28:31|5144.94
13:28:33|5144.94
13:28:33|5144.94
13:28:35|5144.94
13:28:36|5144.94
13:28:38|5144.94
13:28:38|5144.94
13:28:39|5144.94
13:28:40|5144.94
13:28:41|5144.94
13:28:42|5144.94
13:28:43|5144.94
13:28:45|5144.94
13:28:45|5145.51
13:28:46|5145.51
13:28:47|5144.75
13:28:48|5144.75
13:28:49|5145.21
13:28:50|5145.21
13:28:51|5145.21
13:28:52|5143.65
13:28:53|5143.51
13:28:54|5143.51
13:28:55|5144.29
13:28:56|5144.29
13:28:57|5144.29
13:28:58|5144.29
13:28:59|5144.47
13:29:00|5144.47
13:29:01|5144.2
13:29:02|5144.2
13:29:03|5144.22
13:29:04|5144.22
13:29:05|5145.42
13:29:06|5145.42
13:29:07|5144.89
13:29:08|5144.89
13:29:09|5144.89
13:29:10|5144.89
13:29:11|5144.63
13:29:13|5144.63
13:29:14|5144.63
13:29:15|5144.63
13:29:17|5144.63
13:29:18|5144.63
13:29:19|5144.63
13:29:20|5144.62
13:29:21|5144.62
13:29:22|5144.62
13:29:23|5144.62
13:29:24|5144.62
13:29:25|5144.62
13:29:26|5144.62
13:29:27|5144.93
13:29:29|5144.93
13:29:30|5144.67
13:29:31|5144.67
13:29:32|5144.67
13:29:33|5144.67
13:29:34|5144.67
13:29:35|5144.67
13:29:36|5144.66
13:29:37|5144.66
13:29:38|5144.66
13:29:39|5144.66
13:29:40|5146.73
13:29:41|5146.73
13:29:42|5144.48
13:29:43|5144.48
13:29:44|5144.27
13:29:45|5144.27
13:29:46|5144.27
13:29:47|5144.27
13:29:48|5144.67
13:29:49|5144.67
13:29:50|5144.67
13:29:51|5144.35
13:29:52|5143.86
13:29:53|5143.66
13:29:54|5143.66
13:29:55|5144.58
13:29:56|5144.58
13:29:57|5143.56
13:29:58|5143.56
13:29:59|5143.29
13:30:00|5143.29
13:30:01|5144.1
13:30:02|5144.1
13:30:03|5144.1
13:30:04|5144.1
13:30:05|5144.1
13:30:06|5144.1
13:30:07|5143.96
13:30:08|5143.96
13:30:09|5144.27
13:30:10|5144.2
13:30:11|5144.2
13:30:12|5144.2
13:30:13|5144.2
13:30:15|5144.2
13:30:16|5144.2
13:30:17|5144.2
13:30:18|5144.2
13:30:19|5144.2
13:30:19|5144.2
13:30:21|5144.2
13:30:22|5144.2
13:30:23|5144.2
13:30:24|5144.2
13:30:25|5144.2
13:30:26|5144.2
13:30:27|5144.2
13:30:28|5144.2
13:30:29|5144.2
13:30:30|5144.2
13:30:31|5144.2
13:30:32|5144.2
13:30:33|5144.2
13:30:34|5144.2
13:30:35|5144.2
13:30:36|5143.44
13:30:37|5143.44
13:30:38|5143.44
13:30:39|5143.44
13:30:40|5143.44
13:30:41|5143.44
13:30:42|5143.44
13:30:43|5143.44
13:30:44|5143.44
13:30:45|5143.44
13:30:46|5143.44
13:30:47|5143.44
13:30:49|5143.44
13:30:50|5144.63
13:30:50|5144.63
13:30:52|5144.63
13:30:52|5144.63
13:30:54|5144.63
13:30:55|5144.63
13:30:55|5144.63
13:30:57|5144.63
13:30:58|5144.63
13:30:58|5144.63
13:31:00|5144.63
13:31:01|5144.63
13:31:02|5144.63
13:31:03|5144.63
13:31:04|5144.63
13:31:05|5144.63
13:31:05|5144.63
13:31:07|5144.63
13:31:07|5144.63
13:31:08|5144.63
13:31:11|5144.63
13:31:12|5144.63
13:31:13|5144.63
13:31:14|5144.63
13:31:16|5144.63
13:31:18|5144.63
13:31:19|5144.63
13:31:20|5144.63
13:31:21|5144.45
13:31:22|5145.51
13:31:23|5145.51
13:31:24|5145.51
13:31:26|5145.51
13:31:28|5145.51
13:31:28|5145.51
13:31:29|5145.51
13:31:30|5145.51
13:31:32|5145.51
13:31:33|5143.91
13:31:34|5141.81
13:31:35|5141.75
13:31:36|5141.75
13:31:37|5141.75
13:31:38|5142.54
13:31:39|5142.54
13:31:40|5142.54
13:31:41|5142.54
13:31:42|5142.54
13:31:43|5142.54
13:31:44|5142.54
13:31:45|5142.54
13:31:46|5142.54
13:31:47|5142.54
13:31:48|5142.54
13:31:49|5142.54
13:31:50|5147.09
13:31:51|5147.09
13:31:52|5147.09
13:31:53|5147.1
13:31:54|5147.1
13:31:55|5147.1
13:31:56|5147.1
13:31:57|5147.1
13:31:58|5147.1
13:31:59|5147.1
13:32:00|5147.1
13:32:01|5147.1
13:32:02|5147.1
13:32:03|5147.1
13:32:04|5147.1
13:32:05|5147.1
13:32:06|5147.1
13:32:07|5147.1
13:32:08|5147.1
13:32:09|5147.1
13:32:10|5147.1
13:32:11|5147.1
13:32:12|5147.1
13:32:13|5147.1
13:32:14|5147.1
13:32:16|5147.1
13:32:18|5147.1
13:32:20|5147.1
13:32:21|5147.1
13:32:23|5147.1
13:32:23|5147.1
13:32:25|5147.1
13:32:26|5147.1
13:32:27|5147.1
13:32:27|5147.1
13:32:30|5147.1
13:32:30|5147.1
13:32:32|5148.74
13:32:32|5148.74
13:32:33|5148.73
13:32:34|5148.73
13:32:36|5148.73
13:32:36|5148.73
13:32:37|5148.73
13:32:39|5148.73
13:32:40|5148.48
13:32:41|5148.48
13:32:41|5148.47
13:32:43|5148.47
13:32:44|5148.22
13:32:45|5148.22
13:32:46|5147.96
13:32:47|5147.96
13:32:48|5147.64
13:32:49|5147.64
13:32:50|5149.19
13:32:51|5149.19
13:32:52|5148.41
13:32:53|5148.41
13:32:54|5147.31
13:32:55|5147.31
13:32:56|5147.31
13:32:57|5147.31
13:32:58|5148.23
13:32:58|5148.23
13:33:00|5147.19
13:33:01|5147.19
13:33:01|5147.19
13:33:03|5147.19
13:33:04|5147.19
13:33:05|5147.19
13:33:06|5147.19
13:33:07|5147.19
13:33:08|5148.01
13:33:09|5148.01
13:33:10|5148.01
13:33:11|5148.01
13:33:12|5148.01
13:33:13|5148.01
13:33:14|5148.01
13:33:14|5148.01
13:33:15|5148.01
13:33:18|5148.01
13:33:19|5148.01
13:33:21|5148.01
13:33:22|5148.01
13:33:24|5148.01
13:33:25|5148.01
13:33:26|5148.01
13:33:28|5148.01
13:33:29|5148.01
13:33:30|5148.01
13:33:31|5148.01
13:33:33|5148.01
13:33:34|5148.42
13:33:35|5148.42
13:33:36|5148.15
13:33:37|5148.15
13:33:39|5148.15
13:33:40|5148.15
13:33:41|5148.15
13:33:42|5148.15
13:33:44|5148.15
13:33:44|5151.14
13:33:45|5151.14
13:33:46|5151.14
13:33:47|5151.14
13:33:48|5151.14
13:33:49|5151.14
13:33:51|5151.14
13:33:51|5151.14
13:33:52|5151.14
13:33:53|5151.14
13:33:54|5151.14
13:33:55|5151.14
13:33:56|5151.14
13:33:58|5151.14
13:33:59|5151.14
13:34:00|5151.14
13:34:01|5151.14
13:34:02|5151.14
13:34:03|5151.14
13:34:04|5151.14
13:34:05|5151.14
13:34:06|5151.14
13:34:07|5151.14
13:34:08|5151.14
13:34:10|5146.78
13:34:11|5146.78
13:34:12|5146.78
13:34:13|5146.78
13:34:14|5146.78
13:34:15|5146.78
13:34:16|5146.78
13:34:16|5146.78
13:34:19|5146.78
13:34:21|5146.78
13:34:21|5146.78
13:34:23|5146.78
13:34:23|5146.78
13:34:24|5146.78
13:34:26|5146.78
13:34:26|5146.78
13:34:28|5146.78
13:34:30|5146.78
13:34:30|5146.78
13:34:31|5146.78
13:34:32|5146.78
13:34:33|5146.78
13:34:34|5146.78
13:34:35|5146.78
13:34:36|5146.78
13:34:37|5146.78
13:34:38|5146.78
13:34:39|5146.78
13:34:40|5146.78
13:34:41|5146.78
13:34:42|5146.78
13:34:43|5146.78
13:34:44|5146.78
13:34:45|5146.78
13:34:46|5146.78
13:34:47|5146.78
13:34:48|5146.78
13:34:49|5146.78
13:34:51|5146.78
13:34:52|5146.78
13:34:53|5146.78
13:34:54|5146.78
13:34:55|5146.78
13:34:56|5146.78
13:34:57|5146.78
13:34:58|5146.78
13:34:59|5146.78
13:35:00|5146.78
13:35:01|5146.78
13:35:02|5146.78
13:35:03|5146.78
13:35:05|5146.78
13:35:05|5146.78
13:35:06|5146.78
13:35:07|5146.78
13:35:08|5146.78
13:35:09|5146.78
13:35:10|5146.78
13:35:11|5146.78
13:35:12|5146.78
13:35:13|5146.78
13:35:14|5146.78
13:35:16|5146.78
13:35:17|5146.78
13:35:18|5146.78
13:35:20|5146.78
13:35:21|5146.78
13:35:22|5146.78
13:35:23|5146.78
13:35:24|5146.78
13:35:25|5146.78
13:35:26|5146.78
13:35:27|5150.48
13:35:28|5150.48
13:35:29|5150.48
13:35:30|5150.48
13:35:31|5150.48
13:35:32|5150.48
13:35:33|5150.48
13:35:34|5150.48
13:35:35|5150.48
13:35:36|5150.48
13:35:37|5150.48
13:35:38|5150.48
13:35:39|5150.48
13:35:40|5150.48
13:35:41|5150.48
13:35:41|5150.48
13:35:43|5150.48
13:35:44|5150.48
13:35:44|5150.48
13:35:46|5150.48
13:35:47|5150.48
13:35:48|5150.48
13:35:49|5150.48
13:35:50|5150.48
13:35:51|5150.48
13:35:52|5150.48
13:35:53|5150.48
13:35:54|5150.48
13:35:55|5150.48
13:35:56|5150.48
13:35:57|5150.48
13:35:58|5150.48
13:35:59|5150.48
13:36:00|5150.48
13:36:01|5150.48
13:36:02|5150.48
13:36:03|5150.48
13:36:04|5150.48
13:36:05|5150.48
13:36:06|5150.48
13:36:07|5150.48
13:36:08|5150.48
13:36:09|5150.48
13:36:10|5150.48
13:36:11|5150.48
13:36:12|5150.48
13:36:13|5150.48
13:36:14|5150.48
13:36:15|5151.16
13:36:16|5151.16
13:36:17|5151.16
13:36:18|5151.16
13:36:19|5151.16
13:36:20|5151.16
13:36:21|5151.16
13:36:23|5151.16
13:36:24|5151.16
13:36:26|5152.03
13:36:28|5154.97
13:36:29|5152.61
13:36:30|5152.61
13:36:31|5152.61
13:36:32|5152.61
13:36:33|5152.61
13:36:34|5151.57
13:36:34|5152.2
13:36:36|5152.2
13:36:36|5152.64
13:36:38|5152.64
13:36:39|5152.61
13:36:40|5152.61
13:36:40|5153.35
13:36:42|5153.35
13:36:43|5153.35
13:36:44|5153.35
13:36:45|5153.35
13:36:45|5153.35
13:36:47|5153.35
13:36:48|5153.35
13:36:50|5153.35
13:36:50|5153.35
13:36:52|5153.35
13:36:53|5153.35
13:36:53|5153.99
13:36:54|5153.99
13:36:55|5153.23
13:36:57|5153.23
13:36:57|5153.23
13:36:58|5153.23
13:36:59|5153.23
13:37:01|5153.23
13:37:01|5153.23
13:37:02|5153.23
13:37:04|5152.73
13:37:05|5152.73
13:37:06|5152.56
13:37:07|5152.61
13:37:08|5152.61
13:37:09|5152.61
13:37:10|5152.61
13:37:11|5152.61
13:37:11|5152.61
13:37:13|5152.61
13:37:14|5152.61
13:37:15|5152.61
13:37:16|5152.61
13:37:16|5152.61
13:37:18|5152.61
13:37:19|5152.61
13:37:20|5152.61
13:37:22|5152.61
13:37:24|5152.61
13:37:25|5152.61
13:37:26|5152.61
13:37:27|5152.61
13:37:28|5152.61
13:37:29|5152.61
13:37:30|5152.61
13:37:32|5152.61
13:37:32|5152.61
13:37:33|5153.18
13:37:34|5153.18
13:37:36|5153.18
13:37:37|5153.39
13:37:38|5153.39
13:37:39|5153.39
13:37:40|5153.39
13:37:41|5153.39
13:37:42|5153.39
13:37:43|5153.39
13:37:44|5153.39
13:37:45|5153.39
13:37:46|5154.35
13:37:47|5154.35
13:37:48|5154.35
13:37:49|5154.35
13:37:50|5154.09
13:37:51|5154.09
13:37:52|5154.09
13:37:53|5154.09
13:37:54|5154.09
13:37:56|5153.81
13:37:57|5153.81
13:37:57|5153.81
13:37:59|5153.81
13:38:00|5153.81
13:38:01|5153.81
13:38:02|5153.81
13:38:02|5153.81
13:38:04|5153.81
13:38:05|5153.81
13:38:06|5153.81
13:38:06|5153.81
13:38:08|5153.81
13:38:09|5153.81
13:38:09|5153.81
13:38:11|5153.81
13:38:11|5153.81
13:38:13|5153.81
13:38:14|5153.81
13:38:15|5153.81
13:38:16|5153.81
13:38:17|5153.81
13:38:18|5153.81
13:38:19|5153.81
13:38:20|5153.81
13:38:21|5153.81
13:38:22|5153.81
13:38:23|5154.31
13:38:24|5154.31
13:38:25|5154.31
13:38:26|5154.31
13:38:27|5154.31
13:38:28|5154.31
13:38:29|5154.31
13:38:30|5154.56
13:38:31|5153.31
13:38:32|5153.23
13:38:33|5153.23
13:38:35|5153.23
13:38:35|5152.6
13:38:37|5152.86
13:38:38|5152.86
13:38:39|5152.86
13:38:40|5152.86
13:38:40|5152.86
13:38:42|5152.86
13:38:43|5152.86
13:38:44|5152.86
13:38:45|5152.86
13:38:46|5152.86
13:38:47|5152.86
13:38:48|5152.86
13:38:49|5152.86
13:38:50|5152.86
13:38:51|5152.86
13:38:52|5152.86
13:38:53|5152.86
13:38:54|5152.86
13:38:55|5152.86
13:38:56|5152.86
13:38:57|5152.86
13:38:58|5152.86
13:38:59|5152.86
13:39:01|5152.86
13:39:02|5152.86
13:39:03|5152.86
13:39:03|5152.86
13:39:04|5152.86
13:39:06|5152.86
13:39:06|5152.86
13:39:07|5152.86
13:39:08|5152.86
13:39:09|5152.86
13:39:10|5152.86
13:39:12|5152.86
13:39:12|5152.86
13:39:14|5152.86
13:39:14|5152.86
13:39:16|5152.86
13:39:16|5152.86
13:39:17|5152.86
13:39:18|5152.86
13:39:19|5152.86
13:39:20|5152.86
13:39:23|5151.75
13:39:24|5151.75
13:39:25|5151.75
13:39:25|5151.75
13:39:28|5151.75
13:39:29|5151.75
13:39:30|5151.75
13:39:32|5150.92
13:39:33|5150.92
13:39:34|5150.92
13:39:35|5150.92
13:39:36|5150.92
13:39:37|5150.92
13:39:38|5150.92
13:39:39|5150.92
13:39:40|5150.92
13:39:41|5150.92
13:39:43|5150.92
13:39:44|5150.92
13:39:45|5150.92
13:39:46|5150.92
13:39:47|5150.92
13:39:47|5150.92
13:39:49|5150.92
13:39:50|5150.92
13:39:50|5150.92
13:39:51|5150.92
13:39:54|5150.92
13:39:55|5150.92
13:39:55|5150.92
13:39:56|5153.35
13:39:57|5153.35
13:39:59|5153.35
13:39:59|5153.35
13:40:01|5153.35
13:40:02|5153.35
13:40:03|5153.35
13:40:03|5153.35
13:40:05|5153.35
13:40:06|5153.35
13:40:07|5153.35
13:40:08|5153.35
13:40:09|5153.35
13:40:09|5153.35
13:40:10|5153.35
13:40:11|5153.35
13:40:13|5153.35
13:40:14|5153.35
13:40:15|5154.07
13:40:15|5154.07
13:40:17|5154.07
13:40:18|5154.07
13:40:18|5154.07
13:40:20|5154.07
13:40:21|5154.07
13:40:22|5154.07
13:40:22|5154.07
13:40:25|5154.07
13:40:27|5154.07
13:40:27|5154.07
13:40:28|5154.07
13:40:29|5154.07
13:40:30|5154.07
13:40:32|5154.07
13:40:32|5154.07
13:40:33|5154.07
13:40:35|5154.07
13:40:35|5154.07
13:40:36|5154.07
13:40:37|5154.07
13:40:38|5154.07
13:40:39|5152.03
13:40:40|5152.03
13:40:41|5152.03
13:40:42|5152.03
13:40:43|5152.03
13:40:44|5152.03
13:40:45|5152.03
13:40:47|5150.93
13:40:48|5150.93
13:40:48|5150.93
13:40:49|5150.93
13:40:50|5150.93
13:40:51|5150.93
13:40:52|5150.93
13:40:53|5150.93
13:40:54|5150.93
13:40:55|5150.93
13:40:56|5150.93
13:40:57|5150.93
13:40:58|5150.93
13:40:59|5150.93
13:41:00|5150.93
13:41:01|5150.93
13:41:02|5150.93
13:41:03|5150.93
13:41:04|5150.93
13:41:05|5150.93
13:41:06|5150.93
13:41:07|5150.93
13:41:08|5150.93
13:41:10|5150.93
13:41:10|5150.93
13:41:11|5150.93
13:41:13|5150.93
13:41:14|5150.93
13:41:14|5150.93
13:41:16|5150.93
13:41:16|5150.93
13:41:17|5150.93
13:41:18|5150.93
13:41:19|5150.93
13:41:21|5150.93
13:41:21|5150.93
13:41:23|5150.93
13:41:25|5150.93
13:41:26|5150.93
13:41:27|5150.93
13:41:28|5150.93
13:41:29|5150.93
13:41:30|5150.93
13:41:31|5150.93
13:41:33|5150.93
13:41:34|5150.93
13:41:35|5150.93
13:41:36|5150.93
13:41:37|5150.93
13:41:38|5150.93
13:41:38|5150.93
13:41:40|5150.93
13:41:41|5150.93
13:41:42|5150.93
13:41:43|5150.93
13:41:44|5150.93
13:41:45|5150.93
13:41:46|5150.93
13:41:47|5150.93
13:41:48|5151.54
13:41:49|5151.54
13:41:49|5151.54
13:41:51|5151.54
13:41:52|5151.54
13:41:53|5151.54
13:41:54|5151.54
13:41:55|5151.54
13:41:56|5151.54
13:41:57|5151.54
13:41:57|5151.54
13:41:59|5151.54
13:42:00|5151.54
13:42:01|5151.54
13:42:01|5151.54
13:42:03|5151.54
13:42:04|5154.73
13:42:05|5154.73
13:42:06|5155.49
13:42:07|5155.49
13:42:09|5155.49
13:42:09|5155.49
13:42:10|5155.49
13:42:11|5155.49
13:42:13|5155.49
13:42:13|5155.49
13:42:14|5154.4
13:42:16|5154.4
13:42:17|5154.4
13:42:18|5154.5
13:42:19|5154.5
13:42:20|5154.5
13:42:21|5154.5
13:42:21|5154.5
13:42:22|5158.31
13:42:23|5158.31
13:42:25|5153.91
13:42:27|5153.91
13:42:28|5155.55
13:42:29|5155.55
13:42:30|5155.48
13:42:32|5158.06
13:42:33|5158.06
13:42:33|5158.06
13:42:34|5158.06
13:42:35|5158.06
13:42:37|5158.06
13:42:37|5158.06
13:42:38|5158.06
13:42:39|5158.06
13:42:40|5158.06
13:42:41|5158.06
13:42:42|5158.06
13:42:44|5158.06
13:42:44|5158.06
13:42:45|5158.06
13:42:46|5155.81
13:42:47|5155.81
13:42:48|5155.81
13:42:49|5155.81
13:42:50|5155.81
13:42:51|5155.81
13:42:52|5155.81
13:42:53|5155.22
13:42:54|5155.22
13:42:55|5155.22
13:42:57|5155.22
13:42:57|5155.22
13:42:58|5155.22
13:42:59|5155.22
13:43:00|5155.22
13:43:01|5155.22
13:43:02|5155.22
13:43:03|5156.26
13:43:04|5156.26
13:43:05|5156.26
13:43:06|5157.12
13:43:07|5157.12
13:43:08|5157.12
13:43:09|5157.12
13:43:10|5157.12
13:43:11|5157.12
13:43:12|5157.12
13:43:13|5157.12
13:43:14|5157.12
13:43:15|5157.12
13:43:16|5157.12
13:43:17|5156.77
13:43:18|5156.77
13:43:19|5156.77
13:43:21|5156.77
13:43:21|5156.77
13:43:23|5156.77
13:43:23|5156.77
13:43:24|5156.77
13:43:25|5156.77
13:43:28|5157.04
13:43:29|5157.04
13:43:31|5157.04
13:43:32|5157.04
13:43:34|5157.04
13:43:35|5157.04
13:43:36|5157.04
13:43:36|5157.04
13:43:37|5157.04
13:43:39|5157.04
13:43:39|5157.04
13:43:41|5157.04
13:43:42|5157.04
13:43:43|5157.04
13:43:43|5157.04
13:43:45|5157.04
13:43:46|5157.04
13:43:47|5157.04
13:43:48|5157.04
13:43:49|5157.04
13:43:50|5157.04
13:43:51|5157.04
13:43:52|5157.04
13:43:54|5158.16
13:43:54|5157.67
13:43:57|5157.41
13:43:57|5158.06
13:43:58|5158.06
13:43:59|5158.06
13:44:00|5158.06
13:44:01|5158.06
13:44:02|5158.06
13:44:03|5158.41
13:44:04|5158.16
13:44:05|5158.16
13:44:06|5158.16
13:44:07|5158.16
13:44:08|5158.16
13:44:09|5158.16
13:44:11|5156.34
13:44:12|5157.9
13:44:13|5157.9
13:44:14|5154.94
13:44:15|5154.94
13:44:16|5154.43
13:44:17|5154.43
13:44:18|5154.43
13:44:19|5154.43
13:44:20|5154.43
13:44:21|5154.43
13:44:22|5154.43
13:44:23|5154.43
13:44:24|5157.06
13:44:25|5157.06
13:44:26|5157.06
13:44:27|5157.06
13:44:29|5157.06
13:44:30|5157.06
13:44:30|5157.06
13:44:32|5157.06
13:44:33|5157.06
13:44:34|5157.06
13:44:35|5151.81
13:44:36|5150.92
13:44:37|5150.01
13:44:38|5150.01
13:44:39|5152.54
13:44:40|5152.54
13:44:40|5152.54
13:44:42|5152.54
13:44:43|5152.54
13:44:44|5152.54
13:44:45|5152.54
13:44:46|5152.54
13:44:48|5152.54
13:44:48|5152.54
13:44:49|5152.54
13:44:51|5150.
13:44:51|5149.5
13:44:52|5149.5
13:44:54|5149.5
13:44:55|5149.5
13:44:56|5149.5
13:44:56|5149.5
13:44:57|5149.5
13:44:58|5149.5
13:44:59|5149.5
13:45:01|5149.5
13:45:02|5149.5
13:45:03|5149.5
13:45:03|5149.5
13:45:05|5149.5
13:45:05|5149.5
13:45:07|5149.5
13:45:07|5149.5
13:45:09|5149.5
13:45:10|5149.5
13:45:11|5149.5
13:45:12|5149.5
13:45:12|5149.5
13:45:13|5149.5
13:45:14|5147.07
13:45:16|5147.07
13:45:17|5147.07
13:45:18|5147.05
13:45:19|5147.03
13:45:20|5146.59
13:45:21|5146.59
13:45:21|5146.59
13:45:23|5146.59
13:45:23|5146.59
13:45:25|5146.
13:45:25|5146.
13:45:27|5143.5
13:45:28|5143.5
13:45:29|5142.
13:45:30|5142.
13:45:31|5142.42
13:45:31|5142.42
13:45:33|5141.76
13:45:34|5141.76
13:45:35|5139.71
13:45:37|5139.71
13:45:38|5139.17
13:45:38|5139.17
13:45:39|5139.17
13:45:40|5139.17
13:45:41|5139.17
13:45:43|5139.17
13:45:43|5139.17
13:45:44|5139.17
13:45:45|5139.17
13:45:46|5139.17
13:45:48|5139.17
13:45:48|5139.17
13:45:49|5139.17
13:45:51|5139.17
13:45:52|5139.17
13:45:53|5139.17
13:45:54|5139.17
13:45:55|5139.17
13:45:56|5141.58
13:45:57|5141.58
13:45:58|5141.58
13:45:59|5141.58
13:46:01|5141.58
13:46:02|5141.58
13:46:03|5141.58
13:46:04|5141.58
13:46:05|5141.58
13:46:06|5141.58
13:46:07|5139.17
13:46:08|5139.17
13:46:09|5139.17
13:46:10|5139.17
13:46:11|5139.17
13:46:12|5139.17
13:46:13|5139.17
13:46:14|5139.17
13:46:15|5139.17
13:46:16|5138.1
13:46:17|5138.
13:46:19|5138.
13:46:20|5138.
13:46:20|5138.
13:46:22|5138.
13:46:23|5138.
13:46:23|5138.
13:46:25|5138.
13:46:26|5138.
13:46:27|5138.
13:46:28|5138.
13:46:28|5138.
13:46:31|5138.
13:46:32|5138.
13:46:34|5142.33
13:46:35|5141.51
13:46:36|5141.06
13:46:38|5141.06
13:46:39|5141.06
13:46:39|5141.06
13:46:41|5141.06
13:46:43|5141.06
13:46:44|5141.06
13:46:45|5141.06
13:46:46|5141.06
13:46:47|5141.06
13:46:48|5141.06
13:46:49|5141.06
13:46:50|5141.06
13:46:51|5141.06
13:46:52|5141.06
13:46:53|5141.06
13:46:54|5141.06
13:46:55|5141.06
13:46:56|5141.06
13:46:57|5141.06
13:46:58|5141.06
13:46:59|5141.06
13:47:00|5141.06
13:47:01|5141.06
13:47:02|5141.06
13:47:03|5141.06
13:47:04|5141.06
13:47:05|5141.06
13:47:06|5141.06
13:47:07|5141.06
13:47:08|5141.06
13:47:09|5141.06
13:47:10|5141.06
13:47:11|5141.06
13:47:12|5141.06
13:47:13|5141.06
13:47:14|5141.06
13:47:15|5141.06
13:47:16|5141.06
13:47:17|5141.06
13:47:18|5141.06
13:47:19|5141.06
13:47:20|5141.06
13:47:21|5141.06
13:47:23|5140.79
13:47:24|5140.79
13:47:25|5140.79
13:47:26|5140.79
13:47:27|5140.79
13:47:28|5140.79
13:47:29|5140.79
13:47:30|5140.79
13:47:32|5140.79
13:47:33|5141.14
13:47:34|5141.14
13:47:35|5141.14
13:47:36|5141.14
13:47:37|5141.14
13:47:38|5141.14
13:47:39|5141.14
13:47:40|5141.14
13:47:41|5141.14
13:47:42|5141.14
13:47:44|5141.14
13:47:44|5141.14
13:47:45|5141.14
13:47:46|5141.14
13:47:47|5141.14
13:47:48|5141.14
13:47:49|5141.14
13:47:50|5141.14
13:47:51|5141.14
13:47:52|5141.14
13:47:54|5141.14
13:47:54|5141.14
13:47:55|5141.14
13:47:56|5141.14
13:47:57|5141.14
13:47:58|5141.14
13:47:59|5141.14
13:48:00|5141.14
13:48:01|5141.14
13:48:03|5141.14
13:48:04|5141.14
13:48:05|5141.14
13:48:06|5141.14
13:48:07|5141.14
13:48:08|5141.14
13:48:09|5141.14
13:48:10|5141.14
13:48:11|5140.61
13:48:12|5140.61
13:48:13|5139.5
13:48:14|5139.39
13:48:15|5139.39
13:48:16|5139.39
13:48:17|5139.39
13:48:18|5139.39
13:48:19|5139.39
13:48:20|5139.39
13:48:21|5139.39
13:48:22|5139.39
13:48:23|5139.39
13:48:24|5139.39
13:48:25|5138.98
13:48:26|5138.98
13:48:27|5139.03
13:48:28|5139.03
13:48:29|5139.22
13:48:30|5139.22
13:48:31|5139.22
13:48:33|5139.22
13:48:34|5139.22
13:48:35|5139.22
13:48:36|5139.22
13:48:38|5139.22
13:48:39|5139.22
13:48:40|5139.22
13:48:41|5139.22
13:48:42|5139.22
13:48:43|5139.22
13:48:45|5139.22
13:48:45|5139.22
13:48:47|5140.
13:48:48|5140.
13:48:49|5140.
13:48:50|5140.
13:48:51|5140.
13:48:52|5140.
13:48:53|5140.
13:48:54|5140.
13:48:55|5138.18
13:48:56|5138.18
13:48:57|5137.96
13:48:58|5137.96
13:48:59|5138.57
13:49:00|5138.57
13:49:02|5138.3
13:49:03|5138.3
13:49:04|5138.01
13:49:05|5137.75
13:49:06|5137.75
13:49:06|5137.32
13:49:08|5137.05
13:49:09|5137.79
13:49:10|5137.79
13:49:10|5137.79
13:49:12|5137.79
13:49:13|5137.79
13:49:13|5137.79
13:49:14|5137.79
13:49:15|5137.79
13:49:17|5137.79
13:49:18|5137.79
13:49:18|5137.79
13:49:19|5139.25
13:49:21|5139.25
13:49:22|5139.25
13:49:23|5139.25
13:49:23|5139.25
13:49:25|5139.25
13:49:26|5139.25
13:49:27|5139.25
13:49:28|5139.25
13:49:28|5139.25
13:49:29|5139.25
13:49:31|5139.25
13:49:32|5139.25
13:49:34|5139.25
13:49:35|5139.25
13:49:36|5139.25
13:49:37|5139.25
13:49:38|5140.41
13:49:39|5140.41
13:49:39|5140.41
13:49:41|5140.41
13:49:42|5140.41
13:49:43|5140.41
13:49:45|5140.41
13:49:45|5140.41
13:49:46|5140.41
13:49:47|5140.41
13:49:48|5140.41
13:49:49|5140.41
13:49:50|5140.41
13:49:51|5140.41
13:49:52|5140.41
13:49:53|5140.41
13:49:55|5140.41
13:49:56|5140.41
13:49:57|5140.41
13:49:58|5140.41
13:49:59|5140.41
13:50:00|5140.41
13:50:01|5140.41
13:50:02|5140.41
13:50:03|5140.41
13:50:04|5140.41
13:50:05|5140.41
13:50:06|5140.41
13:50:07|5140.41
13:50:08|5140.41
13:50:09|5140.41
13:50:10|5140.41
13:50:11|5140.41
13:50:12|5140.41
13:50:13|5140.41
13:50:14|5140.41
13:50:15|5140.41
13:50:16|5140.41
13:50:17|5140.41
13:50:18|5140.41
13:50:19|5140.41
13:50:20|5140.41
13:50:21|5140.41
13:50:22|5140.41
13:50:23|5140.41
13:50:24|5140.41
13:50:25|5140.41
13:50:26|5140.41
13:50:27|5140.41
13:50:28|5140.41
13:50:29|5140.41
13:50:30|5140.41
13:50:31|5139.5
13:50:32|5139.5
13:50:33|5139.5
13:50:34|5139.5
13:50:36|5139.5
13:50:38|5139.5
13:50:38|5139.5
13:50:39|5139.5
13:50:42|5139.5
13:50:42|5139.5
13:50:43|5139.5
13:50:45|5139.3
13:50:45|5139.3
13:50:46|5139.3
13:50:47|5139.3
13:50:48|5139.3
13:50:49|5139.3
13:50:51|5139.3
13:50:52|5139.3
13:50:53|5139.3
13:50:54|5139.3
13:50:55|5139.3
13:50:56|5139.3
13:50:57|5139.3
13:50:58|5139.3
13:50:59|5139.3
13:51:00|5139.3
13:51:01|5134.
13:51:02|5132.88
13:51:03|5132.88
13:51:04|5132.51
13:51:05|5132.51
13:51:06|5132.
13:51:08|5129.49
13:51:08|5129.35
13:51:09|5129.35
13:51:10|5129.35
13:51:11|5129.35
13:51:12|5129.35
13:51:13|5129.35
13:51:14|5129.35
13:51:15|5129.35
13:51:16|5132.26
13:51:17|5132.26
13:51:18|5131.25
13:51:19|5131.25
13:51:20|5131.25
13:51:21|5131.25
13:51:22|5131.25
13:51:23|5131.25
13:51:24|5131.25
13:51:25|5131.25
13:51:26|5131.25
13:51:27|5131.25
13:51:28|5130.98
13:51:29|5130.98
13:51:30|5130.98
13:51:31|5130.98
13:51:32|5132.95
13:51:33|5132.95
13:51:35|5133.37
13:51:37|5133.37
13:51:39|5133.37
13:51:40|5133.37
13:51:41|5133.37
13:51:42|5133.37
13:51:43|5133.37
13:51:44|5133.37
13:51:45|5133.37
13:51:45|5133.37
13:51:46|5133.02
13:51:49|5131.69
13:51:49|5131.69
13:51:50|5131.69
13:51:51|5131.69
13:51:52|5131.69
13:51:53|5131.69
13:51:54|5131.69
13:51:55|5131.69
13:51:56|5131.69
13:51:57|5131.69
13:51:58|5132.67
13:51:59|5132.67
13:52:00|5132.67
13:52:02|5132.67
13:52:02|5132.05
13:52:03|5132.05
13:52:04|5132.05
13:52:05|5132.05
13:52:06|5132.05
13:52:07|5132.05
13:52:08|5132.05
13:52:09|5132.05
13:52:10|5132.05
13:52:11|5131.63
13:52:12|5131.63
13:52:13|5131.51
13:52:14|5131.51
13:52:15|5131.51
13:52:16|5131.51
13:52:17|5131.51
13:52:18|5131.51
13:52:20|5131.51
13:52:21|5131.51
13:52:22|5131.51
13:52:23|5131.51
13:52:24|5131.7
13:52:25|5131.7
13:52:26|5131.7
13:52:27|5131.7
13:52:28|5131.7
13:52:29|5131.7
13:52:30|5131.7
13:52:31|5131.7
13:52:32|5131.7
13:52:33|5131.7
13:52:34|5131.26
13:52:35|5131.26
13:52:37|5131.26
13:52:39|5131.26
13:52:41|5131.26
13:52:41|5131.26
13:52:43|5131.26
13:52:44|5131.26
13:52:45|5131.26
13:52:45|5131.26
13:52:47|5131.26
13:52:48|5131.26
13:52:49|5131.26
13:52:49|5126.
13:52:51|5129.41
13:52:51|5129.15
13:52:52|5129.15
13:52:54|5129.15
13:52:55|5128.37
13:52:56|5128.37
13:52:57|5128.99
13:52:57|5128.99
13:52:58|5128.5
13:53:00|5128.5
13:53:00|5129.2
13:53:01|5129.2
13:53:04|5128.94
13:53:04|5128.62
13:53:05|5128.62
13:53:06|5128.62
13:53:07|5128.62
13:53:08|5128.62
13:53:09|5130.38
13:53:11|5130.38
13:53:12|5130.38
13:53:13|5130.38
13:53:14|5130.38
13:53:15|5130.38
13:53:16|5130.38
13:53:17|5130.38
13:53:18|5130.38
13:53:19|5130.38
13:53:20|5130.38
13:53:21|5130.38
13:53:22|5130.38
13:53:23|5130.38
13:53:24|5130.38
13:53:25|5130.38
13:53:26|5130.38
13:53:27|5130.38
13:53:28|5130.38
13:53:29|5130.38
13:53:30|5130.38
13:53:31|5130.38
13:53:32|5130.38
13:53:33|5130.38
13:53:34|5130.38
13:53:35|5130.38
13:53:36|5130.38
13:53:38|5130.38
13:53:39|5130.38
13:53:40|5130.38
13:53:41|5130.38
13:53:42|5130.38
13:53:44|5130.38
13:53:44|5130.38
13:53:46|5130.38
13:53:47|5130.38
13:53:48|5130.38
13:53:49|5130.38
13:53:51|5130.38
13:53:51|5130.38
13:53:52|5130.38
13:53:53|5130.38
13:53:55|5130.38
13:53:56|5130.38
13:53:56|5130.38
13:53:57|5131.37
13:53:58|5131.37
13:53:59|5131.37
13:54:00|5131.37
13:54:02|5131.37
13:54:02|5131.37
13:54:04|5130.4
13:54:04|5131.23
13:54:06|5131.23
13:54:07|5131.23
13:54:08|5131.23
13:54:09|5131.23
13:54:10|5131.23
13:54:11|5131.23
13:54:12|5131.23
13:54:13|5131.23
13:54:14|5131.23
13:54:15|5131.23
13:54:16|5131.23
13:54:17|5131.23
13:54:19|5131.23
13:54:19|5131.23
13:54:20|5131.23
13:54:21|5131.23
13:54:22|5131.23
13:54:23|5131.23
13:54:24|5131.23
13:54:25|5131.23
13:54:26|5131.23
13:54:27|5131.23
13:54:28|5131.23
13:54:29|5131.23
13:54:30|5131.23
13:54:32|5131.23
13:54:32|5131.23
13:54:33|5131.23
13:54:34|5131.23
13:54:36|5131.23
13:54:36|5131.23
13:54:37|5131.23
13:54:39|5131.23
13:54:41|5131.23
13:54:42|5131.23
13:54:43|5131.23
13:54:44|5131.23
13:54:46|5131.23
13:54:47|5131.23
13:54:47|5131.23
13:54:49|5131.23
13:54:50|5131.23
13:54:51|5131.23
13:54:52|5131.23
13:54:53|5131.23
13:54:54|5131.23
13:54:55|5131.23
13:54:56|5131.23
13:54:57|5131.23
13:54:58|5131.23
13:54:59|5131.23
13:55:00|5131.23
13:55:01|5131.23
13:55:02|5131.23
13:55:03|5131.23
13:55:04|5131.23
13:55:05|5131.23
13:55:06|5131.23
13:55:07|5131.23
13:55:08|5131.23
13:55:10|5131.23
13:55:10|5131.23
13:55:12|5131.23
13:55:13|5131.23
13:55:14|5131.23
13:55:15|5131.23
13:55:16|5131.23
13:55:17|5131.23
13:55:18|5131.23
13:55:19|5131.23
13:55:20|5131.23
13:55:21|5131.23
13:55:22|5131.23
13:55:23|5131.23
13:55:24|5134.67
13:55:25|5134.67
13:55:26|5134.37
13:55:27|5134.37
13:55:29|5134.37
13:55:29|5134.37
13:55:30|5134.37
13:55:31|5134.37
13:55:33|5134.37
13:55:34|5134.37
13:55:35|5134.37
13:55:36|5134.37
13:55:37|5134.37
13:55:38|5134.37
13:55:40|5134.37
13:55:40|5134.37
13:55:43|5134.37
13:55:45|5134.37
13:55:45|5134.37
13:55:47|5134.37
13:55:49|5134.37
13:55:50|5134.37
13:55:50|5134.37
13:55:51|5133.92
13:55:52|5133.92
13:55:53|5133.92
13:55:54|5133.57
13:55:55|5133.57
13:55:56|5133.57
13:55:59|5133.57
13:55:59|5132.88
13:56:00|5133.04
13:56:02|5133.04
13:56:02|5133.04
13:56:03|5133.04
13:56:04|5134.59
13:56:05|5134.59
13:56:06|5133.55
13:56:07|5133.55
13:56:08|5133.55
13:56:09|5133.55
13:56:10|5133.29
13:56:11|5133.29
13:56:13|5133.29
13:56:13|5133.29
13:56:14|5133.29
13:56:15|5133.29
13:56:16|5133.29
13:56:17|5133.29
13:56:18|5133.29
13:56:19|5134.35
13:56:20|5134.35
13:56:21|5134.35
13:56:22|5134.35
13:56:23|5134.35
13:56:24|5134.35
13:56:26|5134.35
13:56:27|5134.35
13:56:28|5134.35
13:56:29|5134.35
13:56:30|5134.35
13:56:31|5134.35
13:56:32|5134.35
13:56:33|5134.35
13:56:34|5134.35
13:56:35|5134.35
13:56:36|5134.35
13:56:37|5134.35
13:56:38|5134.35
13:56:39|5133.23
13:56:41|5133.23
13:56:43|5133.23
13:56:43|5133.23
13:56:44|5133.23
13:56:46|5133.23
13:56:48|5132.7
13:56:48|5132.7
13:56:50|5132.7
13:56:51|5132.02
13:56:52|5132.02
13:56:54|5132.02
13:56:56|5132.02
13:56:56|5132.02
13:56:57|5132.02
13:56:58|5132.02
13:57:00|5132.02
13:57:01|5132.58
13:57:01|5132.58
13:57:03|5132.58
13:57:04|5132.58
13:57:05|5132.58
13:57:05|5132.58
13:57:06|5132.58
13:57:07|5132.58
13:57:08|5132.58
13:57:10|5132.62
13:57:11|5132.62
13:57:11|5132.62
13:57:12|5132.62
13:57:13|5132.62
13:57:14|5132.95
13:57:15|5132.95
13:57:16|5132.95
13:57:17|5132.95
13:57:19|5132.95
13:57:20|5132.95
13:57:20|5132.95
13:57:22|5132.95
13:57:22|5132.95
13:57:24|5133.34
13:57:25|5133.34
13:57:25|5132.76
13:57:26|5132.76
13:57:28|5131.99
13:57:29|5131.99
13:57:29|5131.99
13:57:30|5131.99
13:57:31|5131.99
13:57:33|5131.99
13:57:33|5131.99
13:57:34|5131.99
13:57:36|5131.99
13:57:37|5132.33
13:57:37|5132.33
13:57:39|5132.33
13:57:39|5131.3
13:57:40|5131.3
13:57:43|5131.3
13:57:45|5131.3
13:57:45|5131.3
13:57:47|5131.3
13:57:48|5131.3
13:57:48|5131.3
13:57:50|5131.3
13:57:51|5131.3
13:57:52|5131.3
13:57:54|5131.3
13:57:55|5131.46
13:57:56|5131.46
13:57:57|5131.46
13:57:58|5131.46
13:57:59|5131.46
13:57:59|5131.46
13:58:01|5131.46
13:58:02|5131.46
13:58:03|5131.46
13:58:04|5131.46
13:58:05|5131.46
13:58:06|5130.15
13:58:07|5130.15
13:58:08|5130.49
13:58:08|5130.49
13:58:10|5130.49
13:58:11|5130.49
13:58:12|5130.49
13:58:13|5130.49
13:58:13|5131.52
13:58:15|5131.52
13:58:15|5131.52
13:58:17|5131.52
13:58:18|5131.52
13:58:18|5131.52
13:58:20|5131.52
13:58:21|5131.52
13:58:22|5131.25
13:58:23|5131.25
13:58:24|5131.25
13:58:24|5131.25
13:58:26|5131.25
13:58:27|5131.25
13:58:28|5131.25
13:58:29|5131.25
13:58:30|5131.25
13:58:31|5131.25
13:58:32|5131.25
13:58:33|5131.25
13:58:34|5131.25
13:58:35|5131.25
13:58:35|5131.25
13:58:37|5131.25
13:58:38|5131.25
13:58:39|5131.25
13:58:40|5131.25
13:58:41|5131.25
13:58:43|5131.25
13:58:44|5131.25
13:58:45|5131.25
13:58:47|5131.25
13:58:49|5131.25
13:58:51|5131.25
13:58:52|5131.25
13:58:53|5131.25
13:58:54|5131.25
13:58:55|5131.25
13:58:57|5131.25
13:58:58|5131.25
13:58:59|5131.25
13:59:00|5131.25
13:59:01|5131.25
13:59:02|5131.25
13:59:03|5131.25
13:59:04|5131.25
13:59:06|5131.25
13:59:07|5131.25
13:59:08|5131.25
13:59:08|5131.25
13:59:09|5131.25
13:59:10|5131.25
13:59:11|5131.25
13:59:13|5131.25
13:59:14|5131.25
13:59:15|5131.25
13:59:15|5131.25
13:59:16|5131.25
13:59:17|5131.25
13:59:18|5131.25
13:59:19|5131.25
13:59:21|5130.
13:59:21|5130.58
13:59:23|5130.58
13:59:23|5130.58
13:59:24|5130.58
13:59:25|5130.58
13:59:26|5130.58
13:59:27|5130.31
13:59:28|5130.31
13:59:29|5130.31
13:59:31|5130.31
13:59:31|5130.31
13:59:33|5130.31
13:59:34|5130.31
13:59:34|5130.31
13:59:35|5130.31
13:59:36|5130.31
13:59:37|5130.31
13:59:38|5130.31
13:59:40|5130.31
13:59:40|5130.31
13:59:42|5130.31
13:59:44|5130.31
13:59:45|5130.31
13:59:46|5128.04
13:59:48|5128.04
13:59:48|5130.73
13:59:50|5130.73
13:59:51|5130.73
13:59:53|5130.73
13:59:54|5130.73
13:59:55|5130.73
13:59:56|5130.73
13:59:57|5130.73
13:59:58|5130.73
13:59:58|5130.73
14:00:00|5130.73
14:00:01|5130.73
14:00:02|5130.73
14:00:03|5130.73
14:00:04|5130.73
14:00:04|5130.73
14:00:06|5130.73
14:00:07|5130.73
14:00:07|5130.73
14:00:09|5130.73
14:00:10|5130.73
14:00:11|5130.73
14:00:12|5130.73
14:00:13|5130.73
14:00:14|5130.73
14:00:14|5130.73
14:00:16|5130.73
14:00:16|5130.73
14:00:18|5130.73
14:00:19|5130.07
14:00:20|5130.07
14:00:20|5130.07
14:00:21|5130.07
14:00:22|5130.07
14:00:23|5130.07
14:00:25|5130.07
14:00:26|5130.07
14:00:27|5125.97
14:00:27|5125.59
14:00:29|5124.82
14:00:30|5124.82
14:00:31|5124.82
14:00:32|5124.82
14:00:33|5126.58
14:00:34|5125.19
14:00:35|5126.64
14:00:36|5126.64
14:00:37|5126.64
14:00:38|5126.64
14:00:39|5126.64
14:00:39|5126.64
14:00:41|5126.64
14:00:41|5126.64
14:00:43|5126.64
14:00:45|5126.64
14:00:47|5126.64
14:00:47|5126.64
14:00:49|5128.66
14:00:51|5128.66
14:00:51|5128.66
14:00:52|5128.66
14:00:53|5128.66
14:00:55|5128.66
14:00:55|5128.66
14:00:56|5128.66
14:00:57|5128.88
14:00:58|5128.76
14:00:59|5129.93
14:01:00|5129.93
14:01:01|5133.34
14:01:02|5133.34
14:01:03|5133.08
14:01:04|5132.26
14:01:05|5132.26
14:01:07|5132.
14:01:08|5132.11
14:01:09|5132.11
14:01:10|5132.11
14:01:11|5133.13
14:01:12|5133.13
14:01:13|5133.19
14:01:14|5133.19
14:01:15|5132.09
14:01:16|5132.09
14:01:17|5132.09
14:01:18|5132.09
14:01:19|5131.83
14:01:20|5131.83
14:01:21|5131.83
14:01:22|5131.83
14:01:23|5131.83
14:01:24|5131.83
14:01:26|5131.83
14:01:27|5131.83
14:01:28|5131.83
14:01:29|5131.83
14:01:30|5131.83
14:01:30|5131.83
14:01:31|5131.83
14:01:33|5131.83
14:01:34|5131.83
14:01:34|5133.46
14:01:36|5133.46
14:01:37|5133.59
14:01:38|5133.59
14:01:39|5132.98
14:01:39|5132.98
14:01:41|5133.59
14:01:42|5133.59
14:01:43|5133.59
14:01:44|5133.59
14:01:46|5132.53
14:01:48|5132.21
14:01:48|5132.19
14:01:51|5132.19
14:01:52|5132.52
14:01:53|5133.55
14:01:54|5133.52
14:01:55|5134.52
14:01:57|5134.94
14:01:58|5134.94
14:01:59|5134.95
14:02:00|5134.95
14:02:01|5134.94
14:02:02|5135.21
14:02:03|5135.59
14:02:04|5135.59
14:02:05|5135.57
14:02:06|5135.57
14:02:07|5135.56
14:02:08|5135.56
14:02:09|5135.77
14:02:10|5135.77
14:02:11|5136.19
14:02:12|5136.19
14:02:13|5135.41
14:02:14|5135.41
14:02:15|5135.24
14:02:16|5135.24
14:02:17|5134.79
14:02:18|5134.79
14:02:19|5134.66
14:02:20|5134.66
14:02:21|5134.91
14:02:22|5134.91
14:02:23|5135.04
14:02:24|5135.04
14:02:25|5135.04
14:02:26|5135.04
14:02:27|5135.04
14:02:28|5135.04
14:02:29|5135.04
14:02:30|5135.04
14:02:31|5135.04
14:02:33|5135.04
14:02:34|5135.04
14:02:35|5135.04
14:02:36|5135.04
14:02:37|5135.04
14:02:38|5135.04
14:02:39|5135.04
14:02:40|5135.04
14:02:41|5135.04
14:02:42|5135.04
14:02:43|5135.04
14:02:44|5135.04
14:02:45|5139.
14:02:47|5139.
14:02:48|5139.
14:02:50|5139.
14:02:51|5139.
14:02:53|5139.
14:02:53|5139.
14:02:54|5139.
14:02:56|5139.
14:02:56|5140.87
14:02:57|5140.87
14:02:58|5140.87
14:02:59|5140.87
14:03:01|5140.87
14:03:02|5140.87
14:03:04|5140.87
14:03:04|5140.87
14:03:05|5140.87
14:03:06|5140.87
14:03:07|5140.87
14:03:08|5140.87
14:03:09|5140.96
14:03:10|5140.96
14:03:11|5140.96
14:03:12|5140.96
14:03:13|5140.96
14:03:14|5140.96
14:03:15|5140.96
14:03:16|5140.96
14:03:18|5140.96
14:03:18|5140.96
14:03:19|5140.96
14:03:20|5140.96
14:03:21|5140.96
14:03:22|5140.96
14:03:23|5140.96
14:03:24|5140.96
14:03:25|5140.96
14:03:27|5140.96
14:03:28|5140.96
14:03:29|5140.96
14:03:30|5140.96
14:03:30|5140.96
14:03:32|5140.96
14:03:32|5140.6
14:03:34|5140.6
14:03:35|5141.05
14:03:35|5141.05
14:03:37|5141.05
14:03:37|5141.05
14:03:39|5141.05
14:03:39|5141.05
14:03:41|5141.05
14:03:42|5141.05
14:03:42|5141.05
14:03:44|5141.05
14:03:45|5141.05
14:03:46|5141.05
14:03:48|5141.05
14:03:50|5141.05
14:03:51|5141.05
14:03:52|5141.05
14:03:54|5141.05
14:03:55|5141.05
14:03:56|5141.05
14:03:57|5141.05
14:03:58|5141.02
14:03:59|5141.02
14:04:00|5141.02
14:04:01|5141.02
14:04:03|5141.02
14:04:03|5141.02
14:04:05|5141.02
14:04:06|5141.02
14:04:07|5141.02
14:04:08|5141.02
14:04:09|5141.02
14:04:10|5141.02
14:04:10|5141.02
14:04:11|5141.02
14:04:14|5140.57
14:04:14|5140.57
14:04:16|5140.57
14:04:17|5140.57
14:04:18|5140.57
14:04:19|5140.57
14:04:20|5140.57
14:04:21|5140.19
14:04:22|5140.19
14:04:23|5140.19
14:04:24|5140.19
14:04:25|5140.19
14:04:26|5140.19
14:04:27|5140.19
14:04:28|5140.19
14:04:29|5140.19
14:04:30|5140.19
14:04:31|5140.19
14:04:32|5140.19
14:04:33|5140.19
14:04:34|5140.19
14:04:35|5140.19
14:04:36|5140.19
14:04:37|5140.19
14:04:38|5140.19
14:04:39|5140.19
14:04:40|5140.19
14:04:41|5140.19
14:04:42|5140.19
14:04:43|5140.19
14:04:44|5140.19
14:04:45|5140.19
14:04:46|5140.19
14:04:47|5142.11
14:04:49|5142.11
14:04:50|5142.11
14:04:51|5142.11
14:04:53|5142.11
14:04:54|5142.11
14:04:55|5142.11
14:04:56|5142.11
14:04:58|5142.11
14:04:59|5142.11
14:05:00|5142.11
14:05:01|5142.11
14:05:02|5142.11
14:05:03|5142.11
14:05:04|5142.11
14:05:05|5142.11
14:05:07|5142.11
14:05:09|5142.11
14:05:10|5142.11
14:05:11|5142.11
14:05:11|5142.11
14:05:13|5142.11
14:05:14|5142.11
14:05:14|5142.11
14:05:15|5142.11
14:05:17|5142.11
14:05:18|5142.11
14:05:19|5142.11
14:05:20|5142.11
14:05:21|5142.11
14:05:23|5142.11
14:05:23|5142.11
14:05:24|5142.11
14:05:26|5142.11
14:05:26|5142.11
14:05:27|5142.11
14:05:28|5142.11
14:05:29|5142.11
14:05:30|5142.11
14:05:31|5142.11
14:05:32|5142.11
14:05:34|5142.11
14:05:35|5142.11
14:05:35|5142.11
14:05:37|5142.11
14:05:37|5142.11
14:05:38|5142.11
14:05:39|5142.11
14:05:40|5142.11
14:05:41|5142.11
14:05:42|5142.11
14:05:44|5142.11
14:05:44|5142.11
14:05:46|5142.11
14:05:46|5142.11
14:05:48|5142.11
14:05:50|5142.11
14:05:50|5142.11
14:05:52|5142.11
14:05:53|5142.11
14:05:54|5142.11
14:05:55|5139.77
14:05:56|5139.77
14:05:57|5139.77
14:05:58|5139.77
14:05:59|5139.77
14:06:01|5138.59
14:06:02|5138.25
14:06:03|5138.25
14:06:04|5138.25
14:06:05|5138.23
14:06:06|5138.23
14:06:07|5138.23
14:06:08|5138.23
14:06:09|5140.96
14:06:10|5140.96
14:06:11|5140.96
14:06:12|5140.96
14:06:13|5140.96
14:06:14|5140.96
14:06:15|5140.96
14:06:16|5140.96
14:06:17|5140.96
14:06:18|5140.96
14:06:19|5140.96
14:06:20|5140.75
14:06:21|5140.75
14:06:22|5140.75
14:06:23|5140.75
14:06:24|5140.75
14:06:25|5140.75
14:06:26|5140.75
14:06:27|5141.32
14:06:28|5141.32
14:06:29|5141.32
14:06:30|5141.32
14:06:32|5141.32
14:06:33|5141.32
14:06:33|5141.45
14:06:35|5141.39
14:06:35|5141.39
14:06:36|5141.39
14:06:38|5141.39
14:06:39|5141.39
14:06:40|5141.39
14:06:41|5141.39
14:06:42|5141.39
14:06:42|5141.39
14:06:44|5141.39
14:06:45|5141.39
14:06:45|5141.39
14:06:47|5141.39
14:06:48|5141.39
14:06:48|5141.39
14:06:51|5141.39
14:06:53|5141.39
14:06:53|5138.71
14:06:54|5138.71
14:06:56|5138.71
14:06:57|5138.71
14:06:58|5138.71
14:06:59|5138.71
14:07:00|5138.71
14:07:01|5138.71
14:07:03|5138.71
14:07:04|5138.71
14:07:05|5138.71
14:07:06|5138.71
14:07:07|5138.71
14:07:09|5138.71
14:07:10|5138.71
14:07:11|5138.71
14:07:12|5138.71
14:07:12|5138.71
14:07:13|5138.71
14:07:15|5138.71
14:07:16|5138.71
14:07:17|5138.71
14:07:18|5138.71
14:07:19|5138.71
14:07:20|5138.71
14:07:21|5138.71
14:07:22|5138.71
14:07:23|5138.71
14:07:24|5138.71
14:07:25|5138.71
14:07:26|5138.71
14:07:26|5138.71
14:07:28|5138.71
14:07:29|5138.71
14:07:30|5138.71
14:07:31|5138.71
14:07:32|5138.71
14:07:33|5138.71
14:07:33|5138.71
14:07:35|5138.71
14:07:37|5138.71
14:07:37|5138.71
14:07:38|5138.71
14:07:39|5138.71
14:07:40|5138.71
14:07:41|5138.71
14:07:42|5138.71
14:07:43|5138.71
14:07:44|5138.71
14:07:45|5138.71
14:07:46|5138.71
14:07:47|5138.71
14:07:48|5138.71
14:07:49|5138.71
14:07:52|5138.71
14:07:52|5138.71
14:07:53|5138.71
14:07:55|5138.71
14:07:57|5138.71
14:07:58|5138.71
14:07:59|5138.71
14:08:00|5138.71
14:08:01|5138.71
14:08:02|5138.71
14:08:03|5138.71
14:08:04|5138.71
14:08:05|5138.71
14:08:06|5138.71
14:08:07|5138.71
14:08:08|5138.71
14:08:09|5142.49
14:08:10|5142.49
14:08:11|5142.49
14:08:12|5142.49
14:08:13|5142.49
14:08:14|5142.49
14:08:15|5142.49
14:08:16|5142.49
14:08:17|5142.49
14:08:18|5142.49
14:08:20|5142.49
14:08:21|5142.49
14:08:22|5141.79
14:08:23|5141.79
14:08:24|5141.79
14:08:25|5141.79
14:08:26|5141.79
14:08:27|5141.79
14:08:28|5141.79
14:08:29|5141.79
14:08:30|5141.79
14:08:31|5141.79
14:08:31|5141.79
14:08:32|5141.79
14:08:34|5141.79
14:08:35|5141.79
14:08:36|5141.79
14:08:37|5141.79
14:08:38|5141.79
14:08:39|5141.79
14:08:40|5141.79
14:08:41|5141.79
14:08:42|5141.79
14:08:42|5141.79
14:08:44|5141.79
14:08:44|5141.79
14:08:46|5141.79
14:08:47|5141.79
14:08:47|5141.79
14:08:49|5141.79
14:08:50|5141.79
14:08:51|5141.79
14:08:53|5141.79
14:08:54|5141.79
14:08:55|5141.79
14:08:56|5141.79
14:08:58|5141.79
14:09:00|5141.79
14:09:00|5141.79
14:09:03|5141.79
14:09:04|5141.79
14:09:05|5141.79
14:09:06|5141.79
14:09:07|5141.79
14:09:09|5141.79
14:09:10|5141.79
14:09:11|5141.79
14:09:12|5141.79
14:09:13|5141.79
14:09:14|5141.79
14:09:16|5141.79
14:09:17|5141.79
14:09:19|5141.79
14:09:19|5141.79
14:09:20|5141.79
14:09:21|5141.79
14:09:22|5141.79
14:09:23|5141.79
14:09:24|5141.79
14:09:25|5141.79
14:09:26|5141.79
14:09:27|5141.79
14:09:28|5142.49
14:09:29|5142.49
14:09:30|5142.49
14:09:31|5142.49
14:09:32|5142.49
14:09:33|5142.49
14:09:34|5142.49
14:09:35|5142.49
14:09:36|5142.49
14:09:37|5142.49
14:09:39|5142.49
14:09:39|5142.49
14:09:40|5142.49
14:09:41|5142.49
14:09:42|5142.49
14:09:44|5142.49
14:09:44|5142.48
14:09:45|5142.48
14:09:46|5142.48
14:09:47|5142.48
14:09:48|5142.48
14:09:49|5142.48
14:09:51|5142.48
14:09:51|5142.48
14:09:54|5142.48
14:09:56|5141.39
14:09:57|5141.36
14:09:58|5138.39
14:09:59|5140.29
14:10:01|5140.61
14:10:02|5140.61
14:10:03|5140.61
14:10:05|5140.61
14:10:07|5140.61
14:10:08|5140.61
14:10:08|5140.61
14:10:11|5140.61
14:10:12|5140.61
14:10:12|5140.61
14:10:15|5140.61
14:10:15|5140.61
14:10:16|5140.61
14:10:18|5140.61
14:10:19|5140.61
14:10:19|5140.61
14:10:20|5140.76
14:10:22|5140.76
14:10:22|5140.76
14:10:23|5140.81
14:10:24|5140.81
14:10:25|5140.73
14:10:26|5138.84
14:10:27|5138.84
14:10:28|5138.84
14:10:29|5138.84
14:10:30|5139.91
14:10:31|5139.91
14:10:32|5139.91
14:10:33|5139.91
14:10:34|5139.91
14:10:35|5139.91
14:10:36|5139.91
14:10:37|5139.91
14:10:38|5139.91
14:10:39|5139.91
14:10:40|5139.91
14:10:41|5139.91
14:10:42|5139.91
14:10:43|5139.91
14:10:44|5139.91
14:10:45|5139.91
14:10:47|5139.91
14:10:47|5139.91
14:10:48|5139.91
14:10:49|5139.91
14:10:50|5139.91
14:10:51|5139.91
14:10:52|5139.91
14:10:54|5139.91
14:10:55|5139.91
14:10:57|5139.91
14:10:59|5139.91
14:11:00|5139.91
14:11:01|5139.91
14:11:02|5139.91
14:11:03|5139.91
14:11:04|5139.91
14:11:05|5139.91
14:11:07|5139.91
14:11:08|5139.91
14:11:09|5139.91
14:11:10|5139.29
14:11:11|5139.29
14:11:12|5139.29
14:11:13|5139.29
14:11:14|5139.29
14:11:14|5139.98
14:11:16|5139.98
14:11:17|5139.98
14:11:18|5139.98
14:11:19|5139.98
14:11:20|5139.98
14:11:21|5139.98
14:11:22|5139.98
14:11:23|5139.98
14:11:24|5139.98
14:11:25|5139.98
14:11:26|5139.98
14:11:27|5139.98
14:11:28|5138.79
14:11:29|5138.79
14:11:30|5138.79
14:11:32|5138.79
14:11:32|5138.79
14:11:33|5138.79
14:11:34|5138.79
14:11:35|5138.79
14:11:37|5138.79
14:11:38|5138.79
14:11:39|5138.79
14:11:39|5138.79
14:11:40|5138.79
14:11:41|5138.79
14:11:42|5135.01
14:11:43|5135.01
14:11:45|5135.01
14:11:45|5135.01
14:11:46|5135.38
14:11:47|5135.38
14:11:48|5134.71
14:11:49|5134.71
14:11:50|5133.5
14:11:51|5133.5
14:11:52|5133.5
14:11:53|5133.6
14:11:54|5133.6
14:11:57|5133.6
14:11:58|5133.6
14:11:59|5133.82
14:12:00|5133.82
14:12:02|5134.49
14:12:02|5134.49
14:12:03|5134.22
14:12:05|5134.22
14:12:06|5134.22
14:12:07|5134.22
14:12:07|5134.22
14:12:09|5134.22
14:12:10|5134.22
14:12:12|5136.36
14:12:13|5135.01
14:12:13|5135.01
14:12:14|5135.01
14:12:16|5135.01
14:12:17|5135.01
14:12:17|5135.01
14:12:19|5136.44
14:12:20|5135.07
14:12:21|5135.07
14:12:21|5135.21
14:12:23|5135.21
14:12:24|5135.2
14:12:25|5135.2
14:12:26|5135.2
14:12:28|5135.2
14:12:29|5135.2
14:12:29|5135.2
14:12:31|5135.2
14:12:31|5134.16
14:12:32|5134.16
14:12:33|5134.16
14:12:34|5134.16
14:12:35|5134.18
14:12:36|5134.18
14:12:37|5134.18
14:12:38|5134.18
14:12:39|5134.18
14:12:40|5134.18
14:12:41|5134.18
14:12:44|5134.18
14:12:44|5135.21
14:12:45|5135.2
14:12:46|5135.21
14:12:47|5135.21
14:12:48|5135.21
14:12:49|5135.21
14:12:50|5135.21
14:12:51|5135.21
14:12:52|5135.21
14:12:53|5135.21
14:12:54|5135.21
14:12:56|5135.21
14:12:58|5135.21
14:12:59|5135.21
14:13:00|5135.21
14:13:01|5135.21
14:13:02|5135.21
14:13:03|5135.21
14:13:04|5135.21
14:13:05|5135.21
14:13:06|5135.21
14:13:07|5135.21
14:13:08|5135.21
14:13:09|5135.21
14:13:10|5135.21
14:13:12|5135.21
14:13:14|5135.21
14:13:14|5135.21
14:13:15|5135.21
14:13:16|5135.21
14:13:18|5135.21
14:13:19|5135.21
14:13:20|5135.21
14:13:21|5135.21
14:13:22|5135.21
14:13:23|5135.21
14:13:24|5135.21
14:13:25|5135.21
14:13:26|5135.21
14:13:27|5135.21
14:13:28|5135.21
14:13:29|5135.21
14:13:30|5135.21
14:13:31|5138.27
14:13:32|5138.27
14:13:33|5138.27
14:13:34|5138.27
14:13:35|5138.27
14:13:36|5138.27
14:13:37|5138.27
14:13:38|5139.18
14:13:39|5139.18
14:13:40|5139.18
14:13:41|5139.18
14:13:42|5139.18
14:13:43|5139.18
14:13:44|5139.18
14:13:45|5139.18
14:13:46|5139.18
14:13:47|5139.18
14:13:48|5139.18
14:13:49|5139.18
14:13:50|5139.18
14:13:51|5139.18
14:13:52|5139.18
14:13:53|5138.
14:13:54|5138.
14:13:55|5138.
14:13:56|5138.
14:13:58|5138.
14:13:59|5138.
14:14:01|5138.
14:14:02|5138.
14:14:04|5138.
14:14:05|5138.
14:14:06|5138.
14:14:07|5138.
14:14:08|5138.
14:14:09|5138.
14:14:10|5138.
14:14:11|5138.
14:14:12|5138.
14:14:13|5138.
14:14:14|5138.
14:14:15|5138.
14:14:16|5138.
14:14:17|5138.
14:14:18|5138.
14:14:19|5138.
14:14:20|5138.
14:14:21|5136.32
14:14:22|5136.32
14:14:23|5136.32
14:14:24|5136.32
14:14:25|5136.32
14:14:26|5136.32
14:14:26|5136.32
14:14:28|5136.32
14:14:29|5136.32
14:14:29|5136.32
14:14:31|5136.32
14:14:31|5136.32
14:14:33|5136.32
14:14:34|5136.32
14:14:35|5136.32
14:14:36|5136.32
14:14:37|5135.08
14:14:38|5135.08
14:14:39|5135.08
14:14:40|5134.77
14:14:40|5134.77
14:14:42|5134.89
14:14:43|5134.89
14:14:44|5134.99
14:14:45|5134.99
14:14:46|5134.99
14:14:47|5133.15
14:14:48|5133.15
14:14:49|5132.27
14:14:49|5132.27
14:14:51|5132.43
14:14:52|5132.43
14:14:53|5132.82
14:14:54|5132.82
14:14:55|5132.73
14:14:56|5132.73
14:14:57|5132.73
14:14:59|5132.73
14:15:01|5132.73
14:15:02|5132.73
14:15:04|5132.73
14:15:04|5132.73
14:15:05|5132.73
14:15:07|5132.73
14:15:08|5132.73
14:15:08|5132.73
14:15:09|5132.73
14:15:10|5132.73
14:15:11|5132.73
14:15:12|5132.73
14:15:13|5132.73
14:15:14|5132.73
14:15:15|5132.73
14:15:17|5132.73
14:15:17|5132.73
14:15:18|5132.73
14:15:20|5132.73
14:15:21|5132.73
14:15:22|5132.73
14:15:23|5130.
14:15:24|5130.
14:15:25|5128.77
14:15:26|5128.77
14:15:27|5127.13
14:15:28|5127.
14:15:29|5127.01
14:15:31|5127.01
14:15:31|5127.01
14:15:33|5127.01
14:15:34|5127.01
14:15:35|5127.01
14:15:36|5127.01
14:15:38|5128.
14:15:40|5127.73
14:15:40|5127.73
14:15:41|5127.73
14:15:42|5127.73
14:15:43|5127.73
14:15:44|5127.73
14:15:45|5128.97
14:15:46|5128.97
14:15:47|5128.97
14:15:49|5129.29
14:15:49|5129.29
14:15:50|5129.29
14:15:51|5129.29
14:15:52|5131.22
14:15:53|5131.22
14:15:54|5131.22
14:15:55|5131.22
14:15:57|5131.22
14:15:57|5131.22
14:15:59|5131.22
14:16:01|5131.22
14:16:02|5131.22
14:16:03|5131.22
14:16:04|5131.22
14:16:05|5131.22
14:16:06|5131.22
14:16:07|5131.22
14:16:08|5131.22
14:16:09|5131.22
14:16:10|5131.22
14:16:11|5131.22
14:16:12|5131.22
14:16:13|5131.22
14:16:14|5131.22
14:16:15|5131.22
14:16:16|5131.22
14:16:17|5131.22
14:16:18|5131.22
14:16:20|5131.22
14:16:21|5131.22
14:16:22|5131.22
14:16:23|5131.22
14:16:24|5131.22
14:16:25|5131.22
14:16:26|5131.22
14:16:27|5131.22
14:16:28|5131.22
14:16:29|5131.22
14:16:30|5131.22
14:16:31|5131.22
14:16:32|5131.22
14:16:33|5131.22
14:16:34|5130.29
14:16:35|5130.29
14:16:36|5130.29
14:16:37|5130.29
14:16:38|5130.29
14:16:39|5130.29
14:16:40|5130.29
14:16:41|5130.29
14:16:42|5130.29
14:16:43|5130.29
14:16:44|5130.29
14:16:45|5130.29
14:16:46|5130.29
14:16:47|5130.29
14:16:48|5130.29
14:16:49|5130.29
14:16:50|5130.29
14:16:51|5130.29
14:16:52|5130.29
14:16:53|5130.29
14:16:54|5130.29
14:16:55|5130.29
14:16:56|5130.29
14:16:57|5130.29
14:16:58|5130.29
14:16:59|5128.1
14:17:01|5129.59
14:17:02|5129.59
14:17:04|5129.59
14:17:06|5129.59
14:17:07|5129.59
14:17:08|5129.59
14:17:09|5131.12
14:17:10|5131.12
14:17:11|5131.12
14:17:12|5131.12
14:17:13|5131.12
14:17:14|5131.12
14:17:15|5130.63
14:17:16|5130.63
14:17:17|5130.63
14:17:18|5130.63
14:17:19|5130.63
14:17:20|5129.14
14:17:21|5129.14
14:17:22|5129.26
14:17:23|5128.15
14:17:24|5128.15
14:17:26|5128.15
14:17:27|5128.15
14:17:28|5128.15
14:17:29|5128.15
14:17:30|5128.15
14:17:31|5128.15
14:17:32|5128.15
14:17:33|5128.15
14:17:34|5128.15
14:17:35|5128.15
14:17:36|5126.87
14:17:37|5126.87
14:17:38|5126.87
14:17:39|5126.87
14:17:40|5126.87
14:17:41|5126.87
14:17:42|5126.87
14:17:43|5126.87
14:17:44|5126.87
14:17:45|5126.87
14:17:46|5126.87
14:17:47|5126.87
14:17:48|5126.87
14:17:49|5127.49
14:17:50|5127.49
14:17:51|5127.49
14:17:52|5127.49
14:17:53|5127.49
14:17:54|5127.49
14:17:55|5129.04
14:17:56|5129.04
14:17:57|5129.04
14:17:58|5129.04
14:17:59|5129.04
14:18:00|5129.04
14:18:02|5129.04
14:18:03|5129.04
14:18:04|5129.04
14:18:06|5129.04
14:18:07|5127.62
14:18:08|5127.62
14:18:08|5127.62
14:18:09|5127.62
14:18:10|5127.62
14:18:11|5127.62
14:18:12|5127.62
14:18:13|5127.62
14:18:14|5127.62
14:18:15|5127.62
14:18:16|5127.62
14:18:17|5127.62
14:18:18|5127.62
14:18:19|5127.62
14:18:20|5127.62
14:18:21|5127.86
14:18:22|5127.86
14:18:24|5127.86
14:18:24|5127.86
14:18:25|5127.86
14:18:26|5127.86
14:18:27|5127.86
14:18:28|5127.86
14:18:29|5127.86
14:18:30|5127.86
14:18:31|5127.86
14:18:32|5127.86
14:18:33|5127.86
14:18:35|5128.17
14:18:35|5128.17
14:18:36|5128.17
14:18:38|5128.17
14:18:38|5128.17
14:18:39|5128.17
14:18:40|5128.17
14:18:42|5128.17
14:18:42|5128.17
14:18:43|5128.17
14:18:45|5128.17
14:18:45|5124.64
14:18:46|5124.64
14:18:47|5124.64
14:18:48|5124.64
14:18:49|5124.64
14:18:50|5124.64
14:18:51|5124.64
14:18:52|5124.64
14:18:53|5124.86
14:18:54|5124.86
14:18:55|5124.86
14:18:56|5124.86
14:18:58|5124.86
14:18:59|5124.86
14:18:59|5124.86
14:19:00|5124.86
14:19:01|5124.86
14:19:04|5126.44
14:19:05|5123.19
14:19:06|5123.19
14:19:07|5123.19
14:19:07|5123.19
14:19:08|5123.19
14:19:10|5123.19
14:19:10|5123.19
14:19:11|5123.19
14:19:12|5123.19
14:19:13|5127.16
14:19:14|5127.16
14:19:15|5127.16
14:19:16|5127.16
14:19:17|5127.16
14:19:18|5127.16
14:19:19|5127.16
14:19:20|5127.16
14:19:21|5127.16
14:19:22|5127.16
14:19:23|5127.56
14:19:24|5127.56
14:19:26|5127.63
14:19:27|5127.63
14:19:28|5127.63
14:19:29|5127.63
14:19:30|5127.63
14:19:31|5127.63
14:19:32|5127.63
14:19:33|5127.63
14:19:34|5127.63
14:19:35|5127.63
14:19:36|5127.63
14:19:37|5127.63
14:19:38|5127.63
14:19:39|5127.63
14:19:40|5127.63
14:19:41|5127.63
14:19:42|5127.63
14:19:43|5127.63
14:19:44|5127.95
14:19:45|5127.95
14:19:46|5127.95
14:19:47|5127.95
14:19:48|5125.86
14:19:49|5125.54
14:19:50|5125.54
14:19:51|5125.54
14:19:52|5125.54
14:19:53|5125.54
14:19:54|5125.54
14:19:55|5125.54
14:19:56|5125.54
14:19:57|5125.54
14:19:58|5125.54
14:19:59|5125.54
14:20:00|5125.54
14:20:01|5125.54
14:20:03|5125.54
14:20:05|5124.77
14:20:06|5124.77
14:20:07|5124.77
14:20:08|5124.77
14:20:09|5124.77
14:20:10|5124.77
14:20:11|5124.77
14:20:12|5124.77
14:20:13|5124.77
14:20:14|5124.77
14:20:15|5124.77
14:20:16|5124.77
14:20:17|5124.77
14:20:18|5124.77
14:20:19|5124.77
14:20:20|5124.77
14:20:21|5124.77
14:20:22|5124.77
14:20:23|5124.77
14:20:24|5123.69
14:20:25|5123.69
14:20:26|5123.69
14:20:28|5123.69
14:20:29|5123.69
14:20:30|5123.69
14:20:31|5123.69
14:20:32|5123.69
14:20:32|5122.34
14:20:34|5122.34
14:20:35|5122.34
14:20:36|5122.34
14:20:37|5122.34
14:20:38|5122.34
14:20:39|5122.34
14:20:40|5121.85
14:20:41|5121.07
14:20:42|5121.07
14:20:43|5121.07
14:20:43|5121.07
14:20:45|5121.07
14:20:46|5121.07
14:20:46|5121.07
14:20:48|5121.07
14:20:49|5121.07
14:20:50|5121.07
14:20:51|5121.07
14:20:52|5120.62
14:20:53|5120.62
14:20:53|5120.62
14:20:55|5120.62
14:20:56|5120.62
14:20:57|5120.62
14:20:57|5121.36
14:20:59|5121.36
14:21:00|5121.36
14:21:01|5124.25
14:21:02|5124.25
14:21:02|5124.25
14:21:05|5124.25
14:21:07|5124.25
14:21:07|5124.25
14:21:09|5124.25
14:21:09|5124.25
14:21:10|5124.25
14:21:12|5124.25
14:21:13|5124.25
14:21:15|5124.25
14:21:16|5124.25
14:21:17|5124.25
14:21:19|5124.25
14:21:20|5124.25
14:21:20|5124.25
14:21:21|5124.25
14:21:22|5124.25
14:21:23|5124.25
14:21:24|5124.02
14:21:25|5124.02
14:21:26|5124.02
14:21:27|5124.02
14:21:29|5124.02
14:21:29|5124.02
14:21:30|5124.02
14:21:31|5124.02
14:21:32|5124.02
14:21:33|5124.02
14:21:34|5124.02
14:21:36|5124.02
14:21:37|5124.02
14:21:37|5124.02
14:21:38|5124.02
14:21:39|5124.02
14:21:40|5126.7
14:21:41|5126.6
14:21:42|5126.6
14:21:43|5126.6
14:21:44|5126.6
14:21:45|5126.6
14:21:46|5126.6
14:21:47|5126.6
14:21:48|5126.6
14:21:49|5126.6
14:21:50|5126.6
14:21:51|5126.6
14:21:52|5126.6
14:21:53|5126.6
14:21:54|5126.6
14:21:55|5126.6
14:21:56|5126.6
14:21:57|5124.78
14:21:58|5124.78
14:21:59|5124.78
14:22:00|5124.78
14:22:01|5124.78
14:22:02|5124.78
14:22:03|5120.25
14:22:05|5120.25
14:22:07|5120.25
14:22:09|5120.25
14:22:09|5120.25
14:22:11|5120.25
14:22:12|5120.25
14:22:13|5120.25
14:22:14|5120.25
14:22:15|5120.25
14:22:16|5120.25
14:22:17|5120.25
14:22:18|5120.25
14:22:19|5120.25
14:22:20|5120.25
14:22:21|5120.25
14:22:22|5120.25
14:22:23|5120.25
14:22:24|5120.25
14:22:25|5120.25
14:22:26|5120.25
14:22:27|5120.25
14:22:28|5120.25
14:22:29|5120.25
14:22:30|5120.25
14:22:31|5120.25
14:22:32|5123.3
14:22:34|5123.3
14:22:34|5123.3
14:22:35|5123.3
14:22:36|5123.3
14:22:37|5123.3
14:22:38|5123.3
14:22:39|5122.6
14:22:40|5122.6
14:22:41|5122.6
14:22:42|5122.6
14:22:43|5122.6
14:22:44|5122.6
14:22:45|5122.6
14:22:46|5122.3
14:22:47|5122.3
14:22:48|5122.3
14:22:49|5122.3
14:22:50|5122.3
14:22:51|5122.3
14:22:52|5122.3
14:22:53|5122.3
14:22:54|5122.3
14:22:55|5122.3
14:22:56|5122.3
14:22:57|5122.3
14:22:58|5122.3
14:22:59|5122.3
14:23:00|5122.3
14:23:01|5122.3
14:23:02|5122.3
14:23:03|5122.3
14:23:04|5122.3
14:23:06|5122.3
14:23:08|5122.3
14:23:10|5122.3
14:23:11|5122.3
14:23:12|5122.3
14:23:13|5122.3
14:23:14|5122.3
14:23:15|5122.3
14:23:16|5122.3
14:23:17|5122.3
14:23:17|5122.3
14:23:19|5122.3
14:23:20|5122.3
14:23:20|5122.3
14:23:22|5122.3
14:23:23|5122.3
14:23:23|5122.3
14:23:25|5122.3
14:23:26|5122.3
14:23:27|5122.3
14:23:28|5122.3
14:23:28|5122.3
14:23:30|5122.3
14:23:31|5122.3
14:23:32|5122.3
14:23:32|5122.3
14:23:34|5122.3
14:23:35|5122.3
14:23:36|5122.3
14:23:36|5122.3
14:23:38|5122.3
14:23:39|5122.3
14:23:40|5122.3
14:23:40|5122.3
14:23:42|5122.3
14:23:43|5122.3
14:23:44|5122.3
14:23:45|5122.3
14:23:46|5122.3
14:23:47|5122.3
14:23:48|5122.3
14:23:49|5122.3
14:23:50|5122.3
14:23:51|5122.3
14:23:52|5122.3
14:23:54|5122.3
14:23:54|5122.3
14:23:56|5122.3
14:23:57|5122.3
14:23:57|5121.91
14:23:58|5121.91
14:23:59|5121.91
14:24:00|5121.91
14:24:01|5121.91
14:24:02|5123.46
14:24:04|5122.07
14:24:04|5122.07
14:24:05|5120.
14:24:08|5119.44
14:24:09|5118.98
14:24:10|5118.98
14:24:12|5118.98
14:24:13|5118.98
14:24:14|5118.98
14:24:15|5118.98
14:24:16|5118.98
14:24:16|5118.98
14:24:17|5118.98
14:24:18|5118.98
14:24:19|5118.98
14:24:21|5118.98
14:24:21|5118.98
14:24:22|5118.98
14:24:24|5118.98
14:24:25|5118.98
14:24:26|5118.98
14:24:27|5118.98
14:24:28|5118.98
14:24:28|5118.98
14:24:30|5118.98
14:24:30|5118.98
14:24:31|5118.98
14:24:32|5118.98
14:24:34|5118.98
14:24:34|5118.98
14:24:36|5118.98
14:24:36|5118.98
14:24:37|5118.98
14:24:40|5118.98
14:24:40|5118.98
14:24:41|5118.98
14:24:42|5118.98
14:24:43|5118.98
14:24:44|5118.98
14:24:45|5118.98
14:24:46|5118.98
14:24:47|5118.98
14:24:48|5118.98
14:24:49|5118.98
14:24:50|5118.98
14:24:52|5118.98
14:24:52|5118.98
14:24:53|5118.98
14:24:54|5118.98
14:24:55|5118.98
14:24:56|5118.98
14:24:57|5118.98
14:24:58|5118.98
14:24:59|5118.98
14:25:00|5118.98
14:25:01|5118.98
14:25:02|5118.98
14:25:03|5118.98
14:25:04|5118.98
14:25:05|5118.98
14:25:06|5118.98
14:25:08|5118.98
14:25:09|5118.98
14:25:10|5118.98
14:25:12|5118.98
14:25:13|5118.98
14:25:14|5118.98
14:25:15|5118.98
14:25:16|5118.98
14:25:17|5118.98
14:25:18|5116.89
14:25:19|5116.89
14:25:20|5116.89
14:25:21|5116.89
14:25:22|5116.89
14:25:24|5116.89
14:25:26|5116.89
14:25:26|5116.89
14:25:27|5116.89
14:25:28|5116.89
14:25:29|5116.89
14:25:30|5116.89
14:25:31|5116.89
14:25:32|5116.89
14:25:33|5116.89
14:25:34|5116.89
14:25:35|5116.89
14:25:36|5116.89
14:25:37|5116.89
14:25:38|5116.89
14:25:39|5116.89
14:25:40|5116.89
14:25:41|5116.89
14:25:42|5116.89
14:25:43|5116.89
14:25:44|5116.89
14:25:45|5116.89
14:25:46|5116.89
14:25:47|5116.89
14:25:48|5116.89
14:25:49|5116.89
14:25:50|5116.89
14:25:51|5116.89
14:25:52|5116.89
14:25:53|5116.89
14:25:54|5116.89
14:25:55|5118.34
14:25:56|5118.34
14:25:57|5118.34
14:25:58|5118.34
14:25:59|5118.34
14:26:00|5118.34
14:26:01|5118.34
14:26:02|5118.34
14:26:03|5118.34
14:26:04|5118.34
14:26:05|5118.34
14:26:06|5118.34
14:26:07|5118.34
14:26:09|5117.59
14:26:11|5116.1
14:26:13|5116.1
14:26:14|5116.1
14:26:15|5116.1
14:26:16|5116.29
14:26:17|5116.29
14:26:18|5116.29
14:26:18|5116.29
14:26:20|5116.29
14:26:21|5116.29
14:26:22|5116.29
14:26:23|5116.29
14:26:24|5116.29
14:26:25|5116.29
14:26:26|5116.29
14:26:27|5116.29
14:26:28|5116.29
14:26:28|5116.29
14:26:30|5116.29
14:26:31|5114.5
14:26:32|5114.5
14:26:33|5113.53
14:26:34|5112.
14:26:35|5112.65
14:26:36|5112.24
14:26:37|5111.91
14:26:38|5111.92
14:26:39|5111.92
14:26:40|5111.92
14:26:41|5111.92
14:26:42|5111.92
14:26:43|5111.92
14:26:44|5111.92
14:26:45|5111.92
14:26:46|5111.92
14:26:47|5111.95
14:26:48|5111.95
14:26:49|5111.95
14:26:50|5111.95
14:26:51|5112.71
14:26:52|5112.71
14:26:53|5112.71
14:26:54|5112.71
14:26:55|5112.71
14:26:56|5112.71
14:26:57|5112.71
14:26:58|5112.71
14:26:59|5112.71
14:27:00|5112.71
14:27:01|5112.71
14:27:02|5112.71
14:27:03|5112.71
14:27:04|5113.5
14:27:05|5111.94
14:27:07|5111.94
14:27:08|5111.94
14:27:09|5113.27
14:27:11|5112.26
14:27:12|5112.26
14:27:12|5112.26
14:27:13|5112.26
14:27:16|5112.26
14:27:17|5112.26
14:27:18|5112.26
14:27:19|5112.26
14:27:20|5112.26
14:27:21|5112.26
14:27:23|5112.26
14:27:24|5112.26
14:27:26|5112.26
14:27:27|5112.26
14:27:27|5112.26
14:27:29|5112.26
14:27:30|5112.26
14:27:31|5112.26
14:27:32|5112.26
14:27:33|5112.26
14:27:33|5112.26
14:27:35|5112.26
14:27:36|5112.26
14:27:37|5114.32
14:27:38|5112.96
14:27:39|5112.96
14:27:40|5112.96
14:27:41|5112.96
14:27:42|5112.96
14:27:43|5115.55
14:27:44|5115.55
14:27:45|5115.55
14:27:46|5115.55
14:27:47|5115.55
14:27:48|5115.55
14:27:49|5115.55
14:27:50|5115.55
14:27:51|5115.55
14:27:52|5115.55
14:27:53|5115.55
14:27:54|5115.55
14:27:55|5115.55
14:27:56|5115.55
14:27:57|5115.55
14:27:58|5115.55
14:27:59|5115.55
14:28:00|5115.55
14:28:01|5115.55
14:28:02|5115.55
14:28:03|5115.55
14:28:04|5115.55
14:28:05|5115.55
14:28:07|5115.55
14:28:07|5115.55
14:28:09|5115.55
14:28:10|5115.55
14:28:12|5115.55
14:28:14|5115.55
14:28:15|5115.55
14:28:17|5115.55
14:28:17|5115.55
14:28:19|5115.55
14:28:19|5115.55
14:28:21|5115.55
14:28:23|5115.55
14:28:23|5115.55
14:28:25|5118.62
14:28:26|5118.62
14:28:27|5118.62
14:28:28|5118.62
14:28:29|5118.62
14:28:30|5118.62
14:28:31|5118.62
14:28:32|5118.62
14:28:33|5118.62
14:28:34|5118.62
14:28:35|5118.62
14:28:36|5118.62
14:28:37|5118.62
14:28:38|5118.62
14:28:39|5118.62
14:28:40|5118.62
14:28:41|5118.62
14:28:42|5118.62
14:28:43|5118.62
14:28:44|5118.62
14:28:45|5119.27
14:28:46|5117.97
14:28:47|5117.97
14:28:48|5117.97
14:28:49|5117.97
14:28:50|5117.97
14:28:51|5117.97
14:28:52|5117.97
14:28:53|5117.97
14:28:54|5117.97
14:28:55|5117.97
14:28:56|5117.97
14:28:57|5117.97
14:28:58|5117.97
14:28:59|5117.97
14:29:00|5117.97
14:29:01|5117.97
14:29:02|5117.97
14:29:03|5117.97
14:29:04|5117.97
14:29:05|5117.97
14:29:06|5117.97
14:29:07|5117.97
14:29:08|5117.97
14:29:09|5117.97
14:29:10|5117.97
14:29:11|5117.97
14:29:12|5117.97
14:29:14|5117.97
14:29:15|5117.97
14:29:16|5117.97
14:29:17|5117.97
14:29:19|5117.97
14:29:20|5117.97
14:29:21|5117.97
14:29:22|5117.97
14:29:24|5117.97
14:29:24|5119.85
14:29:25|5119.85
14:29:27|5119.85
14:29:28|5119.85
14:29:28|5119.85
14:29:29|5119.85
14:29:30|5119.85
14:29:32|5119.85
14:29:32|5119.85
14:29:34|5119.85
14:29:35|5119.85
14:29:35|5119.85
14:29:37|5122.26
14:29:37|5122.26
14:29:39|5122.26
14:29:41|5122.26
14:29:41|5122.26
14:29:42|5122.26
14:29:44|5122.26
14:29:44|5122.26
14:29:45|5122.26
14:29:46|5122.26
14:29:47|5122.26
14:29:48|5122.26
14:29:49|5122.26
14:29:50|5122.26
14:29:52|5122.26
14:29:52|5122.26
14:29:53|5122.26
14:29:54|5122.26
14:29:56|5122.26
14:29:56|5122.26
14:29:58|5122.26
14:29:59|5122.26
14:29:59|5122.26
14:30:01|5122.23
14:30:01|5122.23
14:30:03|5122.23
14:30:04|5122.23
14:30:04|5122.23
14:30:05|5122.23
14:30:07|5122.23
14:30:07|5122.23
14:30:08|5122.23
14:30:09|5122.23
14:30:10|5122.23
14:30:11|5122.23
14:30:14|5122.23
14:30:14|5122.23
14:30:16|5122.23
14:30:17|5122.23
14:30:18|5122.23
14:30:20|5122.23
14:30:21|5122.23
14:30:22|5122.23
14:30:23|5122.23
14:30:24|5124.31
14:30:25|5123.6
14:30:26|5121.75
14:30:27|5121.75
14:30:28|5121.75
14:30:29|5121.75
14:30:30|5121.75
14:30:31|5121.28
14:30:32|5121.28
14:30:33|5121.28
14:30:34|5121.28
14:30:35|5121.28
14:30:36|5121.28
14:30:36|5121.28
14:30:38|5121.28
14:30:39|5121.28
14:30:40|5121.28
14:30:41|5121.28
14:30:42|5121.28
14:30:42|5121.28
14:30:44|5121.28
14:30:45|5121.28
14:30:46|5121.28
14:30:47|5121.28
14:30:48|5121.28
14:30:49|5121.28
14:30:50|5121.28
14:30:51|5121.28
14:30:52|5121.28
14:30:53|5121.28
14:30:54|5121.28
14:30:55|5123.98
14:30:56|5123.98
14:30:57|5123.98
14:30:58|5123.98
14:30:59|5123.98
14:31:00|5123.98
14:31:01|5123.98
14:31:02|5123.98
14:31:03|5123.98
14:31:04|5123.98
14:31:06|5123.81
14:31:07|5123.81
14:31:08|5124.77
14:31:08|5126.69
14:31:10|5126.69
14:31:12|5126.87
14:31:12|5127.77
14:31:15|5127.9
14:31:15|5128.35
14:31:17|5127.19
14:31:17|5127.19
14:31:20|5128.12
14:31:21|5126.09
14:31:22|5127.67
14:31:23|5127.67
14:31:24|5127.19
14:31:24|5127.19
14:31:26|5127.19
14:31:27|5127.19
14:31:28|5127.19
14:31:29|5127.19
14:31:30|5127.19
14:31:30|5128.4
14:31:32|5128.4
14:31:32|5127.51
14:31:34|5127.51
14:31:35|5127.51
14:31:36|5127.51
14:31:36|5127.36
14:31:38|5127.36
14:31:38|5127.36
14:31:39|5127.36
14:31:41|5127.88
14:31:42|5127.88
14:31:43|5127.88
14:31:43|5127.88
14:31:45|5127.88
14:31:46|5126.43
14:31:47|5126.43
14:31:48|5126.43
14:31:49|5126.43
14:31:50|5126.43
14:31:51|5126.43
14:31:52|5126.43
14:31:53|5126.43
14:31:54|5126.43
14:31:55|5126.43
14:31:56|5126.43
14:31:57|5126.43
14:31:59|5126.43
14:32:00|5126.43
14:32:00|5126.43
14:32:02|5126.43
14:32:03|5126.43
14:32:04|5126.43
14:32:05|5126.43
14:32:06|5126.43
14:32:07|5126.43
14:32:07|5126.43
14:32:09|5126.43
14:32:10|5124.91
14:32:11|5124.91
14:32:12|5124.91
14:32:12|5125.
14:32:14|5125.
14:32:16|5125.
14:32:18|5125.
14:32:19|5125.
14:32:20|5125.
14:32:21|5125.
14:32:23|5125.
14:32:23|5125.
14:32:25|5125.
14:32:26|5127.42
14:32:27|5127.42
14:32:28|5127.42
14:32:29|5127.42
14:32:30|5127.42
14:32:32|5127.42
14:32:33|5127.42
14:32:34|5127.42
14:32:34|5127.42
14:32:36|5127.42
14:32:36|5127.42
14:32:37|5127.42
14:32:39|5127.42
14:32:39|5127.42
14:32:41|5127.42
14:32:41|5127.42
14:32:42|5127.42
14:32:44|5127.42
14:32:45|5127.42
14:32:46|5127.97
14:32:46|5124.95
14:32:47|5124.95
14:32:48|5124.95
14:32:49|5124.95
14:32:50|5124.95
14:32:52|5124.95
14:32:52|5124.95
14:32:54|5124.95
14:32:55|5124.95
14:32:56|5124.95
14:32:57|5124.95
14:32:58|5124.95
14:32:58|5124.95
14:33:00|5127.98
14:33:00|5127.98
14:33:01|5127.98
14:33:03|5127.98
14:33:03|5127.98
14:33:05|5127.98
14:33:07|5130.79
14:33:07|5130.79
14:33:08|5130.79
14:33:09|5130.79
14:33:10|5130.79
14:33:11|5130.68
14:33:13|5130.68
14:33:13|5130.68
14:33:14|5132.5
14:33:15|5132.5
14:33:17|5132.5
14:33:18|5132.5
14:33:19|5132.5
14:33:20|5132.5
14:33:21|5137.11
14:33:22|5137.11
14:33:23|5137.11
14:33:24|5135.66
14:33:25|5135.66
14:33:26|5136.45
14:33:27|5136.45
14:33:28|5136.45
14:33:30|5136.45
14:33:31|5136.45
14:33:32|5136.45
14:33:33|5136.45
14:33:34|5136.45
14:33:35|5136.45
14:33:36|5137.61
14:33:37|5137.61
14:33:38|5137.61
14:33:39|5137.76
14:33:40|5137.76
14:33:41|5137.76
14:33:42|5137.76
14:33:44|5138.85
14:33:45|5138.85
14:33:46|5138.85
14:33:47|5138.85
14:33:48|5138.85
14:33:49|5138.85
14:33:50|5138.85
14:33:51|5138.85
14:33:52|5138.85
14:33:53|5137.54
14:33:53|5137.54
14:33:55|5137.54
14:33:56|5137.54
14:33:57|5137.54
14:33:58|5137.54
14:33:59|5132.99
14:34:00|5132.99
14:34:00|5132.99
14:34:02|5132.99
14:34:03|5132.99
14:34:03|5132.99
14:34:05|5132.99
14:34:06|5132.99
14:34:07|5132.99
14:34:07|5132.99
14:34:09|5132.99
14:34:10|5132.99
14:34:10|5132.99
14:34:12|5132.99
14:34:13|5132.99
14:34:14|5132.99
14:34:15|5132.99
14:34:16|5132.99
14:34:18|5132.99
14:34:19|5132.99
14:34:20|5137.96
14:34:22|5137.96
14:34:22|5137.96
14:34:23|5139.35
14:34:26|5139.35
14:34:26|5139.35
14:34:27|5139.35
14:34:29|5139.35
14:34:30|5140.31
14:34:31|5140.53
14:34:32|5140.53
14:34:33|5140.53
14:34:34|5140.53
14:34:35|5140.53
14:34:35|5140.53
14:34:37|5140.53
14:34:37|5140.53
14:34:39|5140.53
14:34:40|5140.53
14:34:40|5140.53
14:34:42|5140.53
14:34:43|5140.53
14:34:44|5140.53
14:34:45|5140.53
14:34:46|5140.53
14:34:47|5140.53
14:34:47|5140.53
14:34:50|5140.53
14:34:51|5140.53
14:34:51|5140.53
14:34:52|5140.53
14:34:53|5140.53
14:34:54|5140.53
14:34:55|5140.53
14:34:56|5140.53
14:34:57|5140.53
14:34:59|5140.53
14:34:59|5140.53
14:35:01|5140.53
14:35:01|5140.53
14:35:02|5140.53
14:35:04|5140.53
14:35:04|5140.53
14:35:05|5140.53
14:35:06|5140.53
14:35:08|5140.53
14:35:09|5140.53
14:35:10|5140.53
14:35:10|5140.53
14:35:11|5140.53
14:35:13|5140.53
14:35:13|5140.53
14:35:14|5138.62
14:35:15|5138.62
14:35:17|5138.62
14:35:19|5138.62
14:35:20|5138.62
14:35:21|5138.62
14:35:23|5138.62
14:35:24|5138.62
14:35:25|5138.62
14:35:26|5138.62
14:35:27|5138.62
14:35:29|5138.62
14:35:30|5138.62
14:35:31|5138.62
14:35:31|5138.62
14:35:32|5138.62
14:35:35|5138.62
14:35:35|5136.82
14:35:36|5136.82
14:35:37|5136.82
14:35:39|5136.82
14:35:39|5135.31
14:35:40|5135.31
14:35:41|5135.31
14:35:43|5135.31
14:35:44|5131.24
14:35:45|5131.24
14:35:46|5131.24
14:35:47|5131.24
14:35:48|5131.24
14:35:49|5131.24
14:35:50|5131.24
14:35:52|5131.24
14:35:52|5131.24
14:35:53|5131.24
14:35:55|5131.24
14:35:55|5131.24
14:35:56|5131.24
14:35:57|5131.24
14:35:59|5131.24
14:35:59|5131.24
14:36:00|5131.24
14:36:02|5131.24
14:36:04|5131.24
14:36:05|5131.24
14:36:06|5131.24
14:36:07|5131.24
14:36:07|5131.24
14:36:09|5131.24
14:36:10|5131.24
14:36:11|5131.24
14:36:12|5131.24
14:36:13|5131.24
14:36:14|5131.24
14:36:15|5131.24
14:36:16|5131.24
14:36:17|5131.24
14:36:18|5131.24
14:36:20|5131.24
14:36:21|5131.24
14:36:22|5131.24
14:36:24|5131.24
14:36:25|5131.24
14:36:25|5131.24
14:36:26|5131.24
14:36:28|5131.24
14:36:29|5131.24
14:36:29|5131.24
14:36:30|5131.24
14:36:32|5131.24
14:36:33|5131.24
14:36:33|5131.24
14:36:34|5131.24
14:36:36|5131.24
14:36:36|5131.24
14:36:38|5131.24
14:36:39|5131.24
14:36:40|5138.11
14:36:41|5138.11
14:36:42|5138.11
14:36:42|5138.11
14:36:44|5138.11
14:36:45|5138.11
14:36:46|5138.11
14:36:46|5138.11
14:36:48|5138.11
14:36:49|5138.11
14:36:50|5138.11
14:36:50|5138.11
14:36:53|5138.11
14:36:53|5138.11
14:36:54|5138.11
14:36:55|5138.11
14:36:56|5138.11
14:36:57|5138.11
14:36:58|5139.38
14:36:59|5139.38
14:37:00|5139.38
14:37:01|5139.38
14:37:02|5139.38
14:37:03|5139.38
14:37:05|5139.38
14:37:05|5139.38
14:37:07|5139.38
14:37:07|5139.38
14:37:09|5139.38
14:37:09|5139.38
14:37:10|5139.38
14:37:12|5137.28
14:37:12|5137.28
14:37:14|5136.17
14:37:14|5136.17
14:37:15|5136.17
14:37:17|5136.17
14:37:17|5136.17
14:37:18|5136.17
14:37:21|5136.17
14:37:22|5136.17
14:37:23|5135.78
14:37:24|5135.78
14:37:25|5135.78
14:37:26|5137.27
14:37:27|5137.27
14:37:28|5137.27
14:37:29|5137.27
14:37:30|5137.27
14:37:32|5137.27
14:37:32|5137.27
14:37:33|5137.27
14:37:34|5137.27
14:37:35|5137.11
14:37:37|5137.11
14:37:37|5137.11
14:37:38|5137.11
14:37:39|5137.11
14:37:40|5137.11
14:37:41|5137.11
14:37:42|5137.11
14:37:44|5137.11
14:37:44|5137.02
14:37:46|5137.02
14:37:47|5137.02
14:37:48|5137.02
14:37:49|5137.02
14:37:50|5137.02
14:37:51|5137.02
14:37:52|5137.02
14:37:53|5137.02
14:37:54|5137.02
14:37:55|5137.02
14:37:56|5137.02
14:37:57|5137.02
14:37:58|5137.02
14:37:59|5137.02
14:38:00|5137.62
14:38:01|5137.62
14:38:02|5137.62
14:38:03|5137.62
14:38:04|5137.62
14:38:05|5137.62
14:38:06|5138.4
14:38:07|5138.4
14:38:08|5138.4
14:38:09|5138.4
14:38:10|5138.4
14:38:11|5138.4
14:38:12|5138.4
14:38:13|5138.4
14:38:14|5138.4
14:38:15|5138.4
14:38:16|5138.4
14:38:17|5138.4
14:38:18|5138.4
14:38:19|5135.79
14:38:21|5135.79
14:38:22|5135.79
14:38:24|5135.79
14:38:25|5135.79
14:38:25|5135.79
14:38:26|5135.79
14:38:28|5135.79
14:38:29|5135.79
14:38:30|5135.79
14:38:31|5135.79
14:38:32|5135.79
14:38:33|5135.79
14:38:34|5135.79
14:38:35|5135.79
14:38:36|5135.79
14:38:37|5135.79
14:38:38|5135.79
14:38:39|5135.79
14:38:40|5135.79
14:38:42|5135.79
14:38:43|5135.11
14:38:44|5135.11
14:38:45|5135.11
14:38:46|5135.11
14:38:46|5135.11
14:38:48|5135.11
14:38:49|5135.11
14:38:50|5135.11
14:38:51|5135.11
14:38:52|5135.11
14:38:53|5135.11
14:38:53|5135.11
14:38:55|5135.11
14:38:55|5135.11
14:38:57|5135.11
14:38:58|5136.07
14:38:59|5136.07
14:39:00|5136.46
14:39:00|5135.84
14:39:02|5135.84
14:39:03|5135.84
14:39:04|5135.84
14:39:05|5135.84
14:39:06|5135.57
14:39:07|5135.57
14:39:08|5135.57
14:39:09|5135.57
14:39:10|5135.57
14:39:11|5131.56
14:39:12|5131.56
14:39:13|5131.56
14:39:14|5131.56
14:39:14|5131.56
14:39:15|5131.56
14:39:17|5131.56
14:39:18|5130.78
14:39:18|5130.78
14:39:20|5130.78
14:39:20|5130.78
14:39:23|5130.78
14:39:24|5130.78
14:39:25|5130.78
14:39:26|5130.78
14:39:26|5130.78
14:39:28|5130.78
14:39:29|5130.78
14:39:30|5130.78
14:39:31|5130.78
14:39:32|5130.78
14:39:33|5130.78
14:39:34|5130.78
14:39:35|5130.78
14:39:36|5130.78
14:39:36|5130.78
14:39:38|5130.78
14:39:39|5130.78
14:39:40|5130.78
14:39:41|5130.78
14:39:42|5130.86
14:39:44|5130.86
14:39:44|5130.86
14:39:46|5130.86
14:39:46|5130.86
14:39:48|5130.86
14:39:49|5130.86
14:39:50|5130.86
14:39:50|5130.86
14:39:51|5130.86
14:39:53|5130.86
14:39:54|5130.86
14:39:55|5130.86
14:39:56|5130.86
14:39:57|5130.86
14:39:58|5130.86
14:39:59|5130.86
14:40:00|5130.86
14:40:01|5130.86
14:40:02|5130.86
14:40:03|5130.86
14:40:04|5128.68
14:40:05|5128.68
14:40:06|5128.68
14:40:07|5128.68
14:40:08|5128.68
14:40:09|5128.68
14:40:09|5128.68
14:40:10|5128.68
14:40:12|5128.68
14:40:13|5128.68
14:40:13|5128.68
14:40:15|5128.68
14:40:16|5128.68
14:40:17|5128.68
14:40:18|5128.68
14:40:19|5128.68
14:40:19|5128.68
14:40:21|5128.68
14:40:22|5126.26
14:40:24|5128.5
14:40:26|5128.5
14:40:26|5126.02
14:40:28|5124.7
14:40:30|5124.7
14:40:30|5124.7
14:40:32|5124.7
14:40:33|5125.1
14:40:34|5125.1
14:40:35|5125.1
14:40:36|5125.1
14:40:37|5122.89
14:40:38|5122.89
14:40:39|5122.89
14:40:40|5122.89
14:40:42|5122.89
14:40:43|5122.89
14:40:44|5122.89
14:40:45|5122.89
14:40:45|5122.89
14:40:46|5122.89
14:40:48|5122.89
14:40:49|5122.89
14:40:51|5123.32
14:40:51|5123.32
14:40:53|5123.32
14:40:55|5123.32
14:40:55|5123.32
14:40:56|5123.32
14:40:58|5123.32
14:40:58|5123.32
14:40:59|5123.32
14:41:00|5123.32
14:41:01|5123.32
14:41:02|5123.32
14:41:03|5123.32
14:41:04|5123.32
14:41:05|5123.32
14:41:06|5123.32
14:41:07|5123.32
14:41:08|5123.32
14:41:09|5123.32
14:41:11|5123.32
14:41:11|5123.32
14:41:12|5123.32
14:41:13|5123.32
14:41:14|5123.32
14:41:15|5123.32
14:41:16|5123.32
14:41:18|5123.32
14:41:18|5123.32
14:41:19|5123.32
14:41:20|5123.32
14:41:21|5123.32
14:41:22|5123.32
14:41:24|5123.32
14:41:26|5123.32
14:41:27|5123.32
14:41:28|5123.32
14:41:29|5123.32
14:41:30|5123.32
14:41:31|5126.38
14:41:32|5126.38
14:41:33|5126.38
14:41:34|5126.38
14:41:35|5126.38
14:41:36|5126.38
14:41:37|5126.38
14:41:38|5126.38
14:41:39|5126.38
14:41:40|5126.38
14:41:41|5126.38
14:41:42|5126.38
14:41:43|5126.38
14:41:44|5122.82
14:41:45|5122.82
14:41:46|5122.65
14:41:47|5123.41
14:41:48|5123.41
14:41:49|5123.41
14:41:50|5123.41
14:41:51|5123.41
14:41:52|5123.41
14:41:53|5123.41
14:41:54|5123.41
14:41:55|5123.41
14:41:56|5123.41
14:41:57|5123.41
14:41:58|5123.41
14:41:59|5123.41
14:42:00|5123.41
14:42:02|5123.41
14:42:02|5123.67
14:42:03|5123.04
14:42:04|5123.04
14:42:05|5123.04
14:42:06|5123.04
14:42:07|5123.04
14:42:08|5123.04
14:42:09|5123.04
14:42:10|5123.04
14:42:11|5121.51
14:42:12|5121.51
14:42:13|5117.82
14:42:14|5117.82
14:42:15|5117.82
14:42:16|5117.82
14:42:17|5117.82
14:42:18|5117.82
14:42:19|5117.82
14:42:20|5117.82
14:42:21|5117.82
14:42:22|5117.82
14:42:24|5118.11
14:42:25|5118.11
14:42:27|5112.
14:42:28|5111.03
14:42:30|5111.03
14:42:31|5110.1
14:42:32|5110.21
14:42:32|5111.53
14:42:33|5111.53
14:42:35|5111.53
14:42:35|5110.42
14:42:37|5110.42
14:42:38|5109.16
14:42:39|5109.16
14:42:40|5109.16
14:42:41|5107.34
14:42:42|5107.34
14:42:43|5107.34
14:42:44|5107.34
14:42:45|5107.34
14:42:46|5107.34
14:42:47|5107.32
14:42:48|5107.32
14:42:49|5107.32
14:42:50|5107.32
14:42:50|5107.32
14:42:52|5107.32
14:42:53|5109.22
14:42:54|5109.22
14:42:54|5109.22
14:42:55|5109.22
14:42:57|5109.22
14:42:58|5110.11
14:42:59|5109.73
14:43:00|5109.73
14:43:01|5109.73
14:43:02|5109.73
14:43:03|5109.73
14:43:04|5109.73
14:43:04|5109.73
14:43:05|5109.73
14:43:07|5109.76
14:43:08|5109.76
14:43:09|5109.76
14:43:09|5109.76
14:43:11|5109.76
14:43:12|5109.76
14:43:13|5109.76
14:43:13|5109.76
14:43:16|5109.4
14:43:16|5109.4
14:43:17|5109.4
14:43:18|5109.4
14:43:19|5109.4
14:43:20|5109.4
14:43:21|5109.4
14:43:22|5109.4
14:43:24|5109.4
14:43:24|5109.4
14:43:27|5109.4
14:43:28|5109.4
14:43:30|5109.4
14:43:31|5109.4
14:43:32|5109.4
14:43:34|5111.46
14:43:35|5111.46
14:43:35|5111.46
14:43:37|5111.46
14:43:37|5111.46
14:43:38|5111.46
14:43:40|5111.46
14:43:40|5111.46
14:43:42|5111.46
14:43:43|5111.46
14:43:43|5111.46
14:43:44|5111.46
14:43:46|5111.46
14:43:46|5111.46
14:43:48|5111.46
14:43:50|5111.46
14:43:50|5111.46
14:43:51|5111.46
14:43:52|5111.46
14:43:54|5111.46
14:43:54|5111.46
14:43:55|5111.46
14:43:57|5111.46
14:43:57|5111.46
14:43:58|5111.46
14:43:59|5111.46
14:44:01|5111.46
14:44:02|5113.37
14:44:03|5113.37
14:44:04|5113.37
14:44:05|5113.37
14:44:06|5113.37
14:44:07|5113.37
14:44:08|5113.37
14:44:09|5113.37
14:44:10|5113.37
14:44:11|5113.37
14:44:12|5113.37
14:44:13|5113.37
14:44:14|5113.37
14:44:15|5112.93
14:44:16|5112.93
14:44:17|5112.93
14:44:18|5112.93
14:44:20|5112.93
14:44:20|5112.93
14:44:21|5112.93
14:44:22|5112.93
14:44:23|5110.25
14:44:24|5110.25
14:44:25|5110.55
14:44:27|5110.55
14:44:29|5110.55
14:44:31|5110.55
14:44:31|5110.55
14:44:32|5110.55
14:44:34|5110.55
14:44:34|5110.55
14:44:35|5110.55
14:44:37|5110.55
14:44:38|5110.55
14:44:38|5110.55
14:44:39|5110.55
14:44:40|5110.55
14:44:42|5110.55
14:44:43|5110.55
14:44:43|5110.23
14:44:45|5110.23
14:44:46|5110.23
14:44:47|5112.29
14:44:48|5112.29
14:44:48|5112.38
14:44:49|5112.38
14:44:51|5112.38
14:44:52|5112.38
14:44:53|5112.38
14:44:54|5112.38
14:44:55|5112.38
14:44:56|5112.38
14:44:57|5112.38
14:44:58|5112.38
14:44:59|5112.38
14:45:00|5112.38
14:45:01|5112.38
14:45:02|5112.38
14:45:03|5112.38
14:45:04|5112.38
14:45:05|5112.38
14:45:06|5112.38
14:45:07|5112.38
14:45:08|5112.38
14:45:09|5112.38
14:45:10|5112.38
14:45:11|5112.38
14:45:12|5112.38
14:45:13|5112.38
14:45:14|5112.38
14:45:15|5112.38
14:45:16|5112.38
14:45:17|5112.38
14:45:19|5117.67
14:45:19|5117.67
14:45:20|5118.26
14:45:21|5118.26
14:45:22|5118.26
14:45:23|5118.11
14:45:24|5119.42
14:45:25|5119.42
14:45:26|5120.4
14:45:28|5120.4
14:45:29|5120.4
14:45:31|5120.4
14:45:33|5120.4
14:45:34|5120.4
14:45:35|5120.4
14:45:36|5120.
