00:00:00|5630.17
00:00:01|5630.17
00:00:02|5630.17
00:00:04|5630.17
00:00:05|5630.17
00:00:07|5630.17
00:00:08|5630.17
00:00:09|5630.17
00:00:09|5630.17
00:00:11|5630.17
00:00:12|5630.17
00:00:13|5630.17
00:00:14|5630.17
00:00:15|5630.17
00:00:16|5630.17
00:00:17|5630.17
00:00:18|5630.17
00:00:19|5630.17
00:00:20|5630.17
00:00:21|5630.17
00:00:22|5630.17
00:00:23|5630.17
00:00:24|5639.98
00:00:25|5639.98
00:00:26|5640.
00:00:27|5640.
00:00:28|5640.
00:00:29|5640.
00:00:30|5640.
00:00:31|5640.
00:00:32|5640.
00:00:33|5640.
00:00:34|5640.
00:00:35|5642.
00:00:36|5642.
00:00:37|5642.
00:00:38|5642.
00:00:39|5642.
00:00:40|5642.
00:00:41|5642.
00:00:42|5642.
00:00:43|5642.
00:00:44|5639.59
00:00:45|5639.59
00:00:46|5639.59
00:00:47|5639.59
00:00:48|5639.59
00:00:49|5639.59
00:00:50|5639.59
00:00:51|5639.59
00:00:52|5639.59
00:00:53|5639.59
00:00:54|5639.59
00:00:55|5639.59
00:00:56|5639.59
00:00:57|5639.59
00:00:58|5639.59
00:00:59|5639.59
00:01:01|5639.59
00:01:02|5639.59
00:01:03|5639.59
00:01:04|5639.59
00:01:05|5639.59
00:01:06|5639.59
00:01:07|5639.59
00:01:08|5639.59
00:01:10|5634.86
00:01:11|5634.86
00:01:13|5634.86
00:01:14|5634.86
00:01:15|5634.86
00:01:15|5634.86
00:01:18|5634.86
00:01:19|5632.88
00:01:19|5632.88
00:01:20|5632.88
00:01:21|5632.88
00:01:22|5632.88
00:01:24|5632.88
00:01:25|5632.88
00:01:26|5632.88
00:01:27|5632.88
00:01:28|5632.88
00:01:29|5632.88
00:01:30|5632.88
00:01:31|5635.7
00:01:32|5635.7
00:01:32|5635.7
00:01:34|5635.7
00:01:35|5635.7
00:01:36|5635.7
00:01:37|5635.7
00:01:38|5635.7
00:01:39|5635.7
00:01:39|5635.7
00:01:41|5635.7
00:01:42|5635.7
00:01:43|5635.7
00:01:44|5635.7
00:01:45|5635.7
00:01:46|5635.7
00:01:47|5635.7
00:01:48|5635.39
00:01:50|5635.39
00:01:51|5635.39
00:01:52|5635.39
00:01:53|5635.39
00:01:54|5635.39
00:01:55|5635.39
00:01:56|5635.39
00:01:57|5636.11
00:01:58|5636.11
00:01:59|5636.11
00:02:00|5636.11
00:02:01|5636.11
00:02:03|5636.11
00:02:05|5636.11
00:02:06|5636.11
00:02:07|5636.46
00:02:08|5636.46
00:02:09|5634.74
00:02:09|5634.74
00:02:11|5634.74
00:02:11|5634.74
00:02:13|5634.74
00:02:14|5634.74
00:02:14|5634.74
00:02:16|5634.74
00:02:17|5634.74
00:02:18|5634.74
00:02:18|5634.74
00:02:19|5634.74
00:02:21|5634.74
00:02:22|5636.13
00:02:22|5636.13
00:02:23|5636.13
00:02:25|5636.13
00:02:25|5636.13
00:02:27|5636.13
00:02:27|5636.13
00:02:28|5636.13
00:02:29|5638.89
00:02:31|5638.89
00:02:32|5637.24
00:02:32|5637.24
00:02:34|5635.99
00:02:34|5635.99
00:02:35|5636.82
00:02:37|5636.82
00:02:38|5636.82
00:02:39|5636.82
00:02:40|5636.82
00:02:40|5636.82
00:02:41|5636.82
00:02:43|5636.82
00:02:43|5636.82
00:02:44|5636.82
00:02:45|5636.82
00:02:47|5636.82
00:02:47|5636.82
00:02:48|5636.82
00:02:50|5636.82
00:02:50|5636.82
00:02:52|5636.82
00:02:52|5636.82
00:02:54|5636.82
00:02:55|5632.61
00:02:56|5632.61
00:02:56|5632.61
00:02:58|5635.6
00:02:58|5635.6
00:02:59|5635.6
00:03:01|5635.6
00:03:03|5635.6
00:03:04|5635.6
00:03:06|5635.6
00:03:08|5635.6
00:03:09|5634.25
00:03:10|5634.25
00:03:10|5634.25
00:03:12|5634.25
00:03:13|5634.25
00:03:14|5634.25
00:03:14|5634.25
00:03:16|5634.25
00:03:18|5634.25
00:03:19|5636.8
00:03:20|5636.8
00:03:20|5636.8
00:03:22|5635.66
00:03:23|5635.66
00:03:23|5635.66
00:03:24|5635.66
00:03:26|5635.66
00:03:26|5635.66
00:03:27|5635.66
00:03:29|5635.66
00:03:29|5635.66
00:03:30|5635.66
00:03:32|5635.66
00:03:32|5635.66
00:03:34|5635.66
00:03:35|5634.65
00:03:36|5634.65
00:03:37|5634.65
00:03:38|5634.65
00:03:39|5634.65
00:03:39|5634.65
00:03:41|5634.65
00:03:43|5634.65
00:03:43|5634.65
00:03:44|5634.65
00:03:45|5634.65
00:03:46|5634.65
00:03:47|5634.65
00:03:48|5634.65
00:03:49|5634.65
00:03:50|5635.05
00:03:51|5635.05
00:03:52|5635.05
00:03:53|5635.05
00:03:54|5635.05
00:03:55|5635.05
00:03:56|5635.05
00:03:57|5635.05
00:03:58|5635.05
00:03:59|5633.65
00:04:00|5632.78
00:04:01|5632.78
00:04:03|5632.78
00:04:05|5633.88
00:04:06|5633.88
00:04:07|5633.88
00:04:08|5633.88
00:04:10|5634.71
00:04:11|5634.71
00:04:12|5634.71
00:04:13|5634.71
00:04:14|5634.71
00:04:16|5634.71
00:04:16|5634.71
00:04:17|5634.71
00:04:18|5634.71
00:04:19|5634.71
00:04:20|5634.71
00:04:21|5634.71
00:04:22|5636.55
00:04:23|5636.55
00:04:24|5636.55
00:04:25|5636.55
00:04:26|5636.55
00:04:27|5636.77
00:04:28|5636.77
00:04:29|5635.89
00:04:30|5635.6
00:04:31|5635.6
00:04:32|5634.92
00:04:34|5634.92
00:04:34|5634.92
00:04:35|5634.92
00:04:36|5634.92
00:04:37|5634.92
00:04:39|5634.92
00:04:40|5634.92
00:04:41|5634.92
00:04:42|5634.92
00:04:43|5634.92
00:04:44|5634.92
00:04:45|5634.92
00:04:46|5634.92
00:04:47|5634.92
00:04:49|5634.92
00:04:50|5634.92
00:04:51|5634.92
00:04:52|5634.92
00:04:53|5634.92
00:04:54|5634.92
00:04:55|5634.92
00:04:56|5634.03
00:04:57|5634.03
00:04:57|5634.03
00:04:58|5634.03
00:04:59|5634.03
00:05:01|5634.03
00:05:02|5634.03
00:05:02|5634.03
00:05:04|5634.03
00:05:06|5634.03
00:05:07|5634.03
00:05:08|5634.03
00:05:09|5634.03
00:05:10|5634.03
00:05:12|5632.55
00:05:14|5632.55
00:05:15|5632.55
00:05:16|5632.55
00:05:17|5632.55
00:05:18|5632.55
00:05:20|5632.55
00:05:22|5632.55
00:05:22|5632.55