14:45:38|5120.16
14:45:39|5120.16
14:45:40|5120.16
14:45:41|5120.16
14:45:43|5120.16
14:45:43|5118.6
14:45:44|5118.6
14:45:45|5118.6
14:45:46|5118.6
14:45:47|5118.6
14:45:49|5118.6
14:45:49|5118.6
14:45:51|5120.48
14:45:51|5120.48
14:45:52|5120.48
14:45:54|5120.48
14:45:54|5120.48
14:45:55|5120.48
14:45:57|5120.48
14:45:58|5120.48
14:45:58|5120.48
14:45:59|5112.68
14:46:00|5110.55
14:46:02|5109.96
14:46:03|5109.96
14:46:03|5109.96
14:46:05|5109.96
14:46:06|5109.96
14:46:07|5109.96
14:46:08|5109.96
14:46:09|5109.96
14:46:09|5109.96
14:46:11|5109.96
14:46:12|5109.96
14:46:12|5109.96
14:46:13|5109.96
14:46:14|5109.96
14:46:15|5109.96
14:46:16|5109.96
14:46:17|5109.96
14:46:18|5109.96
14:46:19|5109.96
14:46:20|5114.59
14:46:21|5115.86
14:46:22|5115.86
14:46:25|5115.86
14:46:25|5115.86
14:46:26|5115.86
14:46:28|5115.86
14:46:30|5115.86
14:46:32|5115.86
14:46:32|5115.86
14:46:34|5115.86
14:46:36|5115.86
14:46:37|5115.86
14:46:38|5115.29
14:46:40|5115.29
14:46:41|5115.29
14:46:42|5115.29
14:46:43|5115.29
14:46:44|5115.29
14:46:45|5115.29
14:46:46|5115.29
14:46:47|5115.29
14:46:48|5115.29
14:46:49|5115.29
14:46:50|5115.29
14:46:51|5115.29
14:46:52|5115.29
14:46:53|5115.29
14:46:54|5115.29
14:46:55|5115.29
14:46:56|5115.29
14:46:57|5115.29
14:46:58|5118.04
14:46:59|5118.04
14:47:00|5118.04
14:47:01|5118.04
14:47:02|5118.04
14:47:03|5118.04
14:47:05|5118.04
14:47:06|5118.04
14:47:07|5118.04
14:47:08|5118.04
14:47:09|5118.04
14:47:10|5118.04
14:47:11|5118.04
14:47:12|5118.04
14:47:13|5118.04
14:47:14|5120.63
14:47:15|5120.63
14:47:16|5120.63
14:47:17|5120.63
14:47:18|5120.63
14:47:19|5120.63
14:47:19|5120.63
14:47:21|5120.63
14:47:22|5120.63
14:47:23|5120.63
14:47:24|5120.63
14:47:25|5120.63
14:47:26|5120.63
14:47:27|5120.63
14:47:28|5120.63
14:47:28|5120.63
14:47:31|5120.63
14:47:33|5120.63
14:47:34|5120.63
14:47:35|5120.63
14:47:35|5120.51
14:47:36|5120.51
14:47:38|5120.51
14:47:39|5120.51
14:47:39|5120.51
14:47:42|5120.51
14:47:43|5120.51
14:47:43|5120.51
14:47:45|5120.51
14:47:45|5120.51
14:47:48|5120.51
14:47:48|5120.51
14:47:49|5120.51
14:47:50|5120.51
14:47:51|5120.51
14:47:52|5120.51
14:47:53|5120.51
14:47:54|5120.51
14:47:56|5120.51
14:47:56|5120.51
14:47:57|5120.51
14:47:58|5120.51
14:47:59|5120.51
14:48:00|5120.51
14:48:01|5117.11
14:48:02|5117.11
14:48:03|5117.11
14:48:05|5115.9
14:48:06|5116.52
14:48:07|5116.47
14:48:08|5116.47
14:48:09|5116.47
14:48:10|5114.
14:48:12|5114.
14:48:13|5114.
14:48:13|5114.
14:48:15|5114.
14:48:15|5114.
14:48:17|5114.
14:48:18|5114.
14:48:19|5115.85
14:48:20|5115.85
14:48:21|5115.85
14:48:21|5115.85
14:48:22|5115.85
14:48:23|5115.85
14:48:24|5116.95
14:48:25|5116.95
14:48:27|5116.95
14:48:28|5116.95
14:48:28|5116.95
14:48:29|5116.95
14:48:32|5116.95
14:48:33|5116.95
14:48:35|5116.95
14:48:35|5116.95
14:48:36|5116.95
14:48:37|5116.95
14:48:39|5116.95
14:48:39|5116.95
14:48:40|5116.95
14:48:41|5116.44
14:48:42|5116.44
14:48:43|5116.44
14:48:44|5116.44
14:48:45|5116.44
14:48:46|5116.44
14:48:47|5116.44
14:48:48|5116.44
14:48:49|5116.44
14:48:50|5116.44
14:48:51|5116.44
14:48:52|5116.44
14:48:53|5116.44
14:48:54|5116.44
14:48:55|5116.44
14:48:56|5116.44
14:48:57|5116.44
14:48:58|5116.44
14:48:59|5116.44
14:49:00|5116.44
14:49:01|5116.44
14:49:02|5116.44
14:49:03|5118.21
14:49:04|5118.21
14:49:05|5118.21
14:49:06|5118.21
14:49:07|5118.21
14:49:08|5118.21
14:49:09|5118.21
14:49:10|5118.21
14:49:11|5118.21
14:49:12|5118.21
14:49:13|5118.21
14:49:14|5118.21
14:49:15|5113.11
14:49:16|5109.79
14:49:17|5109.79
14:49:18|5110.74
14:49:19|5110.74
14:49:20|5110.11
14:49:22|5110.11
14:49:22|5110.31
14:49:23|5110.31
14:49:24|5111.24
14:49:25|5111.24
14:49:26|5111.24
14:49:27|5111.24
14:49:28|5111.24
14:49:29|5111.24
14:49:30|5111.24
14:49:32|5111.24
14:49:33|5111.24
14:49:34|5111.24
14:49:36|5111.24
14:49:37|5109.72
14:49:38|5111.5
14:49:39|5111.5
14:49:40|5111.5
14:49:41|5111.5
14:49:42|5111.5
14:49:44|5112.09
14:49:44|5112.09
14:49:45|5113.09
14:49:46|5113.09
14:49:48|5114.24
14:49:49|5114.24
14:49:50|5114.24
14:49:51|5114.24
14:49:52|5114.24
14:49:53|5115.4
14:49:54|5115.4
14:49:55|5115.4
14:49:56|5115.4
14:49:57|5115.4
14:49:58|5114.59
14:50:00|5114.59
14:50:01|5114.59
14:50:02|5114.59
14:50:04|5114.59
14:50:05|5114.59
14:50:05|5114.59
14:50:07|5114.59
14:50:08|5114.59
14:50:09|5114.59
14:50:10|5114.59
14:50:11|5114.59
14:50:11|5114.59
14:50:13|5114.59
14:50:14|5114.59
14:50:15|5114.59
14:50:15|5114.59
14:50:17|5114.59
14:50:18|5114.59
14:50:19|5114.59
14:50:20|5115.09
14:50:20|5115.09
14:50:22|5115.09
14:50:23|5115.09
14:50:23|5115.09
14:50:25|5115.09
14:50:26|5115.09
14:50:27|5115.09
14:50:28|5115.09
14:50:29|5115.09
14:50:30|5115.09
14:50:31|5115.09
14:50:32|5115.09
14:50:34|5115.09
14:50:36|5115.48
14:50:36|5115.48
14:50:37|5115.81
14:50:39|5115.81
14:50:39|5115.81
14:50:40|5114.84
14:50:41|5114.84
14:50:42|5113.39
14:50:43|5113.39
14:50:44|5113.39
14:50:45|5113.39
14:50:46|5113.39
14:50:47|5113.39
14:50:48|5113.39
14:50:49|5113.39
14:50:50|5113.39
14:50:51|5113.39
14:50:52|5113.39
14:50:53|5113.39
14:50:54|5113.39
14:50:55|5113.39
14:50:56|5113.39
14:50:57|5112.71
14:50:58|5112.75
14:50:59|5112.75
14:51:00|5112.75
14:51:01|5112.75
14:51:02|5112.49
14:51:03|5112.75
14:51:05|5112.75
14:51:06|5112.75
14:51:06|5112.75
14:51:08|5112.56
14:51:09|5112.56
14:51:09|5112.56
14:51:11|5112.56
14:51:12|5112.56
14:51:13|5112.56
14:51:13|5112.56
14:51:14|5112.56
14:51:15|5113.05
14:51:16|5113.05
14:51:17|5113.05
14:51:18|5113.05
14:51:19|5113.05
14:51:20|5113.05
14:51:21|5113.05
14:51:22|5113.05
14:51:24|5113.05
14:51:24|5113.05
14:51:26|5113.05
14:51:26|5113.05
14:51:27|5113.05
14:51:28|5113.05
14:51:29|5113.05
14:51:30|5113.05
14:51:31|5113.05
14:51:33|5113.05
14:51:35|5112.9
14:51:36|5112.54
14:51:37|5112.54
14:51:39|5112.54
14:51:40|5112.54
14:51:41|5112.49
14:51:43|5112.49
14:51:44|5112.49
14:51:45|5112.49
14:51:46|5112.49
14:51:47|5112.49
14:51:48|5112.49
14:51:49|5113.43
14:51:50|5113.43
14:51:52|5113.43
14:51:54|5113.43
14:51:55|5116.6
14:51:56|5116.6
14:51:57|5116.6
14:51:57|5116.88
14:51:58|5116.88
14:52:00|5116.75
14:52:01|5116.75
14:52:02|5116.75
14:52:03|5116.2
14:52:03|5116.2
14:52:06|5115.52
14:52:06|5115.52
14:52:07|5117.74
14:52:08|5117.74
14:52:09|5117.74
14:52:10|5117.74
14:52:11|5117.74
14:52:12|5117.74
14:52:13|5117.74
14:52:15|5117.74
14:52:15|5117.74
14:52:17|5117.74
14:52:17|5117.26
14:52:18|5117.26
14:52:19|5117.26
14:52:20|5117.26
14:52:21|5117.26
14:52:22|5117.26
14:52:23|5117.26
14:52:24|5117.26
14:52:25|5117.26
14:52:27|5116.67
14:52:28|5116.67
14:52:29|5116.67
14:52:30|5116.67
14:52:31|5116.67
14:52:32|5116.67
14:52:33|5116.67
14:52:34|5116.67
14:52:36|5116.67
14:52:38|5117.76
14:52:39|5117.76
14:52:40|5117.76
14:52:42|5117.76
14:52:42|5117.76
14:52:44|5117.76
14:52:45|5117.76
14:52:46|5117.76
14:52:47|5117.76
14:52:49|5117.76
14:52:50|5116.78
14:52:50|5116.78
14:52:51|5116.78
14:52:52|5116.78
14:52:53|5116.78
14:52:55|5116.78
14:52:56|5116.78
14:52:56|5116.78
14:52:57|5116.78
14:52:58|5116.78
14:52:59|5116.78
14:53:01|5116.78
14:53:01|5116.78
14:53:02|5116.78
14:53:03|5116.98
14:53:05|5116.98
14:53:05|5116.98
14:53:08|5116.98
14:53:08|5116.98
14:53:09|5116.98
14:53:10|5116.98
14:53:11|5116.98
14:53:12|5116.78
14:53:13|5116.78
14:53:14|5116.78
14:53:15|5116.78
14:53:16|5116.78
14:53:17|5116.78
14:53:18|5116.78
14:53:19|5116.78
14:53:20|5116.78
14:53:21|5116.78
14:53:22|5116.78
14:53:23|5116.78
14:53:24|5116.78
14:53:26|5116.78
14:53:26|5116.78
14:53:27|5116.78
14:53:28|5116.78
14:53:29|5116.78
14:53:30|5116.78
14:53:31|5116.78
14:53:32|5117.37
14:53:33|5117.37
14:53:34|5117.37
14:53:36|5117.37
14:53:37|5118.32
14:53:39|5119.85
14:53:40|5119.85
14:53:42|5119.85
14:53:44|5119.85
14:53:44|5118.87
14:53:45|5118.87
14:53:46|5118.87
14:53:47|5118.87
14:53:48|5116.49
14:53:50|5116.49
14:53:50|5116.49
14:53:51|5116.49
14:53:52|5116.49
14:53:53|5116.49
14:53:55|5116.49
14:53:56|5116.49
14:53:57|5116.49
14:53:58|5116.49
14:53:59|5116.49
14:54:00|5116.49
14:54:01|5116.49
14:54:02|5116.49
14:54:03|5116.49
14:54:04|5116.49
14:54:05|5116.49
14:54:06|5116.49
14:54:07|5116.49
14:54:08|5116.49
14:54:09|5116.54
14:54:10|5116.54
14:54:11|5116.54
14:54:12|5116.8
14:54:13|5116.8
14:54:14|5116.8
14:54:15|5116.8
14:54:16|5116.8
14:54:17|5116.8
14:54:18|5116.8
14:54:19|5116.8
14:54:20|5116.8
14:54:21|5116.8
14:54:22|5118.31
14:54:23|5118.31
14:54:25|5117.93
14:54:26|5117.37
14:54:26|5117.37
14:54:27|5117.37
14:54:29|5117.61
14:54:30|5117.61
14:54:30|5117.61
14:54:32|5117.61
14:54:33|5117.61
14:54:34|5117.61
14:54:35|5117.61
14:54:36|5117.61
14:54:38|5117.61
14:54:38|5117.61
14:54:40|5117.61
14:54:41|5117.61
14:54:43|5117.61
14:54:44|5117.61
14:54:45|5117.61
14:54:46|5117.61
14:54:47|5117.61
14:54:48|5117.61
14:54:50|5117.61
14:54:51|5117.61
14:54:52|5117.61
14:54:53|5117.61
14:54:54|5117.61
14:54:55|5117.61
14:54:56|5117.61
14:54:57|5117.61
14:54:58|5117.61
14:54:59|5117.61
14:55:00|5117.61
14:55:01|5117.61
14:55:02|5116.6
14:55:04|5116.6
14:55:05|5116.6
14:55:05|5116.6
14:55:07|5116.6
14:55:07|5116.6
14:55:09|5116.61
14:55:10|5116.61
14:55:11|5118.38
14:55:12|5118.38
14:55:13|5118.38
14:55:14|5118.38
14:55:15|5118.38
14:55:16|5118.38
14:55:16|5118.38
14:55:18|5118.38
14:55:19|5118.38
14:55:20|5118.38
14:55:20|5118.38
14:55:21|5118.38
14:55:22|5118.38
14:55:24|5118.38
14:55:25|5117.85
14:55:26|5117.85
14:55:27|5117.85
14:55:28|5117.85
14:55:28|5117.85
14:55:30|5118.53
14:55:31|5118.53
14:55:31|5118.53
14:55:33|5118.53
14:55:34|5118.53
14:55:34|5118.53
14:55:36|5118.53
14:55:37|5118.53
14:55:39|5118.53
14:55:41|5118.53
14:55:41|5118.71
14:55:42|5118.71
14:55:44|5118.71
14:55:45|5118.71
14:55:45|5118.71
14:55:47|5118.71
14:55:47|5118.71
14:55:48|5118.71
14:55:49|5118.71
14:55:50|5118.71
14:55:51|5118.71
14:55:52|5118.71
14:55:53|5118.71
14:55:54|5118.71
14:55:55|5117.94
14:55:56|5117.94
14:55:57|5118.08
14:55:58|5118.08
14:56:00|5118.08
14:56:00|5118.08
14:56:02|5118.08
14:56:03|5118.08
14:56:03|5118.08
14:56:04|5118.08
14:56:05|5118.08
14:56:06|5118.08
14:56:07|5118.08
14:56:08|5118.08
14:56:10|5118.08
14:56:11|5118.08
14:56:12|5118.08
14:56:12|5118.08
14:56:15|5118.08
14:56:15|5118.08
14:56:16|5118.08
14:56:17|5118.08
14:56:18|5118.08
14:56:19|5118.08
14:56:20|5118.08
14:56:21|5118.08
14:56:22|5118.08
14:56:23|5118.08
14:56:24|5118.08
14:56:25|5118.08
14:56:26|5118.08
14:56:27|5118.08
14:56:28|5118.08
14:56:30|5118.08
14:56:30|5118.08
14:56:31|5118.08
14:56:32|5118.08
14:56:33|5118.08
14:56:34|5118.08
14:56:35|5118.08
14:56:36|5118.08
14:56:37|5118.08
14:56:38|5118.08
14:56:39|5118.08
14:56:41|5119.49
14:56:42|5119.49
14:56:43|5119.49
14:56:44|5119.49
14:56:45|5119.49
14:56:46|5119.49
14:56:47|5119.49
14:56:48|5119.49
14:56:50|5119.49
14:56:51|5119.49
14:56:52|5119.49
14:56:54|5119.49
14:56:55|5119.49
14:56:56|5119.49
14:56:57|5119.49
14:56:59|5119.49
14:56:59|5119.49
14:57:01|5122.24
14:57:01|5121.04
14:57:02|5121.04
14:57:03|5121.04
14:57:04|5121.04
14:57:06|5121.04
14:57:06|5121.04
14:57:09|5121.04
14:57:09|5121.04
14:57:10|5121.04
14:57:11|5121.04
14:57:12|5121.04
14:57:13|5121.04
14:57:14|5121.04
14:57:15|5121.04
14:57:17|5121.04
14:57:18|5121.04
14:57:19|5121.04
14:57:20|5121.04
14:57:21|5122.
14:57:22|5122.
14:57:23|5122.
14:57:24|5122.
14:57:25|5122.
14:57:26|5122.
14:57:27|5121.94
14:57:28|5122.57
14:57:29|5122.57
14:57:30|5122.57
14:57:31|5122.57
14:57:32|5122.57
14:57:33|5122.57
14:57:34|5122.57
14:57:35|5122.57
14:57:36|5122.57
14:57:37|5122.57
14:57:38|5122.57
14:57:39|5123.35
14:57:41|5123.35
14:57:42|5123.35
14:57:44|5123.35
14:57:45|5123.35
14:57:47|5123.35
14:57:47|5123.35
14:57:48|5123.35
14:57:50|5123.35
14:57:50|5123.35
14:57:51|5123.35
14:57:52|5123.35
14:57:53|5123.35
14:57:54|5123.35
14:57:55|5123.35
14:57:56|5123.35
14:57:57|5123.35
14:57:59|5123.35
14:58:01|5120.97
14:58:02|5120.92
14:58:02|5120.92
14:58:04|5120.92
14:58:04|5120.92
14:58:06|5120.92
14:58:07|5120.92
14:58:08|5120.92
14:58:09|5120.92
14:58:10|5120.92
14:58:11|5120.92
14:58:11|5120.92
14:58:13|5120.92
14:58:14|5120.92
14:58:15|5120.92
14:58:15|5120.92
14:58:17|5120.92
14:58:18|5120.92
14:58:19|5120.92
14:58:20|5121.04
14:58:21|5121.04
14:58:22|5121.04
14:58:23|5121.04
14:58:25|5121.04
14:58:26|5121.04
14:58:27|5121.04
14:58:28|5121.04
14:58:29|5121.04
14:58:30|5121.04
14:58:31|5121.04
14:58:32|5121.04
14:58:33|5121.04
14:58:34|5121.04
14:58:35|5121.04
14:58:36|5124.29
14:58:37|5124.29
14:58:38|5125.46
14:58:40|5125.46
14:58:40|5125.46
14:58:41|5125.46
14:58:43|5125.46
14:58:44|5125.46
14:58:45|5125.46
14:58:46|5125.46
14:58:47|5124.97
14:58:48|5125.25
14:58:49|5125.25
14:58:50|5125.25
14:58:51|5125.25
14:58:53|5124.1
14:58:53|5124.1
14:58:55|5124.1
14:58:56|5124.1
14:58:57|5124.1
14:58:57|5124.1
14:58:59|5124.1
14:59:00|5124.1
14:59:01|5124.1
14:59:02|5124.1
14:59:03|5124.1
14:59:05|5124.1
14:59:05|5124.1
14:59:06|5124.1
14:59:07|5124.1
14:59:09|5124.1
14:59:10|5124.1
14:59:12|5124.1
14:59:12|5124.1
14:59:13|5124.1
14:59:15|5124.1
14:59:16|5124.1
14:59:17|5124.1
14:59:17|5124.1
14:59:19|5124.1
14:59:19|5124.1
14:59:20|5124.1
14:59:21|5124.1
14:59:22|5123.91
14:59:23|5123.91
14:59:24|5123.91
14:59:26|5124.26
14:59:26|5124.26
14:59:27|5124.26
14:59:28|5124.26
14:59:30|5124.26
14:59:30|5124.26
14:59:31|5124.26
14:59:33|5124.26
14:59:34|5124.26
14:59:34|5124.26
14:59:35|5124.26
14:59:37|5125.23
14:59:37|5125.23
14:59:39|5125.23
14:59:39|5125.23
14:59:41|5125.23
14:59:43|5125.23
14:59:44|5125.23
14:59:45|5125.23
14:59:47|5125.23
14:59:48|5125.23
14:59:49|5125.23
14:59:50|5125.23
14:59:51|5125.23
14:59:52|5125.23
14:59:53|5125.23
14:59:53|5125.67
14:59:55|5125.67
14:59:56|5125.67
14:59:57|5125.67
14:59:58|5125.67
14:59:59|5125.67
15:00:00|5125.67
15:00:01|5125.67
15:00:03|5123.51
15:00:05|5123.51
15:00:06|5123.51
15:00:07|5123.51
15:00:08|5123.51
15:00:09|5123.51
15:00:10|5123.51
15:00:11|5123.51
15:00:12|5123.51
15:00:13|5123.51
15:00:14|5123.51
15:00:15|5123.51
15:00:16|5123.51
15:00:17|5124.66
15:00:18|5124.66
15:00:19|5124.66
15:00:20|5124.66
15:00:21|5124.66
15:00:22|5124.66
15:00:23|5124.66
15:00:24|5124.66
15:00:24|5124.66
15:00:26|5124.66
15:00:27|5124.66
15:00:28|5124.66
15:00:29|5124.66
15:00:30|5124.9
15:00:31|5124.9
15:00:32|5124.9
15:00:33|5124.9
15:00:34|5124.9
15:00:35|5124.9
15:00:36|5124.9
15:00:37|5123.78
15:00:38|5123.78
15:00:39|5123.78
15:00:40|5123.78
15:00:41|5123.78
15:00:42|5123.78
15:00:44|5123.78
15:00:46|5123.78
15:00:47|5123.78
15:00:48|5123.78
15:00:49|5123.78
15:00:49|5123.78
15:00:51|5123.78
15:00:52|5123.78
15:00:54|5123.78
15:00:54|5123.78
15:00:55|5123.78
15:00:57|5125.22
15:00:57|5125.51
15:00:59|5125.51
15:00:59|5125.51
15:01:01|5125.51
15:01:02|5125.51
15:01:03|5125.51
15:01:04|5124.43
15:01:05|5124.43
15:01:05|5124.43
15:01:06|5124.43
15:01:08|5124.43
15:01:09|5124.43
15:01:10|5124.43
15:01:11|5124.43
15:01:12|5124.43
15:01:13|5124.43
15:01:14|5124.43
15:01:16|5124.43
15:01:17|5124.43
15:01:18|5124.43
15:01:18|5124.43
15:01:19|5124.43
15:01:20|5124.43
15:01:22|5124.43
15:01:23|5124.43
15:01:23|5124.43
15:01:24|5124.43
15:01:26|5124.43
15:01:27|5124.43
15:01:27|5124.17
15:01:28|5124.17
15:01:29|5124.17
15:01:30|5124.17
15:01:32|5124.17
15:01:32|5124.17
15:01:34|5122.81
15:01:35|5122.81
15:01:35|5122.81
15:01:37|5122.81
15:01:37|5122.81
15:01:38|5122.81
15:01:39|5122.81
15:01:41|5122.81
15:01:41|5122.81
15:01:43|5122.81
15:01:45|5122.81
15:01:46|5122.81
15:01:47|5122.81
15:01:49|5122.81
15:01:50|5122.81
15:01:51|5122.81
15:01:52|5122.81
15:01:53|5122.81
15:01:54|5122.81
15:01:55|5122.78
15:01:55|5122.78
15:01:57|5122.78
15:01:58|5122.78
15:01:59|5122.78
15:02:00|5122.78
15:02:01|5122.78
15:02:02|5122.78
15:02:04|5122.78
15:02:05|5122.78
15:02:05|5122.78
15:02:07|5122.78
15:02:07|5122.78
15:02:09|5122.78
15:02:10|5122.78
15:02:12|5122.78
15:02:12|5122.78
15:02:13|5122.78
15:02:14|5122.78
15:02:16|5122.78
15:02:16|5122.78
15:02:17|5122.78
15:02:18|5122.78
15:02:19|5122.78
15:02:20|5122.78
15:02:22|5122.78
15:02:23|5122.78
15:02:24|5122.78
15:02:24|5122.78
15:02:26|5122.78
15:02:27|5122.78
15:02:28|5122.78
15:02:28|5122.78
15:02:29|5122.78
15:02:30|5122.78
15:02:31|5122.78
15:02:34|5122.3
15:02:34|5122.3
15:02:35|5122.3
15:02:36|5122.3
15:02:37|5122.3
15:02:38|5122.3
15:02:39|5122.3
15:02:40|5122.3
15:02:41|5120.59
15:02:42|5120.59
15:02:43|5120.59
15:02:45|5120.59
15:02:47|5120.59
15:02:49|5120.59
15:02:50|5120.59
15:02:52|5120.59
15:02:53|5120.59
15:02:53|5120.59
15:02:55|5120.59
15:02:56|5120.59
15:02:56|5120.59
15:02:57|5121.21
15:02:58|5121.21
15:03:00|5121.21
15:03:00|5121.21
15:03:02|5121.21
15:03:03|5121.21
15:03:04|5121.21
15:03:05|5121.21
15:03:06|5121.21
15:03:07|5121.21
15:03:07|5121.21
15:03:09|5121.21
15:03:10|5121.21
15:03:11|5121.21
15:03:13|5123.4
15:03:14|5123.4
15:03:16|5123.4
15:03:16|5123.4
15:03:17|5123.4
15:03:18|5123.4
15:03:19|5122.91
15:03:20|5122.91
15:03:21|5122.91
15:03:22|5122.91
15:03:23|5122.91
15:03:24|5122.91
15:03:25|5122.91
15:03:26|5122.91
15:03:28|5122.91
15:03:28|5122.91
15:03:29|5122.07
15:03:30|5122.07
15:03:31|5122.07
15:03:32|5122.07
15:03:33|5122.07
15:03:34|5122.07
15:03:35|5122.07
15:03:36|5122.07
15:03:37|5122.07
15:03:38|5122.07
15:03:39|5122.07
15:03:40|5122.07
15:03:41|5122.07
15:03:42|5122.07
15:03:43|5122.07
15:03:44|5123.52
15:03:46|5124.09
15:03:47|5124.09
15:03:49|5123.1
15:03:51|5123.1
15:03:52|5123.1
15:03:52|5123.1
15:03:53|5123.1
15:03:55|5123.1
15:03:56|5123.1
15:03:58|5123.1
15:03:58|5123.1
15:04:00|5123.1
15:04:01|5123.1
15:04:01|5121.01
15:04:02|5121.01
15:04:03|5121.01
15:04:05|5121.01
15:04:05|5121.01
15:04:06|5121.01
15:04:08|5121.01
15:04:08|5121.01
15:04:09|5121.01
15:04:11|5121.01
15:04:11|5121.36
15:04:12|5121.36
15:04:15|5121.36
15:04:15|5121.36
15:04:16|5121.36
15:04:17|5119.72
15:04:19|5119.72
15:04:19|5119.72
15:04:20|5120.06
15:04:21|5120.06
15:04:22|5120.06
15:04:23|5120.06
15:04:24|5120.06
15:04:25|5120.65
15:04:26|5120.65
15:04:27|5120.65
15:04:28|5120.65
15:04:29|5120.65
15:04:30|5120.65
15:04:31|5120.65
15:04:32|5120.65
15:04:33|5120.65
15:04:34|5120.65
15:04:35|5120.65
15:04:36|5118.88
15:04:37|5118.88
15:04:38|5118.88
15:04:39|5118.88
15:04:40|5118.88
15:04:41|5118.88
15:04:42|5118.88
15:04:43|5118.88
15:04:44|5118.88
15:04:45|5118.88
15:04:47|5118.88
15:04:48|5118.88
15:04:50|5118.88
15:04:51|5118.88
15:04:52|5120.27
15:04:53|5120.27
15:04:54|5119.82
15:04:55|5120.35
15:04:56|5120.35
15:04:57|5120.35
15:04:58|5120.35
15:04:59|5120.35
15:05:00|5120.35
15:05:01|5120.35
15:05:02|5120.35
15:05:03|5120.35
15:05:04|5120.35
15:05:05|5120.35
15:05:06|5120.35
15:05:07|5120.35
15:05:08|5120.35
15:05:09|5120.35
15:05:10|5120.35
15:05:11|5120.35
15:05:12|5120.35
15:05:14|5120.35
15:05:15|5120.35
15:05:16|5120.35
15:05:17|5120.35
15:05:18|5120.35
15:05:19|5120.35
15:05:20|5120.35
15:05:21|5120.35
15:05:22|5120.35
15:05:23|5120.35
15:05:24|5120.35
15:05:25|5120.35
15:05:26|5120.35
15:05:27|5120.35
15:05:28|5120.35
15:05:29|5120.35
15:05:30|5120.35
15:05:31|5120.35
15:05:32|5120.35
15:05:33|5120.35
15:05:34|5120.35
15:05:35|5120.35
15:05:36|5124.41
15:05:37|5124.41
15:05:38|5124.41
15:05:39|5124.41
15:05:40|5124.41
15:05:41|5124.41
15:05:42|5124.41
15:05:43|5124.41
15:05:44|5124.41
15:05:45|5124.41
15:05:46|5124.41
15:05:47|5124.41
15:05:49|5124.41
15:05:50|5124.41
15:05:51|5125.8
15:05:51|5125.8
15:05:54|5125.8
15:05:55|5125.8
15:05:55|5126.07
15:05:57|5126.07
15:05:59|5126.07
15:05:59|5126.07
15:06:00|5126.07
15:06:02|5126.07
15:06:03|5126.07
15:06:04|5126.07
15:06:04|5126.07
15:06:05|5126.07
15:06:06|5126.07
15:06:07|5126.07
15:06:09|5126.07
15:06:09|5126.07
15:06:10|5126.07
15:06:11|5126.07
15:06:12|5126.07
15:06:13|5124.4
15:06:14|5124.4
15:06:15|5124.4
15:06:17|5124.4
15:06:17|5124.4
15:06:19|5124.4
15:06:19|5124.4
15:06:20|5124.4
15:06:21|5124.4
15:06:22|5124.4
15:06:24|5124.4
15:06:24|5124.4
15:06:25|5124.4
15:06:26|5124.4
15:06:28|5124.4
15:06:28|5124.4
15:06:29|5124.4
15:06:30|5124.4
15:06:31|5124.4
15:06:33|5124.4
15:06:33|5124.4
15:06:35|5124.4
15:06:35|5124.4
15:06:37|5124.4
15:06:37|5124.4
15:06:38|5124.4
15:06:39|5124.4
15:06:40|5124.4
15:06:42|5124.4
15:06:42|5124.4
15:06:43|5124.4
15:06:45|5124.4
15:06:45|5126.37
15:06:48|5126.37
15:06:49|5126.37
15:06:51|5126.37
15:06:52|5126.37
15:06:53|5126.37
15:06:55|5126.37
15:06:56|5126.37
15:06:57|5126.37
15:06:58|5126.37
15:07:00|5126.37
15:07:01|5126.37
15:07:01|5126.37
15:07:02|5126.37
15:07:04|5126.37
15:07:04|5126.37
15:07:05|5126.37
15:07:06|5126.37
15:07:08|5126.37
15:07:09|5126.37
15:07:11|5126.37
15:07:11|5126.37
15:07:12|5126.37
15:07:13|5126.37
15:07:14|5126.37
15:07:15|5126.37
15:07:16|5126.37
15:07:17|5126.37
15:07:18|5126.37
15:07:19|5126.37
15:07:20|5126.37
15:07:21|5126.37
15:07:22|5126.37
15:07:23|5126.37
15:07:24|5126.37
15:07:25|5126.37
15:07:26|5126.37
15:07:27|5126.37
15:07:28|5126.37
15:07:29|5126.37
15:07:30|5126.37
15:07:31|5126.37
15:07:32|5126.37
15:07:34|5126.37
15:07:34|5126.37
15:07:35|5126.37
15:07:36|5126.37
15:07:37|5126.37
15:07:38|5126.37
15:07:39|5126.37
15:07:40|5126.37
15:07:42|5126.37
15:07:43|5131.06
15:07:44|5131.06
15:07:45|5131.06
15:07:46|5129.25
15:07:47|5129.99
15:07:48|5129.99
15:07:49|5129.99
15:07:51|5131.07
15:07:53|5131.07
15:07:54|5131.07
15:07:55|5131.07
15:07:57|5131.07
15:07:58|5131.07
15:07:58|5131.07
15:07:59|5131.07
15:08:01|5131.07
15:08:03|5132.03
15:08:04|5132.03
15:08:05|5132.03
15:08:06|5132.03
15:08:07|5132.03
15:08:08|5132.03
15:08:09|5132.03
15:08:10|5132.38
15:08:11|5132.38
15:08:12|5132.38
15:08:12|5131.56
15:08:13|5131.56
15:08:15|5131.81
15:08:16|5129.8
15:08:17|5129.8
15:08:18|5129.8
15:08:19|5132.56
15:08:20|5132.56
15:08:20|5132.56
15:08:22|5132.56
15:08:23|5132.56
15:08:24|5131.63
15:08:25|5131.63
15:08:26|5130.57
15:08:26|5130.57
15:08:28|5130.57
15:08:29|5130.57
15:08:29|5130.2
15:08:30|5130.2
15:08:32|5130.2
15:08:32|5130.2
15:08:34|5130.2
15:08:35|5130.2
15:08:36|5130.2
15:08:37|5130.2
15:08:38|5130.2
15:08:39|5130.2
15:08:39|5130.2
15:08:40|5130.2
15:08:42|5130.2
15:08:42|5129.25
15:08:44|5129.25
15:08:45|5129.25
15:08:46|5129.25
15:08:47|5129.25
15:08:47|5129.48
15:08:49|5129.48
15:08:50|5129.48
15:08:50|5129.48
15:08:53|5129.48
15:08:54|5129.48
15:08:55|5129.48
15:08:56|5129.48
15:08:57|5129.48
15:08:59|5129.48
15:09:00|5129.48
15:09:01|5129.48
15:09:02|5129.48
15:09:02|5129.48
15:09:04|5129.48
15:09:04|5129.48
15:09:06|5129.48
15:09:06|5129.48
15:09:08|5129.48
15:09:08|5129.48
15:09:10|5129.48
15:09:10|5129.48
15:09:12|5129.48
15:09:12|5129.48
15:09:13|5129.48
15:09:15|5129.48
15:09:16|5129.48
15:09:17|5129.48
15:09:18|5129.48
15:09:18|5129.48
15:09:20|5129.48
15:09:21|5129.48
15:09:22|5129.48
15:09:22|5129.48
15:09:24|5129.48
15:09:25|5129.48
15:09:26|5129.48
15:09:27|5129.48
15:09:28|5129.48
15:09:28|5129.48
15:09:29|5129.48
15:09:31|5129.48
15:09:31|5129.48
15:09:33|5129.48
15:09:34|5129.48
15:09:35|5129.48
15:09:35|5129.48
15:09:37|5129.48
15:09:37|5129.48
15:09:38|5129.48
15:09:40|5129.48
15:09:41|5129.48
15:09:42|5129.48
15:09:43|5129.48
15:09:44|5129.48
15:09:45|5132.96
15:09:46|5132.96
15:09:47|5129.93
15:09:48|5129.67
15:09:49|5129.67
15:09:50|5129.67
15:09:51|5129.67
15:09:52|5129.67
15:09:54|5129.67
15:09:55|5129.67
15:09:56|5129.67
15:09:57|5129.67
15:09:59|5129.67
15:10:00|5129.67
15:10:01|5129.67
15:10:02|5129.67
15:10:03|5129.67
15:10:04|5129.67
15:10:04|5129.67
15:10:06|5129.67
15:10:07|5129.67
15:10:08|5129.67
15:10:09|5129.67
15:10:10|5129.67
15:10:10|5129.67
15:10:13|5129.67
15:10:14|5129.67
15:10:14|5129.67
15:10:15|5129.67
15:10:17|5129.67
15:10:17|5129.67
15:10:19|5129.67
15:10:19|5129.67
15:10:20|5129.67
15:10:21|5129.67
15:10:22|5129.67
15:10:23|5127.43
15:10:24|5127.43
15:10:25|5127.54
15:10:26|5127.54
15:10:27|5127.54
15:10:29|5127.54
15:10:30|5127.54
15:10:30|5127.54
15:10:33|5127.54
15:10:33|5127.54
15:10:34|5127.54
15:10:35|5127.54
15:10:37|5127.54
15:10:37|5127.54
15:10:38|5127.54
15:10:39|5127.54
15:10:41|5127.54
15:10:41|5127.54
15:10:42|5127.54
15:10:43|5127.54
15:10:45|5127.54
15:10:45|5127.54
15:10:46|5127.54
15:10:47|5127.54
15:10:48|5127.54
15:10:49|5127.54
15:10:51|5127.54
15:10:52|5127.54
15:10:52|5127.54
15:10:55|5127.54
15:10:56|5127.54
15:10:57|5127.54
15:10:59|5127.54
15:11:00|5127.54
15:11:01|5127.54
15:11:02|5127.54
15:11:03|5127.54
15:11:04|5127.54
15:11:05|5127.54
15:11:06|5127.54
15:11:08|5127.54
15:11:08|5127.54
15:11:10|5127.54
15:11:11|5127.54
15:11:12|5127.54
15:11:13|5127.54
15:11:13|5127.54
15:11:15|5127.54
15:11:15|5127.54
15:11:16|5127.54
15:11:18|5127.54
15:11:18|5127.54
15:11:19|5127.54
15:11:20|5127.54
15:11:21|5127.54
15:11:22|5127.54
15:11:23|5127.54
15:11:24|5127.54
15:11:26|5127.54
15:11:27|5127.54
15:11:28|5127.54
15:11:28|5127.54
15:11:29|5127.54
15:11:31|5127.54
15:11:31|5127.54
15:11:32|5127.54
15:11:34|5127.54
15:11:35|5127.54
15:11:36|5127.54
15:11:37|5127.54
15:11:38|5127.54
15:11:39|5127.54
15:11:40|5127.54
15:11:41|5127.54
15:11:42|5127.54
15:11:43|5127.54
15:11:44|5125.28
15:11:45|5125.28
15:11:46|5125.28
15:11:47|5125.28
15:11:48|5125.28
15:11:49|5125.28
15:11:50|5125.28
15:11:51|5125.28
15:11:52|5125.28
15:11:53|5125.28
15:11:55|5125.28
15:11:57|5125.28
15:11:58|5125.28
15:12:00|5125.28
15:12:01|5125.28
15:12:02|5125.28
15:12:04|5125.28
15:12:04|5125.28
15:12:05|5125.28
15:12:07|5125.28
15:12:08|5125.28
15:12:08|5125.28
15:12:09|5125.28
15:12:10|5125.28
15:12:12|5125.28
15:12:12|5125.28
15:12:13|5124.93
15:12:14|5124.93
15:12:15|5124.93
15:12:16|5124.93
15:12:17|5124.93
15:12:18|5124.93
15:12:19|5124.93
15:12:20|5124.93
15:12:21|5124.93
15:12:23|5124.93
15:12:23|5124.93
15:12:24|5124.93
15:12:26|5124.93
15:12:26|5124.93
15:12:27|5124.93
15:12:28|5124.93
15:12:30|5124.93
15:12:30|5124.93
15:12:31|5124.93
15:12:33|5124.93
15:12:33|5124.93
15:12:34|5124.93
15:12:35|5124.93
15:12:36|5124.93
15:12:37|5124.93
15:12:38|5124.93
15:12:39|5124.93
15:12:41|5124.93
15:12:42|5124.93
15:12:42|5124.93
15:12:44|5124.93
15:12:44|5124.93
15:12:46|5124.93
15:12:47|5124.93
15:12:47|5124.93
15:12:48|5124.93
15:12:49|5124.93
15:12:50|5124.93
15:12:52|5124.93
15:12:52|5124.93
15:12:53|5124.93
15:12:56|5124.93
15:12:57|5124.93
15:12:58|5124.93
15:12:58|5124.93
15:12:59|5124.93
15:13:01|5124.93
15:13:02|5124.93
15:13:04|5124.93
15:13:05|5124.93
15:13:06|5124.93
15:13:06|5124.93
15:13:08|5124.93
15:13:10|5124.93
15:13:10|5124.93
15:13:13|5124.93
15:13:14|5124.93
15:13:14|5124.93
15:13:16|5124.93
15:13:17|5124.93
15:13:17|5124.93
15:13:18|5124.93
15:13:19|5124.93
15:13:21|5124.93
15:13:22|5124.93
15:13:22|5124.93
15:13:24|5124.93
15:13:24|5124.93
15:13:25|5124.93
15:13:27|5124.93
15:13:27|5124.93
15:13:28|5124.93
15:13:29|5124.93
15:13:30|5124.93
15:13:31|5124.93
15:13:34|5124.93
15:13:34|5124.93
15:13:35|5124.93
15:13:36|5124.93
15:13:37|5124.93
15:13:38|5124.93
15:13:39|5124.93
15:13:40|5124.93
15:13:41|5124.93
15:13:42|5124.93
15:13:43|5124.93
15:13:44|5124.93
15:13:45|5124.93
15:13:46|5124.93
15:13:47|5124.93
15:13:48|5124.93
15:13:49|5124.93
15:13:51|5124.93
15:13:51|5124.93
15:13:52|5124.93
15:13:53|5124.93
15:13:55|5124.93
15:13:56|5124.93
15:13:58|5123.55
15:14:00|5123.55
15:14:01|5123.55
15:14:03|5123.55
15:14:04|5123.55
15:14:04|5123.55
15:14:06|5123.55
15:14:07|5123.55
15:14:08|5123.55
15:14:08|5123.55
15:14:09|5123.55
15:14:10|5123.55
15:14:12|5123.55
15:14:12|5123.55
15:14:14|5123.55
15:14:16|5123.55
15:14:16|5123.55
15:14:17|5123.55
15:14:18|5123.55
15:14:20|5123.55
15:14:21|5123.55
15:14:22|5123.55
15:14:23|5123.55
15:14:24|5123.55
15:14:25|5123.55
15:14:26|5123.55
15:14:27|5123.55
15:14:28|5123.55
15:14:29|5123.55
15:14:30|5123.55
15:14:31|5123.55
15:14:32|5123.55
15:14:33|5123.55
15:14:34|5123.55
15:14:35|5123.55
15:14:36|5123.55
15:14:37|5123.55
15:14:38|5123.55
15:14:39|5123.55
15:14:40|5123.55
15:14:41|5123.55
15:14:42|5123.55
15:14:43|5123.55
15:14:44|5123.55
15:14:45|5123.55
15:14:46|5123.55
15:14:47|5123.55
15:14:48|5123.55
15:14:49|5123.55
15:14:50|5125.92
15:14:51|5125.92
15:14:52|5125.84
15:14:53|5126.75
15:14:54|5126.75
15:14:55|5126.75
15:14:56|5126.75
15:14:58|5126.75
15:14:59|5126.75
15:15:01|5126.75
15:15:03|5126.75
15:15:03|5126.75
15:15:05|5126.75
15:15:07|5126.75
15:15:07|5126.75
15:15:08|5126.75
15:15:09|5126.75
15:15:10|5126.75
15:15:11|5126.75
15:15:12|5126.75
15:15:13|5126.75
15:15:15|5126.75
15:15:15|5126.75
15:15:16|5126.75
15:15:17|5126.75
15:15:18|5126.75
15:15:19|5126.75
15:15:20|5126.75
15:15:21|5126.75
15:15:23|5126.75
15:15:23|5126.75
15:15:24|5126.75
15:15:25|5126.75
15:15:26|5126.75
15:15:27|5126.75
15:15:28|5126.75
15:15:30|5123.31
15:15:31|5123.31
15:15:31|5123.07
15:15:32|5123.07
15:15:34|5121.4
15:15:35|5121.4
15:15:36|5121.9
15:15:37|5121.74
15:15:38|5121.74
15:15:39|5121.74
15:15:40|5121.74
15:15:41|5121.74
15:15:42|5121.74
15:15:43|5121.74
15:15:44|5121.74
15:15:45|5121.74
15:15:46|5121.74
15:15:48|5121.74
15:15:48|5122.73
15:15:49|5122.73
15:15:50|5122.73
15:15:51|5122.73
15:15:52|5122.73
15:15:53|5124.09
15:15:54|5124.09
15:15:55|5124.09
15:15:56|5124.09
15:15:58|5124.09
15:16:00|5124.09
15:16:01|5124.09
15:16:02|5124.09
15:16:03|5124.09
15:16:04|5124.82
15:16:05|5123.3
15:16:06|5123.3
15:16:07|5123.3
15:16:08|5123.3
15:16:09|5123.3
15:16:10|5123.3
15:16:11|5123.3
15:16:12|5123.3
15:16:13|5123.3
15:16:14|5123.3
15:16:15|5123.3
15:16:16|5123.3
15:16:17|5123.3
15:16:18|5123.3
15:16:19|5123.3
15:16:20|5123.3
15:16:21|5123.43
15:16:22|5123.43
15:16:23|5123.43
15:16:25|5123.43
15:16:26|5123.43
15:16:27|5123.43
15:16:28|5123.43
15:16:29|5123.43
15:16:30|5123.43
15:16:31|5123.43
15:16:31|5123.43
15:16:33|5123.43
15:16:34|5123.43
15:16:34|5126.71
15:16:36|5126.71
15:16:37|5126.71
15:16:38|5126.71
15:16:39|5126.71
15:16:40|5126.71
15:16:41|5126.71
15:16:42|5126.71
15:16:43|5126.71
15:16:44|5126.71
15:16:44|5126.71
15:16:45|5126.71
15:16:47|5126.71
15:16:48|5126.71
15:16:49|5126.71
15:16:50|5126.71
15:16:51|5126.71
15:16:51|5126.71
15:16:53|5126.71
15:16:53|5126.71
15:16:55|5126.71
15:16:55|5126.71
15:16:57|5126.71
15:16:58|5126.71
15:17:00|5126.71
15:17:02|5126.71
15:17:03|5126.71
15:17:05|5126.71
15:17:05|5126.71
15:17:06|5127.57
15:17:07|5127.57
15:17:08|5127.57
15:17:10|5127.57
15:17:11|5127.57
15:17:12|5127.57
15:17:13|5127.57
15:17:14|5127.57
15:17:15|5127.57
15:17:16|5127.57
15:17:17|5127.57
15:17:18|5127.57
15:17:20|5127.57
15:17:21|5127.57
15:17:22|5127.57
15:17:23|5127.57
15:17:24|5127.57
15:17:25|5127.57
15:17:26|5127.57
15:17:27|5127.57
15:17:28|5127.57
15:17:29|5127.57
15:17:30|5127.57
15:17:31|5127.57
15:17:31|5127.57
15:17:33|5127.57
15:17:34|5127.57
15:17:35|5127.57
15:17:36|5127.57
15:17:37|5127.57
15:17:37|5127.57
15:17:38|5127.57
15:17:40|5127.57
15:17:41|5127.57
15:17:42|5127.57
15:17:42|5127.57
15:17:44|5127.57
15:17:44|5127.57
15:17:46|5127.57
15:17:47|5127.57
15:17:47|5127.57
15:17:49|5127.57
15:17:50|5127.57
15:17:50|5127.57
15:17:51|5127.57
15:17:53|5127.57
15:17:54|5127.57
15:17:55|5127.57
15:17:56|5127.57
15:17:57|5127.57
15:17:58|5127.57
15:17:59|5127.57
15:18:01|5127.57
15:18:03|5127.57
15:18:04|5127.57
15:18:05|5127.57
15:18:05|5127.57
15:18:07|5127.57
15:18:08|5127.57
15:18:08|5126.19
15:18:10|5125.18
15:18:11|5125.18
15:18:12|5125.18
15:18:13|5125.18
15:18:14|5125.18
15:18:15|5125.18
15:18:15|5125.18
15:18:17|5125.18
15:18:18|5125.18
15:18:19|5125.18
15:18:20|5125.18
15:18:21|5125.18
15:18:22|5125.18
15:18:23|5125.18
15:18:24|5124.78
15:18:25|5124.78
15:18:26|5124.78
15:18:27|5124.78
15:18:28|5124.78
15:18:29|5126.37
15:18:30|5126.37
15:18:31|5126.37
15:18:32|5126.37
15:18:33|5126.37
15:18:34|5126.37
15:18:35|5126.37
15:18:36|5126.37
15:18:37|5126.37
15:18:38|5126.37
15:18:39|5126.37
15:18:40|5126.37
15:18:41|5126.37
15:18:42|5126.37
15:18:43|5126.37
15:18:44|5126.37
15:18:45|5126.37
15:18:46|5126.37
15:18:47|5126.37
15:18:48|5126.37
15:18:49|5126.37
15:18:50|5126.37
15:18:51|5126.37
15:18:52|5126.37
15:18:53|5126.37
15:18:54|5126.37
15:18:55|5126.37
15:18:57|5126.37
15:18:57|5126.37
15:18:58|5126.37
15:19:00|5126.37
15:19:02|5126.37
15:19:03|5126.37
15:19:05|5126.37
15:19:05|5126.37
15:19:07|5126.37
15:19:07|5126.37
15:19:08|5126.37
15:19:10|5126.37
15:19:11|5126.37
15:19:12|5126.37
15:19:14|5126.37
15:19:14|5126.37
15:19:15|5126.37
15:19:16|5129.79
15:19:17|5129.79
15:19:18|5129.79
15:19:19|5129.79
15:19:20|5129.79
15:19:21|5129.79
15:19:22|5129.79
15:19:23|5129.79
15:19:25|5129.79
15:19:25|5129.95
15:19:26|5129.95
15:19:27|5129.95
15:19:28|5129.95
15:19:29|5129.95
15:19:31|5129.95
15:19:32|5129.95
15:19:33|5129.95
15:19:34|5129.95
15:19:35|5129.95
15:19:36|5129.95
15:19:37|5129.95
15:19:38|5129.95
15:19:39|5129.95
15:19:40|5129.95
15:19:41|5129.95
15:19:43|5129.95
15:19:44|5129.95
15:19:45|5129.95
15:19:46|5129.95
15:19:47|5129.95
15:19:48|5129.95
15:19:49|5129.95
15:19:50|5129.95
15:19:51|5129.95
15:19:52|5129.95
15:19:53|5129.95
15:19:54|5129.95
15:19:55|5129.95
15:19:56|5131.62
15:19:57|5131.62
15:19:58|5131.62
15:19:59|5131.62
15:20:00|5131.62
15:20:01|5131.62
15:20:03|5131.62
15:20:04|5130.
15:20:06|5130.
15:20:07|5130.
15:20:07|5130.
15:20:08|5130.
15:20:10|5130.
15:20:11|5130.
15:20:11|5130.
15:20:12|5130.
15:20:14|5130.
15:20:15|5130.
15:20:15|5130.
15:20:17|5130.
15:20:17|5130.
15:20:19|5129.54
15:20:20|5129.54
15:20:21|5129.54
15:20:22|5129.54
15:20:23|5129.54
15:20:24|5129.54
15:20:25|5129.54
15:20:26|5129.54
15:20:26|5129.54
15:20:28|5129.54
15:20:28|5129.54
15:20:30|5129.54
15:20:31|5129.54
15:20:32|5129.54
15:20:33|5129.54
15:20:33|5129.54
15:20:35|5129.54
15:20:36|5129.54
15:20:37|5130.29
15:20:37|5130.29
15:20:39|5130.29
15:20:40|5130.29
15:20:41|5130.29
15:20:41|5130.29
15:20:42|5130.29
15:20:44|5130.29
15:20:44|5130.29
15:20:46|5130.29
15:20:46|5130.29
15:20:48|5130.29
15:20:49|5130.29
15:20:50|5130.29
15:20:50|5130.29
15:20:52|5130.29
15:20:52|5130.29
15:20:53|5130.29
15:20:55|5130.29
15:20:55|5130.29
15:20:57|5130.29
15:20:58|5130.29
15:20:59|5130.29
15:21:00|5130.29
15:21:01|5130.85
15:21:01|5130.85
15:21:04|5129.97
15:21:06|5129.97
15:21:07|5129.97
15:21:08|5129.97
15:21:09|5129.97
15:21:11|5129.97
15:21:12|5129.95
15:21:13|5129.95
15:21:14|5129.96
15:21:15|5129.96
15:21:16|5129.96
15:21:17|5129.96
15:21:18|5129.96
15:21:19|5129.96
15:21:20|5129.96
15:21:21|5129.96
15:21:22|5129.96
15:21:24|5129.96
15:21:25|5129.96
15:21:26|5129.96
15:21:27|5129.96
15:21:28|5130.32
15:21:29|5130.32
15:21:31|5130.32
15:21:31|5130.32
15:21:32|5130.32
15:21:34|5130.32
15:21:35|5130.32
15:21:35|5130.32
15:21:37|5130.32
15:21:37|5130.32
15:21:39|5130.32
15:21:39|5130.32
15:21:41|5130.32
15:21:41|5130.32
15:21:43|5130.32
15:21:43|5130.32
15:21:44|5130.32
15:21:45|5130.32
15:21:46|5130.32
15:21:47|5130.32
15:21:48|5130.32
15:21:49|5130.32
15:21:50|5130.32
15:21:52|5130.32
15:21:52|5130.32
15:21:54|5135.6
15:21:54|5135.6
15:21:55|5135.6
15:21:56|5135.6
15:21:58|5135.6
15:21:59|5135.6
15:21:59|5135.6
15:22:00|5135.6
15:22:01|5135.6
15:22:02|5135.6
15:22:05|5135.6
15:22:06|5135.6
15:22:07|5135.6
15:22:09|5135.6
15:22:10|5135.6
15:22:11|5135.6
15:22:12|5135.6
15:22:13|5135.6
15:22:14|5135.6
15:22:16|5135.6
15:22:17|5135.6
15:22:18|5135.6
15:22:19|5135.6
15:22:20|5135.6
15:22:21|5135.6
15:22:22|5135.6
15:22:23|5135.6
15:22:24|5135.6
15:22:25|5135.6
15:22:26|5135.6
15:22:27|5135.6
15:22:28|5135.6
15:22:29|5135.6
15:22:29|5135.6
15:22:31|5135.6
15:22:32|5135.6
15:22:33|5135.6
15:22:34|5135.6
15:22:35|5135.6
15:22:36|5135.6
15:22:37|5135.6
15:22:37|5135.6
15:22:39|5135.6
15:22:40|5135.6
15:22:40|5135.6
15:22:42|5135.6
15:22:43|5135.6
15:22:44|5135.6
15:22:44|5135.6
15:22:46|5135.6
15:22:47|5135.6
15:22:48|5135.6
15:22:49|5135.6
15:22:50|5135.6
15:22:51|5135.6
15:22:52|5135.6
15:22:52|5135.6
15:22:53|5135.6
15:22:55|5135.6
15:22:56|5135.6
15:22:57|5132.28
15:22:58|5132.28
15:22:59|5132.28
15:23:00|5132.28
15:23:01|5132.28
15:23:02|5132.28
15:23:03|5132.28
15:23:04|5132.28
15:23:06|5133.21
15:23:08|5133.21
15:23:09|5133.21
15:23:11|5133.21
15:23:12|5133.21
15:23:13|5133.21
15:23:13|5133.21
15:23:16|5133.21
15:23:17|5133.21
15:23:18|5133.21
15:23:19|5133.21
15:23:20|5133.21
15:23:21|5133.21
15:23:22|5133.21
15:23:23|5133.21
15:23:24|5133.21
15:23:25|5133.21
15:23:26|5133.21
15:23:27|5133.21
15:23:28|5133.21
15:23:29|5133.21
15:23:30|5133.21
15:23:31|5133.21
15:23:32|5133.21
15:23:33|5133.21
15:23:34|5133.21
15:23:35|5133.21
15:23:36|5133.21
15:23:37|5133.21
15:23:38|5133.21
15:23:39|5133.21
15:23:40|5133.21
15:23:41|5135.02
15:23:42|5135.02
15:23:43|5135.02
15:23:44|5135.02
15:23:45|5135.02
15:23:46|5135.02
15:23:47|5135.02
15:23:48|5135.02
15:23:49|5135.02
15:23:50|5135.02
15:23:51|5135.02
15:23:52|5135.02
15:23:53|5135.02
15:23:54|5135.02
15:23:55|5135.02
15:23:56|5135.02
15:23:57|5135.02
15:23:58|5135.02
15:23:59|5135.02
15:24:00|5135.02
15:24:01|5135.02
15:24:02|5135.02
15:24:03|5135.02
15:24:04|5135.02
15:24:05|5135.02
15:24:07|5135.02
15:24:09|5135.02
15:24:10|5135.02
15:24:12|5135.02
15:24:13|5135.02
15:24:14|5135.02
15:24:15|5135.02
15:24:17|5135.02
15:24:18|5135.02
15:24:18|5135.02
15:24:19|5135.02
15:24:20|5135.02
15:24:21|5132.74
15:24:22|5132.74
15:24:23|5132.74
15:24:24|5132.74
15:24:25|5133.76
15:24:26|5133.76
15:24:27|5133.76
15:24:28|5134.08
15:24:29|5134.08
15:24:30|5134.08
15:24:31|5134.08
15:24:32|5134.08
15:24:33|5134.08
15:24:35|5134.08
15:24:35|5134.08
15:24:36|5134.08
15:24:37|5134.08
15:24:38|5134.08
15:24:39|5134.08
15:24:40|5134.08
15:24:41|5134.08
15:24:43|5130.27
15:24:45|5129.02
15:24:45|5129.02
15:24:46|5127.18
15:24:47|5127.2
15:24:48|5127.2
15:24:49|5127.2
15:24:50|5127.63
15:24:51|5127.63
15:24:52|5127.63
15:24:53|5127.63
15:24:54|5127.63
15:24:55|5127.63
15:24:56|5128.61
15:24:57|5128.61
15:24:58|5128.61
15:24:59|5128.61
15:25:00|5128.61
15:25:01|5128.61
15:25:02|5128.61
15:25:03|5128.61
15:25:04|5128.61
15:25:06|5128.61
15:25:07|5128.61
15:25:08|5128.61
15:25:10|5128.61
15:25:10|5128.99
15:25:11|5128.99
15:25:13|5128.99
15:25:14|5128.99
15:25:15|5128.99
15:25:16|5128.99
15:25:18|5128.99
15:25:19|5128.99
15:25:20|5128.99
15:25:21|5128.99
15:25:22|5128.99
15:25:23|5128.99
15:25:24|5128.99
15:25:25|5128.99
15:25:27|5128.99
15:25:28|5128.99
15:25:28|5128.99
15:25:30|5128.99
15:25:30|5128.99
15:25:31|5128.99
15:25:32|5128.99
15:25:34|5128.99
15:25:34|5128.99
15:25:35|5128.99
15:25:37|5128.99
15:25:37|5128.99
15:25:38|5128.99
15:25:40|5128.99
15:25:40|5128.99
15:25:41|5128.99
15:25:43|5128.99
15:25:43|5128.99
15:25:45|5128.99
15:25:45|5128.99
15:25:46|5128.99
15:25:47|5128.99
15:25:49|5128.99
15:25:49|5128.99
15:25:50|5128.99
15:25:51|5128.99
15:25:52|5128.99
15:25:53|5128.99
15:25:54|5128.99
15:25:55|5128.99
15:25:56|5128.99
15:25:57|5128.99
15:25:59|5128.99
15:26:00|5128.99
15:26:00|5128.99
15:26:02|5128.99
15:26:02|5128.99
15:26:04|5128.99
15:26:04|5128.99
15:26:05|5128.99
15:26:06|5128.99
15:26:09|5128.99
15:26:10|5128.99
15:26:11|5128.99
15:26:12|5128.99
15:26:14|5128.99
15:26:15|5128.99
15:26:16|5128.99
15:26:17|5128.99
15:26:18|5128.99
15:26:19|5128.99
15:26:20|5128.99
15:26:21|5128.99
15:26:22|5128.99
15:26:23|5128.99
15:26:24|5128.99
15:26:25|5128.99
15:26:26|5128.99
15:26:27|5128.99
15:26:28|5128.99
15:26:30|5128.99
15:26:31|5128.99
15:26:31|5128.99
15:26:33|5128.99
15:26:33|5128.99
15:26:35|5128.99
15:26:36|5127.41
15:26:36|5127.41
15:26:38|5127.41
15:26:38|5127.41
15:26:40|5132.6
15:26:40|5132.6
15:26:41|5132.6
15:26:42|5134.34
15:26:43|5134.9
15:26:44|5134.9
15:26:45|5134.9
15:26:47|5135.81
15:26:47|5134.55
15:26:48|5134.55
15:26:50|5134.55
15:26:50|5134.55
15:26:52|5134.55
15:26:52|5133.02
15:26:53|5133.02
15:26:54|5133.02
15:26:55|5133.02
15:26:56|5133.02
15:26:57|5133.02
15:26:58|5133.02
15:27:00|5133.02
15:27:00|5133.02
15:27:01|5133.02
15:27:02|5133.02
15:27:04|5133.02
15:27:05|5133.02
15:27:05|5133.02
15:27:06|5133.02
15:27:08|5133.02
15:27:10|5133.02
15:27:11|5133.02
15:27:12|5133.02
15:27:13|5133.02
15:27:14|5133.02
15:27:15|5133.02
15:27:16|5133.02
15:27:17|5133.02
15:27:19|5133.02
15:27:20|5133.02
15:27:21|5133.02
15:27:23|5133.02
15:27:24|5133.02
15:27:25|5133.02
15:27:26|5133.02
15:27:26|5133.37
15:27:28|5133.37
15:27:28|5133.37
15:27:29|5133.37
15:27:30|5133.37
15:27:32|5133.37
15:27:32|5133.37
15:27:34|5133.37
15:27:34|5133.37
15:27:35|5133.37
15:27:37|5133.37
15:27:37|5133.37
15:27:38|5133.37
15:27:40|5133.37
15:27:40|5133.37
15:27:41|5133.37
15:27:42|5133.37
15:27:43|5133.37
15:27:44|5133.37
15:27:46|5133.37
15:27:47|5133.37
15:27:47|5133.37
15:27:49|5133.37
15:27:49|5133.37
15:27:50|5133.37
15:27:52|5133.37
15:27:53|5133.37
15:27:53|5133.37
15:27:54|5134.89
15:27:55|5134.89
15:27:56|5134.89
15:27:57|5134.89
15:27:59|5134.89
15:27:59|5134.89
15:28:00|5134.89
15:28:01|5134.89
15:28:02|5134.89
15:28:03|5134.89
15:28:04|5134.89
15:28:06|5134.89
15:28:06|5134.89
15:28:07|5134.89
15:28:09|5134.89
15:28:11|5134.89
15:28:12|5134.89
15:28:13|5134.89
15:28:15|5134.89
15:28:16|5134.89
15:28:17|5134.89
15:28:18|5134.89
15:28:19|5134.89
15:28:20|5134.89
15:28:22|5134.89
15:28:22|5134.89
15:28:23|5134.89
15:28:24|5134.89
15:28:25|5134.89
15:28:26|5134.89
15:28:28|5134.89
15:28:29|5134.89
15:28:30|5134.89
15:28:31|5134.89
15:28:32|5134.89
15:28:33|5134.89
15:28:34|5134.89
15:28:35|5134.89
15:28:36|5134.89
15:28:37|5134.89
15:28:38|5134.89
15:28:39|5134.89
15:28:40|5134.89
15:28:41|5134.89
15:28:42|5134.89
15:28:43|5134.51
15:28:44|5134.51
15:28:45|5134.51
15:28:46|5134.51
15:28:47|5134.51
15:28:48|5134.51
15:28:49|5134.56
15:28:50|5134.56
15:28:51|5134.56
15:28:53|5134.56
15:28:54|5134.56
15:28:55|5134.56
15:28:56|5134.56
15:28:56|5134.56
15:28:58|5134.56
15:28:58|5134.56
15:29:00|5134.56
15:29:01|5134.56
15:29:02|5134.56
15:29:03|5134.56
15:29:04|5134.56
15:29:05|5134.56
15:29:06|5134.56
15:29:07|5134.56
15:29:08|5134.56
15:29:09|5134.56
15:29:10|5134.56
15:29:12|5133.69
15:29:13|5133.69
15:29:14|5133.69
15:29:15|5133.69
15:29:16|5133.69
15:29:17|5133.69
15:29:19|5133.69
15:29:20|5133.69
15:29:21|5133.69
15:29:22|5133.69
15:29:24|5134.53
15:29:24|5134.53
15:29:26|5134.53
15:29:26|5134.53
15:29:28|5134.53
15:29:28|5134.53
15:29:30|5134.53
15:29:30|5134.53
15:29:32|5134.53
15:29:33|5134.53
15:29:34|5134.53
15:29:34|5134.53
15:29:36|5134.53
15:29:36|5134.53
15:29:37|5134.53
15:29:39|5134.53
15:29:39|5134.53
15:29:41|5134.53
15:29:42|5134.53
15:29:43|5134.53
15:29:43|5134.53
15:29:44|5134.53
15:29:45|5132.56
15:29:46|5132.56
15:29:47|5132.56
15:29:49|5132.56
15:29:50|5132.56
15:29:51|5132.56
15:29:51|5132.56
15:29:52|5132.56
15:29:53|5132.56
15:29:55|5132.56
15:29:56|5132.56
15:29:56|5132.56
15:29:58|5132.56
15:29:59|5132.56
15:29:59|5132.56
15:30:01|5132.56
15:30:01|5132.56
15:30:03|5132.56
15:30:03|5132.38
15:30:04|5132.38
15:30:05|5132.38
15:30:07|5132.38
15:30:08|5132.38
15:30:08|5132.38
15:30:09|5132.38
15:30:10|5132.38
15:30:13|5132.38
15:30:14|5132.38
15:30:14|5132.38
15:30:16|5132.38
15:30:16|5131.83
15:30:18|5131.83
15:30:19|5131.83
15:30:20|5131.83
15:30:20|5131.83
15:30:22|5131.83
15:30:23|5131.83
15:30:23|5131.83
15:30:24|5131.83
15:30:26|5131.83
15:30:27|5131.83
15:30:28|5131.83
15:30:29|5131.83
15:30:30|5131.83
15:30:30|5131.83
15:30:31|5131.83
15:30:34|5131.83
15:30:34|5131.83
15:30:35|5131.83
15:30:36|5131.83
15:30:37|5131.83
15:30:38|5131.83
15:30:39|5131.83
15:30:40|5131.83
15:30:41|5131.83
15:30:42|5130.14
15:30:43|5130.14
15:30:44|5130.14
15:30:45|5130.14
15:30:46|5130.14
15:30:47|5130.14
15:30:48|5130.14
15:30:49|5130.14
15:30:50|5130.14
15:30:51|5130.14
15:30:52|5130.14
15:30:54|5131.28
15:30:54|5130.14
15:30:55|5130.14
15:30:57|5128.33
15:30:58|5128.33
15:30:59|5128.33
15:31:00|5128.33
15:31:01|5128.34
15:31:02|5128.34
15:31:03|5128.34
15:31:04|5128.34
15:31:05|5128.34
15:31:06|5128.34
15:31:07|5128.34
15:31:08|5128.34
15:31:09|5128.34
15:31:10|5128.34
15:31:11|5128.34
15:31:12|5129.25
15:31:14|5129.25
15:31:15|5131.29
15:31:16|5130.39
15:31:17|5130.39
15:31:18|5130.39
15:31:20|5130.39
15:31:21|5130.39
15:31:21|5130.39
15:31:22|5130.39
15:31:23|5130.39
15:31:24|5130.39
15:31:25|5130.39
15:31:26|5130.39
15:31:27|5130.39
15:31:28|5130.39
15:31:29|5130.39
15:31:30|5130.39
15:31:31|5130.39
15:31:32|5130.39
15:31:33|5130.39
15:31:34|5130.39
15:31:36|5130.39
15:31:37|5130.39
15:31:38|5130.39
15:31:39|5130.39
15:31:40|5130.39
15:31:41|5130.39
15:31:42|5130.39
15:31:43|5130.39
15:31:44|5130.39
15:31:45|5130.39
15:31:46|5130.39
15:31:47|5130.39
15:31:48|5130.39
15:31:49|5130.39
15:31:50|5130.39
15:31:51|5130.39
15:31:52|5130.39
15:31:53|5130.39
15:31:54|5130.39
15:31:55|5130.39
15:31:56|5130.39
15:31:57|5130.39
15:31:58|5130.39
15:31:59|5130.39
15:32:00|5130.39
15:32:01|5130.39
15:32:02|5130.39
15:32:03|5130.39
15:32:04|5130.39
15:32:05|5130.39
15:32:06|5130.39
15:32:07|5130.39
15:32:08|5130.39
15:32:09|5130.39
15:32:10|5130.39
15:32:11|5130.39
15:32:12|5130.39
15:32:13|5130.39
15:32:15|5130.39
15:32:17|5130.39
15:32:19|5130.39
15:32:19|5130.39
15:32:21|5130.39
15:32:22|5130.39
15:32:23|5130.39
15:32:25|5130.39
15:32:26|5130.39
15:32:27|5130.39
15:32:28|5130.39
15:32:29|5130.39
15:32:30|5130.39
15:32:32|5130.39
15:32:32|5130.39
15:32:34|5130.39
15:32:35|5130.39
15:32:37|5130.39
15:32:38|5130.39
15:32:39|5130.39
15:32:40|5130.39
15:32:40|5130.39
15:32:41|5130.39
15:32:43|5130.39
15:32:43|5130.39
15:32:45|5130.39
15:32:46|5130.39
15:32:46|5130.39
15:32:47|5130.39
15:32:48|5130.39
15:32:50|5130.39
15:32:50|5129.57
15:32:53|5129.57
15:32:53|5129.57
15:32:54|5129.57
15:32:55|5129.57
15:32:56|5129.57
15:32:58|5129.57
15:32:59|5129.57
15:33:00|5129.57
15:33:01|5129.57
15:33:02|5129.57
15:33:03|5129.57
15:33:04|5129.57
15:33:05|5129.57
15:33:06|5129.57
15:33:07|5129.57
15:33:08|5129.57
15:33:09|5129.57
15:33:10|5129.57
15:33:11|5129.57
15:33:12|5129.57
15:33:13|5129.57
15:33:14|5129.57
15:33:16|5129.57
15:33:18|5129.57
15:33:20|5129.57
15:33:21|5129.57
15:33:22|5129.57
15:33:24|5129.57
15:33:25|5129.38
15:33:25|5129.38
15:33:26|5129.38
15:33:28|5128.05
15:33:29|5128.05
15:33:30|5128.23
15:33:31|5128.23
15:33:31|5128.2
15:33:33|5128.2
15:33:34|5128.19
15:33:35|5128.19
15:33:35|5128.19
15:33:37|5128.19
15:33:38|5128.19
15:33:38|5128.08
15:33:40|5128.08
15:33:40|5128.08
15:33:42|5128.08
15:33:42|5128.08
15:33:44|5128.08
15:33:45|5128.08
15:33:45|5128.08
15:33:47|5128.08
15:33:47|5128.08
15:33:50|5128.08
15:33:50|5128.08
15:33:51|5128.08
15:33:52|5128.08
15:33:53|5128.08
15:33:54|5128.08
15:33:55|5128.08
15:33:56|5128.08
15:33:57|5128.08
15:33:58|5128.08
15:33:59|5128.08
15:34:00|5128.08
15:34:01|5128.08
15:34:02|5128.08
15:34:03|5128.08
15:34:04|5128.08
15:34:05|5128.08
15:34:06|5128.08
15:34:08|5128.08
15:34:08|5128.08
15:34:10|5128.08
15:34:10|5128.08
15:34:11|5128.08
15:34:12|5125.78
15:34:13|5125.78
15:34:14|5125.78
15:34:16|5125.78
15:34:18|5125.78
15:34:19|5125.78
15:34:21|5125.78
15:34:22|5125.78
15:34:23|5125.78
15:34:24|5125.78
15:34:25|5125.78
15:34:26|5125.78
15:34:27|5125.78
15:34:28|5125.78
15:34:29|5125.78
15:34:30|5125.78
15:34:32|5125.78
15:34:33|5125.78
15:34:33|5125.78
15:34:35|5125.78
15:34:35|5125.78
15:34:37|5125.78
15:34:38|5125.78
15:34:38|5125.78
15:34:39|5125.78
15:34:42|5125.78
15:34:42|5125.78
15:34:43|5125.78
15:34:44|5125.78
15:34:45|5125.78
15:34:46|5125.78
15:34:47|5125.78
15:34:48|5125.78
15:34:49|5125.78
15:34:50|5125.78
15:34:51|5125.78
15:34:52|5125.78
15:34:54|5125.78
15:34:55|5125.78
15:34:56|5125.78
15:34:57|5125.78
15:34:58|5125.78
15:34:59|5125.78
15:35:00|5125.78
15:35:01|5125.78
15:35:03|5125.78
15:35:04|5125.78
15:35:06|5126.57
15:35:06|5126.57
15:35:07|5126.57
15:35:08|5126.57
15:35:10|5126.57
15:35:10|5126.57
15:35:11|5126.57
15:35:12|5126.57
15:35:13|5126.57
15:35:14|5126.57
15:35:16|5126.57
15:35:18|5126.57
15:35:19|5126.57
15:35:21|5126.57
15:35:22|5125.44
15:35:23|5125.44
15:35:24|5125.44
15:35:25|5125.44
15:35:26|5125.44
15:35:27|5125.44
15:35:28|5125.44
15:35:29|5125.44
15:35:30|5125.44
15:35:31|5124.92
15:35:32|5124.92
15:35:33|5124.75
15:35:35|5124.6
15:35:36|5124.6
15:35:37|5124.6
15:35:38|5124.6
15:35:39|5124.6
15:35:40|5124.6
15:35:41|5124.6
15:35:43|5124.6
15:35:44|5124.6
15:35:45|5124.6
15:35:46|5124.6
15:35:47|5124.6
15:35:48|5124.6
15:35:49|5124.6
15:35:50|5124.6
15:35:50|5124.6
15:35:51|5124.6
15:35:52|5124.6
15:35:54|5124.6
15:35:55|5124.6
15:35:56|5124.6
15:35:57|5124.6
15:35:57|5124.6
15:35:58|5124.6
15:36:00|5124.6
15:36:01|5124.6
15:36:02|5124.6
15:36:03|5124.6
15:36:03|5124.6
15:36:05|5124.6
15:36:06|5124.6
15:36:06|5124.6
15:36:08|5124.6
15:36:09|5124.6
15:36:10|5124.6
15:36:10|5124.6
15:36:11|5124.6
15:36:12|5124.6
15:36:13|5124.6
15:36:15|5124.6
15:36:16|5124.6
15:36:16|5124.6
15:36:19|5124.6
15:36:21|5124.6
15:36:21|5124.6
15:36:22|5124.6
15:36:24|5124.6
15:36:25|5124.6
15:36:26|5124.6
15:36:27|5124.6
15:36:27|5124.6
15:36:28|5124.6
15:36:30|5124.6
15:36:30|5124.6
15:36:31|5124.6
15:36:33|5124.6
15:36:34|5124.09
15:36:34|5124.09
15:36:36|5124.09
15:36:37|5124.09
15:36:37|5124.09
15:36:38|5124.09
15:36:39|5124.09
15:36:41|5124.09
15:36:41|5124.09
15:36:43|5124.09
15:36:44|5124.09
15:36:44|5124.09
15:36:45|5124.09
15:36:46|5124.09
15:36:47|5124.09
15:36:49|5124.09
15:36:50|5124.09
15:36:51|5124.09
15:36:51|5124.09
15:36:52|5124.09
15:36:54|5124.09
15:36:55|5124.09
15:36:56|5124.09
15:36:57|5124.09
15:36:57|5124.09
15:36:58|5124.09
15:36:59|5124.09
15:37:01|5124.09
15:37:02|5124.09
15:37:02|5124.09
15:37:03|5124.09
15:37:04|5124.09
15:37:06|5124.09
15:37:06|5124.09
15:37:08|5124.09
15:37:08|5124.09
15:37:10|5124.09
15:37:10|5124.09
15:37:11|5124.09
15:37:12|5124.09
15:37:14|5124.09
15:37:14|5124.09
15:37:15|5124.09
15:37:16|5124.09
15:37:18|5124.09
15:37:20|5123.29
15:37:21|5123.29
15:37:23|5123.29
15:37:24|5123.29
15:37:25|5123.29
15:37:26|5122.87
15:37:27|5122.87
15:37:28|5122.87
15:37:29|5122.87
15:37:30|5122.87
15:37:31|5122.87
15:37:32|5122.87
15:37:33|5122.87
15:37:34|5122.87
15:37:35|5122.87
15:37:36|5122.87
15:37:37|5122.87
15:37:38|5122.87
15:37:39|5122.87
15:37:40|5122.87
15:37:41|5122.87
15:37:42|5122.87
15:37:43|5122.87
15:37:44|5122.87
15:37:45|5122.87
15:37:46|5122.87
15:37:47|5122.87
15:37:48|5122.87
15:37:49|5122.87
15:37:50|5122.87
15:37:51|5123.28
15:37:52|5123.28
15:37:53|5123.28
15:37:54|5123.28
15:37:55|5123.28
15:37:56|5123.28
15:37:57|5123.28
15:37:58|5123.28
15:37:59|5123.28
15:38:00|5123.28
15:38:01|5123.28
15:38:02|5123.28
15:38:03|5121.44
15:38:05|5121.44
15:38:06|5121.44
15:38:07|5121.44
15:38:08|5121.44
15:38:09|5121.44
15:38:10|5121.44
15:38:10|5121.44
15:38:12|5121.44
15:38:13|5121.44
15:38:14|5121.44
15:38:15|5121.44
15:38:16|5121.44
15:38:18|5121.1
15:38:18|5121.2
15:38:19|5121.2
15:38:21|5121.2
15:38:22|5121.2
15:38:23|5121.2
15:38:24|5121.2
15:38:25|5120.23
15:38:26|5120.23
15:38:27|5120.71
15:38:28|5120.71
15:38:29|5120.7
15:38:30|5123.02
15:38:31|5123.02
15:38:32|5123.02
15:38:33|5123.02
15:38:34|5123.02
15:38:35|5123.02
15:38:36|5123.02
15:38:37|5123.02
15:38:38|5123.02
15:38:39|5123.02
15:38:40|5123.02
15:38:41|5123.02
15:38:42|5123.02
15:38:43|5123.02
15:38:44|5123.02
15:38:45|5123.02
15:38:46|5123.02
15:38:47|5123.02
15:38:48|5121.18
15:38:49|5121.18
15:38:50|5120.99
15:38:51|5123.03
15:38:52|5122.51
15:38:53|5122.51
15:38:54|5124.09
15:38:55|5121.79
15:38:56|5121.79
15:38:57|5121.79
15:38:58|5121.79
15:38:59|5121.79
15:39:00|5121.79
15:39:01|5121.79
15:39:02|5121.79
15:39:03|5121.79
15:39:04|5121.79
15:39:05|5121.33
15:39:06|5121.79
15:39:07|5121.79
15:39:08|5121.79
15:39:09|5121.79
15:39:10|5121.79
15:39:11|5121.79
15:39:12|5121.79
15:39:13|5121.79
15:39:14|5121.79
15:39:15|5121.79
15:39:16|5121.79
15:39:17|5121.79
15:39:18|5123.44
15:39:19|5123.44
15:39:20|5123.44
15:39:22|5123.44
15:39:23|5123.44
15:39:25|5123.44
15:39:27|5123.44
15:39:27|5123.44
15:39:28|5123.44
15:39:30|5123.44
15:39:31|5123.44
15:39:32|5123.44
15:39:34|5123.44
15:39:34|5123.44
15:39:36|5123.44
15:39:36|5123.44
15:39:37|5123.44
15:39:38|5123.44
15:39:40|5123.44
15:39:40|5123.44
15:39:41|5123.44
15:39:42|5123.44
15:39:43|5123.44
15:39:44|5123.44
15:39:46|5123.44
15:39:46|5123.44
15:39:48|5123.44
15:39:49|5123.44
15:39:50|5123.44
15:39:51|5123.44
15:39:52|5124.1
15:39:53|5124.1
15:39:54|5124.1
15:39:55|5124.1
15:39:56|5124.1
15:39:57|5124.1
15:39:58|5124.1
15:39:59|5124.1
15:40:00|5124.1
15:40:01|5124.1
15:40:02|5124.1
15:40:03|5124.1
15:40:04|5124.1
15:40:05|5124.1
15:40:06|5124.1
15:40:07|5124.1
15:40:08|5124.1
15:40:09|5122.95
15:40:10|5122.95
15:40:11|5122.95
15:40:12|5122.95
15:40:13|5122.95
15:40:14|5122.95
15:40:15|5122.95
15:40:16|5122.95
15:40:17|5122.95
15:40:18|5122.95
15:40:19|5122.95
15:40:20|5122.95
15:40:22|5122.95
15:40:24|5122.95
15:40:25|5122.95
15:40:26|5122.95
15:40:27|5122.95
15:40:28|5122.95
15:40:29|5122.95
15:40:31|5122.95
15:40:32|5122.95
15:40:33|5122.95
15:40:34|5122.95
15:40:35|5122.95
15:40:37|5122.95
15:40:37|5126.64
15:40:39|5126.64
15:40:39|5126.64
15:40:40|5126.64
15:40:42|5126.64
15:40:43|5126.64
15:40:44|5126.64
15:40:45|5126.64
15:40:45|5126.64
15:40:47|5126.64
15:40:48|5126.64
15:40:49|5128.25
15:40:50|5128.25
15:40:51|5127.45
15:40:53|5127.45
15:40:53|5128.5
15:40:55|5128.5
15:40:55|5128.5
15:40:56|5128.5
15:40:57|5128.5
15:40:58|5128.5
15:41:00|5128.5
15:41:01|5128.5
15:41:01|5128.5
15:41:02|5128.5
15:41:05|5128.5
15:41:05|5128.5
15:41:06|5128.5
15:41:07|5127.6
15:41:08|5127.6
15:41:09|5127.6
15:41:11|5127.6
15:41:11|5127.6
15:41:12|5127.6
15:41:13|5127.6
15:41:14|5129.26
15:41:15|5129.26
15:41:16|5129.26
15:41:17|5129.26
15:41:18|5129.26
15:41:19|5129.26
15:41:20|5129.26
15:41:21|5129.26
15:41:22|5129.26
15:41:23|5129.26
15:41:25|5129.26
15:41:26|5129.26
15:41:28|5129.26
15:41:29|5129.26
15:41:31|5129.26
15:41:31|5129.26
15:41:32|5129.26
15:41:33|5129.26
15:41:34|5129.26
15:41:36|5129.26
15:41:36|5129.26
15:41:38|5129.26
15:41:40|5129.26
15:41:41|5129.26
15:41:43|5129.26
15:41:44|5129.26
15:41:44|5129.26
15:41:46|5129.26
15:41:46|5129.26
15:41:48|5129.26
15:41:48|5129.26
15:41:50|5129.26
15:41:50|5129.26
15:41:51|5129.26
15:41:52|5129.26
15:41:53|5129.26
15:41:55|5129.26
15:41:55|5129.26
15:41:57|5129.26
15:41:58|5129.26
15:41:58|5129.26
15:41:59|5129.26
15:42:01|5127.38
15:42:02|5127.38
15:42:03|5127.38
15:42:04|5127.38
15:42:05|5127.38
15:42:06|5127.38
15:42:06|5127.38
15:42:08|5127.38
15:42:09|5127.38
15:42:10|5127.38
15:42:11|5127.38
15:42:12|5127.38
15:42:13|5127.38
15:42:14|5127.38
15:42:15|5127.38
15:42:16|5127.38
15:42:16|5127.38
15:42:17|5127.38
15:42:19|5127.38
15:42:20|5127.38
15:42:20|5127.38
15:42:21|5127.38
15:42:24|5127.38
15:42:25|5127.38
15:42:27|5129.13
15:42:28|5129.13
15:42:28|5129.13
15:42:29|5129.13
15:42:30|5129.13
15:42:31|5129.13
15:42:33|5129.13
15:42:34|5129.13
15:42:35|5129.13
15:42:36|5129.13
15:42:37|5129.13
15:42:38|5129.13
15:42:39|5129.13
15:42:40|5128.77
15:42:41|5128.77
15:42:42|5128.77
15:42:43|5128.77
15:42:44|5128.77
15:42:45|5128.77
15:42:46|5128.1
15:42:47|5128.1
15:42:49|5128.1
15:42:49|5128.1
15:42:51|5128.1
15:42:51|5128.1
15:42:52|5128.1
15:42:54|5128.1
15:42:55|5128.1
15:42:56|5128.1
15:42:57|5128.1
15:42:59|5128.1
15:42:59|5128.1
15:43:00|5128.1
15:43:01|5128.1
15:43:02|5128.1
15:43:04|5128.1
15:43:04|5128.1
15:43:05|5128.1
15:43:07|5128.1
15:43:08|5128.1
15:43:09|5128.1
15:43:10|5128.1
15:43:11|5128.1
15:43:12|5128.1
15:43:13|5128.1
15:43:14|5128.1
15:43:15|5128.1
15:43:16|5128.1
15:43:17|5128.1
15:43:18|5128.1
15:43:19|5128.1
15:43:20|5128.1
15:43:21|5128.1
15:43:22|5128.1
15:43:23|5128.1
15:43:24|5128.1
15:43:25|5128.1
15:43:27|5128.1
15:43:28|5128.1
15:43:29|5128.1
15:43:30|5128.1
15:43:31|5128.1
15:43:32|5128.1
15:43:33|5128.1
15:43:34|5128.1
15:43:36|5128.1
15:43:36|5128.1
15:43:37|5128.1
15:43:38|5128.1
15:43:39|5128.1
15:43:40|5128.1
15:43:41|5128.1
15:43:42|5128.1
15:43:43|5128.1
15:43:44|5128.1
15:43:45|5128.1
15:43:46|5128.1
15:43:47|5128.1
15:43:48|5128.1
15:43:49|5128.1
15:43:50|5128.1
15:43:51|5128.1
15:43:52|5128.1
15:43:54|5128.1
15:43:54|5128.1
15:43:55|5128.1
15:43:56|5128.1
15:43:57|5128.1
15:43:58|5128.1
15:43:59|5128.1
15:44:00|5128.1
15:44:01|5128.1
15:44:02|5128.1
15:44:03|5128.1
15:44:04|5128.1
15:44:05|5128.1
15:44:07|5128.1
15:44:07|5128.1
15:44:08|5128.1
15:44:10|5128.1
15:44:10|5128.1
15:44:11|5128.1
15:44:12|5128.1
15:44:13|5128.1
15:44:14|5128.1
15:44:15|5128.1
15:44:16|5128.1
15:44:17|5128.1
15:44:18|5128.1
15:44:19|5128.1
15:44:20|5128.1
15:44:21|5128.1
15:44:22|5128.1
15:44:23|5128.1
15:44:24|5128.1
15:44:27|5128.1
15:44:28|5128.1
15:44:29|5128.1
15:44:30|5128.1
15:44:32|5128.1
15:44:33|5128.1
15:44:33|5128.1
15:44:35|5128.1
15:44:35|5128.1
15:44:36|5128.1
15:44:37|5128.1
15:44:38|5128.1
15:44:39|5128.1
15:44:40|5128.1
15:44:41|5128.1
15:44:42|5128.1
15:44:43|5128.1
15:44:44|5128.1
15:44:45|5128.1
15:44:46|5128.1
15:44:47|5128.1
15:44:48|5128.1
15:44:49|5128.1
15:44:50|5128.1
15:44:52|5128.1
15:44:52|5128.1
15:44:53|5128.1
15:44:54|5128.1
15:44:55|5128.1
15:44:56|5128.1
15:44:57|5128.1
15:44:58|5128.1
15:44:59|5128.1
15:45:00|5128.1
15:45:01|5128.1
15:45:03|5128.1
15:45:04|5129.74
15:45:06|5129.74
15:45:07|5129.74
15:45:08|5129.74
15:45:09|5129.74
15:45:10|5129.74
15:45:11|5129.74
15:45:12|5129.74
15:45:13|5129.74
15:45:14|5129.74
15:45:15|5129.74
15:45:16|5129.74
15:45:17|5129.74
15:45:18|5129.74
15:45:19|5129.74
15:45:20|5134.85
15:45:21|5134.85
15:45:22|5134.85
15:45:23|5134.85
15:45:24|5134.85
15:45:25|5134.85
15:45:26|5134.85
15:45:28|5134.85
15:45:30|5134.85
15:45:32|5134.85
15:45:32|5134.85
15:45:33|5134.85
15:45:34|5134.85
15:45:35|5134.85
15:45:36|5134.85
15:45:37|5134.85
15:45:38|5133.55
15:45:39|5133.55
15:45:40|5133.75
15:45:41|5133.75
15:45:42|5133.76
15:45:43|5133.76
15:45:44|5136.61
15:45:45|5136.61
15:45:46|5136.14
15:45:47|5136.14
15:45:49|5134.25
15:45:50|5135.91
15:45:51|5135.91
15:45:52|5135.98
15:45:53|5135.98
15:45:54|5136.18
15:45:56|5136.18
15:45:57|5136.17
15:45:58|5135.49
15:45:59|5135.49
15:46:00|5135.43
15:46:01|5135.43
15:46:02|5135.96
15:46:03|5135.96
15:46:04|5135.7
15:46:05|5135.7
15:46:06|5135.68
15:46:07|5135.68
15:46:08|5135.68
15:46:09|5135.68
15:46:10|5135.68
15:46:11|5135.68
15:46:12|5135.68
15:46:13|5135.68
15:46:14|5129.86
15:46:15|5129.86
15:46:16|5129.86
15:46:17|5129.86
15:46:18|5129.86
15:46:19|5129.86
15:46:20|5132.86
15:46:21|5132.86
15:46:22|5132.86
15:46:23|5132.86
15:46:24|5132.86
15:46:25|5132.86
15:46:26|5132.86
15:46:27|5132.86
15:46:29|5132.86
15:46:31|5132.86
15:46:32|5132.86
15:46:33|5132.86
15:46:34|5132.86
15:46:35|5132.86
15:46:36|5132.86
15:46:37|5132.86
15:46:38|5132.86
15:46:39|5132.86
15:46:40|5132.86
15:46:41|5132.86
15:46:42|5132.86
15:46:43|5132.86
15:46:45|5132.86
15:46:46|5132.86
15:46:47|5132.86
15:46:48|5132.86
15:46:49|5132.86
15:46:50|5132.86
15:46:51|5132.86
15:46:52|5132.86
15:46:53|5132.86
15:46:54|5132.86
15:46:55|5132.86
15:46:56|5130.14
15:46:57|5130.14
15:46:58|5130.14
15:46:59|5130.14
15:47:00|5130.14
15:47:01|5130.14
15:47:02|5130.14
15:47:03|5130.14
15:47:04|5128.88
15:47:05|5128.88
15:47:07|5128.88
15:47:08|5128.88
15:47:09|5128.88
15:47:10|5128.88
15:47:11|5128.88
15:47:11|5128.88
15:47:13|5128.88
15:47:13|5128.88
15:47:14|5128.88
15:47:16|5128.88
15:47:17|5126.63
15:47:18|5126.63
15:47:18|5126.63
15:47:20|5126.63
15:47:20|5126.63
15:47:22|5126.63
15:47:23|5126.63
15:47:23|5126.63
15:47:24|5126.63
15:47:26|5126.63
15:47:27|5126.63
15:47:28|5126.63
15:47:30|5126.63
15:47:31|5126.63
15:47:32|5126.63
15:47:33|5126.63
15:47:34|5126.63
15:47:36|5126.63
15:47:36|5126.63
15:47:38|5126.63
15:47:39|5126.63
15:47:40|5126.88
15:47:41|5126.88
15:47:42|5126.88
15:47:44|5126.88
15:47:44|5126.88
15:47:45|5126.88
15:47:46|5134.08
15:47:48|5134.08
15:47:49|5132.25
15:47:49|5132.25
15:47:50|5132.25
15:47:51|5132.25
15:47:52|5132.25
15:47:53|5132.25
15:47:54|5132.25
15:47:55|5132.25
15:47:56|5132.25
15:47:57|5132.25
15:47:58|5134.08
15:47:59|5134.08
15:48:00|5134.08
15:48:01|5134.08
15:48:02|5134.08
15:48:03|5133.03
15:48:05|5133.03
15:48:05|5133.03
15:48:06|5133.03
15:48:07|5133.03
15:48:08|5133.03
15:48:09|5130.73
15:48:10|5130.73
15:48:11|5130.73
15:48:12|5130.73
15:48:13|5130.73
15:48:15|5130.73
15:48:16|5130.73
15:48:17|5130.73
15:48:18|5130.73
15:48:18|5130.73
15:48:19|5130.73
15:48:21|5130.73
15:48:21|5130.73
15:48:22|5130.73
15:48:23|5130.73
15:48:25|5130.73
15:48:26|5130.73
15:48:27|5129.82
15:48:28|5129.82
15:48:29|5129.82
15:48:31|5129.82
15:48:33|5129.82
15:48:34|5129.82
15:48:35|5129.82
15:48:37|5129.82
15:48:38|5129.82
15:48:40|5132.15
15:48:41|5132.15
15:48:43|5132.15
15:48:44|5132.15
15:48:45|5132.15
15:48:46|5132.15
15:48:46|5132.15
15:48:48|5132.15
15:48:48|5132.15
15:48:49|5132.15
15:48:50|5132.15
15:48:52|5132.15
15:48:53|5132.15
15:48:54|5132.15
15:48:55|5132.15
15:48:56|5132.15
15:48:57|5132.15
15:48:57|5132.15
15:48:59|5132.15
15:48:59|5132.15
15:49:01|5132.15
15:49:01|5132.15
15:49:03|5132.2
15:49:03|5132.2
15:49:05|5132.2
15:49:05|5132.2
15:49:06|5132.2
15:49:08|5132.2
15:49:09|5132.2
15:49:10|5132.2
15:49:10|5132.2
15:49:11|5132.2
15:49:12|5132.2
15:49:14|5132.2
15:49:15|5132.2
15:49:15|5132.2
15:49:17|5132.2
15:49:17|5132.2
15:49:18|5132.2
15:49:19|5132.2
15:49:20|5132.2
15:49:22|5132.2
15:49:22|5132.2
15:49:23|5132.2
15:49:25|5132.2
15:49:26|5132.2
15:49:27|5132.2
15:49:28|5132.2
15:49:29|5132.2
15:49:30|5132.2
15:49:32|5132.2
15:49:33|5132.2
15:49:35|5132.2
15:49:35|5132.2
15:49:37|5132.2
15:49:38|5135.13
15:49:39|5135.13
15:49:40|5135.13
15:49:41|5135.13
15:49:42|5135.13
15:49:43|5135.13
15:49:44|5135.13
15:49:45|5135.13
15:49:46|5135.13
15:49:47|5135.13
15:49:48|5135.13
15:49:50|5135.13
15:49:50|5135.13
15:49:51|5135.13
15:49:52|5135.13
15:49:53|5135.13
15:49:54|5135.13
15:49:55|5135.13
15:49:56|5135.13
15:49:58|5135.13
15:49:58|5135.13
15:50:00|5135.13
15:50:01|5135.13
15:50:02|5135.13
15:50:04|5135.13
15:50:04|5135.13
15:50:05|5135.13
15:50:06|5135.13
15:50:07|5135.13
15:50:08|5135.13
15:50:09|5135.13
15:50:10|5135.13
15:50:11|5135.13
15:50:12|5135.13
15:50:13|5135.13
15:50:14|5135.13
15:50:15|5135.13
15:50:16|5136.8
15:50:18|5136.97
15:50:18|5136.97
15:50:19|5136.97
15:50:20|5136.97
15:50:21|5136.97
15:50:22|5136.97
15:50:23|5137.96
15:50:24|5137.96
15:50:25|5137.96
15:50:27|5137.96
15:50:27|5137.96
15:50:28|5137.96
15:50:29|5137.96
15:50:30|5137.96
15:50:32|5137.96
15:50:33|5137.96
15:50:35|5137.96
15:50:36|5139.21
15:50:37|5139.21
15:50:38|5139.21
15:50:38|5139.21
15:50:41|5139.21
15:50:42|5139.21
15:50:43|5139.21
15:50:44|5139.21
15:50:45|5139.21
15:50:46|5139.21
15:50:47|5139.21
15:50:48|5139.21
15:50:49|5139.21
15:50:50|5139.21
15:50:51|5139.21
15:50:51|5139.21
15:50:52|5139.21
15:50:54|5139.21
15:50:55|5139.21
15:50:56|5139.21
15:50:57|5139.21
15:50:58|5139.21
15:50:59|5139.21
15:51:00|5139.21
15:51:01|5139.21
15:51:02|5139.21
15:51:03|5139.21
15:51:04|5139.21
15:51:05|5139.21
15:51:06|5139.21
15:51:07|5139.21
15:51:08|5139.21
15:51:09|5139.21
15:51:10|5139.21
15:51:11|5139.21
15:51:12|5139.21
15:51:12|5139.21
15:51:13|5139.21
15:51:15|5139.21
15:51:16|5139.21
15:51:17|5139.21
15:51:17|5139.21
15:51:19|5139.21
15:51:20|5139.21
15:51:21|5139.21
15:51:22|5139.21
15:51:23|5139.21
15:51:23|5139.21
15:51:25|5139.21
15:51:26|5139.21
15:51:26|5139.21
15:51:28|5139.21
15:51:28|5139.21
15:51:29|5139.21
15:51:30|5139.21
15:51:31|5139.21
15:51:33|5139.21
15:51:35|5139.21
15:51:37|5139.21
15:51:38|5139.21
15:51:39|5139.21
15:51:41|5139.21
15:51:42|5139.21
15:51:42|5139.21
15:51:44|5139.21
15:51:45|5139.21
15:51:46|5139.21
15:51:47|5139.21
15:51:47|5139.21
15:51:49|5139.21
15:51:50|5139.21
15:51:51|5139.21
15:51:52|5139.21
15:51:53|5139.21
15:51:53|5139.21
15:51:55|5139.21
15:51:56|5139.21
15:51:57|5139.21
15:51:58|5139.21
15:51:58|5139.21
15:51:59|5139.21
15:52:01|5139.21
15:52:01|5139.21
15:52:03|5139.21
15:52:04|5139.21
15:52:05|5139.21
15:52:06|5139.21
15:52:07|5137.66
15:52:08|5138.09
15:52:09|5138.09
15:52:10|5138.09
15:52:11|5138.09
15:52:12|5138.09
15:52:13|5138.09
15:52:13|5138.09
15:52:15|5138.09
15:52:16|5138.09
15:52:16|5138.09
15:52:18|5138.09
15:52:18|5138.09
15:52:20|5138.09
15:52:21|5137.57
15:52:21|5137.57
15:52:23|5137.57
15:52:24|5137.57
15:52:24|5137.57
15:52:26|5137.57
15:52:26|5137.57
15:52:28|5137.57
15:52:29|5137.57
15:52:30|5137.57
15:52:31|5137.57
15:52:31|5137.57
15:52:32|5137.57
15:52:35|5137.57
15:52:36|5137.57
15:52:37|5137.57
15:52:39|5137.57
15:52:40|5137.57
15:52:41|5137.57
15:52:42|5140.35
15:52:43|5140.35
15:52:44|5140.11
15:52:45|5140.42
15:52:46|5140.42
15:52:47|5140.42
15:52:48|5140.42
15:52:49|5140.42
15:52:50|5140.42
15:52:51|5140.42
15:52:52|5140.42
15:52:53|5140.42
15:52:54|5140.42
15:52:55|5140.42
15:52:56|5140.42
15:52:57|5140.42
15:52:57|5140.42
15:52:59|5140.42
15:53:00|5140.42
15:53:01|5140.42
15:53:03|5140.42
15:53:04|5140.42
15:53:04|5140.42
15:53:05|5140.42
15:53:07|5140.42
15:53:07|5140.42
15:53:09|5140.42
15:53:09|5140.42
15:53:10|5140.42
15:53:11|5140.42
15:53:12|5140.42
15:53:13|5140.42
15:53:14|5140.42
15:53:15|5140.42
15:53:16|5140.42
15:53:17|5140.42
15:53:19|5140.42
15:53:19|5140.42
15:53:21|5140.42
15:53:21|5140.42
15:53:22|5140.42
15:53:23|5140.42
15:53:24|5140.42
15:53:25|5140.42
15:53:26|5140.42
15:53:28|5140.42
15:53:28|5140.42
15:53:29|5140.42
15:53:31|5140.42
15:53:31|5140.42
15:53:33|5140.42
15:53:33|5140.42
15:53:36|5138.54
15:53:37|5138.54
15:53:39|5138.54
15:53:41|5138.54
15:53:42|5138.54
15:53:43|5138.54
15:53:44|5138.54
15:53:45|5138.54
15:53:46|5138.54
15:53:47|5134.85
15:53:48|5134.42
15:53:49|5134.42
15:53:50|5134.42
15:53:51|5134.42
15:53:52|5134.42
15:53:53|5134.42
15:53:53|5134.42
15:53:55|5134.42
15:53:56|5134.42
15:53:56|5134.42
15:53:58|5134.42
15:53:59|5134.56
15:54:00|5134.56
15:54:01|5134.56
15:54:02|5134.56
15:54:03|5134.56
15:54:04|5134.56
15:54:05|5134.56
15:54:06|5134.56
15:54:06|5134.56
15:54:08|5134.56
15:54:09|5134.56
15:54:10|5134.56
15:54:11|5134.56
15:54:12|5134.56
15:54:13|5134.56
15:54:14|5134.56
15:54:15|5134.56
15:54:16|5134.56
15:54:17|5134.56
15:54:18|5134.56
15:54:19|5134.56
15:54:20|5134.56
15:54:21|5134.56
15:54:22|5134.57
15:54:23|5134.57
15:54:24|5134.57
15:54:25|5134.57
15:54:26|5134.57
15:54:27|5134.57
15:54:28|5134.57
15:54:29|5134.57
15:54:30|5134.57
15:54:31|5133.2
15:54:32|5133.2
15:54:33|5133.2
15:54:34|5133.2
15:54:35|5133.2
15:54:36|5133.2
15:54:37|5133.2
15:54:38|5133.2
15:54:40|5133.2
15:54:40|5133.2
15:54:41|5133.2
15:54:43|5133.2
15:54:45|5133.2
15:54:45|5133.2
15:54:46|5133.2
15:54:47|5133.2
15:54:48|5133.2
15:54:49|5133.2
15:54:51|5133.2
15:54:52|5133.2
15:54:54|5133.2
15:54:54|5133.2
15:54:56|5133.2
15:54:56|5133.2
15:54:57|5133.2
15:54:58|5133.2
15:55:00|5133.2
15:55:00|5133.2
15:55:02|5133.2
15:55:03|5133.2
15:55:04|5133.2
15:55:05|5133.2
15:55:06|5133.2
15:55:07|5133.2
15:55:08|5133.2
15:55:09|5133.2
15:55:10|5133.2
15:55:11|5133.2
15:55:12|5133.2
15:55:13|5133.2
15:55:14|5133.2
15:55:15|5133.2
15:55:16|5133.2
15:55:17|5133.2
15:55:18|5133.2
15:55:19|5133.2
15:55:20|5133.2
15:55:20|5133.2
15:55:22|5133.2
15:55:23|5133.2
15:55:23|5133.2
15:55:25|5133.2
15:55:27|5133.2
15:55:27|5133.2
15:55:28|5133.2
15:55:29|5133.2
15:55:30|5128.43
15:55:32|5128.43
15:55:33|5125.09
15:55:34|5125.09
15:55:34|5125.
15:55:35|5125.
15:55:38|5125.
15:55:39|5125.
15:55:41|5125.
15:55:42|5125.
15:55:43|5125.
15:55:44|5125.
15:55:45|5125.
15:55:46|5125.
15:55:47|5125.
15:55:48|5125.
15:55:49|5125.
15:55:50|5125.
15:55:51|5125.
15:55:52|5125.
15:55:53|5125.
15:55:54|5125.
15:55:55|5125.
15:55:56|5125.
15:55:57|5125.
15:55:58|5125.
15:55:59|5125.
15:56:00|5125.
15:56:01|5125.
15:56:02|5125.
15:56:03|5125.
15:56:04|5125.
15:56:05|5125.
15:56:06|5125.
15:56:07|5125.
15:56:08|5125.
15:56:09|5125.
15:56:10|5125.
15:56:11|5125.
15:56:12|5125.
15:56:13|5125.
15:56:14|5125.
15:56:15|5125.
15:56:16|5125.
15:56:17|5125.
15:56:18|5125.
15:56:19|5125.
15:56:20|5125.
15:56:21|5125.
15:56:22|5125.
15:56:23|5125.
15:56:24|5125.
15:56:25|5125.
15:56:26|5125.
15:56:27|5125.
15:56:28|5125.
15:56:29|5125.
15:56:30|5125.
15:56:31|5125.
15:56:32|5125.
15:56:33|5125.
15:56:34|5125.
15:56:35|5125.
15:56:36|5125.
15:56:37|5125.
15:56:39|5125.
15:56:41|5125.
15:56:43|5125.
15:56:44|5125.
15:56:45|5125.
15:56:47|5125.
15:56:49|5125.
15:56:49|5125.
15:56:51|5125.
15:56:52|5125.
15:56:53|5125.
15:56:54|5125.
15:56:54|5125.
15:56:56|5125.
15:56:57|5125.
15:56:57|5125.
15:56:58|5125.
15:57:00|5125.
15:57:00|5125.
15:57:02|5125.
15:57:02|5125.
15:57:03|5125.
15:57:04|5125.
15:57:05|5125.
15:57:06|5125.
15:57:07|5127.56
15:57:09|5127.56
15:57:10|5127.56
15:57:11|5127.56
15:57:12|5127.56
15:57:12|5127.56
15:57:13|5127.56
15:57:14|5127.56
15:57:15|5127.56
15:57:17|5127.56
15:57:18|5127.56
15:57:18|5127.56
15:57:19|5127.56
15:57:21|5127.56
15:57:21|5127.56
15:57:22|5127.56
15:57:23|5127.56
15:57:25|5128.76
15:57:25|5129.06
15:57:26|5129.06
15:57:28|5129.06
15:57:29|5129.06
15:57:30|5129.06
15:57:32|5129.06
15:57:32|5129.06
15:57:34|5129.06
15:57:34|5129.06
15:57:35|5129.06
15:57:37|5129.06
15:57:37|5129.06
15:57:38|5129.06
15:57:41|5129.06
15:57:42|5129.06
15:57:43|5129.06
15:57:45|5129.06
15:57:46|5129.06
15:57:47|5129.06
15:57:48|5129.06
15:57:49|5129.06
15:57:50|5129.06
15:57:51|5129.06
15:57:52|5129.06
15:57:53|5129.06
15:57:55|5129.06
15:57:56|5129.06
15:57:57|5129.06
15:57:58|5129.06
15:57:58|5129.06
15:58:00|5129.06
15:58:00|5129.06
15:58:01|5129.06
15:58:03|5129.06
15:58:04|5129.06
15:58:04|5129.06
15:58:05|5129.06
15:58:06|5129.06
15:58:07|5129.06
15:58:08|5129.06
15:58:10|5129.06
15:58:11|5129.06
15:58:12|5129.06
15:58:13|5129.06
15:58:14|5129.06
15:58:15|5129.06
15:58:16|5129.06
15:58:17|5129.06
15:58:18|5129.06
15:58:19|5129.06
15:58:20|5129.06
15:58:21|5129.06
15:58:22|5129.06
15:58:23|5129.06
15:58:24|5129.06
15:58:25|5129.06
15:58:26|5129.06
15:58:27|5129.06
15:58:28|5129.06
15:58:29|5129.06
15:58:30|5129.06
15:58:31|5129.06
15:58:32|5129.06
15:58:34|5129.06
15:58:35|5129.06
15:58:35|5129.06
15:58:37|5129.06
15:58:38|5129.06
15:58:39|5129.06
15:58:41|5129.06
15:58:43|5129.06
15:58:43|5129.06
15:58:45|5129.06
15:58:45|5129.06
15:58:46|5129.06
15:58:47|5129.06
15:58:48|5129.06
15:58:50|5129.06
15:58:51|5129.06
15:58:53|5129.06
15:58:53|5129.06
15:58:55|5129.06
15:58:56|5129.06
15:58:57|5129.06
15:58:58|5129.06
15:58:59|5129.57
15:58:59|5129.57
15:59:01|5129.57
15:59:02|5129.57
15:59:03|5129.57
15:59:04|5129.57
15:59:05|5129.57
15:59:06|5129.57
15:59:07|5129.57
15:59:08|5129.57
15:59:09|5129.57
15:59:11|5129.57
15:59:11|5129.57
15:59:12|5129.57
15:59:13|5129.57
15:59:14|5129.57
15:59:15|5129.57
15:59:16|5129.57
15:59:17|5129.57
15:59:18|5129.57
15:59:20|5129.57
15:59:20|5129.57
15:59:22|5129.57
15:59:22|5129.57
15:59:24|5129.57
15:59:24|5129.57
15:59:25|5129.57
15:59:26|5129.57
15:59:27|5118.67
15:59:28|5118.67
15:59:29|5118.67
15:59:30|5118.67
15:59:31|5118.67
15:59:33|5118.67
15:59:34|5118.67
15:59:34|5118.67
15:59:35|5118.67
15:59:36|5118.67
15:59:38|5118.67
15:59:38|5118.67
15:59:40|5118.67
15:59:42|5118.67
15:59:43|5118.67
15:59:43|5118.67
15:59:44|5118.67
15:59:46|5118.67
15:59:47|5118.67
15:59:48|5118.67
15:59:49|5118.67
15:59:50|5118.67
15:59:51|5118.67
15:59:52|5118.67
15:59:53|5118.67
15:59:54|5118.67
15:59:55|5118.67
15:59:57|5118.67
15:59:57|5118.67
15:59:59|5118.67
15:59:59|5118.67
16:00:01|5118.67
16:00:01|5118.67
16:00:03|5118.67
16:00:04|5118.67
16:00:05|5118.67
16:00:06|5118.67
16:00:07|5118.67
16:00:08|5118.67
16:00:09|5118.67
16:00:10|5118.67
16:00:11|5118.67
16:00:12|5118.67
16:00:13|5118.67
16:00:14|5118.67
16:00:15|5118.67
16:00:16|5118.67
16:00:17|5118.67
16:00:18|5118.67
16:00:20|5118.67
16:00:21|5118.67
16:00:22|5118.67
16:00:23|5118.67
16:00:23|5118.67
16:00:25|5118.67
16:00:26|5118.67
16:00:27|5118.67
16:00:27|5118.67
16:00:29|5118.67
16:00:30|5118.67
16:00:31|5118.67
16:00:31|5118.67
16:00:33|5118.67
16:00:34|5118.67
16:00:35|5118.67
16:00:35|5118.67
16:00:37|5118.67
16:00:38|5118.67
16:00:39|5118.67
16:00:40|5118.67
16:00:41|5118.67
16:00:43|5118.67
16:00:45|5118.67
16:00:45|5118.67
16:00:46|5118.67
16:00:48|5118.67
16:00:50|5118.67
16:00:51|5118.67
16:00:51|5118.67
16:00:52|5118.67
16:00:54|5118.67
16:00:55|5118.67
16:00:56|5118.67
16:00:57|5118.67
16:00:58|5118.67
16:01:00|5118.67
16:01:01|5118.67
16:01:02|5118.67
16:01:03|5118.67
16:01:04|5118.67
16:01:04|5118.67
16:01:06|5118.67
16:01:07|5118.67
16:01:08|5118.67
16:01:09|5118.67
16:01:10|5118.67
16:01:11|5118.67
16:01:12|5118.67
16:01:13|5118.67
16:01:14|5118.67
16:01:14|5118.67
16:01:16|5118.67
16:01:17|5118.67
16:01:18|5118.67
16:01:19|5118.67
16:01:20|5118.67
16:01:21|5118.67
16:01:22|5118.67
16:01:23|5118.67
16:01:23|5118.67
16:01:25|5124.78
16:01:26|5124.78
16:01:28|5124.78
16:01:29|5124.78
16:01:29|5124.78
16:01:30|5124.78
16:01:31|5124.78
16:01:33|5124.78
16:01:33|5124.78
16:01:34|5124.78
16:01:36|5124.78
16:01:36|5124.78
16:01:38|5124.78
16:01:38|5124.78
16:01:40|5124.78
16:01:41|5124.78
16:01:42|5124.78
16:01:44|5124.78
16:01:46|5124.78
16:01:47|5124.78
16:01:48|5124.78
16:01:49|5124.78
16:01:50|5124.78
16:01:52|5124.78
16:01:52|5124.78
16:01:54|5124.78
16:01:55|5124.78
16:01:56|5124.78
16:01:57|5124.78
16:01:58|5124.78
16:01:59|5124.78
16:02:00|5124.78
16:02:01|5124.78
16:02:02|5124.78
16:02:03|5124.78
16:02:04|5124.78
16:02:05|5124.78
16:02:06|5124.78
16:02:07|5124.78
16:02:08|5124.78
16:02:09|5124.78
16:02:10|5124.78
16:02:11|5124.78
16:02:12|5124.78
16:02:13|5124.78
16:02:14|5124.78
16:02:16|5124.78
16:02:16|5124.78
16:02:17|5124.78
16:02:18|5124.78
16:02:19|5124.78
16:02:20|5124.78
16:02:21|5124.78
16:02:22|5124.78
16:02:23|5124.78
16:02:24|5130.21
16:02:25|5130.21
16:02:26|5130.21
16:02:27|5130.21
16:02:28|5130.21
16:02:29|5130.21
16:02:30|5124.45
16:02:31|5125.09
16:02:32|5125.09
16:02:33|5125.09
16:02:34|5125.09
16:02:35|5125.09
16:02:36|5125.09
16:02:37|5125.09
16:02:38|5125.09
16:02:39|5124.81
16:02:40|5124.81
16:02:41|5124.81
16:02:42|5124.81
16:02:44|5124.81
16:02:46|5124.81
16:02:48|5121.31
16:02:48|5121.31
16:02:50|5121.31
16:02:51|5121.31
16:02:53|5121.31
16:02:53|5121.31
16:02:54|5121.31
16:02:55|5121.31
16:02:56|5121.31
16:02:57|5121.31
16:02:59|5119.85
16:03:00|5119.85
16:03:01|5120.03
16:03:02|5120.82
16:03:03|5120.82
16:03:05|5120.82
16:03:06|5120.82
16:03:07|5119.45
16:03:07|5119.45
16:03:08|5119.45
16:03:10|5119.45
16:03:11|5119.45
16:03:11|5119.45
16:03:12|5119.45
16:03:13|5122.84
16:03:16|5122.84
16:03:16|5122.84
16:03:17|5122.84
16:03:18|5122.84
16:03:19|5122.84
16:03:20|5122.04
16:03:21|5122.04
16:03:22|5122.04
16:03:23|5122.04
16:03:24|5122.04
16:03:26|5122.04
16:03:26|5122.04
16:03:27|5122.04
16:03:28|5122.04
16:03:29|5122.04
16:03:30|5122.04
16:03:31|5122.04
16:03:32|5122.04
16:03:33|5122.04
16:03:34|5122.04
16:03:35|5122.04
16:03:36|5122.04
16:03:37|5122.04
16:03:38|5127.04
16:03:39|5127.04
16:03:40|5127.04
16:03:41|5127.04
16:03:42|5127.04
16:03:43|5127.04
16:03:45|5128.48
16:03:47|5128.48
16:03:49|5127.53
16:03:50|5127.53
16:03:51|5129.43
16:03:52|5129.43
16:03:53|5129.43
16:03:53|5129.43
16:03:55|5129.43
16:03:56|5129.43
16:03:57|5129.43
16:03:58|5129.43
16:03:59|5129.43
16:04:00|5129.43
16:04:01|5129.49
16:04:02|5129.49
16:04:03|5129.49
16:04:04|5129.49
16:04:05|5129.49
16:04:06|5129.49
16:04:07|5129.49
16:04:08|5129.49
16:04:09|5129.49
16:04:10|5129.49
16:04:11|5129.49
16:04:12|5129.49
16:04:13|5129.49
16:04:14|5129.49
16:04:15|5129.49
16:04:16|5129.49
16:04:17|5129.49
16:04:18|5129.49
16:04:19|5129.49
16:04:20|5129.49
16:04:21|5129.49
16:04:23|5129.49
16:04:24|5129.49
16:04:25|5129.49
16:04:26|5129.49
16:04:26|5129.49
16:04:28|5129.49
16:04:28|5129.49
16:04:30|5129.49
16:04:31|5129.49
16:04:32|5129.49
16:04:33|5129.49
16:04:34|5129.49
16:04:35|5129.49
16:04:35|5129.49
16:04:37|5129.49
16:04:37|5129.49
16:04:39|5129.49
16:04:39|5129.49
16:04:41|5129.49
16:04:42|5129.49
16:04:43|5129.49
16:04:44|5129.49
16:04:45|5129.49
16:04:47|5129.49
16:04:49|5129.49
16:04:50|5129.49
16:04:51|5129.49
16:04:52|5128.02
16:04:53|5128.02
16:04:54|5128.02
16:04:55|5128.02
16:04:56|5129.85
16:04:57|5129.85
16:04:58|5129.85
16:04:59|5129.85
16:05:00|5129.85
16:05:02|5130.62
16:05:03|5130.62
16:05:05|5130.62
16:05:06|5130.62
16:05:07|5130.62
16:05:08|5130.62
16:05:09|5130.62
16:05:10|5130.62
16:05:11|5130.62
16:05:12|5131.43
16:05:12|5131.43
16:05:14|5131.43
16:05:15|5131.43
16:05:15|5131.43
16:05:17|5131.43
16:05:18|5131.43
16:05:19|5131.43
16:05:20|5131.43
16:05:21|5131.43
16:05:21|5131.43
16:05:23|5131.43
16:05:24|5131.43
16:05:25|5131.43
16:05:26|5133.1
16:05:27|5133.1
16:05:27|5133.1
16:05:28|5133.1
16:05:30|5133.1
16:05:31|5133.1
16:05:33|5133.1
16:05:33|5133.1
16:05:34|5133.1
16:05:35|5133.1
16:05:36|5133.1
16:05:38|5133.1
16:05:38|5133.1
16:05:39|5133.1
16:05:40|5133.1
16:05:41|5133.1
16:05:42|5133.1
16:05:43|5133.1
16:05:45|5133.1
16:05:45|5133.1
16:05:48|5133.1
16:05:49|5133.1
16:05:50|5133.1
16:05:51|5133.1
16:05:53|5133.1
16:05:55|5133.1
16:05:55|5133.1
16:05:57|5133.1
16:05:57|5133.1
16:05:58|5133.1
16:06:01|5133.1
16:06:01|5133.1
16:06:03|5133.1
16:06:03|5133.1
16:06:04|5133.1
16:06:05|5133.1
16:06:06|5133.1
16:06:07|5133.1
16:06:09|5133.1
16:06:10|5133.1
16:06:10|5133.1
16:06:12|5133.1
16:06:12|5133.1
16:06:13|5133.1
16:06:15|5133.1
16:06:15|5133.1
16:06:16|5133.1
16:06:17|5133.1
16:06:18|5133.1
16:06:19|5133.1
16:06:20|5133.1
16:06:22|5133.1
16:06:23|5133.1
16:06:23|5133.1
16:06:24|5133.1
16:06:25|5133.1
16:06:26|5133.1
16:06:27|5133.1
16:06:28|5133.1
16:06:29|5133.1
16:06:31|5133.1
16:06:31|5133.1
16:06:32|5133.1
16:06:34|5133.1
16:06:34|5133.1
16:06:35|5133.1
16:06:36|5133.1
16:06:37|5134.18
16:06:39|5134.18
16:06:39|5134.18
16:06:40|5134.18
16:06:41|5134.18
16:06:42|5134.18
16:06:44|5134.18
16:06:44|5134.18
16:06:45|5134.18
16:06:46|5134.18
16:06:49|5134.18
16:06:50|5134.18
16:06:52|5134.18
16:06:52|5134.18
16:06:54|5134.18
16:06:55|5134.18
16:06:56|5134.18
16:06:57|5134.18
16:06:59|5131.94
16:07:00|5131.65
16:07:01|5130.