00:05:24|5632.55
00:05:25|5632.55
00:05:26|5632.55
00:05:27|5632.55
00:05:27|5632.55
00:05:29|5632.55
00:05:30|5632.55
00:05:31|5632.55
00:05:32|5632.55
00:05:33|5632.55
00:05:34|5632.55
00:05:36|5631.42
00:05:36|5631.42
00:05:38|5631.42
00:05:39|5631.42
00:05:40|5631.42
00:05:41|5631.42
00:05:42|5631.42
00:05:43|5631.42
00:05:44|5631.42
00:05:45|5631.42
00:05:46|5631.42
00:05:47|5631.42
00:05:48|5631.42
00:05:49|5631.42
00:05:51|5631.42
00:05:51|5631.42
00:05:52|5631.42
00:05:54|5631.42
00:05:55|5631.42
00:05:56|5631.42
00:05:57|5631.42
00:05:58|5631.42
00:05:59|5631.42
00:06:00|5631.42
00:06:01|5631.42
00:06:02|5631.42
00:06:03|5631.42
00:06:04|5631.42
00:06:05|5631.42
00:06:06|5631.42
00:06:07|5631.42
00:06:08|5634.03
00:06:10|5633.21
00:06:11|5634.16
00:06:12|5634.16
00:06:13|5634.31
00:06:13|5634.31
00:06:15|5634.31
00:06:16|5634.31
00:06:16|5634.31
00:06:18|5634.31
00:06:19|5634.31
00:06:20|5634.31
00:06:22|5634.31
00:06:22|5634.31
00:06:24|5634.31
00:06:26|5634.31
00:06:27|5634.31
00:06:29|5634.31
00:06:30|5634.31
00:06:32|5634.31
00:06:32|5634.31
00:06:33|5634.31
00:06:35|5634.31
00:06:35|5634.31
00:06:37|5634.31
00:06:38|5634.31
00:06:38|5634.31
00:06:39|5634.31
00:06:40|5632.47
00:06:42|5632.47
00:06:42|5632.47
00:06:44|5632.47
00:06:44|5632.47
00:06:46|5632.47
00:06:47|5632.47
00:06:48|5632.32
00:06:49|5632.32
00:06:50|5632.32
00:06:51|5632.32
00:06:52|5632.32
00:06:54|5632.32
00:06:54|5632.32
00:06:55|5632.32
00:06:56|5632.32
00:06:57|5632.32
00:06:58|5632.32
00:06:59|5632.32
00:07:00|5632.32
00:07:02|5632.32
00:07:03|5632.32
00:07:04|5632.32
00:07:05|5632.32
00:07:06|5632.32
00:07:07|5632.32
00:07:08|5632.32
00:07:09|5632.32
00:07:10|5632.32
00:07:11|5632.32
00:07:12|5632.32
00:07:14|5632.32
00:07:14|5632.32
00:07:15|5633.53
00:07:16|5633.63
00:07:17|5634.6
00:07:18|5634.35
00:07:19|5634.35
00:07:21|5634.35
00:07:23|5634.35
00:07:24|5634.35
00:07:26|5634.35
00:07:27|5634.35
00:07:28|5634.35
00:07:30|5634.35
00:07:31|5634.35
00:07:32|5634.35
00:07:32|5634.35
00:07:33|5634.35
00:07:34|5634.35
00:07:35|5634.35
00:07:36|5634.35
00:07:38|5634.35
00:07:39|5634.35
00:07:40|5634.35
00:07:41|5631.06
00:07:42|5631.06
00:07:43|5631.06
00:07:44|5631.06
00:07:45|5631.06
00:07:46|5631.06
00:07:47|5631.06
00:07:49|5631.06
00:07:49|5631.06
00:07:50|5631.06
00:07:51|5631.06
00:07:52|5631.06
00:07:53|5631.06
00:07:54|5631.06
00:07:55|5631.06
00:07:56|5631.06
00:07:57|5631.06
00:07:58|5631.06
00:07:59|5631.06
00:08:00|5631.06
00:08:01|5631.06
00:08:02|5631.06
00:08:03|5631.06
00:08:04|5631.06
00:08:05|5633.05
00:08:06|5633.05
00:08:07|5633.05
00:08:08|5633.05
00:08:09|5633.05
00:08:10|5633.05
00:08:11|5633.05
00:08:12|5633.05
00:08:13|5633.05
00:08:14|5633.05
00:08:16|5633.05
00:08:16|5633.05
00:08:17|5635.01
00:08:18|5635.01
00:08:20|5635.01
00:08:21|5635.01
00:08:23|5635.01
00:08:24|5635.01
00:08:26|5635.01
00:08:27|5632.87
00:08:29|5632.87
00:08:31|5633.11
00:08:31|5633.11
00:08:32|5633.11
00:08:34|5633.11
00:08:35|5633.11
00:08:35|5633.11
00:08:37|5633.11
00:08:38|5633.11
00:08:39|5633.11
00:08:40|5633.11
00:08:41|5633.11
00:08:42|5633.11
00:08:43|5633.11
00:08:44|5633.11
00:08:45|5633.11
00:08:47|5633.11
00:08:48|5633.11
00:08:48|5633.11
00:08:50|5633.11
00:08:51|5633.11
00:08:51|5633.11
00:08:53|5633.11
00:08:54|5633.11
00:08:55|5633.11
00:08:55|5633.11
00:08:57|5633.11
00:08:58|5633.11
00:08:59|5633.11
00:09:01|5633.11
00:09:02|5633.11
00:09:03|5633.11
00:09:04|5633.11
00:09:05|5633.11
00:09:06|5633.11
00:09:07|5633.11
00:09:09|5633.11
00:09:10|5633.11
00:09:11|5633.11
00:09:12|5633.11
00:09:13|5633.11
00:09:15|5633.11
00:09:15|5633.11
00:09:17|5633.11
00:09:18|5633.11
00:09:19|5633.11
00:09:20|5633.61
00:09:21|5633.61
00:09:22|5633.4
00:09:24|5633.4
00:09:25|5633.4
00:09:27|5633.4
00:09:28|5633.4
00:09:28|5633.4
00:09:30|5633.4
00:09:32|5633.4
00:09:33|5633.4
00:09:33|5632.29
00:09:34|5632.29
00:09:35|5632.29
00:09:36|5632.29
00:09:37|5632.29
00:09:39|5632.29
00:09:40|5632.29
00:09:41|5632.29
00:09:42|5632.29
00:09:42|5632.29
00:09:44|5632.29
00:09:44|5632.29
00:09:46|5632.29
00:09:47|5632.29
00:09:47|5632.29
00:09:49|5632.29
00:09:49|5632.29
00:09:51|5632.29
00:09:53|5632.29
00:09:53|5632.29
00:09:54|5632.29
00:09:56|5632.29
00:09:57|5632.29
00:09:58|5632.29
00:10:00|5632.29
00:10:01|5632.29
00:10:02|5632.29
00:10:03|5632.29
00:10:04|5632.29
00:10:05|5632.29
00:10:06|5632.29
00:10:07|5632.97
00:10:08|5632.97
00:10:09|5632.97
00:10:10|5632.97
00:10:11|5632.97
00:10:12|5633.51
00:10:13|5633.51
00:10:14|5633.51
00:10:15|5633.51
00:10:16|5633.51
00:10:17|5633.51
00:10:18|5633.51
00:10:19|5633.51
00:10:20|5633.51
00:10:21|5633.51
00:10:22|5633.51
00:10:23|5635.06
00:10:25|5635.06
00:10:27|5635.06
00:10:28|5635.06
00:10:29|5635.06
00:10:30|5635.06
00:10:30|5635.06
00:10:31|5635.06
00:10:32|5635.06
00:10:33|5635.06
00:10:35|5635.06
00:10:36|5635.06
00:10:36|5635.06
00:10:38|5635.06
00:10:38|5635.06
00:10:40|5635.06
00:10:41|5635.06
00:10:41|5635.06
00:10:42|5635.06
00:10:44|5635.06
00:10:45|5635.06
00:10:46|5635.06
00:10:46|5635.06
00:10:47|5635.06
00:10:48|5635.06