16:07:02|5130.
16:07:03|5130.
16:07:04|5130.
16:07:05|5130.
16:07:06|5130.
16:07:07|5130.
16:07:08|5130.
16:07:10|5130.
16:07:11|5131.01
16:07:11|5131.01
16:07:13|5131.01
16:07:14|5131.01
16:07:15|5131.01
16:07:16|5131.01
16:07:17|5131.01
16:07:18|5131.01
16:07:19|5131.01
16:07:20|5131.01
16:07:21|5131.01
16:07:22|5131.01
16:07:24|5131.01
16:07:24|5131.01
16:07:26|5131.01
16:07:27|5134.65
16:07:28|5134.65
16:07:29|5134.65
16:07:30|5137.88
16:07:31|5137.88
16:07:32|5137.88
16:07:33|5137.88
16:07:33|5137.88
16:07:34|5137.88
16:07:36|5137.88
16:07:37|5137.88
16:07:38|5137.88
16:07:39|5137.88
16:07:39|5137.88
16:07:41|5137.88
16:07:42|5137.88
16:07:43|5137.88
16:07:44|5137.88
16:07:45|5137.88
16:07:46|5137.88
16:07:46|5137.88
16:07:48|5137.88
16:07:50|5137.88
16:07:51|5137.88
16:07:53|5137.88
16:07:54|5137.88
16:07:55|5137.88
16:07:56|5134.87
16:07:57|5134.87
16:07:58|5134.87
16:07:59|5134.87
16:08:00|5134.87
16:08:02|5134.87
16:08:02|5134.87
16:08:04|5134.87
16:08:04|5134.87
16:08:06|5134.87
16:08:06|5138.19
16:08:08|5138.19
16:08:10|5138.19
16:08:11|5138.19
16:08:12|5138.19
16:08:14|5138.19
16:08:15|5138.19
16:08:15|5138.19
16:08:17|5138.19
16:08:18|5138.19
16:08:19|5138.19
16:08:20|5138.19
16:08:21|5138.19
16:08:22|5138.19
16:08:23|5138.19
16:08:24|5138.19
16:08:25|5138.19
16:08:26|5138.19
16:08:28|5138.19
16:08:29|5138.19
16:08:30|5138.19
16:08:31|5138.19
16:08:32|5138.19
16:08:33|5138.19
16:08:34|5138.19
16:08:34|5138.19
16:08:36|5138.19
16:08:37|5138.19
16:08:38|5138.19
16:08:39|5138.19
16:08:40|5138.19
16:08:40|5138.19
16:08:41|5138.19
16:08:43|5138.19
16:08:43|5138.19
16:08:45|5138.19
16:08:46|5138.19
16:08:47|5139.78
16:08:47|5139.78
16:08:48|5139.78
16:08:50|5139.78
16:08:51|5139.78
16:08:53|5139.78
16:08:53|5139.78
16:08:55|5139.78
16:08:55|5139.78
16:08:56|5139.78
16:08:59|5139.78
16:08:59|5139.78
16:09:00|5139.78
16:09:02|5139.78
16:09:03|5139.78
16:09:04|5139.78
16:09:05|5139.78
16:09:06|5139.78
16:09:07|5139.78
16:09:08|5139.78
16:09:09|5139.78
16:09:10|5139.78
16:09:11|5139.78
16:09:12|5139.78
16:09:13|5139.78
16:09:14|5139.78
16:09:15|5139.78
16:09:16|5139.78
16:09:17|5139.78
16:09:18|5139.78
16:09:19|5139.78
16:09:20|5139.78
16:09:21|5139.78
16:09:22|5139.78
16:09:23|5139.78
16:09:24|5139.78
16:09:25|5139.78
16:09:26|5139.78
16:09:27|5139.78
16:09:28|5139.78
16:09:29|5139.78
16:09:30|5139.78
16:09:31|5139.78
16:09:32|5139.78
16:09:33|5139.78
16:09:34|5139.78
16:09:35|5139.78
16:09:36|5139.78
16:09:37|5139.78
16:09:38|5139.78
16:09:39|5139.78
16:09:40|5139.78
16:09:41|5139.78
16:09:42|5139.78
16:09:43|5139.78
16:09:44|5139.78
16:09:45|5139.78
16:09:46|5139.78
16:09:47|5139.78
16:09:48|5139.78
16:09:49|5139.78
16:09:50|5139.78
16:09:52|5139.78
16:09:53|5139.78
16:09:54|5139.78
16:09:55|5139.78
16:09:57|5139.78
16:09:57|5139.78
16:09:59|5139.78
16:10:00|5139.78
16:10:00|5139.78
16:10:02|5139.78
16:10:02|5139.78
16:10:04|5139.78
16:10:05|5139.78
16:10:06|5139.78
16:10:06|5139.78
16:10:08|5139.78
16:10:09|5138.05
16:10:10|5138.05
16:10:11|5138.05
16:10:12|5138.05
16:10:13|5138.05
16:10:14|5138.05
16:10:15|5138.05
16:10:16|5138.05
16:10:18|5138.05
16:10:19|5138.05
16:10:20|5138.05
16:10:21|5138.05
16:10:22|5138.05
16:10:23|5138.05
16:10:24|5138.05
16:10:25|5138.05
16:10:26|5138.05
16:10:27|5138.05
16:10:28|5138.05
16:10:29|5138.05
16:10:30|5138.05
16:10:32|5138.05
16:10:33|5138.05
16:10:34|5138.05
16:10:35|5138.05
16:10:36|5138.05
16:10:37|5138.05
16:10:38|5138.05
16:10:39|5138.05
16:10:40|5138.05
16:10:40|5138.99
16:10:42|5138.99
16:10:43|5138.19
16:10:44|5139.01
16:10:45|5139.01
16:10:46|5139.01
16:10:47|5139.01
16:10:48|5139.01
16:10:49|5139.01
16:10:50|5138.45
16:10:51|5138.45
16:10:53|5138.45
16:10:55|5138.45
16:10:55|5138.45
16:10:57|5138.45
16:10:57|5138.45
16:10:59|5138.45
16:11:00|5138.45
16:11:00|5138.45
16:11:02|5138.45
16:11:02|5138.45
16:11:04|5138.45
16:11:04|5138.45
16:11:06|5138.45
16:11:07|5138.45
16:11:07|5138.45
16:11:08|5138.45
16:11:09|5138.45
16:11:11|5138.45
16:11:11|5138.45
16:11:12|5138.45
16:11:14|5138.45
16:11:15|5138.45
16:11:15|5138.45
16:11:16|5138.45
16:11:18|5138.45
16:11:20|5139.43
16:11:20|5139.43
16:11:21|5139.43
16:11:24|5139.43
16:11:24|5139.43
16:11:25|5139.43
16:11:26|5136.23
16:11:27|5136.23
16:11:28|5136.23
16:11:29|5136.23
16:11:30|5136.23
16:11:31|5136.23
16:11:32|5136.23
16:11:33|5136.23
16:11:34|5136.23
16:11:35|5136.23
16:11:36|5136.23
16:11:38|5136.23
16:11:38|5136.23
16:11:39|5136.23
16:11:40|5136.23
16:11:41|5136.23
16:11:42|5136.23
16:11:43|5136.23
16:11:44|5136.23
16:11:45|5136.23
16:11:46|5136.23
16:11:47|5136.23
16:11:48|5136.23
16:11:49|5136.23
16:11:50|5136.23
16:11:51|5136.23
16:11:53|5136.23
16:11:55|5136.23
16:11:57|5136.23
16:11:59|5136.23
16:12:00|5136.23
16:12:01|5136.23
16:12:02|5134.34
16:12:03|5134.34
16:12:03|5134.34
16:12:04|5134.34
16:12:06|5134.34
16:12:07|5134.34
16:12:07|5134.34
16:12:09|5134.34
16:12:11|5134.34
16:12:11|5134.34
16:12:12|5134.34
16:12:14|5134.34
16:12:15|5134.34
16:12:16|5134.34
16:12:17|5134.34
16:12:18|5134.34
16:12:19|5135.86
16:12:20|5135.86
16:12:22|5135.86
16:12:22|5135.86
16:12:23|5135.86
16:12:24|5135.86
16:12:25|5135.86
16:12:26|5135.86
16:12:27|5135.86
16:12:28|5135.86
16:12:29|5135.86
16:12:30|5135.86
16:12:31|5135.86
16:12:32|5135.86
16:12:33|5135.86
16:12:34|5135.86
16:12:35|5135.86
16:12:36|5135.86
16:12:37|5135.86
16:12:38|5135.86
16:12:40|5135.86
16:12:40|5135.86
16:12:41|5135.86
16:12:42|5135.86
16:12:45|5135.86
16:12:45|5135.86
16:12:46|5135.86
16:12:47|5135.86
16:12:48|5135.86
16:12:49|5135.86
16:12:50|5135.86
16:12:51|5137.39
16:12:52|5137.39
16:12:54|5137.39
16:12:55|5137.39
16:12:57|5137.39
16:12:59|5136.57
16:12:59|5136.85
16:13:02|5136.93
16:13:02|5136.93
16:13:03|5136.93
16:13:05|5136.93
16:13:06|5136.93
16:13:07|5136.93
16:13:07|5136.93
16:13:09|5136.93
16:13:09|5136.93
16:13:11|5136.93
16:13:12|5136.93
16:13:13|5136.93
16:13:14|5136.93
16:13:14|5136.93
16:13:16|5136.93
16:13:17|5138.57
16:13:18|5138.57
16:13:18|5138.57
16:13:20|5138.57
16:13:20|5138.57
16:13:22|5138.57
16:13:23|5138.57
16:13:24|5138.57
16:13:25|5138.57
16:13:26|5138.69
16:13:27|5138.69
16:13:28|5138.69
16:13:28|5138.69
16:13:30|5138.69
16:13:31|5138.69
16:13:32|5138.69
16:13:33|5138.69
16:13:34|5138.69
16:13:35|5138.81
16:13:36|5138.81
16:13:37|5138.81
16:13:38|5138.81
16:13:39|5138.81
16:13:40|5138.81
16:13:41|5138.81
16:13:42|5138.77
16:13:42|5138.77
16:13:44|5138.77
16:13:45|5138.77
16:13:46|5138.77
16:13:46|5137.1
16:13:48|5137.84
16:13:49|5137.84
16:13:50|5137.84
16:13:50|5138.12
16:13:52|5138.12
16:13:53|5138.12
16:13:54|5138.12
16:13:56|5138.12
16:13:57|5138.12
16:13:58|5138.12
16:14:00|5138.12
16:14:01|5138.12
16:14:02|5138.12
16:14:04|5138.12
16:14:05|5138.12
16:14:06|5138.12
16:14:07|5138.12
16:14:08|5138.12
16:14:09|5138.12
16:14:10|5138.12
16:14:12|5138.12
16:14:13|5138.12
16:14:13|5138.12
16:14:15|5138.12
16:14:16|5138.12
16:14:17|5138.12
16:14:18|5138.12
16:14:19|5138.12
16:14:20|5138.12
16:14:21|5138.12
16:14:22|5138.12
16:14:23|5138.12
16:14:23|5138.12
16:14:24|5138.12
16:14:26|5138.12
16:14:27|5138.12
16:14:28|5138.12
16:14:29|5138.12
16:14:30|5138.12
16:14:31|5138.12
16:14:32|5138.12
16:14:33|5138.12
16:14:34|5138.12
16:14:35|5138.12
16:14:36|5138.12
16:14:37|5138.12
16:14:38|5138.12
16:14:39|5138.12
16:14:40|5138.12
16:14:41|5138.12
16:14:42|5138.12
16:14:42|5138.12
16:14:44|5143.03
16:14:45|5143.03
16:14:46|5142.68
16:14:47|5142.68
16:14:48|5142.68
16:14:49|5142.68
16:14:49|5142.68
16:14:51|5142.68
16:14:52|5142.68
16:14:53|5142.68
16:14:53|5142.68
16:14:55|5142.23
16:14:57|5142.23
16:14:58|5142.23
16:15:00|5142.23
16:15:02|5142.23
16:15:02|5142.23
16:15:04|5142.23
16:15:05|5142.23
16:15:06|5142.23
16:15:07|5142.23
16:15:08|5142.23
16:15:09|5142.23
16:15:10|5142.23
16:15:11|5142.23
16:15:12|5142.23
16:15:13|5142.23
16:15:14|5142.23
16:15:15|5142.23
16:15:16|5142.23
16:15:17|5142.23
16:15:18|5143.11
16:15:19|5142.89
16:15:20|5142.89
16:15:21|5142.74
16:15:22|5142.74
16:15:23|5142.74
16:15:24|5142.74
16:15:25|5142.74
16:15:26|5142.74
16:15:27|5142.74
16:15:28|5142.74
16:15:29|5142.74
16:15:30|5140.69
16:15:31|5140.69
16:15:32|5140.69
16:15:33|5140.69
16:15:34|5140.69
16:15:35|5140.69
16:15:36|5140.69
16:15:37|5142.28
16:15:38|5142.28
16:15:39|5142.28
16:15:40|5142.28
16:15:41|5142.28
16:15:42|5142.28
16:15:43|5142.28
16:15:44|5142.28
16:15:45|5142.28
16:15:46|5142.28
16:15:47|5142.28
16:15:48|5142.28
16:15:49|5142.28
16:15:50|5142.28
16:15:51|5142.28
16:15:52|5142.28
16:15:53|5142.28
16:15:54|5142.28
16:15:55|5142.28
16:15:56|5142.28
16:15:58|5142.28
16:16:00|5142.28
16:16:02|5140.65
16:16:03|5140.65
16:16:04|5140.65
16:16:05|5140.65
16:16:06|5140.65
16:16:07|5140.65
16:16:08|5140.6
16:16:09|5140.6
16:16:10|5140.6
16:16:12|5140.6
16:16:12|5140.6
16:16:13|5140.6
16:16:14|5140.6
16:16:16|5140.6
16:16:17|5140.6
16:16:17|5140.6
16:16:18|5140.6
16:16:19|5140.6
16:16:20|5140.6
16:16:22|5140.6
16:16:23|5140.6
16:16:24|5140.6
16:16:25|5140.6
16:16:26|5140.6
16:16:27|5140.6
16:16:28|5140.6
16:16:29|5140.6
16:16:30|5140.6
16:16:30|5140.6
16:16:31|5140.6
16:16:33|5140.6
16:16:34|5140.6
16:16:35|5140.6
16:16:36|5140.6
16:16:37|5140.6
16:16:38|5140.6
16:16:39|5140.6
16:16:40|5140.6
16:16:41|5140.6
16:16:43|5140.6
16:16:43|5140.6
16:16:44|5142.3
16:16:45|5142.3
16:16:46|5142.3
16:16:48|5142.3
16:16:49|5142.3
16:16:49|5142.3
16:16:50|5142.3
16:16:51|5142.3
16:16:52|5142.3
16:16:53|5142.3
16:16:55|5142.3
16:16:56|5142.3
16:16:57|5142.3
16:16:59|5142.3
16:16:59|5142.3
16:17:01|5142.3
16:17:03|5142.3
16:17:04|5142.3
16:17:05|5142.3
16:17:06|5142.3
16:17:07|5142.3
16:17:08|5144.41
16:17:09|5144.41
16:17:10|5144.41
16:17:11|5144.41
16:17:12|5144.41
16:17:13|5144.41
16:17:14|5144.41
16:17:15|5144.48
16:17:16|5144.48
16:17:17|5144.48
16:17:18|5143.28
16:17:19|5143.28
16:17:20|5143.28
16:17:21|5143.63
16:17:22|5143.63
16:17:23|5143.63
16:17:24|5143.63
16:17:25|5143.63
16:17:27|5143.63
16:17:27|5143.63
16:17:29|5143.63
16:17:30|5143.63
16:17:30|5143.03
16:17:31|5143.03
16:17:33|5143.03
16:17:33|5143.03
16:17:34|5143.03
16:17:35|5143.03
16:17:36|5143.03
16:17:37|5143.03
16:17:38|5143.03
16:17:39|5143.03
16:17:40|5143.03
16:17:42|5143.03
16:17:43|5143.03
16:17:43|5143.03
16:17:45|5143.03
16:17:46|5143.03
16:17:47|5143.03
16:17:48|5143.03
16:17:49|5142.29
16:17:50|5142.29
16:17:51|5142.29
16:17:52|5142.29
16:17:53|5142.29
16:17:54|5142.29
16:17:55|5142.29
16:17:56|5142.29
16:17:57|5142.29
16:17:58|5142.29
16:18:00|5142.29
16:18:00|5143.95
16:18:03|5143.95
16:18:04|5143.95
16:18:06|5143.95
16:18:06|5143.95
16:18:08|5143.95
16:18:09|5143.95
16:18:10|5143.95
16:18:10|5143.95
16:18:12|5143.95
16:18:12|5143.95
16:18:13|5143.95
16:18:15|5143.95
16:18:16|5143.95
16:18:18|5143.95
16:18:19|5143.95
16:18:19|5143.95
16:18:21|5143.95
16:18:22|5143.95
16:18:23|5143.95
16:18:24|5143.95
16:18:24|5143.95
16:18:25|5143.95
16:18:27|5143.95
16:18:27|5143.95
16:18:29|5143.95
16:18:29|5143.95
16:18:31|5143.95
16:18:32|5143.95
16:18:33|5143.95
16:18:34|5143.95
16:18:34|5143.95
16:18:35|5143.95
16:18:36|5143.36
16:18:37|5143.36
16:18:38|5142.91
16:18:40|5142.91
16:18:41|5142.91
16:18:43|5142.91
16:18:43|5142.91
16:18:44|5142.91
16:18:45|5142.91
16:18:46|5142.91
16:18:47|5142.91
16:18:48|5142.91
16:18:49|5142.91
16:18:50|5142.91
16:18:51|5142.91
16:18:52|5142.91
16:18:53|5142.91
16:18:54|5142.91
16:18:55|5142.91
16:18:56|5142.91
16:18:57|5142.91
16:18:58|5142.91
16:19:00|5142.91
16:19:02|5142.91
16:19:04|5142.91
16:19:05|5142.91
16:19:06|5142.91
16:19:07|5142.91
16:19:08|5142.91
16:19:08|5142.91
16:19:09|5142.91
16:19:11|5142.91
16:19:11|5142.91
16:19:14|5142.91
16:19:14|5142.91
16:19:15|5142.91
16:19:16|5142.91
16:19:18|5142.91
16:19:18|5143.78
16:19:19|5143.78
16:19:20|5143.63
16:19:21|5144.27
16:19:22|5144.27
16:19:24|5144.27
16:19:25|5144.27
16:19:25|5144.27
16:19:26|5144.27
16:19:27|5144.76
16:19:28|5147.14
16:19:29|5147.14
16:19:30|5147.14
16:19:31|5147.14
16:19:32|5147.14
16:19:33|5147.14
16:19:34|5147.54
16:19:35|5147.54
16:19:37|5150.
16:19:38|5151.12
16:19:39|5151.92
16:19:40|5151.92
16:19:41|5151.92
16:19:42|5151.92
16:19:43|5149.29
16:19:44|5149.29
16:19:45|5149.29
16:19:46|5149.29
16:19:47|5149.29
16:19:48|5149.29
16:19:49|5149.29
16:19:50|5149.29
16:19:51|5149.29
16:19:52|5149.29
16:19:53|5149.29
16:19:54|5149.29
16:19:55|5149.29
16:19:56|5149.29
16:19:57|5149.29
16:19:58|5149.29
16:19:59|5149.29
16:20:00|5149.29
16:20:02|5149.29
16:20:03|5149.29
16:20:04|5149.29
16:20:06|5149.29
16:20:06|5149.29
16:20:08|5149.29
16:20:09|5149.29
16:20:10|5149.29
16:20:11|5149.29
16:20:11|5149.29
16:20:12|5149.29
16:20:14|5149.29
16:20:15|5149.29
16:20:16|5149.29
16:20:17|5149.29
16:20:19|5149.29
16:20:19|5149.29
16:20:20|5149.29
16:20:22|5149.29
16:20:23|5149.29
16:20:24|5152.79
16:20:25|5152.79
16:20:26|5152.53
16:20:27|5152.53
16:20:28|5152.53
16:20:29|5153.62
16:20:30|5153.62
16:20:31|5154.43
16:20:32|5154.43
16:20:33|5154.43
16:20:33|5154.43
16:20:35|5154.43
16:20:36|5154.43
16:20:37|5154.43
16:20:38|5156.25
16:20:39|5156.25
16:20:40|5156.25
16:20:41|5156.25
16:20:42|5156.25
16:20:43|5156.25
16:20:43|5156.25
16:20:45|5156.25
16:20:46|5156.25
16:20:47|5156.25
16:20:48|5156.25
16:20:49|5156.25
16:20:50|5156.25
16:20:51|5156.25
16:20:51|5156.25
16:20:53|5156.25
16:20:53|5156.35
16:20:54|5156.35
16:20:55|5156.35
16:20:56|5156.35
16:20:57|5156.35
16:20:59|5156.35
16:20:59|5156.35
16:21:01|5156.35
16:21:03|5156.35
16:21:04|5156.35
16:21:04|5156.35
16:21:06|5156.35
16:21:06|5156.35
16:21:08|5154.8
16:21:09|5154.8
16:21:10|5154.8
16:21:10|5154.8
16:21:12|5154.8
16:21:12|5154.3
16:21:13|5154.3
16:21:14|5154.3
16:21:16|5154.3
16:21:16|5154.3
16:21:17|5154.3
16:21:19|5154.3
16:21:20|5154.3
16:21:21|5154.3
16:21:22|5154.3
16:21:23|5154.3
16:21:24|5154.3
16:21:25|5154.3
16:21:26|5154.3
16:21:27|5154.3
16:21:28|5154.3
16:21:29|5154.3
16:21:30|5155.47
16:21:31|5155.47
16:21:31|5155.47
16:21:32|5156.19
16:21:34|5156.19
16:21:35|5156.19
16:21:36|5156.19
16:21:37|5156.19
16:21:37|5156.19
16:21:39|5153.27
16:21:40|5153.27
16:21:41|5153.27
16:21:42|5153.27
16:21:43|5153.27
16:21:44|5153.27
16:21:45|5153.27
16:21:46|5153.27
16:21:46|5153.27
16:21:48|5153.27
16:21:49|5153.27
16:21:49|5153.27
16:21:51|5153.27
16:21:52|5153.27
16:21:53|5153.01
16:21:53|5153.01
16:21:54|5153.01
16:21:56|5153.01
16:21:57|5153.01
16:21:57|5153.01
16:21:59|5153.01
16:21:59|5153.01
16:22:00|5153.01
16:22:02|5153.01
16:22:04|5153.01
16:22:05|5153.01
16:22:06|5153.01
16:22:08|5153.01
16:22:09|5153.01
16:22:10|5153.01
16:22:12|5153.01
16:22:12|5152.69
16:22:14|5152.69
16:22:15|5152.69
16:22:16|5152.69
16:22:17|5152.69
16:22:19|5152.69
16:22:20|5152.69
16:22:21|5152.69
16:22:22|5152.69
16:22:23|5152.69
16:22:24|5152.69
16:22:25|5152.69
16:22:26|5152.69
16:22:27|5152.69
16:22:28|5152.69
16:22:29|5152.69
16:22:30|5152.69
16:22:31|5152.69
16:22:32|5152.69
16:22:33|5152.69
16:22:34|5152.69
16:22:35|5152.69
16:22:36|5152.69
16:22:37|5152.69
16:22:38|5152.69
16:22:39|5152.69
16:22:40|5152.69
16:22:41|5152.69
16:22:42|5152.69
16:22:43|5152.69
16:22:44|5152.69
16:22:45|5152.69
16:22:46|5152.69
16:22:47|5152.69
16:22:48|5152.69
16:22:49|5152.69
16:22:50|5152.69
16:22:51|5152.69
16:22:52|5152.69
16:22:53|5155.67
16:22:54|5155.67
16:22:55|5155.67
16:22:56|5155.67
16:22:57|5155.16
16:22:58|5155.16
16:22:59|5151.21
16:23:00|5150.56
16:23:01|5150.82
16:23:02|5150.82
16:23:03|5150.82
16:23:05|5150.82
16:23:07|5150.82
16:23:08|5150.82
16:23:09|5152.06
16:23:10|5152.06
16:23:11|5152.06
16:23:12|5152.06
16:23:13|5152.06
16:23:14|5152.06
16:23:15|5152.58
16:23:16|5152.58
16:23:18|5152.58
16:23:19|5152.58
16:23:20|5152.58
16:23:21|5152.58
16:23:22|5152.58
16:23:23|5152.58
16:23:24|5152.58
16:23:25|5152.58
16:23:26|5152.58
16:23:27|5152.58
16:23:28|5152.58
16:23:29|5152.58
16:23:30|5152.58
16:23:31|5152.58
16:23:31|5152.58
16:23:33|5152.58
16:23:33|5152.58
16:23:35|5152.58
16:23:36|5152.58
16:23:37|5152.58
16:23:38|5152.58
16:23:39|5152.58
16:23:40|5152.58
16:23:41|5152.58
16:23:42|5152.58
16:23:43|5152.58
16:23:45|5152.58
16:23:46|5152.58
16:23:47|5152.58
16:23:48|5152.58
16:23:49|5152.58
16:23:50|5152.58
16:23:51|5152.58
16:23:52|5152.58
16:23:53|5152.58
16:23:54|5152.58
16:23:54|5152.58
16:23:55|5152.58
16:23:56|5152.58
16:23:57|5152.58
16:23:59|5152.58
16:23:59|5152.58
16:24:00|5152.58
16:24:02|5152.58
16:24:03|5152.58
16:24:04|5152.58
16:24:05|5152.58
16:24:07|5152.58
16:24:09|5152.14
16:24:10|5152.14
16:24:10|5152.14
16:24:12|5152.14
16:24:13|5152.14
16:24:14|5152.14
16:24:15|5152.14
16:24:16|5152.14
16:24:17|5152.14
16:24:18|5152.14
16:24:19|5152.14
16:24:20|5152.14
16:24:22|5152.14
16:24:22|5152.14
16:24:24|5152.14
16:24:25|5152.14
16:24:26|5152.14
16:24:27|5152.14
16:24:28|5152.14
16:24:30|5152.14
16:24:31|5152.14
16:24:32|5152.14
16:24:32|5152.54
16:24:33|5152.54
16:24:35|5152.54
16:24:36|5152.54
16:24:36|5152.54
16:24:37|5152.54
16:24:39|5152.54
16:24:39|5152.54
16:24:40|5152.54
16:24:42|5152.54
16:24:43|5152.54
16:24:43|5152.54
16:24:44|5152.54
16:24:45|5152.54
16:24:46|5152.54
16:24:47|5152.54
16:24:48|5152.54
16:24:49|5152.54
16:24:50|5152.54
16:24:51|5152.54
16:24:53|5152.54
16:24:54|5152.54
16:24:55|5152.54
16:24:56|5152.54
16:24:56|5152.54
16:24:57|5152.54
16:24:59|5152.54
16:25:00|5152.54
16:25:01|5152.54
16:25:03|5152.54
16:25:03|5152.54
16:25:04|5152.54
16:25:07|5152.54
16:25:08|5154.62
16:25:09|5154.62
16:25:10|5154.62
16:25:11|5154.62
16:25:13|5154.62
16:25:14|5154.62
16:25:15|5154.62
16:25:16|5154.62
16:25:17|5154.62
16:25:18|5154.62
16:25:19|5154.62
16:25:20|5154.62
16:25:21|5154.62
16:25:22|5154.62
16:25:23|5153.01
16:25:24|5153.01
16:25:25|5152.18
16:25:27|5152.73
16:25:28|5152.73
16:25:28|5152.73
16:25:30|5152.73
16:25:30|5152.73
16:25:32|5152.73
16:25:34|5152.44
16:25:35|5152.85
16:25:35|5152.85
16:25:36|5152.85
16:25:38|5152.85
16:25:39|5152.85
16:25:40|5152.85
16:25:40|5150.18
16:25:42|5150.18
16:25:43|5150.18
16:25:44|5150.18
16:25:45|5150.18
16:25:46|5150.18
16:25:46|5150.18
16:25:48|5150.18
16:25:49|5149.77
16:25:50|5149.77
16:25:51|5149.77
16:25:51|5149.77
16:25:53|5149.77
16:25:54|5149.77
16:25:54|5149.77
16:25:56|5149.72
16:25:57|5149.72
16:25:58|5149.72
16:25:59|5149.72
16:25:59|5149.72
16:26:00|5149.72
16:26:02|5149.72
16:26:03|5149.72
16:26:03|5149.72
16:26:06|5149.72
16:26:08|5149.72
16:26:08|5150.86
16:26:10|5150.86
16:26:11|5150.86
16:26:12|5150.86
16:26:13|5150.86
16:26:14|5150.86
16:26:16|5150.86
16:26:16|5150.86
16:26:17|5150.86
16:26:18|5150.86
16:26:19|5150.86
16:26:20|5150.86
16:26:21|5150.86
16:26:23|5150.86
16:26:24|5150.86
16:26:25|5150.86
16:26:26|5150.86
16:26:27|5150.86
16:26:28|5150.86
16:26:29|5150.86
16:26:30|5150.86
16:26:31|5150.86
16:26:32|5150.86
16:26:33|5150.86
16:26:34|5150.86
16:26:35|5152.
16:26:36|5152.
16:26:37|5152.
16:26:38|5152.
16:26:39|5152.
16:26:40|5152.
16:26:41|5152.
16:26:42|5152.
16:26:43|5152.
16:26:44|5152.07
16:26:45|5152.07
16:26:46|5152.07
16:26:47|5152.07
16:26:48|5152.07
16:26:49|5152.07
16:26:50|5152.07
16:26:51|5152.07
16:26:52|5152.07
16:26:53|5152.07
16:26:55|5152.07
16:26:56|5152.07
16:26:57|5152.07
16:26:58|5152.07
16:26:59|5152.84
16:27:00|5152.84
16:27:01|5152.84
16:27:02|5152.84
16:27:03|5152.84
16:27:04|5152.84
16:27:05|5152.84
16:27:06|5152.84
16:27:07|5152.84
16:27:09|5152.84
16:27:10|5152.84
16:27:11|5152.84
16:27:12|5152.84
16:27:12|5152.84
16:27:14|5152.84
16:27:15|5153.35
16:27:16|5153.35
16:27:17|5153.35
16:27:17|5153.35
16:27:19|5153.35
16:27:21|5153.35
16:27:23|5153.35
16:27:24|5153.35
16:27:25|5153.35
16:27:26|5153.35
16:27:27|5153.35
16:27:28|5153.35
16:27:29|5153.35
16:27:30|5153.35
16:27:31|5153.35
16:27:32|5153.35
16:27:33|5153.35
16:27:34|5153.35
16:27:35|5153.35
16:27:36|5153.35
16:27:37|5153.35
16:27:38|5153.35
16:27:39|5153.85
16:27:40|5153.85
16:27:41|5153.85
16:27:42|5153.85
16:27:43|5153.85
16:27:44|5153.85
16:27:45|5153.85
16:27:46|5153.85
16:27:47|5153.85
16:27:48|5153.85
16:27:49|5154.71
16:27:50|5154.71
16:27:51|5154.71
16:27:52|5154.71
16:27:53|5154.71
16:27:54|5154.71
16:27:55|5154.71
16:27:56|5154.71
16:27:57|5154.71
16:27:58|5154.71
16:27:59|5154.71
16:28:00|5155.45
16:28:02|5155.45
16:28:03|5155.45
16:28:04|5155.45
16:28:05|5155.45
16:28:05|5155.45
16:28:07|5155.45
16:28:07|5155.45
16:28:08|5155.45
16:28:11|5155.45
16:28:13|5155.45
16:28:14|5155.45
16:28:15|5155.45
16:28:16|5155.45
16:28:17|5155.45
16:28:17|5155.45
16:28:19|5154.9
16:28:20|5154.9
16:28:20|5154.9
16:28:21|5154.9
16:28:22|5154.9
16:28:24|5154.9
16:28:25|5154.9
16:28:25|5154.9
16:28:26|5154.9
16:28:27|5154.9
16:28:29|5155.16
16:28:30|5155.16
16:28:31|5155.16
16:28:32|5155.16
16:28:33|5155.16
16:28:34|5155.16
16:28:34|5155.16
16:28:36|5155.16
16:28:36|5155.16
16:28:37|5155.16
16:28:38|5155.16
16:28:39|5155.16
16:28:40|5155.16
16:28:42|5155.16
16:28:42|5155.16
16:28:44|5155.16
16:28:44|5155.16
16:28:46|5155.16
16:28:46|5155.16
16:28:48|5155.16
16:28:48|5155.16
16:28:50|5155.16
16:28:50|5155.16
16:28:52|5155.16
16:28:53|5155.16
16:28:54|5155.16
16:28:55|5155.16
16:28:56|5155.16
16:28:56|5155.16
16:28:58|5155.16
16:28:59|5155.16
16:28:59|5155.16
16:29:01|5155.16
16:29:01|5155.16
16:29:03|5155.16
16:29:03|5155.16
16:29:05|5155.16
16:29:06|5155.16
16:29:06|5155.16
16:29:08|5155.16
16:29:09|5155.16
16:29:11|5155.16
16:29:12|5155.16
16:29:13|5155.16
16:29:14|5155.16
16:29:15|5155.16
16:29:15|5155.16
16:29:17|5155.16
16:29:18|5155.16
16:29:19|5155.16
16:29:19|5155.16
16:29:22|5155.16
16:29:22|5155.16
16:29:24|5155.16
16:29:25|5155.16
16:29:25|5155.16
16:29:27|5155.16
16:29:28|5155.16
16:29:29|5155.16
16:29:29|5155.16
16:29:31|5155.16
16:29:31|5155.16
16:29:32|5155.16
16:29:34|5155.16
16:29:35|5155.16
16:29:36|5155.16
16:29:36|5155.16
16:29:38|5155.16
16:29:38|5155.16
16:29:39|5155.16
16:29:40|5155.16
16:29:41|5155.16
16:29:43|5155.16
16:29:44|5155.16
16:29:45|5155.16
16:29:46|5155.16
16:29:46|5155.16
16:29:48|5155.16
16:29:48|5155.16
16:29:49|5155.16
16:29:51|5155.16
16:29:52|5155.16
16:29:52|5155.16
16:29:53|5155.16
16:29:54|5155.16
16:29:55|5155.16
16:29:57|5155.16
16:29:58|5155.16
16:29:58|5155.16
16:29:59|5155.16
16:30:00|5155.16
16:30:01|5155.16
16:30:02|5155.16
16:30:03|5155.16
16:30:05|5154.5
16:30:05|5158.17
16:30:07|5158.17
16:30:08|5158.17
16:30:09|5160.38
16:30:10|5160.38
16:30:12|5160.43
16:30:12|5161.29
16:30:14|5163.27
16:30:14|5163.27
16:30:15|5163.27
16:30:18|5164.43
16:30:18|5164.53
16:30:19|5164.53
16:30:20|5164.53
16:30:21|5164.53
16:30:22|5164.53
16:30:23|5164.53
16:30:24|5164.53
16:30:25|5164.53
16:30:27|5164.53
16:30:28|5164.53
16:30:28|5168.08
16:30:29|5168.85
16:30:30|5168.85
16:30:31|5171.97
16:30:32|5171.97
16:30:33|5172.
16:30:34|5172.
16:30:35|5172.
16:30:36|5172.
16:30:37|5172.
16:30:38|5172.
16:30:39|5173.16
16:30:40|5173.16
16:30:41|5173.16
16:30:42|5173.16
16:30:43|5173.16
16:30:45|5173.16
16:30:46|5173.16
16:30:47|5173.16
16:30:48|5173.16
16:30:49|5173.16
16:30:50|5173.16
16:30:51|5173.16
16:30:52|5173.16
16:30:53|5173.16
16:30:54|5173.16
16:30:55|5173.16
16:30:56|5173.16
16:30:57|5173.16
16:30:58|5173.16
16:30:59|5173.16
16:31:00|5173.16
16:31:01|5173.16
16:31:02|5173.16
16:31:03|5173.16
16:31:04|5173.16
16:31:05|5173.16
16:31:06|5173.16
16:31:07|5173.16
16:31:08|5173.16
16:31:10|5172.14
16:31:11|5172.14
16:31:13|5172.14
16:31:14|5172.14
16:31:16|5172.14
16:31:17|5172.14
16:31:18|5172.14
16:31:19|5171.97
16:31:19|5167.99
16:31:21|5167.99
16:31:21|5167.99
16:31:22|5167.99
16:31:24|5167.99
16:31:24|5167.99
16:31:27|5167.99
16:31:27|5167.99
16:31:28|5167.99
16:31:29|5167.99
16:31:30|5167.99
16:31:32|5167.99
16:31:33|5167.99
16:31:33|5167.99
16:31:35|5167.99
16:31:36|5167.99
16:31:36|5167.99
16:31:37|5167.99
16:31:38|5167.99
16:31:40|5167.99
16:31:41|5167.99
16:31:41|5167.99
16:31:43|5169.32
16:31:44|5169.32
16:31:44|5169.32
16:31:46|5169.32
16:31:46|5169.32
16:31:48|5169.32
16:31:48|5169.32
16:31:50|5169.32
16:31:51|5168.51
16:31:52|5168.58
16:31:53|5168.58
16:31:54|5168.58
16:31:55|5168.58
16:31:56|5168.58
16:31:57|5168.58
16:31:58|5168.58
16:31:58|5168.58
16:32:00|5168.58
16:32:01|5168.58
16:32:01|5168.58
16:32:03|5168.58
16:32:04|5168.58
16:32:05|5168.58
16:32:06|5168.58
16:32:07|5168.58
16:32:07|5168.58
16:32:08|5168.58
16:32:10|5168.58
16:32:11|5168.58
16:32:12|5168.58
16:32:14|5168.58
16:32:15|5168.58
16:32:16|5168.58
16:32:18|5168.58
16:32:18|5168.58
16:32:20|5168.58
16:32:21|5168.58
16:32:21|5168.58
16:32:23|5168.58
16:32:23|5168.58
16:32:24|5168.58
16:32:25|5168.58
16:32:26|5168.58
16:32:29|5168.58
16:32:29|5168.58
16:32:30|5168.58
16:32:31|5168.58
16:32:32|5168.58
16:32:33|5168.58
16:32:34|5168.58
16:32:35|5168.58
16:32:37|5168.58
16:32:38|5168.58
16:32:39|5168.58
16:32:40|5168.58
16:32:41|5168.58
16:32:42|5168.58
16:32:43|5167.35
16:32:44|5167.35
16:32:45|5167.35
16:32:46|5167.35
16:32:48|5167.35
16:32:48|5167.35
16:32:49|5167.35
16:32:50|5167.35
16:32:51|5167.35
16:32:52|5167.35
16:32:53|5167.35
16:32:54|5167.35
16:32:55|5167.35
16:32:56|5167.35
16:32:57|5167.35
16:32:59|5167.35
16:32:59|5167.35
16:33:00|5167.35
16:33:01|5167.35
16:33:02|5167.35
16:33:04|5167.35
16:33:04|5167.35
16:33:05|5167.35
16:33:06|5167.35
16:33:08|5167.35
16:33:08|5167.35
16:33:09|5167.35
16:33:10|5167.35
16:33:11|5167.35
16:33:12|5167.35
16:33:13|5167.35
16:33:16|5167.35
16:33:17|5167.35
16:33:18|5167.35
16:33:19|5167.35
16:33:21|5167.35
16:33:22|5167.35
16:33:23|5167.35
16:33:23|5167.35
16:33:25|5167.35
16:33:26|5167.35
16:33:27|5167.35
16:33:27|5167.35
16:33:28|5167.35
16:33:30|5167.35
16:33:31|5166.19
16:33:32|5167.48
16:33:33|5167.48
16:33:34|5167.48
16:33:35|5167.48
16:33:36|5167.48
16:33:37|5167.48
16:33:38|5167.48
16:33:39|5167.48
16:33:40|5167.48
16:33:41|5167.48
16:33:42|5167.48
16:33:43|5167.48
16:33:44|5167.48
16:33:45|5167.48
16:33:46|5167.48
16:33:47|5167.48
16:33:48|5167.48
16:33:49|5167.48
16:33:50|5167.48
16:33:51|5167.48
16:33:52|5167.48
16:33:53|5167.48
16:33:54|5167.48
16:33:55|5167.48
16:33:56|5167.48
16:33:57|5167.48
16:33:58|5167.48
16:33:59|5167.48
16:34:00|5167.48
16:34:01|5167.48
16:34:02|5171.07
16:34:03|5171.07
16:34:04|5171.07
16:34:05|5171.07
16:34:06|5171.07
16:34:07|5171.07
16:34:08|5171.07
16:34:09|5171.07
16:34:10|5171.07
16:34:11|5171.07
16:34:12|5171.07
16:34:13|5171.07
16:34:14|5171.07
16:34:16|5171.07
16:34:17|5169.89
16:34:18|5169.89
16:34:20|5169.89
16:34:20|5169.89
16:34:21|5169.89
16:34:23|5169.89
16:34:25|5169.89
16:34:26|5169.89
16:34:27|5169.89
16:34:28|5169.89
16:34:29|5169.89
16:34:30|5169.89
16:34:31|5169.89
16:34:31|5169.89
16:34:33|5169.89
16:34:34|5169.89
16:34:35|5169.89
16:34:37|5169.89
16:34:37|5169.89
16:34:40|5169.89
16:34:40|5169.89
16:34:41|5169.89
16:34:42|5169.89
16:34:43|5169.89
16:34:44|5169.89
16:34:45|5169.89
16:34:46|5169.89
16:34:47|5169.89
16:34:48|5169.89
16:34:49|5169.89
16:34:50|5169.89
16:34:51|5169.89
16:34:52|5169.89
16:34:53|5169.89
16:34:54|5169.89
16:34:56|5169.89
16:34:56|5169.89
16:34:57|5169.89
16:34:58|5169.89
16:34:59|5169.89
16:35:00|5169.89
16:35:01|5169.89
16:35:02|5169.54
16:35:05|5169.89
16:35:06|5169.89
16:35:06|5169.89
16:35:07|5169.89
16:35:08|5169.89
16:35:09|5169.89
16:35:10|5169.89
16:35:11|5169.89
16:35:12|5169.89
16:35:13|5169.89
16:35:14|5169.89
16:35:16|5169.89
16:35:17|5169.89
16:35:18|5169.89
16:35:19|5169.89
16:35:20|5169.89
16:35:22|5169.89
16:35:23|5169.89
16:35:25|5169.89
16:35:25|5169.89
16:35:27|5169.89
16:35:28|5169.89
16:35:28|5169.89
16:35:30|5169.89
16:35:31|5169.89
16:35:33|5169.89
16:35:34|5169.89
16:35:34|5169.89
16:35:36|5169.89
16:35:36|5169.89
16:35:38|5169.89
16:35:38|5169.89
16:35:39|5169.68
16:35:40|5169.68
16:35:42|5169.68
16:35:42|5169.68
16:35:44|5169.68
16:35:45|5169.68
16:35:47|5169.68
16:35:47|5169.68
16:35:48|5169.68
16:35:49|5169.68
16:35:50|5169.68
16:35:51|5169.68
16:35:52|5169.68
16:35:53|5169.68
16:35:54|5169.68
16:35:56|5169.68
16:35:57|5169.68
16:35:58|5169.68
16:35:59|5169.68
16:36:00|5169.68
16:36:01|5169.68
16:36:02|5169.68
16:36:03|5169.68
16:36:04|5169.68
16:36:05|5169.68
16:36:06|5169.68
16:36:07|5169.68
16:36:08|5169.68
16:36:09|5169.68
16:36:10|5173.12
16:36:11|5173.12
16:36:13|5173.12
16:36:14|5173.12
16:36:15|5173.12
16:36:16|5173.12
16:36:18|5173.12
16:36:20|5173.45
16:36:22|5173.45
16:36:23|5173.45
16:36:23|5173.45
16:36:24|5173.45
16:36:25|5173.45
16:36:26|5173.45
16:36:27|5173.45
16:36:28|5173.45
16:36:30|5173.45
16:36:31|5173.45
16:36:32|5173.45
16:36:33|5173.45
16:36:34|5173.45
16:36:35|5173.45
16:36:36|5173.45
16:36:37|5173.45
16:36:38|5173.45
16:36:39|5173.45
16:36:40|5173.45
16:36:41|5173.45
16:36:42|5173.45
16:36:43|5173.45
16:36:44|5173.45
16:36:45|5172.35
16:36:46|5172.35
16:36:47|5172.35
16:36:48|5172.35
16:36:49|5172.35
16:36:50|5172.35
16:36:51|5172.35
16:36:52|5172.35
16:36:53|5172.35
16:36:54|5172.35
16:36:55|5172.35
16:36:56|5172.35
16:36:57|5172.35
16:36:58|5172.35
16:36:59|5172.35
16:37:00|5172.35
16:37:01|5172.35
16:37:02|5172.35
16:37:03|5172.35
16:37:04|5174.
16:37:05|5174.
16:37:06|5174.
16:37:07|5178.16
16:37:08|5175.91
16:37:09|5181.63
16:37:10|5181.63
16:37:11|5181.63
16:37:12|5182.8
16:37:13|5182.8
16:37:14|5182.8
16:37:15|5182.8
16:37:16|5182.8
16:37:17|5182.8
16:37:18|5182.8
16:37:20|5182.8
16:37:21|5182.87
16:37:22|5182.87
16:37:23|5182.87
16:37:24|5182.87
16:37:25|5182.87
16:37:26|5182.87
16:37:27|5182.87
16:37:28|5182.87
16:37:29|5182.87
16:37:30|5182.87
16:37:32|5182.87
16:37:33|5182.87
16:37:34|5182.87
16:37:35|5182.87
16:37:36|5182.87
16:37:38|5182.87
16:37:39|5182.87
16:37:40|5182.87
16:37:41|5182.87
16:37:42|5182.87
16:37:43|5182.87
16:37:44|5182.87
16:37:45|5182.87
16:37:46|5182.87
16:37:47|5182.87
16:37:48|5183.61
16:37:49|5183.61
16:37:50|5183.61
16:37:51|5183.61
16:37:52|5183.61
16:37:53|5183.61
16:37:54|5183.61
16:37:55|5183.61
16:37:56|5183.61
16:37:57|5183.29
16:37:58|5183.29
16:37:59|5183.29
16:38:00|5183.29
16:38:01|5183.29
16:38:02|5183.29
16:38:03|5183.29
16:38:04|5183.29
16:38:05|5183.29
16:38:06|5183.29
16:38:07|5183.29
16:38:08|5183.29
16:38:09|5183.29
16:38:10|5183.29
16:38:11|5183.29
16:38:12|5183.29
16:38:13|5183.29
16:38:14|5183.29
16:38:15|5183.29
16:38:16|5183.14
16:38:17|5183.14
16:38:18|5183.14
16:38:20|5183.14
16:38:22|5183.14
16:38:22|5183.14
16:38:25|5183.14
16:38:25|5183.14
16:38:26|5183.14
16:38:28|5183.14
16:38:28|5183.14
16:38:29|5183.14
16:38:30|5183.14
16:38:31|5183.14
16:38:32|5183.14
16:38:33|5183.14
16:38:35|5184.
16:38:36|5184.
16:38:37|5185.87
16:38:38|5185.87
16:38:39|5187.23
16:38:40|5187.23
16:38:41|5187.23
16:38:42|5187.
16:38:43|5187.
16:38:44|5187.
16:38:45|5187.
16:38:46|5187.
16:38:47|5187.
16:38:48|5187.
16:38:49|5187.
16:38:50|5187.
16:38:51|5187.
16:38:52|5187.
16:38:53|5187.
16:38:54|5187.
16:38:55|5187.
16:38:56|5187.
16:38:57|5187.
16:38:58|5187.
16:38:59|5187.
16:39:00|5187.
16:39:01|5187.
16:39:02|5187.
16:39:03|5187.
16:39:04|5187.
16:39:05|5187.
16:39:06|5187.
16:39:07|5187.
16:39:08|5187.
16:39:09|5187.
16:39:10|5187.
16:39:11|5186.23
16:39:12|5186.23
16:39:13|5186.23
16:39:14|5186.23
16:39:15|5186.23
16:39:16|5186.23
16:39:17|5186.23
16:39:18|5186.23
16:39:20|5186.23
16:39:21|5186.23
16:39:22|5186.18
16:39:23|5186.18
16:39:24|5186.18
16:39:25|5186.18
16:39:26|5186.18
16:39:27|5186.18
16:39:29|5186.18
16:39:31|5186.18
16:39:32|5186.18
16:39:33|5186.18
16:39:35|5186.18
16:39:35|5186.18
16:39:36|5186.18
16:39:37|5186.18
16:39:40|5186.18
16:39:40|5186.18
16:39:41|5186.18
16:39:42|5186.18
16:39:43|5186.18
16:39:44|5186.18
16:39:45|5186.18
16:39:46|5186.18
16:39:47|5186.18
16:39:48|5186.18
16:39:49|5186.18
16:39:50|5186.18
16:39:51|5186.18
16:39:52|5186.18
16:39:53|5186.18
16:39:54|5186.18
16:39:55|5186.18
16:39:56|5186.18
16:39:57|5186.18
16:39:58|5186.18
16:39:59|5186.18
16:40:00|5186.18
16:40:01|5186.18
16:40:02|5186.18
16:40:03|5186.18
16:40:04|5186.18
16:40:05|5186.18
16:40:06|5186.18
16:40:07|5188.99
16:40:08|5190.63
16:40:09|5190.63
16:40:10|5190.63
16:40:11|5190.63
16:40:12|5190.63
16:40:13|5190.63
16:40:14|5190.63
16:40:15|5190.63
16:40:16|5190.63
16:40:17|5190.63
16:40:19|5190.63
16:40:20|5190.63
16:40:22|5191.44
16:40:23|5192.
16:40:24|5193.3
16:40:25|5194.
16:40:27|5194.55
16:40:27|5194.55
16:40:29|5194.55
16:40:30|5194.55
16:40:31|5194.55
16:40:31|5191.67
16:40:33|5191.67
16:40:34|5191.67
16:40:35|5191.67
16:40:36|5191.67
16:40:37|5191.67
16:40:38|5191.67
16:40:39|5191.67
16:40:40|5191.67
16:40:41|5191.67
16:40:42|5191.67
16:40:43|5191.67
16:40:45|5191.67
16:40:45|5190.88
16:40:46|5190.63
16:40:47|5190.63
16:40:48|5189.32
16:40:49|5189.32
16:40:50|5189.32
16:40:51|5189.32
16:40:52|5189.41
16:40:53|5189.41
16:40:54|5189.41
16:40:55|5190.06
16:40:56|5190.06
16:40:57|5190.06
16:40:59|5190.06
16:41:00|5190.06
16:41:01|5190.06
16:41:02|5190.06
16:41:03|5190.06
16:41:04|5190.06
16:41:04|5190.06
16:41:06|5190.06
16:41:07|5190.06
16:41:08|5189.55
16:41:09|5189.55
16:41:10|5189.55
16:41:11|5189.55
16:41:12|5189.55
16:41:13|5189.55
16:41:14|5189.55
16:41:15|5189.55
16:41:16|5189.55
16:41:17|5189.55
16:41:18|5189.55
16:41:19|5189.55
16:41:20|5189.55
16:41:21|5189.55
16:41:23|5189.55
16:41:24|5189.55
16:41:26|5189.55
16:41:27|5189.55
16:41:29|5189.53
16:41:30|5189.53
16:41:31|5189.53
16:41:32|5189.53
16:41:32|5192.32
16:41:34|5192.32
16:41:35|5192.32
16:41:35|5192.32
16:41:36|5192.32
16:41:38|5192.32
16:41:38|5192.32
16:41:39|5190.02
16:41:42|5190.02
16:41:42|5190.02
16:41:43|5188.65
16:41:44|5188.65
16:41:45|5188.65
16:41:46|5188.65
16:41:47|5188.65
16:41:48|5188.65
16:41:49|5188.65
16:41:50|5188.65
16:41:51|5188.65
16:41:52|5188.65
16:41:53|5188.65
16:41:54|5188.65
16:41:55|5188.65
16:41:56|5188.65
16:41:58|5188.65
16:41:58|5188.65
16:41:59|5188.65
16:42:00|5188.65
16:42:01|5188.65
16:42:03|5188.65
16:42:03|5188.65
16:42:04|5188.65
16:42:06|5188.65
16:42:07|5188.65
16:42:08|5188.65
16:42:09|5188.65
16:42:10|5188.65
16:42:10|5188.65
16:42:12|5188.65
16:42:12|5188.65
16:42:14|5188.65
16:42:14|5188.65
16:42:15|5188.65
16:42:17|5188.65
16:42:18|5188.65
16:42:19|5188.65
16:42:20|5188.65
16:42:21|5188.65
16:42:22|5188.65
16:42:24|5188.65
16:42:24|5188.65
16:42:26|5188.65
16:42:28|5188.65
16:42:29|5188.65
16:42:30|5188.65
16:42:32|5188.65
16:42:32|5186.37
16:42:33|5186.37
16:42:34|5186.37
16:42:36|5186.37
16:42:36|5186.37
16:42:38|5186.37
16:42:39|5186.37
16:42:40|5186.37
16:42:41|5186.37
16:42:42|5186.37
16:42:43|5186.37
16:42:44|5186.37
16:42:45|5186.37
16:42:46|5186.37
16:42:47|5186.37
16:42:48|5186.37
16:42:48|5187.1
16:42:49|5187.27
16:42:50|5187.27
16:42:51|5187.27
16:42:52|5187.27
16:42:54|5187.27
16:42:54|5187.27
16:42:55|5187.27
16:42:56|5187.27
16:42:57|5187.27
16:42:59|5187.27
16:42:59|5187.27
16:43:00|5187.27
16:43:02|5187.27
16:43:02|5187.27
16:43:03|5185.89
16:43:04|5185.68
16:43:06|5185.68
16:43:06|5185.68
16:43:07|5185.68
16:43:08|5185.68
16:43:10|5186.29
16:43:11|5186.29
16:43:12|5186.29
16:43:12|5186.29
16:43:14|5186.73
16:43:14|5186.73
16:43:15|5186.73
16:43:16|5186.73
16:43:17|5186.73
16:43:18|5186.73
16:43:19|5186.35
16:43:21|5186.35
16:43:21|5186.35
16:43:22|5186.35
16:43:24|5186.35
16:43:26|5186.35
16:43:28|5186.35
16:43:28|5186.35
16:43:30|5186.35
16:43:31|5186.35
16:43:32|5186.35
16:43:33|5186.35
16:43:35|5186.5
16:43:36|5186.5
16:43:37|5186.5
16:43:38|5186.5
16:43:39|5186.5
16:43:40|5186.5
16:43:41|5186.5
16:43:42|5186.5
16:43:43|5186.5
16:43:43|5186.5
16:43:45|5186.5
16:43:45|5186.5
16:43:47|5186.5
16:43:48|5186.5
16:43:50|5186.5
16:43:51|5186.5
16:43:52|5186.5
16:43:53|5186.5
16:43:54|5186.5
16:43:55|5186.5
16:43:56|5186.5
16:43:57|5186.5
16:43:57|5186.5
16:43:59|5186.5
16:44:00|5186.81
16:44:01|5186.81
16:44:02|5186.81
16:44:02|5186.81
16:44:04|5186.81
16:44:05|5186.81
16:44:06|5186.81
16:44:07|5186.81
16:44:08|5186.81
16:44:08|5186.81
16:44:09|5186.81
16:44:11|5186.81
16:44:12|5186.81
16:44:13|5186.81
16:44:13|5186.81
16:44:15|5186.81
16:44:16|5186.81
16:44:17|5186.81
16:44:19|5186.81
16:44:19|5186.81
16:44:20|5186.81
16:44:21|5186.81
16:44:22|5186.81
16:44:24|5186.81
16:44:24|5186.81
16:44:25|5186.81
16:44:28|5186.81
16:44:29|5186.81
16:44:29|5186.81
16:44:31|5186.81
16:44:32|5186.81
16:44:33|5186.81
16:44:34|5186.81
16:44:35|5186.81
16:44:37|5186.81
16:44:37|5186.81
16:44:39|5186.81
16:44:40|5186.81
16:44:40|5186.81
16:44:42|5186.81
16:44:42|5186.81
16:44:43|5186.81
16:44:44|5186.85
16:44:46|5185.81
16:44:47|5185.81
16:44:48|5185.81
16:44:49|5185.81
16:44:50|5185.81
16:44:51|5185.81
16:44:52|5186.88
16:44:53|5186.88
16:44:54|5186.88
16:44:55|5186.88
16:44:56|5186.88
16:44:57|5186.88
16:44:58|5186.88
16:44:59|5186.88
16:45:01|5186.88
16:45:02|5186.88
16:45:03|5186.87
16:45:04|5186.87
16:45:05|5186.87
16:45:06|5186.87
16:45:07|5186.87
16:45:07|5186.87
16:45:09|5186.87
16:45:10|5186.87
16:45:11|5185.85
16:45:12|5185.79
16:45:12|5185.75
16:45:14|5185.75
16:45:16|5184.75
16:45:16|5184.75
16:45:18|5184.75
16:45:19|5185.31
16:45:20|5185.31
16:45:21|5185.31
16:45:22|5185.31
16:45:22|5185.31
16:45:23|5186.13
16:45:25|5186.13
16:45:27|5186.13
16:45:29|5186.13
16:45:30|5186.13
16:45:31|5186.13
16:45:33|5186.13
16:45:34|5186.13
16:45:35|5187.64
16:45:36|5187.64
16:45:37|5187.64
16:45:38|5187.64
16:45:39|5187.64
16:45:39|5187.64
16:45:41|5187.64
16:45:42|5187.64
16:45:43|5187.64
16:45:44|5187.64
16:45:45|5187.64
16:45:46|5187.64
16:45:46|5187.64
16:45:48|5187.64
16:45:49|5187.64
16:45:50|5187.84
16:45:51|5187.84
16:45:51|5187.84
16:45:53|5187.84
16:45:54|5187.84
16:45:55|5187.84
16:45:56|5187.84
16:45:57|5187.84
16:45:58|5187.84
16:45:59|5186.38
16:46:00|5186.38
16:46:01|5186.77
16:46:02|5186.77
16:46:03|5187.9
16:46:03|5187.9
16:46:05|5187.9
16:46:05|5186.69
16:46:07|5185.98
16:46:08|5185.98
16:46:09|5185.98
16:46:09|5185.98
16:46:11|5185.98
16:46:12|5185.98
16:46:13|5185.98
16:46:14|5185.98
16:46:15|5185.98
16:46:16|5185.98
16:46:17|5185.98
16:46:18|5185.98
16:46:19|5185.98
16:46:20|5185.98
16:46:22|5185.98
16:46:22|5185.98
16:46:23|5185.98
16:46:25|5185.98
16:46:27|5185.98
16:46:28|5185.98
16:46:30|5185.98
16:46:32|5185.98
16:46:33|5185.98
16:46:35|5182.7
16:46:36|5182.7
16:46:37|5182.7
16:46:37|5181.85
16:46:39|5181.85
16:46:39|5181.85
16:46:41|5181.85
16:46:41|5181.85
16:46:42|5181.85
16:46:44|5181.85
16:46:45|5181.85
16:46:46|5181.85
16:46:47|5181.85
16:46:48|5181.85
16:46:48|5181.85
16:46:50|5181.85
16:46:51|5181.85
16:46:51|5181.85
16:46:53|5181.85
16:46:54|5181.85
16:46:55|5181.85
16:46:56|5181.85
16:46:57|5181.85
16:46:58|5181.85
16:46:59|5181.85
16:47:00|5181.85
16:47:01|5181.85
16:47:02|5181.85
16:47:03|5181.85
16:47:04|5181.85
16:47:05|5181.85
16:47:06|5181.85
16:47:08|5181.85
16:47:09|5181.85
16:47:10|5181.85
16:47:11|5181.85
16:47:12|5181.85
16:47:13|5181.85
16:47:13|5181.85
16:47:15|5181.85
16:47:16|5181.85
16:47:16|5185.03
16:47:18|5185.03
16:47:18|5185.03
16:47:20|5185.03
16:47:20|5183.66
16:47:22|5183.66
16:47:23|5183.66
16:47:24|5183.66
16:47:25|5183.66
16:47:26|5183.66
16:47:27|5183.66
16:47:29|5183.66
16:47:29|5183.66
16:47:31|5183.66
16:47:31|5183.66
16:47:33|5183.66
16:47:34|5183.66
16:47:35|5183.66
16:47:37|5183.66
16:47:38|5183.66
16:47:39|5183.66
16:47:40|5183.66
16:47:40|5183.66
16:47:41|5183.66
16:47:43|5183.66
16:47:43|5183.66
16:47:44|5183.66
16:47:45|5183.66
16:47:47|5183.66
16:47:47|5183.66
16:47:48|5183.66
16:47:50|5183.66
16:47:51|5183.66
16:47:52|5183.66
16:47:53|5183.66
16:47:54|5183.66
16:47:55|5183.66
16:47:56|5183.66
16:47:56|5183.66
16:47:58|5183.66
16:47:58|5183.66
16:48:00|5183.66
16:48:01|5183.66
16:48:02|5183.66
16:48:03|5183.66
16:48:04|5183.66
16:48:05|5183.66
16:48:05|5182.42
16:48:07|5182.42
16:48:07|5182.42
16:48:09|5182.42
16:48:09|5182.42
16:48:10|5182.42
16:48:12|5182.42
16:48:13|5182.42
16:48:14|5182.42
16:48:14|5182.42
16:48:16|5182.42
16:48:17|5182.42
16:48:17|5182.42
16:48:19|5182.42
16:48:19|5182.42
16:48:20|5182.42
16:48:22|5182.42
16:48:23|5182.42
16:48:23|5182.42
16:48:25|5182.42
16:48:25|5182.42
16:48:27|5182.42
16:48:28|5182.42
16:48:28|5182.42
16:48:31|5182.42
16:48:33|5182.42
16:48:34|5182.42
16:48:34|5182.42
16:48:36|5182.42
16:48:37|5182.42
16:48:38|5182.42
16:48:39|5182.42
16:48:40|5182.42
16:48:41|5180.36
16:48:42|5180.36
16:48:43|5180.36
16:48:45|5180.36
16:48:46|5180.36
16:48:47|5180.36
16:48:48|5180.36
16:48:49|5180.36
16:48:50|5180.36
16:48:51|5180.36
16:48:52|5180.36
16:48:53|5180.36
16:48:54|5180.36
16:48:55|5180.36
16:48:56|5180.36
16:48:57|5181.21
16:48:58|5181.21
16:48:59|5181.21
16:49:00|5181.21
16:49:01|5181.21
16:49:02|5182.37
16:49:03|5182.37
16:49:04|5182.37
16:49:05|5180.46
16:49:06|5180.46
16:49:07|5180.46
16:49:08|5180.46
16:49:09|5180.46
16:49:10|5180.46
16:49:11|5180.46
16:49:12|5180.46
16:49:13|5180.46
16:49:14|5180.46
16:49:15|5180.46
16:49:16|5180.46
16:49:17|5180.46
16:49:18|5180.46
16:49:19|5180.46
16:49:20|5180.46
16:49:21|5180.46
16:49:22|5180.46
16:49:23|5181.53
16:49:24|5181.53
16:49:26|5181.53
16:49:27|5181.53
16:49:27|5181.53
16:49:28|5181.53
16:49:29|5181.53
16:49:32|5181.53
16:49:33|5181.53
16:49:34|5181.53
16:49:36|5181.53
16:49:37|5184.75
16:49:38|5184.75
16:49:39|5184.75
16:49:40|5189.08
16:49:41|5192.82
16:49:42|5193.55
16:49:43|5193.55
16:49:44|5193.55
16:49:45|5192.21
16:49:46|5192.21
16:49:47|5192.21
16:49:48|5192.21
16:49:49|5192.21
16:49:50|5192.21
16:49:51|5192.21
16:49:52|5192.21
16:49:53|5192.21
16:49:53|5192.21
16:49:55|5192.21
16:49:56|5192.21
16:49:57|5190.93
16:49:58|5190.93
16:49:59|5190.93
16:50:00|5190.93
16:50:01|5190.93
16:50:02|5190.93
16:50:03|5190.93
16:50:04|5190.93
16:50:05|5190.93
16:50:06|5190.93
16:50:07|5190.93
16:50:08|5190.93
16:50:09|5190.93
16:50:10|5190.93
16:50:11|5190.93
16:50:12|5190.93
16:50:13|5190.93
16:50:14|5190.93
16:50:15|5190.93
16:50:16|5190.93
16:50:17|5190.93
16:50:18|5190.93
16:50:19|5190.93
16:50:20|5190.93
16:50:21|5190.93
16:50:22|5190.93
16:50:23|5190.93
16:50:24|5190.93
16:50:25|5190.93
16:50:26|5190.93
16:50:27|5190.93
16:50:28|5190.93
16:50:29|5190.93
16:50:30|5190.93
16:50:32|5190.93
16:50:34|5190.93
16:50:35|5190.93
16:50:37|5190.93
16:50:37|5190.93
16:50:38|5190.93
16:50:39|5190.93
16:50:41|5190.93
16:50:42|5190.93
16:50:42|5190.93
16:50:44|5190.93
16:50:45|5190.93
16:50:46|5190.93
16:50:47|5192.84
16:50:48|5192.84
16:50:49|5192.84
16:50:50|5192.32
16:50:51|5192.32
16:50:52|5192.32
16:50:53|5192.32
16:50:54|5192.32
16:50:56|5192.32
16:50:57|5192.32
16:50:58|5192.32
16:50:59|5192.32
16:51:00|5192.32
16:51:01|5192.32
16:51:02|5192.32
16:51:03|5192.32
16:51:04|5192.32
16:51:05|5192.32
16:51:05|5192.32
16:51:07|5192.32
16:51:07|5192.32
16:51:08|5192.32
16:51:09|5192.32
16:51:11|5192.32
16:51:12|5192.32
16:51:13|5192.32
16:51:14|5192.32
16:51:15|5185.16
16:51:15|5185.16
16:51:17|5185.16
16:51:18|5185.16
16:51:19|5185.16
16:51:20|5185.16
16:51:21|5185.16
16:51:22|5185.16
16:51:23|5185.16
16:51:24|5185.16
16:51:25|5185.16
16:51:26|5185.16
16:51:27|5185.16
16:51:27|5185.16
16:51:29|5185.16
16:51:30|5185.16
16:51:31|5185.16
16:51:33|5185.16
16:51:33|5185.16
16:51:34|5185.16
16:51:36|5185.41
16:51:37|5185.41
16:51:38|5185.41
16:51:39|5185.41
16:51:40|5185.41
16:51:41|5185.41
16:51:42|5185.41
16:51:43|5185.41
16:51:44|5185.41
16:51:45|5185.41
16:51:46|5185.41
16:51:47|5185.41
16:51:48|5185.41
16:51:49|5185.41
16:51:50|5185.41
16:51:51|5185.41
16:51:52|5185.41
16:51:53|5185.41
16:51:53|5185.41
16:51:55|5185.41
16:51:56|5185.41
16:51:57|5185.41
16:51:58|5185.41
16:51:58|5185.41
16:52:00|5185.41
16:52:01|5185.44
16:52:01|5185.44
16:52:03|5185.44
16:52:03|5186.58
16:52:05|5186.58
16:52:06|5186.58
16:52:07|5186.58
16:52:07|5186.58
16:52:09|5186.58
16:52:10|5186.58
16:52:11|5186.58
16:52:11|5186.58
16:52:13|5186.58
16:52:13|5186.58
16:52:16|5186.58
16:52:17|5186.58
16:52:18|5186.58
16:52:18|5186.58
16:52:20|5186.58
16:52:20|5186.58
16:52:23|5186.58
16:52:23|5186.58
16:52:24|5186.58
16:52:25|5186.58
16:52:26|5186.58
16:52:27|5186.58
16:52:28|5186.58
16:52:29|5186.58
16:52:30|5186.58
16:52:31|5186.58
16:52:34|5186.58
16:52:34|5186.58
16:52:36|5186.58
16:52:38|5186.58
16:52:39|5186.58
16:52:40|5186.58
16:52:41|5186.58
16:52:43|5190.84
16:52:43|5190.84
16:52:45|5190.84
16:52:46|5190.84
16:52:46|5190.84
16:52:48|5190.84
16:52:49|5190.84
16:52:51|5190.84
16:52:51|5190.24
16:52:53|5190.24
16:52:54|5190.24
16:52:55|5190.24
16:52:55|5190.24
16:52:57|5190.24
16:52:58|5190.24
16:52:59|5190.24
16:52:59|5190.24
16:53:00|5190.24
16:53:02|5190.24
16:53:03|5190.24
16:53:04|5190.24
16:53:05|5190.24
16:53:06|5190.24
16:53:08|5190.24
16:53:08|5190.24
16:53:09|5190.24
16:53:11|5190.24
16:53:11|5188.89
16:53:14|5188.89
16:53:14|5188.89
16:53:15|5188.89
16:53:16|5188.89
16:53:17|5188.89
16:53:18|5188.89
16:53:19|5188.89
16:53:20|5188.89
16:53:21|5188.89
16:53:22|5188.89
16:53:23|5188.89
16:53:24|5188.89
16:53:25|5188.89
16:53:26|5188.89
16:53:27|5188.89
16:53:28|5188.89
16:53:29|5186.25
16:53:30|5186.25
16:53:32|5186.25
16:53:33|5186.25
16:53:35|5186.25
16:53:37|5186.25
16:53:39|5187.84
16:53:40|5187.84
16:53:42|5187.84
16:53:42|5187.84
16:53:44|5187.84
16:53:45|5187.84
16:53:46|5187.37
16:53:47|5187.37
16:53:48|5187.37
16:53:49|5187.37
16:53:50|5187.37
16:53:51|5187.37
16:53:52|5187.37
16:53:53|5187.37
16:53:54|5187.37
16:53:55|5187.37
16:53:56|5187.37
16:53:58|5187.37
16:53:59|5187.37
16:54:00|5187.37
16:54:01|5187.37
16:54:02|5187.37
16:54:03|5187.37
16:54:04|5187.37
16:54:04|5187.41
16:54:06|5187.41
16:54:07|5187.41
16:54:09|5187.41
16:54:10|5187.41
16:54:10|5187.41
16:54:11|5187.41
16:54:12|5187.41
16:54:13|5187.41
16:54:14|5187.41
16:54:16|5187.41
16:54:17|5187.41
16:54:18|5187.41
16:54:19|5187.41
16:54:20|5187.41
16:54:21|5187.41
16:54:22|5187.41
16:54:23|5187.41
16:54:24|5187.41
16:54:25|5187.41
16:54:26|5187.41
16:54:27|5187.41
16:54:28|5187.41
16:54:29|5187.41
16:54:30|5187.41
16:54:31|5187.41
16:54:32|5187.41
16:54:33|5187.41
16:54:34|5187.41
16:54:36|5187.41
16:54:38|5187.41
16:54:38|5187.41
16:54:40|5187.41
16:54:41|5187.41
16:54:42|5187.41
16:54:42|5187.41
16:54:44|5187.96
16:54:46|5187.96
16:54:46|5187.96
16:54:48|5187.96
16:54:48|5187.96
16:54:50|5187.96
16:54:51|5187.96
16:54:51|5187.96
16:54:52|5187.96
16:54:53|5187.96
16:54:54|5187.96
16:54:55|5187.96
16:54:57|5187.96
16:54:58|5187.96
16:54:58|5187.96
16:54:59|5187.96
16:55:01|5189.23
16:55:01|5189.23
16:55:02|5189.23
16:55:03|5189.23
16:55:05|5189.23
16:55:05|5189.23
16:55:06|5189.23
16:55:07|5189.23
16:55:08|5189.23
16:55:09|5189.23
16:55:10|5189.23
16:55:12|5189.23
16:55:13|5189.23
16:55:13|5189.23
16:55:15|5189.23
16:55:15|5189.23
16:55:16|5189.23
16:55:17|5189.23
16:55:19|5189.23
16:55:19|5189.23
16:55:20|5189.23
16:55:22|5189.23
16:55:23|5189.23
16:55:24|5189.23
16:55:24|5189.23
16:55:25|5189.23
16:55:27|5189.23
16:55:28|5189.23
16:55:29|5189.23
16:55:30|5189.23
16:55:30|5189.23
16:55:31|5189.23
16:55:33|5189.23
16:55:34|5189.23
16:55:34|5189.23
16:55:37|5189.23
16:55:38|5189.23
16:55:40|5189.23
16:55:41|5189.23
16:55:42|5189.23
16:55:44|5189.23
16:55:45|5189.23
16:55:46|5189.23
16:55:46|5190.38
16:55:48|5191.02
16:55:50|5191.02
16:55:51|5191.02
16:55:52|5191.02
16:55:53|5191.02
16:55:53|5191.02
16:55:54|5191.02
16:55:56|5191.02
16:55:58|5191.02
16:55:58|5191.02
16:55:59|5191.02
16:56:01|5191.02
16:56:01|5191.02
16:56:02|5193.07
16:56:03|5193.07
16:56:05|5193.07
16:56:06|5193.07
16:56:07|5194.54
16:56:08|5194.54
16:56:08|5194.54
16:56:10|5194.54
16:56:11|5192.99
16:56:11|5192.99
16:56:12|5192.99
16:56:13|5192.99
16:56:15|5192.99
16:56:15|5192.99
16:56:16|5192.99
16:56:17|5192.99
16:56:19|5192.99
16:56:20|5192.99
16:56:20|5192.99
16:56:22|5192.99
16:56:22|5192.99
16:56:23|5192.99
16:56:25|5192.99
16:56:25|5192.99
16:56:27|5192.99
16:56:28|5192.95
16:56:28|5192.95
16:56:29|5192.95
16:56:30|5192.95
16:56:31|5192.95
16:56:32|5192.95
16:56:33|5192.95
16:56:34|5192.95
16:56:35|5192.95
16:56:38|5192.04
16:56:39|5192.04
16:56:40|5192.04
16:56:42|5192.04
16:56:43|5192.04
16:56:45|5192.04
16:56:45|5192.04
16:56:47|5192.04
16:56:48|5192.04
16:56:49|5192.04
16:56:50|5192.04
16:56:51|5192.04
16:56:51|5192.04
16:56:52|5192.04
16:56:54|5192.04
16:56:55|5192.04
16:56:56|5192.04
16:56:57|5192.04
16:56:59|5192.04
16:57:00|5192.04
16:57:01|5192.04
16:57:01|5192.04
16:57:02|5192.04
16:57:03|5191.89
16:57:06|5191.89
16:57:06|5191.89
16:57:08|5191.89
16:57:09|5191.89
16:57:09|5192.33
16:57:10|5193.26
16:57:11|5193.26
16:57:14|5193.26
16:57:14|5193.26
16:57:15|5193.26
16:57:16|5193.26
16:57:17|5193.26
16:57:18|5193.26
16:57:19|5193.26
16:57:20|5193.26
16:57:21|5193.26
16:57:22|5193.26
16:57:23|5193.26
16:57:24|5193.26
16:57:25|5193.26
16:57:26|5193.26
16:57:27|5193.26
16:57:28|5193.26
16:57:29|5193.26
16:57:30|5193.26
16:57:31|5193.26
16:57:32|5193.26
16:57:34|5193.26
16:57:34|5193.26
16:57:35|5193.26
16:57:36|5193.67
16:57:38|5193.67
16:57:40|5193.67
16:57:42|5193.67
16:57:43|5193.67
16:57:45|5193.67
16:57:45|5193.67
16:57:47|5192.15
16:57:48|5192.15
16:57:49|5192.15
16:57:50|5192.15
16:57:51|5192.15
16:57:52|5192.15
16:57:54|5192.44
16:57:55|5192.44
16:57:56|5192.44
16:57:57|5192.44
16:57:58|5192.44
16:57:59|5192.29
16:58:00|5192.29
16:58:00|5192.29
16:58:02|5194.57
16:58:03|5194.58
16:58:03|5194.58
16:58:04|5194.58
16:58:05|5194.58
16:58:07|5194.58
16:58:08|5194.58
16:58:09|5194.58
16:58:10|5194.58
16:58:11|5194.58
16:58:12|5194.58
16:58:13|5194.58
16:58:14|5194.58
16:58:15|5194.58
16:58:16|5194.58
16:58:17|5194.58
16:58:17|5194.58
16:58:18|5194.58
16:58:20|5194.58
16:58:21|5194.58
16:58:22|5194.58
16:58:23|5194.58
16:58:24|5194.58
16:58:25|5194.58
16:58:26|5194.58
16:58:27|5194.58
16:58:28|5194.58
16:58:29|5194.58
16:58:30|5191.14
16:58:31|5191.14
16:58:32|5191.14
16:58:32|5191.66
16:58:33|5191.66
16:58:35|5191.66
16:58:36|5191.12
16:58:37|5191.12
16:58:37|5191.12
16:58:40|5191.12
16:58:42|5191.12
16:58:44|5188.77
16:58:45|5188.68
16:58:46|5188.68
16:58:47|5188.68
16:58:49|5189.27
16:58:50|5189.7
16:58:51|5189.7
16:58:52|5189.7
16:58:53|5189.7
16:58:54|5189.7
16:58:55|5189.7
16:58:57|5190.22
16:58:58|5190.28
16:58:59|5190.28
16:59:00|5190.28
16:59:00|5190.28
16:59:01|5190.28
16:59:03|5190.28
16:59:03|5190.28
16:59:04|5190.28
16:59:06|5190.38
16:59:06|5191.82
16:59:07|5191.82
16:59:09|5191.82
16:59:09|5191.82
16:59:11|5191.82
16:59:11|5191.82
16:59:12|5191.82
16:59:13|5191.82
16:59:15|5191.82
16:59:15|5191.82
16:59:16|5191.2
16:59:17|5191.2
16:59:18|5191.2
16:59:19|5191.2
16:59:20|5191.2
16:59:21|5191.2
16:59:22|5191.2
16:59:23|5191.2
16:59:24|5191.2
16:59:25|5191.2
16:59:26|5191.2
16:59:28|5191.2
16:59:28|5191.2
16:59:29|5191.2
16:59:30|5191.2
16:59:32|5191.2
16:59:32|5191.2
16:59:33|5191.2
16:59:34|5191.2
16:59:36|5191.2
16:59:36|5191.2
16:59:37|5191.2
16:59:39|5191.2
16:59:41|5191.2
16:59:42|5191.2
16:59:44|5191.2
16:59:44|5191.2
16:59:46|5191.2
16:59:47|5191.2
16:59:48|5191.2
16:59:49|5191.2
16:59:50|5191.2
16:59:52|5191.2
16:59:53|5191.2
16:59:54|5191.2
16:59:55|5191.2
16:59:56|5191.2
16:59:57|5191.2
16:59:58|5191.2
16:59:59|5191.2
17:00:00|5191.2
17:00:01|5191.2
17:00:02|5193.81
17:00:04|5193.81
17:00:06|5194.14
17:00:06|5194.14
17:00:07|5194.14
17:00:08|5194.14
17:00:10|5194.14
17:00:10|5194.14
17:00:11|5194.14
17:00:12|5194.14
17:00:13|5194.14
17:00:15|5194.14
17:00:15|5194.14
17:00:17|5194.14
17:00:17|5194.14
17:00:18|5194.14
17:00:19|5194.14
17:00:20|5194.14
17:00:21|5194.14
17:00:22|5194.14
17:00:24|5194.14
17:00:24|5194.14
17:00:25|5194.14
17:00:26|5194.14
17:00:27|5194.14
17:00:28|5194.14
17:00:29|5194.14
17:00:30|5194.14
17:00:32|5194.14
17:00:33|5194.14
17:00:34|5194.14
17:00:34|5194.14
17:00:35|5192.6
17:00:36|5192.6
17:00:37|5192.6
17:00:39|5192.6
17:00:39|5192.6
17:00:42|5192.6
17:00:43|5192.6
17:00:44|5192.6
17:00:45|5192.6
17:00:46|5192.6
17:00:48|5192.6
17:00:49|5190.
17:00:51|5190.17
17:00:51|5190.02
17:00:52|5190.02
17:00:53|5191.46
17:00:55|5191.46
17:00:56|5191.46
17:00:56|5191.46
17:00:57|5191.46
17:00:59|5191.46
17:01:00|5191.46
17:01:01|5188.93
17:01:01|5188.93
17:01:02|5188.93
17:01:03|5188.93
17:01:05|5188.93
17:01:06|5188.93
17:01:07|5188.93
17:01:08|5188.93
17:01:08|5188.93
17:01:09|5188.93
17:01:11|5188.93
17:01:12|5188.93
17:01:13|5188.93
17:01:14|5188.93
17:01:15|5188.93
17:01:16|5188.93
17:01:17|5188.93
17:01:18|5188.93
17:01:19|5188.93
17:01:19|5188.93
17:01:21|5188.93
17:01:22|5188.93
17:01:23|5188.93
17:01:24|5188.93
17:01:25|5188.93
17:01:26|5188.93
17:01:27|5188.93
17:01:27|5188.93
17:01:29|5188.93
17:01:30|5188.93
17:01:31|5188.93
17:01:32|5188.93
17:01:33|5188.93
17:01:33|5188.93
17:01:34|5188.93
17:01:36|5188.93
17:01:37|5188.93
17:01:37|5188.93
17:01:39|5188.93
17:01:40|5188.93
17:01:41|5188.93
17:01:43|5188.93
17:01:44|5188.93
17:01:46|5188.93
17:01:46|5188.93
17:01:47|5188.93
17:01:48|5188.93
17:01:50|5188.93
17:01:51|5188.93
17:01:52|5188.93
17:01:53|5188.93
17:01:53|5188.93
17:01:54|5188.93
17:01:55|5188.93
17:01:57|5188.93
17:01:59|5188.93
17:02:00|5188.93
17:02:01|5188.93
17:02:03|5188.93
17:02:03|5188.93
17:02:04|5188.93
17:02:05|5188.93
17:02:06|5188.93
17:02:07|5188.93
17:02:08|5188.93
17:02:09|5188.93
17:02:10|5188.93
17:02:11|5188.93
17:02:12|5188.93
17:02:13|5188.93
17:02:14|5188.93
17:02:15|5188.93
17:02:16|5184.
17:02:17|5183.47
17:02:18|5183.47
17:02:19|5183.47
17:02:20|5183.47
17:02:21|5183.47
17:02:23|5183.47
17:02:23|5183.47
17:02:24|5183.47
17:02:25|5183.47
17:02:26|5183.47
17:02:27|5183.47
17:02:28|5183.47
17:02:29|5183.47
17:02:30|5183.47
17:02:32|5183.47
17:02:32|5183.47
17:02:33|5183.47
17:02:34|5183.47
17:02:35|5183.47
17:02:36|5183.47
17:02:37|5183.47
17:02:38|5183.47
17:02:39|5183.47
17:02:40|5183.47
17:02:41|5183.47
17:02:43|5183.47
17:02:45|5183.47
17:02:46|5183.47
17:02:48|5183.47
17:02:50|5183.47
17:02:51|5183.47
17:02:52|5183.47
17:02:53|5183.47
17:02:54|5183.47
17:02:55|5183.47
17:02:56|5183.47
17:02:57|5183.47
17:02:58|5183.47
17:02:59|5183.47
17:03:00|5183.47
17:03:01|5183.47
17:03:02|5183.47
17:03:04|5183.47
17:03:05|5183.47
17:03:06|5183.47
17:03:07|5183.47
17:03:07|5183.47
17:03:09|5183.47
17:03:10|5183.47
17:03:11|5183.47
17:03:12|5183.47
17:03:13|5183.47
17:03:14|5183.47
17:03:15|5183.47
17:03:16|5183.47
17:03:17|5183.52
17:03:18|5183.52
17:03:19|5183.52
17:03:20|5183.52
17:03:21|5183.52
17:03:22|5183.52
17:03:23|5183.52
17:03:23|5183.52
17:03:25|5183.52
17:03:26|5183.52
17:03:27|5183.52
17:03:28|5183.52
17:03:29|5183.52
17:03:30|5183.52
17:03:31|5183.52
17:03:32|5183.52
17:03:33|5183.52
17:03:33|5183.52
17:03:35|5183.52
17:03:36|5183.52
17:03:37|5183.52
17:03:38|5183.52
17:03:38|5183.52
17:03:40|5183.52
17:03:41|5183.52
17:03:41|5183.52
17:03:43|5183.52
17:03:45|5183.52
17:03:47|5183.52
17:03:47|5183.52
17:03:48|5183.52
17:03:50|5183.52
17:03:51|5183.52
17:03:52|5183.52
17:03:53|5183.52
17:03:54|5184.04
17:03:55|5184.04
17:03:56|5184.04
17:03:57|5184.04
17:03:59|5184.04
17:04:01|5184.04
17:04:02|5184.04
17:04:02|5184.04
17:04:03|5184.04
17:04:05|5184.04
17:04:05|5184.04
17:04:06|5184.04
17:04:07|5184.04
17:04:08|5184.04
17:04:09|5184.04
17:04:10|5184.04
17:04:11|5184.04
17:04:13|5183.16
17:04:13|5183.16
17:04:14|5183.16
17:04:15|5183.16
17:04:16|5184.11
17:04:17|5184.11
17:04:18|5184.11
17:04:19|5184.11
17:04:20|5184.11
17:04:21|5184.11
17:04:22|5184.11
17:04:24|5184.11
17:04:24|5184.11
17:04:25|5184.11
17:04:26|5184.11
17:04:27|5184.11
17:04:28|5184.11
17:04:29|5184.11
17:04:30|5184.11
17:04:31|5184.11
17:04:32|5184.11
17:04:33|5184.11
17:04:35|5184.11
17:04:35|5184.11
17:04:36|5184.11
17:04:37|5184.11
17:04:38|5184.11
17:04:39|5184.11
17:04:40|5184.11
17:04:41|5184.11
17:04:42|5184.11
17:04:43|5184.11
17:04:45|5184.11
17:04:47|5184.11
17:04:48|5184.11
17:04:50|5184.11
17:04:51|5184.11
17:04:52|5184.11
17:04:53|5184.11
17:04:54|5184.11
17:04:55|5184.11
17:04:56|5184.11
17:04:57|5184.11
17:04:58|5184.11
17:04:59|5184.11
17:05:01|5184.11
17:05:03|5184.11
17:05:04|5184.11
17:05:04|5184.11
17:05:05|5184.11
17:05:07|5184.11
17:05:08|5184.11
17:05:10|5184.11
17:05:10|5184.11
17:05:11|5184.11
17:05:13|5184.11
17:05:14|5184.11
17:05:15|5184.11
17:05:16|5184.11
17:05:17|5184.11
17:05:18|5184.11
17:05:19|5184.11
17:05:20|5184.11
17:05:21|5184.11
17:05:22|5184.11
17:05:23|5184.11
17:05:24|5184.11
17:05:25|5184.11
17:05:26|5184.11
17:05:27|5184.11
17:05:28|5184.11
17:05:29|5184.11
17:05:30|5184.11
17:05:31|5184.11
17:05:32|5184.11
17:05:33|5184.11
17:05:34|5184.11
17:05:35|5184.11
17:05:36|5184.11
17:05:37|5184.11
17:05:38|5184.11
17:05:39|5184.11
17:05:40|5184.11
17:05:41|5184.11
17:05:42|5184.11
17:05:43|5184.11
17:05:44|5184.11
17:05:45|5184.11
17:05:47|5184.11
17:05:48|5184.11
17:05:49|5184.11
17:05:51|5184.11
17:05:52|5184.11
17:05:54|5184.11
17:05:55|5184.11
17:05:56|5184.11
17:05:57|5184.11
17:05:57|5184.11
17:05:58|5184.11
17:06:00|5184.11
17:06:00|5184.11
17:06:02|5184.11
17:06:03|5184.11
17:06:03|5184.11
17:06:05|5184.11
17:06:06|5184.11
17:06:07|5184.11
17:06:08|5184.11
17:06:09|5184.11
17:06:10|5184.11
17:06:11|5184.11
17:06:12|5184.11
17:06:13|5184.11
17:06:14|5184.11
17:06:15|5184.11
17:06:16|5184.11
17:06:17|5184.11
17:06:17|5184.11
17:06:19|5184.11
17:06:20|5184.11
17:06:21|5184.11
17:06:22|5184.11
17:06:23|5184.11
17:06:24|5184.11
17:06:25|5184.11
17:06:26|5184.11
17:06:26|5184.11
17:06:28|5184.11
17:06:28|5184.11
17:06:30|5184.11
17:06:30|5184.11
17:06:31|5184.11
17:06:33|5184.11
17:06:34|5184.11
17:06:35|5184.11
17:06:36|5184.11
17:06:36|5184.11
17:06:38|5184.11
17:06:39|5184.11
17:06:39|5184.11
17:06:40|5184.11
17:06:41|5184.11
17:06:43|5184.11
17:06:43|5184.11
17:06:44|5184.11
17:06:45|5184.11
17:06:48|5184.11
17:06:50|5187.14
17:06:51|5187.14
17:06:52|5187.61
17:06:53|5187.61
17:06:54|5187.61
17:06:55|5187.61
17:06:56|5187.61
17:06:57|5187.61
17:06:58|5187.61
17:06:59|5187.61
17:07:00|5187.61
17:07:01|5187.61
17:07:02|5187.61
17:07:03|5187.61
17:07:04|5187.45
17:07:05|5187.45
17:07:06|5187.45
17:07:07|5187.45
17:07:08|5187.45
17:07:09|5187.86
17:07:10|5187.86
17:07:11|5187.86
17:07:12|5187.86
17:07:13|5187.86
17:07:14|5187.86
17:07:15|5187.86
17:07:16|5187.86
17:07:17|5187.86
17:07:18|5187.86
17:07:19|5187.86
17:07:20|5187.86
17:07:21|5187.86
17:07:22|5187.86
17:07:23|5187.86
17:07:24|5187.86
17:07:25|5187.86
17:07:26|5187.86
17:07:27|5187.86
17:07:28|5187.86
17:07:29|5187.86
17:07:30|5187.86
17:07:31|5187.86
17:07:32|5187.86
17:07:33|5187.86
17:07:34|5187.86
17:07:35|5187.86
17:07:36|5187.86
17:07:37|5187.86
17:07:39|5187.86
17:07:39|5187.86
17:07:41|5187.86
17:07:41|5187.86
17:07:42|5187.86
17:07:43|5185.37
17:07:44|5185.37
17:07:45|5185.37
17:07:46|5185.37
17:07:49|5185.37
17:07:50|5185.37
17:07:51|5185.37
17:07:53|5185.37
17:07:54|5185.37
17:07:55|5184.95
17:07:56|5184.95
17:07:58|5184.95
17:07:59|5184.95
17:08:00|5184.95
17:08:00|5184.95
17:08:01|5184.95
17:08:02|5184.95
17:08:03|5184.95
17:08:04|5184.95
17:08:05|5184.95
17:08:06|5184.95
17:08:07|5184.95
17:08:08|5184.95
17:08:09|5184.95
17:08:10|5184.95
17:08:11|5184.95
17:08:12|5184.95
17:08:13|5184.95
17:08:14|5184.95
17:08:15|5184.95
17:08:16|5184.95
17:08:17|5184.95
17:08:18|5184.95
17:08:20|5184.95
17:08:20|5184.95
17:08:21|5184.95
17:08:22|5184.95
17:08:23|5184.95
17:08:24|5184.95
17:08:26|5184.95
17:08:27|5184.95
17:08:27|5184.95
17:08:29|5184.95
17:08:29|5184.95
17:08:30|5184.95
17:08:31|5184.95
17:08:32|5184.95
17:08:34|5184.95
17:08:34|5184.95
17:08:35|5184.95
17:08:37|5185.31
17:08:38|5185.31
17:08:38|5185.31
17:08:39|5185.31
17:08:40|5185.31
17:08:42|5185.31
17:08:43|5185.31
17:08:43|5185.31
17:08:45|5185.31
17:08:45|5185.31
17:08:46|5185.31
17:08:48|5185.31
17:08:49|5185.31
17:08:51|5185.31
17:08:52|5185.31
17:08:54|5184.83
17:08:56|5184.83
17:08:57|5184.83
17:08:58|5184.83
17:08:59|5184.83
17:09:00|5184.83
17:09:01|5184.83
17:09:02|5184.83
17:09:03|5184.83
17:09:05|5184.83
17:09:05|5184.83
17:09:07|5184.83
17:09:07|5184.83
17:09:08|5184.83
17:09:09|5184.83
17:09:10|5184.83
17:09:12|5184.83
17:09:12|5184.83
17:09:13|5184.83
17:09:14|5184.83
17:09:15|5184.83
17:09:16|5184.83
17:09:17|5184.83
17:09:18|5184.83
17:09:19|5184.83
17:09:20|5184.83
17:09:21|5184.83
17:09:22|5184.83
17:09:24|5184.83
17:09:24|5184.83
17:09:25|5184.83
17:09:26|5184.83
17:09:27|5184.83
17:09:28|5184.83
17:09:29|5184.83
17:09:31|5184.83
17:09:31|5184.83
17:09:32|5184.83
17:09:33|5184.83
17:09:34|5184.83
17:09:35|5184.83
17:09:36|5184.83
17:09:37|5184.83
17:09:38|5184.83
17:09:39|5184.83
17:09:40|5184.83
17:09:41|5184.83
17:09:42|5184.83
17:09:43|5183.
17:09:44|5183.
17:09:45|5183.
17:09:46|5183.
17:09:47|5183.
17:09:48|5183.
17:09:50|5183.
17:09:51|5183.
17:09:52|5183.
17:09:54|5183.
17:09:54|5183.
17:09:55|5183.
17:09:57|5183.
17:09:58|5183.
17:09:58|5183.
17:10:00|5183.
17:10:00|5180.27
17:10:01|5180.27
17:10:03|5180.27
17:10:04|5180.27
17:10:05|5180.27
17:10:06|5180.27
17:10:07|5180.27
17:10:08|5180.27
17:10:09|5180.27
17:10:10|5180.27
17:10:11|5180.27
17:10:12|5180.27
17:10:13|5180.27
17:10:13|5180.27
17:10:15|5180.27
17:10:16|5180.27
17:10:17|5180.27
17:10:18|5180.27
17:10:19|5180.27
17:10:20|5180.27
17:10:21|5180.27
17:10:23|5180.27
17:10:23|5180.27
17:10:24|5180.27
17:10:26|5180.27
17:10:27|5180.27
17:10:28|5180.27
17:10:29|5180.27
17:10:29|5180.27
17:10:31|5180.27
17:10:31|5180.27
17:10:32|5180.27
17:10:33|5180.27
17:10:34|5180.27
17:10:36|5180.27
17:10:36|5180.27
17:10:38|5180.27
17:10:38|5180.27
17:10:40|5180.27
17:10:40|5180.27
17:10:42|5180.27
17:10:43|5180.27
17:10:44|5180.27
17:10:44|5180.27
17:10:46|5180.27
17:10:47|5180.27
17:10:48|5181.49
17:10:49|5181.49
17:10:50|5181.49
17:10:52|5181.49
17:10:54|5181.49
17:10:55|5181.49
17:10:57|5181.49
17:10:57|5181.49
17:10:59|5181.49
17:11:00|5181.49
17:11:01|5181.49
17:11:02|5181.49
17:11:02|5181.49
17:11:03|5181.49
17:11:04|5181.49
17:11:06|5181.49
17:11:07|5181.49
17:11:08|5181.49
17:11:08|5181.49
17:11:10|5181.49
17:11:11|5181.49
17:11:12|5181.49
17:11:13|5181.49
17:11:14|5181.49
17:11:15|5181.49
17:11:16|5181.49
17:11:17|5181.49
17:11:17|5181.49
17:11:19|5181.49
17:11:20|5181.49
17:11:21|5181.49
17:11:21|5181.49
17:11:23|5181.49
17:11:23|5181.49
17:11:24|5181.49
17:11:26|5181.49
17:11:26|5181.49
17:11:28|5181.49
17:11:28|5181.49
17:11:29|5181.49
17:11:31|5181.49
17:11:31|5181.49
17:11:32|5181.49
17:11:34|5181.49
17:11:35|5181.49
17:11:35|5181.49
17:11:36|5181.49
17:11:38|5181.49
17:11:39|5181.49
17:11:39|5181.49
17:11:40|5181.49
17:11:42|5181.49
17:11:42|5181.49
17:11:43|5181.49
17:11:44|5181.49
17:11:45|5181.49
17:11:46|5181.49
17:11:47|5181.49
17:11:49|5181.49
17:11:50|5181.49
17:11:51|5178.58
17:11:52|5178.58
17:11:53|5178.58
17:11:55|5178.58
17:11:57|5178.58
17:11:58|5178.63
17:12:00|5178.63
17:12:00|5178.63
17:12:02|5178.63
17:12:03|5178.63
17:12:03|5178.63
17:12:04|5178.63
17:12:06|5178.63
17:12:06|5178.63
17:12:08|5178.63
17:12:09|5178.63
17:12:09|5178.63
17:12:11|5178.63
17:12:12|5178.63
17:12:13|5178.63
17:12:14|5178.63
17:12:15|5178.63
17:12:16|5178.63
17:12:17|5178.63
17:12:17|5178.63
17:12:20|5178.63
17:12:20|5178.63
17:12:21|5178.63
17:12:22|5178.63
17:12:24|5178.63
17:12:24|5178.63
17:12:26|5178.63
17:12:26|5178.63
17:12:28|5178.63
17:12:28|5178.63
17:12:30|5178.63
17:12:30|5178.63
17:12:31|5178.63
17:12:32|5178.63
17:12:33|5178.63
17:12:35|5178.63
17:12:35|5178.63
17:12:36|5178.63
17:12:37|5178.63
17:12:38|5178.63
17:12:39|5178.63
17:12:40|5178.63
17:12:41|5178.63
17:12:42|5178.63
17:12:44|5178.63
17:12:44|5178.63
17:12:45|5178.63
17:12:46|5178.63
17:12:48|5178.63
17:12:48|5178.63
17:12:49|5178.63
17:12:50|5178.63
17:12:51|5178.63
17:12:54|5178.63
17:12:55|5178.63
17:12:57|5178.63
17:12:58|5178.63
17:12:59|5178.63
17:13:01|5178.63
17:13:01|5178.63
17:13:03|5178.63
17:13:04|5178.63
17:13:05|5178.63
17:13:06|5178.63
17:13:07|5178.63
17:13:08|5178.63
17:13:09|5178.63
17:13:10|5178.63
17:13:10|5178.63
17:13:12|5178.63
17:13:12|5178.63
17:13:14|5178.63
17:13:15|5178.63
17:13:16|5178.63
17:13:16|5178.63
17:13:18|5178.63
17:13:19|5178.63
17:13:20|5178.63
17:13:21|5178.63
17:13:23|5178.63
17:13:24|5178.63
17:13:25|5177.26
17:13:26|5177.26
17:13:26|5177.26
17:13:27|5174.26
17:13:28|5174.26
17:13:29|5174.26
17:13:30|5174.26
17:13:31|5174.26
17:13:32|5172.97
17:13:34|5172.97
17:13:34|5172.97
17:13:35|5172.97
17:13:37|5172.97
17:13:37|5172.97
17:13:38|5172.97
17:13:39|5172.97
17:13:42|5172.97
17:13:42|5172.97
17:13:43|5172.97
17:13:44|5177.12
17:13:45|5177.12
17:13:46|5176.72
17:13:47|5176.72
17:13:48|5176.88
17:13:49|5176.88
17:13:50|5176.72
17:13:51|5176.72
17:13:52|5176.71
17:13:54|5176.71
17:13:55|5176.71
17:13:56|5176.71
17:13:57|5176.71
17:13:59|5176.71
17:14:00|5176.71
17:14:02|5176.71
17:14:02|5176.71
17:14:04|5176.71
17:14:05|5176.71
17:14:06|5176.71
17:14:07|5176.71
17:14:08|5176.71
17:14:09|5176.71
17:14:10|5176.71
17:14:11|5176.71
17:14:12|5176.71
17:14:14|5176.71
17:14:14|5176.71
17:14:16|5176.71
17:14:17|5176.71
17:14:17|5176.71
17:14:19|5176.71
17:14:19|5176.71
17:14:20|5176.71
17:14:22|5176.71
17:14:23|5176.71
17:14:24|5176.71
17:14:24|5176.71
17:14:26|5176.71
17:14:27|5176.71
17:14:28|5176.71
17:14:29|5176.71
17:14:30|5176.71
17:14:31|5176.71
17:14:32|5176.71
17:14:33|5176.71
17:14:34|5176.71
17:14:35|5176.71
17:14:36|5176.71
17:14:37|5176.71
17:14:38|5176.71
17:14:39|5176.71
17:14:40|5176.71
17:14:40|5175.45
17:14:42|5175.45
17:14:42|5175.45
17:14:44|5175.45
17:14:45|5175.45
17:14:46|5175.45
17:14:46|5175.45
17:14:48|5175.45
17:14:49|5175.45
17:14:49|5175.45
17:14:50|5175.45
17:14:52|5175.45
17:14:52|5175.45
17:14:54|5175.45
17:14:55|5175.45
17:14:57|5175.45
17:14:59|5175.45
17:14:59|5176.64
17:15:00|5176.64
17:15:02|5176.64
17:15:03|5176.64
17:15:04|5176.64
17:15:06|5176.64
17:15:08|5176.06
17:15:08|5173.35
17:15:09|5173.35
17:15:11|5173.35
17:15:11|5173.82
17:15:13|5173.82
17:15:14|5173.82
17:15:15|5173.82
17:15:15|5173.82
17:15:16|5173.82
17:15:17|5173.82
17:15:19|5173.82
17:15:19|5172.88
17:15:20|5172.88
17:15:21|5172.88
17:15:22|5172.88
17:15:23|5172.93
17:15:24|5172.93
17:15:26|5173.69
17:15:26|5173.69
17:15:28|5173.69
17:15:29|5173.69
17:15:30|5173.69
17:15:30|5173.69
17:15:31|5173.69
17:15:33|5173.69
17:15:34|5173.69
17:15:35|5173.69
17:15:35|5173.69
17:15:37|5173.69
17:15:38|5173.69
17:15:38|5173.69
17:15:40|5173.69
17:15:41|5173.69
17:15:41|5173.69
17:15:43|5173.69
17:15:44|5173.69
17:15:45|5173.69
17:15:46|5173.69
17:15:46|5173.69
17:15:47|5173.69
17:15:48|5173.69
17:15:50|5173.69
17:15:51|5173.69
17:15:52|5173.69
17:15:53|5173.69
17:15:53|5173.69
17:15:54|5173.69
17:15:57|5173.69
17:15:59|5173.69
17:16:00|5173.69
17:16:01|5173.69
17:16:02|5173.69
17:16:04|5173.69
17:16:04|5173.69
17:16:05|5173.69
17:16:07|5174.06
17:16:07|5174.06
17:16:09|5174.06
17:16:10|5174.06
17:16:11|5174.06
17:16:12|5174.06
17:16:13|5174.06
17:16:14|5174.06
17:16:15|5174.06
17:16:16|5174.06
17:16:17|5174.06
17:16:18|5173.43
17:16:19|5173.43
17:16:20|5173.43
17:16:20|5173.43
17:16:21|5173.43
17:16:22|5173.43
17:16:24|5173.43
17:16:25|5173.43
17:16:26|5173.43
17:16:27|5173.47
17:16:28|5173.47
17:16:29|5173.47
17:16:30|5173.47
17:16:31|5173.47
17:16:32|5173.47
17:16:33|5173.47
17:16:34|5173.47
17:16:35|5173.47
17:16:35|5172.84
17:16:37|5172.93
17:16:38|5172.93
17:16:39|5172.77
17:16:40|5172.77
17:16:41|5172.81
17:16:42|5172.81
17:16:43|5173.1
17:16:44|5173.1
17:16:45|5172.68
17:16:46|5172.68
17:16:47|5173.64
17:16:48|5173.64
17:16:49|5173.64
17:16:50|5173.64
17:16:51|5173.64
17:16:52|5173.64
17:16:53|5173.64
17:16:54|5173.64
17:16:55|5173.64
17:16:57|5173.64
17:16:59|5173.64
17:17:01|5173.64
17:17:02|5173.64
17:17:04|5173.64
17:17:05|5173.64
17:17:06|5173.64
17:17:07|5173.64
17:17:09|5173.64
17:17:09|5173.64
17:17:10|5173.64
17:17:12|5173.64
17:17:13|5173.64
17:17:13|5173.64
17:17:14|5173.64
17:17:16|5173.64
17:17:17|5173.64
17:17:17|5173.64
17:17:19|5173.64
17:17:19|5173.64
17:17:22|5173.64
17:17:22|5173.64
17:17:23|5173.64
17:17:25|5173.64
17:17:26|5173.64
17:17:27|5173.64
17:17:28|5173.64
17:17:29|5173.64
17:17:30|5173.64
17:17:31|5173.64
17:17:31|5173.64
17:17:33|5173.64
17:17:34|5173.64
17:17:35|5173.64
17:17:36|5173.64
17:17:37|5173.64
17:17:37|5173.64
17:17:38|5173.64
17:17:39|5173.64
17:17:41|5174.46
17:17:42|5174.46
17:17:43|5174.46
17:17:43|5174.46
17:17:45|5173.29
17:17:46|5173.29
17:17:47|5173.29
17:17:48|5173.29
17:17:49|5173.29
17:17:49|5173.29
17:17:50|5173.29
17:17:52|5173.29
17:17:53|5173.29
17:17:53|5173.29
17:17:54|5173.29
17:17:55|5173.95
17:17:56|5173.95
17:17:59|5173.95
17:18:01|5173.95
17:18:02|5173.95
17:18:03|5173.95
17:18:03|5173.95
17:18:05|5173.95
17:18:06|5173.95
17:18:07|5173.95
17:18:08|5173.95
17:18:09|5173.95
17:18:10|5173.95
17:18:11|5173.95
17:18:12|5173.95
17:18:13|5173.95
17:18:14|5173.95
17:18:15|5173.95
17:18:16|5171.75
17:18:17|5171.75
17:18:18|5171.75
17:18:19|5172.08
17:18:20|5172.08
17:18:21|5172.08
17:18:22|5172.08
17:18:23|5172.23
17:18:24|5172.23
17:18:25|5173.35
17:18:27|5172.43
17:18:28|5172.43
17:18:29|5172.43
17:18:30|5172.43
17:18:31|5172.43
17:18:32|5172.43
17:18:33|5172.43
17:18:35|5173.38
17:18:36|5173.38
17:18:37|5174.49
17:18:38|5174.49
17:18:39|5173.14
17:18:40|5173.14
17:18:41|5172.97
17:18:42|5172.97
17:18:43|5172.97
17:18:44|5172.97
17:18:44|5172.97
17:18:46|5172.97
17:18:47|5172.97
17:18:48|5172.97
17:18:49|5172.97
17:18:50|5172.97
17:18:50|5172.97
17:18:52|5172.97
17:18:53|5172.97
17:18:54|5172.97
17:18:55|5172.97
17:18:55|5172.97
17:18:56|5172.97
17:18:57|5172.97
17:19:00|5172.97
17:19:02|5172.97
17:19:03|5172.97
17:19:04|5172.97
17:19:06|5172.97
17:19:07|5172.97
17:19:08|5173.38
17:19:09|5173.87
17:19:11|5173.87
17:19:11|5173.87
17:19:13|5173.87
17:19:14|5173.87
17:19:15|5173.87
17:19:16|5173.87
17:19:17|5173.87
17:19:18|5173.87
17:19:19|5173.87
17:19:20|5173.87
17:19:21|5173.87
17:19:22|5173.87
17:19:23|5173.87
17:19:24|5173.16
17:19:25|5173.16
17:19:26|5173.16
17:19:27|5173.16
17:19:28|5173.16
17:19:29|5173.16
17:19:30|5173.16
17:19:32|5173.16
17:19:32|5173.16
17:19:33|5173.16
17:19:34|5173.16
17:19:35|5173.16
17:19:36|5173.16
17:19:37|5173.16
17:19:38|5173.16
17:19:39|5173.16
17:19:40|5173.16
17:19:41|5173.16
17:19:42|5173.16
17:19:43|5173.16
17:19:44|5173.16
17:19:45|5173.16
17:19:46|5173.16
17:19:47|5173.16
17:19:48|5173.16
17:19:49|5173.16
17:19:50|5173.16
17:19:51|5173.16
17:19:52|5173.16
17:19:53|5173.16
17:19:54|5173.16
17:19:55|5173.16
17:19:56|5173.16
17:19:57|5173.16
17:19:58|5173.16
17:20:00|5174.87
17:20:02|5174.87
17:20:03|5174.87
17:20:03|5174.87
17:20:06|5174.87
17:20:07|5173.43
17:20:08|5173.43
17:20:10|5173.43
17:20:11|5173.43
17:20:12|5173.43
17:20:13|5173.43
17:20:14|5173.43
17:20:15|5173.43
17:20:15|5173.43
17:20:17|5173.43
17:20:18|5173.43
17:20:20|5173.43
17:20:20|5173.43
17:20:22|5173.43
17:20:22|5173.43
17:20:23|5173.43
17:20:24|5173.43
17:20:25|5173.43
17:20:27|5173.43
17:20:27|5173.93
17:20:29|5173.67
17:20:29|5173.39
17:20:30|5173.39
17:20:31|5173.39
17:20:32|5173.39
17:20:35|5173.39
17:20:36|5173.39
17:20:36|5173.39
17:20:38|5173.39
17:20:39|5173.39
17:20:40|5173.39
17:20:41|5173.39
17:20:42|5173.39
17:20:43|5173.39
17:20:44|5173.39
17:20:45|5173.39
17:20:46|5173.39
17:20:47|5173.39
17:20:48|5173.39
17:20:49|5173.39
17:20:50|5173.39
17:20:51|5173.39
17:20:52|5175.63
17:20:53|5175.63
17:20:54|5175.63
17:20:55|5175.63
17:20:56|5175.63
17:20:57|5175.63
17:20:58|5175.63
17:20:59|5175.63
17:21:00|5175.63
17:21:02|5175.63
17:21:04|5175.63
17:21:06|5175.63
17:21:07|5175.63
17:21:07|5177.62
17:21:09|5179.33
17:21:10|5179.33
17:21:10|5179.33
17:21:11|5179.33
17:21:13|5179.33
17:21:13|5179.33
17:21:14|5179.33
17:21:16|5179.33
17:21:16|5179.33
17:21:18|5179.33
17:21:19|5179.33
17:21:20|5179.33
17:21:21|5179.33
17:21:22|5179.33
17:21:23|5179.33
17:21:24|5179.33
17:21:24|5179.33
17:21:26|5179.33
17:21:27|5179.33
17:21:29|5179.33
17:21:29|5179.33
17:21:32|5179.33
17:21:32|5179.33
17:21:33|5179.33
17:21:34|5179.33
17:21:36|5179.33
17:21:36|5179.33
17:21:37|5179.33
17:21:39|5179.33
17:21:39|5179.33
17:21:40|5179.33
17:21:41|5179.33
17:21:42|5179.33
17:21:44|5179.33
17:21:44|5179.33
17:21:45|5179.33
17:21:46|5179.33
17:21:47|5179.33
17:21:48|5179.33
17:21:50|5179.33
17:21:51|5179.33
17:21:52|5179.33
17:21:53|5179.33
17:21:54|5179.33
17:21:55|5179.33
17:21:56|5179.33
17:21:57|5179.33
17:21:58|5179.33
17:21:59|5179.33
17:22:01|5179.33
17:22:03|5179.33
17:22:05|5182.26
17:22:06|5182.26
17:22:08|5182.26
17:22:08|5182.26
17:22:10|5182.26
17:22:12|5182.26
17:22:12|5182.26
17:22:13|5182.26
17:22:14|5182.26
17:22:15|5182.26
17:22:16|5181.5
17:22:17|5181.5
17:22:18|5181.5
17:22:19|5181.5
17:22:20|5181.5
17:22:21|5181.5
17:22:22|5181.5
17:22:23|5181.5
17:22:25|5181.5
17:22:26|5181.5
17:22:26|5181.5
17:22:28|5181.5
17:22:28|5181.5
17:22:30|5181.5
17:22:30|5181.5
17:22:32|5181.5
17:22:33|5182.41
17:22:33|5182.41
17:22:34|5183.83
17:22:35|5183.83
17:22:36|5183.83
17:22:37|5183.83
17:22:38|5183.88
17:22:40|5184.
17:22:41|5184.
17:22:42|5184.
17:22:42|5184.
17:22:43|5186.22
17:22:44|5186.22
17:22:45|5186.22
17:22:46|5186.22
17:22:47|5186.22
17:22:49|5186.22
17:22:49|5186.22
17:22:51|5186.22
17:22:52|5186.22
17:22:52|5186.22
17:22:53|5186.22
17:22:55|5186.22
17:22:55|5186.22
17:22:56|5186.22
17:22:58|5186.22
17:22:58|5186.22
17:22:59|5186.22
17:23:00|5186.22
17:23:02|5186.22
17:23:04|5186.22
17:23:05|5186.22
17:23:06|5186.22
17:23:08|5186.22
17:23:08|5186.22
17:23:10|5186.22
17:23:11|5186.22
17:23:12|5186.22
17:23:13|5186.22
17:23:14|5186.22
17:23:14|5186.22
17:23:16|5186.22
17:23:16|5186.22
17:23:18|5186.22
17:23:19|5186.22
17:23:19|5186.22
17:23:21|5186.22
17:23:21|5186.22
17:23:23|5186.22
17:23:23|5186.22
17:23:25|5186.22
17:23:25|5186.22
17:23:27|5186.22
17:23:27|5186.22
17:23:28|5182.9
17:23:30|5182.9
17:23:30|5182.9
17:23:31|5182.9
17:23:32|5182.43
17:23:33|5182.43
17:23:35|5182.43
17:23:35|5182.43
17:23:36|5182.43
17:23:37|5182.43
17:23:38|5182.43
17:23:39|5182.43
17:23:40|5182.43
17:23:41|5182.43
17:23:42|5182.43
17:23:43|5182.43
17:23:44|5182.43
17:23:45|5182.43
17:23:46|5182.43
17:23:47|5182.43
17:23:48|5182.43
17:23:49|5182.43
17:23:51|5182.43
17:23:51|5182.43
17:23:53|5182.43
17:23:53|5182.43
17:23:54|5182.43
17:23:56|5182.43
17:23:56|5182.43
17:23:57|5182.43
17:23:58|5182.43
17:23:59|5182.43
17:24:01|5182.43
17:24:01|5182.43
17:24:02|5182.43
17:24:05|5182.43
17:24:06|5182.43
17:24:07|5182.43
17:24:08|5182.43
17:24:09|5182.43
17:24:10|5182.43
17:24:12|5182.43
17:24:13|5182.43
17:24:14|5182.43
17:24:15|5182.43
17:24:17|5182.43
17:24:18|5182.43
17:24:19|5182.43
17:24:20|5182.43
17:24:21|5182.43
17:24:22|5182.43
17:24:23|5182.43
17:24:24|5182.43
17:24:24|5182.43
17:24:26|5182.43
17:24:26|5182.43
17:24:28|5182.43
17:24:29|5182.43
17:24:30|5182.43
17:24:31|5182.43
17:24:32|5182.43
17:24:33|5182.43
17:24:33|5182.43
17:24:35|5182.43
17:24:36|5182.43
17:24:37|5183.1
17:24:38|5183.1
17:24:39|5183.1
17:24:39|5183.1
17:24:40|5183.1
17:24:42|5183.1
17:24:43|5183.1
17:24:44|5183.1
17:24:45|5183.1
17:24:46|5183.1
17:24:47|5183.1
17:24:47|5183.1
17:24:49|5183.1
17:24:49|5183.1
17:24:50|5183.1
17:24:52|5183.1
17:24:53|5183.1
17:24:54|5183.1
17:24:55|5183.1
17:24:56|5183.1
17:24:57|5183.03
17:24:57|5183.03
17:24:59|5183.03
17:25:00|5183.03
17:25:01|5183.03
17:25:02|5183.03
17:25:03|5183.03
17:25:03|5183.03
17:25:06|5183.03
17:25:08|5183.03
17:25:09|5183.03
17:25:10|5183.03
17:25:11|5183.03
17:25:12|5183.03
17:25:13|5183.03
17:25:14|5183.03
17:25:15|5183.03
17:25:16|5183.03
17:25:17|5183.03
17:25:18|5183.03
17:25:19|5183.03
17:25:20|5183.03
17:25:21|5183.03
17:25:22|5183.03
17:25:23|5183.03
17:25:24|5183.03
17:25:25|5183.03
17:25:27|5183.03
17:25:27|5183.03
17:25:28|5183.03
17:25:30|5183.03
17:25:30|5181.99
17:25:31|5181.99
17:25:32|5181.99
17:25:33|5181.99
17:25:34|5181.99
17:25:35|5181.99
17:25:36|5181.99
17:25:37|5181.99
17:25:38|5179.14
17:25:39|5179.14
17:25:40|5179.14
17:25:41|5180.32
17:25:42|5180.32
17:25:43|5180.32
17:25:44|5180.32
17:25:45|5180.32
17:25:46|5180.32
17:25:48|5180.32
17:25:48|5180.32
17:25:49|5180.32
17:25:50|5180.32
17:25:51|5180.32
17:25:52|5180.32
17:25:53|5180.32
17:25:54|5180.32
17:25:55|5183.09
17:25:56|5184.85
17:25:57|5184.85
17:25:58|5184.85
17:25:59|5184.85
17:26:00|5184.85
17:26:01|5184.85
17:26:02|5185.57
17:26:03|5185.57
17:26:04|5185.57
17:26:06|5185.57
17:26:08|5185.57
17:26:09|5185.57
17:26:10|5185.57
17:26:11|5185.57
17:26:12|5185.57
17:26:14|5185.57
17:26:15|5185.57
17:26:15|5185.57
17:26:18|5185.57
17:26:19|5185.57
17:26:20|5185.57
17:26:21|5185.57
17:26:22|5185.57
17:26:23|5185.57
17:26:24|5185.57
17:26:25|5185.57
17:26:26|5185.57
17:26:27|5185.57
17:26:28|5185.57
17:26:29|5185.57
17:26:30|5185.57
17:26:30|5185.57
17:26:32|5185.57
17:26:33|5185.57
17:26:35|5185.57
17:26:36|5185.57
17:26:37|5188.02
17:26:37|5188.02
17:26:38|5188.02
17:26:40|5188.02
17:26:40|5188.02
17:26:41|5188.02
17:26:42|5188.02
17:26:43|5188.02
17:26:44|5188.02
17:26:45|5188.02
17:26:46|5188.02
17:26:47|5188.02
17:26:48|5188.02
17:26:49|5188.02
17:26:50|5188.02
17:26:51|5188.02
17:26:52|5188.02
17:26:53|5188.02
17:26:54|5188.02
17:26:56|5188.02
17:26:56|5188.02
17:26:57|5188.02
17:26:58|5188.02
17:26:59|5188.02
17:27:00|5188.02
17:27:01|5188.02
17:27:02|5188.85
17:27:03|5188.85
17:27:05|5192.88
17:27:05|5192.88
17:27:08|5192.88
17:27:09|5192.88
17:27:10|5192.88
17:27:11|5192.88
17:27:12|5192.88
17:27:13|5192.88
17:27:14|5192.88
17:27:15|5192.88
17:27:16|5192.88
17:27:17|5190.06
17:27:18|5190.06
17:27:19|5190.06
17:27:20|5190.06
17:27:21|5190.06
17:27:22|5190.06
17:27:23|5190.06
17:27:24|5190.06
17:27:25|5190.06
17:27:26|5190.06
17:27:27|5190.06
17:27:28|5190.06
17:27:29|5190.06
17:27:30|5190.06
17:27:31|5190.06
17:27:32|5190.06
17:27:33|5190.06
17:27:34|5190.06
17:27:35|5190.06
17:27:36|5190.06
17:27:37|5190.06
17:27:38|5190.06
17:27:39|5190.06
17:27:40|5190.06
17:27:42|5190.06
17:27:43|5190.06
17:27:44|5190.06
17:27:45|5190.06
17:27:46|5190.06
17:27:47|5190.06
17:27:47|5190.06
17:27:49|5190.06
17:27:50|5190.06
17:27:50|5190.06
17:27:51|5190.06
17:27:53|5190.06
17:27:54|5190.06
17:27:55|5190.06
17:27:56|5190.06
17:27:57|5190.06
17:27:58|5190.06
17:27:59|5190.06
17:28:00|5190.06
17:28:01|5190.06
17:28:02|5190.06
17:28:03|5190.06
17:28:04|5190.06
17:28:05|5190.06
17:28:06|5190.06
17:28:07|5190.06
17:28:09|5190.06
17:28:10|5190.06
17:28:11|5190.06
17:28:12|5190.06
17:28:14|5190.06
17:28:15|5190.06
17:28:15|5190.06
17:28:18|5190.06
17:28:18|5190.06
17:28:19|5190.06
17:28:20|5190.06
17:28:21|5190.06
17:28:22|5190.06
17:28:23|5190.06
17:28:24|5190.06
17:28:25|5190.06
17:28:26|5190.06
17:28:28|5190.06
17:28:28|5190.06
17:28:29|5190.06
17:28:30|5190.06
17:28:31|5190.06
17:28:32|5190.06
17:28:33|5190.06
17:28:34|5190.06
17:28:35|5190.06
17:28:36|5190.06
17:28:37|5190.06
17:28:38|5190.06
17:28:39|5190.06
17:28:41|5190.06
17:28:42|5190.06
17:28:42|5189.15
17:28:43|5189.78
17:28:44|5189.78
17:28:45|5189.84
17:28:46|5189.84
17:28:47|5189.84
17:28:48|5189.84
17:28:49|5189.84
17:28:50|5189.84
17:28:51|5189.84
17:28:52|5189.84
17:28:53|5189.84
17:28:54|5189.84
17:28:55|5189.84
17:28:56|5189.84
17:28:57|5189.84
17:28:58|5189.84
17:28:59|5189.84
17:29:00|5189.84
17:29:01|5189.84
17:29:02|5189.84
17:29:03|5189.84
17:29:04|5189.84
17:29:05|5189.84
17:29:06|5189.84
17:29:07|5189.84
17:29:08|5189.84
17:29:09|5189.84
17:29:10|5189.84
17:29:12|5189.84
17:29:13|5189.84
17:29:14|5189.84
17:29:15|5189.84
17:29:16|5189.84
17:29:17|5189.84
17:29:19|5189.84
17:29:20|5189.84
17:29:22|5189.84
17:29:22|5189.84
17:29:24|5189.84
17:29:25|5189.84
17:29:26|5189.84
17:29:27|5189.84
17:29:27|5189.84
17:29:30|5189.84
17:29:31|5189.84
17:29:31|5189.84
17:29:32|5189.84
17:29:33|5189.84
17:29:34|5189.84
17:29:36|5189.84
17:29:36|5189.84
17:29:37|5189.84
17:29:38|5189.84
17:29:40|5189.31
17:29:40|5189.31
17:29:41|5189.31
17:29:42|5189.31
17:29:43|5189.31
17:29:44|5189.31
17:29:45|5189.31
17:29:46|5189.31
17:29:48|5189.31
17:29:48|5189.31
17:29:50|5189.31
17:29:50|5189.31
17:29:51|5189.31
17:29:53|5189.31
17:29:54|5189.31
17:29:54|5189.31
17:29:55|5189.31
17:29:56|5189.31
17:29:57|5189.31
17:29:59|5189.31
17:29:59|5189.31
17:30:00|5189.31
17:30:01|5192.2
17:30:03|5192.2
17:30:03|5192.2
17:30:05|5192.2
17:30:05|5192.2
17:30:06|5192.2
17:30:07|5192.2
17:30:08|5192.2
17:30:11|5192.2
17:30:12|5192.2
17:30:13|5192.2
17:30:14|5192.2
17:30:16|5192.2
17:30:16|5190.02
17:30:18|5190.02
17:30:18|5190.02
17:30:21|5190.02
17:30:21|5191.69
17:30:22|5191.69
17:30:23|5191.69
17:30:24|5192.27
17:30:25|5192.27
17:30:26|5192.27
17:30:27|5192.27
17:30:28|5192.27
17:30:29|5192.27
17:30:30|5192.27
17:30:31|5193.49
17:30:32|5193.49
17:30:33|5193.49
17:30:34|5193.49
17:30:35|5193.49
17:30:36|5193.49
17:30:37|5193.49
17:30:38|5193.49
17:30:39|5193.49
17:30:40|5193.49
17:30:42|5193.49
17:30:42|5193.49
17:30:44|5193.49
17:30:44|5193.49
17:30:45|5193.49
17:30:46|5193.49
17:30:47|5193.49
17:30:48|5193.49
17:30:49|5193.49
17:30:51|5193.49
17:30:52|5193.49
17:30:53|5193.49
17:30:54|5193.49
17:30:55|5193.49
17:30:56|5193.49
17:30:57|5193.49
17:30:58|5193.49
17:30:59|5193.49
17:31:00|5193.49
17:31:01|5193.49
17:31:02|5193.49
17:31:03|5193.49
17:31:04|5193.49
17:31:05|5193.49
17:31:06|5193.49
17:31:07|5193.49
17:31:08|5193.49
17:31:09|5193.49
17:31:10|5193.49
17:31:12|5193.49
17:31:14|5193.49
17:31:16|5193.49
17:31:16|5193.49
17:31:17|5193.49
17:31:19|5193.49
17:31:20|5193.49
17:31:21|5193.49
17:31:22|5193.49
17:31:23|5193.49
17:31:25|5193.49
17:31:25|5193.49
17:31:26|5193.49
17:31:27|5193.49
17:31:28|5193.49
17:31:29|5193.49
17:31:30|5193.49
17:31:32|5193.49
17:31:33|5193.49
17:31:34|5193.49
17:31:35|5193.49
17:31:36|5193.49
17:31:37|5193.49
17:31:38|5193.49
17:31:39|5193.49
17:31:40|5193.49
17:31:41|5193.49
17:31:42|5193.49
17:31:43|5193.49
17:31:44|5193.49
17:31:45|5193.49
17:31:46|5193.49
17:31:47|5193.49
17:31:48|5193.49
17:31:49|5193.49
17:31:50|5193.49
17:31:51|5193.49
17:31:52|5193.49
17:31:53|5193.49
17:31:54|5193.49
17:31:55|5193.49
17:31:56|5193.49
17:31:57|5193.49
17:31:58|5193.49
17:31:59|5193.49
17:32:00|5193.49
17:32:01|5193.49
17:32:02|5193.49
17:32:03|5193.49
17:32:04|5193.49
17:32:05|5193.49
17:32:06|5193.49
17:32:07|5193.49
17:32:08|5193.49
17:32:09|5193.49
17:32:10|5193.49
17:32:11|5193.49
17:32:13|5193.49
17:32:15|5193.49
17:32:16|5193.49
17:32:18|5193.49
17:32:19|5193.49
17:32:21|5193.49
17:32:22|5193.49
17:32:22|5193.49
17:32:24|5193.49
17:32:25|5193.49
17:32:26|5193.49
17:32:27|5193.49
17:32:28|5193.49
17:32:29|5193.49
17:32:30|5193.49
17:32:31|5193.49
17:32:32|5193.49
17:32:33|5193.49
17:32:34|5193.49
17:32:35|5193.49
17:32:36|5193.49
17:32:37|5193.49
17:32:38|5193.49
17:32:39|5193.49
17:32:40|5193.49
17:32:41|5193.49
17:32:42|5193.49
17:32:43|5193.49
17:32:44|5193.49
17:32:45|5193.49
17:32:46|5193.49
17:32:47|5193.49
17:32:48|5193.49
17:32:50|5193.49
17:32:51|5193.49
17:32:52|5193.49
17:32:53|5193.49
17:32:53|5193.49
17:32:55|5193.49
17:32:56|5193.49
17:32:56|5193.49
17:32:58|5193.49
17:32:59|5193.49
17:33:00|5193.49
17:33:01|5193.49
17:33:02|5193.49
17:33:03|5193.49
17:33:04|5193.49
17:33:05|5193.49
17:33:06|5193.49
17:33:07|5193.49
17:33:08|5193.49
17:33:09|5193.49
17:33:09|5193.49
17:33:11|5193.49
17:33:12|5193.49
17:33:14|5193.49
17:33:16|5193.49
17:33:17|5193.49
17:33:18|5193.49
17:33:20|5193.49
17:33:21|5193.49
17:33:21|5193.49
17:33:22|5193.49
17:33:23|5193.49
17:33:24|5193.49
17:33:26|5193.49
17:33:27|5193.49
17:33:27|5189.02
17:33:29|5189.02
17:33:29|5189.02
17:33:30|5187.36
17:33:31|5187.36
17:33:32|5187.36
17:33:33|5187.36
17:33:34|5187.36
17:33:35|5187.36
17:33:36|5187.36
17:33:37|5187.36
17:33:39|5187.36
17:33:39|5187.36
17:33:40|5187.36
17:33:41|5187.36
17:33:42|5187.36
17:33:43|5187.36
17:33:44|5187.36
17:33:45|5187.36
17:33:46|5187.36
17:33:47|5187.36
17:33:48|5187.36
17:33:49|5187.36
17:33:50|5187.36
17:33:51|5187.36
17:33:52|5187.36
17:33:53|5187.36
17:33:54|5187.36
17:33:55|5187.36
17:33:56|5187.36
17:33:57|5187.36
17:33:58|5187.36
17:33:59|5187.36
17:34:00|5187.36
17:34:01|5187.36
17:34:02|5187.36
17:34:03|5187.36
17:34:04|5187.36
17:34:05|5187.36
17:34:06|5187.36
17:34:07|5187.36
17:34:08|5187.36
17:34:09|5187.36
17:34:10|5189.18
17:34:11|5189.18
17:34:12|5189.18
17:34:13|5189.14
17:34:15|5189.14
17:34:17|5189.14
17:34:19|5189.14
17:34:21|5189.14
17:34:21|5184.48
17:34:23|5184.48
17:34:24|5184.48
17:34:25|5184.48
17:34:27|5184.48
17:34:27|5184.48
17:34:28|5184.48
17:34:29|5184.48
17:34:30|5184.48
17:34:31|5184.48
17:34:32|5180.32
17:34:33|5180.32
17:34:34|5180.32
17:34:35|5179.79
17:34:36|5179.79
17:34:37|5179.79
17:34:38|5179.79
17:34:39|5179.79
17:34:40|5179.54
17:34:41|5179.54
17:34:42|5180.05
17:34:43|5180.33
17:34:44|5180.33
17:34:45|5178.61
17:34:47|5178.61
17:34:47|5178.61
17:34:48|5177.82
17:34:49|5177.82
17:34:50|5177.82
17:34:51|5183.78
17:34:52|5177.81
17:34:53|5178.4
17:34:54|5178.4
17:34:55|5178.4
17:34:56|5178.4
17:34:57|5178.4
17:34:58|5178.4
17:34:59|5179.42
17:35:00|5179.88
17:35:02|5179.88
17:35:03|5179.88
17:35:04|5179.88
17:35:05|5179.88
17:35:06|5179.88
17:35:07|5179.38
17:35:08|5179.38
17:35:09|5179.38
17:35:10|5179.38
17:35:11|5179.38
17:35:12|5179.38
17:35:13|5179.38
17:35:14|5179.38
17:35:15|5179.38
17:35:17|5179.38
17:35:19|5179.38
17:35:20|5179.38
17:35:21|5179.38
17:35:21|5179.38
17:35:22|5179.38
17:35:24|5179.38
17:35:24|5177.9
17:35:25|5177.9
17:35:27|5177.9
17:35:28|5177.9
17:35:30|5177.9
17:35:30|5179.42
17:35:31|5180.42
17:35:33|5182.4
17:35:33|5182.4
17:35:35|5182.4
17:35:35|5182.4
17:35:36|5182.4
17:35:38|5182.4
17:35:39|5182.4
17:35:39|5182.4
17:35:40|5182.4
17:35:41|5182.4
17:35:42|5182.4
17:35:43|5182.4
17:35:45|5182.4
17:35:45|5182.4
17:35:46|5182.4
17:35:47|5182.4
17:35:49|5182.4
17:35:49|5182.4
17:35:51|5182.4
17:35:52|5182.4
17:35:53|5182.4
17:35:54|5182.4
17:35:55|5182.4
17:35:56|5182.4
17:35:57|5182.4
17:35:58|5182.4
17:35:59|5182.4
17:36:00|5182.4
17:36:00|5182.4
17:36:01|5182.4
17:36:03|5182.4
17:36:04|5182.4
17:36:05|5185.33
17:36:06|5185.33
17:36:07|5185.33
17:36:08|5185.33
17:36:09|5185.33
17:36:09|5185.33
17:36:11|5185.33
17:36:12|5185.33
17:36:12|5185.33
17:36:14|5185.33
17:36:14|5185.33
17:36:17|5185.33
17:36:19|5185.33
17:36:19|5185.33
17:36:21|5185.33
17:36:22|5185.33
17:36:23|5185.33
17:36:25|5182.41
17:36:26|5178.36
17:36:27|5178.36
17:36:28|5178.36
17:36:29|5178.36
17:36:30|5178.36
17:36:31|5178.36
17:36:32|5181.66
17:36:33|5181.66
17:36:34|5181.66
17:36:35|5181.66
17:36:36|5181.66
17:36:37|5181.66
17:36:38|5181.66
17:36:39|5181.66
17:36:40|5181.66
17:36:41|5181.66
17:36:42|5181.66
17:36:43|5181.66
17:36:43|5181.66
17:36:45|5181.66
17:36:46|5181.66
17:36:47|5181.66
17:36:48|5181.66
17:36:49|5181.66
17:36:50|5181.66
17:36:51|5181.66
17:36:52|5181.66
17:36:53|5181.66
17:36:54|5181.66
17:36:55|5181.66
17:36:56|5181.66
17:36:57|5181.66
17:36:58|5181.66
17:36:59|5181.66
17:37:00|5181.66
17:37:01|5181.66
17:37:02|5181.66
17:37:03|5181.66
17:37:04|5181.66
17:37:05|5181.66
17:37:06|5181.66
17:37:07|5181.66
17:37:08|5181.66
17:37:09|5181.66
17:37:10|5181.66
17:37:11|5181.66
17:37:12|5181.66
17:37:13|5181.66
17:37:14|5181.66
17:37:15|5181.66
17:37:16|5181.66
17:37:18|5181.66
17:37:20|5181.66
17:37:21|5181.66
17:37:21|5181.66
17:37:23|5181.66
17:37:24|5181.66
17:37:25|5181.66
17:37:26|5181.66
17:37:27|5181.66
17:37:28|5181.66
17:37:29|5181.66
17:37:30|5181.66
17:37:31|5181.66
17:37:32|5181.66
17:37:33|5181.66
17:37:34|5181.66
17:37:36|5181.66
17:37:37|5181.66
17:37:38|5181.66
17:37:39|5181.66
17:37:40|5181.66
17:37:41|5181.66
17:37:42|5181.66
17:37:43|5181.66
17:37:44|5181.66
17:37:45|5181.2
17:37:46|5181.99
17:37:47|5181.99
17:37:48|5181.57
17:37:49|5181.57
17:37:50|5181.83
17:37:51|5181.83
17:37:52|5181.83
17:37:53|5181.83
17:37:54|5181.83
17:37:55|5181.83
17:37:56|5181.83
17:37:57|5181.83
17:37:58|5181.83
17:37:59|5181.83
17:38:00|5181.83
17:38:01|5181.83
17:38:02|5181.83
17:38:04|5181.83
17:38:05|5181.83
17:38:05|5181.83
17:38:07|5181.83
17:38:08|5181.83
17:38:08|5181.83
17:38:10|5181.83
17:38:11|5181.83
17:38:12|5181.83
17:38:13|5181.83
17:38:13|5181.83
17:38:15|5181.83
17:38:16|5181.83
17:38:17|5181.83
17:38:19|5181.83
17:38:20|5181.83
17:38:22|5181.83
17:38:23|5181.83
17:38:23|5181.83
17:38:24|5181.83
17:38:25|5181.83
17:38:26|5181.83
17:38:27|5181.83
17:38:28|5181.83
17:38:29|5181.83
17:38:31|5181.83
17:38:32|5181.83
17:38:33|5181.83
17:38:34|5181.83
17:38:35|5181.83
17:38:36|5181.83
17:38:36|5181.83
17:38:38|5181.83
17:38:39|5181.83
17:38:39|5181.83
17:38:41|5181.83
17:38:41|5181.83
17:38:43|5181.83
17:38:44|5181.83
17:38:44|5181.83
17:38:45|5181.83
17:38:46|5181.83
17:38:47|5181.83
17:38:48|5181.83
17:38:50|5181.83
17:38:50|5181.83
17:38:52|5181.83
17:38:52|5181.83
17:38:53|5181.83
17:38:54|5181.83
17:38:56|5181.83
17:38:56|5181.83
17:38:57|5181.83
17:38:58|5181.83
17:38:59|5181.83
17:39:00|5181.83
17:39:02|5181.83
17:39:02|5181.83
17:39:03|5181.83
17:39:04|5181.83
17:39:06|5181.83
17:39:06|5181.83
17:39:07|5181.83
17:39:08|5181.83
17:39:09|5181.83
17:39:11|5181.83
17:39:11|5181.83
17:39:13|5181.83
17:39:13|5181.83
17:39:14|5181.83
17:39:15|5181.83
17:39:16|5181.83
17:39:17|5181.83
17:39:20|5181.83
17:39:21|5181.83
17:39:22|5181.83
17:39:23|5181.83
17:39:24|5181.83
17:39:25|5181.83
17:39:26|5181.83
17:39:27|5181.83
17:39:29|5181.83
17:39:30|5181.83
17:39:31|5181.83
17:39:32|5181.83
17:39:34|5181.83
17:39:34|5181.83
17:39:36|5181.83
17:39:37|5181.83
17:39:38|5181.83
17:39:39|5181.83
17:39:39|5181.83
17:39:40|5181.83
17:39:41|5181.83
17:39:43|5181.83
17:39:44|5181.83
17:39:46|5181.83
17:39:46|5181.83
17:39:47|5181.83
17:39:48|5181.83
17:39:49|5181.83
17:39:50|5181.83
17:39:51|5181.83
17:39:52|5181.83
17:39:53|5181.83
17:39:54|5181.83
17:39:55|5181.83
17:39:56|5178.58
17:39:57|5178.29
17:39:58|5178.29
17:39:59|5178.29
17:40:01|5178.29
17:40:01|5178.29
17:40:02|5178.29
17:40:03|5178.29
17:40:04|5178.29
17:40:05|5178.29
17:40:06|5178.29
17:40:07|5178.29
17:40:08|5178.29
17:40:09|5178.29
17:40:10|5176.8
17:40:11|5176.8
17:40:13|5176.8
17:40:13|5176.8
17:40:15|5176.8
17:40:15|5176.8
17:40:16|5176.8
17:40:17|5176.8
17:40:19|5176.8
17:40:20|5176.8
17:40:21|5177.61
17:40:22|5177.61
17:40:24|5177.61
17:40:26|5177.61
17:40:26|5177.61
17:40:27|5177.61
17:40:29|5177.61
17:40:29|5178.57
17:40:30|5178.57
17:40:31|5178.57
17:40:32|5178.57
17:40:33|5178.57
17:40:34|5178.57
17:40:36|5178.57
17:40:37|5178.57
17:40:37|5178.57
17:40:39|5178.57
17:40:40|5178.57
17:40:40|5178.57
17:40:42|5178.57
17:40:43|5178.57
17:40:43|5178.57
17:40:44|5178.57
17:40:45|5178.57
17:40:46|5178.57
17:40:47|5178.57
17:40:48|5178.57
17:40:50|5178.57
17:40:50|5178.57
17:40:51|5178.57
17:40:52|5178.57
17:40:54|5178.57
17:40:54|5178.57
17:40:55|5178.57
17:40:56|5178.57
17:40:58|5178.57
17:40:58|5178.57
17:40:59|5178.57
17:41:00|5178.57
17:41:01|5178.57
17:41:03|5178.57
17:41:04|5178.57
17:41:04|5178.57
17:41:05|5178.57
17:41:08|5178.57
17:41:08|5178.57
17:41:09|5178.57
17:41:11|5178.57
17:41:11|5178.57
17:41:12|5178.57
17:41:13|5178.57
17:41:14|5178.57
17:41:15|5178.57
17:41:16|5186.57
17:41:17|5186.57
17:41:18|5186.57
17:41:20|5186.57
17:41:22|5186.57
17:41:23|5186.57
17:41:24|5186.57
17:41:25|5186.57
17:41:26|5186.57
17:41:27|5186.57
17:41:28|5186.57
17:41:29|5186.57
17:41:30|5186.57
17:41:31|5186.57
17:41:32|5186.57
17:41:33|5186.57
17:41:34|5186.57
17:41:35|5186.57
17:41:36|5186.57
17:41:37|5186.57
17:41:38|5182.66
17:41:39|5182.66
17:41:40|5182.66
17:41:41|5182.66
17:41:42|5182.66
17:41:43|5182.66
17:41:44|5182.66
17:41:45|5182.66
17:41:46|5182.66
17:41:47|5182.66
17:41:48|5182.66
17:41:49|5182.66
17:41:50|5182.66
17:41:51|5182.66
17:41:52|5182.66
17:41:53|5182.66
17:41:54|5182.66
17:41:55|5182.66
17:41:56|5182.66
17:41:57|5182.66
17:41:58|5185.81
17:41:59|5185.81
17:42:00|5185.81
17:42:01|5185.81
17:42:02|5185.81
17:42:03|5185.81
17:42:04|5185.81
17:42:06|5181.08
17:42:07|5181.08
17:42:08|5181.08
17:42:09|5181.08
17:42:10|5181.08
17:42:11|5181.08
17:42:12|5181.08
17:42:13|5181.08
17:42:14|5181.08
17:42:15|5181.08
17:42:16|5180.71
17:42:17|5180.71
17:42:18|5180.71
17:42:19|5180.71
17:42:20|5180.71
17:42:21|5180.71
17:42:23|5181.07
17:42:25|5181.07
17:42:26|5181.07
17:42:26|5181.07
17:42:28|5181.07
17:42:28|5181.07
17:42:30|5181.07
17:42:31|5181.07
17:42:32|5181.07
17:42:33|5181.07
17:42:34|5181.07
17:42:35|5181.07
17:42:36|5181.07
17:42:37|5181.07
17:42:38|5181.07
17:42:40|5179.05
17:42:41|5179.05
17:42:43|5180.37
17:42:43|5180.57
17:42:45|5180.57
17:42:45|5180.57
17:42:47|5180.57
17:42:47|5180.57
17:42:48|5180.57
17:42:49|5180.57
17:42:51|5180.57
17:42:51|5180.57
17:42:52|5180.57
17:42:53|5180.57
17:42:55|5180.57
17:42:55|5180.57
17:42:57|5180.57
17:42:57|5180.57
17:42:58|5180.57
17:42:59|5180.57
17:43:00|5180.57
17:43:01|5180.57
17:43:02|5180.57
17:43:03|5180.57
17:43:04|5182.93
17:43:05|5182.93
17:43:06|5182.93
17:43:08|5182.93
17:43:08|5182.93
17:43:09|5182.93
17:43:11|5182.93
17:43:13|5183.3
17:43:13|5183.3
17:43:14|5183.3
17:43:15|5183.3
17:43:16|5183.3
17:43:17|5183.3
17:43:18|5183.3
17:43:19|5183.3
17:43:20|5183.3
17:43:21|5183.3
17:43:23|5183.3
17:43:25|5183.3
17:43:26|5183.3
17:43:27|5183.3
17:43:28|5183.3
17:43:30|5183.3
17:43:31|5183.3
17:43:32|5183.3
17:43:33|5183.3
17:43:34|5183.3
17:43:35|5183.3
17:43:37|5183.3
17:43:38|5183.3
17:43:39|5183.3
17:43:39|5183.3
17:43:41|5183.3
17:43:42|5183.3
17:43:43|5183.3
17:43:44|5183.3
17:43:45|5183.3
17:43:46|5183.3
17:43:47|5183.3
17:43:48|5183.3
17:43:49|5183.3
17:43:51|5183.3
17:43:51|5183.3
17:43:53|5183.3
17:43:54|5183.3
17:43:55|5183.3
17:43:56|5183.3
17:43:57|5183.3
17:43:58|5183.3
17:43:59|5183.3
17:44:00|5183.3
17:44:01|5183.3
17:44:02|5183.3
17:44:03|5183.3
17:44:04|5183.3
17:44:05|5183.3
17:44:06|5183.3
17:44:07|5183.3
17:44:08|5183.3
17:44:09|5183.3
17:44:10|5183.3
17:44:11|5183.3
17:44:12|5183.3
17:44:13|5183.3
17:44:14|5183.3
17:44:15|5183.3
17:44:16|5183.3
17:44:17|5183.3
17:44:18|5180.81
17:44:19|5180.81
17:44:20|5180.81
17:44:21|5180.81
17:44:22|5180.81
17:44:23|5180.81
17:44:25|5180.81
17:44:27|5180.81
17:44:28|5180.81
17:44:29|5180.81
17:44:30|5180.81
17:44:32|5180.81
17:44:33|5180.81
17:44:34|5180.81
17:44:34|5180.81
17:44:35|5180.81
17:44:36|5182.37
17:44:38|5182.37
17:44:38|5182.37
17:44:40|5182.37
17:44:41|5182.37
17:44:42|5182.37
17:44:43|5182.37
17:44:44|5182.37
17:44:46|5182.37
17:44:46|5182.37
17:44:48|5182.37
17:44:48|5182.37
17:44:49|5182.37
17:44:50|5182.37
17:44:51|5182.37
17:44:52|5182.37
17:44:54|5182.37
17:44:54|5182.37
17:44:56|5182.37
17:44:56|5182.37
17:44:57|5182.37
17:44:58|5182.37
17:44:59|5182.37
17:45:01|5182.37
17:45:02|5182.37
17:45:03|5182.37
17:45:04|5182.37
17:45:05|5182.37
17:45:06|5182.37
17:45:07|5182.37
17:45:08|5182.37
17:45:09|5182.37
17:45:10|5182.37
17:45:11|5182.37
17:45:12|5182.37
17:45:13|5182.37
17:45:14|5182.37
17:45:15|5182.37
17:45:16|5182.37
17:45:17|5182.37
17:45:18|5182.37
17:45:19|5182.37
17:45:21|5182.37
17:45:21|5182.37
17:45:22|5182.37
17:45:23|5182.37
17:45:26|5182.37
17:45:27|5182.37
17:45:28|5182.37
17:45:29|5182.37
17:45:30|5182.37
17:45:32|5182.37
17:45:33|5182.37
17:45:35|5182.37
17:45:35|5182.37
17:45:36|5182.37
17:45:38|5182.37
17:45:40|5182.37
17:45:40|5182.37
17:45:41|5182.37
17:45:42|5182.37
17:45:43|5182.37
17:45:44|5182.37
17:45:45|5182.37
17:45:46|5182.37
17:45:48|5182.37
17:45:49|5179.68
17:45:49|5179.68
17:45:50|5179.68
17:45:51|5179.68
17:45:52|5179.68
17:45:53|5179.68
17:45:54|5182.95
17:45:55|5182.95
17:45:56|5182.95
17:45:57|5182.95
17:45:58|5182.95
17:45:59|5182.95
17:46:00|5182.95
17:46:01|5182.12
17:46:02|5182.12
17:46:03|5182.12
17:46:04|5182.12
17:46:06|5182.12
17:46:06|5182.12
17:46:07|5182.12
17:46:09|5182.12
17:46:09|5182.12
17:46:10|5182.14
17:46:11|5182.14
17:46:13|5182.14
17:46:13|5182.14
17:46:14|5182.14
17:46:15|5182.14
17:46:16|5182.14
17:46:17|5182.14
17:46:18|5182.14
17:46:19|5181.48
17:46:20|5181.48
17:46:21|5181.48
17:46:22|5181.48
17:46:23|5181.48
17:46:25|5181.48
17:46:27|5181.48
17:46:28|5181.48
17:46:29|5181.48
17:46:30|5181.48
17:46:31|5181.48
17:46:32|5181.48
17:46:33|5181.48
17:46:34|5181.48
17:46:35|5181.48
17:46:36|5181.48
17:46:37|5181.48
17:46:39|5181.48
17:46:40|5181.48
17:46:40|5181.48
17:46:42|5181.48
17:46:43|5181.48
17:46:44|5181.48
17:46:45|5181.48
17:46:46|5181.48
17:46:47|5181.48
17:46:48|5181.48
17:46:49|5181.48
17:46:50|5181.48
17:46:51|5181.48
17:46:52|5181.48
17:46:53|5181.48
17:46:54|5181.48
17:46:55|5182.07
17:46:56|5182.07
17:46:57|5182.07
17:46:58|5182.07
17:46:59|5182.07
17:47:00|5182.07
17:47:01|5182.07
17:47:02|5182.07
17:47:03|5182.07
17:47:04|5182.07
17:47:05|5182.07
17:47:06|5182.07
17:47:07|5182.07
17:47:08|5182.39
17:47:09|5182.39
17:47:10|5182.39
17:47:11|5182.39
17:47:12|5181.14
17:47:13|5181.14
17:47:14|5181.2
17:47:15|5181.2
17:47:16|5181.2
17:47:17|5181.2
17:47:18|5181.2
17:47:19|5181.2
17:47:20|5181.2
17:47:21|5181.2
17:47:22|5181.2
17:47:23|5181.2
17:47:24|5181.2
17:47:25|5181.2
17:47:26|5181.2
17:47:28|5181.2
17:47:30|5181.2
17:47:30|5181.2
17:47:33|5181.2
17:47:34|5181.2
17:47:35|5181.2
17:47:36|5181.2
17:47:37|5181.2
17:47:38|5181.2
17:47:39|5181.2
17:47:41|5181.2
17:47:42|5181.2
17:47:43|5181.2
17:47:44|5181.2
17:47:45|5181.2
17:47:46|5181.2
17:47:46|5181.2
17:47:48|5180.22
17:47:49|5180.22
17:47:50|5180.22
17:47:50|5180.22
17:47:52|5180.22
17:47:53|5180.22
17:47:54|5180.22
17:47:54|5180.22
17:47:56|5180.22
17:47:57|5180.22
17:47:58|5180.22
17:47:59|5180.22
17:48:00|5180.22
17:48:01|5181.13
17:48:02|5181.13
17:48:03|5181.13
17:48:04|5181.13
17:48:05|5181.13
17:48:06|5183.31
17:48:07|5183.31
17:48:07|5183.31
17:48:08|5183.31
17:48:10|5183.31
17:48:11|5183.31
17:48:12|5183.31
17:48:13|5183.31
17:48:13|5183.31
17:48:15|5183.31
17:48:16|5183.31
17:48:17|5183.31
17:48:17|5183.31
17:48:19|5184.6
17:48:20|5184.63
17:48:21|5184.63
17:48:22|5184.63
17:48:22|5184.63
17:48:24|5184.63
17:48:24|5184.63
17:48:25|5184.63
17:48:26|5184.63
17:48:27|5184.63
17:48:30|5184.63
17:48:31|5184.63
17:48:32|5184.63
17:48:32|5185.35
17:48:33|5185.35
17:48:34|5185.35
17:48:35|5185.35
17:48:37|5185.35
17:48:37|5185.35
17:48:39|5185.35
17:48:40|5185.35
17:48:41|5185.35
17:48:42|5185.35
17:48:43|5185.35
17:48:44|5185.35
17:48:45|5185.35
17:48:46|5185.35
17:48:47|5185.35
17:48:48|5185.35
17:48:49|5185.35
17:48:50|5185.35
17:48:51|5185.35
17:48:52|5185.35
17:48:53|5185.35
17:48:54|5185.35
17:48:55|5185.35
17:48:56|5185.35
17:48:58|5185.35
17:48:59|5185.35
17:49:00|5185.35
17:49:01|5185.35
17:49:02|5185.35
17:49:03|5185.35
17:49:04|5185.35
17:49:05|5185.35
17:49:06|5185.35
17:49:06|5185.35
17:49:08|5185.35
17:49:09|5185.35
17:49:10|5185.35
17:49:11|5185.35
17:49:11|5185.35
17:49:13|5185.35
17:49:14|5185.35
17:49:15|5185.35
17:49:16|5185.35
17:49:17|5185.35
17:49:18|5185.35
17:49:19|5185.35
17:49:19|5185.35
17:49:20|5185.35
17:49:21|5185.35
17:49:22|5185.35
17:49:23|5185.35
17:49:25|5185.35
17:49:27|5185.35
17:49:27|5185.35
17:49:30|5185.35
17:49:30|5185.35
17:49:32|5185.35
17:49:33|5185.35
17:49:34|5185.35
17:49:35|5185.35
17:49:36|5185.35
17:49:37|5185.35
17:49:38|5185.35
17:49:39|5185.35
17:49:40|5185.35
17:49:41|5185.35
17:49:42|5185.35
17:49:44|5185.35
17:49:44|5185.35
17:49:45|5185.35
17:49:46|5185.35
17:49:48|5185.35
17:49:49|5185.35
17:49:50|5185.35
17:49:52|5185.35
17:49:52|5185.35
17:49:53|5185.35
17:49:54|5185.35
17:49:55|5185.35
17:49:56|5185.35
17:49:57|5185.35
17:49:58|5185.35
17:49:59|5185.35
17:50:01|5185.35
17:50:01|5185.35
17:50:02|5185.35
17:50:03|5185.35
17:50:04|5185.35
17:50:05|5185.35
17:50:06|5185.35
17:50:07|5185.35
17:50:08|5185.35
17:50:09|5185.35
17:50:10|5185.35
17:50:11|5185.35
17:50:12|5185.35
17:50:13|5185.35
17:50:14|5185.35
17:50:15|5185.35
17:50:16|5185.35
17:50:17|5185.35
17:50:18|5185.35
17:50:19|5185.35
17:50:20|5185.35
17:50:21|5185.35
17:50:22|5185.35
17:50:23|5185.35
17:50:24|5185.35
17:50:25|5185.35
17:50:26|5185.35
17:50:28|5185.35
17:50:28|5185.35
17:50:29|5185.35
17:50:31|5185.35
17:50:32|5185.35
17:50:34|5185.35
17:50:35|5185.35
17:50:36|5185.35
17:50:37|5185.35
17:50:38|5185.35
17:50:39|5185.35
17:50:41|5185.35
17:50:42|5185.35
17:50:43|5185.35
17:50:44|5185.35
17:50:45|5185.35
17:50:46|5185.35
17:50:47|5185.35
17:50:48|5185.35
17:50:49|5185.35
17:50:50|5185.35
17:50:51|5185.35
17:50:52|5185.35
17:50:53|5185.35
17:50:54|5185.35
17:50:55|5185.35
17:50:56|5185.35
17:50:57|5185.35
17:50:58|5185.35
17:50:59|5180.23
17:51:00|5180.23
17:51:01|5180.23
17:51:03|5180.23
17:51:03|5180.23
17:51:04|5180.23
17:51:05|5180.23
17:51:06|5180.23
17:51:07|5180.23
17:51:08|5180.23
17:51:09|5180.23
17:51:11|5180.23
17:51:11|5180.23
17:51:12|5180.23
17:51:13|5180.23
17:51:14|5180.23
17:51:15|5180.23
17:51:16|5180.23
17:51:17|5180.23
17:51:18|5180.23
17:51:19|5180.23
17:51:20|5183.35
17:51:21|5183.35
17:51:22|5185.01
17:51:23|5187.49
17:51:24|5187.49
17:51:25|5187.49
17:51:26|5187.49
17:51:27|5187.49
17:51:29|5187.49
17:51:30|5187.49
17:51:32|5187.49
17:51:34|5187.49
17:51:35|5187.49
17:51:36|5187.49
17:51:38|5187.49
17:51:38|5187.49
17:51:39|5187.49
17:51:40|5187.49
17:51:41|5187.49
17:51:42|5187.49
17:51:43|5187.49
17:51:44|5187.49
17:51:45|5187.49
17:51:46|5187.49
17:51:47|5187.49
17:51:48|5187.49
17:51:49|5187.49
17:51:51|5187.49
17:51:52|5187.49
17:51:52|5187.49
17:51:53|5187.49
17:51:54|5187.49
17:51:55|5187.49
17:51:57|5187.49
17:51:57|5187.49
17:51:58|5187.49
17:52:00|5183.33
17:52:01|5183.33
17:52:01|5183.33
17:52:03|5183.33
17:52:04|5183.33
17:52:05|5183.33
17:52:05|5183.33
17:52:07|5183.33
17:52:07|5183.33
17:52:09|5183.33
17:52:09|5183.33
17:52:10|5183.33
17:52:11|5183.33
17:52:12|5183.33
17:52:14|5180.71
17:52:14|5180.71
17:52:16|5180.71
17:52:16|5180.71
17:52:18|5180.71
17:52:18|5180.71
17:52:19|5180.71
17:52:20|5180.71
17:52:21|5180.71
17:52:22|5180.71
17:52:23|5180.71
17:52:25|5180.71
17:52:25|5180.71
17:52:27|5180.71
17:52:28|5180.71
17:52:29|5180.71
17:52:29|5180.71
17:52:30|5180.71
17:52:33|5180.71
17:52:33|5180.71
17:52:35|5180.71
17:52:36|5180.71
17:52:36|5180.71
17:52:38|5180.71
17:52:38|5180.71
17:52:39|5180.79
17:52:41|5180.79
17:52:41|5180.79
17:52:43|5180.79
17:52:43|5180.79
17:52:45|5180.79
17:52:45|5180.79
17:52:46|5180.79
17:52:48|5180.79
17:52:49|5180.79
17:52:49|5180.79
17:52:51|5180.79
17:52:53|5180.79
17:52:54|5180.79
17:52:56|5180.79
17:52:56|5180.79
17:52:58|5180.79
17:52:59|5180.79
17:53:00|5180.79
17:53:01|5180.79
17:53:02|5180.79
17:53:03|5180.79
17:53:04|5180.79
17:53:05|5180.79
17:53:06|5180.79
17:53:07|5180.79
17:53:08|5180.79
17:53:10|5180.79
17:53:10|5180.79
17:53:11|5180.79
17:53:12|5181.76
17:53:13|5181.76
17:53:14|5181.76
17:53:15|5181.76
17:53:16|5181.76
17:53:17|5181.76
17:53:18|5181.76
17:53:19|5181.76
17:53:20|5181.76
17:53:21|5181.76
17:53:23|5181.76
17:53:24|5181.76
17:53:25|5181.76
17:53:26|5181.76
17:53:27|5181.76
17:53:28|5181.76
17:53:29|5181.76
17:53:30|5181.76
17:53:31|5183.44
17:53:32|5183.44
17:53:33|5183.44
17:53:35|5183.44
17:53:36|5183.44
17:53:37|5183.44
17:53:39|5183.44
17:53:40|5183.44
17:53:41|5183.44
17:53:42|5183.44
17:53:42|5183.44
17:53:43|5183.44
17:53:45|5183.44
17:53:45|5183.44
17:53:46|5183.44
17:53:48|5183.44
17:53:49|5183.44
17:53:50|5183.44
17:53:50|5183.44
17:53:51|5183.44
17:53:53|5183.44
17:53:53|5183.44
17:53:54|5183.44
17:53:56|5184.11
17:53:56|5184.11
17:53:57|5184.11
17:53:59|5184.11
17:54:00|5184.11
17:54:01|5184.11
17:54:02|5184.11
17:54:02|5184.11
17:54:03|5184.11
17:54:04|5184.11
17:54:06|5184.11
17:54:06|5184.11
17:54:07|5184.11
17:54:08|5184.11
17:54:11|5184.11
17:54:11|5184.11
17:54:12|5184.11
17:54:13|5184.11
17:54:15|5182.99
17:54:16|5182.99
17:54:17|5182.99
17:54:17|5182.99
17:54:18|5182.99
17:54:20|5182.99
17:54:21|5182.99
17:54:22|5182.99
17:54:22|5182.99
17:54:23|5182.99
17:54:24|5182.99
17:54:25|5182.99
17:54:26|5182.99
17:54:27|5182.99
17:54:28|5182.99
17:54:29|5182.99
17:54:30|5182.99
17:54:32|5182.99
17:54:33|5182.99
17:54:35|5182.99
17:54:36|5182.99
17:54:36|5182.99
17:54:38|5182.99
17:54:40|5182.99
17:54:40|5182.99
17:54:42|5182.99
17:54:43|5182.99
17:54:44|5182.99
17:54:45|5182.99
17:54:46|5182.99
17:54:47|5182.99
17:54:48|5182.99
17:54:49|5182.99
17:54:49|5182.99
17:54:51|5182.99
17:54:52|5182.99
17:54:53|5182.99
17:54:54|5182.99
17:54:55|5182.99
17:54:56|5182.99
17:54:57|5182.99
17:54:58|5182.99
17:54:59|5182.99
17:55:00|5182.99
17:55:01|5182.99
17:55:02|5182.99
17:55:04|5182.99
17:55:05|5182.99
17:55:06|5182.99
17:55:07|5182.99
17:55:08|5182.99
17:55:08|5182.99
17:55:10|5182.99
17:55:11|5182.99
17:55:12|5182.99
17:55:13|5182.99
17:55:14|5182.99
17:55:15|5182.99
17:55:16|5182.99
17:55:17|5182.99
17:55:18|5182.99
17:55:19|5182.99
17:55:20|5182.99
17:55:21|5182.99
17:55:22|5182.99
17:55:23|5182.99
17:55:24|5182.99
17:55:25|5182.99
17:55:26|5182.99
17:55:27|5182.99
17:55:28|5182.99
17:55:29|5182.99
17:55:30|5182.99
17:55:30|5182.99
17:55:32|5182.99
17:55:33|5182.99
17:55:35|5182.99
17:55:35|5182.99
17:55:36|5182.99
17:55:39|5182.99
17:55:39|5182.99
17:55:41|5182.99
17:55:42|5182.99
17:55:43|5182.99
17:55:44|5182.99
17:55:45|5182.99
17:55:46|5182.99
17:55:47|5182.99
17:55:48|5181.88
17:55:49|5181.88
17:55:50|5181.88
17:55:51|5181.88
17:55:52|5181.88
17:55:53|5181.88
17:55:54|5181.88
17:55:55|5181.88
17:55:56|5181.88
17:55:57|5181.88
17:55:58|5181.88
17:55:59|5181.88
17:56:00|5181.88
17:56:01|5181.88
17:56:03|5181.88
17:56:04|5181.88
17:56:05|5181.88
17:56:06|5181.88
17:56:08|5181.88
17:56:10|5181.88
17:56:10|5181.88
17:56:11|5181.88
17:56:12|5181.88
17:56:13|5181.88
17:56:14|5181.88
17:56:15|5181.88
17:56:16|5181.88
17:56:17|5181.88
17:56:19|5181.88
17:56:19|5181.88
17:56:20|5181.88
17:56:22|5181.88
17:56:22|5181.88
17:56:23|5181.88
17:56:24|5181.88
17:56:25|5181.88
17:56:26|5181.88
17:56:27|5181.88
17:56:28|5181.88
17:56:29|5181.88
17:56:31|5181.88
17:56:31|5181.88
17:56:32|5181.88
17:56:33|5181.88
17:56:34|5181.88
17:56:36|5181.88
17:56:38|5181.88
17:56:40|5181.88
17:56:40|5181.88
17:56:42|5181.88
17:56:43|5181.88
17:56:45|5181.88
17:56:45|5181.88
17:56:46|5181.88
17:56:48|5181.88
17:56:48|5181.88
17:56:49|5181.88
17:56:50|5181.88
17:56:51|5181.88
17:56:52|5181.88
17:56:53|5181.88
17:56:54|5181.88
17:56:56|5181.88
17:56:56|5181.88
17:56:58|5181.57
17:56:58|5181.57
17:56:59|5181.57
17:57:00|5181.57
17:57:02|5181.57
17:57:02|5181.57
17:57:03|5181.57
17:57:05|5181.57
17:57:06|5181.57
17:57:06|5181.57
17:57:08|5181.57
17:57:09|5181.57
17:57:09|5181.57
17:57:11|5181.57
17:57:12|5181.57
17:57:12|5181.57
17:57:14|5181.57
17:57:14|5181.32
17:57:15|5181.32
17:57:16|5181.32
17:57:17|5181.32
17:57:19|5181.32
17:57:20|5181.32
17:57:20|5181.32
17:57:21|5181.32
17:57:22|5181.32
17:57:24|5181.32
17:57:25|5181.32
17:57:25|5181.32
17:57:26|5181.32
17:57:27|5181.32
17:57:28|5181.32
17:57:29|5181.32
17:57:31|5181.32
17:57:32|5181.32
17:57:32|5181.32
17:57:34|5181.32
17:57:35|5181.32
17:57:35|5181.32
17:57:38|5181.32
17:57:38|5181.32
17:57:40|5181.32
17:57:41|5181.32
17:57:42|5181.32
17:57:43|5181.32
17:57:45|5181.32
17:57:46|5181.32
17:57:47|5181.32
17:57:48|5181.32
17:57:49|5181.32
17:57:51|5181.32
17:57:52|5181.32
17:57:53|5181.32
17:57:54|5181.32
17:57:55|5181.32
17:57:56|5181.32
17:57:57|5181.32
17:57:58|5181.32
17:57:59|5181.32
17:58:00|5181.32
17:58:01|5181.32
17:58:02|5181.32
17:58:03|5181.32
17:58:04|5181.32
17:58:05|5181.32
17:58:06|5181.32
17:58:07|5183.09
17:58:08|5183.09
17:58:09|5183.09
17:58:10|5183.09
17:58:11|5183.09
17:58:12|5183.09
17:58:13|5183.09
17:58:14|5183.09
17:58:15|5183.09
17:58:16|5183.09
17:58:18|5183.09
17:58:19|5183.09
17:58:20|5183.09
17:58:21|5183.09
17:58:21|5183.09
17:58:23|5183.09
17:58:24|5183.09
17:58:25|5183.09
17:58:26|5183.09
17:58:26|5183.09
17:58:28|5183.09
17:58:29|5183.09
17:58:30|5183.09
17:58:30|5183.09
17:58:32|5183.09
17:58:32|5183.09
17:58:34|5182.89
17:58:35|5182.89
17:58:36|5182.89
17:58:37|5182.89
17:58:39|5182.89
17:58:41|5182.89
17:58:42|5180.45
17:58:44|5180.45
17:58:45|5180.45
17:58:45|5180.45
17:58:47|5180.45
17:58:47|5180.45
17:58:49|5180.45
17:58:50|5181.76
17:58:51|5179.08
17:58:51|5179.08
17:58:53|5179.08
17:58:54|5179.08
17:58:55|5179.08
17:58:56|5179.08
17:58:57|5179.08
17:58:57|5179.08
17:58:59|5179.08
17:58:59|5179.08
17:59:00|5179.08
17:59:01|5179.08
17:59:02|5179.08
17:59:03|5179.08
17:59:05|5179.08
17:59:06|5179.08
17:59:06|5179.08
17:59:08|5179.08
17:59:08|5179.08
17:59:10|5179.08
17:59:11|5179.08
17:59:11|5179.08
17:59:14|5179.08
17:59:14|5179.08
17:59:15|5179.08
17:59:16|5179.08
17:59:17|5182.85
17:59:18|5182.85
17:59:19|5182.85
17:59:20|5182.85
17:59:21|5182.85
17:59:22|5182.85
17:59:23|5182.85
17:59:24|5182.85
17:59:25|5182.85
17:59:26|5182.85
17:59:27|5182.85
17:59:28|5182.85
17:59:29|5182.85
17:59:30|5182.85
17:59:31|5182.85
17:59:32|5183.13
17:59:33|5183.13
17:59:34|5183.13
17:59:35|5183.13
17:59:36|5183.13
17:59:37|5183.13
17:59:38|5183.13
17:59:39|5183.13
17:59:41|5183.13
17:59:42|5183.13
17:59:43|5183.13
17:59:45|5183.13
17:59:46|5183.13
17:59:46|5183.13
17:59:47|5183.13
17:59:49|5183.13
17:59:49|5183.13
17:59:51|5183.13
17:59:52|5183.13
17:59:53|5183.13
17:59:54|5183.13
17:59:55|5183.13
17:59:56|5183.13
17:59:57|5183.13
17:59:58|5183.13
17:59:59|5183.13
18:00:00|5183.13
18:00:01|5183.13
18:00:02|5183.13
18:00:03|5183.13
18:00:05|5183.13
18:00:06|5183.13
18:00:07|5183.13
18:00:08|5182.03
18:00:09|5182.31
18:00:10|5182.31
18:00:11|5182.31
18:00:12|5182.31
18:00:12|5182.31
18:00:14|5182.31
18:00:15|5182.31
18:00:17|5182.31
18:00:17|5182.31
18:00:18|5182.31
18:00:19|5182.31
18:00:21|5182.31
18:00:22|5182.31
18:00:22|5182.31
18:00:24|5182.31
18:00:25|5182.31
18:00:26|5182.31
18:00:26|5182.31
18:00:28|5182.31
18:00:29|5182.31
18:00:30|5182.31
18:00:31|5182.31
18:00:32|5182.31
18:00:32|5182.31
18:00:34|5182.31
18:00:35|5182.31
18:00:36|5182.31
18:00:36|5182.31
18:00:38|5182.31
18:00:39|5182.31
18:00:41|5175.82
18:00:42|5175.82
18:00:44|5175.82
18:00:45|5175.82
18:00:46|5176.69
18:00:47|5176.69
18:00:48|5176.69
18:00:49|5176.69
18:00:50|5177.35
18:00:51|5177.35
18:00:52|5177.35
18:00:53|5177.91
18:00:54|5177.91
18:00:55|5177.91
18:00:56|5177.91
18:00:57|5177.91
18:00:58|5177.91
18:00:59|5177.91
18:01:00|5177.91
18:01:01|5177.91
18:01:02|5177.91
18:01:03|5177.91
18:01:04|5177.91
18:01:05|5177.91
18:01:07|5177.91
18:01:08|5177.91
18:01:09|5177.91
18:01:10|5177.91
18:01:11|5177.91
18:01:12|5177.91
18:01:13|5177.91
18:01:14|5177.91
18:01:15|5177.91
18:01:16|5177.91
18:01:17|5177.91
18:01:18|5177.91
18:01:20|5177.91
18:01:20|5177.91
18:01:22|5177.91
18:01:23|5177.91
18:01:23|5177.91
18:01:25|5177.91
18:01:26|5177.91
18:01:27|5177.91
18:01:28|5177.91
18:01:28|5177.91
18:01:30|5177.91
18:01:31|5177.91
18:01:32|5177.91
18:01:33|5177.91
18:01:34|5177.91
18:01:35|5177.91
18:01:36|5177.91
18:01:37|5177.91
18:01:38|5177.91
18:01:38|5177.91
18:01:39|5177.91
18:01:42|5177.91
18:01:44|5177.91
18:01:45|5177.91
18:01:47|5177.91
18:01:48|5177.91
18:01:49|5177.91
18:01:51|5177.91
18:01:52|5177.91
18:01:53|5177.91
18:01:54|5177.91
18:01:55|5177.91
18:01:56|5177.91
18:01:57|5177.91
18:01:58|5177.91
18:01:59|5179.13
18:02:00|5179.13
18:02:01|5179.13
18:02:03|5179.13
18:02:04|5179.13
18:02:05|5179.13
18:02:06|5179.13
18:02:08|5179.13
18:02:08|5179.13
18:02:09|5179.13
18:02:12|5179.13
18:02:12|5179.13
18:02:13|5179.13
18:02:14|5179.13
18:02:15|5179.13
18:02:16|5179.76
18:02:17|5179.76
18:02:18|5179.76
18:02:19|5179.76
18:02:20|5179.76
18:02:21|5179.76
18:02:22|5179.76
18:02:23|5179.76
18:02:24|5179.76
18:02:25|5179.76
18:02:26|5179.76
18:02:27|5179.76
18:02:28|5179.76
18:02:29|5179.76
18:02:30|5179.76
18:02:31|5179.76
18:02:32|5179.76
18:02:33|5179.76
18:02:34|5179.76
18:02:35|5179.76
18:02:36|5179.76
18:02:37|5179.76
18:02:39|5179.76
18:02:40|5179.76
18:02:40|5179.76
18:02:43|5179.76
18:02:44|5179.76
18:02:45|5179.76
18:02:46|5179.76
18:02:48|5179.76
18:02:50|5179.76
18:02:51|5179.76
18:02:52|5179.76
18:02:53|5179.76
18:02:55|5179.76
18:02:56|5179.76
18:02:57|5179.76
18:02:58|5179.76
18:02:59|5179.76
18:03:00|5179.76
18:03:01|5179.76
18:03:02|5179.76
18:03:02|5179.76
18:03:04|5179.76
18:03:05|5179.76
18:03:06|5180.74
18:03:07|5180.74
18:03:08|5180.74
18:03:09|5180.74
18:03:10|5180.74
18:03:10|5180.74
18:03:12|5180.74
18:03:13|5180.74
18:03:14|5180.74
18:03:15|5180.74
18:03:16|5180.74
18:03:17|5180.74
18:03:18|5180.74
18:03:19|5180.74
18:03:20|5180.74
18:03:20|5180.74
18:03:22|5180.74
18:03:23|5180.74
18:03:24|5180.74
18:03:25|5180.74
18:03:26|5180.74
18:03:26|5180.74
18:03:27|5180.74
18:03:30|5180.74
18:03:31|5180.74
18:03:32|5180.74
18:03:32|5180.74
18:03:33|5180.74
18:03:35|5180.74
18:03:36|5180.74
18:03:36|5180.74
18:03:38|5180.74
18:03:38|5180.74
18:03:39|5180.74
18:03:41|5180.74
18:03:41|5180.74
18:03:44|5180.74
18:03:45|5180.74
18:03:46|5180.74
18:03:48|5180.74
18:03:49|5180.74
18:03:51|5180.74
18:03:52|5180.74
18:03:53|5180.74
18:03:54|5180.74
18:03:55|5180.74
18:03:56|5180.74
18:03:57|5175.23
18:03:58|5175.23
18:03:59|5175.23
18:04:00|5175.23
18:04:01|5175.23
18:04:02|5174.96
18:04:03|5173.12
18:04:03|5173.12
18:04:05|5173.12
18:04:06|5173.12
18:04:07|5173.12
18:04:08|5172.27
18:04:08|5172.27
18:04:10|5172.27
18:04:11|5172.27
18:04:12|5172.27
18:04:12|5172.27
18:04:14|5172.27
18:04:14|5172.27
18:04:16|5172.27
18:04:17|5172.27
18:04:18|5172.27
18:04:19|5172.27
18:04:20|5172.27
18:04:20|5172.27
18:04:21|5172.27
18:04:22|5172.27
18:04:23|5172.27
18:04:25|5172.27
18:04:25|5172.27
18:04:27|5172.73
18:04:28|5172.73
18:04:29|5172.73
18:04:29|5172.73
18:04:31|5172.73
18:04:31|5172.73
18:04:33|5172.73
18:04:33|5172.73
18:04:35|5172.73
18:04:36|5172.73
18:04:37|5172.73
18:04:38|5172.73
18:04:39|5172.73
18:04:40|5172.73
18:04:41|5172.73
18:04:42|5172.73
18:04:43|5172.73
18:04:45|5172.73
18:04:47|5174.46
18:04:47|5174.46
18:04:50|5174.46
18:04:50|5174.46
18:04:52|5174.46
18:04:52|5174.46
18:04:53|5174.46
18:04:54|5171.
18:04:55|5171.
18:04:56|5171.
18:04:57|5171.
18:04:59|5171.
18:05:00|5171.
18:05:01|5171.
18:05:02|5171.
18:05:03|5171.
18:05:04|5171.
18:05:05|5171.
18:05:06|5171.
18:05:07|5171.
18:05:08|5172.07
18:05:09|5172.07
18:05:10|5172.07
18:05:11|5172.07
18:05:12|5172.07
18:05:13|5173.87
18:05:14|5173.87
18:05:15|5173.87
18:05:16|5173.87
18:05:17|5173.87
18:05:18|5173.87
18:05:19|5173.87
18:05:20|5173.87
18:05:21|5173.87
18:05:22|5173.87
18:05:23|5173.87
18:05:24|5173.87
18:05:25|5173.87
18:05:26|5173.87
18:05:27|5173.87
18:05:28|5173.87
18:05:30|5173.87
18:05:31|5173.87
18:05:32|5173.87
18:05:33|5172.33
18:05:38|5172.33
18:05:38|5172.33
18:05:39|5172.33
18:05:41|5172.33
18:05:42|5172.33
18:05:43|5172.33
18:05:44|5172.33
18:05:46|5172.33
18:05:48|5172.33
18:05:49|5172.33
18:05:51|5172.33
18:05:52|5172.33
18:05:54|5172.33
18:05:54|5172.33
18:05:57|5172.33
18:05:58|5172.54
18:06:00|5172.54
18:06:01|5172.54
18:06:02|5172.54
18:06:04|5172.54
18:06:05|5172.54
18:06:06|5172.54
18:06:06|5172.54
18:06:08|5172.54
18:06:10|5172.54
18:06:10|5172.54
18:06:11|5172.54
18:06:12|5172.54
18:06:13|5172.54
18:06:14|5172.54
18:06:15|5172.54
18:06:16|5172.54
18:06:17|5172.54
18:06:18|5172.54
18:06:19|5172.54
18:06:20|5172.54
18:06:21|5172.54
18:06:23|5172.54
18:06:23|5172.54
18:06:24|5172.54
18:06:25|5172.54
18:06:26|5172.54
18:06:27|5172.54
18:06:29|5172.54
18:06:29|5172.54
18:06:30|5172.54
18:06:31|5172.54
18:06:32|5172.54
18:06:33|5172.54
18:06:34|5172.54
18:06:35|5172.54
18:06:37|5172.54
18:06:37|5172.54
18:06:39|5172.54
18:06:40|5172.54
18:06:40|5172.54
18:06:41|5172.54
18:06:42|5172.54
18:06:44|5172.54
18:06:45|5172.54
18:06:45|5172.54
18:06:46|5174.
18:06:47|5174.
18:06:48|5174.
18:06:50|5174.
18:06:51|5174.
18:06:52|5174.
18:06:53|5174.
18:06:54|5174.
18:06:55|5174.
18:06:56|5174.
18:06:57|5174.
18:06:58|5174.
18:06:59|5174.
18:07:00|5174.
18:07:01|5174.
18:07:02|5174.
18:07:03|5174.
18:07:05|5174.
18:07:07|5174.
18:07:07|5174.
18:07:09|5174.
18:07:09|5174.
18:07:10|5174.
18:07:11|5174.
18:07:13|5174.
18:07:14|5172.69
18:07:15|5172.69
18:07:15|5172.69
18:07:17|5172.69
18:07:17|5172.69
18:07:18|5172.69
18:07:20|5172.69
18:07:20|5172.69
18:07:21|5172.69
18:07:23|5172.69
18:07:24|5172.69
18:07:24|5172.69
18:07:26|5172.69
18:07:26|5172.69
18:07:27|5172.69
18:07:29|5172.69
18:07:29|5172.69
18:07:31|5172.69
18:07:32|5172.69
18:07:32|5172.69
18:07:34|5172.69
18:07:35|5172.69
18:07:36|5172.69
18:07:37|5172.69
18:07:38|5172.69
18:07:38|5172.69
18:07:40|5172.69
18:07:41|5172.69
18:07:41|5172.69
18:07:43|5172.69
18:07:44|5172.69
18:07:45|5172.69
18:07:46|5172.69
18:07:48|5172.69
18:07:49|5172.69
18:07:50|5172.69
18:07:52|5172.69
18:07:52|5172.69
18:07:54|5172.69
18:07:55|5172.69
18:07:56|5172.69
18:07:57|5172.69
18:07:58|5172.69
18:08:00|5172.69
18:08:01|5172.69
18:08:02|5172.69
18:08:03|5172.69
18:08:04|5172.69
18:08:05|5172.69
18:08:05|5172.69
18:08:07|5172.69
18:08:08|5172.69
18:08:09|5172.69
18:08:10|5172.69
18:08:12|5172.69
18:08:12|5172.69
18:08:14|5172.69
18:08:15|5172.69
18:08:16|5172.69
18:08:17|5172.69
18:08:18|5172.69
18:08:19|5172.69
18:08:20|5172.69
18:08:21|5172.69
18:08:22|5172.69
18:08:23|5172.69
18:08:24|5172.69
18:08:25|5172.69
18:08:26|5172.69
18:08:27|5172.69
18:08:28|5172.69
18:08:29|5172.69
18:08:30|5172.69
18:08:31|5172.69
18:08:32|5172.69
18:08:33|5172.69
18:08:34|5172.69
18:08:35|5172.69
18:08:36|5172.69
18:08:37|5172.69
18:08:38|5172.69
18:08:39|5172.69
18:08:40|5172.69
18:08:41|5172.69
18:08:42|5172.69
18:08:43|5172.69
18:08:44|5172.69
18:08:45|5172.69
18:08:46|5172.69
18:08:47|5172.69
18:08:48|5172.69
18:08:49|5172.69
18:08:50|5172.69
18:08:52|5172.69
18:08:53|5172.69
18:08:54|5172.69
18:08:55|5172.69
18:08:56|5172.69
18:08:57|5172.69
18:08:58|5172.69
18:08:59|5172.69
18:09:01|5172.69
18:09:02|5172.69
18:09:02|5172.69
18:09:04|5172.69
18:09:05|5172.69
18:09:06|5172.69
18:09:07|5172.69
18:09:08|5171.27
18:09:10|5171.27
18:09:10|5171.27
18:09:11|5171.27
18:09:12|5170.21
18:09:13|5170.21
18:09:14|5170.21
18:09:15|5170.21
18:09:16|5170.21
18:09:17|5170.21
18:09:18|5170.21
18:09:19|5170.21
18:09:20|5170.21
18:09:21|5170.21
18:09:22|5170.21
18:09:23|5170.21
18:09:24|5170.21
18:09:25|5170.21
18:09:26|5170.21
18:09:27|5170.21
18:09:28|5170.21
18:09:29|5169.
18:09:30|5165.16
18:09:31|5166.2
18:09:32|5166.2
18:09:33|5166.2
18:09:34|5166.2
18:09:35|5166.2
18:09:36|5166.2
18:09:37|5166.2
18:09:38|5166.2
18:09:40|5166.2
18:09:41|5166.2
18:09:42|5166.2
18:09:43|5166.2
18:09:44|5166.2
18:09:45|5166.2
18:09:46|5166.2
18:09:47|5166.2
18:09:48|5166.2
18:09:49|5166.2
18:09:51|5166.2
18:09:53|5166.2
18:09:54|5166.2
18:09:55|5166.2
18:09:56|5166.2
18:09:57|5166.2
18:09:59|5166.2
18:09:59|5166.2
18:10:00|5166.2
18:10:02|5166.2
18:10:02|5166.2
18:10:03|5166.2
18:10:04|5166.2
18:10:05|5166.2
18:10:06|5166.2
18:10:07|5166.2
18:10:08|5166.2
18:10:09|5166.2
18:10:10|5166.2
18:10:11|5166.2
18:10:13|5166.2
18:10:13|5166.2
18:10:14|5166.2
18:10:15|5166.2
18:10:16|5166.2
18:10:17|5166.2
18:10:18|5166.2
18:10:19|5166.2
18:10:20|5166.2
18:10:22|5166.2
18:10:22|5166.2
18:10:23|5166.2
18:10:24|5166.2
18:10:25|5166.2
18:10:26|5166.2
18:10:27|5166.2
18:10:28|5166.2
18:10:30|5166.2
18:10:30|5166.2
18:10:31|5166.2
18:10:32|5166.2
18:10:33|5166.2
18:10:34|5166.2
18:10:35|5166.2
18:10:36|5166.2
18:10:37|5166.2
18:10:38|5166.2
18:10:39|5166.2
18:10:40|5166.2
18:10:41|5166.2
18:10:42|5166.2
18:10:43|5166.2
18:10:44|5166.2
18:10:45|5166.2
18:10:46|5166.2
18:10:47|5166.2
18:10:48|5166.2
18:10:50|5171.11
18:10:51|5171.11
18:10:52|5171.11
18:10:54|5171.11
18:10:55|5171.11
18:10:57|5171.11
18:10:57|5171.11
18:10:59|5171.11
18:11:00|5171.11
18:11:00|5171.11
18:11:02|5171.11
18:11:03|5171.11
18:11:04|5171.11
18:11:06|5171.11
18:11:06|5171.11
18:11:07|5171.11
18:11:09|5171.11
18:11:10|5171.11
18:11:11|5171.11
18:11:11|5171.11
18:11:12|5171.11
18:11:13|5171.11
18:11:15|5171.11
18:11:15|5171.11
18:11:16|5171.11
18:11:17|5171.11
18:11:19|5171.11
18:11:20|5171.11
18:11:21|5171.11
18:11:21|5171.11
18:11:22|5171.11
18:11:23|5171.11
18:11:24|5171.11
18:11:26|5171.11
18:11:27|5171.11
18:11:28|5171.11
18:11:29|5171.11
18:11:30|5171.11
18:11:31|5171.11
18:11:32|5171.11
18:11:33|5171.11
18:11:34|5171.11
18:11:35|5171.11
18:11:36|5171.11
18:11:37|5171.11
18:11:38|5171.11
18:11:39|5171.11
18:11:40|5172.58
18:11:41|5172.24
18:11:42|5172.24
18:11:43|5172.24
18:11:44|5172.77
18:11:45|5172.77
18:11:46|5172.77
18:11:47|5172.77
18:11:48|5172.77
18:11:49|5172.77
18:11:50|5172.77
18:11:52|5172.77
18:11:53|5172.77
18:11:55|5172.77
18:11:56|5172.77
18:11:57|5172.77
18:11:57|5172.77
18:11:58|5172.77
18:12:00|5172.77
18:12:01|5172.77
18:12:02|5172.77
18:12:02|5172.77
18:12:04|5172.77
18:12:05|5172.77
18:12:06|5172.77
18:12:06|5172.77
18:12:07|5172.77
18:12:09|5172.77
18:12:10|5172.77
18:12:11|5172.77
18:12:12|5172.77
18:12:13|5172.77
18:12:13|5172.77
18:12:16|5172.77
18:12:17|5172.77
18:12:18|5172.77
18:12:18|5172.77
18:12:20|5172.77
18:12:21|5172.77
18:12:21|5172.77
18:12:22|5172.77
18:12:24|5172.77
18:12:24|5172.77
18:12:25|5172.77
18:12:26|5172.77
18:12:27|5172.77
18:12:28|5172.77
18:12:29|5172.77
18:12:30|5172.77
18:12:31|5172.77
18:12:32|5172.77
18:12:33|5172.77
18:12:34|5172.77
18:12:36|5172.77
18:12:36|5172.77
18:12:39|5172.77
18:12:40|5172.77
18:12:40|5172.77
18:12:41|5172.77
18:12:44|5172.77
18:12:44|5172.77
18:12:45|5172.77
18:12:46|5172.77
18:12:47|5172.77
18:12:48|5172.77
18:12:49|5172.77
18:12:50|5172.77
18:12:52|5172.77
18:12:54|5172.77
18:12:54|5172.77
18:12:56|5172.77
18:12:57|5172.77
18:12:57|5172.77
18:13:00|5172.77
18:13:00|5172.77
18:13:03|5172.77
18:13:03|5172.77
18:13:04|5172.77
18:13:06|5172.77
18:13:06|5172.77
18:13:07|5172.77
18:13:08|5172.77
18:13:09|5172.77
18:13:10|5172.77
18:13:11|5172.77
18:13:12|5172.77
18:13:14|5172.77
18:13:15|5172.77
18:13:16|5172.77
18:13:17|5172.77
18:13:18|5172.77
18:13:19|5172.77
18:13:20|5172.77
18:13:21|5172.77
18:13:23|5172.77
18:13:23|5172.77
18:13:25|5172.77
18:13:26|5172.77
18:13:27|5172.77
18:13:28|5172.77
18:13:29|5172.77
18:13:30|5172.77
18:13:30|5172.77
18:13:32|5172.77
18:13:33|5172.77
18:13:34|5172.77
18:13:34|5172.77
18:13:35|5172.77
18:13:37|5172.77
18:13:38|5172.77
18:13:39|5172.77
18:13:40|5172.77
18:13:41|5172.77
18:13:42|5172.77
18:13:43|5172.77
18:13:44|5172.77
18:13:45|5172.77
18:13:46|5172.77
18:13:47|5172.77
18:13:48|5172.77
18:13:49|5172.77
18:13:50|5175.68
18:13:51|5175.68
18:13:52|5175.68
18:13:54|5175.68
18:13:56|5175.12
18:13:57|5175.12
18:13:58|5173.93
18:13:59|5173.93
18:14:01|5173.93
18:14:03|5173.93
18:14:03|5173.93
18:14:05|5173.93
18:14:06|5173.93
18:14:07|5173.93
18:14:09|5173.93
18:14:09|5174.76
18:14:10|5174.76
18:14:12|5174.76
18:14:13|5174.76
18:14:14|5174.76
18:14:15|5174.76
18:14:16|5174.76
18:14:17|5174.76
18:14:18|5174.76
18:14:19|5174.76
18:14:21|5174.76
18:14:22|5174.76
18:14:22|5174.76
18:14:24|5174.76
18:14:24|5174.76
18:14:25|5174.76
18:14:27|5174.76
18:14:28|5176.16
18:14:28|5176.16
18:14:29|5176.16
18:14:30|5176.16
18:14:32|5176.16
18:14:32|5176.16
18:14:34|5176.16
18:14:36|5176.16
18:14:36|5176.16
18:14:37|5176.16
18:14:38|5176.16
18:14:39|5176.16
18:14:41|5176.16
18:14:42|5176.16
18:14:43|5176.16
18:14:44|5176.16
18:14:45|5176.16
18:14:45|5176.16
18:14:46|5176.16
18:14:48|5176.16
18:14:49|5176.16
18:14:50|5176.16
18:14:50|5176.16
18:14:52|5176.16
18:14:53|5176.16
18:14:55|5176.16
18:14:56|5176.16
18:14:58|5176.16
18:15:00|5176.16
18:15:00|5176.16
18:15:02|5176.16
18:15:03|5176.16
18:15:04|5176.16
18:15:06|5176.16
18:15:07|5176.16
18:15:08|5176.16
18:15:09|5176.16
18:15:09|5176.16
18:15:10|5176.16
18:15:12|5176.16
18:15:13|5176.16
18:15:14|5176.16
18:15:15|5176.16
18:15:16|5176.16
18:15:17|5176.16
18:15:18|5176.16
18:15:19|5176.16
18:15:20|5176.16
18:15:21|5176.16
18:15:22|5176.16
18:15:23|5176.16
18:15:24|5176.16
18:15:24|5176.16
18:15:26|5176.16
18:15:27|5176.16
18:15:28|5176.16
18:15:29|5176.16
18:15:30|5176.16
18:15:31|5176.16
18:15:32|5176.16
18:15:32|5176.16
18:15:34|5176.16
18:15:35|5176.16
18:15:36|5176.16
18:15:37|5176.16
18:15:38|5176.16
18:15:38|5176.16
18:15:39|5176.16
18:15:41|5176.16
18:15:42|5176.16
18:15:42|5176.16
18:15:44|5176.16
18:15:45|5176.16
18:15:46|5176.16
18:15:46|5176.16
18:15:47|5176.16
18:15:49|5176.16
18:15:50|5176.16
18:15:51|5176.16
18:15:51|5176.16
18:15:53|5176.16
18:15:54|5176.16
18:15:56|5176.16
18:15:58|5176.16
18:15:58|5175.26
18:16:00|5175.26
18:16:01|5175.26
18:16:02|5175.26
18:16:03|5175.26
18:16:04|5175.26
18:16:05|5177.32
18:16:07|5177.86
18:16:08|5177.86
18:16:09|5177.86
18:16:10|5177.86
18:16:11|5177.86
18:16:12|5177.86
18:16:13|5177.86
18:16:14|5177.86
18:16:15|5177.86
18:16:16|5177.86
18:16:17|5177.86
18:16:18|5177.86
18:16:19|5177.86
18:16:20|5177.86
18:16:21|5177.86
18:16:22|5177.86
18:16:23|5177.86
18:16:24|5177.86
18:16:25|5177.86
18:16:26|5177.86
18:16:27|5178.75
18:16:29|5178.75
18:16:30|5178.75
18:16:30|5178.75
18:16:32|5178.75
18:16:33|5178.75
18:16:34|5178.75
18:16:35|5178.75
18:16:36|5178.75
18:16:37|5178.75
18:16:37|5178.75
18:16:39|5178.75
18:16:40|5178.75
18:16:41|5178.75
18:16:42|5178.75
18:16:43|5178.75
18:16:44|5178.75
18:16:45|5178.75
18:16:46|5178.75
18:16:47|5178.75
18:16:48|5178.75
18:16:49|5178.75
18:16:50|5178.75
18:16:51|5178.75
18:16:51|5178.75
18:16:52|5178.75
18:16:54|5178.75
18:16:55|5178.75
18:16:57|5178.75
18:16:59|5178.75
18:17:00|5178.75
18:17:00|5178.75
18:17:02|5178.75
18:17:03|5178.75
18:17:04|5178.75
18:17:05|5178.75
18:17:07|5178.75
18:17:08|5178.75
18:17:09|5178.75
18:17:10|5178.75
18:17:11|5178.75
18:17:12|5178.75
18:17:13|5178.75
18:17:14|5178.75
18:17:15|5178.75
18:17:16|5178.75
18:17:17|5178.75
18:17:18|5178.75
18:17:19|5178.75
18:17:20|5178.75
18:17:21|5178.75
18:17:23|5178.75
18:17:24|5178.75
18:17:25|5178.75
18:17:26|5178.75
18:17:27|5178.75
18:17:28|5178.75
18:17:28|5178.75
18:17:30|5178.75
18:17:31|5178.75
18:17:32|5178.75
18:17:33|5178.75
18:17:34|5178.75
18:17:35|5178.75
18:17:36|5178.75
18:17:37|5178.75
18:17:38|5178.75
18:17:39|5178.75
18:17:40|5178.75
18:17:41|5178.75
18:17:42|5178.75
18:17:43|5178.75
18:17:44|5178.75
18:17:45|5178.75
18:17:46|5178.75
18:17:47|5178.75
18:17:48|5178.75
18:17:49|5178.75
18:17:50|5178.75
18:17:51|5178.75
18:17:52|5178.75
18:17:53|5178.75
18:17:54|5178.75
18:17:55|5178.75
18:17:56|5178.75
18:17:58|5178.75
18:18:00|5178.75
18:18:01|5178.75
18:18:03|5178.75
18:18:03|5178.75
18:18:04|5178.75
18:18:05|5178.75
18:18:07|5178.75
18:18:07|5178.75
18:18:08|5178.75
18:18:09|5178.75
18:18:10|5178.75
18:18:11|5178.75
18:18:13|5178.75
18:18:13|5178.75
18:18:14|5178.75
18:18:15|5178.75
18:18:16|5178.75
18:18:17|5178.75
18:18:19|5178.75
18:18:19|5178.75
18:18:20|5178.75
18:18:21|5178.75
18:18:22|5178.75
18:18:23|5178.75
18:18:24|5178.75
18:18:25|5178.75
18:18:26|5178.75
18:18:27|5178.75
18:18:28|5178.75
18:18:29|5178.75
18:18:30|5178.75
18:18:31|5178.75
18:18:32|5178.75
18:18:33|5178.75
18:18:34|5178.75
18:18:35|5178.75
18:18:36|5178.75
18:18:37|5178.75
18:18:38|5178.75
18:18:39|5178.75
18:18:41|5178.75
18:18:41|5178.75
18:18:42|5178.75
18:18:43|5178.75
18:18:44|5178.75
18:18:45|5178.75
18:18:46|5178.75
18:18:47|5178.75
18:18:48|5178.75
18:18:49|5178.75
18:18:50|5178.75
18:18:51|5178.75
18:18:52|5178.75
18:18:53|5178.75
18:18:54|5178.75
18:18:55|5178.75
18:18:56|5178.75
18:18:58|5178.75
18:18:58|5178.75
18:19:00|5178.75
18:19:02|5178.75
18:19:03|5178.75
18:19:04|5178.75
18:19:05|5178.75
18:19:06|5178.75
18:19:07|5178.75
18:19:08|5178.75
18:19:09|5178.75
18:19:10|5178.75
18:19:11|5178.75
18:19:12|5178.75
18:19:13|5178.75
18:19:14|5178.75
18:19:15|5178.75
18:19:16|5178.75
18:19:17|5178.75
18:19:18|5178.75
18:19:19|5178.75
18:19:20|5178.75
18:19:21|5178.75
18:19:22|5178.75
18:19:23|5178.75
18:19:24|5178.75
18:19:25|5178.75
18:19:26|5178.75
18:19:27|5178.75
18:19:28|5178.75
18:19:30|5178.75
18:19:30|5178.75
18:19:31|5178.75
18:19:32|5178.75
18:19:33|5178.75
18:19:34|5178.75
18:19:35|5178.75
18:19:36|5178.75
18:19:37|5178.75
18:19:38|5178.75
18:19:39|5178.75
18:19:40|5178.75
18:19:41|5178.75
18:19:42|5178.75
18:19:43|5178.75
18:19:44|5178.75
18:19:45|5178.75
18:19:46|5178.75
18:19:47|5178.75
18:19:48|5178.75
18:19:49|5178.75
18:19:50|5178.75
18:19:51|5178.75
18:19:52|5178.75
18:19:53|5178.75
18:19:54|5178.75
18:19:55|5178.75
18:19:56|5184.16
18:19:57|5184.16
18:19:59|5184.16
18:20:01|5184.16
18:20:03|5182.3
18:20:05|5182.3
18:20:06|5182.3
18:20:07|5182.3
18:20:09|5182.3
18:20:11|5182.3
18:20:12|5182.3
18:20:13|5182.3
18:20:14|5182.3
18:20:15|5182.3
18:20:16|5182.3
18:20:16|5182.3
18:20:18|5178.98
18:20:19|5178.98
18:20:19|5178.98
18:20:21|5178.98
18:20:22|5178.98
18:20:22|5178.98
18:20:24|5178.98
18:20:25|5178.98
18:20:26|5178.98
18:20:26|5178.84
18:20:28|5178.84
18:20:29|5178.84
18:20:30|5178.84
18:20:31|5178.84
18:20:32|5179.89
18:20:32|5179.89
18:20:34|5179.89
18:20:35|5179.89
18:20:36|5179.89
18:20:37|5179.89
18:20:38|5179.89
18:20:39|5179.89
18:20:40|5179.89
18:20:41|5179.89
18:20:41|5179.89
18:20:43|5179.89
18:20:43|5179.89
18:20:45|5179.89
18:20:46|5179.89
18:20:47|5179.89
18:20:48|5179.89
18:20:48|5179.89
18:20:50|5179.89
18:20:51|5179.89
18:20:51|5179.89
18:20:53|5179.89
18:20:54|5179.89
18:20:54|5179.89
18:20:56|5179.89
18:20:57|5179.89
18:20:58|5179.89
18:20:59|5179.89
18:21:01|5179.89
18:21:01|5179.89
18:21:03|5179.89
18:21:04|5179.89
18:21:05|5179.89
18:21:07|5179.89
18:21:07|5179.89
18:21:09|5179.89
18:21:10|5179.89
18:21:11|5179.89
18:21:12|5179.89
18:21:13|5179.89
18:21:13|5179.89
18:21:15|5179.89
18:21:16|5179.89
18:21:18|5179.89
18:21:18|5179.89
18:21:19|5179.89
18:21:20|5179.89
18:21:22|5179.89
18:21:22|5179.89
18:21:24|5179.89
18:21:24|5179.89
18:21:25|5179.89
18:21:26|5179.89
18:21:28|5179.89
18:21:29|5179.89
18:21:29|5179.89
18:21:31|5179.89
18:21:31|5179.89
18:21:34|5179.89
18:21:34|5179.89
18:21:35|5179.89
18:21:36|5179.89
18:21:37|5179.89
18:21:38|5179.89
18:21:39|5179.89
18:21:40|5179.89
18:21:41|5179.89
18:21:42|5179.89
18:21:43|5179.89
18:21:44|5179.89
18:21:46|5179.89
18:21:46|5179.89
18:21:47|5179.89
18:21:48|5179.89
18:21:49|5179.89
18:21:50|5179.89
18:21:51|5179.89
18:21:52|5179.89
18:21:53|5179.9
18:21:54|5179.9
18:21:55|5179.9
18:21:56|5179.9
18:21:57|5179.9
18:21:58|5179.9
18:21:59|5179.9
18:22:01|5179.9
18:22:02|5179.9
18:22:04|5179.9
18:22:05|5179.9
18:22:06|5179.9
18:22:07|5179.9
18:22:08|5179.9
18:22:09|5179.9
18:22:10|5179.9
18:22:11|5179.9
18:22:12|5179.9
18:22:13|5179.9
18:22:14|5179.9
18:22:15|5179.9
18:22:16|5179.9
18:22:17|5179.9
18:22:18|5179.9
18:22:19|5179.9
18:22:20|5179.9
18:22:21|5179.9
18:22:22|5179.9
18:22:23|5179.9
18:22:24|5179.9
18:22:25|5179.9
18:22:26|5179.9
18:22:27|5179.9
18:22:28|5179.9
18:22:29|5182.32
18:22:30|5182.32
18:22:31|5182.32
18:22:32|5182.32
18:22:33|5182.32
18:22:34|5182.32
18:22:35|5182.32
18:22:36|5182.32
18:22:37|5184.66
18:22:38|5184.66
18:22:39|5184.66
18:22:40|5184.66
18:22:41|5184.66
18:22:42|5184.66
18:22:43|5184.66
18:22:44|5184.66
18:22:45|5184.66
18:22:46|5184.66
18:22:47|5184.66
18:22:48|5185.77
18:22:49|5186.73
18:22:50|5187.5
18:22:51|5187.5
18:22:53|5187.5
18:22:54|5187.5
18:22:55|5187.5
18:22:56|5187.5
18:22:57|5187.5
18:22:58|5187.5
18:22:58|5187.5
18:23:00|5186.65
18:23:01|5186.65
18:23:03|5186.65
18:23:05|5186.65
18:23:06|5186.65
18:23:08|5186.65
18:23:08|5186.65
18:23:09|5186.65
18:23:10|5186.65
18:23:11|5186.65
18:23:12|5186.65
18:23:13|5186.65
18:23:14|5186.65
18:23:15|5186.65
18:23:16|5186.65
18:23:18|5186.65
18:23:18|5186.65
18:23:19|5186.65
18:23:20|5186.65
18:23:21|5186.65
18:23:22|5186.65
18:23:23|5186.65
18:23:24|5186.65
18:23:25|5186.65
18:23:27|5186.65
18:23:27|5186.65
18:23:28|5186.65
18:23:30|5186.65
18:23:30|5186.65
18:23:31|5186.65
18:23:32|5186.65
18:23:33|5186.65
18:23:34|5186.65
18:23:35|5186.65
18:23:36|5186.65
18:23:37|5186.65
18:23:38|5186.65
18:23:39|5186.65
18:23:40|5186.65
18:23:41|5186.65
18:23:42|5186.65
18:23:43|5186.65
18:23:44|5186.65
18:23:45|5186.65
18:23:47|5186.65
18:23:47|5186.65
18:23:48|5186.65
18:23:49|5186.65
18:23:50|5186.65
18:23:51|5186.65
18:23:52|5186.65
18:23:53|5186.65
18:23:54|5186.65
18:23:55|5186.65
18:23:57|5186.65
18:23:57|5186.65
18:23:58|5186.65
18:24:00|5186.65
18:24:00|5186.65
18:24:01|5186.65
18:24:04|5186.65
18:24:05|5186.65
18:24:06|5186.65
18:24:07|5186.65
18:24:08|5186.65
18:24:09|5186.65
18:24:10|5186.65
18:24:12|5186.65
18:24:13|5186.65
18:24:14|5186.65
18:24:14|5186.65
18:24:15|5186.65
18:24:18|5186.65
18:24:18|5186.65
18:24:19|5186.65
18:24:20|5186.65
18:24:22|5186.65
18:24:23|5186.65
18:24:24|5186.65
18:24:25|5186.65
18:24:27|5186.65
18:24:28|5186.65
18:24:29|5186.65
18:24:30|5186.65
18:24:31|5186.65
18:24:32|5186.65
18:24:33|5186.65
18:24:34|5186.65
18:24:35|5186.65
18:24:36|5186.65
18:24:37|5186.65
18:24:38|5186.65
18:24:39|5186.65
18:24:40|5186.65
18:24:41|5186.65
18:24:42|5186.65
18:24:43|5186.65
18:24:44|5186.65
18:24:45|5186.65
18:24:46|5186.65
18:24:47|5186.65
18:24:48|5186.65
18:24:49|5186.65
18:24:50|5190.61
18:24:51|5190.61
18:24:52|5190.61
18:24:53|5190.61
18:24:54|5190.61
18:24:55|5190.61
18:24:57|5190.61
18:24:58|5190.61
18:24:59|5190.61
18:25:00|5190.61
18:25:01|5190.61
18:25:02|5190.61
18:25:03|5190.61
18:25:05|5190.61
18:25:07|5190.61
18:25:07|5190.61
18:25:09|5190.61
18:25:09|5190.61
18:25:11|5190.61
18:25:12|5190.61
18:25:13|5190.61
18:25:14|5190.61
18:25:15|5190.61
18:25:16|5190.61
18:25:17|5190.61
18:25:19|5190.61
18:25:19|5190.61
18:25:20|5190.61
18:25:21|5190.61
18:25:22|5190.61
18:25:23|5190.61
18:25:24|5190.61
18:25:25|5190.61
18:25:26|5190.61
18:25:27|5190.61
18:25:28|5190.61
18:25:29|5190.61
18:25:30|5190.61
18:25:31|5190.61
18:25:32|5190.61
18:25:33|5190.61
18:25:34|5190.61
18:25:35|5190.61
18:25:36|5190.61
18:25:37|5192.33
18:25:38|5192.66
18:25:40|5192.66
18:25:40|5192.66
18:25:42|5192.66
18:25:43|5192.66
18:25:43|5192.66
18:25:44|5192.87
18:25:45|5192.87
18:25:47|5192.87
18:25:47|5192.87
18:25:48|5192.87
18:25:49|5192.87
18:25:50|5192.87
18:25:51|5192.87
18:25:52|5192.87
18:25:54|5192.87
18:25:55|5192.87
18:25:55|5192.87
18:25:57|5192.87
18:25:57|5192.87
18:25:59|5192.87
18:25:59|5192.87
18:26:00|5192.87
18:26:01|5192.87
18:26:02|5192.87
18:26:03|5192.87
18:26:06|5192.87
18:26:06|5192.87
18:26:08|5192.87
18:26:09|5192.87
18:26:10|5192.87
18:26:11|5192.87
18:26:12|5192.87
18:26:13|5194.2
18:26:14|5194.2
18:26:15|5194.2
18:26:16|5194.2
18:26:17|5194.2
18:26:18|5194.2
18:26:19|5194.2
18:26:20|5194.2
18:26:21|5194.2
18:26:23|5194.2
18:26:24|5194.2
18:26:26|5194.2
18:26:27|5194.2
18:26:28|5194.2
18:26:29|5194.2
18:26:30|5194.2
18:26:31|5194.2
18:26:32|5194.2
18:26:33|5194.2
18:26:34|5194.2
18:26:35|5194.2
18:26:36|5194.2
18:26:37|5194.2
18:26:38|5194.2
18:26:39|5194.2
18:26:40|5194.2
18:26:41|5194.2
18:26:41|5194.2
18:26:43|5194.2
18:26:44|5194.2
18:26:45|5194.2
18:26:46|5194.2
18:26:47|5194.2
18:26:48|5194.2
18:26:49|5194.2
18:26:50|5194.2
18:26:51|5194.2
18:26:52|5194.2
18:26:53|5194.2
18:26:54|5194.2
18:26:55|5194.2
18:26:55|5194.2
18:26:57|5194.2
18:26:58|5194.2
18:26:59|5194.2
18:27:00|5194.2
18:27:01|5194.2
18:27:02|5194.2
18:27:03|5194.2
18:27:04|5194.2
18:27:05|5194.2
18:27:07|5194.2
18:27:09|5194.2
18:27:10|5194.2
18:27:11|5194.2
18:27:12|5194.2
18:27:13|5195.56
18:27:14|5195.56
18:27:15|5195.56
18:27:16|5195.56
18:27:17|5195.56
18:27:18|5195.56
18:27:19|5195.56
18:27:20|5195.56
18:27:21|5195.56
18:27:22|5195.56
18:27:23|5195.56
18:27:24|5195.56
18:27:25|5195.56
18:27:26|5195.56
18:27:27|5195.56
18:27:28|5195.56
18:27:29|5195.56
18:27:30|5195.56
18:27:31|5195.56
18:27:32|5195.56
18:27:33|5195.56
18:27:34|5195.56
18:27:35|5195.56
18:27:36|5195.56
18:27:37|5195.56
18:27:38|5195.56
18:27:39|5195.56
18:27:40|5195.56
18:27:41|5195.56
18:27:42|5195.56
18:27:43|5195.56
18:27:44|5195.56
18:27:45|5195.56
18:27:46|5198.91
18:27:47|5198.91
18:27:48|5198.91
18:27:49|5198.91
18:27:50|5198.91
18:27:51|5198.91
18:27:52|5198.91
18:27:53|5198.91
18:27:54|5198.91
18:27:55|5198.91
18:27:56|5198.91
18:27:57|5198.91
18:27:58|5198.91
18:27:59|5198.91
18:28:00|5198.91
18:28:01|5198.91
18:28:02|5198.91
18:28:03|5198.91
18:28:04|5198.91
18:28:05|5198.91
18:28:06|5198.91
18:28:08|5198.91
18:28:09|5198.91
18:28:10|5198.91
18:28:12|5198.91
18:28:13|5198.91
18:28:14|5198.91
18:28:15|5198.91
18:28:16|5198.91
18:28:17|5198.91
18:28:18|5198.91
18:28:19|5198.91
18:28:20|5198.91
18:28:21|5198.91
18:28:22|5198.91
18:28:23|5198.91
18:28:24|5198.91
18:28:25|5198.91
18:28:26|5198.91
18:28:27|5198.91
18:28:28|5198.91
18:28:29|5198.91
18:28:30|5198.91
18:28:31|5198.91
18:28:32|5198.91
18:28:33|5198.91
18:28:34|5198.91
18:28:35|5198.91
18:28:36|5198.91
18:28:37|5198.91
18:28:38|5198.91
18:28:39|5198.91
18:28:40|5198.91
18:28:41|5198.91
18:28:42|5198.91
18:28:43|5198.91
18:28:44|5198.91
18:28:45|5198.91
18:28:46|5198.91
18:28:47|5198.91
18:28:48|5198.91
18:28:49|5198.91
18:28:50|5198.91
18:28:51|5198.91
18:28:52|5198.91
18:28:53|5198.91
18:28:54|5198.91
18:28:55|5198.91
18:28:56|5198.91
18:28:57|5198.91
18:28:58|5198.91
18:28:59|5198.91
18:29:00|5198.91
18:29:01|5198.91
18:29:02|5198.91
18:29:03|5198.91
18:29:04|5198.91
18:29:05|5198.91
18:29:06|5198.91
18:29:07|5198.91
18:29:09|5198.91
18:29:10|5198.91
18:29:11|5198.91
18:29:11|5198.91
18:29:12|5198.91
18:29:14|5198.91
18:29:15|5198.91
18:29:16|5198.91
18:29:17|5198.91
18:29:18|5198.91
18:29:19|5198.91
18:29:20|5198.91
18:29:21|5198.91
18:29:22|5198.91
18:29:23|5198.91
18:29:24|5198.91
18:29:25|5198.91
18:29:26|5198.91
18:29:27|5198.91
18:29:28|5198.91
18:29:29|5198.91
18:29:30|5198.91
18:29:31|5198.91
18:29:32|5198.91
18:29:33|5198.91
18:29:34|5198.91
18:29:35|5198.91
18:29:36|5198.91
18:29:37|5198.91
18:29:38|5198.91
18:29:39|5198.91
18:29:40|5198.91
18:29:41|5198.91
18:29:42|5198.91
18:29:43|5198.91
18:29:44|5198.91
18:29:45|5198.91
18:29:46|5198.91
18:29:47|5198.91
18:29:48|5198.91
18:29:49|5198.91
18:29:50|5198.91
18:29:51|5198.91
18:29:52|5198.8
18:29:53|5198.8
18:29:54|5198.8
18:29:55|5198.8
18:29:56|5198.8
18:29:57|5199.
18:29:58|5199.
18:29:59|5199.
18:30:00|5199.
18:30:01|5199.
18:30:02|5199.
18:30:03|5200.