00:10:49|5635.06
00:10:51|5635.06
00:10:52|5635.06
00:10:52|5635.06
00:10:54|5635.06
00:10:55|5635.06
00:10:55|5635.06
00:10:57|5635.06
00:10:57|5635.06
00:11:00|5635.06
00:11:00|5635.06
00:11:01|5635.06
00:11:02|5635.06
00:11:03|5635.06
00:11:04|5635.06
00:11:05|5635.06
00:11:06|5635.06
00:11:07|5635.06
00:11:08|5635.06
00:11:09|5635.06
00:11:11|5635.06
00:11:11|5635.06
00:11:12|5635.06
00:11:13|5635.06
00:11:14|5635.06
00:11:16|5635.06
00:11:16|5635.06
00:11:17|5635.06
00:11:18|5635.06
00:11:19|5635.06
00:11:20|5635.06
00:11:21|5635.06
00:11:22|5635.06
00:11:23|5635.06
00:11:25|5635.06
00:11:27|5635.06
00:11:28|5635.06
00:11:29|5635.06
00:11:30|5635.06
00:11:31|5635.06
00:11:32|5635.06
00:11:34|5635.06
00:11:36|5635.06
00:11:36|5635.06
00:11:38|5635.06
00:11:39|5635.06
00:11:40|5635.06
00:11:41|5635.06
00:11:42|5635.06
00:11:43|5635.06
00:11:44|5635.06
00:11:45|5635.06
00:11:46|5635.06
00:11:47|5635.06
00:11:48|5635.06
00:11:49|5635.06
00:11:50|5635.06
00:11:51|5635.06
00:11:53|5635.06
00:11:54|5635.06
00:11:55|5635.06
00:11:56|5635.06
00:11:57|5635.06
00:11:57|5635.06
00:11:59|5635.06
00:12:00|5635.06
00:12:01|5635.06
00:12:02|5635.06
00:12:03|5635.06
00:12:04|5635.06
00:12:05|5635.06
00:12:06|5635.06
00:12:07|5635.06
00:12:08|5635.06
00:12:09|5635.06
00:12:09|5635.06
00:12:12|5635.06
00:12:12|5635.06
00:12:13|5635.06
00:12:15|5635.06
00:12:16|5635.06
00:12:16|5635.06
00:12:17|5635.06
00:12:18|5635.06
00:12:19|5635.06
00:12:21|5635.06
00:12:21|5635.06
00:12:23|5635.06
00:12:23|5635.06
00:12:24|5635.06
00:12:27|5635.06
00:12:28|5635.06
00:12:29|5635.06
00:12:31|5635.06
00:12:32|5635.06
00:12:33|5635.06
00:12:34|5635.06
00:12:35|5635.06
00:12:37|5635.06
00:12:38|5634.1
00:12:39|5634.1
00:12:40|5635.35
00:12:41|5635.35
00:12:42|5635.35
00:12:43|5635.35
00:12:44|5635.35
00:12:44|5635.35
00:12:46|5635.35
00:12:47|5635.35
00:12:48|5635.35
00:12:49|5635.35
00:12:50|5635.35
00:12:51|5635.35
00:12:52|5635.35
00:12:53|5635.35
00:12:54|5635.35
00:12:55|5635.35
00:12:56|5635.35
00:12:57|5635.35
00:12:57|5635.35
00:12:59|5635.35
00:12:59|5635.35
00:13:01|5635.35
00:13:02|5635.35
00:13:03|5635.35
00:13:04|5635.35
00:13:05|5635.35
00:13:06|5635.35
00:13:07|5635.35
00:13:07|5635.35
00:13:09|5635.35
00:13:10|5635.35
00:13:11|5635.35
00:13:12|5635.35
00:13:13|5635.35
00:13:14|5635.35
00:13:14|5635.35
00:13:15|5635.35
00:13:17|5635.35
00:13:18|5635.35
00:13:19|5635.35
00:13:20|5634.99
00:13:21|5634.99
00:13:22|5634.99
00:13:23|5634.99
00:13:24|5634.99
00:13:25|5634.99
00:13:26|5634.99
00:13:28|5634.99