18:30:04|5200.4
18:30:05|5200.4
18:30:06|5200.4
18:30:07|5200.4
18:30:08|5200.4
18:30:10|5200.4
18:30:11|5200.4
18:30:12|5200.4
18:30:13|5200.4
18:30:14|5200.4
18:30:15|5200.4
18:30:17|5200.4
18:30:18|5200.4
18:30:18|5200.4
18:30:19|5200.4
18:30:22|5200.4
18:30:23|5200.4
18:30:24|5200.4
18:30:25|5200.4
18:30:27|5200.4
18:30:27|5200.4
18:30:28|5200.4
18:30:29|5200.4
18:30:30|5200.4
18:30:31|5200.4
18:30:32|5200.4
18:30:34|5200.4
18:30:35|5200.4
18:30:36|5200.4
18:30:37|5200.4
18:30:38|5200.4
18:30:39|5200.4
18:30:41|5200.53
18:30:41|5199.05
18:30:42|5199.05
18:30:43|5199.05
18:30:45|5199.05
18:30:45|5199.05
18:30:47|5199.05
18:30:47|5199.05
18:30:49|5199.05
18:30:49|5199.05
18:30:51|5199.05
18:30:51|5199.05
18:30:53|5199.05
18:30:54|5199.05
18:30:55|5199.05
18:30:56|5199.05
18:30:56|5199.05
18:30:58|5199.05
18:30:59|5199.05
18:30:59|5202.37
18:31:01|5202.37
18:31:01|5202.37
18:31:02|5202.37
18:31:04|5202.37
18:31:05|5202.74
18:31:07|5202.74
18:31:07|5202.74
18:31:09|5202.74
18:31:09|5202.74
18:31:10|5202.74
18:31:11|5202.74
18:31:12|5202.74
18:31:15|5202.74
18:31:16|5202.74
18:31:18|5202.74
18:31:18|5200.62
18:31:19|5200.62
18:31:20|5200.62
18:31:21|5200.62
18:31:22|5200.62
18:31:23|5200.62
18:31:24|5200.62
18:31:25|5201.45
18:31:26|5201.45
18:31:28|5201.45
18:31:29|5201.45
18:31:30|5201.45
18:31:31|5200.12
18:31:32|5200.12
18:31:33|5200.12
18:31:34|5200.12
18:31:35|5200.12
18:31:36|5200.12
18:31:37|5200.12
18:31:38|5200.12
18:31:39|5200.12
18:31:40|5199.75
18:31:41|5199.75
18:31:42|5199.75
18:31:43|5199.75
18:31:44|5199.75
18:31:45|5199.75
18:31:46|5199.75
18:31:47|5199.75
18:31:48|5199.75
18:31:49|5199.75
18:31:50|5199.75
18:31:51|5199.75
18:31:52|5199.75
18:31:53|5199.75
18:31:54|5199.75
18:31:55|5199.75
18:31:56|5199.75
18:31:57|5199.75
18:31:58|5199.75
18:31:59|5199.75
18:32:00|5195.94
18:32:01|5195.94
18:32:02|5195.94
18:32:03|5195.94
18:32:04|5195.94
18:32:05|5195.94
18:32:06|5195.94
18:32:07|5195.94
18:32:08|5195.94
18:32:09|5196.45
18:32:10|5196.45
18:32:12|5195.99
18:32:13|5195.99
18:32:14|5195.99
18:32:16|5195.99
18:32:16|5195.99
18:32:17|5195.99
18:32:18|5195.99
18:32:20|5195.99
18:32:21|5195.99
18:32:22|5195.99
18:32:22|5195.99
18:32:24|5195.99
18:32:25|5195.99
18:32:25|5195.99
18:32:26|5195.99
18:32:28|5195.99
18:32:29|5195.99
18:32:30|5195.99
18:32:30|5195.99
18:32:31|5195.99
18:32:33|5195.99
18:32:34|5195.99
18:32:35|5195.99
18:32:35|5195.99
18:32:36|5195.99
18:32:37|5195.99
18:32:39|5195.99
18:32:40|5195.99
18:32:41|5195.99
18:32:41|5195.99
18:32:42|5195.99
18:32:43|5195.99
18:32:44|5195.99
18:32:46|5195.99
18:32:47|5195.99
18:32:48|5195.99
18:32:49|5195.99
18:32:50|5195.99
18:32:51|5195.99
18:32:51|5195.99
18:32:52|5195.99
18:32:53|5195.99
18:32:55|5195.99
18:32:55|5195.99
18:32:56|5195.99
18:32:57|5195.99
18:32:58|5195.99
18:33:00|5195.99
18:33:01|5195.99
18:33:01|5195.99
18:33:03|5195.99
18:33:04|5195.99
18:33:04|5195.99
18:33:05|5195.99
18:33:07|5195.99
18:33:07|5195.99
18:33:09|5195.99
18:33:09|5195.99
18:33:10|5192.93
18:33:12|5192.93
18:33:12|5192.93
18:33:15|5192.93
18:33:16|5192.93
18:33:17|5192.93
18:33:17|5192.93
18:33:19|5192.93
18:33:21|5192.93
18:33:23|5192.93
18:33:23|5192.93
18:33:24|5192.93
18:33:25|5192.93
18:33:26|5192.93
18:33:27|5192.93
18:33:28|5192.93
18:33:29|5192.93
18:33:31|5192.93
18:33:32|5192.93
18:33:33|5192.93
18:33:34|5192.93
18:33:35|5192.93
18:33:36|5192.93
18:33:38|5192.93
18:33:39|5192.93
18:33:40|5192.93
18:33:41|5192.93
18:33:42|5192.93
18:33:43|5192.93
18:33:44|5192.93
18:33:45|5192.93
18:33:46|5192.93
18:33:47|5192.93
18:33:48|5192.93
18:33:49|5192.93
18:33:50|5192.93
18:33:51|5192.93
18:33:52|5192.93
18:33:53|5192.93
18:33:54|5192.93
18:33:55|5192.93
18:33:56|5192.93
18:33:57|5192.93
18:33:59|5192.93
18:33:59|5192.93
18:34:00|5192.93
18:34:01|5192.93
18:34:02|5192.93
18:34:04|5192.93
18:34:05|5192.93
18:34:06|5192.93
18:34:06|5192.93
18:34:07|5192.93
18:34:09|5192.93
18:34:10|5192.93
18:34:10|5192.93
18:34:13|5192.93
18:34:13|5192.93
18:34:16|5192.93
18:34:17|5192.93
18:34:18|5192.93
18:34:19|5192.93
18:34:20|5192.93
18:34:21|5192.93
18:34:22|5192.93
18:34:23|5192.93
18:34:24|5194.63
18:34:25|5194.63
18:34:26|5194.63
18:34:27|5194.63
18:34:29|5194.63
18:34:30|5194.63
18:34:31|5194.63
18:34:32|5194.63
18:34:33|5194.63
18:34:33|5194.63
18:34:35|5194.63
18:34:35|5194.63
18:34:37|5194.63
18:34:38|5194.63
18:34:39|5192.63
18:34:40|5192.63
18:34:41|5192.63
18:34:42|5192.01
18:34:43|5192.01
18:34:44|5192.01
18:34:45|5192.01
18:34:45|5192.01
18:34:47|5192.01
18:34:48|5192.01
18:34:48|5192.01
18:34:50|5192.01
18:34:51|5192.01
18:34:52|5192.01
18:34:53|5192.01
18:34:54|5192.01
18:34:55|5192.01
18:34:55|5192.01
18:34:57|5192.01
18:34:58|5192.01
18:34:58|5192.01
18:35:00|5192.01
18:35:01|5192.01
18:35:02|5192.01
18:35:03|5192.01
18:35:04|5192.01
18:35:05|5192.01
18:35:06|5192.01
18:35:07|5192.01
18:35:08|5192.01
18:35:09|5192.01
18:35:10|5192.01
18:35:11|5192.01
18:35:12|5192.01
18:35:12|5192.01
18:35:15|5192.01
18:35:17|5192.01
18:35:18|5192.01
18:35:20|5192.01
18:35:20|5192.01
18:35:21|5192.01
18:35:22|5192.01
18:35:23|5192.01
18:35:24|5192.01
18:35:26|5192.01
18:35:27|5192.01
18:35:28|5192.01
18:35:29|5193.65
18:35:30|5193.65
18:35:31|5193.65
18:35:32|5193.65
18:35:33|5192.11
18:35:34|5192.11
18:35:35|5192.11
18:35:36|5192.11
18:35:37|5192.11
18:35:38|5192.11
18:35:39|5192.11
18:35:41|5192.11
18:35:41|5192.11
18:35:42|5192.11
18:35:43|5192.11
18:35:44|5192.11
18:35:45|5192.11
18:35:46|5192.11
18:35:47|5192.11
18:35:48|5192.11
18:35:49|5192.11
18:35:50|5192.11
18:35:51|5192.11
18:35:52|5192.11
18:35:53|5191.42
18:35:54|5192.11
18:35:55|5192.11
18:35:56|5192.11
18:35:57|5192.11
18:35:58|5192.11
18:35:59|5189.86
18:36:00|5189.86
18:36:01|5189.86
18:36:02|5189.86
18:36:03|5189.86
18:36:04|5189.86
18:36:05|5189.86
18:36:06|5189.86
18:36:07|5189.86
18:36:08|5189.86
18:36:09|5189.86
18:36:10|5189.86
18:36:11|5189.86
18:36:12|5189.86
18:36:13|5189.86
18:36:15|5189.86
18:36:17|5189.86
18:36:18|5189.09
18:36:19|5189.09
18:36:20|5189.09
18:36:21|5189.09
18:36:21|5189.09
18:36:23|5189.09
18:36:24|5189.09
18:36:25|5189.09
18:36:26|5189.09
18:36:27|5192.35
18:36:28|5192.35
18:36:29|5192.35
18:36:30|5192.35
18:36:31|5192.35
18:36:32|5192.35
18:36:33|5192.35
18:36:34|5192.35
18:36:35|5192.35
18:36:37|5192.35
18:36:37|5192.35
18:36:39|5192.35
18:36:40|5192.35
18:36:41|5192.35
18:36:42|5192.35
18:36:43|5192.35
18:36:44|5192.35
18:36:45|5192.35
18:36:46|5192.35
18:36:47|5192.35
18:36:48|5192.35
18:36:49|5192.35
18:36:50|5192.35
18:36:51|5192.35
18:36:52|5192.35
18:36:53|5192.35
18:36:54|5192.35
18:36:54|5192.35
18:36:56|5192.35
18:36:56|5192.35
18:36:58|5192.35
18:36:59|5192.35
18:37:00|5193.53
18:37:01|5193.53
18:37:02|5193.53
18:37:03|5193.53
18:37:04|5193.53
18:37:05|5193.53
18:37:06|5193.53
18:37:07|5193.53
18:37:08|5193.53
18:37:09|5193.53
18:37:10|5193.53
18:37:11|5193.53
18:37:12|5193.53
18:37:13|5193.53
18:37:14|5193.53
18:37:15|5193.53
18:37:17|5193.53
18:37:19|5193.53
18:37:19|5193.53
18:37:20|5193.53
18:37:21|5193.53
18:37:23|5193.53
18:37:23|5193.53
18:37:24|5193.53
18:37:25|5193.53
18:37:27|5193.53
18:37:29|5193.53
18:37:29|5193.53
18:37:31|5193.53
18:37:31|5193.53
18:37:32|5193.53
18:37:33|5193.53
18:37:34|5193.53
18:37:35|5193.53
18:37:36|5193.53
18:37:38|5193.53
18:37:39|5193.53
18:37:39|5193.53
18:37:41|5193.53
18:37:42|5193.53
18:37:42|5193.53
18:37:44|5193.53
18:37:45|5193.53
18:37:46|5193.53
18:37:47|5193.53
18:37:48|5193.53
18:37:49|5193.53
18:37:50|5193.53
18:37:50|5193.53
18:37:52|5193.53
18:37:52|5193.53
18:37:54|5193.53
18:37:54|5193.53
18:37:56|5193.53
18:37:57|5193.53
18:37:58|5193.53
18:37:59|5193.53
18:38:00|5193.53
18:38:01|5193.53
18:38:02|5193.53
18:38:03|5193.53
18:38:04|5193.53
18:38:04|5193.53
18:38:06|5193.53
18:38:07|5193.53
18:38:08|5193.53
18:38:09|5193.53
18:38:09|5193.53
18:38:11|5193.53
18:38:12|5193.53
18:38:13|5193.53
18:38:14|5193.53
18:38:15|5193.53
18:38:16|5193.53
18:38:18|5193.53
18:38:20|5193.53
18:38:21|5193.53
18:38:22|5193.53
18:38:24|5193.53
18:38:24|5193.53
18:38:26|5193.53
18:38:27|5193.53
18:38:28|5193.53
18:38:29|5193.53
18:38:30|5193.53
18:38:31|5193.53
18:38:32|5193.53
18:38:33|5193.53
18:38:34|5193.53
18:38:34|5193.53
18:38:36|5193.53
18:38:37|5193.53
18:38:38|5193.53
18:38:39|5193.53
18:38:40|5193.53
18:38:41|5193.53
18:38:42|5193.53
18:38:43|5193.53
18:38:44|5193.53
18:38:45|5193.53
18:38:46|5193.53
18:38:47|5193.53
18:38:48|5193.53
18:38:49|5193.53
18:38:50|5193.53
18:38:51|5193.53
18:38:52|5189.19
18:38:53|5189.19
18:38:54|5189.19
18:38:55|5189.19
18:38:56|5189.19
18:38:57|5189.19
18:38:58|5189.19
18:38:59|5189.19
18:39:00|5189.19
18:39:01|5189.19
18:39:02|5189.19
18:39:03|5187.77
18:39:04|5187.77
18:39:05|5187.77
18:39:06|5187.77
18:39:07|5187.77
18:39:08|5186.97
18:39:09|5186.97
18:39:10|5186.97
18:39:11|5186.97
18:39:12|5186.97
18:39:13|5186.97
18:39:14|5186.97
18:39:15|5186.97
18:39:16|5186.97
18:39:17|5186.97
18:39:18|5186.97
18:39:19|5186.97
18:39:21|5186.97
18:39:23|5186.97
18:39:24|5186.97
18:39:26|5186.97
18:39:27|5186.97
18:39:28|5186.97
18:39:29|5186.97
18:39:30|5186.97
18:39:31|5186.97
18:39:32|5186.97
18:39:33|5186.97
18:39:34|5186.97
18:39:35|5186.97
18:39:36|5186.97
18:39:37|5186.97
18:39:38|5186.97
18:39:39|5186.97
18:39:40|5186.97
18:39:41|5186.97
18:39:42|5186.97
18:39:43|5186.97
18:39:44|5186.97
18:39:45|5180.3
18:39:46|5180.3
18:39:47|5180.3
18:39:48|5180.3
18:39:49|5180.3
18:39:50|5180.3
18:39:51|5180.3
18:39:53|5180.3
18:39:54|5180.3
18:39:55|5180.3
18:39:56|5180.3
18:39:57|5180.3
18:39:58|5180.3
18:39:59|5180.3
18:40:00|5180.3
18:40:01|5180.3
18:40:02|5180.3
18:40:03|5180.3
18:40:04|5180.3
18:40:05|5180.3
18:40:06|5180.3
18:40:07|5180.3
18:40:08|5180.3
18:40:09|5180.3
18:40:10|5180.3
18:40:11|5180.3
18:40:12|5180.3
18:40:13|5180.3
18:40:14|5180.3
18:40:15|5180.3
18:40:16|5180.3
18:40:17|5180.3
18:40:18|5180.3
18:40:19|5180.3
18:40:21|5180.3
18:40:22|5180.3
18:40:24|5180.3
18:40:25|5180.3
18:40:26|5180.3
18:40:27|5180.3
18:40:27|5180.3
18:40:29|5180.3
18:40:30|5180.3
18:40:30|5180.3
18:40:32|5180.3
18:40:33|5180.3
18:40:34|5180.3
18:40:35|5180.3
18:40:36|5180.3
18:40:37|5180.3
18:40:38|5180.3
18:40:38|5180.3
18:40:40|5180.3
18:40:41|5180.3
18:40:42|5180.3
18:40:42|5180.3
18:40:44|5180.3
18:40:45|5180.3
18:40:46|5180.3
18:40:47|5180.3
18:40:48|5180.3
18:40:49|5180.3
18:40:50|5180.3
18:40:51|5179.6
18:40:52|5179.6
18:40:53|5179.6
18:40:54|5179.6
18:40:55|5179.6
18:40:56|5179.6
18:40:57|5179.6
18:40:57|5179.6
18:40:58|5179.6
18:41:00|5179.6
18:41:00|5179.6
18:41:02|5179.6
18:41:03|5179.6
18:41:03|5179.6
18:41:04|5179.6
18:41:06|5179.6
18:41:07|5179.6
18:41:08|5179.6
18:41:10|5179.6
18:41:10|5179.6
18:41:11|5179.6
18:41:12|5179.6
18:41:14|5179.6
18:41:14|5179.6
18:41:15|5179.6
18:41:16|5179.6
18:41:17|5179.6
18:41:18|5179.6
18:41:21|5179.6
18:41:22|5179.6
18:41:24|5179.6
18:41:26|5179.6
18:41:26|5179.6
18:41:28|5179.6
18:41:28|5179.6
18:41:30|5179.6
18:41:31|5179.6
18:41:32|5179.6
18:41:33|5179.6
18:41:34|5179.6
18:41:34|5179.6
18:41:35|5179.6
18:41:36|5179.6
18:41:39|5179.6
18:41:40|5179.6
18:41:41|5179.6
18:41:43|5179.6
18:41:44|5179.6
18:41:45|5179.6
18:41:46|5179.6
18:41:46|5179.6
18:41:48|5179.6
18:41:49|5179.6
18:41:50|5179.6
18:41:51|5179.6
18:41:52|5179.6
18:41:53|5179.6
18:41:54|5179.6
18:41:55|5179.6
18:41:56|5179.6
18:41:57|5179.6
18:41:58|5181.2
18:41:59|5181.2
18:42:01|5181.2
18:42:01|5181.2
18:42:02|5181.2
18:42:03|5181.2
18:42:04|5181.2
18:42:05|5181.2
18:42:06|5181.2
18:42:07|5181.2
18:42:09|5181.2
18:42:09|5180.18
18:42:10|5180.18
18:42:11|5180.18
18:42:12|5180.18
18:42:13|5180.18
18:42:14|5180.18
18:42:15|5180.18
18:42:16|5180.18
18:42:17|5180.18
18:42:18|5180.18
18:42:19|5180.18
18:42:21|5180.18
18:42:23|5180.18
18:42:24|5180.18
18:42:25|5180.18
18:42:26|5180.18
18:42:28|5180.18
18:42:29|5180.18
18:42:29|5180.18
18:42:31|5180.18
18:42:31|5180.18
18:42:33|5180.18
18:42:34|5180.18
18:42:34|5180.18
18:42:35|5180.18
18:42:37|5180.18
18:42:38|5180.18
18:42:39|5180.18
18:42:39|5180.18
18:42:41|5180.18
18:42:42|5180.18
18:42:42|5180.18
18:42:44|5180.18
18:42:45|5180.18
18:42:45|5180.18
18:42:46|5180.18
18:42:48|5180.18
18:42:48|5180.18
18:42:49|5180.18
18:42:51|5180.18
18:42:52|5180.18
18:42:53|5180.18
18:42:54|5180.18
18:42:55|5180.18
18:42:55|5180.18
18:42:57|5180.18
18:42:58|5180.18
18:42:59|5180.18
18:42:59|5180.18
18:43:01|5180.18
18:43:02|5180.18
18:43:03|5180.18
18:43:04|5180.18
18:43:05|5180.18
18:43:06|5180.18
18:43:07|5180.18
18:43:08|5180.18
18:43:09|5180.18
18:43:10|5180.18
18:43:10|5180.18
18:43:12|5180.18
18:43:13|5180.18
18:43:14|5180.18
18:43:15|5180.18
18:43:16|5180.18
18:43:16|5180.18
18:43:17|5178.07
18:43:19|5178.07
18:43:20|5178.07
18:43:20|5178.07
18:43:23|5178.07
18:43:25|5178.07
18:43:26|5178.07
18:43:27|5178.07
18:43:28|5178.07
18:43:29|5178.07
18:43:30|5178.07
18:43:31|5178.07
18:43:33|5178.07
18:43:33|5178.07
18:43:36|5177.73
18:43:36|5177.55
18:43:37|5177.55
18:43:39|5177.55
18:43:39|5177.55
18:43:40|5177.55
18:43:41|5177.55
18:43:42|5177.55
18:43:44|5177.55
18:43:45|5177.55
18:43:46|5177.55
18:43:47|5177.98
18:43:48|5177.98
18:43:49|5177.98
18:43:50|5177.98
18:43:51|5177.98
18:43:52|5177.98
18:43:53|5177.98
18:43:54|5177.98
18:43:55|5177.98
18:43:56|5177.98
18:43:57|5177.98
18:43:58|5177.98
18:43:59|5177.98
18:44:00|5177.98
18:44:01|5177.98
18:44:02|5177.98
18:44:03|5177.98
18:44:04|5177.98
18:44:06|5177.98
18:44:07|5177.98
18:44:08|5177.98
18:44:09|5177.98
18:44:09|5177.98
18:44:12|5177.98
18:44:12|5177.98
18:44:13|5177.98
18:44:14|5177.98
18:44:15|5177.98
18:44:17|5177.98
18:44:17|5177.98
18:44:19|5177.98
18:44:20|5177.98
18:44:21|5177.98
18:44:21|5177.98
18:44:24|5177.98
18:44:25|5177.98
18:44:26|5177.98
18:44:27|5177.98
18:44:29|5177.98
18:44:30|5177.98
18:44:32|5177.98
18:44:33|5177.98
18:44:34|5177.98
18:44:35|5177.98
18:44:36|5177.98
18:44:37|5177.98
18:44:38|5177.98
18:44:39|5177.98
18:44:40|5177.98
18:44:42|5177.98
18:44:43|5177.98
18:44:44|5177.98
18:44:45|5177.98
18:44:46|5177.98
18:44:47|5177.98
18:44:48|5177.98
18:44:49|5182.57
18:44:50|5182.57
18:44:51|5182.57
18:44:52|5182.57
18:44:53|5182.57
18:44:54|5182.57
18:44:55|5182.57
18:44:56|5182.57
18:44:57|5182.57
18:44:58|5182.57
18:44:59|5182.57
18:45:00|5182.57
18:45:01|5182.57
18:45:02|5182.57
18:45:03|5182.57
18:45:04|5182.57
18:45:05|5182.96
18:45:06|5182.96
18:45:07|5182.96
18:45:08|5182.96
18:45:09|5182.96
18:45:10|5182.96
18:45:11|5182.96
18:45:12|5182.96
18:45:13|5182.96
18:45:14|5182.96
18:45:15|5182.96
18:45:16|5182.96
18:45:17|5182.96
18:45:18|5182.96
18:45:19|5182.96
18:45:20|5182.96
18:45:21|5182.96
18:45:22|5182.96
18:45:23|5182.96
18:45:24|5182.96
18:45:25|5182.96
18:45:26|5182.96
18:45:27|5182.96
18:45:28|5182.96
18:45:29|5182.96
18:45:31|5182.96
18:45:32|5182.96
18:45:33|5182.96
18:45:34|5182.96
18:45:35|5182.96
18:45:36|5182.96
18:45:36|5182.96
18:45:38|5182.96
18:45:40|5182.96
18:45:40|5182.96
18:45:41|5182.96
18:45:42|5182.96
18:45:43|5182.96
18:45:45|5183.76
18:45:45|5183.76
18:45:46|5183.76
18:45:47|5183.76
18:45:48|5183.76
18:45:49|5183.76
18:45:50|5183.76
18:45:51|5183.76
18:45:52|5183.76
18:45:54|5183.76
18:45:54|5183.76
18:45:55|5183.76
18:45:56|5183.76
18:45:57|5183.76
18:45:58|5180.08
18:45:59|5180.08
18:46:00|5181.17
18:46:01|5181.17
18:46:02|5181.09
18:46:03|5181.09
18:46:04|5181.09
18:46:05|5181.09
18:46:07|5181.09
18:46:08|5181.09
18:46:09|5181.09
18:46:10|5181.09
18:46:12|5181.09
18:46:13|5181.09
18:46:14|5181.09
18:46:15|5181.09
18:46:16|5181.09
18:46:17|5181.09
18:46:18|5181.09
18:46:19|5181.69
18:46:20|5181.69
18:46:21|5181.69
18:46:22|5181.69
18:46:23|5181.69
18:46:24|5181.69
18:46:26|5181.69
18:46:28|5181.69
18:46:29|5181.69
18:46:31|5181.69
18:46:32|5181.69
18:46:33|5181.69
18:46:34|5181.69
18:46:36|5181.69
18:46:36|5181.69
18:46:37|5181.69
18:46:38|5181.69
18:46:39|5181.69
18:46:40|5181.69
18:46:42|5181.69
18:46:42|5181.69
18:46:43|5181.69
18:46:45|5181.69
18:46:45|5181.69
18:46:46|5181.69
18:46:47|5181.69
18:46:48|5181.69
18:46:49|5181.69
18:46:50|5181.69
18:46:51|5181.69
18:46:53|5181.69
18:46:54|5181.69
18:46:54|5181.69
18:46:55|5181.69
18:46:56|5182.75
18:46:58|5182.75
18:46:58|5182.75
18:46:59|5182.75
18:47:00|5182.75
18:47:02|5182.75
18:47:02|5182.75
18:47:03|5182.75
18:47:04|5182.75
18:47:05|5182.75
18:47:06|5182.75
18:47:08|5182.75
18:47:08|5182.75
18:47:09|5183.04
18:47:10|5183.04
18:47:12|5183.04
18:47:13|5183.04
18:47:14|5183.04
18:47:15|5183.04
18:47:16|5183.04
18:47:17|5183.04
18:47:18|5183.04
18:47:19|5183.04
18:47:20|5183.97
18:47:21|5183.97
18:47:22|5183.97
18:47:23|5183.97
18:47:24|5183.97
18:47:26|5183.97
18:47:28|5183.97
18:47:29|5183.97
18:47:30|5183.97
18:47:31|5183.97
18:47:32|5183.97
18:47:33|5183.97
18:47:35|5183.97
18:47:36|5183.97
18:47:37|5183.97
18:47:38|5183.97
18:47:39|5183.97
18:47:40|5183.97
18:47:41|5183.97
18:47:42|5183.97
18:47:43|5183.97
18:47:44|5183.97
18:47:45|5183.97
18:47:46|5183.97
18:47:47|5183.25
18:47:48|5183.25
18:47:49|5183.25
18:47:50|5183.25
18:47:51|5183.25
18:47:52|5183.25
18:47:53|5183.25
18:47:54|5183.25
18:47:55|5183.25
18:47:56|5183.25
18:47:57|5183.25
18:47:58|5183.25
18:47:59|5183.25
18:48:00|5183.25
18:48:01|5183.25
18:48:02|5183.25
18:48:03|5183.25
18:48:04|5183.25
18:48:05|5183.25
18:48:06|5183.25
18:48:07|5183.25
18:48:08|5183.25
18:48:09|5183.25
18:48:10|5183.25
18:48:11|5183.25
18:48:13|5183.25
18:48:14|5183.25
18:48:15|5183.25
18:48:16|5183.25
18:48:17|5183.25
18:48:18|5183.25
18:48:19|5183.25
18:48:20|5183.25
18:48:21|5183.25
18:48:22|5183.25
18:48:23|5183.25
18:48:24|5183.25
18:48:25|5183.25
18:48:26|5183.25
18:48:28|5183.25
18:48:29|5183.25
18:48:31|5183.25
18:48:33|5183.25
18:48:34|5183.25
18:48:35|5183.25
18:48:36|5183.25
18:48:37|5183.25
18:48:38|5183.25
18:48:39|5183.25
18:48:41|5183.25
18:48:42|5183.25
18:48:43|5183.25
18:48:45|5183.25
18:48:46|5183.25
18:48:46|5183.25
18:48:48|5183.25
18:48:48|5183.25
18:48:50|5183.25
18:48:51|5183.25
18:48:52|5183.25
18:48:53|5183.25
18:48:53|5183.25
18:48:55|5183.25
18:48:55|5183.25
18:48:57|5183.25
18:48:57|5183.25
18:48:59|5183.25
18:48:59|5183.25
18:49:01|5183.25
18:49:01|5183.25
18:49:03|5183.25
18:49:03|5184.72
18:49:04|5184.72
18:49:06|5184.72
18:49:06|5184.72
18:49:07|5184.72
18:49:08|5184.72
18:49:09|5184.72
18:49:11|5184.72
18:49:12|5184.72
18:49:12|5184.72
18:49:14|5184.72
18:49:14|5184.72
18:49:15|5184.72
18:49:17|5184.72
18:49:17|5184.72
18:49:18|5185.97
18:49:20|5185.97
18:49:21|5185.97
18:49:22|5185.97
18:49:23|5185.97
18:49:23|5185.97
18:49:25|5185.97
18:49:26|5185.97
18:49:27|5185.97
18:49:28|5185.97
18:49:30|5185.97
18:49:31|5185.97
18:49:33|5185.97
18:49:34|5185.97
18:49:35|5185.97
18:49:37|5185.97
18:49:38|5185.97
18:49:39|5185.97
18:49:40|5185.97
18:49:41|5185.97
18:49:42|5185.97
18:49:43|5185.97
18:49:44|5185.97
18:49:45|5185.97
18:49:46|5185.97
18:49:47|5185.97
18:49:48|5185.97
18:49:49|5185.97
18:49:49|5185.97
18:49:50|5185.97
18:49:52|5185.97
18:49:53|5185.97
18:49:54|5185.97
18:49:55|5185.97
18:49:56|5185.97
18:49:57|5185.97
18:49:58|5185.97
18:49:59|5185.97
18:50:00|5185.97
18:50:01|5185.97
18:50:02|5185.97
18:50:03|5185.97
18:50:03|5185.97
18:50:04|5185.97
18:50:06|5185.97
18:50:07|5185.97
18:50:08|5185.97
18:50:08|5185.97
18:50:10|5185.97
18:50:11|5185.97
18:50:12|5185.97
18:50:13|5185.97
18:50:13|5185.97
18:50:15|5185.97
18:50:16|5185.97
18:50:18|5185.97
18:50:19|5188.66
18:50:20|5188.66
18:50:21|5188.66
18:50:22|5188.66
18:50:22|5188.66
18:50:23|5188.66
18:50:24|5188.66
18:50:26|5188.66
18:50:27|5188.66
18:50:27|5188.66
18:50:30|5188.66
18:50:32|5188.66
18:50:33|5188.66
18:50:35|5188.66
18:50:36|5188.66
18:50:38|5188.66
18:50:38|5188.66
18:50:40|5188.66
18:50:41|5188.66
18:50:42|5188.66
18:50:43|5188.66
18:50:44|5188.66
18:50:45|5188.66
18:50:46|5188.66
18:50:47|5188.66
18:50:47|5188.66
18:50:49|5188.66
18:50:50|5188.66
18:50:51|5188.66
18:50:52|5188.66
18:50:53|5188.66
18:50:53|5188.66
18:50:54|5188.77
18:50:56|5188.77
18:50:57|5188.77
18:50:58|5188.77
18:50:59|5188.77
18:50:59|5188.77
18:51:01|5188.77
18:51:02|5188.77
18:51:03|5188.77
18:51:04|5188.77
18:51:06|5188.77
18:51:07|5188.77
18:51:07|5188.77
18:51:08|5188.77
18:51:09|5188.77
18:51:10|5188.77
18:51:12|5188.77
18:51:13|5188.77
18:51:13|5188.77
18:51:14|5188.77
18:51:15|5188.77
18:51:17|5188.77
18:51:17|5188.77
18:51:19|5188.77
18:51:20|5188.77
18:51:20|5188.77
18:51:22|5188.77
18:51:22|5188.77
18:51:23|5188.77
18:51:25|5188.77
18:51:25|5188.77
18:51:27|5188.77
18:51:28|5188.77
18:51:28|5188.77
18:51:31|5188.77
18:51:32|5188.77
18:51:33|5188.77
18:51:33|5188.77
18:51:35|5188.77
18:51:36|5188.77
18:51:37|5188.77
18:51:38|5188.77
18:51:38|5188.77
18:51:40|5188.77
18:51:41|5188.77
18:51:42|5188.77
18:51:43|5188.77
18:51:44|5188.77
18:51:46|5188.77
18:51:47|5188.77
18:51:48|5188.77
18:51:48|5188.77
18:51:49|5188.77
18:51:51|5188.77
18:51:51|5188.77
18:51:52|5188.77
18:51:54|5188.77
18:51:54|5188.77
18:51:55|5188.77
18:51:56|5188.77
18:51:58|5188.77
18:51:58|5188.77
18:52:00|5188.77
18:52:01|5188.77
18:52:01|5188.77
18:52:02|5188.77
18:52:04|5188.77
18:52:05|5188.77
18:52:05|5188.77
18:52:07|5188.77
18:52:07|5188.77
18:52:09|5188.77
18:52:10|5188.77
18:52:10|5191.34
18:52:13|5191.34
18:52:13|5191.34
18:52:15|5191.34
18:52:16|5191.34
18:52:16|5191.34
18:52:17|5191.34
18:52:18|5191.34
18:52:19|5191.34
18:52:20|5191.34
18:52:21|5192.61
18:52:23|5192.27
18:52:23|5192.37
18:52:25|5192.37
18:52:26|5192.37
18:52:26|5192.37
18:52:28|5192.37
18:52:28|5192.37
18:52:29|5192.37
18:52:32|5192.37
18:52:33|5192.37
18:52:34|5192.37
18:52:35|5190.1
18:52:36|5190.1
18:52:38|5192.94
18:52:39|5190.1
18:52:40|5190.1
18:52:41|5190.1
18:52:43|5193.53
18:52:43|5193.53
18:52:44|5193.53
18:52:45|5193.53
18:52:46|5193.53
18:52:48|5193.53
18:52:49|5193.53
18:52:50|5193.53
18:52:51|5193.59
18:52:52|5193.59
18:52:53|5193.59
18:52:54|5193.59
18:52:55|5193.59
18:52:56|5193.59
18:52:57|5194.
18:52:58|5194.
18:52:59|5194.
18:53:00|5194.
18:53:01|5194.
18:53:02|5194.
18:53:03|5194.
18:53:04|5193.77
18:53:05|5193.77
18:53:06|5193.77
18:53:07|5193.77
18:53:08|5193.77
18:53:10|5193.77
18:53:10|5193.77
18:53:11|5193.77
18:53:12|5193.77
18:53:13|5199.04
18:53:14|5199.04
18:53:15|5199.04
18:53:16|5199.04
18:53:17|5199.04
18:53:19|5199.04
18:53:20|5199.04
18:53:21|5199.04
18:53:23|5199.04
18:53:24|5199.04
18:53:25|5199.04
18:53:25|5199.04
18:53:27|5199.04
18:53:28|5199.04
18:53:29|5199.04
18:53:30|5199.04
18:53:31|5199.04
18:53:32|5199.04
18:53:33|5199.04
18:53:35|5199.28
18:53:36|5205.36
18:53:38|5205.36
18:53:38|5205.36
18:53:39|5205.36
18:53:40|5205.36
18:53:42|5205.36
18:53:43|5205.36
18:53:43|5205.36
18:53:45|5205.36
18:53:45|5205.36
18:53:47|5205.36
18:53:48|5205.36
18:53:48|5205.36
18:53:49|5205.36
18:53:50|5205.36
18:53:52|5205.36
18:53:53|5205.36
18:53:55|5205.36
18:53:55|5205.36
18:53:56|5205.36
18:53:57|5205.36
18:53:58|5205.36
18:53:59|5205.36
18:54:00|5205.36
18:54:01|5205.36
18:54:02|5205.36
18:54:03|5205.36
18:54:04|5205.36
18:54:05|5205.36
18:54:06|5205.36
18:54:07|5205.36
18:54:08|5205.36
18:54:09|5205.36
18:54:10|5205.36
18:54:11|5205.36
18:54:12|5205.36
18:54:13|5205.36
18:54:14|5205.36
18:54:15|5205.36
18:54:16|5205.36
18:54:17|5205.36
18:54:19|5205.36
18:54:19|5205.36
18:54:20|5205.36
18:54:21|5205.36
18:54:22|5205.36
18:54:23|5205.36
18:54:24|5205.36
18:54:25|5205.36
18:54:26|5205.36
18:54:27|5205.36
18:54:28|5205.36
18:54:29|5205.36
18:54:30|5205.36
18:54:31|5205.36
18:54:32|5205.36
18:54:34|5205.36
18:54:36|5205.36
18:54:37|5205.36
18:54:39|5205.36
18:54:40|5205.36
18:54:41|5205.36
18:54:42|5205.36
18:54:43|5205.36
18:54:44|5205.36
18:54:45|5205.36
18:54:47|5205.36
18:54:47|5205.36
18:54:49|5205.36
18:54:50|5205.36
18:54:51|5205.36
18:54:51|5205.36
18:54:53|5205.36
18:54:54|5205.36
18:54:55|5205.36
18:54:56|5205.36
18:54:57|5205.36
18:54:58|5205.36
18:54:59|5205.36
18:55:00|5205.36
18:55:01|5205.36
18:55:02|5205.36
18:55:03|5205.36
18:55:04|5205.36
18:55:05|5205.36
18:55:06|5202.02
18:55:07|5202.02
18:55:08|5202.02
18:55:09|5202.02
18:55:10|5202.02
18:55:11|5202.02
18:55:13|5202.02
18:55:13|5202.02
18:55:15|5202.02
18:55:15|5202.02
18:55:16|5202.02
18:55:18|5202.02
18:55:19|5202.02
18:55:20|5202.02
18:55:21|5202.02
18:55:21|5202.02
18:55:23|5202.02
18:55:24|5202.02
18:55:25|5202.02
18:55:26|5202.02
18:55:28|5202.02
18:55:28|5202.02
18:55:30|5202.02
18:55:32|5202.02
18:55:32|5202.02
18:55:33|5202.02
18:55:35|5202.02
18:55:36|5202.02
18:55:37|5202.02
18:55:38|5202.02
18:55:39|5202.02
18:55:40|5202.02
18:55:41|5202.02
18:55:42|5202.02
18:55:43|5202.02
18:55:45|5202.02
18:55:45|5200.01
18:55:46|5200.01
18:55:47|5200.01
18:55:48|5200.01
18:55:49|5200.01
18:55:50|5200.01
18:55:51|5200.01
18:55:52|5200.01
18:55:53|5200.01
18:55:54|5200.01
18:55:55|5200.01
18:55:56|5200.01
18:55:57|5200.01
18:55:59|5200.01
18:56:00|5200.01
18:56:01|5200.01
18:56:02|5200.01
18:56:03|5200.01
18:56:04|5200.01
18:56:05|5202.27
18:56:06|5202.27
18:56:07|5202.27
18:56:08|5202.61
18:56:09|5202.8
18:56:10|5202.8
18:56:11|5202.8
18:56:13|5202.8
18:56:14|5202.8
18:56:15|5202.8
18:56:16|5202.8
18:56:17|5202.8
18:56:18|5202.8
18:56:19|5202.8
18:56:20|5202.8
18:56:21|5202.8
18:56:22|5202.8
18:56:23|5202.8
18:56:24|5202.8
18:56:25|5202.8
18:56:27|5202.8
18:56:27|5201.65
18:56:29|5201.65
18:56:29|5201.65
18:56:31|5201.65
18:56:32|5201.65
18:56:33|5201.65
18:56:34|5201.65
18:56:36|5201.65
18:56:37|5201.65
18:56:38|5201.65
18:56:40|5201.65
18:56:41|5203.03
18:56:43|5203.03
18:56:44|5203.03
18:56:44|5203.03
18:56:47|5203.03
18:56:48|5203.03
18:56:49|5203.03
18:56:50|5203.03
18:56:51|5203.03
18:56:52|5203.03
18:56:53|5203.03
18:56:54|5203.03
18:56:55|5203.03
18:56:56|5203.03
18:56:57|5203.03
18:56:57|5203.03
18:56:58|5203.03
18:57:00|5203.03
18:57:01|5203.03
18:57:02|5203.03
18:57:02|5202.95
18:57:04|5202.95
18:57:05|5202.95
18:57:06|5202.95
18:57:07|5202.95
18:57:08|5202.95
18:57:09|5202.95
18:57:10|5202.95
18:57:11|5202.95
18:57:12|5202.95
18:57:13|5202.95
18:57:14|5202.95
18:57:15|5202.95
18:57:16|5202.95
18:57:17|5202.95
18:57:18|5209.
18:57:19|5210.63
18:57:20|5210.63
18:57:21|5210.04
18:57:22|5210.04
18:57:23|5210.04
18:57:24|5210.04
18:57:25|5210.04
18:57:26|5210.04
18:57:27|5210.04
18:57:28|5210.04
18:57:29|5210.04
18:57:30|5210.04
18:57:31|5208.36
18:57:32|5208.36
18:57:33|5208.36
18:57:34|5208.36
18:57:35|5208.36
18:57:37|5208.36
18:57:39|5208.36
18:57:41|5208.36
18:57:42|5208.36
18:57:43|5208.36
18:57:44|5208.36
18:57:45|5208.36
18:57:46|5208.36
18:57:47|5208.36
18:57:48|5210.39
18:57:50|5210.39
18:57:51|5210.39
18:57:52|5210.39
18:57:52|5210.39
18:57:53|5209.36
18:57:54|5209.36
18:57:56|5209.36
18:57:57|5209.36
18:57:58|5209.36
18:57:59|5209.36
18:58:00|5215.36
18:58:01|5215.36
18:58:02|5215.36
18:58:03|5215.36
18:58:04|5215.36
18:58:05|5215.36
18:58:06|5215.36
18:58:07|5215.36
18:58:08|5215.68
18:58:09|5215.68
18:58:10|5214.62
18:58:10|5213.55
18:58:11|5213.55
18:58:13|5213.55
18:58:14|5213.55
18:58:15|5213.55
18:58:15|5213.55
18:58:17|5213.55
18:58:18|5213.55
18:58:19|5213.55
18:58:20|5213.55
18:58:21|5213.55
18:58:22|5213.55
18:58:23|5213.55
18:58:24|5213.55
18:58:25|5213.55
18:58:26|5213.55
18:58:27|5213.55
18:58:28|5213.55
18:58:29|5213.55
18:58:30|5213.55
18:58:31|5213.55
18:58:32|5213.55
18:58:32|5213.55
18:58:33|5213.55
18:58:34|5213.55
18:58:36|5213.55
18:58:37|5213.55
18:58:39|5213.55
18:58:41|5213.55
18:58:42|5213.55
18:58:44|5213.55
18:58:45|5213.55
18:58:47|5213.55
18:58:48|5213.55
18:58:49|5213.55
18:58:50|5213.55
18:58:50|5213.55
18:58:52|5213.55
18:58:53|5213.55
18:58:54|5213.55
18:58:55|5213.55
18:58:56|5213.55
18:58:57|5213.55
18:58:58|5213.55
18:58:59|5212.16
18:59:00|5212.12
18:59:01|5212.12
18:59:02|5212.12
18:59:03|5212.12
18:59:04|5212.12
18:59:06|5212.12
18:59:07|5212.12
18:59:09|5212.12
18:59:10|5212.12
18:59:11|5212.12
18:59:12|5212.67
18:59:13|5212.67
18:59:15|5212.67
18:59:16|5212.67
18:59:17|5212.67
18:59:17|5212.67
18:59:18|5212.67
18:59:19|5212.67
18:59:20|5212.67
18:59:21|5212.67
18:59:22|5212.67
18:59:23|5212.67
18:59:24|5212.67
18:59:26|5212.67
18:59:26|5212.67
18:59:27|5212.67
18:59:28|5212.67
18:59:29|5212.67
18:59:30|5207.97
18:59:31|5207.32
18:59:32|5204.42
18:59:34|5206.93
18:59:34|5206.93
18:59:35|5206.93
18:59:37|5206.93
18:59:39|5206.93
18:59:40|5208.15
18:59:42|5208.15
18:59:44|5208.15
18:59:45|5210.04
18:59:47|5210.04
18:59:48|5210.04
18:59:49|5210.04
18:59:50|5210.04
18:59:51|5210.04
18:59:52|5210.04
18:59:53|5210.04
18:59:53|5210.04
18:59:55|5210.04
18:59:56|5210.04
18:59:57|5210.04
18:59:58|5210.04
18:59:59|5210.04
19:00:00|5210.04
19:00:01|5210.04
19:00:02|5210.04
19:00:03|5210.04
19:00:04|5210.04
19:00:05|5210.04
19:00:06|5210.04
19:00:07|5210.04
19:00:08|5210.04
19:00:10|5210.04
19:00:11|5210.04
19:00:12|5210.04
19:00:12|5210.04
19:00:13|5210.04
19:00:14|5210.04
19:00:15|5210.04
19:00:17|5210.04
19:00:18|5211.18
19:00:18|5211.18
19:00:19|5211.18
19:00:20|5211.18
19:00:21|5211.18
19:00:22|5211.18
19:00:23|5211.18
19:00:24|5211.18
19:00:25|5211.18
19:00:26|5211.18
19:00:27|5211.18
19:00:28|5211.18
19:00:29|5211.18
19:00:31|5211.18
19:00:32|5211.18
19:00:33|5211.18
19:00:33|5211.18
19:00:34|5211.18
19:00:36|5211.18
19:00:36|5211.18
19:00:38|5211.18
19:00:40|5211.18
19:00:41|5211.18
19:00:42|5211.18
19:00:43|5211.18
19:00:44|5206.54
19:00:45|5206.54
19:00:46|5206.54
19:00:47|5206.54
19:00:48|5206.54
19:00:49|5206.54
19:00:51|5206.54
19:00:52|5206.54
19:00:53|5206.54
19:00:54|5206.54
19:00:55|5205.67
19:00:56|5203.1
19:00:57|5203.1
19:00:58|5203.1
19:00:59|5203.84
19:01:00|5203.84
19:01:01|5203.84
19:01:02|5203.84
19:01:03|5203.84
19:01:04|5203.84
19:01:05|5203.84
19:01:06|5203.84
19:01:07|5203.35
19:01:08|5203.35
19:01:09|5203.35
19:01:10|5203.35
19:01:11|5203.35
19:01:12|5203.35
19:01:13|5203.35
19:01:14|5203.35
19:01:15|5203.35
19:01:16|5203.35
19:01:17|5203.35
19:01:18|5203.35
19:01:19|5203.35
19:01:21|5203.35
19:01:21|5203.35
19:01:23|5203.35
19:01:25|5203.35
19:01:25|5203.35
19:01:26|5203.35
19:01:27|5203.35
19:01:28|5203.35
19:01:31|5203.35
19:01:31|5203.35
19:01:32|5201.25
19:01:33|5201.25
19:01:34|5202.32
19:01:35|5201.91
19:01:36|5201.91
19:01:37|5201.91
19:01:38|5201.91
19:01:40|5201.91
19:01:42|5201.91
19:01:43|5202.64
19:01:45|5202.64
19:01:46|5202.64
19:01:48|5202.64
19:01:48|5202.64
19:01:50|5202.64
19:01:51|5202.64
19:01:53|5202.64
19:01:54|5202.64
19:01:55|5202.64
19:01:55|5202.64
19:01:57|5202.64
19:01:57|5202.64
19:01:59|5202.64
19:01:59|5202.64
19:02:01|5202.64
19:02:01|5202.64
19:02:02|5202.64
19:02:04|5202.64
19:02:05|5202.64
19:02:06|5202.64
19:02:07|5202.64
19:02:07|5202.64
19:02:09|5202.64
19:02:09|5202.64
19:02:10|5202.64
19:02:11|5202.64
19:02:13|5202.64
19:02:14|5202.64
19:02:14|5202.64
19:02:15|5202.64
19:02:16|5202.64
19:02:18|5202.64
19:02:19|5202.64
19:02:20|5202.64
19:02:21|5202.48
19:02:22|5199.11
19:02:22|5199.11
19:02:23|5199.11
19:02:25|5199.11
19:02:26|5199.11
19:02:27|5199.11
19:02:27|5199.11
19:02:28|5202.45
19:02:29|5202.45
19:02:30|5202.45
19:02:31|5202.45
19:02:33|5202.45
19:02:33|5202.45
19:02:35|5202.45
19:02:35|5202.45
19:02:37|5202.45
19:02:37|5202.45
19:02:38|5202.45
19:02:39|5202.45
19:02:42|5202.45
19:02:43|5202.45
19:02:44|5202.45
19:02:45|5202.45
19:02:46|5202.45
19:02:48|5202.45
19:02:49|5202.45
19:02:50|5202.45
19:02:52|5202.45
19:02:53|5203.63
19:02:55|5203.63
19:02:56|5203.63
19:02:57|5205.64
19:02:58|5205.64
19:02:58|5205.64
19:03:00|5205.64
19:03:01|5205.64
19:03:02|5205.86
19:03:03|5202.
19:03:04|5202.
19:03:05|5202.
19:03:06|5202.
19:03:07|5202.
19:03:08|5202.
19:03:08|5202.
19:03:10|5202.
19:03:10|5202.
19:03:12|5202.
19:03:13|5202.
19:03:13|5202.
19:03:14|5202.
19:03:15|5202.
19:03:17|5202.
19:03:17|5202.
19:03:19|5202.
19:03:19|5202.
19:03:21|5202.
19:03:22|5202.
19:03:22|5202.
19:03:23|5202.
19:03:25|5202.
19:03:25|5202.
19:03:26|5202.
19:03:28|5202.
19:03:28|5202.
19:03:29|5202.
19:03:31|5202.
19:03:32|5202.
19:03:33|5202.
19:03:34|5202.
19:03:34|5202.
19:03:35|5202.
19:03:37|5202.
19:03:37|5202.
19:03:38|5206.08
19:03:40|5206.08
19:03:41|5206.08
19:03:43|5205.29
19:03:44|5203.84
19:03:46|5203.84
19:03:47|5203.84
19:03:48|5203.84
19:03:49|5203.84
19:03:50|5204.97
19:03:51|5204.97
19:03:52|5204.97
19:03:54|5204.97
19:03:55|5204.97
19:03:56|5204.97
19:03:58|5204.97
19:03:59|5204.97
19:03:59|5204.97
19:04:00|5204.12
19:04:02|5204.12
19:04:03|5204.12
19:04:04|5204.12
19:04:04|5204.12
19:04:06|5204.12
19:04:06|5204.12
19:04:08|5204.12
19:04:09|5204.12
19:04:09|5204.12
19:04:11|5204.12
19:04:12|5204.12
19:04:12|5204.12
19:04:13|5204.12
19:04:15|5204.12
19:04:16|5204.12
19:04:16|5204.12
19:04:18|5204.12
19:04:18|5204.12
19:04:19|5204.12
19:04:20|5204.12
19:04:21|5204.12
19:04:22|5204.12
19:04:23|5204.12
19:04:24|5204.12
19:04:25|5204.12
19:04:26|5204.12
19:04:27|5204.12
19:04:28|5204.12
19:04:29|5204.12
19:04:31|5204.12
19:04:31|5204.12
19:04:33|5204.12
19:04:33|5204.12
19:04:36|5204.12
19:04:36|5204.12
19:04:37|5204.12
19:04:38|5204.12
19:04:39|5204.12
19:04:41|5204.12
19:04:41|5204.12
19:04:43|5204.12
19:04:45|5204.12
19:04:47|5206.
19:04:49|5206.
19:04:51|5206.
19:04:52|5206.
19:04:52|5206.
19:04:53|5208.16
19:04:55|5208.16
19:04:55|5208.16
19:04:56|5208.16
19:04:58|5209.54
19:04:58|5208.47
19:04:59|5208.47
19:05:00|5208.47
19:05:01|5208.47
19:05:03|5208.47
19:05:04|5208.47
19:05:05|5208.47
19:05:06|5208.47
19:05:07|5208.16
19:05:09|5208.16
19:05:09|5208.16
19:05:10|5208.16
19:05:11|5208.16
19:05:13|5208.16
19:05:14|5208.16
19:05:15|5208.16
19:05:15|5204.58
19:05:16|5204.58
19:05:17|5204.58
19:05:18|5204.58
19:05:20|5204.58
19:05:20|5204.58
19:05:23|5204.58
19:05:23|5204.58
19:05:24|5204.58
19:05:25|5204.58
19:05:26|5204.58
19:05:27|5204.58
19:05:28|5204.58
19:05:29|5204.8
19:05:30|5204.8
19:05:31|5204.8
19:05:32|5204.8
19:05:33|5204.8
19:05:34|5204.8
19:05:35|5204.8
19:05:36|5204.8
19:05:37|5204.8
19:05:38|5204.8
19:05:39|5204.8
19:05:41|5204.8
19:05:41|5204.8
19:05:42|5204.8
19:05:43|5204.8
19:05:45|5204.8
19:05:46|5204.8
19:05:48|5204.8
19:05:50|5204.8
19:05:50|5204.8
19:05:51|5204.8
19:05:53|5204.8
19:05:54|5207.41
19:05:55|5207.41
19:05:56|5207.41
19:05:57|5207.41
19:05:58|5207.41
19:05:59|5207.41
19:06:00|5207.41
19:06:01|5207.41
19:06:02|5207.41
19:06:03|5204.1
19:06:04|5204.1
19:06:05|5204.1
19:06:06|5204.1
19:06:07|5204.1
19:06:08|5204.1
19:06:09|5204.1
19:06:10|5204.1
19:06:11|5204.1
19:06:12|5204.1
19:06:13|5204.1
19:06:14|5204.1
19:06:15|5204.1
19:06:16|5204.1
19:06:17|5204.1
19:06:18|5204.1
19:06:19|5204.1
19:06:20|5204.1
19:06:21|5204.1
19:06:22|5204.1
19:06:23|5204.1
19:06:24|5204.1
19:06:25|5204.1
19:06:26|5204.1
19:06:27|5204.1
19:06:28|5204.1
19:06:29|5204.1
19:06:31|5204.1
19:06:32|5204.1
19:06:33|5204.1
19:06:34|5204.1
19:06:35|5204.1
19:06:35|5204.1
19:06:37|5204.1
19:06:37|5204.1
19:06:39|5204.1
19:06:40|5204.1
19:06:41|5204.1
19:06:42|5204.1
19:06:42|5204.1
19:06:44|5204.1
19:06:46|5204.1
19:06:47|5204.1
19:06:48|5204.1
19:06:49|5204.1
19:06:51|5204.1
19:06:52|5204.1
19:06:54|5204.1
19:06:55|5204.1
19:06:57|5204.1
19:06:58|5204.1
19:07:00|5204.1
19:07:01|5204.1
19:07:01|5204.1
19:07:02|5204.1
19:07:03|5202.98
19:07:04|5202.98
19:07:05|5202.98
19:07:06|5202.98
19:07:07|5202.98
19:07:09|5202.05
19:07:09|5200.7
19:07:10|5200.7
19:07:12|5200.7
19:07:12|5200.7
19:07:13|5200.7
19:07:14|5200.7
19:07:16|5200.7
19:07:17|5200.7
19:07:17|5200.7
19:07:19|5200.7
19:07:19|5200.7
19:07:20|5200.7
19:07:21|5200.
19:07:22|5200.
19:07:23|5200.
19:07:24|5200.
19:07:25|5200.
19:07:26|5200.
19:07:28|5200.
19:07:29|5200.
19:07:29|5200.
19:07:30|5200.
19:07:32|5200.
19:07:32|5200.
19:07:33|5200.
19:07:34|5200.
19:07:35|5200.
19:07:37|5200.
19:07:37|5200.
19:07:39|5201.33
19:07:39|5201.33
19:07:40|5201.33
19:07:41|5201.44
19:07:43|5201.44
19:07:43|5201.47
19:07:44|5202.29
19:07:47|5202.29
19:07:48|5201.83
19:07:50|5202.29
19:07:52|5202.29
19:07:53|5202.29
19:07:54|5202.29
19:07:55|5202.29
19:07:56|5202.29
19:07:56|5202.29
19:07:59|5202.29
19:07:59|5202.29
19:08:00|5202.29
19:08:03|5202.29
19:08:03|5202.29
19:08:04|5202.29
19:08:06|5202.29
19:08:06|5202.29
19:08:07|5202.29
19:08:08|5202.29
19:08:09|5202.29
19:08:10|5202.29
19:08:11|5202.29
19:08:12|5202.29
19:08:13|5202.29
19:08:15|5204.98
19:08:15|5205.13
19:08:18|5204.42
19:08:18|5204.42
19:08:19|5204.42
19:08:20|5204.42
19:08:21|5204.42
19:08:22|5204.42
19:08:24|5204.42
19:08:24|5204.42
19:08:25|5204.42
19:08:26|5204.42
19:08:27|5204.42
19:08:28|5204.42
19:08:29|5204.42
19:08:30|5204.42
19:08:31|5204.42
19:08:32|5204.42
19:08:33|5204.36
19:08:34|5204.36
19:08:35|5204.36
19:08:36|5204.36
19:08:37|5204.36
19:08:38|5204.36
19:08:39|5204.36
19:08:40|5205.1
19:08:41|5205.1
19:08:42|5205.1
19:08:43|5205.1
19:08:44|5205.1
19:08:45|5205.1
19:08:47|5205.1
19:08:49|5205.1
19:08:51|5205.1
19:08:52|5205.1
19:08:53|5205.1
19:08:54|5205.1
19:08:55|5205.1
19:08:56|5205.1
19:08:57|5205.1
19:08:58|5205.1
19:08:59|5205.1
19:09:01|5205.1
19:09:02|5205.1
19:09:03|5205.1
19:09:03|5205.1
19:09:05|5205.1
19:09:05|5205.1
19:09:08|5205.1
19:09:08|5205.1
19:09:09|5205.1
19:09:11|5205.1
19:09:11|5205.1
19:09:12|5205.1
19:09:13|5205.1
19:09:14|5205.1
19:09:15|5205.1
19:09:16|5205.1
19:09:17|5205.1
19:09:18|5205.1
19:09:19|5205.1
19:09:20|5205.1
19:09:21|5205.1
19:09:23|5205.1
19:09:23|5205.1
19:09:25|5205.1
19:09:25|5205.1
19:09:27|5205.1
19:09:27|5205.1
19:09:28|5205.1
19:09:29|5205.1
19:09:30|5205.1
19:09:31|5205.1
19:09:32|5205.1
19:09:33|5205.1
19:09:34|5205.1
19:09:35|5205.1
19:09:36|5205.1
19:09:38|5205.1
19:09:38|5205.1
19:09:39|5205.1
19:09:40|5205.1
19:09:42|5205.1
19:09:42|5205.1
19:09:43|5205.1
19:09:44|5205.1
19:09:45|5205.1
19:09:46|5205.1
19:09:48|5205.1
19:09:50|5205.1
19:09:52|5205.1
19:09:52|5205.1
19:09:54|5205.1
19:09:56|5205.1
19:09:57|5205.1
19:09:58|5205.1
19:09:58|5205.1
19:09:59|5205.1
19:10:02|5205.1
19:10:02|5205.1
19:10:04|5205.1
19:10:04|5205.1
19:10:06|5205.1
19:10:06|5205.1
19:10:07|5205.1
19:10:08|5205.25
19:10:10|5205.25
19:10:10|5205.25
19:10:11|5205.25
19:10:12|5205.25
19:10:13|5205.25
19:10:15|5203.37
19:10:15|5203.37
19:10:16|5203.37
19:10:17|5203.37
19:10:18|5203.37
19:10:19|5203.37
19:10:20|5203.37
19:10:21|5203.37
19:10:22|5203.37
19:10:23|5203.37
19:10:24|5203.37
19:10:25|5203.37
19:10:27|5203.37
19:10:27|5203.37
19:10:28|5203.37
19:10:29|5203.37
19:10:30|5203.37
19:10:31|5203.99
19:10:32|5203.99
19:10:33|5203.99
19:10:34|5203.99
19:10:36|5203.99
19:10:36|5203.99
19:10:38|5203.99
19:10:38|5203.99
19:10:39|5203.99
19:10:40|5203.99
19:10:41|5203.99
19:10:42|5203.99
19:10:43|5203.99
19:10:44|5203.99
19:10:45|5203.99
19:10:46|5203.99
19:10:48|5203.99
19:10:49|5203.99
19:10:51|5203.23
19:10:52|5203.23
19:10:53|5203.23
19:10:54|5203.23
19:10:56|5203.23
19:10:57|5203.23
19:10:58|5203.23
19:10:59|5203.23
19:11:00|5203.23
19:11:01|5203.23
19:11:02|5203.23
19:11:03|5203.23
19:11:04|5204.1
19:11:04|5204.1
19:11:06|5204.1
19:11:07|5204.1
19:11:08|5204.1
19:11:08|5205.24
19:11:10|5205.24
19:11:11|5205.24
19:11:12|5205.24
19:11:12|5205.24
19:11:15|5205.24
19:11:15|5205.24
19:11:16|5205.24
19:11:18|5205.24
19:11:19|5205.24
19:11:19|5205.24
19:11:20|5205.24
19:11:21|5205.24
19:11:23|5205.24
19:11:24|5205.24
19:11:24|5210.97
19:11:25|5210.97
19:11:27|5210.97
19:11:27|5210.97
19:11:29|5210.97
19:11:30|5210.97
19:11:30|5210.97
19:11:31|5210.1
19:11:32|5210.1
19:11:34|5210.1
19:11:35|5210.1
19:11:35|5210.1
19:11:37|5210.1
19:11:38|5210.1
19:11:38|5210.1
19:11:39|5210.1
19:11:40|5210.1
19:11:41|5210.1
19:11:43|5210.1
19:11:43|5210.1
19:11:44|5210.1
19:11:45|5210.1
19:11:47|5210.1
19:11:47|5210.1
19:11:48|5210.1
19:11:51|5210.1
19:11:52|5210.1
19:11:54|5210.1
19:11:56|5210.1
19:11:57|5210.1
19:11:58|5210.1
19:11:59|5210.1
19:12:00|5204.78
19:12:02|5204.78
19:12:03|5204.78
19:12:04|5204.78
19:12:05|5204.78
19:12:06|5204.78
19:12:07|5204.78
19:12:08|5204.78
19:12:09|5204.78
19:12:09|5204.78
19:12:11|5204.78
19:12:12|5204.78
19:12:13|5204.78
19:12:13|5204.78
19:12:14|5204.78
19:12:15|5204.78
19:12:17|5204.78
19:12:17|5204.78
19:12:19|5204.78
19:12:20|5204.78
19:12:21|5204.78
19:12:22|5204.78
19:12:23|5204.78
19:12:24|5204.78
19:12:24|5204.78
19:12:26|5205.27
19:12:27|5205.27
19:12:27|5205.27
19:12:29|5205.27
19:12:30|5205.27
19:12:30|5205.27
19:12:32|5205.27
19:12:33|5205.27
19:12:34|5205.27
19:12:36|5205.27
19:12:36|5205.27
19:12:37|5205.27
19:12:38|5205.27
19:12:39|5205.27
19:12:40|5205.27
19:12:42|5205.27
19:12:42|5205.27
19:12:43|5205.27
19:12:44|5205.27
19:12:46|5204.78
19:12:46|5201.83
19:12:47|5201.83
19:12:49|5198.39
19:12:49|5198.39
19:12:52|5197.64
19:12:52|5197.64
19:12:54|5197.64
19:12:55|5197.64
19:12:57|5197.64
19:12:58|5197.64
19:13:00|5197.64
19:13:00|5197.64
19:13:01|5197.64
19:13:02|5197.64
19:13:04|5197.64
19:13:05|5196.71
19:13:06|5196.71
19:13:07|5196.71
19:13:09|5197.53
19:13:09|5197.53
19:13:10|5197.53
19:13:11|5197.53
19:13:12|5197.53
19:13:13|5197.53
19:13:14|5197.53
19:13:15|5197.53
19:13:16|5197.53
19:13:17|5197.53
19:13:18|5195.99
19:13:19|5195.99
19:13:20|5195.99
19:13:21|5195.99
19:13:22|5195.99
19:13:23|5195.99
19:13:24|5195.99
19:13:25|5195.99
19:13:26|5195.99
19:13:27|5195.99
19:13:28|5195.99
19:13:29|5195.99
19:13:30|5195.99
19:13:31|5195.99
19:13:32|5195.99
19:13:33|5195.99
19:13:34|5195.99
19:13:35|5195.99
19:13:36|5195.99
19:13:37|5195.99
19:13:39|5196.55
19:13:40|5196.55
19:13:41|5196.55
19:13:42|5196.55
19:13:43|5196.55
19:13:44|5196.55
19:13:45|5196.55
19:13:46|5196.55
19:13:47|5196.55
19:13:48|5196.55
19:13:49|5196.55
19:13:50|5196.55
19:13:51|5196.55
19:13:53|5196.55
19:13:54|5196.55
19:13:55|5196.55
19:13:57|5196.55
19:13:59|5196.55
19:14:00|5196.55
19:14:01|5196.55
19:14:02|5196.55
19:14:03|5196.55
19:14:03|5196.55
19:14:05|5196.55
19:14:06|5196.55
19:14:07|5196.55
19:14:08|5196.55
19:14:09|5196.55
19:14:10|5196.55
19:14:11|5196.55
19:14:13|5196.55
19:14:14|5196.55
19:14:14|5196.55
19:14:16|5196.55
19:14:17|5196.55
19:14:17|5196.55
19:14:19|5196.55
19:14:20|5196.55
19:14:20|5196.55
19:14:23|5196.55
19:14:23|5196.55
19:14:24|5196.55
19:14:26|5196.55
19:14:26|5196.55
19:14:28|5199.2
19:14:28|5199.2
19:14:30|5199.2
19:14:30|5199.2
19:14:31|5199.2
19:14:32|5199.2
19:14:34|5199.2
19:14:34|5199.2
19:14:35|5199.2
19:14:37|5199.2
19:14:38|5199.2
19:14:38|5199.2
19:14:39|5199.2
19:14:40|5199.2
19:14:42|5199.2
19:14:43|5199.2
19:14:43|5199.2
19:14:44|5199.2
19:14:45|5199.2
19:14:46|5199.2
19:14:47|5199.2
19:14:48|5199.2
19:14:50|5199.2
19:14:51|5199.2
19:14:51|5199.2
19:14:54|5199.2
19:14:55|5199.2
19:14:56|5199.2
19:14:57|5199.2
19:14:58|5199.2
19:14:59|5199.2
19:14:59|5199.2
19:15:01|5199.2
19:15:02|5199.2
19:15:03|5199.2
19:15:04|5199.2
19:15:06|5199.2
19:15:07|5199.2
19:15:07|5199.2
19:15:09|5199.2
19:15:09|5199.2
19:15:11|5200.
19:15:11|5200.
19:15:13|5200.
19:15:13|5200.
19:15:14|5200.
19:15:16|5200.
19:15:16|5196.07
19:15:17|5196.07
19:15:19|5196.07
19:15:19|5196.07
19:15:20|5196.07
19:15:21|5196.07
19:15:22|5196.07
19:15:23|5196.07
19:15:24|5196.07
19:15:25|5196.07
19:15:26|5196.07
19:15:27|5196.07
19:15:28|5196.07
19:15:29|5196.07
19:15:32|5196.07
19:15:32|5196.07
19:15:33|5196.07
19:15:34|5196.07
19:15:35|5196.07
19:15:36|5196.07
19:15:37|5196.07
19:15:38|5196.07
19:15:39|5196.07
19:15:40|5196.07
19:15:41|5196.07
19:15:42|5196.07
19:15:43|5196.07
19:15:44|5196.07
19:15:45|5196.07
19:15:46|5196.07
19:15:47|5196.07
19:15:48|5196.07
19:15:49|5196.07
19:15:50|5196.07
19:15:51|5196.07
19:15:52|5196.07
19:15:53|5196.07
19:15:55|5196.07
19:15:57|5200.
19:15:59|5199.91
19:16:00|5199.91
19:16:02|5202.93
19:16:03|5202.93
19:16:04|5202.93
19:16:04|5202.93
19:16:06|5202.93
19:16:07|5202.93
19:16:08|5202.93
19:16:09|5202.93
19:16:10|5202.93
19:16:11|5202.93
19:16:12|5202.93
19:16:13|5202.93
19:16:13|5202.93
19:16:15|5202.93
19:16:16|5202.93
19:16:17|5202.93
19:16:18|5202.93
19:16:19|5202.93
19:16:20|5202.93
19:16:21|5202.93
19:16:22|5202.93
19:16:23|5202.93
19:16:24|5202.93
19:16:24|5202.93
19:16:25|5202.93
19:16:26|5202.93
19:16:28|5202.93
19:16:29|5202.93
19:16:30|5202.93
19:16:32|5202.93
19:16:32|5202.93
19:16:34|5202.93
19:16:35|5202.93
19:16:36|5202.93
19:16:37|5202.93
19:16:38|5202.93
19:16:39|5202.93
19:16:40|5202.93
19:16:41|5202.93
19:16:42|5202.93
19:16:43|5202.93
19:16:44|5202.93
19:16:45|5202.93
19:16:46|5202.93
19:16:47|5202.93
19:16:48|5202.93
19:16:49|5202.93
19:16:50|5202.93
19:16:51|5202.93
19:16:52|5202.93
19:16:53|5202.93
19:16:54|5202.93
19:16:56|5203.51
19:16:57|5203.51
19:16:59|5203.51
19:17:01|5203.51
19:17:03|5203.51
19:17:03|5203.51
19:17:05|5203.51
19:17:06|5203.51
19:17:07|5203.51
19:17:08|5203.51
19:17:09|5203.51
19:17:10|5203.51
19:17:11|5203.51
19:17:12|5203.51
19:17:13|5203.51
19:17:14|5203.51
19:17:15|5203.51
19:17:16|5203.51
19:17:17|5203.51
19:17:18|5203.51
19:17:19|5203.51
19:17:21|5203.51
19:17:22|5203.51
19:17:23|5203.51
19:17:24|5203.51
19:17:25|5203.51
19:17:26|5203.51
19:17:27|5203.51
19:17:27|5203.51
19:17:29|5203.51
19:17:30|5203.51
19:17:31|5203.51
19:17:32|5203.51
19:17:33|5203.51
19:17:34|5203.51
19:17:34|5203.51
19:17:36|5203.51
19:17:38|5203.17
19:17:38|5203.17
19:17:39|5203.17
19:17:40|5203.17
19:17:41|5203.17
19:17:42|5203.17
19:17:43|5203.17
19:17:45|5203.17
19:17:45|5203.17
19:17:46|5203.17
19:17:47|5203.17
19:17:48|5203.17
19:17:49|5203.17
19:17:50|5203.17
19:17:51|5203.17
19:17:52|5203.17
19:17:54|5203.17
19:17:54|5203.17
19:17:56|5203.17
19:17:58|5203.17
19:17:59|5203.17
19:18:01|5203.17
19:18:02|5203.17
19:18:02|5203.17
19:18:04|5203.17
19:18:06|5203.17
19:18:07|5203.17
19:18:08|5203.17
19:18:09|5203.17
19:18:10|5203.17
19:18:11|5203.17
19:18:12|5203.17
19:18:13|5203.17
19:18:14|5203.17
19:18:15|5203.17
19:18:16|5203.17
19:18:18|5203.17
19:18:18|5203.17
19:18:19|5203.17
19:18:20|5203.17
19:18:21|5203.17
19:18:22|5203.17
19:18:23|5203.17
19:18:24|5203.17
19:18:25|5203.17
19:18:26|5203.17
19:18:27|5203.17
19:18:28|5203.17
19:18:29|5203.91
19:18:30|5203.91
19:18:31|5203.91
19:18:32|5203.91
19:18:34|5203.91
19:18:36|5203.91
19:18:36|5203.91
19:18:37|5203.91
19:18:39|5203.91
19:18:40|5203.91
19:18:40|5203.91
19:18:41|5203.91
19:18:43|5203.91
19:18:43|5203.91
19:18:45|5203.91
19:18:45|5203.91
19:18:46|5203.91
19:18:48|5203.91
19:18:48|5203.91
19:18:50|5203.91
19:18:51|5203.91
19:18:51|5203.91
19:18:52|5203.91
19:18:53|5203.91
19:18:55|5203.91
19:18:55|5203.91
19:18:58|5203.91
19:18:59|5203.91
19:19:01|5203.91
19:19:03|5203.91
19:19:05|5203.91
19:19:05|5203.91
19:19:06|5203.91
19:19:08|5203.91
19:19:09|5203.91
19:19:10|5203.91
19:19:11|5203.91
19:19:12|5203.91
19:19:13|5203.91
19:19:14|5203.91
19:19:15|5203.91
19:19:16|5203.91
19:19:17|5203.91
19:19:18|5203.91
19:19:19|5203.91
19:19:20|5202.61
19:19:21|5202.61
19:19:22|5202.56
19:19:23|5202.73
19:19:24|5202.73
19:19:26|5202.73
19:19:26|5202.73
19:19:27|5204.22
19:19:28|5204.22
19:19:29|5204.22
19:19:30|5204.22
19:19:31|5204.22
19:19:33|5204.22
19:19:33|5204.22
19:19:34|5204.22
19:19:35|5204.22
19:19:36|5204.22
19:19:38|5202.12
19:19:38|5202.12
19:19:40|5202.12
19:19:41|5202.12
19:19:42|5202.12
19:19:42|5202.12
19:19:44|5202.12
19:19:44|5202.12
19:19:46|5202.12
19:19:47|5202.12
19:19:48|5202.12
19:19:49|5202.12
19:19:50|5202.12
19:19:51|5202.12
19:19:52|5202.12
19:19:53|5202.12
19:19:54|5202.12
19:19:55|5202.12
19:19:56|5202.12
19:19:57|5202.12
19:19:59|5202.12
19:20:00|5202.12
19:20:02|5202.87
19:20:03|5202.54
19:20:04|5202.54
19:20:04|5202.54
19:20:06|5202.54
19:20:07|5202.54
19:20:08|5202.54
19:20:08|5202.54
19:20:10|5202.54
19:20:12|5202.54
19:20:12|5202.54
19:20:14|5202.54
19:20:14|5202.54
19:20:15|5202.54
19:20:18|5202.54
19:20:18|5202.26
19:20:21|5202.26
19:20:21|5202.26
19:20:22|5202.26
19:20:24|5202.26
19:20:25|5202.26
19:20:26|5202.26
19:20:27|5202.26
19:20:28|5202.26
19:20:29|5202.26
19:20:30|5202.26
19:20:31|5202.26
19:20:33|5202.26
19:20:34|5202.26
19:20:35|5202.26
19:20:36|5203.1
19:20:37|5203.1
19:20:38|5203.1
19:20:39|5203.1
19:20:40|5202.6
19:20:41|5202.6
19:20:42|5202.6
19:20:42|5202.6
19:20:43|5202.6
19:20:45|5201.38
19:20:46|5201.38
19:20:47|5201.38
19:20:47|5201.38
19:20:49|5201.38
19:20:50|5201.38
19:20:50|5201.38
19:20:51|5201.38
19:20:52|5201.05
19:20:53|5201.05
19:20:54|5201.05
19:20:55|5201.05
19:20:57|5201.39
19:20:58|5201.39
19:20:59|5201.39
19:21:01|5201.39
19:21:02|5201.39
19:21:03|5201.39
19:21:03|5201.39
19:21:06|5201.39
19:21:07|5201.39
19:21:08|5201.39
19:21:09|5201.39
19:21:10|5201.39
19:21:11|5201.39
19:21:12|5201.39
19:21:13|5201.39
19:21:14|5201.39
19:21:15|5201.39
19:21:16|5201.39
19:21:17|5201.39
19:21:18|5201.39
19:21:19|5201.39
19:21:20|5201.39
19:21:21|5201.39
19:21:22|5201.39
19:21:23|5201.39
19:21:24|5201.39
19:21:25|5201.39
19:21:26|5201.39
19:21:27|5201.39
19:21:28|5201.39
19:21:29|5201.39
19:21:30|5201.39
19:21:31|5201.39
19:21:32|5202.47
19:21:33|5204.18
19:21:34|5203.58
19:21:35|5203.27
19:21:36|5203.27
19:21:37|5203.27
19:21:38|5203.27
19:21:39|5203.27
19:21:40|5203.27
19:21:41|5203.27
19:21:42|5203.27
19:21:43|5203.27
19:21:44|5203.27
19:21:46|5203.27
19:21:46|5203.27
19:21:47|5203.27
19:21:48|5203.27
19:21:49|5203.27
19:21:50|5203.27
19:21:51|5203.27
19:21:53|5203.27
19:21:53|5203.27
19:21:55|5203.27
19:21:55|5203.27
19:21:56|5203.27
19:21:57|5203.27
19:21:58|5203.27
19:22:00|5203.27
19:22:02|5203.27
19:22:03|5203.27
19:22:04|5203.27
19:22:05|5203.27
19:22:06|5203.27
19:22:08|5203.27
19:22:09|5203.27
19:22:10|5200.
19:22:11|5200.
19:22:12|5200.
19:22:13|5200.
19:22:14|5200.
19:22:15|5200.
19:22:16|5200.
19:22:17|5200.
19:22:19|5200.
19:22:19|5200.
19:22:20|5200.
19:22:21|5200.
19:22:22|5200.
19:22:23|5200.
19:22:24|5200.
19:22:25|5200.
19:22:26|5200.
19:22:27|5200.
19:22:28|5200.
19:22:29|5200.
19:22:30|5200.
19:22:31|5200.
19:22:32|5200.
19:22:33|5200.
19:22:34|5199.6
19:22:35|5199.6
19:22:36|5199.6
19:22:43|5199.6
19:22:44|5199.6
19:22:45|5199.6
19:22:46|5201.69
19:22:47|5201.69
19:22:48|5201.69
19:22:49|5199.82
19:22:50|5199.82
19:22:51|5199.82
19:22:52|5199.82
19:22:53|5199.82
19:22:54|5199.82
19:22:55|5199.82
19:22:56|5199.82
19:22:57|5199.82
19:22:58|5199.82
19:22:59|5199.82
19:23:00|5199.82
19:23:02|5199.82
19:23:04|5199.82
19:23:05|5199.82
19:23:07|5199.82
19:23:08|5197.42
19:23:09|5197.42
19:23:09|5197.42
19:23:11|5197.42
19:23:11|5197.42
19:23:12|5197.42
19:23:13|5197.42
19:23:14|5197.42
19:23:15|5198.82
19:23:16|5198.82
19:23:17|5198.82
19:23:18|5198.82
19:23:19|5198.82
19:23:20|5198.82
19:23:21|5198.82
19:23:22|5198.94
19:23:23|5198.94
19:23:24|5198.94
19:23:25|5198.94
19:23:26|5198.94
19:23:27|5198.94
19:23:28|5198.94
19:23:29|5198.94
19:23:30|5198.94
19:23:31|5198.94
19:23:33|5198.94
19:23:33|5198.94
19:23:34|5198.94
19:23:35|5198.94
19:23:36|5198.94
19:23:37|5198.94
19:23:39|5198.94
19:23:39|5198.94
19:23:41|5198.94
19:23:42|5198.94
19:23:43|5198.94
19:23:44|5198.94
19:23:44|5198.94
19:23:46|5198.94
19:23:47|5201.29
19:23:48|5201.29
19:23:49|5201.29
19:23:50|5201.29
19:23:51|5201.29
19:23:52|5201.29
19:23:53|5201.29
19:23:54|5201.29
19:23:55|5201.29
19:23:56|5201.29
19:23:56|5201.29
19:23:57|5201.29
19:23:59|5201.29
19:24:00|5201.29
19:24:01|5201.29
19:24:03|5201.29
19:24:05|5201.29
19:24:05|5201.29
19:24:07|5201.29
19:24:07|5198.35
19:24:09|5198.35
19:24:10|5198.35
19:24:12|5198.35
19:24:12|5198.35
19:24:14|5198.35
19:24:15|5198.35
19:24:16|5198.35
19:24:17|5198.35
19:24:18|5198.35
19:24:19|5198.35
19:24:20|5198.35
19:24:21|5197.28
19:24:22|5197.28
19:24:22|5197.28
19:24:23|5197.28
19:24:24|5197.28
19:24:26|5197.28
19:24:26|5197.28
19:24:27|5197.28
19:24:28|5197.28
19:24:29|5197.28
19:24:30|5197.28
19:24:31|5197.28
19:24:32|5197.28
19:24:33|5197.28
19:24:34|5197.28
19:24:35|5197.28
19:24:37|5197.28
19:24:38|5197.28
19:24:39|5197.28
19:24:39|5197.28
19:24:40|5197.28
19:24:41|5197.28
19:24:42|5197.28
19:24:44|5197.28
19:24:44|5197.28
19:24:45|5197.28
19:24:46|5197.28
19:24:47|5197.28
19:24:49|5197.28
19:24:50|5197.28
19:24:50|5197.28
19:24:51|5197.28
19:24:52|5197.28
19:24:53|5197.28
19:24:54|5197.28
19:24:55|5197.28
19:24:56|5197.28
19:24:58|5197.28
19:24:58|5197.28
19:24:59|5197.28
19:25:00|5197.28
19:25:01|5197.28
19:25:04|5197.28
19:25:04|5197.28
19:25:06|5197.28
19:25:07|5197.28
19:25:08|5197.28
19:25:10|5197.28
19:25:10|5197.28
19:25:11|5201.33
19:25:13|5201.33
19:25:13|5202.5
19:25:14|5200.76
19:25:15|5200.76
19:25:16|5200.76
19:25:17|5200.76
19:25:18|5200.76
19:25:19|5200.76
19:25:20|5200.76
19:25:21|5200.76
19:25:23|5200.76
19:25:24|5200.76
19:25:25|5200.76
19:25:27|5200.76
19:25:28|5200.76
19:25:29|5201.33
19:25:30|5201.33
19:25:31|5201.33
19:25:32|5201.33
19:25:33|5201.33
19:25:34|5201.33
19:25:35|5201.33
19:25:36|5201.33
19:25:37|5201.33
19:25:38|5201.33
19:25:39|5201.33
19:25:40|5201.33
19:25:41|5201.33
19:25:41|5201.33
19:25:42|5201.33
19:25:44|5201.33
19:25:45|5201.33
19:25:46|5201.33
19:25:47|5201.33
19:25:48|5201.33
19:25:49|5201.33
19:25:49|5201.33
19:25:50|5201.33
19:25:52|5201.33
19:25:53|5201.33
19:25:53|5201.33
19:25:54|5201.33
19:25:56|5201.33
19:25:57|5201.33
19:25:58|5201.33
19:25:59|5201.33
19:26:00|5201.33
19:26:01|5201.33
19:26:02|5201.33
19:26:03|5201.33
19:26:05|5201.33
19:26:07|5201.33
19:26:08|5201.33
19:26:10|5201.33
19:26:11|5201.33
19:26:13|5201.33
19:26:14|5201.33
19:26:15|5201.33
19:26:16|5201.33
19:26:17|5201.33
19:26:18|5201.33
19:26:19|5201.33
19:26:20|5201.33
19:26:20|5201.33
19:26:21|5201.33
19:26:22|5201.33
19:26:23|5201.33
19:26:25|5201.33
19:26:25|5201.33
19:26:26|5201.33
19:26:28|5201.33
19:26:28|5201.33
19:26:29|5201.33
19:26:30|5201.33
19:26:31|5201.33
19:26:32|5201.33
19:26:33|5201.33
19:26:35|5201.33
19:26:35|5201.33
19:26:37|5201.33
19:26:38|5201.33
19:26:39|5201.33
19:26:39|5201.33
19:26:40|5201.33
19:26:42|5201.33
19:26:42|5201.33
19:26:43|5201.33
19:26:44|5201.33
19:26:46|5201.33
19:26:47|5201.33
19:26:48|5202.43
19:26:48|5202.43
19:26:50|5202.43
19:26:51|5202.43
19:26:51|5202.43
19:26:53|5202.43
19:26:54|5202.43
19:26:55|5202.43
19:26:56|5202.43
19:26:56|5202.43
19:26:58|5202.43
19:26:59|5202.43
19:27:00|5202.43
19:27:01|5202.43
19:27:02|5202.43
19:27:03|5202.43
19:27:03|5202.43
19:27:05|5202.43
19:27:07|5202.43
19:27:09|5202.43
19:27:11|5202.43
19:27:12|5202.43
19:27:14|5202.43
19:27:15|5202.43
19:27:16|5202.43
19:27:17|5202.43
19:27:18|5202.43
19:27:19|5202.43
19:27:20|5202.43
19:27:21|5202.43
19:27:22|5202.43
19:27:22|5202.43
19:27:24|5202.43
19:27:25|5202.43
19:27:26|5202.43
19:27:27|5202.43
19:27:28|5202.43
19:27:29|5202.07
19:27:30|5201.02
19:27:31|5201.02
19:27:32|5201.02
19:27:33|5201.02
19:27:34|5201.02
19:27:35|5201.02
19:27:36|5201.02
19:27:37|5201.02
19:27:38|5201.02
19:27:39|5201.02
19:27:40|5201.02
19:27:41|5201.65
19:27:42|5201.65
19:27:43|5201.47
19:27:44|5201.47
19:27:45|5201.47
19:27:46|5206.86
19:27:47|5206.86
19:27:48|5206.86
19:27:49|5208.01
19:27:50|5208.01
19:27:51|5208.01
19:27:52|5208.01
19:27:53|5208.01
19:27:54|5208.01
19:27:55|5208.01
19:27:56|5208.01
19:27:57|5208.01
19:27:58|5208.01
19:27:59|5208.01
19:28:00|5208.01
19:28:01|5208.01
19:28:02|5208.01
19:28:03|5208.01
19:28:04|5208.01
19:28:05|5208.01
19:28:07|5208.01
19:28:08|5208.01
19:28:08|5208.01
19:28:10|5208.01
19:28:11|5208.01
19:28:12|5208.01
19:28:13|5208.01
19:28:15|5208.01
19:28:16|5208.01
19:28:18|5208.01
19:28:18|5208.01
19:28:19|5208.01
19:28:21|5208.01
19:28:22|5208.01
19:28:22|5205.25
19:28:24|5205.25
19:28:24|5205.25
19:28:25|5205.25
19:28:26|5205.25
19:28:27|5205.25
19:28:28|5205.25
19:28:30|5205.25
19:28:31|5205.25
19:28:32|5205.25
19:28:33|5205.25
19:28:34|5205.25
19:28:35|5205.25
19:28:36|5205.25
19:28:37|5205.25
19:28:38|5205.25
19:28:39|5205.25
19:28:40|5205.25
19:28:41|5205.25
19:28:42|5205.25
19:28:43|5205.25
19:28:44|5205.25
19:28:45|5205.25
19:28:46|5205.25
19:28:47|5205.25
19:28:48|5205.25
19:28:49|5205.25
19:28:50|5205.25
19:28:51|5205.25
19:28:52|5205.25
19:28:53|5205.25
19:28:54|5205.25
19:28:55|5204.17
19:28:56|5204.17
19:28:57|5204.17
19:28:58|5204.17
19:28:59|5204.17
19:29:00|5204.17
19:29:01|5204.17
19:29:02|5204.17
19:29:03|5204.17
19:29:04|5204.17
19:29:05|5204.17
19:29:06|5204.17
19:29:07|5204.17
19:29:09|5204.17
19:29:10|5204.17
19:29:11|5204.17
19:29:12|5204.17
19:29:13|5203.23
19:29:15|5203.23
19:29:15|5203.23
19:29:16|5203.23
19:29:17|5203.23
19:29:18|5203.23
19:29:21|5203.23
19:29:23|5203.23
19:29:24|5203.23
19:29:26|5203.23
19:29:27|5203.23
19:29:27|5203.23
19:29:29|5203.23
19:29:30|5203.23
19:29:31|5203.23
19:29:32|5203.23
19:29:33|5203.23
19:29:34|5203.23
19:29:35|5203.23
19:29:36|5203.23
19:29:36|5203.23
19:29:38|5203.23
19:29:39|5203.23
19:29:40|5203.23
19:29:41|5203.23
19:29:42|5203.23
19:29:44|5203.23
19:29:44|5203.23
19:29:46|5203.23
19:29:47|5203.23
19:29:48|5203.23
19:29:48|5203.23
19:29:49|5203.23
19:29:51|5203.23
19:29:52|5203.23
19:29:52|5203.23
19:29:54|5203.23
19:29:56|5203.23
19:29:57|5203.23
19:29:57|5203.23
19:29:58|5203.23
19:29:59|5203.23
19:30:01|5203.23
19:30:01|5203.23
19:30:03|5203.23
19:30:04|5203.23
19:30:04|5203.23
19:30:05|5203.23
19:30:06|5203.23
19:30:09|5203.23
19:30:10|5203.23
19:30:12|5203.23
19:30:13|5203.23
19:30:14|5203.23
19:30:15|5203.23
19:30:15|5203.23
19:30:17|5203.23
19:30:18|5203.23
19:30:19|5203.23
19:30:20|5203.23
19:30:21|5203.23
19:30:22|5203.23
19:30:23|5203.23
19:30:23|5203.23
19:30:24|5203.23
19:30:26|5203.23
19:30:27|5203.23
19:30:28|5203.23
19:30:29|5203.23
19:30:30|5203.23
19:30:31|5203.23
19:30:32|5203.23
19:30:33|5203.23
19:30:34|5203.23
19:30:35|5203.23
19:30:36|5203.23
19:30:37|5203.23
19:30:38|5203.23
19:30:39|5203.23
19:30:41|5203.23
19:30:41|5203.23
19:30:43|5203.23
19:30:44|5203.23
19:30:45|5203.23
19:30:46|5203.23
19:30:47|5203.23
19:30:48|5203.23
19:30:49|5203.23
19:30:49|5203.23
19:30:51|5203.23
19:30:52|5203.23
19:30:52|5203.23
19:30:53|5203.23
19:30:55|5203.23
19:30:56|5203.23
19:30:57|5203.23
19:30:58|5203.23
19:30:59|5203.23
19:30:59|5203.23
19:31:00|5203.23
19:31:02|5203.23
19:31:03|5203.23
19:31:04|5203.23
19:31:05|5203.23
19:31:06|5203.23
19:31:07|5203.23
19:31:08|5203.23
19:31:09|5203.23
19:31:11|5203.23
19:31:13|5203.23
19:31:13|5203.23
19:31:14|5203.23
19:31:16|5203.23
19:31:18|5203.23
19:31:19|5203.23
19:31:19|5203.23
19:31:22|5203.23
19:31:22|5203.23
19:31:23|5203.23
19:31:24|5203.23
19:31:25|5203.23
19:31:26|5203.23
19:31:27|5203.23
19:31:28|5203.23
19:31:29|5203.23
19:31:30|5203.23
19:31:31|5203.23
19:31:32|5203.23
19:31:33|5203.23
19:31:34|5203.23
19:31:35|5203.23
19:31:36|5203.23
19:31:38|5203.23
19:31:39|5203.23
19:31:39|5203.23
19:31:41|5203.23
19:31:42|5203.23
19:31:43|5208.68
19:31:44|5208.68
19:31:45|5208.68
19:31:46|5208.68
19:31:47|5208.68
19:31:48|5208.68
19:31:49|5208.68
19:31:50|5208.68
19:31:51|5208.68
19:31:52|5208.68
19:31:53|5208.68
19:31:54|5208.68
19:31:55|5208.68
19:31:56|5208.68
19:31:57|5208.68
19:31:58|5208.68
19:31:59|5208.68
19:32:00|5208.68
19:32:01|5208.68
19:32:02|5208.68
19:32:03|5208.68
19:32:04|5208.68
19:32:05|5208.68
19:32:06|5208.68
19:32:07|5208.68
19:32:08|5208.68
19:32:09|5208.68
19:32:10|5208.68
19:32:12|5208.68
19:32:13|5208.68
19:32:14|5208.68
19:32:15|5208.68
19:32:17|5208.68
19:32:17|5211.33
19:32:20|5211.33
19:32:20|5211.33
19:32:22|5211.33
19:32:23|5211.33
19:32:24|5211.33
19:32:25|5211.33
19:32:27|5211.48
19:32:28|5211.48
19:32:29|5211.48
19:32:30|5211.48
19:32:31|5211.48
19:32:32|5211.48
19:32:33|5211.48
19:32:34|5211.48
19:32:35|5211.48
19:32:36|5211.48
19:32:37|5212.64
19:32:38|5212.64
19:32:39|5212.64
19:32:40|5212.64
19:32:41|5212.64
19:32:42|5211.38
19:32:43|5211.38
19:32:44|5211.38
19:32:45|5211.38
19:32:46|5211.38
19:32:47|5211.38
19:32:48|5211.38
19:32:49|5211.38
19:32:50|5211.38
19:32:51|5211.38
19:32:52|5211.38
19:32:53|5211.38
19:32:55|5211.38
19:32:55|5211.38
19:32:56|5211.38
19:32:58|5211.38
19:32:59|5211.38
19:33:00|5211.38
19:33:01|5211.38
19:33:02|5211.38
19:33:03|5211.38
19:33:04|5211.38
19:33:05|5211.38
19:33:05|5211.38
19:33:07|5211.38
19:33:08|5211.38
19:33:10|5211.38
19:33:10|5211.38
19:33:13|5211.38
19:33:13|5211.38
19:33:14|5211.38
19:33:16|5211.38
19:33:17|5211.38
19:33:18|5211.38
19:33:19|5211.38
19:33:20|5211.38
19:33:21|5211.38
19:33:22|5211.38
19:33:23|5211.38
19:33:24|5209.24
19:33:25|5209.24
19:33:26|5209.24
19:33:27|5209.24
19:33:28|5209.24
19:33:29|5209.24
19:33:30|5209.24
19:33:31|5209.24
19:33:32|5209.24
19:33:33|5209.24
19:33:35|5209.24
19:33:37|5209.24
19:33:37|5209.24
19:33:38|5209.24
19:33:39|5209.24
19:33:40|5209.24
19:33:41|5209.24
19:33:42|5209.24
19:33:43|5209.24
19:33:44|5209.24
19:33:45|5209.24
19:33:46|5209.24
19:33:47|5209.24
19:33:48|5209.24
19:33:49|5209.24
19:33:50|5209.24
19:33:51|5209.24
19:33:52|5209.24
19:33:54|5209.24
19:33:55|5209.24
19:33:56|5209.24
19:33:57|5209.24
19:33:58|5209.24
19:33:59|5209.24
19:34:00|5209.24
19:34:01|5209.24
19:34:02|5209.24
19:34:03|5209.24
19:34:04|5209.24
19:34:05|5209.24
19:34:06|5209.24
19:34:07|5209.24
19:34:08|5209.24
19:34:09|5209.24
19:34:10|5209.24
19:34:11|5209.24
19:34:13|5209.24
19:34:15|5209.24
19:34:17|5209.24
19:34:19|5209.24
19:34:20|5209.24
19:34:20|5209.24
19:34:22|5209.24
19:34:23|5209.24
19:34:24|5209.24
19:34:25|5209.24
19:34:26|5209.24
19:34:27|5209.24
19:34:28|5209.24
19:34:29|5209.24
19:34:31|5209.24
19:34:32|5209.24
19:34:33|5209.24
19:34:34|5209.24
19:34:35|5209.24
19:34:36|5209.24
19:34:37|5209.24
19:34:38|5209.24
19:34:39|5209.24
19:34:40|5209.24
19:34:41|5209.24
19:34:42|5212.11
19:34:43|5212.11
19:34:44|5211.22
19:34:45|5211.22
19:34:46|5211.22
19:34:47|5211.22
19:34:48|5211.22
19:34:50|5211.22
19:34:50|5211.22
19:34:51|5211.22
19:34:52|5211.22
19:34:53|5211.22
19:34:54|5211.22
19:34:55|5211.22
19:34:56|5211.22
19:34:57|5208.56
19:34:58|5208.56
19:34:59|5208.56
19:35:00|5208.56
19:35:01|5208.56
19:35:02|5208.56
19:35:04|5208.56
19:35:05|5208.56
19:35:06|5208.56
19:35:07|5208.56
19:35:08|5208.56
19:35:09|5208.56
19:35:10|5208.56
19:35:11|5208.56
19:35:13|5208.56
19:35:15|5207.78
19:35:16|5207.58
19:35:18|5207.58
19:35:19|5207.58
19:35:19|5207.58
19:35:20|5207.58
19:35:21|5207.58
19:35:23|5207.58
19:35:24|5207.49
19:35:24|5207.49
19:35:27|5207.49
19:35:27|5207.49
19:35:28|5207.49
19:35:29|5207.49
19:35:30|5207.49
19:35:32|5207.49
19:35:32|5207.49
19:35:33|5207.2
19:35:34|5207.62
19:35:35|5207.62
19:35:36|5207.62
19:35:37|5207.62
19:35:38|5207.62
19:35:39|5207.62
19:35:40|5207.62
19:35:41|5207.62
19:35:42|5207.62
19:35:43|5207.62
19:35:44|5207.62
19:35:45|5207.62
19:35:46|5207.62
19:35:47|5207.62
19:35:48|5207.62
19:35:49|5207.62
19:35:50|5207.62
19:35:51|5207.62
19:35:52|5207.62
19:35:53|5207.62
19:35:54|5207.62
19:35:55|5207.62
19:35:56|5207.62
19:35:57|5207.62
19:35:58|5207.62
19:35:59|5207.62
19:36:00|5207.62
19:36:01|5207.62
19:36:02|5207.62
19:36:03|5207.62
19:36:04|5207.62
19:36:05|5207.62
19:36:07|5207.62
19:36:07|5207.62
19:36:08|5207.62
19:36:10|5207.62
19:36:10|5207.62
19:36:11|5207.62
19:36:12|5207.62
19:36:13|5207.62
19:36:15|5207.62
19:36:17|5207.62
19:36:18|5207.62
19:36:19|5207.62
19:36:21|5207.62
19:36:23|5207.62
19:36:24|5207.62
19:36:24|5207.62
19:36:26|5207.62
19:36:27|5207.62
19:36:27|5207.62
19:36:29|5207.62
19:36:29|5207.62
19:36:30|5207.62
19:36:32|5207.62
19:36:32|5208.16
19:36:33|5208.16
19:36:35|5208.16
19:36:36|5208.16
19:36:37|5208.16
19:36:37|5208.16
19:36:39|5208.16
19:36:39|5208.16
19:36:41|5208.16
19:36:42|5208.16
19:36:43|5208.16
19:36:44|5208.16
19:36:45|5208.16
19:36:46|5208.16
19:36:47|5208.16
19:36:48|5208.16
19:36:49|5208.16
19:36:50|5208.16
19:36:51|5208.16
19:36:52|5208.69
19:36:52|5208.69
19:36:54|5208.69
19:36:55|5208.69
19:36:56|5208.69
19:36:57|5208.69
19:36:58|5208.69
19:37:00|5208.69
19:37:01|5208.69
19:37:02|5208.69
19:37:02|5208.69
19:37:03|5208.69
19:37:05|5208.69
19:37:05|5208.69
19:37:06|5208.69
19:37:07|5209.06
19:37:08|5209.06
19:37:09|5209.06
19:37:10|5209.06
19:37:11|5209.06
19:37:12|5209.06
19:37:13|5209.06
19:37:14|5209.06
19:37:15|5209.06
19:37:18|5209.06
19:37:19|5209.06
19:37:19|5209.06
19:37:21|5209.06
19:37:22|5209.06
19:37:23|5209.06
19:37:24|5209.06
19:37:25|5209.06
19:37:26|5209.06
19:37:27|5209.06
19:37:28|5209.06
19:37:29|5209.06
19:37:30|5209.06
19:37:32|5209.06
19:37:33|5209.06
19:37:34|5209.06
19:37:35|5209.06
19:37:36|5209.06
19:37:37|5209.06
19:37:38|5209.06
19:37:39|5209.06
19:37:39|5209.06
19:37:40|5209.06
19:37:42|5209.06
19:37:43|5209.42
19:37:44|5209.42
19:37:45|5209.42
19:37:45|5207.71
19:37:46|5207.71
19:37:48|5207.71
19:37:48|5207.71
19:37:49|5207.71
19:37:50|5207.71
19:37:52|5207.71
19:37:53|5207.71
19:37:54|5207.71
19:37:55|5207.71
19:37:56|5207.71
19:37:57|5207.71
19:37:58|5207.71
19:37:58|5207.71
19:38:00|5207.71
19:38:00|5207.71
19:38:02|5207.71
19:38:03|5207.71
19:38:04|5207.71
19:38:04|5207.71
19:38:06|5207.71
19:38:06|5207.71
19:38:08|5206.46
19:38:09|5206.46
19:38:10|5206.46
19:38:11|5206.46
19:38:12|5206.46
19:38:13|5206.46
19:38:14|5206.46
19:38:15|5206.46
19:38:17|5206.46
19:38:19|5206.46
19:38:20|5206.46
19:38:21|5206.46
19:38:23|5206.46
19:38:24|5206.46
19:38:26|5206.46
19:38:26|5206.46
19:38:28|5206.46
19:38:29|5206.46
19:38:29|5206.46
19:38:31|5206.46
19:38:32|5206.46
19:38:33|5206.46
19:38:34|5206.46
19:38:36|5206.46
19:38:36|5206.46
19:38:38|5206.46
19:38:39|5206.46
19:38:39|5206.46
19:38:41|5206.46
19:38:41|5206.46
19:38:42|5207.89
19:38:44|5207.89
19:38:45|5207.89
19:38:45|5207.89
19:38:46|5209.4
19:38:48|5209.4
19:38:48|5209.4
19:38:49|5209.4
19:38:50|5209.4
19:38:52|5209.4
19:38:52|5209.4
19:38:53|5209.4
19:38:55|5209.4
19:38:55|5209.4
19:38:56|5209.4
19:38:57|5209.4
19:38:58|5209.4
19:38:59|5209.4
19:39:00|5209.4
19:39:02|5209.4
19:39:03|5209.4
19:39:03|5209.4
19:39:04|5209.4
19:39:05|5209.4
19:39:06|5208.53
19:39:07|5209.92
19:39:08|5209.92
19:39:09|5209.92
19:39:10|5209.92
19:39:12|5209.92
19:39:12|5209.92
19:39:14|5209.92
19:39:14|5209.92
19:39:15|5209.92
19:39:18|5209.92
19:39:19|5209.92
19:39:20|5209.92
19:39:22|5209.92
19:39:24|5209.92
19:39:25|5209.92
19:39:26|5209.92
19:39:27|5209.92
19:39:28|5209.92
19:39:29|5209.92
19:39:30|5209.92
19:39:31|5209.92
19:39:32|5209.27
19:39:33|5209.27
19:39:34|5209.27
19:39:35|5209.27
19:39:36|5209.27
19:39:37|5209.27
19:39:38|5209.27
19:39:40|5209.27
19:39:40|5209.27
19:39:42|5209.27
19:39:42|5209.27
19:39:43|5209.27
19:39:44|5209.27
19:39:45|5209.27
19:39:47|5209.27
19:39:48|5209.27
19:39:48|5209.27
19:39:49|5209.27
19:39:50|5209.27
19:39:51|5209.27
19:39:52|5209.27
19:39:53|5209.27
19:39:54|5209.27
19:39:55|5209.27
19:39:57|5209.27
19:39:58|5209.27
19:39:59|5209.27
19:40:00|5209.27
19:40:00|5209.27
19:40:01|5209.27
19:40:03|5209.27
19:40:03|5209.27
19:40:04|5209.27
19:40:05|5209.27
19:40:06|5209.27
19:40:07|5209.27
19:40:08|5209.27
19:40:10|5209.27
19:40:11|5209.27
19:40:11|5209.27
19:40:12|5209.27
19:40:13|5209.27
19:40:15|5209.27
19:40:15|5209.27
19:40:16|5209.27
19:40:19|5209.27
19:40:20|5209.27
19:40:21|5209.27
19:40:22|5209.27
19:40:22|5209.27
19:40:25|5209.27
19:40:25|5209.27
19:40:27|5209.27
19:40:28|5209.27
19:40:28|5209.27
19:40:30|5209.27
19:40:31|5209.27
19:40:32|5209.27
19:40:33|5209.27
19:40:34|5209.27
19:40:35|5209.27
19:40:36|5209.27
19:40:37|5209.27
19:40:38|5209.27
19:40:39|5209.27
19:40:40|5209.27
19:40:41|5209.27
19:40:42|5213.33
19:40:43|5213.33
19:40:43|5213.33
19:40:45|5213.33
19:40:46|5213.33
19:40:47|5213.33
19:40:48|5213.33
19:40:49|5213.33
19:40:50|5213.33
19:40:51|5215.79
19:40:51|5215.79
19:40:52|5215.79
19:40:54|5215.79
19:40:54|5215.79
19:40:55|5216.3
19:40:56|5216.3
19:40:58|5216.3
19:40:59|5216.7
19:41:00|5216.7
19:41:01|5216.7
19:41:01|5216.7
19:41:03|5216.7
19:41:04|5216.7
19:41:05|5216.7
19:41:05|5216.7
19:41:07|5216.7
19:41:08|5216.7
19:41:09|5216.7
19:41:10|5216.7
19:41:11|5218.54
19:41:12|5218.54
19:41:13|5218.54
19:41:14|5218.54
19:41:15|5218.54
19:41:16|5218.8
19:41:16|5218.8
19:41:17|5218.8
19:41:20|5218.8
19:41:21|5218.8
19:41:22|5218.8
19:41:23|5218.8
19:41:24|5218.8
19:41:25|5218.8
19:41:26|5218.8
19:41:27|5218.8
19:41:28|5217.96
19:41:29|5217.96
19:41:30|5217.96
19:41:31|5217.96
19:41:32|5217.96
19:41:33|5217.96
19:41:34|5217.96
19:41:35|5217.96
19:41:36|5217.96
19:41:37|5217.96
19:41:38|5217.96
19:41:39|5217.96
19:41:40|5217.96
19:41:41|5217.96
19:41:42|5217.96
19:41:43|5217.96
19:41:44|5217.96
19:41:45|5217.96
19:41:46|5217.96
19:41:47|5217.96
19:41:48|5217.96
19:41:49|5217.96
19:41:50|5217.96
19:41:51|5217.96
19:41:52|5217.96
19:41:53|5217.96
19:41:54|5217.96
19:41:55|5217.96
19:41:56|5217.96
19:41:58|5217.96
19:41:58|5217.96
19:41:59|5217.96
19:42:00|5217.96
19:42:01|5217.96
19:42:02|5217.96
19:42:03|5217.96
19:42:04|5217.96
19:42:05|5217.96
19:42:06|5217.96
19:42:07|5217.96
19:42:08|5217.96
19:42:09|5217.96
19:42:10|5217.96
19:42:11|5217.96
19:42:12|5217.96
19:42:13|5217.96
19:42:14|5217.96
19:42:15|5217.96
19:42:16|5217.96
19:42:17|5217.96
19:42:18|5217.96
19:42:20|5217.96
19:42:21|5217.96
19:42:23|5217.96
19:42:25|5217.96
19:42:26|5217.96
19:42:27|5216.64
19:42:28|5216.64
19:42:29|5216.64
19:42:30|5216.64
19:42:31|5214.84
19:42:31|5214.84
19:42:33|5214.84
19:42:34|5214.84
19:42:35|5214.84
19:42:36|5214.84
19:42:37|5214.84
19:42:38|5214.84
19:42:39|5214.84
19:42:40|5214.84
19:42:41|5214.84
19:42:42|5214.84
19:42:43|5214.84
19:42:44|5214.84
19:42:45|5214.84
19:42:46|5214.84
19:42:47|5214.84
19:42:48|5214.84
19:42:49|5214.84
19:42:50|5214.84
19:42:51|5214.84
19:42:51|5214.84
19:42:52|5214.84
19:42:54|5214.84
19:42:55|5214.84
19:42:56|5214.84
19:42:58|5214.84
19:42:58|5214.84
19:42:59|5214.84
19:43:00|5214.84
19:43:01|5214.84
19:43:02|5214.84
19:43:03|5214.84
19:43:05|5214.84
19:43:05|5214.84
19:43:07|5214.84
19:43:08|5214.84
19:43:08|5214.84
19:43:10|5214.84
19:43:10|5215.58
19:43:12|5215.58
19:43:12|5215.58
19:43:14|5215.58
19:43:15|5215.58
19:43:16|5215.58
19:43:16|5215.58
19:43:18|5215.58
19:43:19|5215.58
19:43:20|5215.58
19:43:22|5215.58
19:43:23|5215.58
19:43:24|5215.58
19:43:26|5215.58
19:43:26|5215.58
19:43:28|5215.58
19:43:29|5215.58
19:43:30|5215.58
19:43:32|5215.58
19:43:33|5215.58
19:43:34|5215.58
19:43:34|5215.58
19:43:36|5215.58
19:43:37|5215.58
19:43:38|5215.58
19:43:39|5215.58
19:43:40|5215.58
19:43:41|5215.58
19:43:43|5215.58
19:43:43|5213.67
19:43:44|5212.85
19:43:45|5213.44
19:43:46|5213.21
19:43:47|5213.21
19:43:48|5213.21
19:43:50|5213.21
19:43:51|5213.21
19:43:51|5213.21
19:43:52|5213.21
19:43:53|5213.21
19:43:54|5213.21
19:43:56|5213.21
19:43:57|5213.21
19:43:58|5213.21
19:43:59|5213.21
19:43:59|5213.21
19:44:00|5213.21
19:44:01|5213.21
19:44:02|5213.21
19:44:03|5213.21
19:44:04|5213.21
19:44:06|5213.21
19:44:06|5213.21
19:44:07|5213.21
19:44:08|5213.21
19:44:09|5213.21
19:44:11|5213.21
19:44:12|5213.21
19:44:13|5213.21
19:44:13|5213.21
19:44:14|5211.93
19:44:15|5211.93
19:44:16|5211.93
19:44:17|5212.02
19:44:18|5212.02
19:44:19|5212.02
19:44:21|5212.02
19:44:23|5212.02
19:44:24|5212.02
19:44:25|5212.02
19:44:27|5212.02
19:44:28|5212.02
19:44:28|5212.02
19:44:29|5212.02
19:44:31|5212.02
19:44:31|5212.02
19:44:33|5212.02
19:44:33|5212.02
19:44:35|5212.02
19:44:35|5212.02
19:44:37|5212.02
19:44:38|5212.02
19:44:39|5212.02
19:44:39|5212.02
19:44:41|5212.02
19:44:42|5212.02
19:44:43|5212.02
19:44:43|5212.02
19:44:44|5212.02
19:44:46|5212.02
19:44:46|5212.02
19:44:48|5212.02
19:44:48|5212.02
19:44:49|5212.02
19:44:51|5212.02
19:44:51|5212.02
19:44:53|5212.02
19:44:53|5212.02
19:44:54|5212.02
19:44:56|5212.02
19:44:56|5212.02
19:44:57|5212.02
19:44:58|5212.02
19:44:59|5212.02
19:45:00|5212.02
19:45:01|5212.02
19:45:03|5212.02
19:45:04|5212.02
19:45:06|5212.02
19:45:07|5212.02
19:45:07|5212.02
19:45:09|5212.02
19:45:10|5212.02
19:45:11|5212.02
19:45:12|5212.02
19:45:13|5212.02
19:45:14|5212.02
19:45:15|5212.02
19:45:16|5212.02
19:45:16|5212.02
19:45:17|5212.02
19:45:19|5212.02
19:45:20|5212.02
19:45:21|5212.02
19:45:22|5212.02
19:45:24|5212.02
19:45:25|5212.02
19:45:26|5212.02
19:45:27|5212.02
19:45:28|5212.02
19:45:29|5212.02
19:45:30|5212.58
19:45:31|5212.58
19:45:32|5212.58
19:45:33|5212.58
19:45:34|5212.58
19:45:35|5212.58
19:45:36|5212.58
19:45:37|5212.58
19:45:37|5212.58
19:45:39|5212.58
19:45:39|5212.58
19:45:41|5212.58
19:45:42|5212.58
19:45:43|5212.58
19:45:44|5212.58
19:45:44|5212.58
19:45:46|5212.58
19:45:47|5212.58
19:45:48|5212.58
19:45:49|5212.58
19:45:50|5212.58
19:45:51|5212.58
19:45:52|5212.58
19:45:52|5212.58
19:45:54|5212.58
19:45:55|5212.58
19:45:56|5212.58
19:45:56|5212.58
19:45:58|5212.58
19:45:58|5212.58
19:46:00|5212.58
19:46:01|5212.58
19:46:01|5212.58
19:46:03|5212.58
19:46:04|5212.58
19:46:05|5212.58
19:46:05|5212.58
19:46:07|5212.58
19:46:07|5212.58
19:46:09|5212.58
19:46:10|5212.58
19:46:11|5212.58
19:46:12|5212.58
19:46:12|5212.58
19:46:14|5212.58
19:46:15|5212.58
19:46:16|5212.58
19:46:17|5212.58
19:46:18|5212.58
19:46:19|5212.58
19:46:20|5212.58
19:46:21|5212.58
19:46:22|5212.58
19:46:23|5212.58
19:46:25|5212.58
19:46:27|5212.58
19:46:27|5212.58
19:46:29|5214.94
19:46:30|5214.94
19:46:31|5214.94
19:46:32|5214.94
19:46:33|5214.94
19:46:34|5215.81
19:46:35|5215.81
19:46:36|5215.81
19:46:37|5215.81
19:46:38|5215.81
19:46:39|5215.81
19:46:41|5215.81
19:46:42|5215.81
19:46:43|5215.81
19:46:44|5215.81
19:46:45|5215.73
19:46:46|5215.73
19:46:47|5215.73
19:46:48|5215.32
19:46:49|5215.32
19:46:50|5217.4
19:46:51|5217.14
19:46:52|5217.14
19:46:53|5217.14
19:46:54|5217.14
19:46:55|5217.14
19:46:56|5217.14
19:46:57|5217.14
19:46:58|5217.14
19:46:59|5217.14
19:47:00|5217.14
19:47:01|5217.14
19:47:02|5217.14
19:47:03|5217.14
19:47:04|5217.14
19:47:05|5217.14
19:47:06|5217.14
19:47:07|5217.14
19:47:08|5217.14
19:47:09|5217.14
19:47:10|5217.14
19:47:11|5217.14
19:47:12|5217.14
19:47:13|5217.14
19:47:14|5217.14
19:47:15|5217.14
19:47:16|5217.14
19:47:17|5217.14
19:47:18|5217.14
19:47:19|5217.14
19:47:20|5217.14
19:47:21|5217.14
19:47:22|5217.14
19:47:23|5217.14
19:47:24|5217.14
19:47:25|5215.05
19:47:26|5215.05
19:47:28|5215.05
19:47:29|5215.05
19:47:31|5215.05
19:47:32|5215.05
19:47:33|5215.05
19:47:35|5215.05
19:47:35|5215.05
19:47:36|5215.05
19:47:38|5215.05
19:47:38|5215.05
19:47:39|5214.81
19:47:40|5214.81
19:47:41|5214.81
19:47:42|5214.81
19:47:43|5214.81
19:47:44|5214.81
19:47:45|5214.81
19:47:46|5214.81
19:47:47|5215.94
19:47:48|5216.61
19:47:49|5216.61
19:47:50|5216.61
19:47:51|5216.61
19:47:53|5217.33
19:47:53|5217.32
19:47:54|5217.32
19:47:55|5217.32
19:47:56|5217.32
19:47:57|5217.32
19:47:59|5218.89
19:47:59|5218.89
19:48:00|5218.89
19:48:03|5218.89
19:48:03|5218.89
19:48:05|5218.89
19:48:06|5218.89
19:48:07|5218.89
19:48:08|5218.89
19:48:09|5218.89
19:48:10|5216.88
19:48:11|5216.88
19:48:12|5216.88
19:48:13|5216.88
19:48:14|5216.88
19:48:15|5216.88
19:48:16|5216.88
19:48:17|5216.88
19:48:18|5216.88
19:48:19|5216.88
19:48:20|5216.88
19:48:21|5216.88
19:48:22|5216.88
19:48:23|5216.88
19:48:24|5216.88
19:48:25|5216.88
19:48:27|5216.77
19:48:29|5217.06
19:48:30|5217.09
19:48:32|5217.09
19:48:33|5217.09
19:48:34|5217.09
19:48:35|5217.09
19:48:36|5217.09
19:48:37|5217.09
19:48:38|5217.09
19:48:40|5217.09
19:48:40|5217.09
19:48:41|5217.09
19:48:42|5217.09
19:48:43|5217.09
19:48:44|5217.87
19:48:45|5217.87
19:48:47|5217.87
19:48:48|5217.96
19:48:49|5217.84
19:48:50|5217.84
19:48:51|5217.84
19:48:52|5217.95
19:48:53|5217.94
19:48:54|5217.94
19:48:55|5217.94
19:48:56|5217.94
19:48:57|5218.09
19:48:58|5218.09
19:48:59|5218.34
19:49:00|5218.36
19:49:01|5218.36
19:49:02|5218.36
19:49:03|5218.36
19:49:04|5218.36
19:49:05|5218.36
19:49:06|5218.36
19:49:08|5218.36
19:49:08|5218.36
19:49:09|5218.36
19:49:11|5218.36
19:49:11|5218.36
19:49:12|5218.36
19:49:13|5218.36
19:49:15|5218.36
19:49:15|5218.36
19:49:16|5218.36
19:49:17|5218.36
19:49:18|5218.36
19:49:20|5218.36
19:49:20|5218.36
19:49:22|5218.36
19:49:22|5217.77
19:49:23|5217.77
19:49:25|5217.77
19:49:25|5217.77
19:49:28|5217.77
19:49:29|5217.77
19:49:30|5217.77
19:49:31|5217.77
19:49:32|5217.77
19:49:33|5216.29
19:49:34|5216.29
19:49:36|5216.29
19:49:37|5216.29
19:49:37|5216.29
19:49:39|5216.29
19:49:40|5216.29
19:49:42|5216.29
19:49:42|5216.29
19:49:44|5216.29
19:49:45|5216.29
19:49:46|5216.29
19:49:46|5216.29
19:49:47|5216.29
19:49:49|5216.29
19:49:49|5216.29
19:49:50|5216.29
19:49:52|5216.45
19:49:52|5216.45
19:49:53|5216.45
19:49:54|5216.45
19:49:55|5216.45
19:49:56|5216.45
19:49:57|5216.45
19:49:58|5216.45
19:49:59|5216.45
19:50:01|5216.45
19:50:02|5216.45
19:50:02|5216.45
19:50:04|5216.45
19:50:05|5216.45
19:50:06|5216.45
19:50:06|5216.45
19:50:07|5216.45
19:50:08|5216.45
19:50:10|5216.45
19:50:10|5216.45
19:50:12|5216.45
19:50:13|5216.45
19:50:13|5216.45
19:50:14|5215.35
19:50:16|5215.35
19:50:16|5215.35
19:50:17|5215.35
19:50:19|5215.35
19:50:19|5215.35
19:50:20|5215.35
19:50:21|5215.35
19:50:22|5215.35
19:50:23|5215.35
19:50:25|5215.35
19:50:26|5215.35
19:50:26|5218.24
19:50:29|5215.62
19:50:31|5215.9
19:50:31|5216.47
19:50:32|5216.47
19:50:33|5216.47
19:50:34|5216.47
19:50:35|5216.47
19:50:36|5216.47
19:50:37|5216.47
19:50:38|5216.47
19:50:39|5216.47
19:50:41|5216.47
19:50:42|5216.47
19:50:43|5216.47
19:50:44|5216.47
19:50:44|5216.47
19:50:46|5216.47
19:50:46|5216.47
19:50:47|5216.47
19:50:49|5216.47
19:50:50|5216.47
19:50:51|5216.63
19:50:51|5217.16
19:50:53|5217.18
19:50:53|5216.19
19:50:54|5216.19
19:50:55|5216.19
19:50:57|5216.19
19:50:58|5216.19
19:50:59|5216.9
19:51:00|5216.9
19:51:01|5216.9
19:51:03|5216.9
19:51:04|5216.9
19:51:04|5216.9
19:51:05|5216.9
19:51:06|5216.9
19:51:07|5216.9
19:51:08|5216.9
19:51:09|5216.9
19:51:10|5216.9
19:51:11|5216.9
19:51:13|5216.9
19:51:13|5216.1
19:51:14|5216.1
19:51:15|5216.1
19:51:16|5216.1
19:51:18|5216.1
19:51:18|5216.1
19:51:19|5216.1
19:51:20|5216.1
19:51:22|5216.1
19:51:22|5216.1
19:51:23|5216.1
19:51:24|5216.1
19:51:25|5216.1
19:51:26|5216.1
19:51:27|5216.1
19:51:30|5216.1
19:51:31|5216.1
19:51:33|5216.1
19:51:33|5216.1
19:51:34|5216.1
19:51:35|5216.1
19:51:36|5216.1
19:51:38|5216.1
19:51:39|5216.1
19:51:40|5216.1
19:51:41|5216.1
19:51:42|5216.1
19:51:43|5216.1
19:51:45|5216.1
19:51:46|5216.1
19:51:47|5216.41
19:51:48|5216.41
19:51:49|5216.41
19:51:50|5216.41
19:51:51|5216.41
19:51:52|5216.41
19:51:53|5216.41
19:51:54|5216.41
19:51:55|5216.41
19:51:56|5216.41
19:51:57|5216.41
19:51:58|5216.41
19:52:00|5216.41
19:52:01|5216.41
19:52:01|5216.41
19:52:03|5216.41
19:52:04|5216.41
19:52:05|5216.41
19:52:07|5216.41
19:52:08|5216.41
19:52:09|5216.41
19:52:10|5216.41
19:52:10|5216.41
19:52:11|5216.41
19:52:14|5216.41
19:52:14|5216.41
19:52:15|5216.41
19:52:18|5216.41
19:52:18|5211.77
19:52:19|5210.89
19:52:20|5210.89
19:52:21|5210.89
19:52:22|5210.89
19:52:23|5210.89
19:52:24|5210.89
19:52:25|5210.99
19:52:26|5210.99
19:52:28|5210.99
19:52:28|5210.99
19:52:30|5210.99
19:52:32|5210.99
19:52:33|5210.99
19:52:34|5210.99
19:52:35|5210.99
19:52:36|5210.99
19:52:37|5210.99
19:52:39|5210.99
19:52:40|5210.99
19:52:40|5210.99
19:52:42|5210.99
19:52:43|5210.99
19:52:44|5210.99
19:52:45|5210.99
19:52:46|5210.99
19:52:47|5210.99
19:52:48|5208.33
19:52:49|5208.33
19:52:50|5208.62
19:52:51|5208.62
19:52:52|5208.62
19:52:53|5208.62
19:52:53|5208.62
19:52:55|5208.62
19:52:56|5208.62
19:52:57|5208.62
19:52:58|5208.62
19:52:58|5208.62
19:53:00|5208.62
19:53:01|5208.62
19:53:02|5208.62
19:53:03|5208.62
19:53:05|5208.62
19:53:05|5208.62
19:53:06|5208.62
19:53:07|5208.62
19:53:08|5208.62
19:53:10|5208.62
19:53:10|5208.62
19:53:12|5208.62
19:53:12|5208.62
19:53:13|5208.62
19:53:15|5208.62
19:53:16|5208.62
19:53:16|5208.71
19:53:17|5208.71
19:53:18|5208.15
19:53:19|5208.15
19:53:21|5208.15
19:53:22|5208.15
19:53:22|5208.15
19:53:24|5208.15
19:53:25|5208.15
19:53:25|5208.15
19:53:26|5208.15
19:53:27|5208.15
19:53:28|5208.15
19:53:29|5208.15
19:53:32|5208.15
19:53:32|5208.15
19:53:33|5208.15
19:53:34|5208.15
19:53:36|5208.15
19:53:38|5208.15
19:53:38|5208.15
19:53:39|5208.15
19:53:40|5208.15
19:53:41|5209.64
19:53:42|5209.64
19:53:44|5209.64
19:53:44|5209.64
19:53:45|5209.64
19:53:46|5209.64
19:53:47|5209.64
19:53:48|5209.64
19:53:49|5209.64
19:53:50|5209.88
19:53:52|5209.88
19:53:52|5209.88
19:53:53|5209.88
19:53:55|5209.88
19:53:56|5209.88
19:53:57|5209.88
19:53:57|5209.88
19:54:00|5209.88
19:54:00|5209.88
19:54:01|5209.88
19:54:03|5209.88
19:54:03|5209.88
19:54:04|5209.88
19:54:05|5209.88
19:54:06|5209.88
19:54:07|5209.28
19:54:08|5209.28
19:54:09|5209.28
19:54:10|5209.28
19:54:11|5209.28
19:54:12|5209.28
19:54:13|5209.28
19:54:14|5209.28
19:54:16|5209.28
19:54:17|5209.28
19:54:17|5209.28
19:54:19|5209.28
19:54:19|5209.28
19:54:20|5209.28
19:54:21|5209.28
19:54:23|5209.28
19:54:24|5209.28
19:54:25|5209.28
19:54:26|5209.28
19:54:27|5209.28
19:54:28|5209.28
19:54:29|5209.28
19:54:30|5209.28
19:54:32|5209.28
19:54:33|5209.28
19:54:34|5209.28
19:54:35|5209.28
19:54:36|5209.28
19:54:37|5209.28
19:54:39|5209.28
19:54:39|5209.28
19:54:41|5209.28
19:54:42|5209.28
19:54:43|5209.28
19:54:44|5207.79
19:54:45|5207.35
19:54:47|5204.31
19:54:48|5203.7
19:54:49|5203.97
19:54:50|5203.97
19:54:51|5203.97
19:54:52|5203.97
19:54:53|5200.27
19:54:54|5200.27
19:54:55|5200.27
19:54:56|5200.27
19:54:57|5200.27
19:54:58|5200.27
19:54:59|5200.27
19:55:00|5200.27
19:55:01|5200.27
19:55:02|5200.27
19:55:03|5200.27
19:55:04|5200.27
19:55:05|5200.27
19:55:06|5200.27
19:55:08|5201.79
19:55:08|5201.79
19:55:09|5201.79
19:55:10|5201.16
19:55:12|5201.16
19:55:13|5201.16
19:55:13|5201.16
19:55:15|5201.16
19:55:15|5201.16
19:55:16|5201.16
19:55:17|5201.76
19:55:18|5201.76
19:55:19|5201.76
19:55:21|5201.76
19:55:21|5201.76
19:55:22|5201.76
19:55:23|5201.76
19:55:25|5201.76
19:55:25|5201.76
19:55:26|5201.76
19:55:27|5201.11
19:55:28|5201.11
19:55:29|5201.11
19:55:30|5201.29
19:55:31|5199.
19:55:34|5199.
19:55:35|5196.83
19:55:37|5198.37
19:55:39|5198.21
19:55:39|5198.21
19:55:41|5198.21
19:55:42|5198.21
19:55:42|5198.21
19:55:44|5198.21
19:55:46|5198.21
19:55:46|5198.21
19:55:48|5198.21
19:55:49|5198.21
19:55:50|5198.21
19:55:51|5198.21
19:55:52|5198.21
19:55:53|5198.21
19:55:54|5198.21
19:55:55|5198.21
19:55:56|5198.21
19:55:58|5198.21
19:55:58|5198.21
19:55:59|5198.21
19:56:00|5198.21
19:56:02|5198.21
19:56:03|5198.21
19:56:04|5198.21
19:56:04|5198.21
19:56:05|5198.21
19:56:07|5198.21
19:56:08|5198.21
19:56:09|5198.21
19:56:10|5198.21
19:56:10|5198.21
19:56:11|5198.21
19:56:13|5198.21
19:56:14|5198.21
19:56:15|5198.21
19:56:15|5198.21
19:56:17|5198.21
19:56:18|5198.21
19:56:19|5198.21
19:56:20|5198.21
19:56:21|5198.21
19:56:22|5198.21
19:56:23|5198.21
19:56:24|5198.21
19:56:26|5198.21
19:56:26|5198.21
19:56:28|5198.21
19:56:29|5198.21
19:56:29|5198.21
19:56:32|5198.21
19:56:32|5198.21
19:56:34|5198.21
19:56:36|5198.21
19:56:38|5198.21
19:56:39|5198.21
19:56:40|5198.21
19:56:41|5198.21
19:56:42|5198.21
19:56:43|5198.21
19:56:44|5198.21
19:56:45|5198.21
19:56:46|5198.21
19:56:47|5198.21
19:56:49|5198.21
19:56:50|5198.21
19:56:51|5198.21
19:56:51|5198.21
19:56:53|5198.21
19:56:54|5198.21
19:56:55|5198.21
19:56:56|5198.21
19:56:57|5198.21
19:56:58|5198.21
19:56:59|5198.21
19:56:59|5198.21
19:57:01|5198.21
19:57:02|5198.21
19:57:03|5198.21
19:57:04|5198.21
19:57:06|5198.21
19:57:06|5198.21
19:57:07|5198.21
19:57:10|5198.21
19:57:10|5198.21
19:57:11|5198.21
19:57:12|5198.21
19:57:13|5198.21
19:57:14|5198.21
19:57:18|5198.21
19:57:18|5198.21
19:57:20|5198.21
19:57:20|5198.21
19:57:21|5198.21
19:57:22|5198.21
19:57:23|5198.21
19:57:24|5198.21
19:57:25|5198.21
19:57:26|5198.21
19:57:27|5198.21
19:57:28|5198.21
19:57:29|5198.21
19:57:30|5198.21
19:57:31|5198.21
19:57:32|5198.21
19:57:34|5198.21
19:57:36|5198.21
19:57:37|5198.21
19:57:38|5198.21
19:57:39|5198.21
19:57:40|5198.21
19:57:42|5198.21
19:57:43|5198.21
19:57:44|5198.21
19:57:45|5198.21
19:57:46|5198.21
19:57:47|5198.21
19:57:48|5198.21
19:57:49|5198.21
19:57:50|5198.21
19:57:51|5198.21
19:57:52|5198.21
19:57:54|5198.21
19:57:54|5198.21
19:57:56|5198.21
19:57:57|5194.36
19:57:58|5194.36
19:57:59|5194.36
19:58:00|5194.36
19:58:00|5194.36
19:58:02|5194.36
19:58:03|5194.36
19:58:04|5194.36
19:58:04|5194.36
19:58:05|5194.36
19:58:06|5194.36
19:58:08|5194.36
19:58:09|5194.36
19:58:09|5194.36
19:58:10|5194.36
19:58:11|5194.36
19:58:12|5194.36
19:58:13|5194.36
19:58:14|5194.36
19:58:15|5194.36
19:58:17|5194.36
19:58:17|5194.36
19:58:18|5194.36
19:58:20|5194.36
19:58:20|5194.36
19:58:21|5194.36
19:58:23|5194.36
19:58:23|5194.36
19:58:24|5194.36
19:58:25|5194.36
19:58:26|5194.36
19:58:27|5194.36
19:58:28|5196.41
19:58:30|5196.41
19:58:30|5196.41
19:58:32|5196.41
19:58:33|5196.41
19:58:33|5196.41
19:58:35|5196.41
19:58:37|5196.41
19:58:38|5196.41
19:58:39|5196.41
19:58:40|5196.41
19:58:41|5196.41
19:58:43|5196.41
19:58:44|5196.41
19:58:45|5196.41
19:58:46|5196.41
19:58:47|5196.41
19:58:47|5196.41
19:58:49|5196.41
19:58:49|5196.41
19:58:50|5196.41
19:58:51|5196.41
19:58:53|5196.41
19:58:54|5196.41
19:58:54|5196.41
19:58:55|5196.41
19:58:57|5196.41
19:58:58|5196.41
19:58:58|5196.41
19:58:59|5196.41
19:59:00|5196.41
19:59:02|5196.41
19:59:02|5196.41
19:59:03|5196.41
19:59:05|5196.41
19:59:05|5196.41
19:59:07|5196.41
19:59:08|5196.41
19:59:08|5196.41
19:59:10|5196.41
19:59:10|5196.41
19:59:12|5196.41
19:59:13|5196.41
19:59:13|5196.41
19:59:14|5195.04
19:59:16|5195.04
19:59:18|5195.04
19:59:18|5195.04
19:59:19|5195.04
19:59:20|5195.04
19:59:21|5195.04
19:59:22|5195.04
19:59:23|5195.04
19:59:24|5195.04
19:59:25|5195.04
19:59:26|5195.04
19:59:28|5195.04
19:59:29|5195.04
19:59:29|5195.04
19:59:31|5195.04
19:59:31|5195.04
19:59:32|5195.04
19:59:33|5195.04
19:59:34|5195.04
19:59:35|5195.04
19:59:37|5195.04
19:59:39|5195.04
19:59:41|5196.13
19:59:43|5196.13
19:59:44|5196.13
19:59:45|5196.13
19:59:46|5196.13
19:59:47|5196.13
19:59:48|5196.13
19:59:49|5196.13
19:59:50|5196.13
19:59:50|5196.13
19:59:52|5196.13
19:59:52|5196.13
19:59:54|5196.13
19:59:54|5196.13
19:59:56|5196.13
19:59:57|5196.13
19:59:57|5196.13
19:59:59|5196.13
20:00:00|5196.13
20:00:00|5196.13
20:00:02|5196.13
20:00:03|5196.13
20:00:03|5196.13
20:00:06|5196.13
20:00:06|5194.58
20:00:07|5194.58
20:00:08|5194.58
20:00:10|5191.
20:00:10|5191.
20:00:11|5191.
20:00:12|5191.
20:00:13|5189.15
20:00:14|5189.15
20:00:15|5189.15
20:00:16|5189.15
20:00:17|5189.15
20:00:18|5189.15
20:00:19|5189.15
20:00:20|5189.15
20:00:21|5189.15
20:00:22|5189.15
20:00:23|5189.15
20:00:24|5189.15
20:00:26|5190.27
20:00:26|5190.27
20:00:28|5190.27
20:00:28|5190.27
20:00:30|5190.27
20:00:30|5190.27
20:00:31|5190.27
20:00:32|5190.27
20:00:34|5190.27
20:00:34|5190.27
20:00:35|5190.27
20:00:37|5190.27
20:00:39|5190.27
20:00:40|5190.27
20:00:42|5190.27
20:00:43|5190.27
20:00:45|5190.27
20:00:46|5190.27
20:00:47|5190.27
20:00:48|5190.27
20:00:48|5190.27
20:00:49|5190.27
20:00:51|5190.27
20:00:52|5190.27
20:00:52|5190.27
20:00:53|5190.27
20:00:55|5190.27
20:00:56|5190.27
20:00:58|5190.27
20:00:58|5190.27
20:00:59|5190.27
20:01:00|5190.27
20:01:01|5190.27
20:01:02|5190.27
20:01:03|5190.27
20:01:04|5190.27
20:01:05|5190.27
20:01:06|5190.27
20:01:07|5190.27
20:01:08|5190.27
20:01:09|5190.27
20:01:10|5190.27
20:01:11|5190.27
20:01:12|5190.27
20:01:14|5193.1
20:01:16|5193.1
20:01:16|5193.1
20:01:18|5193.1
20:01:18|5193.1
20:01:19|5193.1
20:01:20|5193.1
20:01:21|5193.1
20:01:22|5193.1
20:01:24|5193.1
20:01:25|5193.1
20:01:26|5193.1
20:01:27|5193.1
20:01:28|5193.1
20:01:28|5193.1
20:01:29|5193.1
20:01:31|5193.1
20:01:32|5193.1
20:01:33|5193.1
20:01:34|5193.1
20:01:35|5193.1
20:01:36|5193.1
20:01:37|5193.1
20:01:38|5193.1
20:01:40|5193.1
20:01:42|5193.1
20:01:42|5193.1
20:01:43|5193.1
20:01:45|5193.1
20:01:47|5193.1
20:01:48|5193.1
20:01:49|5193.1
20:01:51|5193.1
20:01:52|5193.1
20:01:53|5193.1
20:01:55|5193.1
20:01:56|5193.1
20:01:56|5193.1
20:01:58|5193.1
20:01:59|5193.1
20:02:00|5193.1
20:02:01|5193.1
20:02:03|5193.1
20:02:03|5193.1
20:02:04|5193.1
20:02:05|5193.1
20:02:06|5193.1
20:02:07|5193.1
20:02:08|5193.1
20:02:09|5193.1
20:02:10|5193.1
20:02:11|5193.1
20:02:13|5193.1
20:02:13|5193.1
20:02:14|5193.1
20:02:15|5193.1
20:02:16|5193.1
20:02:17|5193.1
20:02:19|5193.1
20:02:19|5193.1
20:02:20|5193.1
20:02:22|5193.1
20:02:22|5193.1
20:02:23|5193.1
20:02:24|5193.1
20:02:25|5193.1
20:02:27|5193.1
20:02:27|5193.1
20:02:29|5193.1
20:02:30|5193.1
20:02:30|5193.1
20:02:31|5193.1
20:02:33|5193.1
20:02:33|5193.1
20:02:34|5193.1
20:02:35|5193.1
20:02:37|5193.1
20:02:38|5193.1
20:02:39|5193.1
20:02:39|5193.1
20:02:42|5193.1
20:02:43|5193.1
20:02:44|5189.52
20:02:46|5189.52
20:02:47|5189.52
20:02:47|5189.52
20:02:50|5189.52
20:02:51|5189.52
20:02:52|5189.52
20:02:53|5189.52
20:02:54|5189.52
20:02:55|5189.52
20:02:56|5189.52
20:02:57|5189.52
20:02:57|5189.52
20:02:58|5189.52
20:02:59|5189.52
20:03:01|5189.52
20:03:01|5189.52
20:03:04|5189.52
20:03:04|5189.52
20:03:05|5189.52
20:03:06|5189.52
20:03:07|5189.52
20:03:08|5188.36
20:03:10|5188.36
20:03:10|5188.36
20:03:11|5188.36
20:03:12|5188.36
20:03:13|5188.36
20:03:14|5188.36
20:03:15|5188.36
20:03:16|5188.36
20:03:18|5188.36
20:03:19|5188.36
20:03:20|5188.36
20:03:21|5188.36
20:03:22|5188.36
20:03:23|5188.36
20:03:24|5188.36
20:03:25|5188.36
20:03:26|5188.36
20:03:27|5188.36
20:03:28|5188.36
20:03:29|5188.36
20:03:30|5188.36
20:03:31|5188.36
20:03:32|5188.36
20:03:33|5188.36
20:03:34|5188.36
20:03:35|5188.36
20:03:36|5188.36
20:03:37|5188.36
20:03:38|5188.36
20:03:39|5188.36
20:03:40|5188.36
20:03:41|5188.36
20:03:43|5188.36
20:03:44|5189.43
20:03:45|5189.43
20:03:46|5189.43
20:03:47|5189.43
20:03:48|5189.97
20:03:49|5189.97
20:03:51|5189.97
20:03:52|5189.97
20:03:52|5189.97
20:03:54|5189.97
20:03:55|5189.97
20:03:55|5189.97
20:03:56|5189.97
20:03:57|5189.97
20:03:58|5189.97
20:03:59|5189.97
20:04:00|5189.97
20:04:01|5189.97
20:04:02|5189.97
20:04:04|5190.48
20:04:05|5190.48
20:04:06|5190.48
20:04:07|5190.48
20:04:08|5194.86
20:04:09|5194.86
20:04:10|5194.86
20:04:12|5194.86
20:04:13|5194.86
20:04:14|5194.86
20:04:15|5194.86
20:04:16|5194.86
20:04:17|5194.86
20:04:18|5194.86
20:04:19|5194.86
20:04:20|5194.86
20:04:21|5194.86
20:04:22|5194.86
20:04:23|5194.86
20:04:24|5194.86
20:04:25|5194.86
20:04:26|5194.86
20:04:27|5194.86
20:04:28|5194.86
20:04:29|5194.86
20:04:30|5194.86
20:04:31|5194.86
20:04:32|5194.86
20:04:33|5194.86
20:04:34|5194.86
20:04:35|5194.86
20:04:36|5194.86
20:04:37|5194.86
20:04:38|5194.86
20:04:39|5194.86
20:04:40|5194.86
20:04:41|5194.86
20:04:43|5194.86
20:04:45|5185.
20:04:47|5184.93
20:04:48|5184.93
20:04:50|5184.93
20:04:50|5184.93
20:04:51|5185.34
20:04:53|5185.34
20:04:54|5185.34
20:04:55|5187.58
20:04:56|5187.58
20:04:57|5187.58
20:04:58|5187.58
20:04:59|5187.58
20:05:00|5187.58
20:05:01|5187.58
20:05:02|5187.58
20:05:03|5187.58
20:05:04|5187.58
20:05:05|5187.58
20:05:06|5187.58
20:05:07|5187.58
20:05:09|5187.58
20:05:10|5187.58
20:05:11|5187.58
20:05:12|5187.58
20:05:13|5187.58
20:05:14|5187.58
20:05:15|5187.58
20:05:16|5188.98
20:05:17|5188.98
20:05:18|5188.98
20:05:19|5188.98
20:05:20|5188.98
20:05:20|5188.98
20:05:22|5188.98
20:05:23|5197.07
20:05:24|5197.07
20:05:24|5197.07
20:05:26|5197.07
20:05:27|5197.07
20:05:28|5197.07
20:05:29|5197.07
20:05:29|5197.07
20:05:31|5197.07
20:05:32|5197.07
20:05:32|5197.07
20:05:34|5197.07
20:05:35|5197.07
20:05:36|5197.07
20:05:37|5197.07
20:05:37|5197.07
20:05:39|5197.07
20:05:40|5197.07
20:05:41|5197.07
20:05:42|5192.57
20:05:44|5192.57
20:05:46|5192.57
20:05:47|5192.57
20:05:47|5192.57
20:05:48|5192.57
20:05:49|5192.57
20:05:50|5192.57
20:05:53|5192.57
20:05:53|5192.57
20:05:54|5192.57
20:05:56|5192.57
20:05:57|5192.57
20:05:57|5192.57
20:05:58|5192.57
20:06:00|5192.57
20:06:00|5192.57
20:06:01|5192.57
20:06:03|5192.57
20:06:03|5192.57
20:06:05|5192.57
20:06:06|5192.57
20:06:06|5192.57
20:06:08|5192.57
20:06:09|5192.57
20:06:09|5192.57
20:06:11|5192.57
20:06:11|5192.57
20:06:12|5192.57
20:06:14|5192.57
20:06:14|5192.57
20:06:16|5192.57
20:06:16|5192.57
20:06:17|5192.57
20:06:18|5192.57
20:06:20|5192.57
20:06:20|5192.57
20:06:22|5192.57
20:06:22|5192.57
20:06:24|5192.57
20:06:25|5192.57
20:06:26|5192.57
20:06:27|5192.57
20:06:27|5192.57
20:06:29|5192.57
20:06:30|5192.57
20:06:30|5192.57
20:06:31|5192.57
20:06:33|5192.57
20:06:34|5192.57
20:06:35|5192.57
20:06:35|5192.57
20:06:36|5192.57
20:06:37|5192.57
20:06:38|5192.57
20:06:40|5192.57
20:06:40|5192.57
20:06:42|5192.57
20:06:42|5192.57
20:06:43|5192.57
20:06:46|5192.57
20:06:46|5192.57
20:06:48|5192.57
20:06:49|5192.57
20:06:49|5192.57
20:06:52|5192.57
20:06:53|5192.57
20:06:54|5192.57
20:06:54|5192.57
20:06:56|5192.57
20:06:56|5192.57
20:06:57|5192.57
20:06:58|5192.57
20:06:59|5192.57
20:07:00|5192.57
20:07:01|5192.57
20:07:02|5192.57
20:07:03|5188.97
20:07:04|5188.97
20:07:05|5188.97
20:07:06|5188.97
20:07:07|5188.97
20:07:08|5188.97
20:07:10|5188.97
20:07:10|5188.97
20:07:12|5188.97
20:07:12|5188.97
20:07:14|5188.97
20:07:15|5188.97
20:07:15|5188.97
20:07:16|5188.97
20:07:17|5188.97
20:07:19|5188.97
20:07:19|5188.97
20:07:20|5188.97
20:07:21|5188.97
20:07:22|5188.97
20:07:24|5188.97
20:07:25|5188.97
20:07:25|5188.97
20:07:26|5188.97
20:07:27|5188.97
20:07:28|5188.97
20:07:30|5188.97
20:07:30|5188.97
20:07:31|5188.97
20:07:32|5188.97
20:07:33|5188.97
20:07:35|5188.97
20:07:35|5188.97
20:07:37|5188.97
20:07:38|5188.97
20:07:39|5188.97
20:07:39|5188.97
20:07:40|5188.97
20:07:41|5188.97
20:07:42|5188.97
20:07:43|5188.97
20:07:46|5188.97
20:07:47|5188.97
20:07:48|5188.97
20:07:49|5188.97
20:07:50|5188.97
20:07:51|5188.97
20:07:52|5188.97
20:07:53|5188.97
20:07:54|5188.97
20:07:55|5188.97
20:07:57|5188.97
20:07:58|5188.97
20:07:59|5188.97
20:08:00|5188.97
20:08:00|5188.97
20:08:02|5188.97
20:08:03|5188.97
20:08:04|5188.97
20:08:05|5188.97
20:08:06|5188.97
20:08:07|5188.97
20:08:08|5188.97
20:08:09|5188.97
20:08:10|5188.97
20:08:11|5188.97
20:08:12|5188.97
20:08:13|5188.97
20:08:14|5188.97
20:08:15|5189.32
20:08:15|5189.32
20:08:17|5189.32
20:08:17|5189.32
20:08:19|5189.32
20:08:20|5189.32
20:08:21|5189.32
20:08:22|5189.32
20:08:23|5190.27
20:08:24|5190.27
20:08:25|5190.27
20:08:26|5190.27
20:08:27|5190.27
20:08:28|5190.27
20:08:29|5190.27
20:08:31|5190.27
20:08:32|5190.27
20:08:33|5190.27
20:08:33|5190.27
20:08:35|5190.27
20:08:36|5190.27
20:08:37|5190.27
20:08:38|5190.27
20:08:38|5190.27
20:08:40|5190.27
20:08:41|5190.27
20:08:42|5190.27
20:08:42|5190.27
20:08:44|5190.27
20:08:45|5190.27
20:08:47|5190.27
20:08:49|5190.27
20:08:49|5190.27
20:08:51|5190.27
20:08:52|5190.27
20:08:52|5190.27
20:08:54|5190.27
20:08:55|5190.27
20:08:56|5190.27
20:08:57|5190.27
20:08:59|5190.27
20:09:00|5190.27
20:09:01|5190.27
20:09:02|5191.36
20:09:03|5191.36
20:09:05|5191.36
20:09:07|5191.36
20:09:08|5191.36
20:09:08|5191.36
20:09:10|5191.36
20:09:11|5191.36
20:09:12|5191.36
20:09:13|5191.36
20:09:14|5191.36
20:09:14|5191.36
20:09:15|5191.36
20:09:16|5191.36
20:09:18|5191.36
20:09:18|5191.36
20:09:20|5186.76
20:09:20|5186.76
20:09:21|5186.76
20:09:22|5186.76
20:09:24|5186.76
20:09:24|5186.76
20:09:25|5186.76
20:09:27|5186.76
20:09:27|5186.76
20:09:28|5186.76
20:09:30|5186.76
20:09:30|5186.76
20:09:31|5186.76
20:09:32|5186.76
20:09:33|5186.76
20:09:34|5186.76
20:09:35|5186.76
20:09:37|5186.76
20:09:38|5186.76
20:09:39|5186.76
20:09:40|5186.76
20:09:41|5186.76
20:09:42|5186.76
20:09:43|5186.76
20:09:44|5186.76
20:09:45|5186.76
20:09:46|5186.76
20:09:48|5186.76
20:09:50|5186.76
20:09:51|5186.76
20:09:53|5186.76
20:09:53|5186.76
20:09:54|5186.76
20:09:55|5186.76
20:09:56|5186.76
20:09:57|5186.76
20:09:59|5186.76
20:10:00|5186.76
20:10:01|5186.76
20:10:03|5186.76
20:10:04|5186.76
20:10:04|5186.76
20:10:05|5186.76
20:10:06|5186.76
20:10:07|5186.76
20:10:10|5186.76
20:10:12|5186.76
20:10:12|5186.76
20:10:14|5186.76
20:10:15|5186.76
20:10:16|5186.76
20:10:17|5186.76
20:10:18|5186.76
20:10:19|5186.76
20:10:20|5186.76
20:10:21|5186.76
20:10:22|5186.76
20:10:23|5186.76
20:10:24|5186.76
20:10:25|5186.76
20:10:26|5186.76
20:10:27|5186.76
20:10:28|5186.76
20:10:29|5186.76
20:10:30|5188.15
20:10:31|5188.15
20:10:32|5188.15
20:10:33|5188.15
20:10:34|5188.15
20:10:35|5188.15
20:10:36|5188.15
20:10:38|5188.13
20:10:38|5188.13
20:10:39|5188.13
20:10:41|5188.13
20:10:42|5188.13
20:10:42|5188.13
20:10:44|5188.13
20:10:44|5188.13
20:10:45|5188.13
20:10:47|5188.13
20:10:49|5188.13
20:10:51|5188.13
20:10:53|5188.13
20:10:54|5188.13
20:10:55|5188.13
20:10:56|5188.13
20:10:57|5188.13
20:10:58|5188.13
20:10:59|5188.13
20:11:00|5188.13
20:11:01|5188.13
20:11:02|5188.13
20:11:03|5188.13
20:11:04|5188.13
20:11:06|5188.13
20:11:07|5188.13
20:11:07|5188.13
20:11:08|5188.13
20:11:09|5188.59
20:11:11|5188.59
20:11:11|5188.59
20:11:12|5188.59
20:11:13|5188.59
20:11:14|5188.59
20:11:15|5188.59
20:11:16|5188.59
20:11:18|5188.92
20:11:19|5188.92
20:11:20|5188.92
20:11:21|5188.92
20:11:22|5188.92
20:11:23|5188.92
20:11:24|5188.92
20:11:25|5188.97
20:11:26|5188.97
20:11:27|5188.97
20:11:28|5188.97
20:11:29|5188.97
20:11:30|5188.97
20:11:31|5188.97
20:11:32|5188.97
20:11:33|5188.97
20:11:34|5188.97
20:11:35|5188.97
20:11:36|5188.97
20:11:38|5188.97
20:11:39|5188.97
20:11:40|5188.97
20:11:42|5188.97
20:11:42|5188.97
20:11:44|5188.97
20:11:44|5188.97
20:11:46|5188.97
20:11:46|5188.97
20:11:48|5188.97
20:11:50|5188.97
20:11:51|5188.97
20:11:53|5188.97
20:11:54|5188.97
20:11:54|5188.97
20:11:56|5188.97
20:11:57|5188.97
20:11:58|5188.97
20:11:59|5188.97
20:12:01|5188.97
20:12:01|5190.68
20:12:03|5190.68
20:12:03|5192.07
20:12:04|5192.07
20:12:05|5191.05
20:12:06|5191.05
20:12:07|5191.05
20:12:08|5191.05
20:12:09|5191.05
20:12:10|5192.39
20:12:12|5192.39
20:12:13|5192.39
20:12:13|5192.39
20:12:15|5192.39
20:12:15|5192.39
20:12:16|5191.26
20:12:18|5191.26
20:12:20|5191.26
20:12:20|5191.26
20:12:22|5191.26
20:12:23|5191.26
20:12:24|5191.65
20:12:25|5191.65
20:12:26|5191.65
20:12:27|5191.65
20:12:28|5191.65
20:12:29|5191.65
20:12:30|5191.65
20:12:31|5191.65
20:12:32|5192.77
20:12:33|5192.77
20:12:34|5192.77
20:12:35|5192.77
20:12:36|5192.66
20:12:37|5192.66
20:12:38|5192.66
20:12:39|5192.66
20:12:40|5192.66
20:12:41|5192.66
20:12:42|5192.66
20:12:43|5192.01
20:12:44|5192.01
20:12:45|5192.01
20:12:46|5192.01
20:12:47|5192.01
20:12:49|5192.01
20:12:51|5192.01
20:12:52|5192.01
20:12:53|5192.01
20:12:54|5192.01
20:12:55|5192.01
20:12:56|5192.01
20:12:57|5192.01
20:12:58|5192.01
20:13:00|5192.01
20:13:01|5192.01
20:13:01|5192.01
20:13:02|5192.01
20:13:03|5192.01
20:13:05|5192.01
20:13:05|5192.01
20:13:07|5192.01
20:13:08|5192.01
20:13:09|5192.01
20:13:10|5192.01
20:13:11|5192.01
20:13:12|5192.01
20:13:13|5192.01
20:13:14|5191.2
20:13:15|5191.2
20:13:16|5191.2
20:13:17|5191.2
20:13:18|5191.2
20:13:19|5191.2
20:13:20|5191.2
20:13:21|5189.87
20:13:22|5189.87
20:13:23|5189.87
20:13:24|5189.87
20:13:25|5189.87
20:13:26|5189.87
20:13:27|5189.87
20:13:28|5189.87
20:13:29|5189.87
20:13:30|5189.87
20:13:31|5189.87
20:13:32|5189.87
20:13:33|5189.87
20:13:34|5189.87
20:13:35|5189.87
20:13:36|5189.87
20:13:37|5187.97
20:13:38|5187.97
20:13:39|5187.97
20:13:40|5187.97
20:13:41|5187.97
20:13:42|5187.97
20:13:43|5187.97
20:13:44|5187.97
20:13:45|5187.97
20:13:46|5187.97
20:13:47|5187.97
20:13:48|5187.97
20:13:49|5187.97
20:13:51|5187.97
20:13:53|5187.97
20:13:54|5187.97
20:13:55|5187.97
20:13:57|5187.97
20:13:57|5187.97
20:13:59|5187.97
20:14:01|5187.97
20:14:02|5187.97
20:14:03|5187.97
20:14:04|5187.97
20:14:05|5187.97
20:14:06|5187.97
20:14:07|5187.97
20:14:08|5187.97
20:14:09|5187.97
20:14:10|5187.97
20:14:11|5187.97
20:14:12|5187.97
20:14:13|5187.97
20:14:14|5187.97
20:14:16|5187.97
20:14:17|5187.97
20:14:18|5187.97
20:14:19|5187.97
20:14:21|5187.97
20:14:23|5187.97
20:14:23|5187.97
20:14:24|5189.71
20:14:25|5189.71
20:14:27|5189.71
20:14:28|5189.71
20:14:29|5189.71
20:14:30|5189.71
20:14:31|5189.71
20:14:32|5189.71
20:14:33|5189.71
20:14:34|5189.71
20:14:35|5189.71
20:14:36|5189.71
20:14:37|5189.71
20:14:38|5189.71
20:14:39|5189.71
20:14:40|5189.71
20:14:41|5189.71
20:14:42|5189.71
20:14:43|5189.71
20:14:45|5189.71
20:14:47|5189.71
20:14:48|5189.71
20:14:48|5189.71
20:14:50|5189.71
20:14:51|5189.71
20:14:53|5189.71
20:14:54|5189.71
20:14:56|5189.71
20:14:56|5189.71
20:14:58|5189.71
20:14:58|5189.71
20:15:00|5189.71
20:15:01|5189.71
20:15:02|5189.71
20:15:04|5191.55
20:15:05|5191.55
20:15:05|5191.55
20:15:06|5191.55
20:15:07|5191.55
20:15:08|5191.55
20:15:09|5192.87
20:15:10|5192.87
20:15:11|5192.87
20:15:12|5192.87
20:15:13|5192.87
20:15:15|5192.87
20:15:17|5192.87
20:15:18|5192.87
20:15:19|5192.87
20:15:20|5192.87
20:15:21|5192.87
20:15:22|5192.87
20:15:23|5192.87
20:15:24|5192.87
20:15:25|5192.87
20:15:26|5192.87
20:15:27|5192.87
20:15:28|5192.87
20:15:29|5192.87
20:15:30|5192.87
20:15:31|5192.87
20:15:32|5192.87
20:15:33|5192.87
20:15:34|5192.87
20:15:35|5192.87
20:15:36|5192.79
20:15:37|5192.79
20:15:38|5192.79
20:15:39|5192.79
20:15:40|5192.79
20:15:41|5192.79
20:15:42|5192.79
20:15:43|5192.79
20:15:44|5192.79
20:15:46|5192.79
20:15:46|5192.79
20:15:48|5192.79
20:15:48|5192.79
20:15:50|5192.79
20:15:50|5192.79
20:15:52|5192.79
20:15:53|5192.79
20:15:55|5192.79
20:15:56|5192.79
20:15:57|5192.79
20:15:58|5192.79
20:15:59|5192.79
20:16:00|5192.79
20:16:01|5192.79
20:16:02|5192.79
20:16:02|5192.79
20:16:03|5192.79
20:16:04|5192.79
20:16:07|5192.79
20:16:09|5192.79
20:16:09|5192.79
20:16:10|5192.79
20:16:11|5192.79
20:16:12|5192.79
20:16:13|5192.79
20:16:14|5193.88
20:16:15|5193.88
20:16:16|5193.88
20:16:17|5193.88
20:16:19|5193.88
20:16:20|5193.88
20:16:21|5193.88
20:16:23|5193.88
20:16:23|5195.37
20:16:25|5195.37
20:16:26|5195.37
20:16:26|5195.37
20:16:27|5195.37
20:16:28|5198.65
20:16:30|5198.65
20:16:31|5198.65
20:16:31|5198.65
20:16:32|5198.65
20:16:35|5198.65
20:16:35|5198.65
20:16:36|5198.65
20:16:37|5198.65
20:16:38|5198.65
20:16:39|5198.65
20:16:40|5198.65
20:16:41|5198.65
20:16:42|5198.65
20:16:43|5195.46
20:16:44|5195.46
20:16:45|5195.46
20:16:46|5195.46
20:16:47|5195.46
20:16:48|5195.46
20:16:49|5195.46
20:16:50|5195.46
20:16:51|5195.46
20:16:52|5195.46
20:16:54|5195.46
20:16:56|5195.46
20:16:57|5195.46
20:16:59|5195.46
20:17:00|5195.46
20:17:01|5195.46
20:17:03|5195.46
20:17:03|5195.46
20:17:04|5195.46
20:17:06|5195.46
20:17:07|5195.46
20:17:08|5195.46
20:17:09|5195.46
20:17:09|5195.46
20:17:11|5195.46
20:17:12|5195.46
20:17:13|5195.46
20:17:14|5195.46
20:17:14|5195.46
20:17:15|5195.46
20:17:16|5195.46
20:17:18|5195.46
20:17:19|5195.46
20:17:21|5195.46
20:17:21|5195.46
20:17:22|5195.46
20:17:23|5195.46
20:17:24|5195.46
20:17:25|5195.46
20:17:26|5195.46
20:17:27|5195.46
20:17:28|5195.46
20:17:29|5195.46
20:17:30|5195.46
20:17:32|5195.46
20:17:32|5195.46
20:17:35|5195.46
20:17:35|5195.46
20:17:36|5195.46
20:17:37|5195.46
20:17:38|5195.46
20:17:39|5195.46
20:17:40|5195.46
20:17:41|5195.46
20:17:42|5195.46
20:17:44|5195.46
20:17:44|5195.46
20:17:45|5195.46
20:17:46|5195.46
20:17:47|5195.46
20:17:48|5195.46
20:17:49|5195.46
20:17:50|5195.46
20:17:51|5195.46
20:17:52|5195.46
20:17:53|5195.46
20:17:55|5195.46
20:17:57|5195.46
20:17:58|5195.46
20:18:00|5195.46
20:18:01|5195.46
20:18:02|5195.46
20:18:03|5195.46
20:18:03|5195.46
20:18:05|5198.31
20:18:06|5198.31
20:18:08|5198.31
20:18:09|5198.31
20:18:10|5198.31
20:18:10|5198.31
20:18:11|5198.31
20:18:12|5198.31
20:18:14|5198.31
20:18:15|5198.31
20:18:16|5198.31
20:18:16|5198.31
20:18:17|5198.31
20:18:19|5198.31
20:18:20|5198.31
20:18:20|5198.31
20:18:21|5199.1
20:18:23|5199.1
20:18:23|5198.55
20:18:24|5198.42
20:18:25|5198.42
20:18:26|5198.42
20:18:28|5198.42
20:18:28|5198.42
20:18:30|5198.42
20:18:31|5198.42
20:18:32|5198.42
20:18:33|5198.42
20:18:34|5198.42
20:18:34|5198.42
20:18:35|5198.42
20:18:36|5198.42
20:18:37|5198.42
20:18:38|5198.42
20:18:39|5198.42
20:18:40|5198.42
20:18:42|5198.42
20:18:43|5198.42
20:18:44|5198.42
20:18:44|5198.42
20:18:45|5198.42
20:18:46|5198.42
20:18:47|5198.42
20:18:48|5198.42
20:18:50|5198.42
20:18:50|5198.42
20:18:51|5198.42
20:18:53|5198.42
20:18:54|5198.42
20:18:54|5198.42
20:18:57|5198.42
20:18:58|5198.42
20:18:59|5198.42
20:19:00|5198.42
20:19:02|5198.42
20:19:04|5198.42
20:19:05|5198.42
20:19:06|5198.42
20:19:07|5198.42
20:19:08|5198.42
20:19:08|5198.42
20:19:09|5198.42
20:19:11|5198.42
20:19:12|5198.42
20:19:13|5198.42
20:19:13|5198.42
20:19:15|5198.42
20:19:16|5198.42
20:19:17|5198.42
20:19:18|5198.42
20:19:18|5198.42
20:19:20|5198.42
20:19:21|5198.42
20:19:22|5198.42
20:19:22|5198.42
20:19:24|5198.42
20:19:24|5198.42
20:19:26|5198.42
20:19:27|5198.42
20:19:28|5198.42
20:19:28|5198.42
20:19:30|5198.42
20:19:31|5198.42
20:19:32|5198.42
20:19:32|5198.42
20:19:34|5198.42
20:19:35|5198.42
20:19:36|5198.42
20:19:37|5198.42
20:19:38|5198.42
20:19:39|5198.42
20:19:40|5198.42
20:19:41|5198.42
20:19:42|5198.42
20:19:42|5198.42
20:19:44|5198.42
20:19:45|5198.42
20:19:46|5198.42
20:19:47|5198.42
20:19:47|5198.42
20:19:48|5198.42
20:19:51|5198.42
20:19:52|5198.42
20:19:52|5198.42
20:19:53|5198.42
20:19:55|5198.42
20:19:55|5198.42
20:19:58|5198.42
20:19:59|5198.42
20:20:00|5198.42
20:20:01|5198.42
20:20:02|5198.42
20:20:03|5198.42
20:20:04|5198.42
20:20:06|5198.42
20:20:07|5203.4
20:20:08|5203.4
20:20:09|5203.4
20:20:10|5202.48
20:20:12|5202.48
20:20:12|5202.48
20:20:13|5202.48
20:20:14|5202.48
20:20:15|5202.48
20:20:17|5202.48
20:20:18|5202.48
20:20:18|5202.48
20:20:20|5202.48
20:20:21|5202.48
20:20:22|5202.48
20:20:22|5202.48
20:20:23|5202.48
20:20:25|5206.04
20:20:25|5206.04
20:20:26|5206.04
20:20:27|5206.04
20:20:29|5206.04
20:20:29|5206.04
20:20:30|5206.04
20:20:31|5206.04
20:20:32|5206.04
20:20:33|5206.04
20:20:34|5206.04
20:20:36|5206.04
20:20:36|5206.04
20:20:37|5206.04
20:20:38|5206.04
20:20:40|5206.04
20:20:41|5206.04
20:20:41|5207.84
20:20:43|5207.84
20:20:43|5207.84
20:20:44|5207.84
20:20:45|5207.84
20:20:46|5207.84
20:20:47|5207.84
20:20:48|5207.84
20:20:50|5207.84
20:20:50|5207.84
20:20:52|5207.84
20:20:52|5207.84
20:20:53|5207.84
20:20:54|5207.84
20:20:55|5207.84
20:20:57|5207.11
20:20:57|5207.11
20:20:59|5207.11
20:20:59|5207.11
20:21:02|5207.11
20:21:03|5207.11
20:21:04|5206.25
20:21:06|5206.02
20:21:07|5206.02
20:21:08|5206.02
20:21:09|5206.02
20:21:10|5206.03
20:21:11|5206.03
20:21:12|5206.03
20:21:13|5206.03
20:21:14|5206.03
20:21:15|5206.03
20:21:16|5206.03
20:21:17|5206.03
20:21:18|5206.03
20:21:19|5206.03
20:21:20|5206.03
20:21:21|5206.03
20:21:22|5206.03
20:21:23|5206.03
20:21:24|5206.03
20:21:25|5206.03
20:21:26|5206.03
20:21:27|5206.03
20:21:28|5206.03
20:21:29|5206.03
20:21:30|5207.3
20:21:31|5207.3
20:21:32|5207.3
20:21:33|5207.3
20:21:34|5207.3
20:21:35|5207.3
20:21:36|5207.3
20:21:37|5207.3
20:21:38|5207.3
20:21:39|5207.3
20:21:40|5207.3
20:21:42|5207.3
20:21:42|5207.3
20:21:43|5207.3
20:21:44|5207.3
20:21:45|5207.3
20:21:46|5207.3
20:21:47|5207.3
20:21:48|5207.3
20:21:49|5207.3
20:21:50|5207.3
20:21:51|5207.3
20:21:52|5207.3
20:21:53|5206.28
20:21:54|5206.28
20:21:55|5206.28
20:21:56|5206.28
20:21:57|5206.28
20:21:59|5206.28
20:22:00|5206.28
20:22:01|5206.28
20:22:02|5206.28
20:22:04|5206.28
20:22:05|5206.28
20:22:06|5206.28
20:22:07|5206.28
20:22:08|5206.28
20:22:09|5206.28
20:22:10|5206.28
20:22:11|5206.28
20:22:12|5206.28
20:22:13|5206.28
20:22:14|5206.28
20:22:15|5206.28
20:22:16|5206.28
20:22:17|5206.28
20:22:18|5206.28
20:22:19|5206.28
20:22:20|5206.28
20:22:22|5206.28
20:22:22|5206.28
20:22:24|5206.28
20:22:25|5206.28
20:22:25|5206.28
20:22:26|5206.28
20:22:27|5206.28
20:22:28|5206.28
20:22:29|5206.28
20:22:30|5206.28
20:22:31|5209.09
20:22:32|5209.09
20:22:33|5209.09
20:22:34|5209.09
20:22:35|5209.09
20:22:37|5209.09
20:22:37|5209.09
20:22:38|5209.09
20:22:39|5209.09
20:22:40|5209.09
20:22:41|5209.09
20:22:42|5209.09
20:22:43|5209.09
20:22:44|5209.09
20:22:45|5209.09
20:22:46|5209.09
20:22:47|5209.09
20:22:48|5209.09
20:22:49|5209.09
20:22:50|5209.09
20:22:51|5209.09
20:22:52|5209.09
20:22:53|5209.22
20:22:54|5209.22
20:22:55|5209.22
20:22:56|5209.22
20:22:57|5208.09
20:22:59|5208.09
20:23:00|5208.09
20:23:02|5208.3
20:23:04|5208.3
20:23:05|5208.3
20:23:05|5208.3
20:23:06|5208.3
20:23:09|5208.3
20:23:10|5208.3
20:23:11|5208.3
20:23:12|5208.3
20:23:13|5208.3
20:23:14|5208.3
20:23:15|5208.3
20:23:15|5208.3
20:23:17|5208.3
20:23:18|5208.3
20:23:19|5208.3
20:23:20|5208.3
20:23:22|5208.3
20:23:23|5208.3
20:23:24|5208.3
20:23:24|5208.3
20:23:26|5208.3
20:23:26|5208.3
20:23:29|5208.3
20:23:30|5208.3
20:23:30|5208.3
20:23:31|5208.3
20:23:32|5208.3
20:23:33|5208.3
20:23:34|5208.3
20:23:35|5208.3
20:23:36|5208.3
20:23:37|5208.3
20:23:38|5208.3
20:23:39|5208.3
20:23:40|5208.3
20:23:41|5208.3
20:23:42|5208.3
20:23:43|5208.3
20:23:44|5208.3
20:23:45|5208.3
20:23:46|5208.3
20:23:47|5208.3
20:23:48|5208.3
20:23:49|5208.3
20:23:50|5208.3
20:23:51|5208.3
20:23:52|5208.3
20:23:53|5207.69
20:23:54|5207.69
20:23:55|5207.69
20:23:56|5207.69
20:23:57|5207.69
20:23:58|5207.69
20:23:59|5207.69
20:24:01|5207.69
20:24:03|5207.69
20:24:05|5207.69
20:24:07|5207.69
20:24:09|5207.69
20:24:09|5207.69
20:24:10|5207.69
20:24:12|5207.69
20:24:13|5207.69
20:24:14|5207.36
20:24:15|5207.36
20:24:16|5207.36
20:24:17|5207.36
20:24:18|5207.36
20:24:19|5207.36
20:24:20|5207.36
20:24:22|5207.36
20:24:23|5207.36
20:24:25|5207.36
20:24:26|5207.36
20:24:27|5207.36
20:24:27|5207.36
20:24:29|5207.36
20:24:30|5207.36
20:24:31|5204.14
20:24:33|5204.14
20:24:33|5204.14
20:24:34|5204.14
20:24:35|5204.14
20:24:36|5204.14
20:24:37|5204.14
20:24:39|5204.14
20:24:39|5204.14
20:24:41|5204.14
20:24:41|5204.14
20:24:42|5204.14
20:24:44|5204.14
20:24:45|5204.14
20:24:45|5204.14
20:24:46|5204.14
20:24:48|5204.14
20:24:49|5204.14
20:24:49|5204.14
20:24:51|5204.14
20:24:51|5204.14
20:24:53|5204.14
20:24:54|5204.14
20:24:55|5204.14
20:24:56|5204.14
20:24:56|5204.14
20:24:57|5204.14
20:24:58|5204.14
20:25:00|5205.17
20:25:00|5205.17
20:25:03|5205.17
20:25:03|5205.17
20:25:04|5205.17
20:25:06|5205.17
20:25:07|5205.17
20:25:08|5205.17
20:25:09|5205.17
20:25:10|5205.17
20:25:12|5205.17
20:25:13|5205.17
20:25:14|5205.17
20:25:15|5205.17
20:25:15|5205.17
20:25:17|5205.17
20:25:17|5205.7
20:25:18|5205.7
20:25:20|5205.7
20:25:21|5205.7
20:25:22|5205.7
20:25:23|5205.7
20:25:24|5205.7
20:25:25|5205.7
20:25:26|5205.7
20:25:27|5205.7
20:25:28|5205.7
20:25:29|5205.7
20:25:30|5205.7
20:25:30|5205.7
20:25:31|5205.7
20:25:32|5205.7
20:25:34|5205.7
20:25:35|5205.7
20:25:36|5205.7
20:25:36|5205.7
20:25:37|5205.7
20:25:39|5205.7
20:25:40|5205.7
20:25:41|5205.7
20:25:42|5205.7
20:25:42|5205.7
20:25:44|5205.7
20:25:44|5205.7
20:25:46|5205.7
20:25:47|5205.74
20:25:48|5205.74
20:25:49|5205.74
20:25:50|5205.74
20:25:50|5205.74
20:25:51|5205.74
20:25:52|5205.74
20:25:54|5205.74
20:25:54|5205.74
20:25:55|5205.74
20:25:56|5205.74
20:25:58|5205.74
20:25:59|5205.74
20:25:59|5205.74
20:26:00|5205.74
20:26:02|5205.74
20:26:04|5205.74
20:26:06|5205.74
20:26:06|5205.74
20:26:07|5205.74
20:26:09|5205.74
20:26:10|5205.74
20:26:11|5205.88
20:26:12|5205.96
20:26:13|5205.96
20:26:14|5205.96
20:26:15|5205.96
20:26:16|5205.96
20:26:17|5205.96
20:26:18|5205.96
20:26:20|5205.96
20:26:21|5205.96
20:26:21|5205.96
20:26:23|5205.96
20:26:24|5205.96
20:26:25|5205.96
20:26:25|5205.96
20:26:27|5205.96
20:26:28|5205.96
20:26:29|5205.96
20:26:30|5208.2
20:26:31|5208.2
20:26:32|5208.2
20:26:33|5208.2
20:26:34|5208.2
20:26:35|5208.2
20:26:36|5208.2
20:26:37|5208.2
20:26:38|5208.2
20:26:39|5208.2
20:26:40|5208.2
20:26:41|5208.2
20:26:42|5208.2
20:26:43|5208.2
20:26:44|5208.2
20:26:45|5208.2
20:26:46|5208.2
20:26:47|5208.2
20:26:48|5208.2
20:26:49|5208.2
20:26:50|5208.2
20:26:51|5208.2
20:26:52|5208.2
20:26:53|5208.2
20:26:54|5208.2
20:26:54|5208.2
20:26:56|5208.2
20:26:57|5208.2
20:26:58|5208.2
20:26:59|5208.2
20:27:01|5208.2
20:27:02|5208.2
20:27:02|5208.2
20:27:05|5208.2
20:27:05|5208.2
20:27:07|5208.2
20:27:08|5208.2
20:27:08|5208.2
20:27:10|5208.91
20:27:12|5208.91
20:27:13|5208.91
20:27:13|5208.91
20:27:14|5208.91
20:27:16|5208.91
20:27:17|5208.91
20:27:17|5208.91
20:27:18|5208.91
20:27:20|5208.91
20:27:20|5208.91
20:27:21|5208.91
20:27:23|5208.91
20:27:23|5208.91
20:27:25|5208.91
20:27:26|5208.91
20:27:27|5208.91
20:27:28|5208.91
20:27:29|5208.91
20:27:30|5208.91
20:27:30|5208.91
20:27:32|5208.91
20:27:32|5208.91
20:27:33|5208.91
20:27:35|5208.91
20:27:35|5208.91
20:27:36|5208.91
20:27:37|5208.91
20:27:39|5208.91
20:27:40|5208.91
20:27:41|5208.91
20:27:41|5208.91
20:27:42|5208.91
20:27:43|5208.91
20:27:44|5209.01
20:27:45|5209.01
20:27:46|5209.01
20:27:47|5209.01
20:27:48|5209.01
20:27:49|5209.01
20:27:51|5209.01
20:27:52|5209.01
20:27:52|5209.01
20:27:53|5209.01
20:27:54|5209.01
20:27:55|5209.01
20:27:56|5209.01
20:27:57|5209.01
20:27:58|5209.01
20:27:59|5209.01
20:28:00|5209.01
20:28:01|5209.01
20:28:03|5209.01
20:28:03|5209.01
20:28:06|5209.01
20:28:07|5209.01
20:28:08|5209.01
20:28:10|5210.01
20:28:11|5210.01
20:28:12|5210.01
20:28:13|5210.01
20:28:14|5210.01
20:28:15|5210.01
20:28:16|5210.01
20:28:17|5210.01
20:28:18|5210.01
20:28:19|5210.01
20:28:20|5206.44
20:28:22|5204.94
20:28:23|5204.94
20:28:24|5204.94
20:28:25|5204.94
20:28:26|5204.94
20:28:27|5204.94
20:28:28|5203.9
20:28:29|5203.9
20:28:30|5203.9
20:28:31|5203.9
20:28:32|5203.9
20:28:33|5201.39
20:28:34|5201.39
20:28:35|5201.39
20:28:36|5201.39
20:28:36|5201.39
20:28:38|5201.39
20:28:38|5199.14
20:28:40|5199.14
20:28:41|5199.14
20:28:41|5199.14
20:28:43|5198.33
20:28:44|5198.33
20:28:44|5198.25
20:28:46|5198.29
20:28:47|5198.24
20:28:48|5198.04
20:28:49|5198.04
20:28:50|5198.04
20:28:51|5199.06
20:28:52|5199.06
20:28:52|5199.06
20:28:53|5199.06
20:28:54|5199.06
20:28:55|5199.06
20:28:58|5199.06
20:28:58|5199.06
20:28:59|5199.06
20:29:00|5200.79
20:29:03|5200.79
20:29:03|5200.79
20:29:04|5200.79
20:29:06|5200.79
20:29:08|5200.79
20:29:09|5200.79
20:29:10|5200.79
20:29:12|5200.79
20:29:13|5202.26
20:29:14|5202.26
20:29:15|5202.26
20:29:16|5202.26
20:29:17|5202.26
20:29:18|5202.26
20:29:18|5202.26
20:29:19|5201.28
20:29:20|5201.28
20:29:23|5201.28
20:29:23|5201.28
20:29:24|5201.28
20:29:25|5201.28
20:29:26|5201.28
20:29:27|5201.28
20:29:28|5201.28
20:29:29|5201.28
20:29:30|5201.28
20:29:31|5201.28
20:29:32|5201.28
20:29:33|5201.28
20:29:34|5201.28
20:29:35|5201.28
20:29:37|5201.28
20:29:37|5201.28
20:29:38|5201.28
20:29:39|5201.28
20:29:40|5201.28
20:29:41|5201.28
20:29:42|5201.28
20:29:43|5201.28
20:29:44|5201.28
20:29:45|5201.28
20:29:46|5201.28
20:29:47|5201.28
20:29:48|5201.28
20:29:49|5201.28
20:29:50|5201.28
20:29:51|5201.28
20:29:53|5201.28
20:29:53|5201.28
20:29:54|5201.28
20:29:55|5201.28
20:29:56|5201.28
20:29:57|5201.28
20:29:58|5201.28
20:29:59|5201.28
20:30:00|5201.28
20:30:01|5201.28
20:30:02|5201.28
20:30:04|5199.97
20:30:04|5199.97
20:30:05|5199.97
20:30:07|5199.97
20:30:09|5199.97
20:30:11|5199.07
20:30:12|5199.07
20:30:13|5199.07
20:30:14|5199.07
20:30:15|5199.07
20:30:16|5199.07
20:30:17|5199.07
20:30:18|5200.61
20:30:19|5200.61
20:30:19|5200.61
20:30:21|5200.61
20:30:22|5200.61
20:30:23|5200.61
20:30:24|5200.61
20:30:25|5200.61
20:30:26|5201.82
20:30:27|5201.82
20:30:28|5201.82
20:30:30|5201.82
20:30:30|5201.82
20:30:31|5201.82
20:30:32|5201.82
20:30:33|5201.82
20:30:35|5201.82
20:30:36|5201.82
20:30:37|5201.82
20:30:38|5201.82
20:30:39|5201.82
20:30:40|5201.82
20:30:41|5201.82
20:30:43|5201.82
20:30:43|5201.82
20:30:44|5201.82
20:30:45|5201.82
20:30:46|5201.82
20:30:49|5201.82
20:30:49|5201.82
20:30:50|5201.82
20:30:51|5201.82
20:30:52|5201.82
20:30:53|5201.82
20:30:54|5201.82
20:30:55|5201.82
20:30:57|5210.24
20:30:57|5210.24
20:30:58|5211.02
20:30:59|5211.04
20:31:00|5211.04
20:31:01|5211.04
20:31:02|5211.04
20:31:03|5211.04
20:31:04|5211.04
20:31:05|5211.04
20:31:06|5211.04
20:31:08|5211.04
20:31:09|5211.04
20:31:11|5211.04
20:31:12|5211.04
20:31:14|5211.04
20:31:14|5211.04
20:31:16|5211.04
20:31:17|5211.04
20:31:18|5211.04
20:31:19|5211.04
20:31:20|5211.04
20:31:22|5211.04
20:31:23|5211.04
20:31:24|5211.04
20:31:24|5211.04
20:31:25|5211.04
20:31:26|5211.04
20:31:27|5211.04
20:31:29|5211.04
20:31:30|5211.04
20:31:30|5211.04
20:31:31|5211.04
20:31:33|5211.04
20:31:34|5211.04
20:31:34|5211.04
20:31:35|5211.04
20:31:37|5211.04
20:31:37|5211.04
20:31:38|5211.04
20:31:40|5203.44
20:31:40|5206.25
20:31:42|5206.25
20:31:43|5206.25
20:31:44|5206.25
20:31:44|5206.25
20:31:45|5206.25
20:31:46|5206.25
20:31:47|5206.25
20:31:48|5206.25
20:31:50|5206.25
20:31:50|5206.25
20:31:51|5206.25
20:31:53|5206.25
20:31:53|5206.25
20:31:54|5206.25
20:31:56|5206.25
20:31:56|5206.25
20:31:57|5206.25
20:31:58|5206.25
20:31:59|5206.25
20:32:00|5206.25
20:32:02|5206.25
20:32:02|5206.25
20:32:04|5206.25
20:32:04|5206.25
20:32:05|5206.25
20:32:06|5206.25
20:32:07|5206.25
20:32:09|5206.25
20:32:10|5206.25
20:32:12|5206.25
20:32:12|5206.25
20:32:14|5206.25
20:32:14|5206.25
20:32:16|5206.25
20:32:17|5206.25
20:32:18|5206.25
20:32:19|5206.25
20:32:19|5206.25
20:32:20|5206.25
20:32:21|5206.25
20:32:22|5206.25
20:32:24|5206.25
20:32:25|5206.25
20:32:26|5206.77
20:32:27|5206.77
20:32:28|5206.77
20:32:29|5206.77
20:32:30|5206.77
20:32:31|5206.77
20:32:32|5206.77
20:32:33|5206.77
20:32:33|5206.77
20:32:35|5206.77
20:32:36|5206.77
20:32:36|5206.77
20:32:37|5206.77
20:32:39|5206.77
20:32:40|5206.77
20:32:40|5206.77
20:32:42|5206.77
20:32:42|5206.77
20:32:44|5206.77
20:32:45|5206.77
20:32:46|5206.77
20:32:47|5206.77
20:32:48|5206.77
20:32:49|5206.77
20:32:50|5208.19
20:32:51|5208.19
20:32:52|5208.19
20:32:53|5208.19
20:32:54|5208.19
20:32:55|5208.19
20:32:56|5208.19
20:32:57|5208.19
20:32:58|5208.19
20:32:59|5208.63
20:33:00|5208.63
20:33:01|5208.63
20:33:02|5208.63
20:33:03|5208.63
20:33:04|5207.99
20:33:05|5207.99
20:33:06|5207.99
20:33:07|5207.99
20:33:08|5207.99
20:33:09|5207.99
20:33:11|5207.99
20:33:12|5207.99
20:33:14|5206.26
20:33:15|5206.26
20:33:15|5206.26
20:33:17|5206.59
20:33:18|5207.31
20:33:18|5207.31
20:33:19|5207.31
20:33:20|5207.31
20:33:22|5207.31
20:33:23|5207.31
20:33:24|5207.31
20:33:25|5207.31
20:33:26|5207.31
20:33:27|5207.31
20:33:27|5207.31
20:33:29|5207.31
20:33:30|5207.31
20:33:31|5207.31
20:33:32|5207.31
20:33:33|5207.31
20:33:34|5207.31
20:33:35|5207.87
20:33:36|5208.48
20:33:37|5208.48
20:33:38|5208.21
20:33:39|5208.21
20:34:24|5208.21
20:34:26|5204.56
20:34:28|5204.56
20:34:40|5204.56
20:34:55|5204.56
20:35:02|5201.28
20:35:04|5201.28
20:35:07|5201.28
20:35:10|5201.28
20:35:12|5201.28
20:35:13|5201.28
20:35:14|5201.28
20:35:16|5201.28
20:35:17|5201.28
20:35:18|5201.28
20:35:19|5201.28
20:35:20|5199.38
20:35:21|5199.38
20:35:22|5199.38
20:35:23|5199.38
20:35:25|5199.38
20:35:25|5199.38
20:35:26|5199.38
20:35:28|5199.38
20:35:29|5199.38
20:35:30|5199.38
20:35:31|5199.38
20:35:33|5199.38
20:35:34|5199.38
20:35:35|5199.38
20:35:36|5199.38
20:35:37|5199.38
20:35:38|5199.38
20:35:38|5199.38
20:35:39|5199.38
20:35:40|5199.38
20:35:42|5199.38
20:35:42|5199.38
20:35:44|5199.38
20:35:45|5199.38
20:35:46|5199.38
20:35:47|5199.38
20:35:48|5199.38
20:35:49|5199.38
20:35:50|5199.38
20:35:51|5199.38
20:35:52|5199.38
20:35:54|5199.38
20:35:56|5199.32
20:35:57|5199.32
20:35:58|5199.32
20:35:59|5199.32
20:36:01|5199.32
20:36:02|5199.32
20:36:04|5199.32
20:36:04|5199.32
20:36:07|5199.32
20:36:08|5199.32
20:36:10|5199.32
20:36:10|5199.32
20:36:12|5199.32
20:36:13|5199.32
20:36:16|5199.32
20:36:16|5199.32
20:36:19|5199.32
20:36:20|5199.32
20:36:21|5199.32
20:36:22|5199.32
20:36:23|5199.32
20:36:24|5199.32
20:36:25|5199.32
20:36:26|5199.32
20:36:27|5199.32
20:36:28|5199.32
20:36:29|5199.32
20:36:30|5199.32
20:36:31|5199.32
20:36:33|5199.32
20:36:35|5198.94
20:36:36|5198.94
20:36:38|5198.94
20:36:39|5198.94
20:36:40|5198.94
20:36:40|5198.94
20:36:41|5198.94
20:36:43|5198.94
20:36:44|5198.94
20:36:45|5198.94
20:36:46|5198.94
20:36:46|5198.94
20:36:48|5198.94
20:36:48|5200.55
20:36:50|5200.55
20:36:51|5200.55
20:36:52|5200.55
20:36:54|5200.55
20:36:54|5200.55
20:36:55|5200.55
20:36:56|5200.55
20:36:58|5200.55
20:36:59|5200.55
20:37:00|5200.55
20:37:01|5200.55
20:37:02|5200.55
20:37:03|5200.55
20:37:05|5200.55
20:37:05|5200.55
20:37:07|5200.55
20:37:08|5200.55
20:37:08|5200.55
20:37:09|5200.55
20:37:11|5200.55
20:37:12|5200.55
20:37:13|5200.55
20:37:16|5200.55
20:37:17|5200.55
20:37:19|5200.55
20:37:21|5200.55
20:37:21|5200.55
20:37:23|5200.55
20:37:24|5200.55
20:37:25|5200.55
20:37:27|5200.55
20:37:28|5200.55
20:37:29|5200.55
20:37:29|5200.55
20:37:31|5200.55
20:37:32|5199.76
20:37:33|5199.76
20:37:34|5199.76
20:37:35|5199.76
20:37:36|5199.76
20:37:37|5199.76
20:37:38|5199.76
20:37:40|5199.76
20:37:40|5199.76
20:37:41|5199.76
20:37:42|5199.76
20:37:44|5199.76
20:37:45|5199.76
20:37:47|5199.76
20:37:47|5199.76
20:37:48|5199.76
20:37:49|5199.76
20:37:50|5199.76
20:37:52|5199.76
20:37:52|5199.76
20:37:53|5199.76
20:37:55|5199.76
20:37:56|5199.76
20:37:58|5199.76
20:37:59|5199.76
20:38:00|5199.76
20:38:01|5199.76
20:38:02|5199.76
20:38:03|5199.76
20:38:04|5199.76
20:38:05|5199.76
20:38:06|5199.76
20:38:07|5199.76
20:38:08|5199.76
20:38:09|5199.76
20:38:10|5199.76
20:38:11|5199.76
20:38:13|5199.76
20:38:14|5199.76
20:38:16|5199.76
20:38:17|5199.76
20:38:18|5199.76
20:38:18|5199.76
20:38:20|5199.76
20:38:21|5199.76
20:38:23|5199.76
20:38:23|5199.76
20:38:25|5199.76
20:38:25|5199.76
20:38:27|5199.76
20:38:27|5199.76
20:38:29|5199.76
20:38:29|5199.76
20:38:31|5198.68
20:38:32|5198.68
20:38:33|5198.29
20:38:35|5198.29
20:38:36|5198.29
20:38:37|5198.29
20:38:38|5198.29
20:38:39|5198.29
20:38:41|5198.79
20:38:41|5198.79
20:38:43|5198.79
20:38:44|5198.79
20:38:45|5198.79
20:38:46|5198.79
20:38:48|5198.79
20:38:48|5198.79
20:38:49|5198.79
20:38:50|5198.79
20:38:51|5197.35
20:38:52|5197.35
20:38:53|5198.62
20:38:55|5198.62
20:38:56|5198.62
20:38:57|5198.62
20:38:58|5199.38
20:38:59|5199.38
20:39:01|5199.38
20:39:01|5199.38
20:39:02|5199.38
20:39:04|5199.38
20:39:05|5199.38
20:39:06|5199.38
20:39:09|5199.38
20:39:10|5199.38
20:39:11|5199.38
20:39:12|5199.38
20:39:14|5199.38
20:39:14|5199.38
20:39:16|5199.38
20:39:17|5199.38
20:39:19|5199.38
20:39:20|5199.38
20:39:20|5198.34
20:39:22|5198.34
20:39:23|5198.34
20:39:24|5198.34
20:39:25|5198.34
20:39:26|5198.34
20:39:27|5198.34
20:39:28|5198.34
20:39:29|5198.34
20:39:30|5198.34
20:39:30|5198.34
20:39:32|5198.34
20:39:33|5198.34
20:39:35|5198.34
20:39:36|5198.34
20:39:37|5198.34
20:39:38|5198.34
20:39:39|5198.34
20:39:40|5198.34
20:39:41|5198.34
20:39:42|5198.34
20:39:43|5198.34
20:39:44|5198.34
20:39:46|5198.34
20:39:46|5198.34
20:39:48|5198.34
20:39:49|5198.34
20:39:50|5198.34
20:39:51|5198.34
20:39:52|5198.34
20:39:53|5198.34
20:39:54|5198.34
20:39:55|5197.32
20:39:56|5197.32
20:39:57|5197.32
20:39:59|5197.32
20:39:59|5197.32
20:40:00|5197.32
20:40:01|5197.67
20:40:03|5197.67
20:40:04|5197.41
20:40:04|5197.41
20:40:05|5197.41
20:40:07|5197.41
20:40:08|5196.88
20:40:09|5196.88
20:40:10|5197.09
20:40:11|5197.09
20:40:12|5197.09
20:40:13|5197.09
20:40:14|5197.09
20:40:15|5197.09
20:40:16|5197.09
20:40:18|5197.09
20:40:21|5197.09
20:40:22|5198.84
20:40:23|5198.84
20:40:24|5198.84
20:40:26|5198.84
20:40:26|5198.84
20:40:29|5198.84
20:40:29|5198.84
20:40:31|5198.84
20:40:31|5198.84
20:40:33|5198.84
20:40:34|5198.84
20:40:34|5198.84
20:40:36|5198.84
20:40:37|5198.84
20:40:38|5198.84
20:40:38|5198.84
20:40:40|5198.84
20:40:41|5198.84
20:40:42|5198.84
20:40:43|5198.84
20:40:45|5198.84
20:40:46|5198.84
20:40:47|5198.84
20:40:47|5198.84
20:40:49|5198.84
20:40:51|5198.84
20:40:52|5198.33
20:40:52|5198.33
20:40:53|5198.33
20:40:54|5198.33
20:40:55|5198.33
20:40:56|5198.33
20:40:57|5198.33
20:40:58|5198.33
20:40:59|5198.33
20:41:00|5198.33
20:41:01|5196.82
20:41:02|5196.82
20:41:03|5196.82
20:41:04|5196.82
20:41:06|5196.82
20:41:07|5195.47
20:41:08|5195.47
20:41:10|5195.47
20:41:11|5195.47
20:41:13|5193.98
20:41:13|5195.09
20:41:14|5195.09
20:41:16|5195.09
20:41:16|5195.09
20:41:19|5195.09
20:41:19|5195.09
20:41:20|5193.36
20:41:21|5193.21
20:41:23|5193.21
20:41:25|5193.21
20:41:26|5193.21
20:41:27|5193.21
20:41:28|5193.21
20:41:29|5193.21
20:41:29|5193.21
20:41:30|5192.9
20:41:32|5192.9
20:41:33|5192.9
20:41:34|5192.9
20:41:35|5192.9
20:41:36|5192.9
20:41:37|5193.59
20:41:37|5193.59
20:41:39|5193.59
20:41:40|5193.59
20:41:41|5193.59
20:41:43|5193.59
20:41:43|5193.59
20:41:45|5193.59
20:41:45|5193.59
20:41:47|5193.59
20:41:48|5193.59
20:41:48|5193.27
20:41:49|5193.27
20:41:50|5193.27
20:41:51|5193.27
20:41:53|5193.27
20:41:54|5193.27
20:41:56|5193.27
20:41:57|5193.27
20:41:59|5193.27
20:42:00|5193.27
20:42:01|5193.27
20:42:01|5193.27
20:42:02|5193.27
20:42:04|5193.27
20:42:05|5193.27
20:42:05|5193.27
20:42:07|5193.27
20:42:08|5190.59
20:42:09|5190.59
20:42:10|5190.59
20:42:11|5190.59
20:42:12|5190.59
20:42:13|5190.59
20:42:14|5189.31
20:42:15|5188.7
20:42:16|5188.7
20:42:17|5188.7
20:42:18|5188.7
20:42:20|5188.7
20:42:21|5188.7
20:42:23|5188.7
20:42:24|5188.7
20:42:26|5188.7
20:42:27|5188.7
20:42:28|5188.7
20:42:30|5183.78
20:42:31|5185.
20:42:32|5185.
20:42:33|5184.32
20:42:34|5184.32
20:42:35|5185.23
20:42:36|5184.66
20:42:37|5190.52
20:42:38|5186.12
20:42:39|5186.12
20:42:40|5186.12
20:42:41|5186.12
20:42:42|5186.12
20:42:43|5186.12
20:42:44|5186.12
20:42:45|5186.12
20:42:46|5186.12
20:42:47|5186.12
20:42:48|5186.12
20:42:49|5186.12
20:42:50|5186.12
20:42:51|5186.12
20:42:52|5186.12
20:42:53|5186.12
20:42:55|5186.12
20:42:56|5184.29
20:42:57|5184.29
20:42:58|5184.29
20:42:59|5184.29
20:43:00|5184.29
20:43:01|5184.29
20:43:02|5184.29
20:43:03|5184.29
20:43:04|5184.29
20:43:05|5184.29
20:43:06|5184.29
20:43:07|5184.29
20:43:09|5184.29
20:43:09|5184.29
20:43:10|5184.29
20:43:11|5184.29
20:43:12|5184.29
20:43:14|5184.29
20:43:14|5184.29
20:43:15|5184.29
20:43:16|5184.29
20:43:17|5184.29
20:43:19|5184.29
20:43:21|5184.29
20:43:21|5184.29
20:43:23|5184.29
20:43:23|5184.29
20:43:25|5184.29
20:43:26|5184.29
20:43:26|5184.29
20:43:28|5184.29
20:43:29|5184.29
20:43:31|5184.29
20:43:32|5184.29
20:43:33|5184.29
20:43:34|5184.29
20:43:36|5184.29
20:43:36|5184.29
20:43:37|5184.29
20:43:38|5184.29
20:43:39|5184.29
20:43:40|5184.29
20:43:41|5184.29
20:43:43|5184.29
20:43:44|5184.29
20:43:45|5184.29
20:43:47|5184.29
20:43:48|5184.29
20:43:49|5184.29
20:43:50|5184.29
20:43:51|5184.29
20:43:52|5184.29
20:43:54|5184.29
20:43:54|5184.29
20:43:56|5184.29
20:43:57|5184.29
20:43:58|5184.29
20:43:58|5184.29
20:44:00|5184.29
20:44:01|5184.07
20:44:03|5184.07
20:44:03|5184.07
20:44:04|5184.07
20:44:06|5184.07
20:44:07|5184.07
20:44:08|5184.07
20:44:09|5183.94
20:44:10|5183.94
20:44:10|5183.94
20:44:12|5184.1
20:44:13|5184.1
20:44:14|5184.1
20:44:15|5184.1
20:44:17|5184.1
20:44:17|5184.1
20:44:19|5184.1
20:44:20|5184.1
20:44:22|5184.1
20:44:23|5184.1
20:44:24|5185.84
20:44:26|5185.84
20:44:27|5185.84
20:44:28|5185.84
20:44:29|5185.84
20:44:30|5185.84
20:44:31|5185.84
20:44:32|5185.84
20:44:34|5185.84
20:44:35|5185.84
20:44:36|5185.84
20:44:37|5185.84
20:44:38|5185.84
20:44:39|5185.84
20:44:41|5185.84
20:44:42|5185.84
20:44:43|5185.84
20:44:43|5185.84
20:44:46|5185.84
20:44:47|5185.84
20:44:48|5185.84
20:44:50|5185.84
20:44:50|5185.84
20:44:51|5185.84
20:44:52|5184.59
20:44:53|5184.59
20:44:55|5184.59
20:44:55|5184.59
20:44:56|5184.59
20:44:58|5184.59
20:44:58|5184.59
20:45:00|5184.59
20:45:01|5184.59
20:45:02|5184.59
20:45:03|5184.59
20:45:05|5184.59
20:45:05|5184.59
20:45:06|5184.59
20:45:07|5184.59
20:45:08|5184.54
20:45:09|5184.54
20:45:10|5183.04
20:45:11|5183.04
20:45:13|5183.04
20:45:13|5183.04
20:45:14|5183.04
20:45:15|5183.04
20:45:16|5183.04
20:45:17|5183.04
20:45:18|5183.04
20:45:19|5183.04
20:45:20|5183.04
20:45:22|5181.6
20:45:25|5181.2
20:45:26|5181.2
20:45:27|5181.2
20:45:28|5180.92
20:45:30|5181.07
20:45:31|5181.07
20:45:31|5181.07
20:45:33|5181.07
20:45:34|5181.07
20:45:35|5181.07
20:45:35|5181.07
20:45:37|5180.44
20:45:38|5180.44
20:45:39|5180.44
20:45:40|5180.44
20:45:41|5180.44
20:45:41|5180.44
20:45:44|5178.16
20:45:45|5179.52
20:45:46|5179.52
20:45:48|5179.52
20:45:49|5179.52
20:45:50|5179.52
20:45:51|5179.52
20:45:52|5177.91
20:45:52|5177.91
20:45:53|5177.91
20:45:55|5177.91
20:45:57|5177.91
20:45:57|5177.91
20:45:58|5174.91
20:45:59|5174.91
20:46:01|5174.91
20:46:02|5174.91
20:46:03|5174.91
20:46:03|5174.91
20:46:04|5174.91
20:46:06|5174.91
20:46:06|5171.3
20:46:08|5171.3
20:46:08|5171.3
20:46:10|5173.02
20:46:10|5173.02
20:46:12|5174.06
20:46:13|5174.06
20:46:14|5174.06
20:46:15|5174.06
20:46:16|5174.06
20:46:17|5174.06
20:46:18|5174.06
20:46:19|5174.06
20:46:20|5174.06
20:46:21|5174.06
20:46:22|5174.06
20:46:24|5174.06
20:46:26|5174.06
20:46:27|5174.06
20:46:28|5174.06
20:46:29|5174.06
20:46:31|5174.06
20:46:32|5174.06
20:46:33|5174.06
20:46:34|5174.06
20:46:35|5174.06
20:46:36|5174.06
20:46:37|5174.06
20:46:38|5174.06
20:46:39|5175.
20:46:40|5175.
20:46:42|5175.
20:46:42|5175.
20:46:43|5175.
20:46:45|5175.
20:46:45|5175.
20:46:47|5175.
20:46:48|5175.
20:46:49|5175.
20:46:50|5175.
20:46:51|5175.
20:46:52|5175.
20:46:54|5175.
20:46:55|5175.
20:46:56|5175.
20:46:57|5175.
20:46:58|5175.
20:46:59|5175.
20:47:00|5175.
20:47:01|5175.
20:47:02|5175.
20:47:03|5175.
20:47:04|5175.
20:47:05|5175.
20:47:07|5175.
20:47:07|5175.
20:47:09|5175.
20:47:10|5175.
20:47:11|5175.
20:47:12|5175.
20:47:12|5175.
20:47:14|5175.
20:47:15|5175.
20:47:15|5175.
20:47:17|5175.
20:47:18|5175.
20:47:19|5175.
20:47:19|5175.
20:47:21|5175.
20:47:21|5175.
20:47:23|5175.
20:47:25|5175.
20:47:26|5175.
20:47:27|5175.
20:47:28|5175.
20:47:30|5175.
20:47:30|5175.
20:47:31|5175.
20:47:33|5175.
20:47:33|5175.
20:47:34|5175.
20:47:36|5175.
20:47:36|5175.
20:47:38|5175.
20:47:39|5175.
20:47:40|5175.
20:47:41|5175.
20:47:42|5175.
20:47:43|5175.
20:47:44|5175.
20:47:44|5175.
20:47:47|5175.
20:47:47|5175.
20:47:49|5175.
20:47:49|5175.
20:47:51|5173.95
20:47:51|5173.95
20:47:52|5173.95
20:47:54|5173.95
20:47:55|5173.95
20:47:55|5173.95
20:47:56|5173.95
20:47:58|5173.95
20:47:58|5173.95
20:47:59|5173.95
20:48:01|5173.95
20:48:02|5173.95
20:48:02|5173.95
20:48:03|5173.95
20:48:06|5173.95
20:48:06|5173.95
20:48:07|5173.95
20:48:08|5173.95
20:48:09|5173.95
20:48:10|5173.95
20:48:11|5173.95
20:48:13|5173.95
20:48:13|5173.95
20:48:14|5173.95
20:48:15|5173.95
20:48:16|5173.95
20:48:17|5173.95
20:48:18|5173.95
20:48:19|5173.95
20:48:20|5173.95
20:48:21|5173.95
20:48:22|5173.95
20:48:23|5173.95
20:48:25|5173.95
20:48:27|5171.29
20:48:29|5169.81
20:48:30|5169.81
20:48:31|5169.81
20:48:32|5169.81
20:48:33|5169.81
20:48:35|5169.81
20:48:36|5168.88
20:48:37|5168.88
20:48:38|5168.88
20:48:39|5169.44
20:48:40|5166.97
20:48:41|5166.97
20:48:42|5164.79
20:48:43|5164.79
20:48:44|5164.79
20:48:45|5164.79
20:48:46|5164.79
20:48:47|5162.89
20:48:48|5161.62
20:48:49|5163.84
20:48:50|5163.84
20:48:51|5163.84
20:48:52|5163.84
20:48:54|5163.84
20:48:55|5163.84
20:48:56|5163.84
20:48:58|5162.63
20:48:58|5162.63
20:48:59|5162.63
20:49:00|5162.63
20:49:02|5162.63
20:49:02|5163.88
20:49:05|5163.88
20:49:05|5163.88
20:49:07|5164.32
20:49:08|5164.32
20:49:08|5164.32
20:49:11|5164.32
20:49:11|5164.32
20:49:12|5164.32
20:49:13|5164.32
20:49:15|5164.32
20:49:15|5164.32
20:49:16|5164.32
20:49:17|5164.32
20:49:18|5164.32
20:49:19|5164.32
20:49:20|5164.32
20:49:21|5164.32
20:49:23|5164.32
20:49:23|5164.32
20:49:24|5164.32
20:49:27|5164.32
20:49:28|5164.32
20:49:29|5164.32
20:49:30|5164.32
20:49:32|5164.32
20:49:33|5164.32
20:49:34|5164.32
20:49:35|5164.32
20:49:37|5162.43
20:49:38|5162.43
20:49:39|5162.43
20:49:40|5162.43
20:49:41|5162.43
20:49:42|5162.43
20:49:43|5162.43
20:49:44|5162.43
20:49:45|5162.43
20:49:46|5162.43
20:49:47|5162.43
20:49:48|5162.43
20:49:50|5162.43
20:49:51|5162.43
20:49:52|5162.43
20:49:53|5162.43
20:49:54|5162.43
20:49:55|5162.43
20:49:56|5162.43
20:49:57|5162.43
20:49:58|5162.43
20:50:00|5162.43
20:50:00|5162.43
20:50:01|5161.64
20:50:02|5161.64
20:50:03|5161.64
20:50:04|5161.64
20:50:05|5161.64
20:50:07|5161.64
20:50:08|5161.64
20:50:08|5161.64
20:50:09|5161.64
20:50:11|5161.64
20:50:12|5161.64
20:50:13|5159.17
20:50:15|5159.17
20:50:15|5159.17
20:50:17|5159.17
20:50:17|5158.
20:50:19|5158.52
20:50:19|5158.52
20:50:21|5158.52
20:50:23|5158.52
20:50:23|5158.52
20:50:25|5158.52
20:50:25|5158.52
20:50:28|5158.52
20:50:30|5158.52
20:50:31|5158.52
20:50:31|5158.52
20:50:33|5158.52
20:50:33|5158.52
20:50:35|5158.52
20:50:37|5158.52
20:50:37|5158.52
20:50:39|5158.52
20:50:41|5158.52
20:50:42|5158.52
20:50:42|5158.52
20:50:43|5158.52
20:50:46|5158.52
20:50:47|5158.52
20:50:48|5158.52
20:50:48|5158.52
20:50:50|5158.52
20:50:51|5158.52
20:50:52|5158.52
20:50:53|5158.52
20:50:54|5158.52
20:50:56|5165.82
20:50:57|5165.82
20:50:57|5165.82
20:50:59|5165.82
20:51:00|5165.82
20:51:01|5165.82
20:51:02|5165.82
20:51:03|5165.82
20:51:04|5165.82
20:51:05|5165.82
20:51:06|5165.82
20:51:07|5165.82
20:51:09|5165.82
20:51:10|5165.82
20:51:10|5165.82
20:51:12|5165.82
20:51:12|5165.82
20:51:13|5165.82
20:51:15|5165.82
20:51:16|5165.82
20:51:18|5165.82
20:51:18|5165.82
20:51:19|5163.1
20:51:20|5163.1
20:51:21|5163.1
20:51:23|5163.1
20:51:24|5163.1
20:51:25|5163.1
20:51:25|5163.1
20:51:26|5163.1
20:51:29|5163.1
20:51:30|5163.1
20:51:31|5163.1
20:51:32|5163.1
20:51:34|5163.1
20:51:35|5163.1
20:51:36|5163.1
20:51:37|5163.1
20:51:39|5163.1
20:51:41|5163.1
20:51:42|5163.1
20:51:43|5163.1
20:51:43|5163.1
20:51:45|5163.1
20:51:46|5163.1
20:51:48|5159.59
20:51:49|5161.06
20:51:50|5160.11
20:51:52|5160.4
20:51:52|5160.4
20:51:54|5159.14
20:51:55|5158.98
20:51:57|5159.29
20:51:58|5159.29
20:52:00|5159.29
20:52:00|5159.29
20:52:01|5159.29
20:52:02|5159.29
20:52:04|5159.29
20:52:04|5159.61
20:52:06|5159.61
20:52:07|5159.61
20:52:08|5159.61
20:52:09|5159.61
20:52:10|5159.61
20:52:11|5159.61
20:52:12|5161.88
20:52:13|5157.66
20:52:14|5158.72
20:52:15|5157.65
20:52:16|5160.11
20:52:17|5160.11
20:52:18|5160.11
20:52:19|5160.11
20:52:19|5160.11
20:52:21|5160.11
20:52:22|5160.11
20:52:22|5160.11
20:52:24|5160.11
20:52:26|5160.11
20:52:27|5160.11
20:52:28|5160.11
20:52:30|5160.11
20:52:32|5160.11
20:52:33|5160.11
20:52:34|5160.11
20:52:35|5160.11
20:52:36|5160.11
20:52:37|5160.11
20:52:38|5160.11
20:52:39|5160.11
20:52:40|5160.11
20:52:42|5160.11
20:52:44|5160.11
20:52:44|5160.11
20:52:46|5160.11
20:52:47|5160.11
20:52:47|5160.11
20:52:48|5160.11
20:52:49|5160.11
20:52:50|5160.11
20:52:51|5160.11
20:52:52|5160.11
20:52:53|5160.11
20:52:54|5160.11
20:52:55|5160.11
20:52:56|5160.11
20:52:58|5160.11
20:52:58|5160.11
20:53:00|5160.11
20:53:00|5160.11
20:53:02|5160.11
20:53:03|5160.11
20:53:03|5160.11
20:53:05|5160.11
20:53:06|5160.11
20:53:07|5160.11
20:53:09|5160.11
20:53:09|5160.11
20:53:11|5160.11
20:53:12|5160.11
20:53:12|5160.11
20:53:13|5160.11
20:53:14|5160.11
20:53:16|5160.11
20:53:17|5160.11
20:53:18|5160.11
20:53:18|5160.11
20:53:19|5160.11
20:53:21|5160.11
20:53:22|5160.11
20:53:23|5160.11
20:53:24|5160.11
20:53:25|5160.11
20:53:26|5160.11
20:53:27|5160.11
20:53:28|5160.11
20:53:29|5160.11
20:53:31|5160.11
20:53:31|5160.11
20:53:33|5160.11
20:53:35|5160.11
20:53:36|5160.11
20:53:38|5160.11
20:53:39|5160.11
20:53:40|5160.11
20:53:41|5162.67
20:53:41|5160.12
20:53:44|5160.12
20:53:44|5160.12
20:53:46|5160.12
20:53:47|5160.12
20:53:48|5160.12
20:53:49|5160.12
20:53:50|5160.12
20:53:51|5160.12
20:53:52|5160.12
20:53:53|5160.12
20:53:54|5160.12
20:53:55|5160.12
20:53:56|5160.12
20:53:57|5160.12
20:53:59|5160.12
20:54:00|5160.12
20:54:01|5160.12
20:54:01|5160.12
20:54:04|5159.14
20:54:04|5159.14
20:54:06|5159.14
20:54:07|5159.14
20:54:08|5159.37
20:54:09|5159.37
20:54:10|5159.37
20:54:11|5159.37
20:54:12|5159.9
20:54:13|5159.9
20:54:14|5159.9
20:54:15|5159.9
20:54:16|5158.97
20:54:18|5158.97
20:54:18|5158.97
20:54:20|5157.96
20:54:20|5157.96
20:54:21|5157.96
20:54:23|5157.96
20:54:24|5157.96
20:54:25|5157.96
20:54:25|5157.96
20:54:27|5161.25
20:54:28|5161.37
20:54:29|5161.37
20:54:29|5161.37
20:54:32|5161.37
20:54:35|5161.37
20:54:36|5158.47
20:54:37|5158.47
20:54:38|5158.47
20:54:39|5158.47
20:54:40|5158.47
20:54:42|5158.47
20:54:43|5158.47
20:54:44|5158.47
20:54:45|5158.47
20:54:46|5158.47
20:54:47|5158.47
20:54:48|5158.47
20:54:49|5158.47
20:54:50|5158.47
20:54:51|5158.47
20:54:52|5156.56
20:54:53|5155.5
20:54:55|5155.5
20:54:55|5155.5
20:54:56|5155.5
20:54:57|5155.5
20:54:58|5155.5
20:55:00|5155.5
20:55:00|5157.
20:55:01|5157.
20:55:03|5157.
20:55:04|5157.
20:55:05|5157.
20:55:06|5157.
20:55:07|5157.
20:55:08|5157.
20:55:09|5157.
20:55:10|5157.
20:55:11|5158.34
20:55:12|5158.34
20:55:12|5158.34
20:55:14|5158.34
20:55:15|5158.34
20:55:16|5158.34
20:55:17|5158.34
20:55:18|5158.34
20:55:19|5158.34
20:55:20|5158.34
20:55:20|5158.34
20:55:21|5158.34
20:55:23|5158.34
20:55:24|5158.34
20:55:25|5158.34
20:55:26|5158.34
20:55:27|5158.96
20:55:28|5158.96
20:55:29|5158.96
20:55:30|5158.96
20:55:31|5158.96
20:55:33|5158.96
20:55:36|5158.96
20:55:36|5156.82
20:55:37|5156.82
20:55:39|5156.82
20:55:40|5156.82
20:55:41|5156.82
20:55:42|5156.82
20:55:43|5157.89
20:55:45|5157.06
20:55:46|5157.06
20:55:47|5157.06
20:55:47|5157.06
20:55:48|5161.25
20:55:51|5160.03
20:55:53|5160.03
20:55:53|5160.03
20:55:54|5160.03
20:55:55|5160.03
20:55:56|5160.03
20:55:57|5160.03
20:55:59|5160.03
20:55:59|5160.03
20:56:01|5160.03
20:56:02|5159.12
20:56:03|5159.12
20:56:04|5159.12
20:56:05|5159.12
20:56:06|5159.12
20:56:07|5159.77
20:56:08|5159.77
20:56:09|5159.77
20:56:10|5159.77
20:56:11|5159.77
20:56:12|5160.02
20:56:13|5160.02
20:56:14|5160.02
20:56:15|5160.02
20:56:16|5160.02
20:56:17|5160.02
20:56:18|5160.02
20:56:19|5160.02
20:56:20|5160.02
20:56:21|5160.02
20:56:22|5160.02
20:56:23|5160.02
20:56:24|5160.02
20:56:25|5160.02
20:56:26|5160.02
20:56:27|5158.41
20:56:28|5159.19
20:56:29|5159.19
20:56:30|5157.97
20:56:31|5157.97
20:56:32|5157.97
20:56:34|5158.16
20:56:36|5158.16
20:56:37|5158.16
20:56:38|5158.16
20:56:39|5158.16
20:56:41|5158.16
20:56:41|5158.16
20:56:43|5158.16
20:56:45|5158.16
20:56:46|5158.16
20:56:47|5158.16
20:56:48|5158.16
20:56:49|5158.16
20:56:50|5158.16
20:56:51|5158.16
20:56:52|5158.16
20:56:54|5158.16
20:56:54|5158.16
20:56:56|5158.16
20:56:56|5158.16
20:56:58|5158.16
20:56:59|5158.16
20:57:01|5156.43
20:57:01|5156.43
20:57:03|5157.32
20:57:03|5157.32
20:57:05|5157.32
20:57:06|5157.32
20:57:07|5157.32
20:57:08|5157.32
20:57:08|5157.32
20:57:10|5157.32
20:57:11|5157.32
20:57:11|5157.32
20:57:13|5157.32
20:57:14|5157.32
20:57:14|5157.32
20:57:16|5157.32
20:57:16|5157.32
20:57:17|5157.32
20:57:19|5157.28
20:57:20|5155.48
20:57:21|5155.48
20:57:23|5155.48
20:57:23|5155.48
20:57:25|5155.48
20:57:26|5154.59
20:57:27|5154.59
20:57:28|5154.59
20:57:30|5154.59
20:57:30|5154.29
20:57:32|5154.29
20:57:32|5152.2
20:57:35|5152.2
20:57:37|5152.2
20:57:38|5152.2
20:57:38|5152.2
20:57:40|5152.2
20:57:41|5152.79
20:57:42|5152.79
20:57:43|5152.67
20:57:44|5151.99
20:57:45|5151.99
20:57:46|5153.74
20:57:47|5153.74
20:57:48|5153.6
20:57:49|5153.6
20:57:50|5153.6
20:57:52|5153.6
20:57:52|5153.6
20:57:53|5153.88
20:57:54|5154.74
20:57:55|5154.74
20:57:56|5154.74
20:57:57|5154.74
20:57:58|5154.74
20:57:59|5154.74
20:58:00|5154.74
20:58:01|5154.68
20:58:02|5154.68
20:58:04|5154.68
20:58:05|5154.68
20:58:05|5154.68
20:58:07|5154.68
20:58:08|5154.68
20:58:09|5154.68
20:58:09|5154.68
20:58:11|5154.68
20:58:13|5154.68
20:58:14|5156.41
20:58:15|5156.41
20:58:16|5156.41
20:58:17|5156.41
20:58:18|5156.41
20:58:19|5156.41
20:58:21|5156.41
20:58:22|5156.41
20:58:22|5156.41
20:58:24|5156.41
20:58:25|5156.41
20:58:27|5156.41
20:58:27|5156.41
20:58:28|5156.41
20:58:29|5156.41
20:58:30|5156.41
20:58:31|5154.46
20:58:32|5154.46
20:58:33|5154.46
20:58:35|5154.46
20:58:36|5154.46
20:58:38|5154.46
20:58:39|5154.46
20:58:40|5154.46
20:58:41|5153.34
20:58:42|5153.34
20:58:43|5153.34
20:58:45|5153.34
20:58:45|5153.34
20:58:46|5154.89
20:58:49|5154.89
20:58:50|5154.89
20:58:51|5154.89
20:58:52|5154.89
20:58:53|5154.89
20:58:53|5155.89
20:58:55|5155.89
20:58:56|5155.89
20:58:57|5155.89
20:58:58|5155.89
20:58:59|5155.89
20:59:00|5155.89
20:59:01|5155.89
20:59:02|5157.76
20:59:03|5157.76
20:59:04|5157.76
20:59:05|5157.76
20:59:06|5156.88
20:59:07|5156.88
20:59:08|5156.88
20:59:10|5156.88
20:59:11|5156.88
20:59:12|5156.88
20:59:13|5156.88
20:59:13|5156.88
20:59:14|5156.88
20:59:16|5156.88
20:59:17|5156.88
20:59:18|5155.03
20:59:19|5155.03
20:59:19|5155.03
20:59:21|5156.25
20:59:22|5156.25
20:59:23|5156.25
20:59:24|5156.25
20:59:26|5156.25
20:59:26|5156.25
20:59:27|5156.25
20:59:28|5156.25
20:59:30|5156.25
20:59:30|5156.25
20:59:32|5156.25
20:59:32|5156.25
20:59:34|5156.25
20:59:35|5159.86
20:59:37|5164.75
20:59:39|5164.67
20:59:40|5164.77
20:59:41|5164.77
20:59:42|5166.99
20:59:44|5168.76
20:59:44|5168.48
20:59:46|5168.1
20:59:47|5170.32
20:59:49|5170.63
20:59:50|5169.29
20:59:50|5169.29
20:59:51|5170.7
20:59:53|5170.7
20:59:54|5170.64
20:59:55|5168.73
20:59:56|5169.26
20:59:57|5167.71
20:59:58|5167.63
20:59:59|5167.33
21:00:01|5168.57
21:00:02|5167.43
21:00:03|5167.43
21:00:05|5172.43
21:00:05|5172.43
21:00:07|5171.49
21:00:08|5172.6
21:00:09|5172.13
21:00:10|5171.24
21:00:11|5171.48
21:00:12|5171.48
21:00:13|5166.27
21:00:14|5169.98
21:00:15|5169.98
21:00:16|5169.98
21:00:17|5169.98
21:00:18|5171.69
21:00:20|5171.69
21:00:20|5171.69
21:00:22|5171.69
21:00:24|5171.69
21:00:24|5172.77
21:00:25|5172.77
21:00:26|5172.77
21:00:27|5172.77
21:00:28|5173.33
21:00:29|5173.33
21:00:30|5173.15
21:00:31|5173.15
21:00:32|5173.15
21:00:33|5173.15
21:00:34|5173.15
21:00:35|5173.15
21:00:37|5173.15
21:00:39|5172.81
21:00:41|5172.81
21:00:42|5172.81
21:00:43|5173.38
21:00:44|5173.38
21:00:45|5173.38
21:00:46|5173.38
21:00:47|5173.38
21:00:48|5173.38
21:00:48|5173.38
21:00:51|5173.38
21:00:52|5172.2
21:00:53|5172.2
21:00:53|5172.2
21:00:55|5172.2
21:00:56|5172.2
21:00:56|5173.34
21:00:58|5173.34
21:01:00|5173.34
21:01:01|5173.34
21:01:01|5173.34
21:01:02|5172.91
21:01:03|5172.91
21:01:04|5172.91
21:01:05|5172.91
21:01:07|5172.91
21:01:07|5172.91
21:01:09|5172.91
21:01:09|5172.91
21:01:11|5172.91
21:01:12|5172.91
21:01:13|5172.91
21:01:14|5172.91
21:01:15|5172.91
21:01:16|5172.91
21:01:17|5172.91
21:01:18|5172.91
21:01:19|5172.91
21:01:21|5172.91
21:01:21|5172.91
21:01:22|5172.91
21:01:23|5172.91
21:01:24|5170.39
21:01:25|5170.39
21:01:26|5170.39
21:01:27|5170.39
21:01:28|5170.39
21:01:29|5170.39
21:01:30|5170.39
21:01:31|5170.39
21:01:32|5170.39
21:01:33|5170.39
21:01:34|5170.39
21:01:35|5170.39
21:01:36|5170.39
21:01:37|5170.39
21:01:39|5170.39
21:01:41|5169.29
21:01:43|5169.29
21:01:44|5169.29
21:01:45|5169.29
21:01:46|5169.29
21:01:47|5169.29
21:01:48|5169.29
21:01:49|5169.29
21:01:50|5165.55
21:01:51|5162.98
21:01:52|5162.98
21:01:53|5162.98
21:01:54|5162.98
21:01:55|5162.98
21:01:56|5162.98
21:01:57|5162.98
21:01:59|5162.98
21:02:00|5163.4
21:02:01|5163.4
21:02:02|5163.4
21:02:03|5163.2
21:02:03|5163.2
21:02:05|5163.2
21:02:06|5163.2
21:02:06|5163.2
21:02:07|5163.2
21:02:09|5161.93
21:02:09|5161.93
21:02:11|5161.93
21:02:13|5161.93
21:02:14|5160.97
21:02:15|5160.97
21:02:16|5160.97
21:02:16|5160.97
21:02:17|5160.97
21:02:18|5160.97
21:02:19|5160.97
21:02:20|5160.97
21:02:21|5160.97
21:02:23|5160.97
21:02:24|5160.97
21:02:25|5160.97
21:02:26|5160.97
21:02:27|5160.97
21:02:28|5160.97
21:02:29|5160.41
21:02:30|5160.41
21:02:31|5160.41
21:02:32|5160.41
21:02:33|5160.41
21:02:34|5160.41
21:02:35|5160.41
21:02:36|5160.41
21:02:38|5160.41
21:02:40|5160.41
21:02:41|5160.41
21:02:44|5160.6
21:02:44|5161.85
21:02:45|5161.85
21:02:46|5161.85
21:02:48|5161.85
21:02:50|5161.85
21:02:51|5161.85
21:02:52|5161.85
21:02:53|5161.85
21:02:54|5161.85
21:02:56|5161.85
21:02:56|5161.85
21:02:57|5161.85
21:02:58|5161.85
21:03:00|5161.85
21:03:01|5161.85
21:03:03|5161.85
21:03:04|5161.85
21:03:04|5161.85
21:03:06|5161.85
21:03:07|5161.85
21:03:08|5161.85
21:03:09|5161.85
21:03:10|5161.85
21:03:11|5161.85
21:03:13|5160.82
21:03:13|5160.82
21:03:15|5160.82
21:03:15|5160.82
21:03:16|5160.82
21:03:18|5160.82
21:03:19|5160.82
21:03:19|5160.59
21:03:20|5160.59
21:03:21|5160.45
21:03:22|5160.45
21:03:23|5160.45
21:03:24|5160.45
21:03:26|5160.45
21:03:26|5160.45
21:03:28|5160.45
21:03:29|5160.45
21:03:29|5160.45
21:03:30|5160.45
21:03:32|5160.45
21:03:33|5160.45
21:03:34|5160.45
21:03:34|5160.45
21:03:35|5160.45
21:03:37|5160.45
21:03:38|5160.45
21:03:39|5156.83
21:03:41|5156.83
21:03:42|5156.51
21:03:44|5157.79
21:03:46|5160.19
21:03:47|5160.19
21:03:48|5160.19
21:03:49|5160.19
21:03:50|5160.19
21:03:52|5160.19
21:03:53|5160.19
21:03:54|5156.09
21:03:55|5156.09
21:03:55|5156.09
21:03:56|5157.19
21:03:59|5159.44
21:04:00|5159.44
21:04:00|5159.44
21:04:02|5159.44
21:04:04|5159.44
21:04:06|5159.44
21:04:06|5159.44
21:04:07|5159.44
21:04:08|5159.44
21:04:10|5159.44
21:04:11|5159.44
21:04:11|5159.44
21:04:13|5159.44
21:04:13|5159.44
21:04:15|5159.44
21:04:16|5159.44
21:04:17|5159.44
21:04:18|5159.44
21:04:19|5159.44
21:04:20|5159.44
21:04:20|5159.44
21:04:22|5159.44
21:04:22|5157.22
21:04:24|5157.22
21:04:24|5157.22
21:04:26|5159.38
21:04:28|5159.38
21:04:28|5159.38
21:04:29|5159.38
21:04:30|5159.38
21:04:31|5159.38
21:04:32|5157.99
21:04:33|5157.99
21:04:34|5157.23
21:04:35|5157.23
21:04:36|5157.23
21:04:37|5157.23
21:04:38|5157.23
21:04:39|5157.23
21:04:41|5157.23
21:04:42|5157.23
21:04:44|5157.23
21:04:45|5157.23
21:04:47|5157.23
21:04:48|5157.23
21:04:50|5157.23
21:04:51|5157.23
21:04:52|5157.23
21:04:53|5157.23
21:04:54|5157.23
21:04:55|5157.23
21:04:56|5159.1
21:04:57|5159.1
21:04:58|5156.53
21:04:58|5156.53
21:05:00|5156.53
21:05:01|5156.53
21:05:02|5156.53
21:05:03|5156.53
21:05:04|5156.53
21:05:05|5156.53
21:05:07|5156.53
21:05:08|5156.53
21:05:08|5156.53
21:05:10|5156.53
21:05:11|5153.79
21:05:12|5153.79
21:05:13|5150.56
21:05:14|5150.
21:05:15|5150.8
21:05:16|5150.8
21:05:17|5150.8
21:05:18|5150.8
21:05:19|5150.8
21:05:20|5150.8
21:05:21|5150.8
21:05:22|5150.8
21:05:23|5150.8
21:05:24|5154.85
21:05:25|5154.85
21:05:26|5154.85
21:05:27|5154.85
21:05:28|5154.85
21:05:29|5153.63
21:05:30|5153.63
21:05:31|5153.63
21:05:32|5153.63
21:05:33|5153.63
21:05:34|5153.63
21:05:35|5153.63
21:05:36|5153.63
21:05:37|5153.63
21:05:38|5156.67
21:05:39|5156.67
21:05:40|5156.67
21:05:41|5156.67
21:05:43|5156.67
21:05:45|5160.01
21:05:46|5158.93
21:05:47|5158.93
21:05:48|5158.93
21:05:49|5158.93
21:05:51|5158.93
21:05:52|5160.
21:05:53|5160.
21:05:54|5160.
21:05:55|5160.
21:05:56|5160.
21:05:57|5160.
21:05:58|5160.
21:06:00|5160.
21:06:00|5160.
21:06:02|5160.
21:06:02|5160.
21:06:03|5160.
21:06:04|5159.16
21:06:05|5159.16
21:06:06|5160.62
21:06:07|5160.94
21:06:09|5160.94
21:06:10|5160.94
21:06:11|5164.26
21:06:11|5164.26
21:06:12|5164.26
21:06:13|5164.26
21:06:14|5164.26
21:06:15|5164.26
21:06:17|5166.79
21:06:18|5166.79
21:06:19|5166.79
21:06:20|5169.74
21:06:22|5169.74
21:06:22|5169.74
21:06:23|5169.74
21:06:24|5169.74
21:06:25|5168.23
21:06:26|5168.23
21:06:27|5168.23
21:06:28|5168.23
21:06:29|5168.23
21:06:31|5168.23
21:06:31|5168.23
21:06:32|5168.23
21:06:34|5168.23
21:06:34|5168.23
21:06:35|5168.23
21:06:36|5168.23
21:06:37|5168.23
21:06:38|5168.23
21:06:39|5168.23
21:06:41|5168.23
21:06:41|5168.23
21:06:43|5168.23
21:06:45|5168.23
21:06:46|5168.23
21:06:47|5168.23
21:06:48|5168.23
21:06:49|5168.23
21:06:50|5168.23
21:06:53|5168.89
21:06:53|5168.89
21:06:54|5168.89
21:06:56|5168.89
21:06:56|5168.89
21:06:57|5168.89
21:06:59|5168.89
21:06:59|5168.89
21:07:01|5168.89
21:07:01|5167.93
21:07:02|5167.93
21:07:03|5167.93
21:07:04|5167.93
21:07:05|5167.93
21:07:06|5167.93
21:07:07|5167.93
21:07:09|5167.93
21:07:10|5167.93
21:07:10|5167.93
21:07:12|5167.93
21:07:13|5167.93
21:07:14|5170.75
21:07:15|5168.85
21:07:16|5168.85
21:07:17|5169.37
21:07:18|5169.37
21:07:20|5169.37
21:07:21|5167.22
21:07:21|5167.22
21:07:23|5167.22
21:07:24|5167.22
21:07:25|5167.22
21:07:26|5167.22
21:07:27|5170.46
21:07:28|5171.1
21:07:29|5171.1
21:07:30|5171.1
21:07:31|5171.1
21:07:32|5171.1
21:07:33|5171.1
21:07:34|5170.94
21:07:35|5170.94
21:07:36|5170.94
21:07:37|5170.94
21:07:38|5170.94
21:07:40|5170.94
21:07:40|5170.94
21:07:41|5170.94
21:07:42|5170.94
21:07:45|5170.94
21:07:46|5170.94
21:07:48|5170.94
21:07:49|5168.23
21:07:50|5168.23
21:07:52|5170.44
21:07:53|5170.44
21:07:54|5170.44
21:07:55|5170.44
21:07:56|5170.44
21:07:57|5170.44
21:07:58|5170.44
21:07:59|5170.44
21:08:00|5170.44
21:08:02|5170.44
21:08:03|5170.44
21:08:04|5170.44
21:08:05|5170.44
21:08:06|5170.44
21:08:06|5170.44
21:08:08|5170.44
21:08:08|5170.44
21:08:09|5170.44
21:08:11|5170.44
21:08:13|5169.38
21:08:13|5168.32
21:08:15|5168.32
21:08:15|5168.32
21:08:17|5168.32
21:08:18|5169.4
21:08:19|5169.4
21:08:20|5169.4
21:08:21|5169.4
21:08:22|5169.4
21:08:23|5169.4
21:08:24|5169.4
21:08:25|5169.4
21:08:26|5169.4
21:08:27|5169.4
21:08:28|5169.4
21:08:29|5169.4
21:08:30|5169.4
21:08:31|5169.4
21:08:32|5169.4
21:08:33|5169.4
21:08:35|5169.4
21:08:35|5169.4
21:08:36|5169.4
21:08:37|5169.4
21:08:38|5169.4
21:08:40|5169.4
21:08:41|5169.4
21:08:41|5176.65
21:08:42|5176.65
21:08:43|5177.
21:08:46|5178.4
21:08:48|5178.02
21:08:49|5178.02
21:08:50|5178.02
21:08:52|5178.02
21:08:54|5178.02
21:08:54|5178.02
21:08:56|5178.02
21:08:57|5178.02
21:08:58|5178.02
21:08:59|5178.02
21:09:01|5178.02
21:09:01|5178.02
21:09:02|5178.02
21:09:03|5178.02
21:09:04|5178.02
21:09:05|5178.02
21:09:07|5178.02
21:09:08|5178.02
21:09:08|5178.02
21:09:10|5178.02
21:09:11|5178.02
21:09:11|5178.02
21:09:13|5178.02
21:09:13|5178.02
21:09:15|5178.02
21:09:16|5178.02
21:09:17|5178.02
21:09:17|5178.02
21:09:18|5178.02
21:09:19|5178.02
21:09:20|5178.02
21:09:21|5178.02
21:09:23|5178.02
21:09:24|5178.02
21:09:25|5178.02
21:09:26|5178.02
21:09:27|5178.02
21:09:28|5178.02
21:09:29|5178.02
21:09:30|5178.02
21:09:31|5178.02
21:09:32|5178.02
21:09:33|5178.02
21:09:34|5178.02
21:09:35|5178.02
21:09:36|5178.02
21:09:37|5178.02
21:09:38|5178.02
21:09:39|5178.02
21:09:40|5178.02
21:09:41|5178.02
21:09:42|5178.02
21:09:43|5178.02
21:09:44|5178.02
21:09:46|5178.02
21:09:48|5178.02
21:09:49|5178.02
21:09:51|5178.02
21:09:53|5178.02
21:09:53|5178.02
21:09:54|5178.02
21:09:55|5178.02
21:09:56|5178.02
21:09:58|5178.02
21:09:58|5178.02
21:10:00|5178.02
21:10:00|5178.02
21:10:01|5178.02
21:10:02|5178.02
21:10:04|5174.5
21:10:05|5174.5
21:10:06|5175.34
21:10:06|5175.34
21:10:08|5175.34
21:10:08|5175.34
21:10:10|5175.34
21:10:10|5175.34
21:10:12|5175.34
21:10:13|5175.34
21:10:14|5175.34
21:10:16|5175.34
21:10:16|5175.34
21:10:17|5175.34
21:10:18|5175.34
21:10:19|5175.34
21:10:20|5175.34
21:10:22|5175.34
21:10:23|5175.34
21:10:24|5175.34
21:10:25|5175.34
21:10:26|5175.34
21:10:28|5175.34
21:10:29|5175.34
21:10:30|5175.34
21:10:30|5175.34
21:10:32|5175.34
21:10:33|5175.34
21:10:34|5175.34
21:10:35|5175.34
21:10:36|5175.34
21:10:37|5175.34
21:10:38|5175.34
21:10:39|5175.34
21:10:40|5175.34
21:10:41|5175.34
21:10:42|5175.34
21:10:43|5175.34
21:10:44|5175.34
21:10:47|5175.34
21:10:48|5171.83
21:10:49|5168.44
21:10:51|5168.43
21:10:52|5167.94
21:10:54|5167.94
21:10:55|5169.16
21:10:56|5169.16
21:10:57|5169.8
21:10:58|5169.8
21:10:59|5169.8
21:11:01|5169.8
21:11:02|5169.8
21:11:03|5169.8
21:11:04|5169.8
21:11:05|5169.8
21:11:06|5169.8
21:11:07|5169.8
21:11:08|5173.38
21:11:09|5173.38
21:11:10|5173.38
21:11:11|5173.38
21:11:12|5173.38
21:11:13|5173.38
21:11:14|5173.38
21:11:15|5173.38
21:11:16|5173.38
21:11:17|5173.38
21:11:18|5173.16
21:11:19|5173.16
21:11:21|5173.16
21:11:22|5173.16
21:11:22|5173.16
21:11:23|5173.16
21:11:24|5173.16
21:11:26|5173.16
21:11:27|5173.16
21:11:28|5173.16
21:11:29|5173.16
21:11:31|5173.16
21:11:32|5173.16
21:11:33|5173.16
21:11:34|5173.26
21:11:35|5173.26
21:11:36|5173.26
21:11:37|5173.26
21:11:38|5173.26
21:11:40|5173.26
21:11:40|5173.26
21:11:41|5173.26
21:11:42|5173.26
21:11:43|5173.26
21:11:44|5173.26
21:11:45|5173.26
21:11:46|5173.26
21:11:48|5173.26
21:11:50|5173.26
21:11:51|5173.26
21:11:53|5173.26
21:11:55|5173.26
21:11:55|5173.26
21:11:57|5173.26
21:11:58|5173.26
21:11:58|5173.26
21:12:00|5173.26
21:12:01|5173.26
21:12:01|5173.26
21:12:02|5171.74
21:12:04|5170.93
21:12:05|5170.93
21:12:05|5172.39
21:12:07|5172.39
21:12:07|5172.39
21:12:09|5172.39
21:12:09|5172.39
21:12:11|5172.39
21:12:11|5172.39
21:12:13|5172.39
21:12:14|5172.39
21:12:15|5172.39
21:12:16|5172.39
21:12:17|5172.39
21:12:18|5172.39
21:12:19|5172.39
21:12:20|5172.39
21:12:21|5172.39
21:12:23|5172.39
21:12:24|5172.39
21:12:25|5172.39
21:12:26|5172.39
21:12:28|5172.39
21:12:29|5172.39
21:12:30|5172.39
21:12:31|5172.39
21:12:32|5172.39
21:12:33|5172.39
21:12:34|5172.39
21:12:35|5172.39
21:12:36|5172.39
21:12:37|5172.39
21:12:39|5172.39
21:12:39|5172.39
21:12:40|5172.39
21:12:42|5172.39
21:12:43|5172.39
21:12:44|5172.39
21:12:44|5172.39
21:12:46|5172.39
21:12:47|5172.39
21:12:48|5172.39
21:12:50|5172.39
21:12:52|5172.93
21:12:54|5172.93
21:12:55|5172.93
21:12:56|5172.93
21:12:58|5172.93
21:12:59|5172.93
21:13:01|5172.93
21:13:02|5172.27
21:13:03|5172.27
21:13:04|5172.27
21:13:05|5172.27
21:13:07|5172.27
21:13:08|5172.27
21:13:09|5172.27
21:13:10|5172.27
21:13:11|5172.27
21:13:12|5172.27
21:13:14|5172.27
21:13:15|5172.27
21:13:16|5172.27
21:13:17|5172.27
21:13:18|5172.27
21:13:19|5175.52
21:13:20|5175.52
21:13:22|5175.52
21:13:22|5175.52
21:13:23|5175.52
21:13:24|5175.52
21:13:25|5175.52
21:13:26|5175.52
21:13:27|5175.52
21:13:28|5175.52
21:13:29|5175.52
21:13:30|5175.52
21:13:31|5175.52
21:13:32|5175.52
21:13:33|5175.52
21:13:34|5175.52
21:13:35|5175.52
21:13:36|5175.52
21:13:37|5175.52
21:13:39|5175.52
21:13:40|5175.52
21:13:40|5175.52
21:13:41|5175.52
21:13:42|5175.52
21:13:44|5175.52
21:13:45|5175.52
21:13:45|5175.52
21:13:46|5175.52
21:13:48|5175.52
21:13:49|5175.52
21:13:51|5177.77
21:13:52|5177.77
21:13:53|5177.77
21:13:54|5177.77
21:13:55|5177.77
21:13:56|5177.77
21:13:57|5177.77
21:13:59|5177.77
21:13:59|5177.97
21:14:00|5177.97
21:14:02|5177.97
21:14:03|5177.97
21:14:04|5177.97
21:14:05|5177.97
21:14:06|5177.97
21:14:07|5177.97
21:14:08|5177.97
21:14:09|5177.97
21:14:10|5177.97
21:14:11|5177.97
21:14:12|5177.97
21:14:13|5177.97
21:14:14|5177.97
21:14:15|5177.97
21:14:16|5177.97
21:14:17|5177.97
21:14:18|5177.97
21:14:19|5177.97
21:14:20|5177.97
21:14:21|5177.97
21:14:22|5179.08
21:14:23|5179.08
21:14:25|5179.08
21:14:26|5179.08
21:14:27|5179.08
21:14:27|5179.08
21:14:28|5179.08
21:14:30|5179.08
21:14:31|5173.16
21:14:31|5173.31
21:14:32|5174.49
21:14:33|5175.76
21:14:34|5175.76
21:14:37|5175.76
21:14:37|5175.76
21:14:38|5175.76
21:14:39|5175.76
21:14:41|5175.76
21:14:42|5175.76
21:14:42|5175.76
21:14:44|5175.76
21:14:44|5175.76
21:14:45|5175.76
21:14:46|5177.58
21:14:47|5177.58
21:14:48|5177.58
21:14:49|5177.58
21:14:52|5177.58
21:14:54|5177.58
21:14:55|5177.05
21:14:56|5177.05
21:14:57|5177.05
21:14:58|5177.05
21:14:58|5175.8
21:15:00|5175.8
21:15:01|5175.8
21:15:02|5175.8
21:15:03|5175.8
21:15:04|5175.8
21:15:05|5175.8
21:15:07|5175.8
21:15:08|5177.95
21:15:09|5177.95
21:15:10|5177.95
21:15:11|5177.95
21:15:12|5177.95
21:15:13|5177.95
21:15:14|5177.95
21:15:15|5177.95
21:15:16|5177.95
21:15:17|5177.95
21:15:18|5177.95
21:15:20|5177.95
21:15:20|5177.95
21:15:22|5177.95
21:15:22|5177.95
21:15:24|5177.95
21:15:24|5177.95
21:15:26|5177.95
21:15:27|5177.95
21:15:28|5177.95
21:15:29|5177.95
21:15:30|5177.95
21:15:30|5177.95
21:15:32|5177.95
21:15:33|5177.95
21:15:34|5177.95
21:15:35|5177.95
21:15:36|5177.95
21:15:37|5177.95
21:15:38|5177.95
21:15:39|5177.95
21:15:40|5177.95
21:15:41|5177.95
21:15:42|5177.95
21:15:44|5177.95
21:15:44|5177.95
21:15:46|5177.95
21:15:46|5177.95
21:15:47|5177.95
21:15:49|5177.95
21:15:49|5177.95
21:15:50|5177.95
21:15:53|5177.95
21:15:54|5177.95
21:15:55|5176.26
21:15:56|5176.26
21:15:57|5176.26
21:15:58|5176.26
21:15:59|5176.26
21:16:01|5174.23
21:16:01|5174.23
21:16:02|5174.23
21:16:03|5174.23
21:16:04|5174.23
21:16:06|5173.85
21:16:07|5173.85
21:16:08|5173.85
21:16:09|5173.85
21:16:10|5173.85
21:16:11|5173.85
21:16:12|5173.85
21:16:12|5173.85
21:16:13|5173.85
21:16:15|5173.85
21:16:16|5173.85
21:16:17|5173.85
21:16:19|5173.85
21:16:19|5173.85
21:16:20|5173.85
21:16:21|5173.85
21:16:22|5173.85
21:16:23|5173.85
21:16:24|5173.85
21:16:26|5174.13
21:16:26|5174.13
21:16:27|5174.13
21:16:28|5174.13
21:16:29|5174.13
21:16:30|5174.13
21:16:32|5174.13
21:16:32|5174.13
21:16:34|5174.13
21:16:35|5174.13
21:16:36|5174.13
21:16:37|5174.13
21:16:38|5174.13
21:16:39|5174.13
21:16:40|5174.13
21:16:41|5174.13
21:16:42|5174.13
21:16:43|5174.13
21:16:44|5174.13
21:16:45|5174.13
21:16:46|5174.13
21:16:47|5174.13
21:16:48|5174.13
21:16:49|5174.13
21:16:50|5174.13
21:16:52|5174.13
21:16:53|5174.13
21:16:54|5174.13
21:16:55|5174.13
21:16:56|5174.13
21:16:57|5174.13
21:16:58|5174.13
21:16:59|5174.13
21:17:01|5174.13
21:17:03|5174.13
21:17:03|5174.13
21:17:05|5174.13
21:17:06|5174.13
21:17:07|5174.13
21:17:08|5174.13
21:17:09|5174.13
21:17:11|5174.13
21:17:12|5174.13
21:17:12|5174.13
21:17:14|5177.96
21:17:15|5177.96
21:17:16|5177.96
21:17:17|5177.96
21:17:18|5177.96
21:17:19|5177.96
21:17:20|5177.96
21:17:21|5177.96
21:17:23|5177.96
21:17:24|5179.56
21:17:25|5179.56
21:17:26|5179.56
21:17:27|5179.56
21:17:27|5179.9
21:17:28|5179.9
21:17:29|5179.06
21:17:30|5179.06
21:17:31|5179.06
21:17:33|5179.06
21:17:33|5179.06
21:17:34|5179.06
21:17:36|5179.06
21:17:36|5180.47
21:17:38|5182.
21:17:39|5182.
21:17:40|5182.
21:17:41|5182.
21:17:42|5182.
21:17:44|5182.
21:17:45|5185.
21:17:46|5185.