00:13:30|5634.99
00:13:30|5634.99
00:13:31|5634.99
00:13:33|5634.99
00:13:33|5635.49
00:13:34|5635.49
00:13:35|5635.49
00:13:37|5635.49
00:13:38|5634.92
00:13:39|5634.92
00:13:41|5635.1
00:13:42|5635.1
00:13:42|5635.1
00:13:44|5635.1
00:13:45|5635.1
00:13:45|5635.1
00:13:47|5635.1
00:13:48|5635.1
00:13:49|5635.1
00:13:50|5636.46
00:13:51|5636.46
00:13:52|5636.46
00:13:53|5636.46
00:13:54|5636.46
00:13:55|5636.46
00:13:56|5636.46
00:13:57|5636.46
00:13:58|5636.46
00:13:59|5636.46
00:14:00|5636.46
00:14:01|5636.46
00:14:02|5636.46
00:14:03|5636.46
00:14:04|5636.46
00:14:05|5636.46
00:14:06|5636.46
00:14:07|5636.46
00:14:08|5636.46
00:14:09|5636.46
00:14:10|5636.46
00:14:10|5636.46
00:14:12|5637.09
00:14:12|5637.09
00:14:14|5637.09
00:14:15|5637.09
00:14:16|5637.09
00:14:17|5637.09
00:14:17|5637.09
00:14:19|5637.09
00:14:20|5637.09
00:14:20|5637.09
00:14:22|5637.88
00:14:23|5637.88
00:14:24|5637.88
00:14:25|5637.88
00:14:25|5637.88
00:14:27|5637.88
00:14:29|5637.88
00:14:30|5637.88
00:14:30|5637.88
00:14:33|5637.88
00:14:34|5637.88
00:14:35|5637.88
00:14:36|5637.88
00:14:38|5639.82
00:14:39|5639.82
00:14:41|5639.82
00:14:41|5641.96
00:14:43|5641.96
00:14:44|5642.92
00:14:44|5642.92
00:14:46|5642.92
00:14:46|5642.92
00:14:48|5646.12
00:14:49|5646.12
00:14:51|5646.39
00:14:51|5646.39
00:14:52|5644.86
00:14:53|5643.99
00:14:54|5641.81
00:14:55|5641.81
00:14:57|5641.81
00:14:58|5641.81
00:14:59|5641.81
00:15:00|5641.81
00:15:02|5639.61
00:15:02|5639.61
00:15:04|5639.61
00:15:05|5639.81
00:15:06|5639.81
00:15:06|5639.81
00:15:08|5639.81
00:15:09|5639.81
00:15:09|5639.81
00:15:11|5639.81
00:15:11|5639.81
00:15:13|5639.81
00:15:14|5639.81
00:15:15|5639.81
00:15:16|5639.81
00:15:17|5639.81
00:15:18|5639.81
00:15:19|5639.81
00:15:20|5639.81
00:15:21|5639.81
00:15:22|5639.81
00:15:23|5639.81
00:15:24|5639.81
00:15:25|5639.81
00:15:26|5639.81
00:15:27|5639.81
00:15:28|5639.81
00:15:30|5639.81
00:15:31|5639.81
00:15:32|5639.81
00:15:33|5639.81
00:15:35|5639.81
00:15:36|5639.81
00:15:37|5639.81
00:15:38|5644.36
00:15:40|5644.36
00:15:42|5644.36
00:15:43|5644.36
00:15:44|5644.36
00:15:45|5644.36
00:15:46|5644.36
00:15:47|5644.36
00:15:49|5644.36
00:15:49|5644.36
00:15:50|5644.36
00:15:51|5644.36
00:15:52|5644.36
00:15:54|5644.36
00:15:55|5644.36
00:15:56|5644.36
00:15:57|5644.36
00:15:58|5644.36
00:15:59|5644.36
00:16:00|5644.36
00:16:01|5644.36
00:16:02|5644.36
00:16:03|5644.36
00:16:04|5644.36
00:16:05|5644.36
00:16:06|5644.36
00:16:07|5644.36
00:16:08|5644.36
00:16:09|5644.36
00:16:10|5644.36