21:17:47|5186.84
21:17:48|5186.84
21:17:49|5188.89
21:17:50|5188.89
21:17:51|5190.56
21:17:52|5190.56
21:17:53|5191.38
21:17:55|5191.38
21:17:57|5191.38
21:17:59|5191.38
21:18:00|5188.55
21:18:02|5188.55
21:18:03|5188.55
21:18:04|5188.55
21:18:06|5188.55
21:18:08|5188.67
21:18:08|5188.67
21:18:09|5187.88
21:18:10|5187.88
21:18:11|5187.88
21:18:12|5187.88
21:18:13|5187.88
21:18:14|5187.88
21:18:16|5187.88
21:18:16|5187.88
21:18:17|5187.88
21:18:19|5187.88
21:18:21|5187.88
21:18:21|5187.88
21:18:23|5187.88
21:18:24|5187.88
21:18:24|5187.88
21:18:25|5187.88
21:18:26|5187.88
21:18:27|5187.88
21:18:28|5187.88
21:18:30|5187.88
21:18:30|5187.88
21:18:31|5187.88
21:18:32|5187.88
21:18:33|5187.88
21:18:34|5187.88
21:18:35|5187.88
21:18:36|5187.88
21:18:37|5187.88
21:18:38|5187.88
21:18:39|5187.88
21:18:41|5187.88
21:18:41|5187.88
21:18:42|5187.88
21:18:43|5187.88
21:18:44|5187.88
21:18:45|5187.88
21:18:46|5187.09
21:18:47|5187.09
21:18:48|5185.52
21:18:50|5185.52
21:18:51|5185.52
21:18:52|5185.52
21:18:52|5185.52
21:18:53|5185.52
21:18:56|5185.52
21:18:57|5185.52
21:18:59|5185.52
21:19:00|5185.52
21:19:01|5185.52
21:19:02|5185.52
21:19:03|5185.52
21:19:06|5185.52
21:19:07|5185.52
21:19:08|5185.52
21:19:10|5185.52
21:19:10|5185.43
21:19:11|5184.44
21:19:12|5184.44
21:19:14|5184.44
21:19:14|5184.44
21:19:16|5184.44
21:19:18|5184.44
21:19:18|5186.25
21:19:19|5186.25
21:19:20|5186.25
21:19:21|5186.25
21:19:22|5186.25
21:19:23|5186.25
21:19:24|5186.25
21:19:25|5186.25
21:19:27|5186.25
21:19:27|5189.5
21:19:28|5189.5
21:19:31|5189.98
21:19:31|5189.98
21:19:32|5190.07
21:19:33|5190.07
21:19:35|5190.07
21:19:35|5190.07
21:19:36|5190.07
21:19:37|5190.07
21:19:38|5190.07
21:19:39|5190.07
21:19:40|5190.07
21:19:41|5190.07
21:19:42|5190.07
21:19:43|5188.06
21:19:45|5188.06
21:19:45|5188.06
21:19:46|5188.06
21:19:47|5188.06
21:19:48|5188.06
21:19:49|5188.06
21:19:50|5188.06
21:19:51|5188.06
21:19:52|5188.06
21:19:53|5188.06
21:19:54|5188.06
21:19:55|5188.06
21:19:57|5188.06
21:19:58|5188.06
21:20:00|5189.93
21:20:01|5189.93
21:20:03|5189.93
21:20:04|5189.93
21:20:05|5189.93
21:20:06|5189.93
21:20:07|5189.93
21:20:08|5189.93
21:20:09|5189.93
21:20:10|5189.93
21:20:11|5189.93
21:20:12|5189.93
21:20:13|5189.93
21:20:14|5189.61
21:20:15|5189.03
21:20:15|5189.03
21:20:17|5188.59
21:20:18|5188.59
21:20:19|5188.59
21:20:20|5188.59
21:20:22|5188.59
21:20:22|5188.59
21:20:23|5188.59
21:20:24|5188.59
21:20:25|5188.59
21:20:27|5188.59
21:20:28|5188.59
21:20:29|5188.59
21:20:30|5188.59
21:20:31|5188.59
21:20:32|5188.59
21:20:33|5188.59
21:20:35|5188.59
21:20:35|5188.59
21:20:36|5188.59
21:20:37|5188.59
21:20:38|5188.59
21:20:39|5188.59
21:20:40|5188.59
21:20:41|5188.59
21:20:42|5188.59
21:20:43|5188.59
21:20:45|5188.59
21:20:45|5188.59
21:20:46|5188.59
21:20:47|5188.59
21:20:48|5188.59
21:20:49|5192.3
21:20:50|5192.3
21:20:51|5192.3
21:20:52|5192.3
21:20:53|5192.3
21:20:54|5192.3
21:20:55|5191.7
21:20:57|5191.7
21:20:59|5191.7
21:21:01|5191.7
21:21:01|5191.7
21:21:03|5191.7
21:21:04|5191.7
21:21:05|5191.7
21:21:06|5191.7
21:21:07|5191.7
21:21:09|5191.7
21:21:10|5191.7
21:21:10|5191.7
21:21:12|5191.7
21:21:12|5191.7
21:21:13|5190.57
21:21:15|5191.38
21:21:16|5191.38
21:21:17|5191.38
21:21:18|5191.38
21:21:19|5191.38
21:21:20|5190.86
21:21:21|5190.86
21:21:23|5190.86
21:21:24|5190.86
21:21:26|5190.86
21:21:26|5190.86
21:21:28|5190.86
21:21:28|5190.86
21:21:29|5190.86
21:21:30|5190.86
21:21:31|5190.86
21:21:32|5190.86
21:21:33|5190.86
21:21:34|5190.86
21:21:35|5190.86
21:21:37|5190.86
21:21:37|5190.86
21:21:38|5190.86
21:21:40|5189.53
21:21:40|5189.53
21:21:42|5189.53
21:21:43|5189.53
21:21:43|5189.53
21:21:44|5189.53
21:21:46|5189.53
21:21:47|5189.53
21:21:48|5189.53
21:21:48|5189.53
21:21:50|5189.53
21:21:51|5188.92
21:21:52|5188.92
21:21:54|5188.92
21:21:54|5188.92
21:21:55|5188.92
21:21:57|5188.92
21:21:59|5188.92
21:22:00|5188.92
21:22:01|5188.92
21:22:02|5188.92
21:22:04|5188.92
21:22:05|5188.92
21:22:06|5188.92
21:22:08|5188.92
21:22:09|5188.92
21:22:10|5188.92
21:22:11|5188.92
21:22:12|5188.92
21:22:12|5188.92
21:22:13|5188.92
21:22:15|5188.92
21:22:16|5188.92
21:22:17|5188.92
21:22:18|5188.92
21:22:19|5188.92
21:22:20|5189.53
21:22:21|5189.53
21:22:22|5189.53
21:22:23|5189.53
21:22:24|5189.53
21:22:25|5189.53
21:22:26|5189.53
21:22:27|5189.53
21:22:28|5187.14
21:22:29|5187.14
21:22:30|5187.14
21:22:32|5187.14
21:22:33|5187.14
21:22:34|5187.14
21:22:35|5187.14
21:22:36|5187.14
21:22:37|5187.14
21:22:38|5187.14
21:22:39|5187.14
21:22:40|5187.14
21:22:41|5187.14
21:22:43|5187.14
21:22:43|5187.14
21:22:44|5187.14
21:22:46|5187.14
21:22:46|5187.14
21:22:48|5187.14
21:22:49|5187.14
21:22:51|5187.14
21:22:51|5187.14
21:22:52|5187.14
21:22:53|5187.14
21:22:54|5187.14
21:22:55|5187.14
21:22:56|5187.14
21:22:57|5188.05
21:22:59|5188.05
21:23:01|5188.05
21:23:02|5188.05
21:23:03|5188.05
21:23:05|5188.05
21:23:05|5188.05
21:23:07|5188.05
21:23:08|5188.05
21:23:10|5188.05
21:23:11|5188.05
21:23:13|5188.05
21:23:14|5188.05
21:23:15|5188.05
21:23:16|5188.05
21:23:17|5188.05
21:23:18|5188.05
21:23:19|5188.05
21:23:20|5185.69
21:23:22|5185.69
21:23:22|5185.69
21:23:24|5185.69
21:23:25|5185.69
21:23:26|5185.69
21:23:27|5185.69
21:23:28|5185.69
21:23:29|5185.69
21:23:30|5185.69
21:23:31|5185.69
21:23:32|5185.69
21:23:33|5185.69
21:23:34|5185.69
21:23:35|5185.69
21:23:36|5185.69
21:23:37|5185.69
21:23:38|5185.69
21:23:39|5185.69
21:23:40|5185.69
21:23:41|5185.69
21:23:42|5185.69
21:23:44|5185.69
21:23:45|5185.69
21:23:46|5185.69
21:23:47|5185.69
21:23:48|5185.69
21:23:49|5185.69
21:23:50|5185.69
21:23:50|5185.69
21:23:52|5185.69
21:23:53|5185.69
21:23:53|5185.69
21:23:55|5185.69
21:23:56|5185.69
21:23:56|5185.69
21:23:58|5185.69
21:23:59|5185.69
21:24:01|5185.69
21:24:03|5185.69
21:24:05|5185.69
21:24:06|5185.69
21:24:07|5185.69
21:24:09|5185.69
21:24:09|5185.69
21:24:11|5185.69
21:24:12|5185.69
21:24:14|5185.69
21:24:15|5185.69
21:24:16|5185.69
21:24:17|5185.69
21:24:18|5185.69
21:24:19|5185.69
21:24:20|5185.69
21:24:21|5185.69
21:24:22|5185.08
21:24:23|5185.08
21:24:24|5185.08
21:24:25|5185.08
21:24:26|5185.08
21:24:27|5185.08
21:24:28|5185.08
21:24:29|5185.69
21:24:30|5185.69
21:24:31|5185.69
21:24:32|5185.69
21:24:33|5185.69
21:24:35|5185.69
21:24:35|5185.69
21:24:36|5185.69
21:24:37|5185.69
21:24:38|5185.69
21:24:39|5185.69
21:24:40|5185.69
21:24:41|5185.69
21:24:42|5185.69
21:24:43|5185.69
21:24:44|5185.69
21:24:45|5185.69
21:24:46|5185.69
21:24:47|5185.69
21:24:48|5185.69
21:24:49|5185.61
21:24:50|5185.61
21:24:51|5185.61
21:24:52|5185.61
21:24:53|5185.61
21:24:55|5185.61
21:24:55|5185.61
21:24:56|5185.61
21:24:58|5185.61
21:25:00|5185.61
21:25:00|5185.61
21:25:02|5185.61
21:25:04|5185.61
21:25:04|5185.61
21:25:06|5185.61
21:25:07|5185.61
21:25:08|5185.61
21:25:09|5185.61
21:25:10|5185.61
21:25:12|5185.61
21:25:13|5185.61
21:25:14|5185.61
21:25:15|5182.13
21:25:15|5182.13
21:25:17|5182.13
21:25:19|5182.13
21:25:20|5182.13
21:25:21|5182.13
21:25:23|5182.13
21:25:24|5182.13
21:25:25|5182.13
21:25:26|5182.13
21:25:27|5182.13
21:25:27|5182.13
21:25:29|5182.13
21:25:30|5182.13
21:25:31|5182.13
21:25:32|5182.13
21:25:33|5182.13
21:25:34|5182.13
21:25:34|5182.13
21:25:36|5182.13
21:25:37|5182.13
21:25:38|5182.13
21:25:38|5184.51
21:25:39|5184.51
21:25:40|5184.51
21:25:41|5184.51
21:25:43|5184.51
21:25:44|5184.51
21:25:46|5184.51
21:25:46|5184.51
21:25:47|5184.51
21:25:49|5184.51
21:25:49|5184.51
21:25:50|5184.51
21:25:51|5184.51
21:25:52|5184.51
21:25:53|5184.51
21:25:54|5184.51
21:25:55|5184.51
21:25:56|5184.51
21:25:58|5184.51
21:25:58|5184.51
21:25:59|5184.51
21:26:00|5184.51
21:26:02|5184.51
21:26:04|5184.51
21:26:05|5184.51
21:26:06|5184.51
21:26:07|5184.51
21:26:08|5184.51
21:26:09|5184.51
21:26:10|5184.51
21:26:11|5184.51
21:26:12|5184.51
21:26:14|5184.51
21:26:15|5184.51
21:26:16|5184.51
21:26:17|5184.51
21:26:18|5184.51
21:26:19|5184.51
21:26:20|5184.51
21:26:21|5184.51
21:26:22|5184.51
21:26:23|5184.51
21:26:24|5184.51
21:26:25|5184.51
21:26:26|5184.51
21:26:27|5184.51
21:26:29|5184.51
21:26:29|5184.51
21:26:30|5184.51
21:26:31|5184.51
21:26:32|5184.51
21:26:33|5184.51
21:26:34|5184.51
21:26:35|5184.51
21:26:36|5184.51
21:26:37|5184.51
21:26:38|5184.51
21:26:39|5184.51
21:26:40|5184.51
21:26:41|5184.51
21:26:42|5184.51
21:26:43|5184.51
21:26:44|5184.51
21:26:45|5184.51
21:26:46|5184.51
21:26:47|5184.51
21:26:48|5184.51
21:26:49|5184.51
21:26:50|5184.51
21:26:51|5184.51
21:26:52|5184.51
21:26:53|5184.51
21:26:54|5184.51
21:26:55|5184.51
21:26:56|5184.51
21:26:57|5184.51
21:26:58|5184.51
21:26:59|5184.51
21:27:01|5184.51
21:27:01|5184.51
21:27:02|5184.51
21:27:04|5184.51
21:27:05|5184.51
21:27:06|5184.51
21:27:08|5184.51
21:27:08|5184.51
21:27:10|5184.51
21:27:12|5184.51
21:27:12|5184.51
21:27:13|5184.51
21:27:14|5184.51
21:27:15|5184.51
21:27:17|5184.51
21:27:18|5184.51
21:27:20|5184.51
21:27:20|5184.51
21:27:22|5184.51
21:27:22|5184.51
21:27:23|5184.51
21:27:24|5184.51
21:27:25|5184.51
21:27:27|5184.51
21:27:27|5184.51
21:27:28|5184.51
21:27:29|5184.51
21:27:30|5184.51
21:27:31|5184.51
21:27:33|5184.51
21:27:34|5184.51
21:27:35|5184.51
21:27:36|5184.51
21:27:36|5184.51
21:27:38|5184.51
21:27:38|5184.51
21:27:39|5184.51
21:27:41|5184.51
21:27:41|5184.51
21:27:43|5184.51
21:27:43|5184.51
21:27:44|5184.51
21:27:46|5184.51
21:27:46|5184.51
21:27:48|5184.51
21:27:48|5184.51
21:27:49|5184.51
21:27:50|5184.51
21:27:51|5184.51
21:27:53|5184.51
21:27:53|5184.51
21:27:55|5184.51
21:27:56|5184.51
21:27:57|5189.11
21:27:58|5189.11
21:27:59|5189.11
21:28:00|5189.11
21:28:01|5188.46
21:28:02|5188.46
21:28:03|5190.21
21:28:05|5190.21
21:28:06|5189.43
21:28:06|5188.85
21:28:08|5188.85
21:28:10|5188.85
21:28:10|5188.85
21:28:12|5188.85
21:28:13|5188.85
21:28:16|5188.85
21:28:17|5188.85
21:28:18|5188.85
21:28:19|5188.85
21:28:20|5188.85
21:28:21|5188.85
21:28:22|5188.85
21:28:23|5188.85
21:28:24|5188.85
21:28:25|5188.85
21:28:26|5188.85
21:28:27|5188.85
21:28:28|5188.85
21:28:29|5188.85
21:28:30|5187.67
21:28:32|5187.67
21:28:32|5187.67
21:28:34|5187.67
21:28:34|5187.67
21:28:35|5187.67
21:28:37|5187.67
21:28:37|5187.67
21:28:38|5187.67
21:28:39|5187.67
21:28:40|5187.67
21:28:41|5187.67
21:28:43|5187.67
21:28:43|5187.67
21:28:45|5187.67
21:28:45|5187.67
21:28:47|5187.67
21:28:47|5187.67
21:28:48|5187.67
21:28:50|5187.67
21:28:50|5187.67
21:28:51|5187.67
21:28:52|5187.67
21:28:53|5187.67
21:28:54|5187.67
21:28:56|5187.67
21:28:56|5187.67
21:28:57|5187.67
21:28:58|5187.67
21:28:59|5187.67
21:29:00|5187.67
21:29:01|5187.67
21:29:02|5187.67
21:29:03|5187.67
21:29:06|5187.67
21:29:07|5189.92
21:29:09|5189.92
21:29:10|5189.92
21:29:12|5189.92
21:29:14|5189.59
21:29:15|5189.59
21:29:17|5189.59
21:29:17|5189.59
21:29:18|5189.59
21:29:20|5189.59
21:29:21|5189.59
21:29:22|5189.59
21:29:23|5189.59
21:29:24|5189.59
21:29:25|5189.59
21:29:26|5189.59
21:29:27|5189.59
21:29:28|5189.59
21:29:29|5189.59
21:29:30|5189.59
21:29:31|5189.59
21:29:32|5189.59
21:29:33|5189.59
21:29:34|5189.59
21:29:35|5189.59
21:29:36|5189.59
21:29:37|5189.59
21:29:38|5189.59
21:29:39|5189.59
21:29:40|5189.59
21:29:41|5189.59
21:29:42|5189.59
21:29:43|5189.59
21:29:44|5189.59
21:29:45|5189.59
21:29:46|5189.59
21:29:47|5189.59
21:29:48|5189.59
21:29:49|5189.59
21:29:50|5189.59
21:29:51|5189.59
21:29:52|5189.59
21:29:53|5189.59
21:29:54|5189.59
21:29:55|5189.59
21:29:56|5189.59
21:29:57|5189.59
21:29:58|5189.59
21:29:59|5189.59
21:30:00|5189.59
21:30:01|5189.59
21:30:02|5189.59
21:30:03|5189.59
21:30:04|5189.59
21:30:05|5189.59
21:30:07|5189.59
21:30:09|5189.59
21:30:11|5190.13
21:30:11|5190.13
21:30:13|5190.13
21:30:14|5190.13
21:30:15|5190.13
21:30:16|5190.13
21:30:16|5190.13
21:30:18|5191.38
21:30:19|5191.38
21:30:20|5191.38
21:30:21|5192.18
21:30:22|5192.18
21:30:23|5192.18
21:30:24|5192.18
21:30:26|5193.45
21:30:26|5193.45
21:30:27|5193.45
21:30:28|5193.45
21:30:29|5193.45
21:30:31|5193.45
21:30:31|5193.45
21:30:32|5193.45
21:30:33|5193.45
21:30:35|5193.16
21:30:35|5193.03
21:30:36|5193.03
21:30:38|5192.27
21:30:38|5192.27
21:30:39|5192.27
21:30:40|5192.27
21:30:42|5192.27
21:30:42|5193.11
21:30:44|5193.11
21:30:44|5193.11
21:30:46|5193.11
21:30:46|5193.11
21:30:47|5193.11
21:30:48|5193.11
21:30:50|5193.11
21:30:50|5192.28
21:30:51|5192.99
21:30:52|5192.99
21:30:53|5192.99
21:30:54|5192.99
21:30:56|5192.99
21:30:56|5192.99
21:30:57|5192.99
21:30:59|5192.99
21:30:59|5192.99
21:31:00|5192.
21:31:01|5192.
21:31:03|5191.85
21:31:03|5191.85
21:31:04|5191.85
21:31:05|5191.85
21:31:08|5191.85
21:31:10|5191.85
21:31:10|5191.85
21:31:12|5191.85
21:31:12|5191.85
21:31:13|5191.85
21:31:14|5191.85
21:31:15|5189.03
21:31:17|5188.87
21:31:18|5188.68
21:31:18|5188.68
21:31:20|5188.68
21:31:21|5188.68
21:31:22|5188.68
21:31:23|5188.68
21:31:24|5188.68
21:31:25|5188.68
21:31:26|5188.68
21:31:27|5188.68
21:31:28|5188.68
21:31:28|5188.68
21:31:30|5188.68
21:31:31|5189.15
21:31:32|5189.69
21:31:33|5189.69
21:31:34|5189.52
21:31:36|5189.52
21:31:36|5189.52
21:31:37|5189.52
21:31:39|5189.52
21:31:40|5189.52
21:31:40|5189.52
21:31:41|5189.52
21:31:43|5189.52
21:31:43|5189.52
21:31:45|5189.52
21:31:45|5189.52
21:31:46|5189.52
21:31:47|5189.52
21:31:48|5189.52
21:31:49|5189.52
21:31:52|5189.52
21:31:52|5189.52
21:31:53|5189.52
21:31:54|5189.52
21:31:55|5189.52
21:32:00|5189.52
21:32:01|5189.52
21:32:02|5189.52
21:32:03|5189.52
21:32:04|5189.52
21:32:05|5189.52
21:32:07|5189.52
21:32:09|5189.52
21:32:10|5189.52
21:32:12|5189.52
21:32:13|5189.52
21:32:13|5189.52
21:32:14|5189.52
21:32:16|5189.52
21:32:17|5189.52
21:32:18|5189.52
21:32:19|5189.52
21:32:20|5189.52
21:32:21|5189.52
21:32:22|5189.52
21:32:23|5189.52
21:32:24|5189.52
21:32:25|5189.52
21:32:26|5189.52
21:32:26|5189.52
21:32:28|5189.52
21:32:29|5188.04
21:32:30|5188.04
21:32:31|5188.
21:32:31|5188.
21:32:33|5188.
21:32:34|5188.
21:32:34|5188.
21:32:36|5188.
21:32:37|5188.
21:32:38|5188.
21:32:39|5188.
21:32:40|5188.
21:32:41|5188.
21:32:42|5188.
21:32:43|5188.
21:32:43|5188.
21:32:44|5188.
21:32:46|5188.
21:32:47|5188.
21:32:47|5188.
21:32:48|5188.
21:32:49|5188.
21:32:51|5188.
21:32:52|5188.
21:32:53|5188.
21:32:54|5188.
21:32:56|5188.
21:32:56|5188.
21:32:57|5188.
21:32:58|5188.
21:32:59|5188.
21:33:00|5188.
21:33:01|5188.
21:33:02|5188.
21:33:03|5188.
21:33:04|5188.
21:33:05|5188.
21:33:07|5188.
21:33:08|5188.
21:33:10|5188.
21:33:12|5188.
21:33:13|5188.
21:33:15|5188.
21:33:17|5188.
21:33:17|5188.
21:33:19|5188.
21:33:20|5188.
21:33:20|5188.
21:33:22|5188.
21:33:23|5190.19
21:33:23|5190.19
21:33:25|5190.19
21:33:26|5190.19
21:33:27|5190.46
21:33:28|5190.46
21:33:29|5190.46
21:33:30|5190.46
21:33:31|5190.46
21:33:32|5190.46
21:33:33|5190.46
21:33:34|5190.46
21:33:35|5190.46
21:33:36|5190.46
21:33:37|5190.46
21:33:38|5190.46
21:33:39|5190.46
21:33:40|5190.46
21:33:41|5190.46
21:33:42|5189.91
21:33:43|5189.91
21:33:44|5189.91
21:33:45|5188.74
21:33:46|5188.74
21:33:47|5188.74
21:33:48|5188.74
21:33:49|5188.74
21:33:50|5188.74
21:33:51|5188.74
21:33:52|5188.74
21:33:53|5188.
21:33:55|5188.
21:33:56|5188.
21:33:57|5188.
21:33:59|5188.
21:34:00|5188.
21:34:01|5188.
21:34:01|5188.
21:34:04|5188.
21:34:04|5188.
21:34:05|5189.3
21:34:06|5189.3
21:34:08|5189.3
21:34:08|5189.3
21:34:09|5189.3
21:34:11|5189.3
21:34:12|5189.3
21:34:14|5188.85
21:34:15|5188.85
21:34:16|5188.
21:34:17|5188.
21:34:18|5188.
21:34:19|5188.
21:34:20|5188.
21:34:21|5188.
21:34:23|5188.
21:34:23|5188.
21:34:25|5188.
21:34:25|5188.
21:34:27|5188.
21:34:28|5188.
21:34:30|5188.
21:34:31|5188.
21:34:31|5188.
21:34:33|5188.
21:34:34|5188.
21:34:35|5188.
21:34:37|5188.
21:34:37|5188.
21:34:38|5188.
21:34:39|5188.
21:34:41|5188.
21:34:42|5188.
21:34:43|5188.
21:34:44|5188.
21:34:45|5188.
21:34:46|5188.
21:34:47|5188.
21:34:48|5188.
21:34:49|5188.
21:34:50|5188.
21:34:51|5188.
21:34:52|5188.
21:34:53|5188.
21:34:54|5190.09
21:34:55|5190.09
21:34:56|5190.09
21:34:57|5190.09
21:34:58|5190.09
21:35:00|5190.09
21:35:00|5190.09
21:35:01|5190.09
21:35:02|5190.09
21:35:03|5190.09
21:35:04|5190.09
21:35:05|5190.09
21:35:06|5190.09
21:35:07|5190.09
21:35:08|5190.09
21:35:09|5190.09
21:35:10|5190.09
21:35:12|5190.09
21:35:14|5190.09
21:35:14|5190.09
21:35:16|5190.09
21:35:17|5190.09
21:35:18|5190.09
21:35:19|5190.09
21:35:20|5190.09
21:35:21|5190.09
21:35:22|5190.09
21:35:23|5190.09
21:35:24|5190.09
21:35:25|5190.09
21:35:26|5190.09
21:35:28|5190.09
21:35:29|5190.09
21:35:29|5190.09
21:35:30|5190.09
21:35:31|5190.09
21:35:33|5190.09
21:35:33|5190.09
21:35:34|5190.09
21:35:35|5190.09
21:35:37|5190.09
21:35:37|5190.09
21:35:39|5190.09
21:35:40|5190.09
21:35:42|5190.09
21:35:43|5190.09
21:35:44|5190.09
21:35:45|5190.09
21:35:45|5190.09
21:35:46|5190.09
21:35:47|5190.09
21:35:49|5190.09
21:35:51|5190.09
21:35:52|5190.09
21:35:52|5190.09
21:35:53|5190.09
21:35:54|5190.09
21:35:55|5190.09
21:35:56|5190.09
21:35:57|5190.09
21:35:58|5190.09
21:35:59|5190.09
21:36:01|5190.09
21:36:01|5190.09
21:36:02|5190.79
21:36:03|5190.79
21:36:04|5190.79
21:36:06|5191.41
21:36:07|5191.41
21:36:08|5191.41
21:36:10|5191.41
21:36:10|5191.41
21:36:13|5191.41
21:36:14|5191.41
21:36:15|5191.41
21:36:16|5191.41
21:36:18|5191.41
21:36:18|5194.2
21:36:20|5194.2
21:36:21|5195.07
21:36:23|5195.07
21:36:24|5195.07
21:36:25|5195.07
21:36:25|5195.07
21:36:26|5195.07
21:36:27|5195.07
21:36:28|5195.07
21:36:29|5195.07
21:36:30|5195.07
21:36:31|5193.67
21:36:33|5193.67
21:36:34|5193.67
21:36:35|5193.67
21:36:36|5193.89
21:36:36|5193.89
21:36:37|5193.89
21:36:39|5193.89
21:36:40|5193.89
21:36:41|5193.89
21:36:41|5193.89
21:36:43|5193.89
21:36:44|5193.89
21:36:45|5193.89
21:36:45|5193.89
21:36:46|5193.89
21:36:47|5193.89
21:36:48|5193.89
21:36:50|5193.89
21:36:51|5193.89
21:36:51|5193.89
21:36:52|5193.89
21:36:53|5193.89
21:36:55|5193.89
21:36:56|5193.89
21:36:57|5193.89
21:36:58|5193.89
21:36:58|5193.89
21:36:59|5193.89
21:37:00|5193.89
21:37:02|5193.89
21:37:03|5193.89
21:37:03|5193.89
21:37:05|5193.89
21:37:05|5193.89
21:37:06|5193.89
21:37:07|5193.89
21:37:08|5193.89
21:37:09|5193.89
21:37:12|5193.89
21:37:13|5193.89
21:37:15|5193.89
21:37:17|5193.89
21:37:18|5193.89
21:37:19|5193.89
21:37:20|5193.89
21:37:21|5196.02
21:37:21|5195.98
21:37:22|5195.98
21:37:24|5195.98
21:37:25|5195.98
21:37:26|5195.98
21:37:27|5195.18
21:37:27|5195.18
21:37:29|5195.18
21:37:30|5195.18
21:37:30|5195.18
21:37:32|5195.18
21:37:32|5195.18
21:37:34|5197.12
21:37:34|5197.12
21:37:36|5197.12
21:37:37|5197.12
21:37:38|5197.12
21:37:39|5196.4
21:37:40|5196.4
21:37:41|5196.4
21:37:42|5196.4
21:37:43|5196.4
21:37:44|5196.4
21:37:45|5196.4
21:37:46|5196.4
21:37:47|5196.4
21:37:48|5196.4
21:37:49|5196.4
21:37:50|5196.4
21:37:51|5196.4
21:37:52|5196.4
21:37:53|5196.4
21:37:54|5193.9
21:37:55|5193.9
21:37:56|5193.9
21:37:57|5193.9
21:37:58|5193.9
21:37:59|5193.9
21:38:01|5193.9
21:38:01|5193.9
21:38:02|5193.9
21:38:03|5193.9
21:38:04|5193.9
21:38:05|5193.9
21:38:06|5192.71
21:38:07|5192.71
21:38:08|5192.71
21:38:09|5192.71
21:38:10|5192.71
21:38:11|5192.71
21:38:12|5192.71
21:38:14|5192.71
21:38:16|5192.71
21:38:17|5192.71
21:38:19|5192.71
21:38:20|5192.71
21:38:22|5192.71
21:38:22|5192.71
21:38:23|5192.71
21:38:24|5191.
21:38:25|5191.
21:38:26|5191.
21:38:27|5191.
21:38:28|5192.11
21:38:29|5192.11
21:38:30|5192.11
21:38:32|5192.11
21:38:33|5192.11
21:38:33|5192.11
21:38:35|5192.11
21:38:36|5192.11
21:38:37|5192.11
21:38:38|5192.11
21:38:38|5192.11
21:38:40|5192.11
21:38:41|5192.11
21:38:42|5192.11
21:38:43|5192.11
21:38:44|5192.11
21:38:44|5192.11
21:38:46|5193.15
21:38:46|5194.24
21:38:47|5194.24
21:38:49|5194.24
21:38:50|5194.24
21:38:51|5194.24
21:38:52|5194.24
21:38:52|5194.24
21:38:54|5194.24
21:38:55|5194.24
21:38:55|5194.24
21:38:57|5194.24
21:38:58|5194.24
21:38:59|5194.24
21:39:00|5194.24
21:39:01|5194.24
21:39:02|5194.24
21:39:04|5194.24
21:39:04|5194.24
21:39:05|5194.24
21:39:06|5192.62
21:39:07|5192.62
21:39:08|5192.62
21:39:09|5192.62
21:39:10|5192.62
21:39:11|5192.62
21:39:12|5192.62
21:39:13|5192.62
21:39:15|5192.62
21:39:17|5192.62
21:39:19|5192.62
21:39:21|5192.62
21:39:22|5192.62
21:39:22|5192.62
21:39:23|5192.62
21:39:24|5192.62
21:39:26|5192.62
21:39:27|5192.62
21:39:28|5192.62
21:39:29|5192.62
21:39:30|5192.62
21:39:31|5192.62
21:39:32|5192.62
21:39:33|5192.62
21:39:34|5196.62
21:39:35|5196.62
21:39:36|5196.62
21:39:37|5196.62
21:39:38|5196.62
21:39:39|5196.62
21:39:40|5196.62
21:39:41|5196.62
21:39:42|5196.62
21:39:43|5196.62
21:39:44|5196.62
21:39:45|5196.62
21:39:46|5196.62
21:39:47|5196.62
21:39:48|5196.62
21:39:50|5196.62
21:39:51|5196.62
21:39:52|5196.62
21:39:53|5191.18
21:39:54|5191.18
21:39:55|5190.32
21:39:55|5190.32
21:39:56|5190.32
21:39:58|5190.32
21:39:59|5190.32
21:40:00|5190.32
21:40:01|5190.32
21:40:02|5190.32
21:40:03|5190.32
21:40:04|5190.32
21:40:04|5190.32
21:40:06|5190.32
21:40:08|5190.32
21:40:09|5190.32
21:40:09|5190.32
21:40:11|5190.32
21:40:11|5190.32
21:40:12|5190.32
21:40:13|5190.32
21:40:14|5190.32
21:40:15|5190.32
21:40:18|5190.32
21:40:19|5190.32
21:40:20|5190.32
21:40:22|5190.32
21:40:23|5190.32
21:40:24|5190.32
21:40:25|5190.32
21:40:26|5190.32
21:40:26|5190.32
21:40:28|5190.32
21:40:28|5190.32
21:40:30|5190.32
21:40:31|5190.32
21:40:32|5190.32
21:40:33|5190.32
21:40:34|5190.32
21:40:35|5190.32
21:40:36|5190.32
21:40:37|5190.32
21:40:38|5190.32
21:40:39|5190.32
21:40:41|5188.35
21:40:41|5187.58
21:40:43|5186.96
21:40:45|5187.
21:40:47|5186.49
21:40:48|5186.21
21:40:48|5186.21
21:40:50|5186.21
21:40:50|5186.21
21:40:51|5184.77
21:40:52|5184.77
21:40:53|5184.77
21:40:55|5184.77
21:40:55|5184.77
21:40:56|5184.77
21:40:57|5184.77
21:40:58|5184.77
21:40:59|5184.77
21:41:00|5184.77
21:41:02|5184.77
21:41:02|5184.77
21:41:04|5183.62
21:41:04|5183.62
21:41:06|5183.62
21:41:06|5183.62
21:41:07|5183.62
21:41:09|5183.62
21:41:09|5183.62
21:41:11|5183.62
21:41:11|5183.62
21:41:13|5183.62
21:41:13|5183.62
21:41:14|5183.62
21:41:15|5183.62
21:41:16|5183.62
21:41:18|5183.62
21:41:19|5183.62
21:41:20|5183.62
21:41:22|5183.62
21:41:22|5183.62
21:41:23|5186.24
21:41:24|5186.24
21:41:27|5186.24
21:41:27|5186.24
21:41:28|5186.24
21:41:29|5187.72
21:41:30|5187.72
21:41:31|5187.72
21:41:32|5187.72
21:41:33|5187.72
21:41:34|5187.72
21:41:35|5187.72
21:41:36|5187.72
21:41:37|5187.72
21:41:38|5187.72
21:41:39|5187.72
21:41:40|5187.72
21:41:42|5187.72
21:41:43|5187.72
21:41:44|5187.72
21:41:45|5187.72
21:41:46|5186.39
21:41:47|5186.39
21:41:48|5186.39
21:41:50|5186.39
21:41:51|5186.39
21:41:52|5186.39
21:41:53|5186.39
21:41:54|5186.39
21:41:55|5186.39
21:41:55|5186.39
21:41:57|5186.39
21:41:57|5186.39
21:41:59|5186.39
21:41:59|5186.39
21:42:01|5186.39
21:42:02|5186.39
21:42:02|5186.39
21:42:03|5186.39
21:42:06|5186.39
21:42:06|5186.39
21:42:07|5186.39
21:42:08|5186.39
21:42:10|5186.39
21:42:10|5186.39
21:42:12|5186.39
21:42:13|5186.39
21:42:13|5186.39
21:42:15|5186.39
21:42:16|5186.39
21:42:17|5186.39
21:42:19|5186.39
21:42:21|5186.39
21:42:22|5186.39
21:42:23|5186.39
21:42:24|5186.39
21:42:25|5186.39
21:42:26|5186.39
21:42:27|5186.39
21:42:28|5186.39
21:42:29|5186.39
21:42:29|5184.19
21:42:31|5184.19
21:42:31|5184.19
21:42:32|5184.19
21:42:34|5184.19
21:42:35|5184.19
21:42:37|5184.19
21:42:38|5183.84
21:42:38|5183.84
21:42:39|5183.84
21:42:40|5183.84
21:42:41|5183.84
21:42:43|5183.84
21:42:43|5183.84
21:42:44|5183.84
21:42:45|5183.84
21:42:46|5183.84
21:42:47|5183.84
21:42:48|5183.84
21:42:49|5183.84
21:42:50|5183.84
21:42:51|5183.84
21:42:53|5183.84
21:42:53|5183.84
21:42:54|5183.84
21:42:55|5184.49
21:42:56|5184.49
21:42:58|5184.49
21:42:58|5184.49
21:42:59|5186.85
21:43:00|5186.84
21:43:01|5186.61
21:43:02|5186.61
21:43:03|5185.7
21:43:05|5185.72
21:43:06|5185.72
21:43:07|5185.39
21:43:08|5185.39
21:43:09|5184.51
21:43:10|5184.51
21:43:11|5184.51
21:43:12|5184.51
21:43:13|5184.51
21:43:14|5184.51
21:43:15|5184.51
21:43:16|5184.51
21:43:17|5184.51
21:43:19|5184.51
21:43:21|5184.51
21:43:22|5184.51
21:43:23|5184.51
21:43:24|5184.51
21:43:25|5184.51
21:43:26|5184.51
21:43:27|5183.78
21:43:27|5183.78
21:43:30|5183.78
21:43:31|5183.78
21:43:32|5183.78
21:43:34|5184.35
21:43:34|5184.35
21:43:36|5184.35
21:43:36|5184.64
21:43:37|5184.64
21:43:39|5184.64
21:43:40|5184.25
21:43:41|5184.25
21:43:42|5184.25
21:43:43|5184.25
21:43:43|5182.53
21:43:45|5182.53
21:43:45|5182.53
21:43:46|5183.18
21:43:47|5183.18
21:43:49|5183.18
21:43:50|5183.18
21:43:50|5183.18
21:43:51|5183.18
21:43:52|5183.18
21:43:53|5183.18
21:43:56|5183.18
21:43:56|5183.18
21:43:58|5183.18
21:43:59|5183.18
21:44:00|5182.5
21:44:01|5182.3
21:44:02|5182.3
21:44:03|5182.26
21:44:04|5182.26
21:44:05|5182.26
21:44:06|5182.32
21:44:07|5182.32
21:44:08|5183.4
21:44:09|5183.4
21:44:10|5183.4
21:44:11|5183.4
21:44:12|5183.4
21:44:13|5183.4
21:44:14|5183.4
21:44:15|5182.
21:44:16|5181.74
21:44:17|5181.74
21:44:18|5181.74
21:44:19|5181.74
21:44:21|5181.74
21:44:22|5181.74
21:44:23|5181.74
21:44:24|5181.74
21:44:25|5181.74
21:44:27|5181.74
21:44:28|5181.74
21:44:29|5181.74
21:44:30|5181.74
21:44:31|5181.74
21:44:32|5181.74
21:44:33|5181.74
21:44:34|5181.74
21:44:35|5181.74
21:44:36|5181.74
21:44:37|5181.74
21:44:38|5181.74
21:44:39|5181.74
21:44:40|5181.74
21:44:41|5181.74
21:44:41|5181.74
21:44:43|5181.74
21:44:44|5181.74
21:44:45|5181.74
21:44:46|5181.74
21:44:47|5181.74
21:44:48|5181.74
21:44:49|5181.74
21:44:50|5181.74
21:44:51|5181.74
21:44:52|5181.74
21:44:53|5181.74
21:44:54|5181.74
21:44:56|5181.74
21:44:56|5181.74
21:44:58|5181.74
21:44:59|5181.74
21:45:00|5181.74
21:45:01|5180.8
21:45:01|5180.08
21:45:03|5180.08
21:45:04|5180.08
21:45:05|5180.08
21:45:06|5180.08
21:45:06|5180.08
21:45:07|5180.08
21:45:08|5180.08
21:45:09|5180.08
21:45:11|5180.08
21:45:12|5180.08
21:45:12|5180.08
21:45:14|5180.08
21:45:14|5180.08
21:45:15|5180.08
21:45:17|5180.08
21:45:18|5180.08
21:45:19|5180.08
21:45:20|5178.05
21:45:21|5178.05
21:45:23|5178.31
21:45:25|5178.31
21:45:25|5178.31
21:45:26|5178.31
21:45:28|5178.31
21:45:29|5178.31
21:45:31|5178.31
21:45:32|5178.31
21:45:33|5178.31
21:45:34|5178.31
21:45:35|5178.31
21:45:36|5178.31
21:45:36|5178.31
21:45:38|5178.31
21:45:39|5178.31
21:45:40|5178.31
21:45:41|5178.31
21:45:42|5178.31
21:45:43|5178.31
21:45:44|5179.09
21:45:44|5179.09
21:45:46|5179.09
21:45:47|5179.09
21:45:48|5179.09
21:45:49|5179.09
21:45:50|5179.09
21:45:51|5179.09
21:45:52|5179.09
21:45:53|5180.15
21:45:54|5180.15
21:45:55|5180.15
21:45:56|5180.15
21:45:57|5180.15
21:45:58|5180.15
21:45:59|5180.15
21:46:00|5180.15
21:46:01|5180.15
21:46:02|5180.15
21:46:03|5180.15
21:46:04|5180.15
21:46:05|5180.15
21:46:06|5180.15
21:46:07|5180.15
21:46:08|5180.15
21:46:09|5180.15
21:46:10|5180.15
21:46:11|5180.15
21:46:12|5180.15
21:46:13|5180.15
21:46:14|5182.66
21:46:15|5182.66
21:46:16|5182.66
21:46:18|5182.66
21:46:18|5182.66
21:46:19|5182.66
21:46:20|5182.66
21:46:23|5182.66
21:46:23|5182.66
21:46:25|5182.66
21:46:27|5182.66
21:46:28|5182.66
21:46:30|5182.66
21:46:30|5182.66
21:46:31|5182.66
21:46:32|5182.66
21:46:33|5182.66
21:46:35|5182.66
21:46:35|5182.66
21:46:37|5182.66
21:46:37|5182.66
21:46:38|5182.66
21:46:40|5182.66
21:46:41|5182.66
21:46:42|5182.31
21:46:43|5182.31
21:46:44|5182.31
21:46:45|5182.31
21:46:46|5182.31
21:46:47|5182.31
21:46:48|5183.69
21:46:49|5183.69
21:46:50|5182.77
21:46:51|5181.83
21:46:52|5181.83
21:46:54|5181.83
21:46:54|5181.83
21:46:55|5181.83
21:46:56|5181.83
21:46:58|5181.83
21:46:58|5181.83
21:46:59|5181.83
21:47:01|5181.83
21:47:01|5181.83
21:47:02|5181.83
21:47:03|5181.83
21:47:05|5181.83
21:47:05|5181.83
21:47:06|5181.83
21:47:08|5181.83
21:47:09|5180.36
21:47:10|5180.36
21:47:11|5180.36
21:47:12|5180.9
21:47:13|5180.9
21:47:14|5180.9
21:47:14|5180.9
21:47:16|5180.9
21:47:17|5180.9
21:47:18|5180.9
21:47:19|5180.9
21:47:20|5182.
21:47:21|5182.
21:47:22|5182.
21:47:22|5182.
21:47:25|5182.
21:47:27|5182.
21:47:28|5182.
21:47:29|5182.
21:47:29|5182.
21:47:31|5182.
21:47:31|5182.
21:47:33|5182.
21:47:33|5182.
21:47:35|5182.
21:47:35|5182.
21:47:37|5180.2
21:47:38|5180.2
21:47:39|5180.2
21:47:39|5180.2
21:47:40|5180.2
21:47:42|5180.2
21:47:43|5180.2
21:47:44|5180.2
21:47:44|5180.2
21:47:46|5180.2
21:47:46|5180.2
21:47:48|5180.2
21:47:48|5180.2
21:47:50|5180.2
21:47:50|5180.2
21:47:51|5180.2
21:47:52|5180.2
21:47:53|5180.2
21:47:54|5180.2
21:47:55|5180.2
21:47:56|5180.2
21:47:57|5180.2
21:47:58|5180.2
21:47:59|5180.2
21:48:00|5180.2
21:48:01|5180.2
21:48:02|5180.2
21:48:04|5180.2
21:48:04|5180.2
21:48:06|5180.2
21:48:06|5180.2
21:48:07|5180.2
21:48:08|5180.2
21:48:09|5180.2
21:48:10|5180.2
21:48:12|5180.2
21:48:12|5180.2
21:48:13|5180.2
21:48:14|5180.2
21:48:16|5184.41
21:48:17|5184.41
21:48:19|5184.41
21:48:19|5184.41
21:48:20|5182.57
21:48:22|5182.57
21:48:22|5182.57
21:48:25|5182.57
21:48:26|5182.57
21:48:28|5182.57
21:48:29|5182.57
21:48:30|5182.57
21:48:31|5182.57
21:48:31|5182.57
21:48:33|5182.57
21:48:33|5182.57
21:48:35|5182.57
21:48:37|5182.57
21:48:37|5182.57
21:48:39|5182.57
21:48:39|5182.57
21:48:40|5182.57
21:48:42|5182.57
21:48:43|5182.57
21:48:43|5182.57
21:48:44|5182.57
21:48:45|5182.57
21:48:47|5182.57
21:48:48|5182.57
21:48:48|5182.57
21:48:50|5182.57
21:48:50|5182.57
21:48:51|5182.57
21:48:52|5182.57
21:48:53|5182.57
21:48:55|5182.57
21:48:56|5182.57
21:48:56|5182.57
21:48:58|5182.57
21:48:58|5180.38
21:48:59|5182.78
21:49:01|5182.71
21:49:02|5182.71
21:49:03|5182.71
21:49:04|5182.71
21:49:04|5182.71
21:49:06|5182.71
21:49:07|5182.71
21:49:08|5182.71
21:49:08|5182.71
21:49:10|5182.71
21:49:11|5182.71
21:49:12|5182.71
21:49:13|5182.71
21:49:13|5182.71
21:49:15|5182.71
21:49:16|5182.71
21:49:17|5182.71
21:49:18|5182.71
21:49:18|5182.71
21:49:20|5180.72
21:49:21|5180.72
21:49:22|5180.49
21:49:22|5180.49
21:49:23|5180.49
21:49:25|5180.49
21:49:26|5180.49
21:49:28|5180.49
21:49:30|5180.49
21:49:31|5180.49
21:49:32|5180.49
21:49:34|5175.55
21:49:35|5175.55
21:49:36|5175.55
21:49:37|5175.55
21:49:39|5175.55
21:49:40|5175.55
21:49:41|5175.55
21:49:41|5175.55
21:49:42|5175.55
21:49:43|5175.55
21:49:45|5175.55
21:49:46|5173.66
21:49:48|5173.66
21:49:48|5173.66
21:49:49|5173.66
21:49:50|5173.66
21:49:51|5173.66
21:49:52|5173.66
21:49:53|5173.66
21:49:54|5173.66
21:49:55|5173.66
21:49:56|5173.66
21:49:57|5173.66
21:49:58|5173.66
21:49:59|5173.66
21:50:00|5173.66
21:50:01|5173.66
21:50:02|5173.66
21:50:04|5173.66
21:50:04|5173.66
21:50:05|5173.66
21:50:06|5173.66
21:50:07|5173.66
21:50:08|5173.66
21:50:09|5173.66
21:50:10|5173.66
21:50:11|5173.66
21:50:12|5173.66
21:50:13|5173.66
21:50:14|5173.66
21:50:15|5173.66
21:50:16|5172.33
21:50:17|5172.33
21:50:18|5172.33
21:50:19|5172.33
21:50:21|5172.33
21:50:21|5172.33
21:50:22|5172.33
21:50:23|5172.33
21:50:24|5172.33
21:50:26|5173.67
21:50:28|5173.77
21:50:30|5173.77
21:50:31|5173.77
21:50:33|5173.77
21:50:33|5173.77
21:50:34|5173.77
21:50:35|5173.77
21:50:37|5173.77
21:50:38|5174.65
21:50:39|5174.65
21:50:40|5174.65
21:50:41|5174.65
21:50:42|5174.65
21:50:43|5174.65
21:50:44|5174.65
21:50:45|5174.65
21:50:46|5174.65
21:50:48|5174.65
21:50:48|5174.65
21:50:50|5174.65
21:50:50|5174.65
21:50:52|5174.65
21:50:53|5174.65
21:50:54|5173.66
21:50:54|5173.66
21:50:55|5173.66
21:50:57|5173.66
21:50:57|5173.66
21:50:59|5173.66
21:51:01|5167.95
21:51:01|5167.95
21:51:03|5167.48
21:51:04|5166.97
21:51:06|5166.97
21:51:06|5166.97
21:51:07|5166.97
21:51:09|5166.97
21:51:10|5166.97
21:51:11|5166.97
21:51:11|5166.97
21:51:12|5166.97
21:51:13|5166.97
21:51:14|5166.97
21:51:15|5166.97
21:51:17|5166.97
21:51:17|5166.97
21:51:19|5166.97
21:51:19|5166.97
21:51:20|5166.97
21:51:21|5166.97
21:51:23|5166.97
21:51:24|5166.97
21:51:24|5166.97
21:51:26|5162.2
21:51:28|5162.2
21:51:29|5161.87
21:51:31|5161.87
21:51:33|5161.87
21:51:34|5161.87
21:51:35|5161.87
21:51:37|5161.87
21:51:37|5161.87
21:51:38|5161.87
21:51:40|5161.87
21:51:41|5161.87
21:51:42|5161.87
21:51:43|5161.87
21:51:44|5161.87
21:51:45|5161.87
21:51:46|5161.87
21:51:47|5161.87
21:51:48|5161.87
21:51:49|5161.87
21:51:51|5161.87
21:51:51|5161.87
21:51:53|5161.87
21:51:53|5161.87
21:51:55|5161.87
21:51:56|5161.87
21:51:57|5161.87
21:51:58|5161.87
21:51:59|5161.87
21:52:01|5161.87
21:52:01|5161.87
21:52:02|5161.87
21:52:03|5161.87
21:52:05|5161.87
21:52:06|5161.87
21:52:06|5161.87
21:52:08|5161.87
21:52:08|5161.87
21:52:09|5161.87
21:52:10|5161.87
21:52:12|5161.87
21:52:12|5161.87
21:52:13|5167.2
21:52:14|5168.27
21:52:15|5168.01
21:52:17|5168.01
21:52:17|5168.3
21:52:19|5168.3
21:52:19|5168.3
21:52:20|5168.3
21:52:21|5168.3
21:52:22|5168.3
21:52:24|5168.3
21:52:24|5168.3
21:52:25|5168.3
21:52:26|5168.3
21:52:29|5168.3
21:52:30|5168.3
21:52:32|5168.3
21:52:34|5168.3
21:52:34|5168.3
21:52:36|5168.3
21:52:36|5168.3
21:52:37|5168.3
21:52:40|5168.3
21:52:40|5168.3
21:52:41|5168.3
21:52:42|5168.3
21:52:43|5168.3
21:52:45|5168.3
21:52:46|5168.3
21:52:47|5168.3
21:52:48|5168.3
21:52:48|5168.3
21:52:50|5168.3
21:52:51|5168.3
21:52:52|5168.3
21:52:53|5168.3
21:52:54|5168.3
21:52:55|5168.3
21:52:56|5168.3
21:52:57|5168.3
21:52:58|5168.3
21:52:59|5168.3
21:53:01|5168.3
21:53:01|5168.3
21:53:02|5168.3
21:53:03|5168.3
21:53:04|5168.3
21:53:05|5168.3
21:53:06|5168.3
21:53:07|5168.3
21:53:08|5168.3
21:53:09|5168.3
21:53:10|5168.3
21:53:11|5168.3
21:53:12|5168.3
21:53:13|5168.3
21:53:14|5170.47
21:53:15|5169.52
21:53:16|5169.52
21:53:17|5169.52
21:53:18|5169.52
21:53:19|5169.52
21:53:20|5169.52
21:53:21|5169.52
21:53:23|5169.52
21:53:23|5169.52
21:53:25|5169.52
21:53:27|5169.52
21:53:27|5169.52
21:53:29|5169.52
21:53:31|5169.99
21:53:33|5169.99
21:53:35|5169.99
21:53:36|5169.99
21:53:37|5169.99
21:53:37|5169.99
21:53:39|5169.99
21:53:40|5169.99
21:53:41|5169.99
21:53:41|5169.99
21:53:43|5169.99
21:53:44|5169.99
21:53:45|5169.99
21:53:45|5169.99
21:53:47|5169.99
21:53:47|5169.99
21:53:49|5169.99
21:53:49|5169.99
21:53:50|5169.99
21:53:52|5169.99
21:53:52|5169.99
21:53:53|5169.99
21:53:55|5169.99
21:53:55|5169.99
21:53:56|5169.99
21:53:58|5169.99
21:53:58|5169.99
21:54:00|5169.99
21:54:01|5169.99
21:54:01|5169.99
21:54:02|5169.99
21:54:03|5169.99
21:54:05|5169.99
21:54:05|5169.99
21:54:06|5169.99
21:54:08|5169.99
21:54:09|5169.99
21:54:09|5169.99
21:54:10|5169.99
21:54:11|5169.99
21:54:12|5169.99
21:54:14|5169.99
21:54:15|5169.99
21:54:15|5169.99
21:54:16|5169.99
21:54:17|5169.99
21:54:19|5169.99
21:54:19|5169.99
21:54:20|5169.99
21:54:21|5169.99
21:54:22|5169.99
21:54:23|5169.99
21:54:24|5169.99
21:54:25|5169.99
21:54:26|5169.99
21:54:28|5169.99
21:54:29|5169.99
21:54:31|5169.99
21:54:32|5169.99
21:54:34|5169.99
21:54:36|5169.99
21:54:36|5169.99
21:54:38|5169.99
21:54:39|5169.99
21:54:39|5169.99
21:54:41|5169.99
21:54:42|5173.83
21:54:42|5173.83
21:54:44|5173.83
21:54:45|5173.83
21:54:45|5173.83
21:54:47|5173.83
21:54:48|5173.83
21:54:49|5173.83
21:54:50|5175.06
21:54:50|5175.06
21:54:51|5175.51
21:54:53|5175.51
21:54:54|5175.51
21:54:54|5175.51
21:54:56|5175.51
21:54:57|5175.51
21:54:58|5175.51
21:54:59|5175.86
21:55:00|5175.64
21:55:01|5174.13
21:55:01|5172.96
21:55:03|5172.96
21:55:04|5172.96
21:55:05|5172.96
21:55:06|5171.9
21:55:07|5171.9
21:55:08|5171.9
21:55:09|5171.9
21:55:11|5171.9
21:55:11|5171.9
21:55:13|5171.9
21:55:14|5171.9
21:55:14|5171.9
21:55:16|5171.9
21:55:18|5171.9
21:55:19|5171.9
21:55:19|5171.9
21:55:20|5171.9
21:55:21|5171.9
21:55:22|5171.9
21:55:24|5171.9
21:55:25|5171.9
21:55:25|5171.9
21:55:26|5171.9
21:55:28|5171.9
21:55:28|5171.9
21:55:29|5171.9
21:55:30|5171.9
21:55:33|5171.9
21:55:34|5171.9
21:55:35|5171.9
21:55:37|5171.9
21:55:38|5171.9
21:55:38|5171.9
21:55:40|5171.9
21:55:40|5174.32
21:55:42|5174.32
21:55:43|5174.32
21:55:44|5174.32
21:55:45|5170.09
21:55:46|5170.09
21:55:47|5170.09
21:55:48|5170.09
21:55:49|5170.09
21:55:51|5170.09
21:55:52|5170.09
21:55:52|5170.09
21:55:54|5170.09
21:55:54|5170.09
21:55:56|5170.09
21:55:56|5170.09
21:55:57|5170.09
21:55:58|5170.09
21:55:59|5169.07
21:56:01|5169.07
21:56:02|5169.07
21:56:03|5167.83
21:56:04|5167.83
21:56:05|5167.83
21:56:06|5167.83
21:56:07|5167.83
21:56:08|5167.83
21:56:09|5167.83
21:56:11|5167.83
21:56:11|5167.83
21:56:12|5167.83
21:56:13|5167.83
21:56:14|5167.83
21:56:15|5167.83
21:56:16|5167.83
21:56:17|5167.83
21:56:18|5167.83
21:56:19|5167.83
21:56:20|5167.83
21:56:21|5167.83
21:56:22|5167.83
21:56:23|5167.83
21:56:24|5167.83
21:56:25|5167.83
21:56:26|5167.83
21:56:27|5167.83
21:56:28|5167.83
21:56:29|5167.83
21:56:30|5167.83
21:56:33|5167.83
21:56:35|5167.83
21:56:36|5167.83
21:56:37|5167.83
21:56:39|5167.83
21:56:40|5167.83
21:56:41|5167.83
21:56:42|5167.83
21:56:43|5167.83
21:56:44|5167.83
21:56:45|5167.83
21:56:46|5167.83
21:56:47|5167.83
21:56:48|5167.83
21:56:49|5167.83
21:56:49|5167.83
21:56:51|5167.83
21:56:52|5167.83
21:56:52|5167.83
21:56:54|5167.83
21:56:55|5169.63
21:56:56|5169.63
21:56:57|5169.63
21:56:58|5169.63
21:56:59|5169.63
21:57:00|5169.46
21:57:01|5171.5
21:57:02|5171.5
21:57:03|5171.5
21:57:03|5171.5
21:57:05|5171.5
21:57:06|5171.5
21:57:07|5171.5
21:57:08|5171.5
21:57:09|5171.5
21:57:10|5171.5
21:57:11|5171.5
21:57:12|5171.5
21:57:13|5171.5
21:57:14|5171.5
21:57:15|5171.5
21:57:16|5171.5
21:57:17|5171.5
21:57:18|5171.5
21:57:20|5171.5
21:57:21|5171.5
21:57:22|5171.5
21:57:23|5171.5
21:57:24|5173.56
21:57:25|5173.56
21:57:26|5172.98
21:57:27|5172.98
21:57:28|5172.98
21:57:29|5172.98
21:57:30|5172.98
21:57:31|5174.12
21:57:32|5174.12
21:57:34|5173.98
21:57:36|5173.98
21:57:38|5172.88
21:57:38|5173.03
21:57:40|5173.03
21:57:40|5173.03
21:57:41|5173.03
21:57:42|5172.5
21:57:43|5172.48
21:57:45|5172.48
21:57:46|5172.48
21:57:47|5172.48
21:57:48|5172.48
21:57:49|5172.48
21:57:50|5172.48
21:57:51|5172.48
21:57:52|5172.48
21:57:53|5172.48
21:57:53|5172.48
21:57:55|5172.48
21:57:56|5172.48
21:57:57|5173.23
21:57:58|5173.23
21:57:59|5173.23
21:58:00|5173.23
21:58:00|5173.23
21:58:01|5173.23
21:58:04|5173.23
21:58:05|5173.23
21:58:06|5173.23
21:58:07|5173.23
21:58:08|5173.23
21:58:09|5173.23
21:58:10|5173.23
21:58:11|5173.23
21:58:12|5173.23
21:58:13|5173.23
21:58:14|5173.23
21:58:15|5173.23
21:58:16|5172.48
21:58:17|5172.48
21:58:18|5172.48
21:58:19|5172.48
21:58:20|5172.48
21:58:21|5172.48
21:58:22|5172.48
21:58:23|5172.48
21:58:24|5172.48
21:58:25|5169.24
21:58:26|5169.24
21:58:27|5170.58
21:58:28|5170.58
21:58:29|5170.58
21:58:31|5170.58
21:58:32|5170.58
21:58:33|5170.58
21:58:35|5170.58
21:58:37|5170.58
21:58:37|5170.58
21:58:38|5171.12
21:58:39|5171.12
21:58:41|5171.12
21:58:42|5171.12
21:58:43|5171.12
21:58:44|5171.12
21:58:45|5171.82
21:58:46|5171.82
21:58:47|5171.82
21:58:48|5171.82
21:58:49|5171.82
21:58:50|5171.82
21:58:51|5172.05
21:58:52|5172.05
21:58:53|5172.13
21:58:54|5172.13
21:58:55|5172.13
21:58:56|5172.13
21:58:57|5172.13
21:58:58|5172.13
21:58:59|5172.13
21:59:00|5172.13
21:59:02|5172.13
21:59:04|5172.13
21:59:05|5172.13
21:59:05|5172.13
21:59:06|5172.13
21:59:08|5172.48
21:59:09|5172.48
21:59:09|5172.48
21:59:10|5172.48
21:59:11|5172.48
21:59:12|5172.48
21:59:13|5172.48
21:59:14|5172.48
21:59:15|5172.48
21:59:16|5170.98
21:59:17|5170.98
21:59:18|5170.98
21:59:19|5171.22
21:59:21|5171.22
21:59:21|5171.22
21:59:22|5171.22
21:59:23|5171.22
21:59:24|5171.88
21:59:25|5171.88
21:59:26|5171.88
21:59:27|5171.88
21:59:28|5171.88
21:59:29|5171.71
21:59:30|5171.71
21:59:31|5171.71
21:59:33|5171.71
21:59:34|5171.71
21:59:36|5171.71
21:59:37|5171.71
21:59:39|5171.71
21:59:40|5171.71
21:59:41|5171.71
21:59:44|5171.71
21:59:44|5171.71
21:59:46|5171.71
21:59:46|5171.71
21:59:47|5171.71
21:59:48|5171.71
21:59:50|5171.71
21:59:50|5171.71
21:59:51|5171.71
21:59:52|5171.71
21:59:53|5175.6
21:59:54|5175.6
21:59:55|5175.6
21:59:56|5175.6
21:59:57|5175.6
21:59:58|5175.6
21:59:59|5175.6
22:00:01|5175.6
22:00:02|5175.6
22:00:03|5175.6
22:00:04|5175.6
22:00:05|5175.6
22:00:05|5175.6
22:00:07|5175.6
22:00:08|5175.6
22:00:09|5176.04
22:00:10|5176.04
22:00:11|5176.04
22:00:12|5176.04
22:00:13|5176.04
22:00:14|5176.04
22:00:16|5176.04
22:00:16|5176.04
22:00:17|5176.04
22:00:18|5176.04
22:00:19|5176.04
22:00:20|5176.04
22:00:21|5176.04
22:00:23|5175.26
22:00:23|5175.26
22:00:24|5175.26
22:00:25|5175.26
22:00:26|5175.26
22:00:27|5175.26
22:00:28|5175.26
22:00:29|5175.26
22:00:30|5175.26
22:00:31|5175.26
22:00:32|5175.26
22:00:34|5175.26
22:00:36|5175.26
22:00:36|5175.26
22:00:37|5172.
22:00:39|5172.
22:00:41|5172.
22:00:43|5172.
22:00:44|5172.
22:00:46|5172.
22:00:46|5172.
22:00:47|5172.
22:00:49|5172.
22:00:50|5170.64
22:00:51|5170.64
22:00:53|5170.64
22:00:54|5170.64
22:00:55|5170.64
22:00:55|5170.64
22:00:57|5170.64
22:00:58|5169.16
22:00:59|5168.59
22:01:00|5168.59
22:01:01|5168.59
22:01:02|5168.59
22:01:02|5168.59
22:01:04|5168.85
22:01:05|5168.85
22:01:06|5168.85
22:01:07|5168.85
22:01:08|5168.85
22:01:09|5168.85
22:01:10|5168.85
22:01:11|5168.85
22:01:12|5168.85
22:01:13|5168.85
22:01:13|5168.85
22:01:14|5168.85
22:01:16|5168.85
22:01:17|5168.85
22:01:18|5168.85
22:01:19|5168.85
22:01:19|5168.85
22:01:21|5168.85
22:01:22|5168.85
22:01:23|5168.85
22:01:24|5168.85
22:01:25|5168.85
22:01:25|5168.85
22:01:27|5168.85
22:01:27|5168.85
22:01:28|5168.85
22:01:29|5168.85
22:01:30|5168.85
22:01:32|5168.85
22:01:33|5168.85
22:01:34|5167.93
22:01:35|5167.93
22:01:36|5167.93
22:01:38|5167.93
22:01:40|5167.93
22:01:41|5167.93
22:01:42|5167.93
22:01:43|5167.93
22:01:44|5167.93
22:01:46|5167.93
22:01:47|5167.93
22:01:48|5167.93
22:01:49|5167.93
22:01:50|5170.7
22:01:51|5170.7
22:01:52|5170.7
22:01:53|5170.7
22:01:54|5170.7
22:01:55|5170.7
22:01:56|5170.81
22:01:57|5170.81
22:01:58|5170.81
22:02:00|5170.81
22:02:00|5170.81
22:02:01|5170.81
22:02:02|5170.81
22:02:04|5170.81
22:02:05|5170.81
22:02:06|5170.81
22:02:08|5170.81
22:02:09|5170.81
22:02:10|5170.81
22:02:11|5170.81
22:02:12|5170.81
22:02:12|5170.81
22:02:14|5170.81
22:02:15|5170.13
22:02:16|5170.13
22:02:17|5170.13
22:02:18|5170.13
22:02:19|5174.26
22:02:20|5174.26
22:02:21|5174.26
22:02:21|5174.26
22:02:22|5174.49
22:02:24|5174.49
22:02:25|5174.49
22:02:26|5174.49
22:02:27|5174.49
22:02:28|5174.49
22:02:29|5174.49
22:02:30|5174.49
22:02:30|5174.49
22:02:32|5174.49
22:02:33|5172.95
22:02:34|5172.95
22:02:35|5172.95
22:02:36|5172.95
22:02:37|5172.95
22:02:38|5172.95
22:02:40|5172.95
22:02:41|5172.95
22:02:43|5172.95
22:02:44|5172.95
22:02:45|5172.95
22:02:46|5172.95
22:02:47|5173.27
22:02:48|5173.27
22:02:49|5173.27
22:02:50|5173.27
22:02:51|5173.27
22:02:52|5173.27
22:02:53|5173.27
22:02:54|5173.27
22:02:55|5173.27
22:02:57|5173.27
22:02:58|5173.27
22:02:59|5173.27
22:03:01|5173.27
22:03:01|5173.27
22:03:02|5173.27
22:03:03|5173.27
22:03:04|5173.27
22:03:05|5173.27
22:03:06|5173.27
22:03:07|5173.27
22:03:08|5173.27
22:03:09|5173.27
22:03:10|5173.27
22:03:11|5173.27
22:03:12|5173.27
22:03:13|5173.27
22:03:14|5173.27
22:03:15|5173.27
22:03:16|5174.61
22:03:17|5174.61
22:03:18|5174.61
22:03:19|5174.61
22:03:20|5174.61
22:03:21|5174.61
22:03:22|5174.61
22:03:23|5174.61
22:03:24|5174.61
22:03:26|5174.61
22:03:26|5174.61
22:03:27|5174.61
22:03:28|5174.61
22:03:29|5174.61
22:03:30|5174.61
22:03:31|5174.61
22:03:32|5174.61
22:03:33|5173.64
22:03:34|5173.64
22:03:35|5173.64
22:03:36|5173.64
22:03:37|5173.64
22:03:40|5173.64
22:03:41|5173.64
22:03:42|5173.64
22:03:44|5173.64
22:03:45|5173.64
22:03:47|5173.27
22:03:48|5173.27
22:03:48|5173.34
22:03:50|5173.43
22:03:51|5173.43
22:03:52|5173.43
22:03:54|5173.43
22:03:54|5173.43
22:03:55|5173.43
22:03:56|5173.43
22:03:57|5173.43
22:03:58|5173.43
22:03:59|5173.43
22:04:00|5173.43
22:04:01|5173.43
22:04:02|5173.43
22:04:03|5173.43
22:04:04|5173.43
22:04:05|5173.43
22:04:06|5173.43
22:04:07|5173.43
22:04:08|5173.43
22:04:10|5173.43
22:04:11|5174.78
22:04:12|5174.78
22:04:13|5174.78
22:04:14|5174.78
22:04:15|5175.03
22:04:16|5174.
22:04:18|5174.
22:04:19|5174.
22:04:20|5174.
22:04:21|5174.
22:04:22|5174.
22:04:23|5174.
22:04:24|5174.
22:04:25|5174.
22:04:25|5174.
22:04:27|5174.
22:04:28|5174.
22:04:29|5174.
22:04:30|5174.
22:04:31|5174.
22:04:32|5174.
22:04:33|5174.
22:04:34|5174.
22:04:35|5174.
22:04:35|5174.
22:04:37|5174.
22:04:38|5174.
22:04:39|5174.
22:04:41|5174.
22:04:43|5174.
22:04:44|5174.
22:04:45|5174.
22:04:46|5174.
22:04:47|5174.
22:04:48|5174.
22:04:50|5174.
22:04:52|5174.
22:04:53|5174.
22:04:53|5174.
22:04:55|5174.
22:04:56|5174.
22:04:57|5174.
22:04:58|5174.
22:04:59|5173.96
22:05:00|5173.96
22:05:01|5173.96
22:05:02|5173.96
22:05:03|5173.96
22:05:05|5173.96
22:05:05|5173.96
22:05:07|5173.96
22:05:07|5173.96
22:05:09|5173.96
22:05:10|5173.96
22:05:11|5173.96
22:05:12|5173.96
22:05:12|5173.96
22:05:14|5173.96
22:05:14|5173.96
22:05:16|5173.96
22:05:17|5173.96
22:05:18|5173.96
22:05:19|5173.96
22:05:19|5173.96
22:05:21|5173.96
22:05:22|5173.21
22:05:22|5173.21
22:05:24|5171.72
22:05:25|5171.72
22:05:27|5171.72
22:05:27|5171.72
22:05:28|5171.72
22:05:29|5171.72
22:05:30|5171.35
22:05:31|5171.35
22:05:32|5171.35
22:05:33|5171.35
22:05:34|5171.35
22:05:36|5171.35
22:05:36|5171.35
22:05:38|5171.35
22:05:38|5171.35
22:05:39|5171.35
22:05:42|5171.35
22:05:42|5171.35
22:05:44|5171.35
22:05:46|5171.35
22:05:47|5171.35
22:05:48|5171.35
22:05:49|5172.81
22:05:50|5172.81
22:05:51|5172.81
22:05:52|5172.81
22:05:53|5172.81
22:05:54|5172.81
22:05:55|5172.81
22:05:56|5172.81
22:05:57|5172.81
22:05:59|5172.81
22:05:59|5172.81
22:06:00|5172.81
22:06:01|5172.81
22:06:02|5172.81
22:06:03|5172.81
22:06:04|5172.81
22:06:05|5172.81
22:06:06|5172.81
22:06:07|5172.81
22:06:10|5172.81
22:06:10|5172.81
22:06:12|5172.81
22:06:13|5173.16
22:06:13|5173.16
22:06:15|5173.16
22:06:16|5173.16
22:06:17|5173.16
22:06:18|5173.16
22:06:19|5173.16
22:06:20|5173.16
22:06:21|5173.16
22:06:22|5173.16
22:06:23|5173.16
22:06:24|5173.16
22:06:25|5173.16
22:06:26|5173.16
22:06:28|5173.16
22:06:29|5173.16
22:06:30|5173.16
22:06:31|5173.16
22:06:32|5173.16
22:06:33|5173.16
22:06:34|5173.16
22:06:35|5173.16
22:06:36|5173.16
22:06:37|5173.16
22:06:38|5173.16
22:06:39|5173.16
22:06:40|5173.16
22:06:41|5173.16
22:06:43|5173.16
22:06:45|5173.16
22:06:46|5173.16
22:06:47|5173.16
22:06:48|5173.16
22:06:50|5174.76
22:06:50|5174.76
22:06:51|5174.76
22:06:52|5174.76
22:06:53|5174.76
22:06:55|5174.76
22:06:55|5174.76
22:06:56|5174.76
22:06:57|5174.76
22:06:58|5174.76
22:07:00|5174.76
22:07:00|5174.76
22:07:02|5174.76
22:07:02|5174.76
22:07:04|5174.76
22:07:05|5174.76
22:07:06|5174.76
22:07:08|5174.76
22:07:09|5174.76
22:07:09|5174.76
22:07:11|5174.76
22:07:11|5174.76
22:07:12|5174.76
22:07:13|5174.76
22:07:15|5174.76
22:07:15|5174.76
22:07:16|5173.49
22:07:18|5172.72
22:07:18|5172.72
22:07:19|5172.72
22:07:20|5172.72
22:07:21|5172.72
22:07:24|5172.59
22:07:25|5172.59
22:07:25|5173.12
22:07:26|5171.58
22:07:28|5171.58
22:07:29|5171.58
22:07:30|5171.58
22:07:31|5171.58
22:07:31|5171.58
22:07:33|5171.58
22:07:34|5171.58
22:07:35|5171.58
22:07:36|5171.58
22:07:37|5171.58
22:07:38|5171.58
22:07:39|5171.58
22:07:40|5171.58
22:07:41|5171.58
22:07:42|5171.58
22:07:44|5171.58
22:07:45|5171.58
22:07:47|5171.58
22:07:48|5171.58
22:07:49|5171.58
22:07:50|5171.58
22:07:51|5171.58
22:07:52|5171.58
22:07:53|5171.58
22:07:54|5171.58
22:07:55|5171.58
22:07:56|5171.58
22:07:57|5171.58
22:07:58|5171.58
22:07:59|5171.58
22:08:01|5171.58
22:08:01|5171.58
22:08:03|5171.58
22:08:04|5170.61
22:08:05|5170.61
22:08:06|5170.61
22:08:07|5170.61
22:08:07|5170.61
22:08:09|5170.61
22:08:10|5170.61
22:08:11|5170.61
22:08:13|5170.61
22:08:14|5170.61
22:08:15|5170.61
22:08:15|5170.61
22:08:17|5170.61
22:08:17|5170.61
22:08:19|5170.61
22:08:20|5170.61
22:08:21|5170.61
22:08:21|5170.61
22:08:22|5170.61
22:08:23|5170.61
22:08:24|5170.61
22:08:25|5170.61
22:08:27|5170.61
22:08:28|5170.61
22:08:29|5170.61
22:08:29|5170.61
22:08:31|5170.61
22:08:32|5170.61
22:08:33|5170.61
22:08:34|5170.61
22:08:35|5170.79
22:08:36|5170.79
22:08:37|5170.79
22:08:38|5170.79
22:08:39|5170.79
22:08:40|5170.79
22:08:41|5170.79
22:08:42|5170.79
22:08:43|5170.79
22:08:44|5170.79
22:08:46|5170.79
22:08:47|5170.79
22:08:48|5167.7
22:08:50|5167.7
22:08:51|5167.17
22:08:52|5167.17
22:08:53|5166.89
22:08:54|5166.89
22:08:55|5166.89
22:08:56|5166.89
22:08:58|5166.89
22:09:00|5166.89
22:09:01|5166.89
22:09:02|5166.89
22:09:03|5166.89
22:09:04|5166.89
22:09:05|5166.89
22:09:06|5166.89
22:09:07|5166.89
22:09:08|5166.89
22:09:09|5166.89
22:09:09|5166.89
22:09:10|5166.89
22:09:11|5166.89
22:09:14|5166.89
22:09:14|5166.89
22:09:15|5166.89
22:09:16|5166.89
22:09:17|5166.89
22:09:18|5166.89
22:09:19|5166.89
22:09:20|5166.89
22:09:21|5166.89
22:09:22|5166.89
22:09:23|5166.89
22:09:24|5166.89
22:09:25|5166.89
22:09:26|5166.89
22:09:27|5166.89
22:09:28|5166.89
22:09:30|5166.89
22:09:30|5166.89
22:09:31|5166.89
22:09:32|5166.89
22:09:34|5166.89
22:09:35|5166.89
22:09:36|5166.89
22:09:37|5166.89
22:09:38|5166.89
22:09:39|5166.89
22:09:40|5166.89
22:09:41|5166.89
22:09:42|5166.89
22:09:44|5166.89
22:09:46|5166.89
22:09:48|5166.89
22:09:49|5166.89
22:09:50|5161.88
22:09:51|5161.88
22:09:52|5161.88
22:09:53|5163.9
22:09:54|5163.9
22:09:55|5163.9
22:09:57|5163.9
22:09:58|5163.9
22:10:00|5163.9
22:10:01|5163.9
22:10:02|5163.9
22:10:03|5163.9
22:10:04|5163.9
22:10:05|5163.9
22:10:06|5163.9
22:10:07|5163.9
22:10:08|5163.9
22:10:09|5163.9
22:10:10|5163.9
22:10:11|5163.9
22:10:13|5163.08
22:10:14|5162.46
22:10:15|5163.26
22:10:15|5163.37
22:10:16|5163.37
22:10:17|5163.37
22:10:18|5163.37
22:10:19|5163.37
22:10:21|5163.37
22:10:21|5163.37
22:10:22|5163.37
22:10:24|5163.37
22:10:25|5163.37
22:10:26|5163.37
22:10:26|5163.37
22:10:28|5163.37
22:10:28|5163.37
22:10:30|5163.37
22:10:30|5163.37
22:10:32|5163.37
22:10:32|5163.37
22:10:33|5163.37
22:10:36|5163.37
22:10:36|5163.92
22:10:37|5163.92
22:10:38|5163.92
22:10:39|5163.92
22:10:40|5163.92
22:10:41|5163.92
22:10:42|5163.92
22:10:43|5163.92
22:10:44|5163.92
22:10:46|5162.55
22:10:48|5157.89
22:10:50|5157.89
22:10:51|5157.89
22:10:53|5157.89
22:10:54|5157.89
22:10:56|5157.89
22:10:57|5157.89
22:10:58|5157.89
22:10:59|5157.89
22:11:00|5157.89
22:11:01|5157.89
22:11:02|5157.89
22:11:03|5157.89
22:11:05|5157.89
22:11:06|5157.89
22:11:07|5157.89
22:11:08|5157.8
22:11:09|5157.8
22:11:10|5157.8
22:11:11|5157.8
22:11:12|5157.8
22:11:13|5157.8
22:11:14|5157.8
22:11:15|5157.8
22:11:16|5157.8
22:11:17|5157.8
22:11:18|5157.8
22:11:19|5157.8
22:11:20|5157.8
22:11:21|5157.8
22:11:22|5157.8
22:11:23|5157.8
22:11:24|5157.8
22:11:25|5157.8
22:11:26|5157.8
22:11:27|5157.8
22:11:28|5157.8
22:11:29|5157.8
22:11:31|5157.8
22:11:31|5157.8
22:11:32|5157.8
22:11:34|5157.8
22:11:35|5157.8
22:11:35|5157.8
22:11:36|5157.8
22:11:38|5157.8
22:11:39|5157.8
22:11:39|5157.8
22:11:40|5157.8
22:11:42|5157.8
22:11:43|5157.8
22:11:44|5157.8
22:11:44|5157.91
22:11:46|5157.91
22:11:48|5157.91
22:11:50|5157.91
22:11:51|5157.91
22:11:53|5157.91
22:11:53|5157.91
22:11:54|5157.91
22:11:55|5157.91
22:11:57|5158.97
22:11:57|5158.97
22:11:59|5158.97
22:11:59|5158.97
22:12:01|5158.97
22:12:02|5158.97
22:12:03|5158.97
22:12:04|5158.97
22:12:05|5158.97
22:12:06|5158.97
22:12:08|5158.97
22:12:08|5158.97
22:12:09|5158.97
22:12:10|5158.97
22:12:11|5158.97
22:12:13|5159.05
22:12:14|5159.05
22:12:15|5159.05
22:12:16|5159.05
22:12:16|5159.05
22:12:17|5159.05
22:12:18|5159.05
22:12:20|5159.05
22:12:21|5159.05
22:12:21|5157.89
22:12:22|5157.89
22:12:23|5157.89
22:12:25|5157.89
22:12:25|5157.89
22:12:26|5157.89
22:12:28|5157.89
22:12:36|5157.89
22:12:36|5157.89
22:12:38|5157.89
22:12:38|5157.89
22:12:40|5157.89
22:12:40|5157.89
22:12:41|5157.89
22:12:44|5157.89
22:12:44|5157.89
22:12:45|5157.89
22:12:47|5157.89
22:12:48|5157.89
22:12:50|5157.89
22:12:51|5157.89
22:12:53|5157.89
22:12:55|5157.89
22:12:55|5157.89
22:12:56|5157.89
22:12:58|5157.89
22:12:59|5157.89
22:13:00|5157.89
22:13:01|5157.89
22:13:02|5157.89
22:13:03|5156.57
22:13:04|5156.31
22:13:06|5156.31
22:13:06|5156.31
22:13:07|5156.31
22:13:08|5156.31
22:13:09|5156.31
22:13:10|5156.31
22:13:11|5156.31
22:13:12|5156.31
22:13:13|5156.31
22:13:14|5156.31
22:13:15|5156.31
22:13:16|5156.31
22:13:17|5156.31
22:13:18|5156.31
22:13:19|5156.31
22:13:20|5156.31
22:13:21|5156.31
22:13:22|5156.31
22:13:23|5156.31
22:13:24|5156.31
22:13:26|5156.31
22:13:27|5156.31
22:13:28|5156.31
22:13:29|5156.31
22:13:29|5156.31
22:13:30|5156.1
22:13:32|5156.1
22:13:33|5156.1
22:13:34|5156.1
22:13:35|5156.1
22:13:35|5156.1
22:13:37|5156.1
22:13:38|5156.1
22:13:39|5156.94
22:13:40|5159.07
22:13:41|5159.07
22:13:41|5159.5
22:13:43|5159.5
22:13:44|5159.5
22:13:45|5159.5
22:13:46|5159.5
22:13:47|5159.5
22:13:48|5159.5
22:13:50|5159.5
22:13:51|5159.5
22:13:53|5159.5
22:13:54|5159.5
22:13:56|5159.5
22:13:57|5159.5
22:13:57|5159.5
22:13:59|5159.5
22:13:59|5159.5
22:14:00|5159.5
22:14:01|5159.5
22:14:02|5159.5
22:14:03|5159.5
22:14:04|5159.5
22:14:05|5159.5
22:14:06|5159.5
22:14:07|5159.5
22:14:08|5159.5
22:14:09|5159.5
22:14:10|5159.5
22:14:11|5159.5
22:14:12|5159.5
22:14:14|5159.5
22:14:15|5160.97
22:14:16|5160.97
22:14:17|5160.97
22:14:18|5160.97
22:14:19|5160.97
22:14:20|5160.97
22:14:21|5161.12
22:14:22|5161.12
22:14:23|5161.12
22:14:24|5161.45
22:14:25|5161.45
22:14:26|5161.45
22:14:27|5161.45
22:14:28|5161.45
22:14:29|5161.45
22:14:30|5161.45
22:14:31|5161.45
22:14:32|5161.45
22:14:33|5161.45
22:14:34|5161.45
22:14:35|5161.45
22:14:36|5161.45
22:14:38|5161.45
22:14:38|5161.45
22:14:40|5160.87
22:14:40|5160.87
22:14:41|5161.26
22:14:42|5161.29
22:14:44|5161.29
22:14:44|5161.29
22:14:45|5161.29
22:14:46|5161.29
22:14:47|5161.29
22:14:48|5161.29
22:14:51|5161.29
22:14:52|5161.52
22:14:54|5161.52
22:14:55|5161.52
22:14:56|5161.52
22:14:57|5161.52
22:14:59|5161.52
22:14:59|5161.52
22:15:01|5161.52
22:15:02|5161.52
22:15:03|5162.27
22:15:05|5162.27
22:15:05|5162.27
22:15:06|5162.27
22:15:08|5162.27
22:15:08|5162.27
22:15:09|5162.27
22:15:11|5162.27
22:15:12|5162.27
22:15:12|5162.27
22:15:13|5162.27
22:15:14|5162.27
22:15:16|5162.27
22:15:16|5162.27
22:15:17|5162.27
22:15:18|5162.27
22:15:19|5162.27
22:15:20|5162.27
22:15:21|5162.27
22:15:22|5162.27
22:15:23|5162.27
22:15:24|5162.27
22:15:26|5162.27
22:15:27|5162.27
22:15:27|5162.27
22:15:28|5162.27
22:15:29|5162.27
22:15:30|5162.27
22:15:31|5162.27
22:15:32|5162.27
22:15:33|5162.27
22:15:34|5162.27
22:15:35|5162.27
22:15:36|5162.27
22:15:37|5162.27
22:15:38|5162.27
22:15:39|5162.27
22:15:40|5162.27
22:15:42|5162.27
22:15:42|5162.27
22:15:43|5162.27
22:15:44|5162.27
22:15:46|5162.27
22:15:47|5162.27
22:15:48|5162.27
22:15:49|5162.27
22:15:51|5162.27
22:15:52|5162.27
22:15:54|5162.27
22:15:56|5162.27
22:15:58|5162.27
22:15:59|5162.27
22:16:00|5162.27
22:16:01|5162.27
22:16:02|5162.27
22:16:03|5162.27
22:16:04|5162.27
22:16:05|5162.27
22:16:07|5162.27
22:16:07|5162.27
22:16:08|5165.6
22:16:09|5165.6
22:16:10|5165.6
22:16:12|5165.6
22:16:12|5165.6
22:16:13|5165.6
22:16:15|5165.6
22:16:16|5165.6
22:16:17|5165.6
22:16:18|5165.6
22:16:18|5165.6
22:16:19|5165.6
22:16:20|5165.6
22:16:22|5165.6
22:16:24|5165.6
22:16:24|5165.6
22:16:25|5164.67
22:16:26|5164.67
22:16:27|5163.41
22:16:29|5163.41
22:16:29|5163.41
22:16:30|5163.41
22:16:32|5163.41
22:16:34|5163.41
22:16:34|5163.41
22:16:35|5163.41
22:16:36|5163.41
22:16:37|5163.41
22:16:38|5163.41
22:16:39|5163.41
22:16:40|5163.41
22:16:41|5163.41
22:16:42|5163.41
22:16:43|5163.41
22:16:44|5163.41
22:16:45|5163.41
22:16:46|5163.41
22:16:47|5163.41
22:16:48|5163.41
22:16:49|5163.41
22:16:50|5163.41
22:16:52|5163.41
22:16:54|5163.41
22:16:56|5163.41
22:16:57|5163.41
22:16:58|5163.41
22:16:59|5163.41
22:17:00|5163.41
22:17:00|5163.41
22:17:03|5163.41
22:17:04|5163.41
22:17:05|5163.41
22:17:06|5163.41
22:17:07|5163.41
22:17:08|5163.41
22:17:09|5163.41
22:17:10|5163.41
22:17:11|5163.41
22:17:12|5163.41
22:17:13|5163.41
22:17:14|5163.41
22:17:15|5163.41
22:17:16|5163.41
22:17:17|5163.41
22:17:18|5163.41
22:17:19|5163.41
22:17:20|5164.5
22:17:21|5165.74
22:17:22|5165.74
22:17:23|5165.74
22:17:24|5165.74
22:17:25|5165.74
22:17:26|5165.74
22:17:27|5165.74
22:17:28|5165.74
22:17:29|5165.74
22:17:30|5165.74
22:17:31|5165.74
22:17:32|5165.74
22:17:33|5165.74
22:17:34|5165.74
22:17:35|5165.74
22:17:36|5165.74
22:17:37|5165.74
22:17:38|5165.74
22:17:39|5165.74
22:17:40|5165.74
22:17:41|5165.74
22:17:42|5165.74
22:17:43|5165.74
22:17:44|5165.74
22:17:45|5165.74
22:17:46|5165.74
22:17:47|5165.74
22:17:48|5165.74
22:17:49|5165.74
22:17:50|5165.74
22:17:51|5165.74
22:17:52|5165.74
22:17:53|5165.74
22:17:55|5165.74
22:17:56|5165.74
22:17:59|5165.74
22:17:59|5165.74
22:18:02|5165.74
22:18:03|5165.74
22:18:04|5165.74
22:18:05|5165.74
22:18:07|5165.74
22:18:08|5165.74
22:18:09|5165.74
22:18:10|5165.74
22:18:11|5160.98
22:18:12|5160.98
22:18:13|5160.98
22:18:15|5160.98
22:18:16|5160.98
22:18:17|5160.98
22:18:18|5160.98
22:18:19|5159.51
22:18:20|5159.51
22:18:21|5159.51
22:18:22|5159.51
22:18:23|5159.51
22:18:24|5159.51
22:18:25|5159.51
22:18:26|5159.51
22:18:27|5159.51
22:18:28|5155.07
22:18:29|5155.07
22:18:30|5155.07
22:18:31|5155.07
22:18:32|5155.07
22:18:33|5155.07
22:18:34|5155.07
22:18:35|5155.07
22:18:36|5155.07
22:18:37|5151.71
22:18:39|5151.71
22:18:39|5150.
22:18:41|5150.
22:18:42|5150.
22:18:42|5150.
22:18:44|5149.82
22:18:44|5149.82
22:18:46|5149.82
22:18:47|5149.82
22:18:48|5149.82
22:18:48|5149.82
22:18:50|5149.82
22:18:50|5149.82
22:18:52|5149.82
22:18:52|5149.82
22:18:55|5149.82
22:18:57|5149.82
22:18:58|5149.82
22:18:59|5149.82
22:19:00|5149.82
22:19:01|5143.95
22:19:02|5143.95
22:19:03|5143.95
22:19:04|5143.95
22:19:05|5143.95
22:19:06|5143.95
22:19:07|5143.95
22:19:08|5143.95
22:19:09|5143.95
22:19:10|5143.95
22:19:11|5143.95
22:19:12|5143.95
22:19:13|5143.95
22:19:14|5143.95
22:19:15|5143.95
22:19:16|5143.95
22:19:17|5143.95
22:19:18|5143.95
22:19:19|5143.95
22:19:20|5143.95
22:19:21|5143.95
22:19:22|5143.95
22:19:24|5143.95
22:19:25|5143.95
22:19:26|5143.95
22:19:27|5143.95
22:19:27|5143.95
22:19:29|5143.95
22:19:31|5143.95
22:19:31|5148.19
22:19:32|5148.19
22:19:33|5148.19
22:19:34|5148.19
22:19:36|5148.19
22:19:36|5148.19
22:19:37|5148.19
22:19:39|5148.19
22:19:39|5148.19
22:19:40|5148.19
22:19:42|5148.19
22:19:42|5148.19
22:19:43|5148.19
22:19:44|5148.19
22:19:46|5148.19
22:19:46|5148.19
22:19:47|5148.19
22:19:49|5148.19
22:19:49|5148.19
22:19:50|5148.19
22:19:51|5148.19
22:19:53|5148.19
22:19:54|5148.19
22:19:55|5148.19
22:19:57|5148.19
22:19:58|5148.19
22:19:59|5148.19
22:20:00|5148.19
22:20:02|5148.19
22:20:03|5148.19
22:20:03|5148.19
22:20:05|5148.19
22:20:06|5148.19
22:20:07|5148.19
22:20:08|5148.19
22:20:09|5148.19
22:20:10|5148.19
22:20:11|5148.19
22:20:12|5148.19
22:20:14|5148.19
22:20:14|5148.19
22:20:16|5148.19
22:20:16|5148.19
22:20:17|5148.19
22:20:18|5148.19
22:20:19|5148.19
22:20:20|5148.19
22:20:21|5148.19
22:20:22|5148.19
22:20:23|5148.19
22:20:24|5149.65
22:20:25|5149.65
22:20:26|5149.65
22:20:27|5149.65
22:20:28|5149.65
22:20:29|5149.65
22:20:30|5149.65
22:20:31|5149.65
22:20:32|5149.65
22:20:33|5149.65
22:20:34|5149.65
22:20:35|5149.65
22:20:36|5149.65
22:20:37|5149.65
22:20:38|5149.65
22:20:39|5149.65
22:20:40|5149.65
22:20:41|5149.65
22:20:42|5149.65
22:20:43|5149.65
22:20:45|5149.65
22:20:46|5149.65
22:20:47|5149.65
22:20:48|5149.65
22:20:49|5149.65
22:20:50|5149.65
22:20:51|5149.65
22:20:52|5149.65
22:20:53|5149.65
22:20:54|5149.65
22:20:55|5149.65
22:20:57|5149.65
22:20:58|5149.65
22:20:59|5149.65
22:21:00|5149.65
22:21:01|5149.65
22:21:02|5149.65
22:21:03|5149.65
22:21:04|5149.65
22:21:05|5149.65
22:21:06|5149.65
22:21:07|5149.65
22:21:08|5149.65
22:21:09|5149.65
22:21:10|5149.65
22:21:11|5149.65
22:21:12|5149.65
22:21:13|5149.65
22:21:14|5149.65
22:21:15|5149.65
22:21:16|5149.65
22:21:17|5149.65
22:21:18|5149.65
22:21:19|5149.65
22:21:20|5149.65
22:21:21|5147.33
22:21:22|5147.33
22:21:23|5147.33
22:21:24|5148.56
22:21:25|5148.56
22:21:26|5148.56
22:21:27|5148.56
22:21:28|5148.56
22:21:29|5148.56
22:21:30|5148.56
22:21:31|5148.56
22:21:33|5148.56
22:21:33|5148.56
22:21:34|5148.56
22:21:35|5148.56
22:21:37|5148.56
22:21:38|5148.56
22:21:39|5148.56
22:21:40|5148.56
22:21:41|5148.56
22:21:42|5148.56
22:21:44|5148.56
22:21:44|5148.56
22:21:45|5148.56
22:21:46|5148.56
22:21:47|5148.56
22:21:48|5148.56
22:21:49|5148.56
22:21:50|5148.56
22:21:51|5148.56
22:21:52|5148.56
22:21:53|5148.56
22:21:54|5148.56
22:21:55|5148.56
22:21:56|5148.56
22:21:58|5148.56
22:21:59|5148.56
22:22:01|5148.56
22:22:02|5148.56
22:22:03|5148.56
22:22:04|5148.56
22:22:05|5148.56
22:22:06|5148.56
22:22:07|5148.56
22:22:08|5148.56
22:22:09|5148.56
22:22:10|5148.01
22:22:11|5148.01
22:22:12|5148.01
22:22:13|5148.01
22:22:15|5148.01
22:22:16|5148.01
22:22:17|5148.01
22:22:18|5148.01
22:22:19|5148.01
22:22:20|5148.01
22:22:21|5148.01
22:22:22|5148.01
22:22:23|5148.01
22:22:24|5148.01
22:22:25|5148.01
22:22:26|5148.01
22:22:27|5148.01
22:22:28|5148.01
22:22:28|5148.01
22:22:30|5148.01
22:22:31|5148.01
22:22:31|5148.01
22:22:33|5148.01
22:22:34|5148.01
22:22:35|5148.49
22:22:35|5148.49
22:22:38|5148.49
22:22:39|5148.49
22:22:39|5148.49
22:22:41|5148.49
22:22:41|5148.49
22:22:42|5148.49
22:22:44|5148.49
22:22:44|5148.49
22:22:45|5148.49
22:22:46|5148.49
22:22:47|5148.49
22:22:49|5148.49
22:22:49|5147.33
22:22:50|5147.33
22:22:51|5147.33
22:22:52|5147.33
22:22:53|5147.33
22:22:54|5143.6
22:22:56|5143.6
22:22:56|5143.6
22:22:59|5143.6
22:22:59|5143.6
22:23:01|5143.6
22:23:04|5139.65
22:23:04|5139.2
22:23:06|5139.2
22:23:06|5139.2
22:23:08|5139.2
22:23:09|5139.2
22:23:10|5139.2
22:23:11|5139.2
22:23:12|5139.2
22:23:13|5139.2
22:23:14|5139.2
22:23:15|5139.2
22:23:16|5139.2
22:23:17|5139.2
22:23:18|5139.2
22:23:19|5139.2
22:23:20|5139.2
22:23:21|5139.2
22:23:22|5139.2
22:23:23|5139.2
22:23:24|5139.2
22:23:25|5139.2
22:23:26|5139.2
22:23:27|5139.2
22:23:28|5139.2
22:23:29|5139.2
22:23:30|5139.2
22:23:31|5139.2
22:23:32|5139.2
22:23:33|5139.2
22:23:34|5139.2
22:23:35|5139.2
22:23:36|5139.2
22:23:37|5139.2
22:23:38|5139.2
22:23:39|5139.2
22:23:40|5139.2
22:23:41|5139.2
22:23:42|5139.2
22:23:44|5139.2
22:23:46|5144.01
22:23:47|5144.01
22:23:47|5144.01
22:23:48|5144.01
22:23:49|5144.01
22:23:50|5144.01
22:23:51|5144.01
22:23:53|5144.01
22:23:54|5144.01
22:23:55|5144.01
22:23:56|5144.01
22:23:56|5144.01
22:23:57|5144.01
22:24:00|5144.01
22:24:01|5144.01
22:24:02|5144.01
22:24:03|5144.01
22:24:04|5144.01
22:24:06|5144.01
22:24:07|5144.01
22:24:08|5144.01
22:24:09|5144.01
22:24:10|5144.01
22:24:11|5144.01
22:24:12|5144.01
22:24:13|5144.01
22:24:14|5144.01
22:24:16|5144.01
22:24:17|5144.01
22:24:18|5144.01
22:24:19|5144.01
22:24:20|5144.01
22:24:21|5144.01
22:24:21|5144.01
22:24:23|5140.07
22:24:24|5134.8
22:24:24|5134.8
22:24:26|5138.53
22:24:27|5138.53
22:24:28|5138.53
22:24:29|5138.53
22:24:29|5138.53
22:24:31|5138.53
22:24:33|5138.53
22:24:33|5138.53
22:24:34|5138.53
22:24:35|5138.53
22:24:36|5138.53
22:24:37|5138.53
22:24:39|5138.53
22:24:39|5138.53
22:24:40|5138.53
22:24:42|5138.53
22:24:42|5138.53
22:24:43|5138.53
22:24:44|5138.53
22:24:45|5138.53
22:24:46|5138.53
22:24:48|5138.53
22:24:48|5138.53
22:24:49|5138.53
22:24:50|5138.53
22:24:51|5138.53
22:24:52|5138.53
22:24:53|5138.53
22:24:55|5138.53
22:24:55|5138.53
22:24:56|5138.53
22:24:57|5138.53
22:24:58|5138.53
22:25:01|5138.53
22:25:02|5138.53
22:25:04|5138.53
22:25:05|5138.53
22:25:07|5138.53
22:25:08|5138.53
22:25:08|5138.53
22:25:09|5138.53
22:25:11|5138.53
22:25:12|5138.53
22:25:13|5138.53
22:25:14|5138.53
22:25:15|5138.53
22:25:16|5138.53
22:25:17|5138.53
22:25:17|5138.53
22:25:19|5138.53
22:25:19|5138.53
22:25:20|5138.53
22:25:21|5138.53
22:25:22|5138.53
22:25:23|5138.53
22:25:24|5138.53
22:25:25|5138.53
22:25:26|5138.53
22:25:28|5138.53
22:25:29|5138.53
22:25:30|5138.53
22:25:30|5138.53
22:25:32|5138.53
22:25:32|5138.53
22:25:33|5138.53
22:25:34|5138.53
22:25:35|5138.53
22:25:36|5138.53
22:25:37|5138.53
22:25:38|5138.53
22:25:39|5138.53
22:25:40|5138.53
22:25:41|5138.53
22:25:42|5138.53
22:25:43|5138.53
22:25:44|5138.53
22:25:45|5138.53
22:25:46|5138.53
22:25:47|5138.53
22:25:48|5138.53
22:25:49|5138.53
22:25:50|5138.53
22:25:51|5138.53
22:25:52|5138.53
22:25:54|5138.53
22:25:55|5138.53
22:25:56|5138.53
22:25:56|5138.53
22:25:58|5138.53
22:25:59|5138.53
22:26:00|5138.53
22:26:02|5138.53
22:26:02|5138.53
22:26:05|5138.53
22:26:06|5138.53
22:26:07|5138.53
22:26:08|5138.53
22:26:09|5138.53
22:26:10|5138.53
22:26:11|5138.53
22:26:12|5138.53
22:26:13|5138.53
22:26:14|5138.53
22:26:15|5138.53
22:26:16|5138.53
22:26:17|5138.53
22:26:18|5138.53
22:26:19|5138.53
22:26:20|5138.53
22:26:21|5138.53
22:26:22|5138.53
22:26:23|5138.53
22:26:24|5138.53
22:26:25|5138.53
22:26:26|5138.53
22:26:27|5138.53
22:26:28|5138.53
22:26:29|5138.53
22:26:30|5138.53
22:26:31|5138.53
22:26:32|5138.53
22:26:33|5138.53
22:26:34|5138.53
22:26:35|5138.53
22:26:36|5138.53
22:26:38|5138.53
22:26:38|5138.53
22:26:39|5138.53
22:26:40|5138.53
22:26:41|5138.53
22:26:42|5138.53
22:26:43|5138.53
22:26:44|5138.53
22:26:45|5138.53
22:26:46|5138.53
22:26:47|5138.53
22:26:48|5138.53
22:26:49|5138.53
22:26:50|5138.53
22:26:51|5138.53
22:26:52|5138.53
22:26:54|5138.53
22:26:54|5138.53
22:26:55|5138.53
22:26:56|5138.53
22:26:57|5138.53
22:26:58|5138.53
22:26:59|5138.53
22:27:00|5138.53
22:27:02|5138.53
22:27:04|5138.53
22:27:05|5138.53
22:27:07|5138.53
22:27:08|5138.53
22:27:09|5138.53
22:27:11|5138.53
22:27:12|5138.53
22:27:13|5138.53
22:27:14|5138.53
22:27:15|5138.53
22:27:15|5138.53
22:27:16|5138.53
22:27:18|5138.53
22:27:20|5138.53
22:27:21|5138.53
22:27:22|5138.53
22:27:23|5138.53
22:27:24|5138.53
22:27:24|5138.53
22:27:25|5138.53
22:27:26|5138.53
22:27:28|5138.53
22:27:28|5145.44
22:27:31|5145.44
22:27:31|5145.44
22:27:32|5145.76
22:27:33|5145.76
22:27:34|5145.62
22:27:36|5145.62
22:27:37|5145.5
22:27:38|5145.51
22:27:39|5145.51
22:27:39|5145.51
22:27:41|5145.51
22:27:42|5145.51
22:27:43|5145.51
22:27:44|5145.65
22:27:45|5145.65
22:27:46|5145.54
22:27:47|5145.54
22:27:48|5147.41
22:27:49|5147.41
22:27:49|5148.27
22:27:51|5148.27
22:27:52|5148.26
22:27:53|5148.26
22:27:54|5147.85
22:27:55|5147.85
22:27:55|5147.89
22:27:56|5147.89
22:27:58|5147.63
22:27:59|5147.63
22:27:59|5147.86
22:28:01|5147.86
22:28:02|5147.86
22:28:04|5147.86
22:28:05|5147.86
22:28:05|5147.68
22:28:07|5147.68
22:28:08|5147.81
22:28:08|5147.81
22:28:10|5147.81
22:28:11|5147.81
22:28:12|5147.81
22:28:13|5147.81
22:28:14|5147.81
22:28:15|5147.81
22:28:16|5147.81
22:28:17|5147.81
22:28:18|5147.81
22:28:19|5147.81
22:28:20|5147.81
22:28:21|5147.81
22:28:22|5147.81
22:28:23|5147.81
22:28:24|5147.81
22:28:25|5147.81
22:28:26|5147.81
22:28:27|5149.52
22:28:28|5149.52
22:28:29|5149.4
22:28:30|5150.9
22:28:31|5150.9
22:28:32|5150.9
22:28:33|5150.9
22:28:34|5150.9
22:28:35|5150.9
22:28:37|5150.9
22:28:38|5150.9
22:28:38|5150.9
22:28:40|5150.9
22:28:40|5150.9
22:28:42|5150.9
22:28:43|5150.9
22:28:43|5150.9
22:28:45|5150.9
22:28:45|5150.9
22:28:47|5150.9
22:28:48|5150.9
22:28:48|5150.9
22:28:50|5150.9
22:28:51|5150.9
22:28:52|5150.9
22:28:53|5150.9
22:28:54|5150.9
22:28:55|5150.9
22:28:56|5150.9
22:28:57|5150.9
22:28:58|5150.9
22:28:59|5150.9
22:29:00|5150.9
22:29:01|5150.9
22:29:02|5150.9
22:29:03|5150.9
22:29:05|5150.9
22:29:07|5150.9
22:29:08|5150.9
22:29:08|5150.9
22:29:10|5150.9
22:29:11|5150.9
22:29:12|5150.9
22:29:12|5150.9
22:29:13|5150.9
22:29:14|5150.9
22:29:16|5150.9
22:29:17|5150.9
22:29:18|5150.9
22:29:19|5150.9
22:29:20|5151.31
22:29:21|5151.31
22:29:21|5151.31
22:29:24|5151.31
22:29:24|5151.31
22:29:25|5151.31
22:29:26|5151.31
22:29:27|5151.31
22:29:28|5151.31
22:29:29|5151.31
22:29:30|5151.31
22:29:31|5151.31
22:29:32|5151.31
22:29:33|5151.31
22:29:34|5151.31
22:29:35|5151.31
22:29:36|5151.31
22:29:38|5151.31
22:29:39|5151.31
22:29:40|5151.31
22:29:41|5151.31
22:29:42|5151.31
22:29:43|5151.31
22:29:44|5149.06
22:29:45|5149.06
22:29:46|5149.06
22:29:47|5149.06
22:29:48|5149.38
22:29:49|5149.38
22:29:51|5149.38
22:29:51|5149.38
22:29:52|5149.38
22:29:53|5149.38
22:29:54|5149.38
22:29:55|5149.38
22:29:56|5149.38
22:29:57|5149.38
22:29:59|5149.38
22:29:59|5149.38
22:30:01|5149.38
22:30:01|5149.38
22:30:03|5149.38
22:30:04|5149.38
22:30:06|5149.38
22:30:07|5149.38
22:30:08|5149.38
22:30:09|5149.38
22:30:11|5149.38
22:30:12|5149.38
22:30:12|5149.38
22:30:13|5149.38
22:30:15|5149.38
22:30:16|5149.38
22:30:16|5149.38
22:30:18|5149.38
22:30:19|5149.38
22:30:20|5149.38
22:30:20|5149.38
22:30:22|5149.38
22:30:23|5149.38
22:30:23|5149.38
22:30:24|5149.38
22:30:25|5149.38
22:30:27|5149.38
22:30:28|5149.38
22:30:28|5149.38
22:30:30|5149.38
22:30:30|5149.38
22:30:32|5149.38
22:30:32|5149.38
22:30:33|5149.38
22:30:35|5149.38
22:30:36|5149.38
22:30:36|5149.38
22:30:38|5149.38
22:30:39|5149.38
22:30:40|5149.38
22:30:41|5149.38
22:30:42|5149.38
22:30:43|5149.38
22:30:43|5149.38
22:30:45|5149.38
22:30:46|5149.38
22:30:47|5149.38
22:30:48|5149.38
22:30:49|5149.38
22:30:49|5149.38
22:30:51|5149.38
22:30:52|5149.38
22:30:53|5149.38
22:30:54|5149.38
22:30:55|5149.38
22:30:56|5149.38
22:30:56|5149.38
22:30:57|5149.38
22:30:59|5149.38
22:31:00|5149.38
22:31:01|5149.38
22:31:02|5149.38
22:31:03|5149.38
22:31:04|5149.38
22:31:05|5149.38
22:31:07|5149.38
22:31:09|5149.38
22:31:09|5149.38
22:31:10|5149.38
22:31:11|5149.38
22:31:13|5149.38
22:31:14|5149.38
22:31:15|5149.38
22:31:16|5149.38
22:31:17|5149.38
22:31:18|5149.38
22:31:19|5149.38
22:31:20|5149.38
22:31:21|5149.38
22:31:23|5149.38
22:31:24|5149.38
22:31:25|5149.38
22:31:25|5149.38
22:31:27|5149.38
22:31:28|5149.38
22:31:29|5149.38
22:31:30|5149.38
22:31:31|5149.38
22:31:32|5149.38
22:31:32|5149.38
22:31:33|5149.38
22:31:35|5149.38
22:31:35|5149.38
22:31:37|5149.38
22:31:38|5149.38
22:31:39|5149.38
22:31:40|5149.38
22:31:41|5149.38
22:31:43|5149.38
22:31:44|5149.38
22:31:44|5149.38
22:31:46|5149.38
22:31:47|5149.38
22:31:47|5149.38
22:31:48|5149.38
22:31:50|5149.38
22:31:50|5149.38
22:31:52|5149.38
22:31:52|5149.38
22:31:54|5149.38
22:31:54|5149.38
22:31:55|5149.38
22:31:56|5149.38
22:31:57|5149.38
22:31:58|5149.38
22:32:00|5149.38
22:32:00|5149.38
22:32:01|5149.38
22:32:02|5149.38
22:32:04|5149.38
22:32:04|5149.38
22:32:05|5149.38
22:32:08|5149.38
22:32:08|5149.38
22:32:10|5149.38
22:32:11|5149.38
22:32:11|5149.38
22:32:13|5149.38
22:32:14|5149.38
22:32:15|5149.38
22:32:16|5149.38
22:32:17|5149.38
22:32:18|5149.38
22:32:19|5149.38
22:32:20|5149.38
22:32:21|5149.38
22:32:22|5149.38
22:32:23|5149.38
22:32:24|5149.38
22:32:25|5149.38
22:32:26|5149.38
22:32:27|5149.38
22:32:28|5149.38
22:32:29|5149.38
22:32:30|5149.38
22:32:31|5149.38
22:32:32|5149.38
22:32:33|5149.38
22:32:34|5149.38
22:32:35|5149.38
22:32:36|5149.38
22:32:37|5149.38
22:32:38|5149.38
22:32:39|5149.38
22:32:40|5149.38
22:32:42|5149.38
22:32:42|5149.38
22:32:43|5149.38
22:32:44|5149.38
22:32:45|5149.38
22:32:47|5149.38
22:32:48|5149.38
22:32:48|5149.38
22:32:49|5149.38
22:32:50|5149.38
22:32:52|5149.38
22:32:53|5149.38
22:32:53|5149.38
22:32:55|5149.38
22:32:56|5149.38
22:32:56|5149.38
22:32:58|5149.38
22:32:59|5149.38
22:33:00|5149.38
22:33:01|5149.38
22:33:02|5149.38
22:33:03|5149.38
22:33:03|5149.38
22:33:04|5149.38
22:33:06|5149.38
22:33:07|5149.38
22:33:09|5149.38
22:33:10|5149.38
22:33:12|5149.38
22:33:13|5149.38
22:33:14|5149.38
22:33:14|5149.38
22:33:15|5149.38
22:33:16|5149.38
22:33:17|5149.38
22:33:18|5149.38
22:33:20|5149.38
22:33:20|5149.38
22:33:22|5149.38
22:33:22|5149.38
22:33:23|5149.38
22:33:25|5149.38
22:33:26|5149.38
22:33:27|5149.38
22:33:28|5149.38
22:33:29|5149.38
22:33:31|5149.38
22:33:31|5149.38
22:33:32|5149.38
22:33:33|5149.38
22:33:34|5149.38
22:33:35|5149.38
22:33:36|5149.38
22:33:37|5149.38
22:33:38|5149.38
22:33:39|5149.38
22:33:40|5149.38
22:33:42|5149.38
22:33:42|5149.38
22:33:43|5149.38
22:33:44|5149.38
22:33:45|5149.38
22:33:46|5149.38
22:33:47|5149.38
22:33:48|5149.38
22:33:49|5149.38
22:33:50|5149.38
22:33:51|5149.38
22:33:52|5149.38
22:33:53|5149.38
22:33:54|5149.38
22:33:56|5149.38
22:33:57|5149.38
22:33:58|5149.38
22:33:59|5149.38
22:34:00|5149.38
22:34:01|5149.38
22:34:01|5149.38
22:34:03|5149.38
22:34:03|5149.38
22:34:04|5149.38
22:34:05|5149.38
22:34:06|5149.38
22:34:08|5149.38
22:34:10|5149.38
22:34:11|5149.38
22:34:13|5147.86
22:34:15|5147.86
22:34:16|5147.86
22:34:17|5147.86
22:34:19|5147.86
22:34:20|5147.86
22:34:22|5147.86
22:34:23|5147.86
22:34:24|5147.86
22:34:25|5147.86
22:34:26|5147.86
22:34:27|5147.86
22:34:29|5147.86
22:34:30|5147.86
22:34:31|5147.86
22:34:32|5147.86
22:34:33|5147.86
22:34:34|5147.86
22:34:35|5147.86
22:34:36|5147.86
22:34:37|5147.86
22:34:38|5147.86
22:34:39|5147.86
22:34:40|5147.86
22:34:41|5147.86
22:34:42|5147.86
22:34:43|5147.86
22:34:44|5147.86
22:34:45|5147.86
22:34:46|5147.86
22:34:47|5147.86
22:34:48|5147.86
22:34:48|5147.86
22:34:50|5147.86
22:34:51|5147.86
22:34:52|5147.86
22:34:53|5147.86
22:34:54|5147.86
22:34:55|5138.88
22:34:56|5138.88
22:34:57|5138.88
22:34:58|5138.88
22:34:59|5138.88
22:35:00|5138.88
22:35:01|5138.88
22:35:02|5138.88
22:35:03|5138.88
22:35:04|5138.88
22:35:05|5138.53
22:35:06|5138.53
22:35:07|5138.53
22:35:08|5138.53
22:35:09|5138.53
22:35:11|5138.53
22:35:13|5138.53
22:35:14|5138.53
22:35:14|5138.53
22:35:17|5138.53
22:35:18|5138.53
22:35:19|5138.53
22:35:21|5138.53
22:35:22|5138.53
22:35:23|5138.53
22:35:24|5138.53
22:35:25|5138.53
22:35:26|5138.53
22:35:27|5138.53
22:35:29|5138.53
22:35:30|5138.53
22:35:31|5138.53
22:35:32|5138.53
22:35:34|5138.53
22:35:34|5138.53
22:35:35|5135.52
22:35:36|5135.53
22:35:37|5135.53
22:35:38|5135.53
22:35:39|5135.53
22:35:41|5135.53
22:35:41|5135.53
22:35:42|5135.53
22:35:43|5135.53
22:35:44|5135.53
22:35:45|5135.53
22:35:46|5135.53
22:35:47|5135.53
22:35:49|5135.53
22:35:49|5135.53
22:35:51|5135.53
22:35:51|5135.53
22:35:52|5135.53
22:35:53|5135.53
22:35:54|5135.53
22:35:55|5135.53
22:35:56|5135.53
22:35:57|5135.09
22:35:58|5135.71
22:35:59|5135.71
22:36:00|5135.71
22:36:03|5135.71
22:36:03|5135.71
22:36:04|5135.71
22:36:05|5135.69
22:36:06|5135.69
22:36:07|5135.69
22:36:08|5135.69
22:36:09|5135.69
22:36:11|5135.71
22:36:12|5135.71
22:36:13|5134.26
22:36:14|5134.26
22:36:15|5134.26
22:36:16|5134.26
22:36:17|5134.26
22:36:18|5134.26
22:36:20|5134.26
22:36:21|5134.26
22:36:22|5134.26
22:36:22|5134.26
22:36:24|5134.26
22:36:25|5134.26
22:36:26|5134.26
22:36:27|5134.26
22:36:28|5134.26
22:36:29|5134.26
22:36:29|5134.26
22:36:31|5134.26
22:36:32|5134.26
22:36:33|5134.26
22:36:34|5134.26
22:36:35|5134.26
22:36:36|5134.26
22:36:37|5134.26
22:36:38|5134.26
22:36:39|5134.26
22:36:39|5134.26
22:36:41|5134.26
22:36:42|5134.26
22:36:43|5134.26
22:36:44|5134.26
22:36:45|5134.26
22:36:46|5134.26
22:36:47|5134.26
22:36:48|5134.26
22:36:49|5134.17
22:36:50|5134.17
22:36:51|5134.17
22:36:52|5134.17
22:36:53|5134.17
22:36:54|5134.17
22:36:55|5134.17
22:36:56|5134.17
22:36:57|5134.17
22:36:58|5134.17
22:36:59|5132.55
22:37:00|5132.55
22:37:01|5132.55
22:37:02|5132.55
22:37:03|5132.55
22:37:04|5132.55
22:37:05|5132.55
22:37:06|5132.55
22:37:07|5132.55
22:37:08|5132.55
22:37:09|5132.55
22:37:10|5132.55
22:37:11|5132.55
22:37:13|5132.55
22:37:14|5132.55
22:37:15|5132.55
22:37:17|5132.55
22:37:18|5132.55
22:37:19|5132.55
22:37:20|5132.55
22:37:21|5132.55
22:37:22|5132.55
22:37:23|5132.55
22:37:24|5132.55
22:37:24|5132.55
22:37:26|5132.55
22:37:27|5132.55
22:37:28|5132.55
22:37:28|5132.55
22:37:30|5132.55
22:37:31|5131.47
22:37:32|5131.47
22:37:32|5131.47
22:37:34|5131.47
22:37:35|5131.47
22:37:36|5131.47
22:37:38|5131.47
22:37:38|5131.19
22:37:39|5131.19
22:37:41|5131.19
22:37:42|5131.19
22:37:42|5131.19
22:37:44|5131.19
22:37:44|5131.19
22:37:46|5131.19
22:37:47|5131.19
22:37:48|5130.06
22:37:48|5130.06
22:37:49|5130.06
22:37:50|5130.06
22:37:51|5130.06
22:37:52|5130.06
22:37:54|5130.06
22:37:55|5130.06
22:37:56|5130.06
22:37:56|5130.06
22:37:57|5130.06
22:37:58|5130.06
22:38:00|5130.06
22:38:00|5130.06
22:38:01|5130.06
22:38:03|5130.06
22:38:03|5130.06
22:38:04|5130.06
22:38:05|5130.06
22:38:06|5130.06
22:38:07|5130.06
22:38:09|5130.06
22:38:09|5130.
22:38:10|5130.
22:38:11|5130.
22:38:14|5130.
22:38:15|5130.
22:38:16|5130.
22:38:17|5130.
22:38:18|5130.
22:38:20|5130.
22:38:21|5130.
22:38:22|5130.
22:38:23|5128.45
22:38:24|5128.45
22:38:25|5128.45
22:38:26|5128.45
22:38:27|5128.45
22:38:29|5127.65
22:38:30|5127.65
22:38:30|5127.65
22:38:31|5127.65
22:38:32|5127.65
22:38:33|5127.54
22:38:34|5127.54
22:38:36|5127.54
22:38:37|5127.54
22:38:38|5127.54
22:38:39|5127.54
22:38:39|5127.54
22:38:40|5127.54
22:38:41|5127.54
22:38:43|5127.54
22:38:43|5127.54
22:38:45|5127.54
22:38:45|5127.54
22:38:46|5127.54
22:38:47|5127.54
22:38:49|5127.54
22:38:50|5126.78
22:38:50|5126.78
22:38:52|5126.78
22:38:52|5126.78
22:38:54|5126.78
22:38:54|5126.78
22:38:55|5126.78
22:38:56|5126.78
22:38:57|5126.78
22:38:59|5126.78
22:38:59|5126.78
22:39:00|5126.78
22:39:01|5126.78
22:39:02|5126.78
22:39:03|5126.78
22:39:04|5126.78
22:39:07|5126.78
22:39:07|5126.78
22:39:08|5126.78
22:39:09|5126.78
22:39:10|5126.78
22:39:11|5126.78
22:39:12|5126.78
22:39:14|5126.78
22:39:15|5126.78
22:39:16|5126.78
22:39:17|5126.78
22:39:18|5126.78
22:39:19|5125.
22:39:20|5125.
22:39:22|5125.
22:39:24|5125.
22:39:25|5125.
22:39:25|5125.
22:39:27|5125.
22:39:28|5125.
22:39:29|5125.
22:39:31|5125.
22:39:31|5125.
22:39:33|5125.
22:39:33|5124.91
22:39:34|5125.44
22:39:35|5125.44
22:39:36|5125.44
22:39:37|5125.44
22:39:38|5125.44
22:39:40|5125.44
22:39:41|5125.44
22:39:42|5125.44
22:39:43|5125.44
22:39:44|5125.44
22:39:45|5125.44
22:39:46|5125.44
22:39:47|5125.44
22:39:48|5124.24
22:39:49|5124.24
22:39:50|5124.24
22:39:51|5124.24
22:39:52|5124.24
22:39:53|5124.24
22:39:54|5124.24
22:39:55|5124.24
22:39:56|5124.24
22:39:58|5124.24
22:39:58|5124.24
22:39:59|5124.24
22:40:01|5122.
22:40:02|5122.
22:40:02|5122.
22:40:03|5117.31
22:40:04|5117.31
22:40:05|5114.88
22:40:07|5111.88
22:40:08|5111.53
22:40:08|5111.53
22:40:09|5111.53
22:40:10|5110.01
22:40:12|5109.
22:40:12|5104.77
22:40:13|5103.76
22:40:16|5103.76
22:40:17|5101.75
22:40:18|5102.81
22:40:19|5102.81
22:40:22|5102.01
22:40:23|5102.
22:40:23|5102.
22:40:25|5102.
22:40:25|5102.
22:40:26|5102.
22:40:27|5102.
22:40:28|5102.
22:40:30|5102.
22:40:32|5100.
22:40:33|5100.
22:40:35|5100.
22:40:35|5105.
22:40:36|5105.
22:40:38|5105.
22:40:39|5105.
22:40:40|5098.77
22:40:41|5098.77
22:40:42|5098.77
22:40:43|5098.77
22:40:44|5098.77
22:40:45|5098.77
22:40:46|5098.77
22:40:47|5098.77
22:40:48|5098.77
22:40:49|5098.77
22:40:50|5098.77
22:40:51|5098.77
22:40:52|5098.77
22:40:53|5098.77
22:40:54|5098.77
22:40:56|5098.77
22:40:56|5098.77
22:40:57|5098.77
22:40:58|5098.77
22:40:59|5098.77
22:41:00|5098.77
22:41:01|5098.77
22:41:02|5098.77
22:41:04|5098.77
22:41:04|5098.77
22:41:05|5098.77
22:41:06|5098.77
22:41:07|5102.6
22:41:08|5103.
22:41:09|5103.
22:41:10|5103.
22:41:11|5103.
22:41:12|5103.
22:41:13|5103.
22:41:14|5108.77
22:41:16|5108.77
22:41:17|5108.77
22:41:19|5108.77
22:41:20|5108.77
22:41:21|5108.77
22:41:22|5108.77
22:41:24|5108.77
22:41:25|5108.77
22:41:27|5108.77
22:41:28|5108.77
22:41:30|5108.77
22:41:30|5108.77
22:41:31|5108.77
22:41:32|5108.77
22:41:33|5108.77
22:41:34|5108.77
22:41:35|5108.77
22:41:36|5108.77
22:41:38|5108.77
22:41:38|5108.77
22:41:40|5108.77
22:41:40|5108.77
22:41:41|5108.77
22:41:42|5108.77
22:41:43|5108.77
22:41:44|5108.77
22:41:45|5108.77
22:41:46|5108.77
22:41:47|5108.77
22:41:48|5107.06
22:41:49|5107.06
22:41:50|5107.06
22:41:51|5107.06
22:41:52|5107.06
22:41:54|5107.06
22:41:54|5107.06
22:41:56|5107.06
22:41:57|5107.06
22:41:58|5107.06
22:41:59|5107.06
22:42:00|5107.06
22:42:00|5107.06
22:42:02|5107.06
22:42:03|5107.06
22:42:04|5107.06
22:42:05|5107.06
22:42:06|5107.06
22:42:07|5107.06
22:42:08|5107.06
22:42:09|5107.06
22:42:10|5107.06
22:42:11|5107.06
22:42:12|5107.06
22:42:13|5107.06
22:42:14|5107.06
22:42:15|5107.06
22:42:16|5107.06
22:42:18|5107.06
22:42:19|5107.06
22:42:21|5107.06
22:42:22|5107.06
22:42:23|5107.06
22:42:24|5107.06
22:42:26|5107.06
22:42:26|5107.06
22:42:28|5107.06
22:42:28|5107.06
22:42:29|5107.06
22:42:30|5107.06
22:42:31|5107.06
22:42:32|5107.06
22:42:34|5107.06
22:42:34|5107.06
22:42:36|5107.06
22:42:37|5107.06
22:42:38|5107.06
22:42:38|5107.06
22:42:39|5107.06
22:42:40|5107.06
22:42:43|5107.06
22:42:43|5101.19
22:42:44|5101.19
22:42:45|5101.19
22:42:46|5101.19
22:42:48|5101.23
22:42:48|5101.23
22:42:49|5101.23
22:42:50|5103.56
22:42:51|5103.56
22:42:52|5103.56
22:42:53|5103.56
22:42:54|5103.56
22:42:56|5103.56
22:42:57|5103.56
22:42:57|5103.56
22:43:00|5103.56
22:43:00|5103.56
22:43:01|5103.56
22:43:02|5103.56
22:43:03|5103.56
22:43:04|5103.56
22:43:05|5103.56
22:43:06|5103.56
22:43:07|5103.56
22:43:08|5103.56
22:43:09|5103.56
22:43:10|5103.56
22:43:11|5103.56
22:43:13|5103.56
22:43:13|5103.56
22:43:14|5103.56
22:43:15|5103.56
22:43:16|5103.56
22:43:18|5103.56
22:43:19|5103.56
22:43:20|5103.56
22:43:22|5103.54
22:43:24|5103.54
22:43:25|5103.97
22:43:25|5103.97
22:43:26|5103.97
22:43:28|5103.97
22:43:28|5103.97
22:43:30|5103.97
22:43:31|5103.97
22:43:31|5103.97
22:43:33|5103.97
22:43:34|5103.97
22:43:35|5104.72
22:43:36|5104.72
22:43:37|5104.72
22:43:38|5104.72
22:43:39|5104.72
22:43:40|5104.72
22:43:41|5104.72
22:43:42|5104.72
22:43:43|5104.72
22:43:44|5104.72
22:43:45|5104.72
22:43:46|5104.72
22:43:47|5104.72
22:43:48|5104.72
22:43:49|5104.72
22:43:50|5104.72
22:43:50|5104.72
22:43:52|5104.72
22:43:53|5104.72
22:43:54|5104.72
22:43:55|5107.13
22:43:56|5107.13
22:43:57|5107.13
22:43:57|5107.36
22:43:59|5107.36
22:44:00|5107.36
22:44:01|5107.36
22:44:02|5107.36
22:44:02|5107.36
22:44:04|5107.65
22:44:05|5107.65
22:44:06|5107.65
22:44:07|5107.65
22:44:07|5107.65
22:44:10|5107.65
22:44:10|5110.26
22:44:12|5110.26
22:44:12|5110.26
22:44:13|5110.26
22:44:14|5110.26
22:44:15|5110.26
22:44:16|5110.26
22:44:17|5110.26
22:44:20|5110.26
22:44:21|5110.26
22:44:22|5110.26
22:44:23|5110.26
22:44:24|5110.26
22:44:25|5110.26
22:44:26|5110.26
22:44:28|5110.26
22:44:29|5110.26
22:44:30|5110.26
22:44:32|5110.26
22:44:34|5110.26
22:44:35|5110.26
22:44:35|5110.26
22:44:36|5110.26
22:44:38|5110.26
22:44:39|5110.26
22:44:40|5110.26
22:44:40|5107.2
22:44:41|5107.2
22:44:44|5107.2
22:44:44|5106.67
22:44:46|5106.67
22:44:46|5106.67
22:44:47|5106.67
22:44:48|5103.5
22:44:49|5103.5
22:44:50|5103.5
22:44:51|5103.5
22:44:53|5103.5
22:44:53|5103.5
22:44:54|5103.5
22:44:56|5102.26
22:44:56|5102.26
22:44:57|5102.26
22:44:58|5102.26
22:44:59|5102.26
22:45:00|5102.26
22:45:01|5102.26
22:45:03|5102.26
22:45:03|5102.26
22:45:04|5102.26
22:45:05|5102.26
22:45:06|5102.26
22:45:07|5102.26
22:45:08|5102.26
22:45:11|5102.26
22:45:11|5102.26
22:45:13|5102.26
22:45:14|5102.26
22:45:15|5111.3
22:45:16|5111.54
22:45:17|5111.54
22:45:18|5111.54
22:45:19|5111.54
22:45:21|5111.54
22:45:21|5111.54
22:45:24|5111.54
22:45:25|5114.06
22:45:26|5114.06
22:45:26|5115.81
22:45:27|5115.81
22:45:28|5115.81
22:45:30|5115.81
22:45:31|5115.81
22:45:32|5115.81
22:45:33|5115.81
22:45:34|5115.81
22:45:35|5115.81
22:45:36|5115.81
22:45:37|5116.34
22:45:38|5116.34
22:45:39|5116.34
22:45:41|5116.34
22:45:43|5116.86
22:45:43|5116.86
22:45:44|5116.86
22:45:46|5116.86
22:45:46|5116.86
22:45:47|5116.86
22:45:48|5116.86
22:45:50|5116.86
22:45:51|5116.86
22:45:52|5116.86
22:45:53|5116.86
22:45:54|5116.86
22:45:55|5116.86
22:45:56|5116.86
22:45:57|5116.86
22:45:58|5116.86
22:45:59|5116.86
22:46:00|5116.86
22:46:01|5116.86
22:46:02|5116.86
22:46:03|5116.86
22:46:04|5116.86
22:46:05|5121.49
22:46:06|5123.36
22:46:07|5123.36
22:46:08|5123.36
22:46:09|5123.36
22:46:10|5123.36
22:46:11|5123.36
22:46:12|5123.36
22:46:13|5123.36
22:46:14|5123.36
22:46:15|5123.36
22:46:16|5123.36
22:46:17|5123.36
22:46:18|5123.36
22:46:19|5123.36
22:46:20|5123.36
22:46:22|5123.36
22:46:24|5123.36
22:46:26|5123.36
22:46:26|5123.36
22:46:27|5123.36
22:46:29|5113.34
22:46:30|5113.13
22:46:31|5113.13
22:46:32|5113.13
22:46:33|5113.13
22:46:34|5113.13
22:46:35|5113.13
22:46:36|5113.13
22:46:37|5113.13
22:46:38|5113.13
22:46:40|5113.13
22:46:41|5113.13
22:46:42|5113.13
22:46:43|5113.13
22:46:44|5113.13
22:46:45|5113.13
22:46:46|5113.13
22:46:47|5113.13
22:46:48|5113.13
22:46:49|5113.13
22:46:50|5113.13
22:46:51|5113.13
22:46:52|5113.13
22:46:53|5113.13
22:46:54|5113.13
22:46:55|5113.13
22:46:56|5113.13
22:46:57|5120.32
22:46:58|5120.82
22:46:59|5120.82
22:47:00|5120.82
22:47:01|5120.82
22:47:02|5120.82
22:47:03|5120.82
22:47:04|5120.82
22:47:05|5122.54
22:47:06|5122.54
22:47:07|5122.54
22:47:08|5122.54
22:47:09|5122.54
22:47:10|5122.54
22:47:12|5122.54
22:47:13|5122.54
22:47:14|5122.54
22:47:14|5122.54
22:47:16|5122.54
22:47:16|5122.54
22:47:18|5122.54
22:47:19|5122.54
22:47:21|5122.54
22:47:22|5122.54
22:47:23|5122.54
22:47:24|5122.54
22:47:26|5122.54
22:47:27|5122.54
22:47:28|5122.54
22:47:30|5122.54
22:47:30|5122.54
22:47:31|5122.54
22:47:32|5122.54
22:47:33|5122.54
22:47:34|5122.54
22:47:35|5122.54
22:47:37|5122.54
22:47:38|5122.54
22:47:39|5122.54
22:47:40|5122.54
22:47:41|5122.54
22:47:42|5122.54
22:47:43|5122.54
22:47:44|5122.54
22:47:45|5122.54
22:47:46|5122.54
22:47:47|5122.54
22:47:48|5122.54
22:47:49|5122.54
22:47:50|5122.54
22:47:51|5122.54
22:47:52|5122.54
22:47:53|5122.54
22:47:54|5122.54
22:47:55|5122.54
22:47:56|5122.54
22:47:57|5122.54
22:47:58|5122.54
22:48:00|5122.54
22:48:01|5122.54
22:48:02|5122.54
22:48:03|5122.54
22:48:05|5122.54
22:48:05|5122.54
22:48:06|5122.54
22:48:07|5122.54
22:48:08|5122.54
22:48:11|5122.54
22:48:11|5122.54
22:48:12|5112.58
22:48:13|5112.58
22:48:14|5112.86
22:48:16|5112.86
22:48:17|5112.86
22:48:19|5112.86
22:48:20|5112.86
22:48:20|5112.86
22:48:21|5112.86
22:48:23|5112.86
22:48:25|5115.92
22:48:26|5115.92
22:48:27|5117.68
22:48:28|5117.68
22:48:29|5117.76
22:48:30|5117.76
22:48:31|5118.54
22:48:32|5118.58
22:48:33|5119.05
22:48:34|5119.03
22:48:35|5119.28
22:48:36|5120.7
22:48:37|5120.7
22:48:38|5120.7
22:48:39|5120.7
22:48:40|5120.7
22:48:41|5120.7
22:48:42|5120.7
22:48:43|5120.7
22:48:44|5120.7
22:48:45|5120.7
22:48:46|5120.7
22:48:47|5120.7
22:48:48|5120.59
22:48:49|5120.59
22:48:50|5120.59
22:48:51|5120.59
22:48:52|5120.59
22:48:53|5120.59
22:48:54|5120.59
22:48:55|5120.59
22:48:56|5120.59
22:48:57|5120.59
22:48:58|5120.59
22:48:59|5120.59
22:49:00|5120.59
22:49:01|5120.59
22:49:02|5120.59
22:49:03|5120.59
22:49:04|5120.59
22:49:05|5120.59
22:49:06|5120.59
22:49:07|5120.59
22:49:08|5120.59
22:49:09|5120.59
22:49:10|5120.59
22:49:11|5120.59
22:49:12|5120.59
22:49:13|5120.59
22:49:14|5120.59
22:49:15|5120.59
22:49:16|5120.59
22:49:18|5120.59
22:49:18|5120.59
22:49:19|5120.59
22:49:21|5120.59
22:49:21|5120.59
22:49:23|5120.59
22:49:25|5120.59
22:49:26|5120.59
22:49:26|5120.59
22:49:28|5120.59
22:49:28|5120.59
22:49:30|5120.59
22:49:32|5116.06
22:49:32|5116.06
22:49:33|5116.06
22:49:34|5116.06
22:49:36|5116.06
22:49:37|5116.06
22:49:38|5116.06
22:49:39|5116.06
22:49:40|5116.98
22:49:41|5116.98
22:49:42|5116.98
22:49:43|5116.98
22:49:44|5116.98
22:49:45|5116.98
22:49:46|5116.98
22:49:47|5116.98
22:49:48|5116.98
22:49:49|5116.98
22:49:50|5116.98
22:49:51|5116.98
22:49:54|5116.98
22:49:54|5117.29
22:49:55|5117.29
22:49:56|5117.29
22:49:57|5117.29
22:49:58|5117.29
22:50:00|5117.29
22:50:00|5117.29
22:50:01|5117.29
22:50:02|5117.29
22:50:03|5117.29
22:50:04|5117.29
22:50:05|5117.29
22:50:06|5118.02
22:50:07|5118.02
22:50:08|5118.02
22:50:09|5118.02
22:50:10|5118.02
22:50:11|5118.02
22:50:12|5118.02
22:50:13|5118.02
22:50:14|5118.02
22:50:15|5118.02
22:50:16|5118.02
22:50:17|5118.02
22:50:18|5118.02
22:50:19|5118.02
22:50:20|5118.02
22:50:21|5118.02
22:50:22|5118.02
22:50:23|5118.02
22:50:25|5118.02
22:50:26|5118.02
22:50:27|5118.02
22:50:28|5118.02
22:50:29|5118.02
22:50:30|5118.02
22:50:32|5117.69
22:50:34|5117.69
22:50:35|5117.69
22:50:36|5117.69
22:50:37|5117.69
22:50:38|5117.69
22:50:39|5117.69
22:50:40|5117.69
22:50:41|5117.56
22:50:41|5117.56
22:50:43|5118.15
22:50:43|5118.23
22:50:45|5118.23
22:50:46|5118.23
22:50:47|5118.23
22:50:49|5118.23
22:50:49|5118.23
22:50:51|5118.23
22:50:51|5118.23
22:50:52|5118.23
22:50:54|5118.23
22:50:55|5118.23
22:50:55|5118.23
22:50:57|5118.23
22:50:57|5118.23
22:50:58|5118.23
22:50:59|5118.23
22:51:01|5118.23
22:51:02|5118.23
22:51:02|5118.23
22:51:04|5118.23
22:51:05|5118.23
22:51:06|5118.23
22:51:06|5118.23
22:51:08|5118.23
22:51:09|5118.23
22:51:09|5118.23
22:51:10|5118.23
22:51:12|5118.23
22:51:13|5118.23
22:51:13|5118.23
22:51:14|5118.23
22:51:15|5118.23
22:51:16|5118.23
22:51:18|5118.23
22:51:18|5118.23
22:51:19|5118.23
22:51:20|5118.23
22:51:21|5118.23
22:51:23|5118.23
22:51:23|5118.23
22:51:24|5118.23
22:51:27|5116.57
22:51:28|5116.57
22:51:29|5115.3
22:51:31|5115.3
22:51:31|5115.3
22:51:33|5115.3
22:51:34|5115.3
22:51:35|5115.3
22:51:36|5115.3
22:51:37|5115.3
22:51:38|5115.3
22:51:38|5115.3
22:51:40|5115.3
22:51:42|5115.3
22:51:42|5115.3
22:51:44|5115.3
22:51:44|5115.3
22:51:46|5115.3
22:51:46|5115.3
22:51:47|5115.3
22:51:49|5115.3
22:51:49|5115.3
22:51:50|5115.3
22:51:51|5115.3
22:51:52|5115.3
22:51:53|5116.57
22:51:55|5116.57
22:51:55|5116.57
22:51:56|5116.57
22:51:57|5116.57
22:51:58|5116.57
22:51:59|5116.57
22:52:00|5116.57
22:52:03|5116.57
22:52:03|5116.57
22:52:04|5116.57
22:52:05|5116.57
22:52:06|5116.57
22:52:07|5116.57
22:52:08|5116.57
22:52:09|5116.57
22:52:10|5116.57
22:52:11|5116.57
22:52:12|5116.57
22:52:13|5116.57
22:52:14|5116.57
22:52:15|5116.57
22:52:16|5116.57
22:52:17|5116.57
22:52:18|5116.57
22:52:19|5116.57
22:52:20|5116.57
22:52:21|5116.57
22:52:22|5116.57
22:52:23|5116.01
22:52:24|5116.01
22:52:26|5116.01
22:52:26|5116.01
22:52:28|5116.01
22:52:30|5116.01
22:52:32|5116.01
22:52:34|5116.01
22:52:35|5116.01
22:52:35|5116.01
22:52:37|5116.01
22:52:38|5116.01
22:52:40|5116.01
22:52:41|5116.01
22:52:42|5116.01
22:52:43|5116.01
22:52:44|5116.01
22:52:45|5116.01
22:52:47|5116.01
22:52:47|5116.01
22:52:49|5116.01
22:52:50|5116.01
22:52:51|5116.01
22:52:51|5116.01
22:52:52|5116.01
22:52:53|5116.01
22:52:55|5116.01
22:52:56|5116.01
22:52:56|5116.01
22:52:57|5116.01
22:52:59|5116.01
22:53:00|5116.01
22:53:01|5116.01
22:53:01|5116.01
22:53:03|5116.01
22:53:03|5116.01
22:53:05|5116.01
22:53:05|5116.01
22:53:07|5116.01
22:53:08|5116.01
22:53:09|5116.01
22:53:10|5116.01
22:53:10|5116.01
22:53:12|5116.01
22:53:13|5116.01
22:53:14|5116.01
22:53:16|5116.01
22:53:16|5116.01
22:53:17|5116.01
22:53:18|5116.01
22:53:19|5116.01
22:53:20|5116.01
22:53:21|5116.01
22:53:23|5116.01
22:53:24|5116.01
22:53:25|5116.01
22:53:25|5116.01
22:53:26|5116.01
22:53:29|5116.01
22:53:29|5116.01
22:53:31|5116.01
22:53:33|5116.01
22:53:34|5116.01
22:53:34|5116.01
22:53:36|5116.01
22:53:37|5116.01
22:53:38|5116.01
22:53:40|5116.01
22:53:40|5112.47
22:53:41|5112.47
22:53:43|5112.47
22:53:43|5112.47
22:53:44|5112.47
22:53:46|5112.47
22:53:46|5112.47
22:53:47|5112.47
22:53:48|5112.47
22:53:49|5112.47
22:53:50|5112.47
22:53:51|5112.47
22:53:52|5112.47
22:53:55|5112.47
22:53:55|5112.47
22:53:57|5112.47
22:53:58|5112.47
22:53:59|5112.47
22:54:00|5112.47
22:54:01|5112.47
22:54:02|5112.47
22:54:03|5112.21
22:54:04|5112.21
22:54:05|5112.1
22:54:06|5112.1
22:54:07|5111.44
22:54:08|5111.44
22:54:09|5111.05
22:54:10|5111.05
22:54:11|5111.05
22:54:12|5111.05
22:54:13|5111.05
22:54:14|5110.89
22:54:15|5110.89
22:54:16|5110.89
22:54:17|5110.89
22:54:18|5110.89
22:54:19|5110.89
22:54:20|5110.89
22:54:21|5110.89
22:54:22|5110.89
22:54:23|5110.89
22:54:24|5110.89
22:54:25|5110.89
22:54:26|5110.89
22:54:27|5110.89
22:54:28|5110.89
22:54:30|5110.74
22:54:32|5110.32
22:54:34|5106.44
22:54:35|5106.44
22:54:36|5106.44
22:54:37|5106.44
22:54:38|5106.44
22:54:39|5106.44
22:54:40|5106.44
22:54:42|5106.44
22:54:43|5106.44
22:54:43|5106.44
22:54:44|5106.44
22:54:45|5106.44
22:54:46|5106.44
22:54:47|5106.44
22:54:48|5106.44
22:54:49|5106.44
22:54:50|5106.44
22:54:51|5106.44
22:54:52|5106.44
22:54:53|5106.44
22:54:54|5106.44
22:54:55|5106.44
22:54:56|5106.44
22:54:58|5106.44
22:54:59|5106.44
22:54:59|5106.44
22:55:00|5106.44
22:55:01|5106.44
22:55:02|5106.44
22:55:03|5106.44
22:55:04|5106.44
22:55:05|5106.44
22:55:06|5106.44
22:55:08|5106.44
22:55:09|5106.44
22:55:09|5109.37
22:55:10|5109.37
22:55:11|5109.37
22:55:12|5109.37
22:55:13|5109.37
22:55:15|5109.37
22:55:15|5109.15
22:55:16|5109.15
22:55:17|5109.15
22:55:19|5109.15
22:55:20|5109.15
22:55:21|5109.15
22:55:22|5109.15
22:55:23|5109.15
22:55:24|5109.15
22:55:25|5109.15
22:55:26|5109.15
22:55:27|5109.15
22:55:28|5109.15
22:55:29|5109.15
22:55:30|5109.15
22:55:32|5109.15
22:55:33|5109.15
22:55:35|5109.15
22:55:36|5110.15
22:55:38|5110.15
22:55:38|5110.15
22:55:39|5110.15
22:55:40|5110.15
22:55:41|5110.15
22:55:42|5110.15
22:55:43|5110.15
22:55:45|5110.15
22:55:46|5110.89
22:55:47|5110.89
22:55:48|5110.89
22:55:48|5110.89
22:55:49|5110.89
22:55:51|5111.63
22:55:52|5111.63
22:55:53|5111.63
22:55:54|5111.63
22:55:55|5111.63
22:55:56|5111.63
22:55:57|5111.63
22:55:57|5111.63
22:55:58|5111.63
22:56:00|5111.63
22:56:01|5111.63
22:56:01|5111.63
22:56:03|5111.63
22:56:04|5111.63
22:56:05|5111.63
22:56:05|5111.63
22:56:07|5111.63
22:56:08|5111.63
22:56:09|5111.63
22:56:10|5111.63
22:56:11|5111.63
22:56:12|5111.63
22:56:12|5111.63
22:56:13|5111.63
22:56:15|5111.63
22:56:16|5111.63
22:56:17|5111.63
22:56:17|5111.63
22:56:18|5111.63
22:56:20|5111.63
22:56:21|5111.63
22:56:22|5111.46
22:56:23|5111.46
22:56:24|5111.46
22:56:25|5111.46
22:56:26|5111.46
22:56:27|5111.46
22:56:28|5111.46
22:56:29|5111.46
22:56:30|5111.46
22:56:32|5111.46
22:56:32|5111.46
22:56:34|5111.46
22:56:35|5111.46
22:56:36|5111.46
22:56:37|5111.46
22:56:37|5111.46
22:56:38|5111.46
22:56:39|5111.46
22:56:41|5111.46
22:56:42|5111.46
22:56:42|5111.46
22:56:44|5111.46
22:56:44|5111.46
22:56:46|5111.46
22:56:46|5111.46
22:56:48|5111.46
22:56:49|5111.46
22:56:49|5111.46
22:56:51|5111.46
22:56:52|5111.23
22:56:52|5111.23
22:56:54|5111.23
22:56:54|5111.23
22:56:55|5111.23
22:56:56|5111.23
22:56:58|5111.23
22:56:59|5111.23
22:57:01|5111.23
22:57:01|5111.23
22:57:02|5111.23
22:57:03|5111.23
22:57:04|5111.23
22:57:05|5111.23
22:57:06|5111.23
22:57:07|5111.23
22:57:08|5111.23
22:57:09|5111.23
22:57:10|5111.23
22:57:11|5111.23
22:57:12|5111.23
22:57:13|5111.23
22:57:14|5111.23
22:57:15|5111.23
22:57:16|5111.23
22:57:18|5111.23
22:57:18|5111.23
22:57:19|5111.23
22:57:20|5111.23
22:57:21|5111.23
22:57:23|5110.02
22:57:24|5110.02
22:57:25|5110.02
22:57:26|5110.02
22:57:27|5110.02
22:57:28|5110.19
22:57:29|5110.19
22:57:30|5110.19
22:57:32|5110.19
22:57:34|5110.19
22:57:35|5110.19
22:57:36|5110.19
22:57:37|5110.19
22:57:38|5110.19
22:57:39|5110.19
22:57:40|5110.19
22:57:41|5110.19
22:57:42|5110.19
22:57:43|5110.19
22:57:44|5110.19
22:57:44|5110.19
22:57:46|5110.19
22:57:47|5110.19
22:57:48|5110.19
22:57:49|5110.19
22:57:50|5110.19
22:57:51|5110.19
22:57:52|5112.25
22:57:52|5112.71
22:57:54|5112.71
22:57:55|5112.71
22:57:56|5112.71
22:57:57|5112.71
22:57:58|5112.71
22:58:00|5112.71
22:58:01|5112.71
22:58:01|5112.71
22:58:02|5114.32
22:58:03|5114.32
22:58:04|5114.32
22:58:05|5115.38
22:58:07|5116.29
22:58:08|5116.29
22:58:08|5116.29
22:58:09|5116.29
22:58:11|5116.29
22:58:11|5116.29
22:58:13|5116.29
22:58:14|5116.29
22:58:14|5116.29
22:58:15|5116.29
22:58:17|5116.29
22:58:18|5116.29
22:58:18|5116.29
22:58:20|5116.29
22:58:20|5116.29
22:58:21|5116.29
22:58:23|5116.29
22:58:23|5116.29
22:58:24|5116.29
22:58:25|5116.29
22:58:26|5116.29
22:58:27|5116.29
22:58:29|5116.29
22:58:29|5116.29
22:58:31|5116.29
22:58:32|5116.29
22:58:34|5116.29
22:58:36|5116.29
22:58:37|5116.29
22:58:38|5116.29
22:58:39|5116.29
22:58:41|5116.29
22:58:41|5116.29
22:58:43|5116.29
22:58:44|5116.29
22:58:45|5116.29
22:58:46|5116.29
22:58:47|5116.29
22:58:48|5116.29
22:58:48|5116.29
22:58:50|5116.29
22:58:50|5116.29
22:58:52|5116.29
22:58:52|5116.29
22:58:54|5116.29
22:58:55|5116.29
22:58:56|5116.29
22:58:57|5116.29
22:58:58|5115.46
22:58:59|5115.46
22:59:00|5115.46
22:59:01|5116.58
22:59:02|5116.58
22:59:03|5116.58
22:59:04|5116.58
22:59:05|5116.58
22:59:06|5118.23
22:59:07|5118.23
22:59:08|5118.23
22:59:09|5118.23
22:59:10|5118.23
22:59:11|5118.23
22:59:12|5118.23
22:59:13|5118.23
22:59:14|5118.23
22:59:15|5118.23
22:59:16|5118.23
22:59:17|5118.23
22:59:18|5118.23
22:59:19|5118.23
22:59:20|5118.23
22:59:21|5118.23
22:59:23|5118.23
22:59:23|5118.23
22:59:24|5118.24
22:59:25|5118.24
22:59:26|5118.24
22:59:27|5118.24
22:59:28|5118.24
22:59:29|5118.24
22:59:30|5118.24
22:59:32|5118.24
22:59:32|5118.24
22:59:34|5118.24
22:59:36|5119.19
22:59:38|5119.41
22:59:38|5120.59
22:59:41|5120.59
22:59:42|5120.59
22:59:44|5120.59
22:59:45|5120.59
22:59:45|5120.59
22:59:47|5120.59
22:59:48|5120.59
22:59:49|5120.59
22:59:50|5121.28
22:59:51|5121.28
22:59:52|5122.54
22:59:53|5122.54
22:59:54|5122.54
22:59:55|5122.54
22:59:56|5122.54
22:59:57|5122.54
22:59:58|5122.54
22:59:59|5122.54
23:00:00|5122.54
23:00:01|5122.54
23:00:02|5122.54
23:00:03|5122.54
23:00:04|5123.36
23:00:05|5123.36
23:00:06|5123.36
23:00:07|5123.36
23:00:08|5123.36
23:00:09|5123.36
23:00:10|5123.36
23:00:11|5123.36
23:00:12|5123.36
23:00:13|5123.36
23:00:14|5123.36
23:00:15|5123.36
23:00:16|5123.36
23:00:17|5123.36
23:00:18|5123.36
23:00:19|5123.36
23:00:20|5128.16
23:00:21|5128.16
23:00:22|5128.16
23:00:23|5128.16
23:00:24|5128.16
23:00:25|5128.16
23:00:26|5128.16
23:00:27|5128.16
23:00:28|5128.16
23:00:29|5128.16
23:00:30|5128.16
23:00:31|5128.16
23:00:32|5128.16
23:00:33|5128.16
23:00:34|5128.92
23:00:36|5128.92
23:00:37|5128.92
23:00:39|5128.92
23:00:41|5128.92
23:00:42|5128.92
23:00:42|5128.92
23:00:43|5128.92
23:00:44|5129.34
23:00:45|5129.34
23:00:46|5129.34
23:00:47|5129.34
23:00:48|5129.34
23:00:50|5129.34
23:00:51|5129.34
23:00:51|5129.34
23:00:52|5129.34
23:00:54|5129.34
23:00:55|5129.34
23:00:56|5129.34
23:00:57|5129.34
23:00:58|5129.34
23:00:59|5129.34
23:01:00|5129.34
23:01:01|5129.34
23:01:02|5129.34
23:01:03|5129.34
23:01:04|5129.34
23:01:05|5129.34
23:01:06|5129.34
23:01:07|5129.34
23:01:08|5129.34
23:01:09|5129.34
23:01:10|5129.34
23:01:11|5129.34
23:01:12|5129.34
23:01:13|5129.34
23:01:15|5129.34
23:01:16|5129.34
23:01:17|5129.34
23:01:18|5129.34
23:01:18|5129.34
23:01:20|5129.34
23:01:21|5129.34
23:01:22|5129.34
23:01:23|5129.34
23:01:24|5130.16
23:01:24|5130.16
23:01:25|5130.16
23:01:27|5132.96
23:01:27|5132.96
23:01:29|5133.9
23:01:29|5132.12
23:01:31|5132.12
23:01:31|5132.12
23:01:33|5132.12
23:01:34|5132.12
23:01:35|5132.12
23:01:37|5132.12
23:01:39|5132.12
23:01:39|5132.12
23:01:41|5132.12
23:01:42|5132.12
23:01:43|5132.12
23:01:44|5132.12
23:01:45|5132.12
23:01:46|5132.12
23:01:47|5132.12
23:01:48|5132.12
23:01:49|5132.12
23:01:50|5132.12
23:01:51|5131.42
23:01:52|5131.42
23:01:53|5128.23
23:01:55|5128.23
23:01:55|5128.23
23:01:56|5128.23
23:01:57|5128.23
23:01:58|5128.23
23:01:59|5128.23
23:02:00|5128.23
23:02:01|5128.23
23:02:02|5128.23
23:02:03|5125.55
23:02:04|5125.55
23:02:05|5125.55
23:02:06|5125.55
23:02:07|5125.55
23:02:08|5125.55
23:02:09|5125.55
23:02:10|5125.55
23:02:11|5125.55
23:02:12|5125.55
23:02:13|5125.55
23:02:14|5125.55
23:02:15|5125.55
23:02:16|5125.55
23:02:18|5125.55
23:02:19|5125.55
23:02:20|5125.55
23:02:21|5125.55
23:02:22|5125.55
23:02:22|5125.55
23:02:24|5125.55
23:02:25|5125.55
23:02:26|5125.55
23:02:26|5125.55
23:02:28|5125.55
23:02:28|5125.55
23:02:29|5125.55
23:02:30|5125.55
23:02:32|5125.55
23:02:32|5125.55
23:02:34|5125.55
23:02:34|5125.55
23:02:35|5125.55
23:02:38|5125.55
23:02:40|5125.55
23:02:42|5125.55
23:02:43|5125.55
23:02:44|5125.55
23:02:45|5125.55
23:02:46|5125.55
23:02:47|5125.55
23:02:48|5125.55
23:02:49|5125.55
23:02:50|5125.55
23:02:51|5125.55
23:02:52|5125.55
23:02:53|5125.55
23:02:54|5125.55
23:02:55|5125.55
23:02:56|5125.55
23:02:57|5125.55
23:02:58|5125.55
23:02:59|5125.55
23:03:00|5125.55
23:03:01|5125.55
23:03:02|5125.55
23:03:04|5125.55
23:03:06|5125.55
23:03:08|5125.55
23:03:10|5125.55
23:03:11|5125.55
23:03:11|5125.55
23:03:12|5125.55
23:03:13|5125.55
23:03:14|5125.55
23:03:15|5125.55
23:03:16|5125.55
23:03:17|5125.55
23:03:18|5125.55
23:03:20|5125.55
23:03:20|5125.55
23:03:21|5132.29
23:03:22|5132.29
23:03:23|5132.29
23:03:24|5132.29
23:03:25|5132.29
23:03:26|5132.29
23:03:27|5132.29
23:03:28|5132.29
23:03:29|5132.29
23:03:30|5132.29
23:03:31|5132.29
23:03:32|5132.29
23:03:33|5132.29
23:03:34|5132.29
23:03:35|5132.29
23:03:36|5132.29
23:03:38|5132.29
23:03:40|5132.29
23:03:40|5132.29
23:03:42|5132.29
23:03:43|5132.29
23:03:44|5132.29
23:03:46|5128.8
23:03:47|5128.8
23:03:47|5128.8
23:03:49|5128.8
23:03:49|5128.8
23:03:51|5128.8
23:03:51|5128.8
23:03:53|5128.8
23:03:54|5126.95
23:03:55|5126.95
23:03:56|5126.95
23:03:57|5126.95
23:03:58|5126.95
23:03:59|5126.95
23:04:00|5126.95
23:04:01|5126.95
23:04:02|5126.95
23:04:02|5126.95
23:04:04|5126.95
23:04:04|5126.95
23:04:06|5126.95
23:04:07|5126.95
23:04:08|5126.95
23:04:09|5126.95
23:04:10|5126.95
23:04:11|5126.95
23:04:12|5126.95
23:04:13|5126.95
23:04:14|5127.72
23:04:15|5127.72
23:04:16|5127.72
23:04:16|5127.72
23:04:18|5127.72
23:04:19|5127.72
23:04:19|5127.72
23:04:20|5127.72
23:04:22|5127.82
23:04:23|5122.89
23:04:24|5122.89
23:04:25|5122.89
23:04:26|5122.89
23:04:26|5122.89
23:04:27|5122.89
23:04:29|5122.89
23:04:30|5122.89
23:04:32|5122.37
23:04:32|5122.37
23:04:34|5121.75
23:04:34|5121.75
23:04:35|5118.36
23:04:37|5118.36
23:04:37|5118.12
23:04:38|5118.57
23:04:41|5118.81
23:04:42|5118.81
23:04:44|5118.26
23:04:46|5118.26
23:04:46|5117.05
23:04:48|5117.9
23:04:48|5117.9
23:04:49|5117.9
23:04:50|5117.9
23:04:51|5117.9
23:04:54|5117.9
23:04:55|5117.9
23:04:56|5117.9
23:04:57|5117.9
23:04:58|5117.9
23:04:59|5117.9
23:05:00|5117.9
23:05:02|5117.9
23:05:02|5117.9
23:05:04|5117.9
23:05:04|5117.9
23:05:06|5117.9
23:05:07|5117.9
23:05:08|5117.9
23:05:09|5117.9
23:05:10|5117.9
23:05:11|5117.9
23:05:12|5117.9
23:05:13|5117.9
23:05:14|5117.9
23:05:15|5117.9
23:05:16|5117.9
23:05:17|5117.9
23:05:18|5117.9
23:05:19|5117.9
23:05:20|5117.9
23:05:21|5117.9
23:05:22|5117.9
23:05:23|5117.9
23:05:24|5117.9
23:05:25|5117.9
23:05:26|5117.9
23:05:27|5117.9
23:05:28|5117.9
23:05:29|5117.9
23:05:30|5117.9
23:05:31|5117.9
23:05:32|5117.9
23:05:33|5117.9
23:05:34|5117.9
23:05:35|5117.9
23:05:36|5117.9
23:05:37|5117.9
23:05:38|5117.9
23:05:39|5117.9
23:05:41|5117.9
23:05:42|5117.9
23:05:43|5117.9
23:05:45|5117.9
23:05:46|5117.9
23:05:48|5117.9
23:05:49|5117.9
23:05:50|5117.9
23:05:52|5117.9
23:05:52|5117.9
23:05:53|5117.9
23:05:54|5117.9
23:05:55|5117.9
23:05:56|5117.9
23:05:58|5117.9
23:06:00|5117.9
23:06:00|5117.9
23:06:02|5117.9
23:06:02|5117.9
23:06:04|5117.9
23:06:05|5117.9
23:06:06|5117.9
23:06:07|5117.9
23:06:08|5117.9
23:06:09|5117.9
23:06:11|5117.9
23:06:11|5117.9
23:06:13|5117.9
23:06:13|5117.9
23:06:15|5117.9
23:06:15|5124.26
23:06:16|5124.26
23:06:17|5124.26
23:06:19|5124.26
23:06:19|5124.26
23:06:21|5124.26
23:06:22|5124.26
23:06:23|5124.26
23:06:23|5124.26
23:06:24|5124.26
23:06:25|5124.26
23:06:27|5124.26
23:06:27|5124.26
23:06:28|5124.26
23:06:29|5124.26
23:06:30|5124.26
23:06:31|5128.93
23:06:32|5128.93
23:06:33|5128.93
23:06:34|5128.93
23:06:36|5128.93
23:06:36|5128.93
23:06:38|5128.93
23:06:38|5128.93
23:06:39|5128.93
23:06:42|5128.93
23:06:43|5128.93
23:06:44|5128.93
23:06:45|5128.93
23:06:47|5128.93
23:06:48|5128.93
23:06:48|5128.93
23:06:50|5128.93
23:06:51|5128.93
23:06:52|5128.93
23:06:53|5128.93
23:06:54|5128.93
23:06:54|5128.93
23:06:55|5128.93
23:06:56|5128.93
23:06:58|5128.93
23:06:59|5128.93
23:07:00|5128.93
23:07:02|5128.93
23:07:03|5128.93
23:07:03|5124.69
23:07:05|5125.72
23:07:06|5125.72
23:07:06|5125.72
23:07:08|5125.72
23:07:08|5125.72
23:07:10|5125.72
23:07:11|5125.72
23:07:11|5125.72
23:07:12|5125.72
23:07:13|5125.72
23:07:14|5125.72
23:07:16|5125.72
23:07:16|5123.42
23:07:17|5123.42
23:07:18|5123.42
23:07:20|5126.58
23:07:21|5126.58
23:07:21|5126.58
23:07:23|5126.58
23:07:23|5126.58
23:07:25|5126.58
23:07:26|5126.58
23:07:27|5126.58
23:07:27|5126.58
23:07:28|5126.58
23:07:30|5126.58
23:07:30|5126.58
23:07:31|5126.58
23:07:32|5126.58
23:07:33|5126.58
23:07:34|5126.58
23:07:35|5126.58
23:07:36|5126.58
23:07:37|5126.58
23:07:39|5126.58
23:07:39|5126.58
23:07:41|5126.58
23:07:41|5126.58
23:07:44|5126.58
23:07:44|5126.58
23:07:46|5126.58
23:07:46|5126.58
23:07:48|5126.58
23:07:49|5126.58
23:07:49|5126.58
23:07:50|5126.58
23:07:52|5126.58
23:07:53|5126.58
23:07:54|5126.58
23:07:55|5126.58
23:07:56|5126.58
23:07:57|5126.58
23:07:57|5126.58
23:07:59|5126.58
23:07:59|5126.58
23:08:00|5126.58
23:08:02|5126.58
23:08:02|5126.58
23:08:04|5126.58
23:08:05|5126.58
23:08:06|5126.58
23:08:06|5126.58
23:08:08|5130.53
23:08:08|5130.53
23:08:09|5130.53
23:08:10|5130.53
23:08:12|5130.53
23:08:12|5130.53
23:08:13|5130.53
23:08:14|5130.53
23:08:16|5134.16
23:08:16|5134.16
23:08:18|5134.16
23:08:19|5134.16
23:08:19|5134.16
23:08:20|5134.16
23:08:21|5134.16
23:08:22|5134.16
23:08:23|5134.16
23:08:24|5138.65
23:08:25|5138.65
23:08:28|5141.39
23:08:28|5141.03
23:08:29|5141.03
23:08:30|5140.55
23:08:31|5140.55
23:08:32|5140.55
23:08:33|5140.55
23:08:34|5140.55
23:08:35|5141.13
23:08:36|5141.13
23:08:37|5139.14
23:08:38|5138.32
23:08:39|5138.32
23:08:40|5138.32
23:08:41|5138.32
23:08:43|5138.32
23:08:45|5138.32
23:08:46|5138.32
23:08:47|5138.32
23:08:48|5138.32
23:08:49|5138.32
23:08:50|5138.32
23:08:52|5138.32
23:08:53|5138.32
23:08:54|5138.32
23:08:55|5138.32
23:08:56|5138.32
23:08:57|5135.74
23:08:58|5135.74
23:08:59|5135.74
23:09:00|5135.74
23:09:01|5135.74
23:09:02|5135.74
23:09:03|5135.74
23:09:04|5135.74
23:09:05|5135.74
23:09:06|5135.74
23:09:06|5135.74
23:09:07|5135.74
23:09:09|5135.74
23:09:10|5135.74
23:09:11|5135.74
23:09:12|5135.74
23:09:13|5135.74
23:09:14|5127.13
23:09:15|5127.13
23:09:15|5127.13
23:09:17|5127.13
23:09:18|5127.13
23:09:19|5126.49
23:09:20|5126.49
23:09:21|5126.49
23:09:21|5126.49
23:09:22|5126.49
23:09:23|5126.49
23:09:25|5126.49
23:09:26|5126.49
23:09:27|5126.49
23:09:28|5120.8
23:09:29|5117.29
23:09:30|5113.8
23:09:30|5113.8
23:09:32|5113.8
23:09:33|5113.8
23:09:34|5113.8
23:09:35|5113.8
23:09:35|5113.8
23:09:37|5113.8
23:09:38|5113.8
23:09:38|5113.8
23:09:40|5113.8
23:09:41|5113.8
23:09:42|5113.8
23:09:42|5113.8
23:09:43|5113.8
23:09:46|5113.8
23:09:48|5113.8
23:09:48|5113.8
23:09:49|5113.8
23:09:51|5113.8
23:09:52|5113.8
23:09:53|5113.8
23:09:54|5118.49
23:09:54|5118.49
23:09:57|5119.19
23:09:58|5119.83
23:09:59|5119.83
23:10:00|5119.84
23:10:01|5119.84
23:10:01|5119.84
23:10:04|5119.84
23:10:04|5119.73
23:10:05|5119.73
23:10:07|5118.44
23:10:08|5120.73
23:10:09|5120.73
23:10:10|5120.73
23:10:11|5120.73
23:10:12|5120.73
23:10:13|5120.73
23:10:14|5120.73
23:10:15|5120.73
23:10:16|5120.73
23:10:18|5120.73
23:10:18|5120.73
23:10:20|5120.73
23:10:21|5120.73
23:10:21|5120.73
23:10:23|5120.73
23:10:24|5120.73
23:10:25|5120.73
23:10:25|5120.73
23:10:27|5120.73
23:10:27|5120.73
23:10:28|5120.73
23:10:30|5120.73
23:10:31|5120.73
23:10:32|5120.73
23:10:33|5120.73
23:10:34|5120.73
23:10:35|5120.73
23:10:36|5120.73
23:10:36|5120.73
23:10:39|5120.73
23:10:39|5120.73
23:10:40|5120.73
23:10:42|5120.73
23:10:42|5120.73
23:10:43|5120.73
23:10:44|5121.36
23:10:47|5121.36
23:10:48|5121.36
23:10:49|5121.36
23:10:51|5121.36
23:10:52|5121.36
23:10:53|5121.36
23:10:54|5121.36
23:10:55|5121.36
23:10:57|5121.36
23:10:57|5121.85
23:10:58|5121.85
23:10:59|5121.85
23:11:00|5120.73
23:11:01|5120.73
23:11:03|5120.73
23:11:03|5120.73
23:11:04|5120.73
23:11:06|5120.73
23:11:06|5120.73
23:11:07|5120.73
23:11:08|5120.73
23:11:09|5120.73
23:11:10|5120.73
23:11:12|5120.73
23:11:13|5120.73
23:11:14|5120.73
23:11:15|5120.73
23:11:16|5120.73
23:11:17|5120.73
23:11:18|5120.73
23:11:19|5120.73
23:11:20|5120.73
23:11:21|5120.73
23:11:23|5123.58
23:11:24|5123.58
23:11:25|5124.13
23:11:26|5124.19
23:11:26|5124.19
23:11:28|5124.19
23:11:29|5124.19
23:11:30|5124.19
23:11:31|5123.8
23:11:32|5123.8
23:11:33|5123.8
23:11:34|5123.8
23:11:34|5123.8
23:11:35|5123.8
23:11:37|5123.8
23:11:38|5123.8
23:11:39|5123.8
23:11:40|5123.8
23:11:41|5123.8
23:11:41|5123.8
23:11:43|5123.8
23:11:44|5123.8
23:11:44|5123.8
23:11:47|5123.8
23:11:49|5117.18
23:11:50|5117.18
23:11:51|5117.18
23:11:52|5117.18
23:11:54|5117.18
23:11:55|5117.18
23:11:55|5117.18
23:11:57|5117.18
23:11:58|5117.18
23:11:59|5117.18
23:12:00|5117.18
23:12:02|5117.18
23:12:03|5117.18
23:12:03|5117.18
23:12:04|5117.18
23:12:06|5117.18
23:12:06|5117.18
23:12:08|5117.18
23:12:08|5117.18
23:12:09|5117.18
23:12:10|5117.18
23:12:11|5121.6
23:12:12|5121.6
23:12:14|5121.6
23:12:15|5119.14
23:12:16|5119.14
23:12:17|5119.14
23:12:18|5119.14
23:12:19|5119.14
23:12:20|5119.14
23:12:21|5119.14
23:12:22|5119.14
23:12:23|5119.14
23:12:24|5119.14
23:12:25|5119.14
23:12:26|5119.14
23:12:27|5119.14
23:12:28|5119.14
23:12:29|5119.14
23:12:30|5119.14
23:12:31|5119.14
23:12:32|5119.48
23:12:33|5119.48
23:12:34|5119.48
23:12:35|5119.48
23:12:36|5119.48
23:12:37|5119.48
23:12:38|5119.48
23:12:39|5119.48
23:12:40|5119.48
23:12:41|5119.48
23:12:42|5119.48
23:12:43|5119.48
23:12:44|5119.48
23:12:45|5119.48
23:12:46|5119.48
23:12:48|5119.48
23:12:49|5119.48
23:12:51|5119.48
23:12:52|5119.48
23:12:53|5119.48
23:12:54|5119.48
23:12:55|5119.48
23:12:55|5119.48
23:12:57|5119.48
23:12:58|5119.48
23:12:59|5119.48
23:13:00|5119.48
23:13:01|5119.48
23:13:02|5119.48
23:13:03|5119.48
23:13:04|5119.48
23:13:05|5119.48
23:13:06|5119.48
23:13:06|5119.48
23:13:08|5119.48
23:13:08|5119.48
23:13:09|5119.48
23:13:12|5119.48
23:13:12|5119.48
23:13:13|5119.48
23:13:14|5119.48
23:13:16|5119.48
23:13:17|5119.48
23:13:17|5119.48
23:13:19|5119.48
23:13:19|5119.48
23:13:20|5119.48
23:13:21|5119.48
23:13:23|5119.48
23:13:24|5119.48
23:13:24|5119.48
23:13:25|5119.48
23:13:27|5119.48
23:13:28|5119.48
23:13:29|5119.48
23:13:30|5119.48
23:13:31|5119.48
23:13:32|5124.79
23:13:33|5124.79
23:13:34|5124.79
23:13:35|5124.79
23:13:36|5124.79
23:13:37|5124.79
23:13:38|5123.28
23:13:39|5123.28
23:13:40|5123.33
23:13:41|5123.74
23:13:42|5124.26
23:13:43|5124.26
23:13:44|5124.26
23:13:45|5124.26
23:13:46|5124.26
23:13:47|5124.26
23:13:48|5124.26
23:13:50|5124.26
23:13:51|5124.26
23:13:52|5124.26
23:13:53|5124.26
23:13:54|5124.26
23:13:55|5124.26
23:13:56|5125.39
23:13:58|5125.39
23:13:59|5125.39
23:14:01|5125.39
23:14:01|5128.29
23:14:02|5130.03
23:14:05|5127.56
23:14:05|5127.56
23:14:06|5127.56
23:14:07|5127.56
23:14:08|5127.56
23:14:10|5127.56
23:14:10|5127.56
23:14:11|5127.56
23:14:12|5127.56
23:14:13|5127.56
23:14:14|5127.56
23:14:15|5126.71
23:14:17|5126.71
23:14:17|5126.71
23:14:18|5126.71
23:14:19|5126.71
23:14:20|5126.71
23:14:21|5132.03
23:14:22|5132.03
23:14:23|5132.03
23:14:25|5132.03
23:14:25|5132.03
23:14:26|5132.03
23:14:27|5132.03
23:14:28|5132.03
23:14:29|5132.03
23:14:30|5132.03
23:14:32|5132.03
23:14:32|5132.03
23:14:34|5132.03
23:14:35|5132.03
23:14:36|5132.03
23:14:37|5132.03
23:14:38|5132.03
23:14:39|5132.03
23:14:39|5132.03
23:14:41|5132.03
23:14:42|5132.03
23:14:43|5132.03
23:14:43|5132.03
23:14:45|5132.03
23:14:46|5132.03
23:14:47|5132.03
23:14:48|5129.89
23:14:50|5129.89
23:14:52|5129.89
23:14:52|5129.89
23:14:54|5129.89
23:14:55|5129.89
23:14:56|5129.89
23:14:57|5129.89
23:14:59|5129.89
23:15:00|5129.89
23:15:01|5129.89
23:15:03|5129.89
23:15:03|5129.94
23:15:05|5129.94
23:15:06|5129.94
23:15:07|5129.94
23:15:08|5129.94
23:15:09|5129.94
23:15:10|5129.94
23:15:11|5129.94
23:15:12|5125.24
23:15:13|5125.31
23:15:14|5127.01
23:15:15|5127.01
23:15:16|5127.01
23:15:17|5127.56
23:15:18|5127.56
23:15:19|5129.63
23:15:19|5129.63
23:15:20|5129.63
23:15:22|5129.63
23:15:22|5129.63
23:15:24|5129.63
23:15:25|5129.63
23:15:27|5129.63
23:15:27|5129.63
23:15:28|5129.63
23:15:29|5129.63
23:15:30|5129.63
23:15:32|5129.63
23:15:32|5129.63
23:15:33|5130.13
23:15:34|5130.13
23:15:36|5130.13
23:15:36|5130.13
23:15:37|5130.13
23:15:38|5130.13
23:15:40|5130.13
23:15:40|5130.13
23:15:41|5130.13
23:15:42|5130.13
23:15:43|5130.13
23:15:44|5130.13
23:15:45|5130.13
23:15:46|5130.13
23:15:47|5130.13
23:15:48|5130.13
23:15:51|5132.1
23:15:52|5132.1
23:15:53|5132.1
23:15:54|5132.1
23:15:55|5132.1
23:15:57|5132.1
23:15:58|5132.1
23:15:59|5128.23
23:15:59|5128.23
23:16:00|5128.23
23:16:01|5128.23
23:16:02|5128.23
23:16:03|5128.23
23:16:04|5128.23
23:16:05|5132.99
23:16:06|5132.99
23:16:07|5134.98
23:16:08|5134.99
23:16:09|5134.99
23:16:10|5137.58
23:16:11|5136.62
23:16:12|5136.64
23:16:14|5136.64
23:16:14|5136.71
23:16:15|5136.8
23:16:16|5136.8
23:16:17|5136.7
23:16:18|5136.37
23:16:19|5136.37
23:16:20|5136.37
23:16:21|5136.37
23:16:22|5136.37
23:16:23|5136.37
23:16:24|5136.37
23:16:25|5136.37
23:16:26|5136.37
23:16:27|5138.69
23:16:28|5138.69
23:16:29|5139.34
23:16:30|5139.34
23:16:31|5139.34
23:16:32|5139.34
23:16:33|5139.34
23:16:34|5139.34
23:16:35|5137.64
23:16:36|5137.64
23:16:37|5137.79
23:16:38|5137.79
23:16:39|5138.17
23:16:40|5138.17
23:16:41|5138.17
23:16:42|5138.17
23:16:43|5138.17
23:16:44|5138.17
23:16:45|5138.17
23:16:46|5138.17
23:16:47|5137.84
23:16:48|5137.84
23:16:49|5137.84
23:16:50|5137.84
23:16:51|5137.84
23:16:53|5136.13
23:16:54|5135.63
23:16:55|5135.63
23:16:57|5135.63
23:16:58|5136.77
23:16:59|5136.77
23:17:00|5136.77
23:17:01|5136.77
23:17:02|5136.77
23:17:03|5136.77
23:17:04|5137.89
23:17:05|5137.89
23:17:06|5138.4
23:17:07|5138.4
23:17:08|5138.28
23:17:09|5138.28
23:17:11|5138.28
23:17:12|5138.28
23:17:13|5138.28
23:17:13|5138.28
23:17:15|5138.28
23:17:16|5138.28
23:17:17|5138.28
23:17:17|5138.28
23:17:19|5138.28
23:17:19|5138.28
23:17:21|5138.28
23:17:22|5138.28
23:17:23|5138.28
23:17:24|5138.28
23:17:25|5138.28
23:17:26|5138.91
23:17:27|5138.91
23:17:28|5138.91
23:17:28|5138.91
23:17:29|5138.91
23:17:31|5138.91
23:17:33|5138.91
23:17:33|5138.91
23:17:35|5138.91
23:17:35|5138.91
23:17:37|5138.91
23:17:37|5138.91
23:17:39|5138.91
23:17:40|5138.91
23:17:41|5138.91
23:17:42|5138.91
23:17:43|5138.91
23:17:44|5139.8
23:17:44|5139.8
23:17:45|5139.8
23:17:47|5139.8
23:17:48|5139.8
23:17:49|5139.8
23:17:49|5139.8
23:17:51|5139.8
23:17:53|5139.8
23:17:54|5139.8
23:17:55|5139.8
23:17:56|5139.8
23:17:58|5139.8
23:17:59|5139.8
23:17:59|5139.8
23:18:01|5139.8
23:18:02|5139.8
23:18:03|5139.8
23:18:04|5139.8
23:18:06|5139.8
23:18:06|5139.8
23:18:07|5139.8
23:18:08|5139.8
23:18:09|5139.8
23:18:10|5139.8
23:18:11|5139.8
23:18:12|5139.8
23:18:13|5139.8
23:18:14|5139.8
23:18:15|5139.8
23:18:16|5139.8
23:18:18|5139.8
23:18:18|5139.8
23:18:19|5139.8
23:18:20|5139.8
23:18:22|5139.8
23:18:22|5139.8
23:18:23|5139.8
23:18:24|5139.8
23:18:25|5139.8
23:18:27|5139.8
23:18:28|5139.8
23:18:28|5139.8
23:18:29|5134.79
23:18:30|5134.79
23:18:33|5134.79
23:18:33|5134.79
23:18:34|5134.79
23:18:35|5134.79
23:18:36|5134.51
23:18:37|5134.51
23:18:38|5134.51
23:18:39|5134.51
23:18:40|5134.51
23:18:41|5134.51
23:18:42|5134.51
23:18:43|5134.51
23:18:44|5134.51
23:18:45|5134.51
23:18:46|5134.51
23:18:47|5134.51
23:18:48|5134.51
23:18:49|5134.51
23:18:50|5134.51
23:18:51|5134.51
23:18:52|5134.51
23:18:54|5134.51
23:18:56|5134.51
23:18:57|5134.51
23:18:58|5134.18
23:18:59|5134.18
23:19:00|5134.18
23:19:01|5134.18
23:19:02|5134.18
23:19:03|5134.18
23:19:04|5134.18
23:19:05|5134.18
23:19:06|5134.18
23:19:08|5134.18
23:19:09|5132.83
23:19:09|5132.83
23:19:11|5132.83
23:19:11|5132.83
23:19:13|5132.83
23:19:13|5132.83
23:19:14|5132.83
23:19:16|5133.5
23:19:17|5133.5
23:19:18|5133.5
23:19:19|5133.86
23:19:20|5133.86
23:19:21|5133.86
23:19:22|5133.86
23:19:22|5133.86
23:19:23|5133.86
23:19:25|5133.86
23:19:26|5133.86
23:19:27|5133.86
23:19:28|5133.86
23:19:29|5133.86
23:19:30|5133.86
23:19:31|5133.86
23:19:32|5133.86
23:19:34|5134.98
23:19:34|5134.98
23:19:35|5134.98
23:19:37|5134.98
23:19:37|5136.22
23:19:39|5136.22
23:19:39|5136.22
23:19:40|5136.22
23:19:41|5136.22
23:19:42|5136.94
23:19:43|5136.94
23:19:45|5136.94
23:19:46|5136.94
23:19:46|5136.94
23:19:47|5136.94
23:19:48|5136.94
23:19:50|5136.94
23:19:50|5136.94
23:19:52|5138.19
23:19:52|5138.19
23:19:55|5138.19
23:19:56|5138.19
23:19:58|5138.19
23:20:00|5138.8
23:20:02|5138.8
23:20:02|5138.8
23:20:03|5138.8
23:20:05|5138.8
23:20:06|5138.76
23:20:07|5138.76
23:20:08|5138.76
23:20:09|5138.76
23:20:10|5138.76
23:20:11|5138.76
23:20:12|5138.76
23:20:13|5138.76
23:20:14|5138.76
23:20:15|5136.33
23:20:16|5136.33
23:20:17|5136.33
23:20:18|5136.33
23:20:19|5136.33
23:20:20|5136.99
23:20:21|5135.01
23:20:23|5135.01
23:20:23|5135.01
23:20:24|5135.01
23:20:25|5135.01
23:20:26|5135.01
23:20:27|5135.01
23:20:28|5135.01
23:20:29|5135.01
23:20:30|5135.01
23:20:31|5135.01
23:20:32|5134.4
23:20:34|5134.4
23:20:35|5134.4
23:20:36|5134.4
23:20:37|5134.4
23:20:38|5134.4
23:20:39|5134.4
23:20:40|5134.4
23:20:41|5134.4
23:20:42|5134.4
23:20:43|5134.4
23:20:44|5134.4
23:20:45|5134.4
23:20:46|5134.4
23:20:47|5134.4
23:20:48|5136.57
23:20:49|5136.57
23:20:50|5136.57
23:20:52|5136.57
23:20:52|5136.57
23:20:53|5136.57
23:20:56|5136.57
23:20:56|5136.57
23:20:58|5136.57
23:21:00|5136.57
23:21:02|5136.57
23:21:02|5136.57
23:21:04|5136.57
23:21:05|5136.57
23:21:05|5136.57
23:21:06|5136.57
23:21:07|5136.57
23:21:09|5136.57
23:21:09|5136.57
23:21:11|5136.57
23:21:11|5136.57
23:21:12|5136.57
23:21:13|5136.57
23:21:15|5136.57
23:21:15|5136.57
23:21:17|5140.46
23:21:17|5141.22
23:21:18|5141.22
23:21:20|5140.97
23:21:21|5140.68
23:21:22|5140.68
23:21:23|5140.68
23:21:24|5140.68
23:21:25|5140.68
23:21:25|5140.68
23:21:27|5140.68
23:21:28|5140.68
23:21:29|5140.68
23:21:30|5140.68
23:21:31|5140.68
23:21:32|5140.68
23:21:33|5140.68
23:21:33|5140.68
23:21:35|5140.68
23:21:35|5140.68
23:21:37|5140.68
23:21:38|5140.68
23:21:39|5140.68
23:21:40|5138.62
23:21:41|5138.62
23:21:42|5138.62
23:21:43|5138.62
23:21:43|5138.62
23:21:45|5138.62
23:21:46|5137.43
23:21:46|5137.43
23:21:47|5137.43
23:21:48|5137.43
23:21:49|5137.43
23:21:51|5137.43
23:21:51|5137.43
23:21:53|5137.43
23:21:53|5137.43
23:21:55|5137.43
23:21:57|5137.43
23:21:59|5137.43
23:22:00|5137.43
23:22:02|5137.43
23:22:02|5137.43
23:22:05|5137.43
23:22:05|5137.43
23:22:07|5137.43
23:22:09|5137.43
23:22:09|5137.43
23:22:10|5137.43
23:22:11|5137.43
23:22:13|5137.43
23:22:14|5137.43
23:22:15|5139.49
23:22:16|5139.49
23:22:17|5139.49
23:22:18|5139.49
23:22:19|5139.49
23:22:20|5139.49
23:22:21|5139.49
23:22:22|5139.49
23:22:23|5139.49
23:22:24|5139.49
23:22:25|5139.49
23:22:26|5139.49
23:22:27|5139.49
23:22:28|5139.49
23:22:29|5139.12
23:22:30|5139.12
23:22:31|5139.12
23:22:32|5139.12
23:22:33|5139.12
23:22:34|5139.12
23:22:35|5139.12
23:22:36|5139.12
23:22:37|5139.12
23:22:38|5139.12
23:22:39|5139.12
23:22:40|5139.12
23:22:41|5139.12
23:22:42|5139.12
23:22:43|5139.12
23:22:44|5139.12
23:22:45|5139.12
23:22:46|5139.12
23:22:47|5139.12
23:22:48|5139.12
23:22:49|5137.91
23:22:50|5137.91
23:22:51|5137.91
23:22:52|5137.91
23:22:53|5137.91
23:22:54|5137.91
23:22:55|5137.91
23:22:56|5137.91
23:22:58|5137.91
23:22:59|5137.91
23:23:00|5137.91
23:23:01|5137.91
23:23:02|5137.91
23:23:03|5137.91
23:23:04|5137.91
23:23:05|5137.91
23:23:06|5137.91
23:23:07|5137.91
23:23:08|5137.91
23:23:09|5136.82
23:23:10|5135.23
23:23:11|5133.48
23:23:12|5133.48
23:23:13|5133.48
23:23:14|5133.48
23:23:15|5133.48
23:23:16|5133.48
23:23:17|5133.48
23:23:18|5133.48
23:23:19|5133.48
23:23:20|5133.48
23:23:21|5133.48
23:23:22|5130.75
23:23:23|5130.75
23:23:24|5130.75
23:23:25|5130.75
23:23:26|5130.75
23:23:27|5133.09
23:23:28|5133.09
23:23:29|5132.1
23:23:30|5132.1
23:23:31|5132.1
23:23:32|5132.1
23:23:33|5132.1
23:23:34|5132.1
23:23:35|5132.1
23:23:36|5132.1
23:23:37|5132.1
23:23:38|5132.1
23:23:39|5132.1
23:23:40|5134.28
23:23:41|5134.28
23:23:42|5134.28
23:23:43|5134.28
23:23:44|5134.28
23:23:45|5134.28
23:23:46|5134.28
23:23:47|5135.33
23:23:48|5135.33
23:23:49|5135.33
23:23:50|5135.33
23:23:51|5135.33
23:23:52|5135.33
23:23:53|5135.33
23:23:54|5135.33
23:23:55|5135.33
23:23:56|5135.33
23:23:57|5135.33
23:23:59|5135.33
23:24:00|5134.27
23:24:01|5134.27
23:24:02|5134.27
23:24:02|5134.27
23:24:03|5134.27
23:24:04|5133.8
23:24:06|5133.8
23:24:07|5133.8
23:24:08|5133.8
23:24:08|5133.8
23:24:10|5133.8
23:24:10|5133.8
23:24:12|5133.8
23:24:13|5133.8
23:24:14|5133.8
23:24:15|5133.8
23:24:16|5133.8
23:24:17|5133.8
23:24:18|5133.8
23:24:19|5133.8
23:24:20|5133.8
23:24:21|5133.8
23:24:22|5133.8
23:24:23|5133.8
23:24:24|5133.8
23:24:25|5133.8
23:24:26|5133.8
23:24:28|5132.33
23:24:30|5132.55
23:24:30|5132.58
23:24:31|5132.58
23:24:33|5132.58
23:24:33|5132.58
23:24:35|5132.58
23:24:35|5132.58
23:24:36|5132.58
23:24:37|5132.58
23:24:38|5132.58
23:24:39|5132.58
23:24:40|5132.58
23:24:41|5132.58
23:24:42|5132.58
23:24:43|5132.58
23:24:44|5132.58
23:24:45|5132.58
23:24:46|5132.58
23:24:47|5132.58
23:24:48|5132.58
23:24:50|5132.58
23:24:51|5132.58
23:24:52|5132.58
23:24:52|5132.58
23:24:53|5132.58
23:24:54|5132.58
23:24:55|5132.58
23:24:56|5132.58
23:24:58|5132.58
23:25:00|5132.58
23:25:01|5132.58
23:25:02|5132.58
23:25:03|5132.58
23:25:05|5132.58
23:25:06|5132.58
23:25:07|5132.58
23:25:09|5132.58
23:25:10|5132.58
23:25:11|5132.58
23:25:12|5137.27
23:25:12|5137.27
23:25:14|5136.85
23:25:15|5136.85
23:25:16|5137.85
23:25:17|5137.85
23:25:18|5137.85
23:25:19|5137.85
23:25:20|5137.85
23:25:21|5137.85
23:25:22|5137.85
23:25:23|5137.85
23:25:24|5137.85
23:25:25|5136.05
23:25:26|5136.05
23:25:27|5136.05
23:25:28|5136.05
23:25:29|5136.05
23:25:30|5136.05
23:25:31|5136.05
23:25:32|5133.96
23:25:33|5133.96
23:25:35|5133.96
23:25:36|5133.96
23:25:37|5133.96
23:25:38|5133.96
23:25:39|5133.96
23:25:39|5133.96
23:25:41|5133.96
23:25:42|5133.96
23:25:43|5133.96
23:25:44|5133.96
23:25:44|5133.96
23:25:46|5133.96
23:25:47|5133.96
23:25:47|5133.96
23:25:49|5133.96
23:25:50|5133.96
23:25:51|5133.96
23:25:51|5133.96
23:25:53|5133.96
23:25:54|5133.96
23:25:55|5133.96
23:25:56|5133.96
23:25:57|5133.96
23:25:57|5133.96
23:25:59|5133.96
23:26:01|5133.96
23:26:02|5133.96
23:26:03|5133.96
23:26:03|5133.96
23:26:05|5133.96
23:26:06|5133.96
23:26:07|5133.96
23:26:08|5133.96
23:26:08|5133.96
23:26:10|5133.96
23:26:11|5133.96
23:26:12|5133.96
23:26:12|5133.96
23:26:14|5133.96
23:26:15|5133.96
23:26:15|5133.96
23:26:17|5133.96
23:26:17|5133.96
23:26:19|5133.96
23:26:20|5133.96
23:26:20|5133.96
23:26:22|5133.96
23:26:22|5133.96
23:26:24|5133.96
23:26:24|5133.96
23:26:25|5133.96
23:26:26|5133.96
23:26:28|5133.96
23:26:28|5136.92
23:26:30|5136.92
23:26:30|5136.92
23:26:31|5136.92
23:26:33|5136.44
23:26:33|5136.44
23:26:35|5136.51
23:26:35|5136.28
23:26:37|5136.28
23:26:37|5136.28
23:26:39|5136.28
23:26:40|5136.28
23:26:40|5136.28
23:26:41|5136.28
23:26:43|5136.28
23:26:43|5136.28
23:26:45|5136.28
23:26:45|5136.28
23:26:46|5136.28
23:26:48|5136.28
23:26:48|5136.28
23:26:49|5136.28
23:26:51|5136.28
23:26:52|5136.28
23:26:52|5136.28
23:26:53|5136.28
23:26:54|5136.28
23:26:56|5136.28
23:26:57|5136.28
23:26:58|5137.1
23:26:59|5137.1
23:27:00|5137.1
23:27:02|5137.1
23:27:04|5137.1
23:27:05|5137.1
23:27:06|5137.1
23:27:07|5137.1
23:27:09|5137.1
23:27:09|5137.1
23:27:11|5137.1
23:27:13|5135.96
23:27:13|5135.96
23:27:14|5135.96
23:27:15|5135.96
23:27:16|5133.96
23:27:17|5133.96
23:27:18|5133.96
23:27:19|5133.96
23:27:20|5133.96
23:27:22|5133.96
23:27:22|5133.96
23:27:24|5133.96
23:27:24|5133.96
23:27:25|5133.96
23:27:26|5133.96
23:27:28|5133.96
23:27:29|5133.96
23:27:30|5133.96
23:27:32|5133.96
23:27:33|5133.96
23:27:34|5133.68
23:27:35|5133.68
23:27:35|5133.68
23:27:37|5133.68
23:27:38|5133.68
23:27:38|5133.68
23:27:40|5133.68
23:27:41|5133.68
23:27:42|5133.68
23:27:42|5133.68
23:27:44|5133.68
23:27:44|5133.68
23:27:45|5133.68
23:27:47|5133.68
23:27:48|5133.68
23:27:49|5130.95
23:27:50|5129.47
23:27:51|5129.21
23:27:52|5129.21
23:27:53|5129.21
23:27:54|5129.21
23:27:55|5129.21
23:27:56|5129.21
23:27:57|5129.21
23:27:58|5129.21
23:27:59|5129.21
23:27:59|5129.21
23:28:01|5129.21
23:28:03|5129.21
23:28:05|5130.81
23:28:06|5130.81
23:28:07|5130.81
23:28:08|5130.81
23:28:09|5130.81
23:28:10|5130.81
23:28:12|5130.81
23:28:12|5130.81
23:28:14|5130.81
23:28:14|5130.81
23:28:16|5130.81
23:28:16|5130.81
23:28:17|5130.81
23:28:18|5130.81
23:28:19|5130.81
23:28:20|5130.81
23:28:21|5130.81
23:28:22|5130.81
23:28:24|5130.81
23:28:25|5130.81
23:28:27|5130.81
23:28:28|5128.24
23:28:29|5128.24
23:28:29|5128.24
23:28:31|5128.24
23:28:31|5128.24
23:28:33|5128.24
23:28:33|5128.24
23:28:35|5128.24
23:28:36|5128.24
23:28:37|5128.24
23:28:38|5128.24
23:28:38|5128.24
23:28:40|5128.24
23:28:41|5126.07
23:28:42|5126.07
23:28:43|5126.07
23:28:44|5126.07
23:28:45|5126.07
23:28:46|5126.07
23:28:47|5126.07
23:28:49|5126.07
23:28:49|5126.07
23:28:50|5126.07
23:28:51|5126.07
23:28:53|5126.07
23:28:53|5126.07
23:28:55|5126.07
23:28:55|5126.07
23:28:56|5126.07
23:28:57|5126.07
23:28:58|5126.07
23:28:59|5126.07
23:29:00|5126.07
23:29:01|5126.07
23:29:02|5126.07
23:29:04|5126.07
23:29:05|5126.07
23:29:07|5128.88
23:29:08|5128.88
23:29:09|5128.88
23:29:10|5128.88
23:29:11|5128.88
23:29:13|5128.88
23:29:13|5128.88
23:29:14|5128.88
23:29:15|5128.88
23:29:16|5128.88
23:29:18|5128.88
23:29:18|5128.88
23:29:19|5128.88
23:29:20|5128.88
23:29:22|5128.88
23:29:22|5128.88
23:29:23|5128.88
23:29:25|5128.88
23:29:26|5128.88
23:29:27|5128.88
23:29:28|5128.88
23:29:29|5128.88
23:29:30|5128.88
23:29:31|5128.88
23:29:31|5128.88
23:29:32|5128.88
23:29:33|5128.52
23:29:35|5128.52
23:29:35|5127.66
23:29:36|5127.66
23:29:37|5127.7
23:29:38|5127.95
23:29:40|5127.95
23:29:40|5127.95
23:29:41|5127.95
23:29:42|5127.95
23:29:43|5127.95
23:29:44|5127.95
23:29:45|5127.95
23:29:46|5127.95
23:29:47|5127.95
23:29:49|5127.95
23:29:49|5127.95
23:29:51|5127.95
23:29:51|5127.95
23:29:53|5127.95
23:29:54|5127.95
23:29:54|5127.95
23:29:55|5127.95
23:29:57|5127.95
23:29:57|5127.95
23:29:58|5127.95
23:29:59|5131.04
23:30:00|5131.04
23:30:02|5131.04
23:30:02|5129.5
23:30:05|5129.5
23:30:06|5129.5
23:30:08|5129.5
23:30:09|5129.5
23:30:10|5129.5
23:30:11|5129.5
23:30:12|5129.5
23:30:12|5129.5
23:30:13|5129.5
23:30:14|5129.5
23:30:15|5129.5
23:30:17|5129.5
23:30:18|5129.5
23:30:19|5129.5
23:30:20|5129.5
23:30:21|5131.52
23:30:21|5131.52
23:30:23|5131.14
23:30:23|5131.12
23:30:25|5131.12
23:30:26|5131.12
23:30:27|5131.12
23:30:28|5131.12
23:30:29|5131.12
23:30:30|5131.12
23:30:30|5131.12
23:30:31|5131.12
23:30:33|5131.12
23:30:34|5131.12
23:30:35|5131.12
23:30:36|5131.12
23:30:37|5131.25
23:30:38|5131.25
23:30:39|5131.25
23:30:40|5131.25
23:30:42|5131.25
23:30:42|5131.25
23:30:43|5133.4
23:30:44|5133.4
23:30:45|5133.4
23:30:46|5133.4
23:30:47|5133.4
23:30:48|5132.58
23:30:49|5132.58
23:30:50|5132.58
23:30:51|5132.58
23:30:52|5132.58
23:30:53|5132.58
23:30:54|5132.58
23:30:55|5132.58
23:30:56|5132.58
23:30:57|5132.58
23:30:58|5132.58
23:30:59|5132.58
23:31:00|5132.58
23:31:01|5132.58
23:31:02|5132.58
23:31:03|5132.58
23:31:04|5132.58
23:31:06|5132.58
23:31:08|5132.58
23:31:09|5132.58
23:31:10|5132.58
23:31:11|5132.58
23:31:12|5132.58
23:31:13|5134.2
23:31:14|5134.2
23:31:14|5134.2
23:31:15|5134.2
23:31:16|5134.2
23:31:18|5134.2
23:31:20|5134.2
23:31:20|5134.2
23:31:22|5134.2
23:31:22|5134.2
23:31:23|5134.2
23:31:25|5134.2
23:31:25|5134.2
23:31:27|5134.2
23:31:29|5134.2
23:31:30|5134.2
23:31:30|5134.2
23:31:32|5134.2
23:31:33|5134.2
23:31:34|5134.2
23:31:34|5134.2
23:31:35|5134.2
23:31:36|5134.2
23:31:37|5134.2
23:31:39|5134.2
23:31:39|5134.2
23:31:40|5134.2
23:31:42|5135.04
23:31:43|5135.04
23:31:43|5135.04
23:31:45|5135.04
23:31:46|5135.04
23:31:46|5135.04
23:31:47|5135.04
23:31:49|5135.04
23:31:49|5135.04
23:31:51|5135.04
23:31:52|5135.04
23:31:53|5135.04
23:31:53|5135.04
23:31:55|5135.04
23:31:55|5135.04
23:31:57|5135.04
23:31:57|5135.04
23:31:58|5135.04
23:31:59|5135.04
23:32:00|5135.04
23:32:01|5135.04
23:32:02|5135.04
23:32:04|5135.04
23:32:04|5135.04
23:32:07|5132.06
23:32:08|5132.06
23:32:10|5132.06
23:32:10|5132.06
23:32:13|5133.39
23:32:14|5133.4
23:32:15|5133.4
23:32:16|5133.4
23:32:16|5133.4
23:32:18|5133.4
23:32:18|5133.4
23:32:19|5133.4
23:32:21|5133.4
23:32:22|5133.4
23:32:23|5133.4
23:32:24|5133.4
23:32:24|5133.4
23:32:26|5133.4
23:32:27|5133.4
23:32:28|5133.4
23:32:29|5133.4
23:32:30|5133.4
23:32:30|5133.4
23:32:33|5133.4
23:32:33|5133.4
23:32:34|5133.4
23:32:35|5133.4
23:32:36|5133.4
23:32:38|5133.4
23:32:39|5133.4
23:32:40|5133.4
23:32:40|5133.4
23:32:41|5133.4
23:32:44|5133.4
23:32:44|5133.4
23:32:45|5133.4
23:32:46|5133.4
23:32:47|5133.4
23:32:48|5133.4
23:32:49|5133.4
23:32:50|5133.4
23:32:51|5133.4
23:32:52|5133.4
23:32:53|5133.4
23:32:54|5131.87
23:32:55|5131.87
23:32:56|5131.87
23:32:57|5131.87
23:32:58|5131.87
23:32:59|5131.87
23:33:00|5131.87
23:33:01|5131.87
23:33:02|5131.87
23:33:03|5131.87
23:33:04|5134.53
23:33:05|5134.53
23:33:06|5134.53
23:33:08|5134.53
23:33:09|5134.54
23:33:11|5134.54
23:33:12|5134.54
23:33:14|5134.82
23:33:16|5134.82
23:33:17|5134.82
23:33:17|5134.82
23:33:18|5134.82
23:33:20|5134.82
23:33:21|5134.82
23:33:22|5134.82
23:33:24|5134.82
23:33:25|5134.82
23:33:25|5134.62
23:33:26|5134.62
23:33:27|5134.62
23:33:28|5133.94
23:33:29|5133.94
23:33:31|5133.94
23:33:32|5133.94
23:33:33|5133.94
23:33:34|5133.94
23:33:35|5133.94
23:33:36|5133.94
23:33:37|5133.94
23:33:38|5133.94
23:33:39|5132.29
23:33:40|5132.29
23:33:41|5132.29
23:33:42|5132.29
23:33:43|5132.29
23:33:44|5132.29
23:33:45|5132.29
23:33:46|5132.29
23:33:47|5132.29
23:33:48|5132.29
23:33:49|5132.29
23:33:50|5132.29
23:33:51|5133.12
23:33:52|5133.12
23:33:53|5133.12
23:33:54|5133.12
23:33:55|5133.12
23:33:56|5133.12
23:33:57|5133.12
23:33:58|5133.12
23:33:59|5132.75
23:34:00|5132.75
23:34:01|5130.06
23:34:03|5130.06
23:34:04|5130.06
23:34:05|5130.06
23:34:05|5130.06
23:34:07|5130.06
23:34:09|5130.06
23:34:11|5130.06
23:34:13|5130.06
23:34:13|5130.06
23:34:14|5130.06
23:34:15|5130.06
23:34:16|5130.06
23:34:17|5130.06
23:34:18|5130.06
23:34:19|5130.06
23:34:21|5130.06
23:34:23|5130.06
23:34:24|5130.06
23:34:26|5130.06
23:34:26|5129.65
23:34:27|5129.65
23:34:28|5129.65
23:34:30|5129.65
23:34:30|5129.65
23:34:31|5129.65
23:34:32|5129.65
23:34:33|5129.65
23:34:34|5129.65
23:34:35|5129.65
23:34:37|5131.23
23:34:37|5131.23
23:34:38|5131.23
23:34:40|5131.23
23:34:41|5131.23
23:34:41|5131.23
23:34:42|5131.23
23:34:43|5131.23
23:34:44|5131.23
23:34:46|5131.23
23:34:46|5131.23
23:34:47|5131.23
23:34:48|5131.23
23:34:49|5131.23
23:34:50|5131.23
23:34:51|5131.23
23:34:52|5131.23
23:34:53|5131.23
23:34:55|5131.23
23:34:56|5131.23
23:34:56|5131.58
23:34:57|5131.58
23:34:58|5131.58
23:35:00|5131.58
23:35:00|5131.58
23:35:01|5129.31
23:35:02|5129.31
23:35:03|5128.12
23:35:04|5128.12
23:35:05|5128.12
23:35:06|5128.12
23:35:08|5128.12
23:35:10|5126.
23:35:11|5118.51
23:35:12|5118.51
23:35:13|5118.51
23:35:14|5118.51
23:35:15|5119.92
23:35:17|5120.04
23:35:18|5120.39
23:35:19|5120.39
23:35:20|5120.39
23:35:22|5122.08
23:35:23|5122.36
23:35:24|5122.36
23:35:25|5122.36
23:35:26|5122.36
23:35:26|5122.36
23:35:28|5122.36
23:35:30|5122.36
23:35:30|5121.85
23:35:31|5121.71
23:35:33|5121.71
23:35:34|5121.71
23:35:36|5122.69
23:35:36|5122.69
23:35:37|5122.69
23:35:38|5122.69
23:35:39|5122.69
23:35:40|5122.69
23:35:41|5122.69
23:35:42|5122.69
23:35:43|5122.69
23:35:44|5121.5
23:35:45|5121.5
23:35:46|5121.5
23:35:47|5121.5
23:35:48|5121.5
23:35:50|5121.5
23:35:51|5121.5
23:35:52|5121.5
23:35:53|5121.5
23:35:54|5121.5
23:35:55|5121.5
23:35:56|5121.5
23:35:57|5122.53
23:35:59|5122.53
23:36:01|5122.55
23:36:03|5122.55
23:36:03|5122.55
23:36:05|5122.55
23:36:07|5122.55
23:36:08|5122.55
23:36:09|5122.55
23:36:10|5122.55
23:36:11|5122.55
23:36:12|5122.55
23:36:13|5122.55
23:36:13|5122.55
23:36:15|5122.55
23:36:16|5122.55
23:36:17|5122.55
23:36:18|5122.32
23:36:19|5121.18
23:36:20|5121.18
23:36:20|5119.93
23:36:22|5120.54
23:36:23|5120.54
23:36:24|5120.54
23:36:25|5120.54
23:36:26|5120.54
23:36:27|5120.54
23:36:28|5120.54
23:36:29|5120.54
23:36:31|5120.54
23:36:32|5120.54
23:36:32|5120.54
23:36:34|5120.54
23:36:35|5120.54
23:36:36|5118.87
23:36:37|5118.87
23:36:38|5118.87
23:36:39|5118.87
23:36:41|5118.87
23:36:41|5118.87
23:36:43|5118.87
23:36:43|5119.44
23:36:44|5119.44
23:36:46|5118.22
23:36:48|5118.22
23:36:48|5118.16
23:36:49|5118.16
23:36:50|5118.16
23:36:51|5118.16
23:36:53|5118.16
23:36:54|5118.16
23:36:55|5118.16
23:36:56|5119.3
23:36:57|5119.08
23:36:58|5119.08
23:36:59|5119.08
23:37:00|5119.08
23:37:02|5119.08
23:37:04|5119.08
23:37:06|5119.08
23:37:07|5116.29
23:37:08|5116.29
23:37:09|5116.29
23:37:10|5116.29
23:37:11|5117.1
23:37:12|5117.1
23:37:13|5117.1
23:37:14|5117.1
23:37:15|5117.1
23:37:16|5117.1
23:37:17|5117.1
23:37:18|5117.1
23:37:19|5117.1
23:37:20|5117.02
23:37:21|5117.02
23:37:23|5117.02
23:37:24|5116.82
23:37:25|5116.76
23:37:26|5116.76
23:37:27|5117.35
23:37:28|5117.35
23:37:29|5117.35
23:37:30|5117.35
23:37:31|5117.35
23:37:31|5117.35
23:37:33|5118.56
23:37:34|5118.56
23:37:35|5118.55
23:37:36|5118.55
23:37:37|5118.55
23:37:37|5118.55
23:37:39|5118.22
23:37:40|5118.22
23:37:40|5118.22
23:37:42|5118.22
23:37:43|5118.22
23:37:44|5118.22
23:37:45|5118.22
23:37:46|5118.22
23:37:47|5118.22
23:37:48|5118.22
23:37:49|5118.22
23:37:49|5118.22
23:37:50|5119.01
23:37:52|5119.62
23:37:53|5119.62
23:37:54|5119.62
23:37:55|5119.62
23:37:56|5119.62
23:37:57|5119.62
23:37:58|5119.62
23:37:59|5118.75
23:38:00|5118.75
23:38:00|5117.72
23:38:01|5117.72
23:38:04|5117.72
23:38:06|5117.72
23:38:06|5117.72
23:38:08|5117.72
23:38:10|5117.72
23:38:10|5117.72
23:38:13|5117.72
23:38:14|5116.88
23:38:14|5116.88
23:38:17|5116.88
23:38:18|5117.11
23:38:18|5117.11
23:38:19|5117.11
23:38:20|5117.11
23:38:21|5117.11
23:38:23|5116.32
23:38:24|5116.32
23:38:25|5116.32
23:38:26|5116.32
23:38:27|5116.32
23:38:28|5116.32
23:38:29|5116.32
23:38:30|5116.32
23:38:31|5116.32
23:38:32|5116.32
23:38:33|5114.95
23:38:34|5114.95
23:38:35|5114.95
23:38:36|5114.95
23:38:37|5114.95
23:38:38|5114.95
23:38:39|5114.95
23:38:40|5114.95
23:38:42|5117.11
23:38:42|5117.11
23:38:44|5117.11
23:38:45|5117.11
23:38:45|5117.11
23:38:47|5117.11
23:38:48|5117.11
23:38:49|5117.11
23:38:50|5117.11
23:38:51|5117.11
23:38:51|5115.38
23:38:52|5115.38
23:38:54|5115.38
23:38:56|5115.38
23:38:56|5115.38
23:38:57|5115.38
23:38:58|5115.38
23:38:59|5115.38
23:39:00|5115.38
23:39:03|5115.38
23:39:04|5115.17
23:39:05|5115.17
23:39:07|5114.9
23:39:09|5114.63
23:39:10|5114.63
23:39:11|5114.63
23:39:13|5115.69
23:39:13|5115.69
23:39:15|5115.69
23:39:15|5115.69
23:39:17|5115.69
23:39:18|5115.68
23:39:19|5115.68
23:39:20|5115.68
23:39:21|5115.68
23:39:22|5115.68
23:39:23|5115.68
23:39:23|5115.68
23:39:25|5115.68
23:39:26|5115.68
23:39:27|5115.68
23:39:28|5115.68
23:39:29|5115.68
23:39:29|5115.68
23:39:32|5115.68
23:39:33|5115.68
23:39:33|5117.88
23:39:34|5117.88
23:39:35|5117.88
23:39:36|5117.88
23:39:37|5117.88
23:39:38|5117.88
23:39:39|5117.88
23:39:40|5117.88
23:39:42|5117.88
23:39:42|5117.88
23:39:45|5117.88
23:39:45|5117.88
23:39:46|5117.88
23:39:47|5117.88
23:39:48|5117.88
23:39:49|5117.88
23:39:50|5117.88
23:39:51|5117.88
23:39:52|5117.88
23:39:54|5117.88
23:39:54|5117.88
23:39:56|5117.88
23:39:57|5117.88
23:39:58|5117.88
23:39:59|5117.88
23:40:00|5117.88
23:40:01|5117.88
23:40:02|5117.88
23:40:03|5117.88
23:40:04|5117.88
23:40:06|5113.16
23:40:07|5113.16
23:40:09|5113.16
23:40:11|5113.16
23:40:12|5113.16
23:40:13|5113.16
23:40:15|5113.16
23:40:15|5113.16
23:40:17|5113.16
23:40:18|5113.16
23:40:19|5113.16
23:40:20|5112.72
23:40:21|5112.72
23:40:22|5112.72
23:40:23|5112.72
23:40:24|5112.72
23:40:25|5112.87
23:40:26|5112.87
23:40:27|5112.87
23:40:27|5112.87
23:40:29|5112.87
23:40:29|5112.87
23:40:31|5112.88
23:40:33|5112.88
23:40:34|5111.71
23:40:34|5111.46
23:40:36|5111.46
23:40:37|5110.96
23:40:39|5110.96
23:40:39|5110.
23:40:40|5109.72
23:40:41|5109.72
23:40:42|5109.72
23:40:43|5109.72
23:40:44|5109.72
23:40:45|5109.72
23:40:46|5109.72
23:40:47|5109.72
23:40:48|5109.72
23:40:49|5109.72
23:40:51|5109.72
23:40:51|5109.72
23:40:52|5109.72
23:40:54|5110.23
23:40:55|5110.23
23:40:55|5112.1
23:40:56|5112.1
23:40:57|5112.1
23:40:58|5112.1
23:40:59|5112.1
23:41:00|5112.1
23:41:01|5112.1
23:41:02|5112.1
23:41:03|5112.1
23:41:04|5112.1
23:41:06|5112.1
23:41:08|5112.1
23:41:09|5113.48
23:41:10|5113.48
23:41:11|5113.69
23:41:12|5113.93
23:41:14|5113.93
23:41:15|5113.93
23:41:17|5113.93
23:41:18|5113.93
23:41:19|5113.93
23:41:19|5113.93
23:41:20|5113.93
23:41:22|5113.93
23:41:23|5113.93
23:41:24|5113.93
23:41:25|5113.93
23:41:26|5113.93
23:41:27|5113.93
23:41:27|5112.6
23:41:29|5112.6
23:41:29|5112.6
23:41:31|5112.6
23:41:31|5112.24
23:41:32|5112.24
23:41:34|5112.24
23:41:35|5112.24
23:41:35|5112.24
23:41:37|5112.24
23:41:37|5112.24
23:41:39|5112.24
23:41:40|5112.24
23:41:41|5112.24
23:41:41|5112.24
23:41:42|5112.24
23:41:44|5112.24
23:41:44|5112.24
23:41:46|5112.24
23:41:46|5112.24
23:41:47|5112.24
23:41:48|5112.24
23:41:50|5112.24
23:41:51|5112.24
23:41:51|5112.24
23:41:53|5112.24
23:41:54|5112.24
23:41:55|5112.24
23:41:56|5112.24
23:41:57|5112.24
23:41:58|5112.24
23:41:59|5112.24
23:42:00|5112.24
23:42:02|5112.24
23:42:03|5112.24
23:42:05|5112.24
23:42:07|5112.24
23:42:08|5112.24
23:42:09|5112.24
23:42:10|5112.24
23:42:11|5112.24
23:42:12|5112.24
23:42:13|5112.24
23:42:14|5112.24
23:42:15|5111.46
23:42:16|5111.46
23:42:17|5111.46
23:42:18|5111.46
23:42:19|5111.46
23:42:20|5111.46
23:42:21|5111.46
23:42:22|5112.2
23:42:23|5112.72
23:42:24|5112.72
23:42:25|5112.72
23:42:26|5112.72
23:42:27|5112.72
23:42:28|5112.72
23:42:29|5112.72
23:42:31|5112.72
23:42:32|5112.72
23:42:33|5112.72
23:42:33|5112.72
23:42:35|5112.72
23:42:36|5112.72
23:42:36|5112.72
23:42:38|5112.72
23:42:39|5112.72
23:42:40|5112.72
23:42:40|5112.72
23:42:41|5112.72
23:42:43|5112.72
23:42:43|5112.72
23:42:45|5112.72
23:42:46|5112.72
23:42:47|5112.72
23:42:47|5112.72
23:42:49|5112.72
23:42:50|5112.72
23:42:51|5112.72
23:42:52|5112.72
23:42:53|5112.72
23:42:53|5112.72
23:42:55|5112.72
23:42:56|5112.72
23:42:56|5112.72
23:42:57|5112.72
23:43:00|5112.72
23:43:01|5112.72
23:43:03|5115.16
23:43:03|5115.16
23:43:04|5115.16
23:43:05|5115.16
23:43:07|5115.16
23:43:08|5115.16
23:43:09|5115.16
23:43:10|5115.16
23:43:11|5115.16
23:43:13|5115.16
23:43:13|5115.16
23:43:14|5114.48
23:43:16|5114.48
23:43:17|5114.48
23:43:18|5114.48
23:43:19|5114.48
23:43:20|5114.48
23:43:22|5114.48
23:43:23|5114.48
23:43:24|5114.48
23:43:25|5114.48
23:43:26|5114.48
23:43:26|5114.48
23:43:28|5114.48
23:43:28|5114.48
23:43:30|5114.48
23:43:31|5114.48
23:43:32|5114.48
23:43:33|5118.27
23:43:34|5118.27
23:43:35|5118.27
23:43:36|5118.27
23:43:37|5118.27
23:43:38|5118.27
23:43:39|5118.12
23:43:40|5118.12
23:43:41|5118.12
23:43:42|5118.12
23:43:43|5118.12
23:43:44|5118.12
23:43:45|5117.59
23:43:46|5117.59
23:43:47|5117.59
23:43:48|5117.59
23:43:49|5117.59
23:43:50|5117.59
23:43:51|5117.59
23:43:52|5117.59
23:43:53|5117.59
23:43:54|5117.59
23:43:55|5117.59
23:43:56|5117.59
23:43:57|5117.59
23:43:58|5117.59
23:43:59|5117.59
23:44:01|5117.59
23:44:02|5117.59
23:44:04|5117.59
23:44:05|5121.03
23:44:06|5121.03
23:44:07|5122.47
23:44:08|5122.47
23:44:10|5122.47
23:44:11|5122.47
23:44:12|5122.47
23:44:13|5122.47
23:44:14|5124.94
23:44:15|5124.94
23:44:16|5129.84
23:44:17|5129.84
23:44:18|5129.84
23:44:19|5136.89
23:44:21|5136.99
23:44:22|5136.99
23:44:23|5136.99
23:44:24|5137.38
23:44:25|5137.38
23:44:26|5136.93
23:44:27|5136.93
23:44:28|5136.93
23:44:30|5137.01
23:44:30|5137.01
23:44:31|5137.01
23:44:32|5137.01
23:44:34|5137.01
23:44:35|5137.01
23:44:36|5137.01
23:44:37|5137.01
23:44:38|5137.01
23:44:39|5137.01
23:44:40|5137.01
23:44:41|5137.01
23:44:42|5137.01
23:44:44|5137.01
23:44:45|5137.01
23:44:46|5137.01
23:44:47|5137.01
23:44:47|5137.01
23:44:48|5137.01
23:44:50|5137.01
23:44:51|5137.01
23:44:52|5137.01
23:44:53|5137.01
23:44:54|5137.01
23:44:55|5137.01
23:44:56|5137.01
23:44:57|5137.01
23:44:58|5137.01
23:44:58|5137.01
23:45:00|5137.01
23:45:01|5137.01
23:45:03|5137.01
23:45:04|5137.01
23:45:04|5137.01
23:45:06|5137.01
23:45:08|5137.01
23:45:08|5137.01
23:45:10|5137.01
23:45:11|5137.01
23:45:11|5137.01
23:45:12|5137.01
23:45:13|5137.01
23:45:14|5137.01
23:45:15|5137.01
23:45:17|5137.01
23:45:17|5137.01
23:45:19|5137.01
23:45:19|5137.01
23:45:20|5137.01
23:45:23|5129.91
23:45:23|5129.91
23:45:24|5129.91
23:45:25|5129.91
23:45:26|5129.91
23:45:27|5129.79
23:45:28|5129.79
23:45:29|5129.79
23:45:30|5129.79
23:45:31|5129.79
23:45:32|5129.79
23:45:33|5129.79
23:45:34|5129.79
23:45:35|5129.79
23:45:36|5129.79
23:45:37|5129.79
23:45:38|5129.79
23:45:40|5129.79
23:45:41|5129.79
23:45:41|5129.79
23:45:43|5129.79
23:45:43|5129.79
23:45:45|5128.86
23:45:45|5127.31
23:45:47|5127.31
23:45:47|5127.31
23:45:48|5127.31
23:45:49|5127.31
23:45:50|5129.03
23:45:52|5129.03
23:45:52|5129.03
23:45:54|5129.03
23:45:55|5129.03
23:45:56|5129.03
23:45:56|5129.03
23:45:58|5129.03
23:45:58|5129.03
23:46:00|5129.03
23:46:01|5129.03
23:46:03|5129.03
23:46:05|5129.03
23:46:06|5129.03
23:46:07|5129.03
23:46:10|5129.03
23:46:11|5129.03
23:46:12|5129.03
23:46:13|5129.03
23:46:14|5129.03
23:46:15|5129.03
23:46:16|5129.03
23:46:17|5129.03
23:46:18|5129.03
23:46:19|5129.03
23:46:20|5129.03
23:46:21|5129.03
23:46:22|5129.03
23:46:23|5129.03
23:46:24|5129.03
23:46:25|5130.01
23:46:26|5130.01
23:46:27|5130.01
23:46:29|5130.01
23:46:30|5130.01
23:46:31|5130.01
23:46:32|5130.01
23:46:33|5130.01
23:46:34|5130.01
23:46:34|5130.01
23:46:35|5130.01
23:46:36|5130.01
23:46:38|5130.01
23:46:38|5130.01
23:46:40|5130.01
23:46:41|5130.01
23:46:42|5130.01
23:46:43|5130.01
23:46:44|5130.01
23:46:46|5130.01
23:46:47|5129.17
23:46:48|5129.17
23:46:48|5129.17
23:46:51|5129.17
23:46:51|5124.7
23:46:52|5124.7
23:46:54|5124.7
23:46:54|5124.7
23:46:55|5124.7
23:46:56|5124.7
23:46:57|5124.7
23:46:58|5124.7
23:46:59|5124.7
23:47:00|5124.7
23:47:01|5124.7
23:47:04|5124.7
23:47:05|5124.7
23:47:06|5123.41
23:47:07|5124.1
23:47:09|5121.9
23:47:11|5121.9
23:47:12|5122.71
23:47:13|5122.47
23:47:14|5122.47
23:47:14|5122.9
23:47:15|5122.9
23:47:17|5122.67
23:47:18|5122.67
23:47:19|5122.22
23:47:20|5122.22
23:47:20|5122.32
23:47:22|5122.32
23:47:22|5122.38
23:47:24|5122.38
23:47:24|5122.49
23:47:26|5122.49
23:47:26|5122.11
23:47:28|5122.11
23:47:28|5120.87
23:47:30|5119.16
23:47:31|5122.66
23:47:32|5122.66
23:47:33|5120.22
23:47:34|5120.22
23:47:34|5120.22
23:47:36|5120.22
23:47:37|5120.22
23:47:37|5120.22
23:47:39|5120.22
23:47:39|5120.22
23:47:40|5120.22
23:47:41|5120.22
23:47:43|5120.22
23:47:43|5120.22
23:47:44|5120.22
23:47:46|5120.22
23:47:46|5120.22
23:47:47|5120.66
23:47:48|5120.66
23:47:51|5120.66
23:47:51|5120.66
23:47:52|5120.66
23:47:53|5120.66
23:47:54|5120.66
23:47:55|5120.66
23:47:56|5120.66
23:47:57|5120.66
23:47:58|5120.66
23:47:59|5122.67
23:48:00|5122.67
23:48:01|5122.67
23:48:02|5122.67
23:48:04|5122.67
23:48:06|5125.14
23:48:07|5125.14
23:48:09|5125.14
23:48:09|5125.14
23:48:12|5125.14
23:48:12|5125.14
23:48:13|5125.14
23:48:15|5125.14
23:48:16|5125.14
23:48:17|5125.14
23:48:18|5125.14
23:48:19|5125.14
23:48:20|5125.14
23:48:21|5125.14
23:48:22|5125.14
23:48:23|5125.14
23:48:24|5125.14
23:48:25|5125.14
23:48:26|5125.14
23:48:28|5125.14
23:48:29|5125.14
23:48:29|5125.14
23:48:30|5125.14
23:48:31|5125.14
23:48:32|5125.14
23:48:33|5125.14
23:48:34|5125.14
23:48:35|5125.14
23:48:37|5125.14
23:48:37|5125.14
23:48:38|5125.14
23:48:39|5125.14
23:48:40|5125.14
23:48:41|5125.14
23:48:42|5125.14
23:48:43|5125.14
23:48:44|5125.14
23:48:45|5125.14
23:48:46|5125.14
23:48:47|5125.14
23:48:48|5125.14
23:48:49|5125.14
23:48:50|5125.14
23:48:51|5125.14
23:48:52|5125.14
23:48:53|5125.14
23:48:54|5125.14
23:48:55|5125.14
23:48:56|5125.14
23:48:57|5125.14
23:48:58|5125.14
23:48:59|5125.14
23:49:00|5125.14
23:49:01|5125.14
23:49:02|5125.14
23:49:03|5125.14
23:49:05|5125.14
23:49:07|5125.14
23:49:09|5125.14
23:49:10|5125.14
23:49:11|5125.14
23:49:12|5125.14
23:49:13|5125.14
23:49:14|5125.14
23:49:15|5125.14
23:49:16|5125.14
23:49:17|5128.31
23:49:19|5128.31
23:49:19|5128.31
23:49:21|5128.31
23:49:22|5128.31
23:49:23|5128.31
23:49:24|5126.45
23:49:25|5126.45
23:49:26|5126.45
23:49:27|5126.45
23:49:28|5126.45
23:49:29|5126.45
23:49:30|5126.45
23:49:31|5126.45
23:49:32|5126.45
23:49:33|5126.45
23:49:34|5126.45
23:49:35|5126.45
23:49:36|5126.45
23:49:37|5126.45
23:49:38|5126.45
23:49:39|5126.45
23:49:40|5126.45
23:49:41|5126.45
23:49:43|5126.45
23:49:44|5126.45
23:49:45|5126.45
23:49:46|5126.45
23:49:47|5126.45
23:49:48|5126.45
23:49:49|5126.45
23:49:50|5125.6
23:49:51|5125.6
23:49:52|5125.6
23:49:53|5125.6
23:49:54|5125.6
23:49:55|5125.6
23:49:55|5125.6
23:49:57|5125.6
23:49:58|5125.6
23:49:59|5125.6
23:50:00|5125.6
23:50:01|5125.6
23:50:01|5126.8
23:50:02|5126.8
23:50:04|5126.8
23:50:05|5126.8
23:50:07|5126.8
23:50:09|5126.8
23:50:10|5126.8
23:50:11|5126.8
23:50:13|5126.8
23:50:14|5126.8
23:50:15|5126.8
23:50:16|5126.8
23:50:17|5126.8
23:50:17|5126.8
23:50:19|5126.8
23:50:20|5126.8
23:50:21|5126.8
23:50:22|5126.8
23:50:23|5126.8
23:50:24|5126.8
23:50:24|5126.8
23:50:26|5126.8
23:50:27|5126.8
23:50:27|5126.8
23:50:29|5126.8
23:50:30|5126.8
23:50:31|5126.8
23:50:32|5126.8
23:50:33|5126.8
23:50:34|5126.8
23:50:35|5126.8
23:50:35|5126.8
23:50:36|5126.8
23:50:38|5126.8
23:50:40|5126.8
23:50:41|5126.8
23:50:42|5126.8
23:50:42|5126.8
23:50:43|5126.8
23:50:44|5126.8
23:50:46|5126.8
23:50:46|5126.8
23:50:47|5126.8
23:50:50|5126.8
23:50:50|5126.8
23:50:51|5126.8
23:50:52|5126.8
23:50:53|5126.8
23:50:54|5126.8
23:50:55|5126.8
23:50:56|5126.8
23:50:57|5126.8
23:50:58|5126.8
23:50:59|5126.8
23:51:00|5126.8
23:51:02|5126.8
23:51:02|5126.8
23:51:03|5126.8
23:51:04|5129.25
23:51:05|5129.25
23:51:06|5129.25
23:51:08|5129.25
23:51:09|5129.25
23:51:10|5129.25
23:51:11|5129.25
23:51:13|5129.25
23:51:14|5129.25
23:51:15|5129.25
23:51:16|5129.25
23:51:18|5129.25
23:51:19|5129.07
23:51:20|5129.43
23:51:21|5129.43
23:51:22|5129.43
23:51:23|5129.43
23:51:23|5129.43
23:51:24|5129.43
23:51:25|5129.43
23:51:27|5129.43
23:51:27|5129.43
23:51:29|5129.43
23:51:29|5129.43
23:51:30|5129.43
23:51:32|5129.43
23:51:33|5129.43
23:51:33|5129.43
23:51:34|5129.43
23:51:35|5129.43
23:51:36|5129.43
23:51:37|5129.43
23:51:38|5129.43
23:51:40|5129.43
23:51:41|5129.43
23:51:41|5129.43
23:51:42|5130.07
23:51:43|5130.07
23:51:45|5130.16
23:51:46|5130.16
23:51:47|5130.16
23:51:47|5130.16
23:51:48|5130.16
23:51:49|5130.16
23:51:51|5130.16
23:51:52|5130.16
23:51:52|5130.16
23:51:54|5130.16
23:51:54|5130.16
23:51:55|5130.16
23:51:56|5130.16
23:51:57|5130.16
23:51:59|5130.16
23:51:59|5130.16
23:52:01|5130.16
23:52:01|5130.16
23:52:02|5130.16
23:52:04|5130.16
23:52:04|5130.16
23:52:06|5130.51
23:52:06|5130.51
23:52:09|5130.51
23:52:09|5130.51
23:52:11|5130.51
23:52:13|5130.51
23:52:14|5129.27
23:52:15|5129.27
23:52:16|5129.27
23:52:17|5129.27
23:52:18|5129.27
23:52:20|5129.27
23:52:21|5129.27
23:52:22|5129.27
23:52:23|5129.27
23:52:24|5129.27
23:52:25|5129.27
23:52:26|5129.27
23:52:27|5129.27
23:52:28|5129.27
23:52:28|5132.29
23:52:29|5132.29
23:52:31|5132.29
23:52:32|5132.29
23:52:33|5132.29
23:52:34|5132.29
23:52:35|5132.29
23:52:36|5132.29
23:52:36|5132.29
23:52:38|5132.29
23:52:39|5132.29
23:52:40|5132.29
23:52:41|5132.29
23:52:43|5132.29
23:52:44|5132.29
23:52:45|5132.29
23:52:46|5132.29
23:52:46|5132.29
23:52:48|5132.29
23:52:49|5132.29
23:52:49|5132.29
23:52:50|5132.29
23:52:51|5132.29
23:52:52|5132.29
23:52:54|5132.29
23:52:54|5132.29
23:52:55|5132.29
23:52:56|5132.29
23:52:57|5132.29
23:52:58|5132.29
23:52:59|5132.29
23:53:01|5132.29
23:53:01|5132.29
23:53:03|5132.29
23:53:03|5132.29
23:53:04|5132.29
23:53:06|5132.29
23:53:07|5132.29
23:53:07|5132.29
23:53:08|5132.29
23:53:11|5132.29
23:53:12|5132.29
23:53:13|5132.29
23:53:15|5130.76
23:53:16|5130.75
23:53:17|5130.75
23:53:19|5130.75
23:53:20|5130.75
23:53:21|5130.75
23:53:22|5129.32
23:53:23|5129.62
23:53:24|5129.62
23:53:24|5129.62
23:53:26|5129.62
23:53:26|5129.62
23:53:27|5131.89
23:53:28|5131.89
23:53:30|5131.89
23:53:31|5131.89
23:53:32|5131.89
23:53:32|5131.89
23:53:35|5131.89
23:53:35|5131.89
23:53:36|5131.89
23:53:38|5131.89
23:53:39|5131.33
23:53:41|5131.33
23:53:41|5131.33
23:53:42|5131.33
23:53:43|5131.03
23:53:44|5131.03
23:53:45|5131.03
23:53:46|5131.03
23:53:47|5131.03
23:53:48|5131.03
23:53:49|5131.03
23:53:50|5131.03
23:53:51|5131.03
23:53:52|5131.03
23:53:53|5131.03
23:53:54|5131.03
23:53:55|5131.03
23:53:56|5131.03
23:53:57|5131.03
23:53:59|5133.36
23:54:00|5133.69
23:54:01|5134.53
23:54:02|5134.53
23:54:03|5134.53
23:54:04|5134.53
23:54:05|5134.53
23:54:06|5134.53
23:54:07|5134.53
23:54:08|5134.53
23:54:09|5134.53
23:54:11|5134.53
23:54:13|5134.19
23:54:15|5134.19
23:54:15|5134.19
23:54:17|5134.67
23:54:17|5134.67
23:54:19|5134.67
23:54:19|5134.67
23:54:20|5134.67
23:54:22|5134.94
23:54:23|5134.94
23:54:25|5134.94
23:54:25|5134.94
23:54:26|5135.67
23:54:27|5135.67
23:54:28|5135.67
23:54:29|5135.67
23:54:30|5135.18
23:54:31|5135.18
23:54:32|5135.18
23:54:33|5135.18
23:54:34|5135.11
23:54:35|5135.11
23:54:36|5135.11
23:54:37|5135.11
23:54:38|5135.11
23:54:39|5134.77
23:54:40|5134.77
23:54:41|5134.77
23:54:42|5134.77
23:54:43|5134.77
23:54:44|5134.77
23:54:45|5134.77
23:54:46|5134.77
23:54:47|5134.77
23:54:48|5134.77
23:54:49|5134.77
23:54:50|5134.77
23:54:51|5134.77
23:54:52|5134.77
23:54:53|5134.77
23:54:54|5134.77
23:54:55|5134.77
23:54:56|5134.77
23:54:57|5134.77
23:54:58|5134.77
23:54:59|5134.77
23:55:00|5134.77
23:55:01|5134.77
23:55:02|5134.77
23:55:03|5134.77
23:55:04|5134.77
23:55:05|5134.77
23:55:06|5131.03
23:55:07|5129.32
23:55:08|5129.32
23:55:09|5129.32
23:55:11|5129.32
23:55:13|5129.32
23:55:14|5129.32
23:55:15|5129.32
23:55:16|5127.68
23:55:17|5127.68
23:55:18|5127.68
23:55:19|5127.68
23:55:20|5127.68
23:55:22|5127.68
23:55:23|5127.68
23:55:24|5127.68
23:55:25|5127.68
23:55:26|5127.68
23:55:27|5127.68
23:55:28|5127.68
23:55:29|5127.68
23:55:29|5127.68
23:55:31|5127.68
23:55:32|5127.68
23:55:34|5128.85
23:55:35|5128.85
23:55:35|5128.85
23:55:38|5128.85
23:55:38|5128.85
23:55:39|5128.85
23:55:40|5128.85
23:55:41|5128.85
23:55:42|5128.85
23:55:43|5128.85
23:55:44|5128.85
23:55:45|5128.85
23:55:46|5128.85
23:55:47|5128.85
23:55:48|5128.49
23:55:50|5128.49
23:55:51|5128.49
23:55:52|5128.49
23:55:53|5128.49
23:55:54|5128.49
23:55:55|5128.49
23:55:56|5128.49
23:55:57|5128.49
23:55:58|5128.49
23:55:59|5128.49
23:56:00|5128.49
23:56:01|5128.49
23:56:02|5128.49
23:56:03|5128.31
23:56:04|5128.31
23:56:05|5128.31
23:56:06|5128.31
23:56:07|5128.31
23:56:08|5128.31
23:56:09|5128.31
23:56:10|5128.31
23:56:11|5128.31
23:56:13|5128.31
23:56:15|5128.
23:56:16|5128.
23:56:17|5128.
23:56:17|5128.
23:56:18|5128.
23:56:20|5128.
23:56:21|5128.
23:56:22|5128.
23:56:24|5128.
23:56:24|5128.15
23:56:25|5128.15
23:56:27|5128.15
23:56:28|5128.15
23:56:29|5128.15
23:56:30|5128.15
23:56:31|5128.15
23:56:32|5128.15
23:56:33|5128.15
23:56:34|5128.15
23:56:35|5128.54
23:56:36|5128.54
23:56:37|5128.63
23:56:38|5128.63
23:56:40|5129.46
23:56:40|5129.46
23:56:41|5129.46
23:56:42|5129.46
23:56:43|5129.46
23:56:44|5129.46
23:56:45|5129.46
23:56:46|5129.46
23:56:47|5129.46
23:56:48|5129.46
23:56:49|5129.46
23:56:50|5129.46
23:56:51|5129.46
23:56:52|5129.46
23:56:53|5129.46
23:56:54|5129.46
23:56:55|5129.46
23:56:57|5129.46
23:56:57|5129.46
23:56:58|5129.46
23:56:59|5129.46
23:57:00|5129.46
23:57:01|5129.46
23:57:02|5129.46
23:57:04|5129.46
23:57:04|5129.46
23:57:05|5129.46
23:57:06|5129.46
23:57:07|5129.46
23:57:09|5129.46
23:57:10|5129.46
23:57:11|5129.46
23:57:13|5129.46
23:57:15|5129.46
23:57:17|5131.14
23:57:17|5131.14
23:57:19|5131.14
23:57:19|5131.14
23:57:20|5131.14
23:57:22|5131.14
23:57:23|5131.3
23:57:24|5131.3
23:57:25|5131.3
23:57:26|5131.3
23:57:27|5131.3
23:57:28|5131.3
23:57:29|5131.3
23:57:30|5131.3
23:57:31|5131.3
23:57:32|5130.88
23:57:33|5130.88
23:57:34|5130.88
23:57:35|5130.88
23:57:37|5130.88
23:57:38|5130.88
23:57:38|5130.88
23:57:40|5130.88
23:57:41|5130.88
23:57:41|5129.93
23:57:43|5129.93
23:57:44|5129.93
23:57:45|5129.93
23:57:46|5130.77
23:57:46|5130.77
23:57:48|5130.77
23:57:49|5130.77
23:57:50|5130.77
23:57:51|5130.77
23:57:52|5130.77
23:57:53|5130.77
23:57:53|5130.77
23:57:55|5130.77
23:57:56|5130.77
23:57:57|5130.77
23:57:58|5130.77
23:57:59|5130.77
23:58:00|5131.41
23:58:00|5131.41
23:58:02|5131.41
23:58:03|5131.41
23:58:03|5131.41
23:58:04|5131.41
23:58:06|5131.41
23:58:07|5131.41
23:58:07|5131.15
23:58:08|5131.15
23:58:10|5131.15
23:58:10|5131.15
23:58:12|5128.94
23:58:13|5128.94
23:58:14|5128.94
23:58:15|5128.94
23:58:16|5128.94
23:58:16|5128.94
23:58:18|5128.94
23:58:18|5128.94
23:58:20|5128.94
23:58:21|5128.94
23:58:23|5130.03
23:58:24|5130.19
23:58:25|5130.96
23:58:26|5130.96
23:58:27|5130.96
23:58:28|5130.96
23:58:29|5131.72
23:58:30|5131.72
23:58:31|5131.72
23:58:32|5131.72
23:58:33|5131.72
23:58:34|5131.72
23:58:35|5131.72
23:58:36|5131.72
23:58:38|5131.72
23:58:38|5131.72
23:58:39|5131.72
23:58:40|5131.72
23:58:41|5131.72
23:58:42|5131.72
23:58:43|5131.72
23:58:44|5131.72
23:58:45|5131.72
23:58:46|5131.72
23:58:47|5131.72
23:58:48|5131.72
23:58:49|5131.72
23:58:50|5131.72
23:58:52|5131.72
23:58:52|5131.72
23:58:53|5131.72
23:58:54|5131.72
23:58:55|5131.72
23:58:56|5131.72
23:58:58|5131.72
23:58:58|5131.72
23:58:59|5131.72
23:59:01|5131.72
23:59:01|5131.72
23:59:02|5131.72
23:59:03|5131.72
23:59:05|5131.72
23:59:05|5131.72
23:59:06|5131.72
23:59:08|5131.72
23:59:08|5131.72
23:59:09|5131.72
23:59:10|5131.72
23:59:12|5131.72
23:59:12|5131.72
23:59:13|5131.72
23:59:16|5131.72
23:59:16|5131.72
23:59:18|5130.74
23:59:19|5130.74
23:59:20|5130.74
23:59:22|5130.74
23:59:23|5130.74
23:59:24|5130.74
23:59:24|5130.74
23:59:26|5130.74
23:59:27|5130.74
23:59:28|5131.35
23:59:29|5131.31
23:59:30|5131.31
23:59:31|5131.31
23:59:32|5130.69
23:59:33|5130.69
23:59:34|5130.69
23:59:35|5130.78
23:59:36|5130.78
23:59:37|5130.78
23:59:38|5130.78
23:59:39|5130.78
23:59:40|5130.78
23:59:41|5130.78
23:59:42|5130.83
23:59:43|5130.83
23:59:44|5130.83
23:59:45|5130.83
23:59:46|5130.83
23:59:47|5130.83
23:59:48|5130.83
23:59:49|5130.83
23:59:50|5130.83
23:59:52|5130.83
23:59:52|5130.83
23:59:54|5130.83
23:59:55|5130.83
23:59:55|5130.83
23:59:57|5130.83
23:59:58|5130.83
23:59:59|5130.83
23:59:59|5130.83