00:16:11|5644.36
00:16:12|5644.36
00:16:14|5644.36
00:16:14|5644.36
00:16:15|5644.36
00:16:17|5644.36
00:16:18|5644.36
00:16:19|5644.36
00:16:20|5644.36
00:16:21|5644.36
00:16:23|5644.36
00:16:24|5644.36
00:16:24|5644.36
00:16:26|5644.36
00:16:27|5644.36
00:16:28|5644.36
00:16:28|5644.36
00:16:31|5644.36
00:16:33|5644.36
00:16:34|5646.97
00:16:35|5646.97
00:16:36|5646.97
00:16:37|5646.97
00:16:38|5646.97
00:16:40|5646.97
00:16:41|5646.97
00:16:42|5646.97
00:16:43|5646.97
00:16:44|5646.97
00:16:45|5646.97
00:16:46|5646.97
00:16:47|5646.97
00:16:47|5646.97
00:16:49|5646.97
00:16:50|5646.97
00:16:51|5646.97
00:16:52|5646.97
00:16:53|5646.97
00:16:54|5646.97
00:16:55|5646.97
00:16:55|5646.97
00:16:57|5646.97
00:16:58|5646.97
00:16:59|5646.97
00:17:00|5646.97
00:17:01|5646.99
00:17:01|5646.99
00:17:03|5646.99
00:17:04|5646.99
00:17:05|5646.99
00:17:06|5646.99
00:17:07|5646.99
00:17:08|5646.99
00:17:09|5646.99
00:17:10|5646.99
00:17:11|5646.99
00:17:12|5646.99
00:17:12|5646.99
00:17:14|5646.99
00:17:15|5646.99
00:17:16|5646.99
00:17:17|5646.99
00:17:17|5646.99
00:17:19|5646.99
00:17:20|5646.99
00:17:21|5646.99
00:17:22|5646.99
00:17:23|5646.99
00:17:24|5646.99
00:17:25|5646.99
00:17:26|5646.99
00:17:26|5646.99
00:17:28|5646.99
00:17:28|5646.99
00:17:30|5646.99
00:17:32|5646.99
00:17:34|5646.99
00:17:34|5646.99
00:17:35|5646.99
00:17:37|5646.99
00:17:37|5646.99
00:17:39|5646.99
00:17:40|5646.99
00:17:42|5646.99
00:17:43|5646.99
00:17:44|5646.99
00:17:44|5646.99
00:17:45|5646.99
00:17:47|5646.99
00:17:48|5646.99
00:17:49|5646.99
00:17:50|5647.02
00:17:51|5647.02
00:17:52|5647.02
00:17:52|5647.02
00:17:54|5647.02
00:17:55|5647.02
00:17:56|5646.43
00:17:57|5646.43
00:17:58|5646.43
00:17:59|5646.43
00:18:00|5646.43
00:18:01|5646.43
00:18:01|5646.43
00:18:03|5646.43
00:18:04|5646.43
00:18:05|5646.43
00:18:06|5646.43
00:18:07|5646.43
00:18:08|5646.43
00:18:08|5646.43
00:18:10|5646.43
00:18:11|5646.43
00:18:13|5646.43
00:18:13|5646.43
00:18:14|5646.43
00:18:15|5646.43
00:18:16|5646.43
00:18:17|5646.43
00:18:19|5646.43
00:18:19|5646.43
00:18:20|5646.43
00:18:21|5646.43
00:18:22|5646.43
00:18:23|5646.43
00:18:24|5646.43
00:18:25|5646.43
00:18:27|5645.39
00:18:28|5645.39
00:18:28|5645.39
00:18:30|5645.39
00:18:31|5645.39
00:18:32|5645.39
00:18:34|5645.39
00:18:35|5645.39
00:18:36|5645.39
00:18:36|5645.39
00:18:38|5645.39
00:18:39|5645.39
00:18:41|5645.39
00:18:42|5645.39
00:18:43|5645.39
00:18:44|5645.39
00:18:45|5645.39
00:18:46|5645.39
00:18:47|5645.39
00:18:48|5645.39
00:18:49|5645.39
00:18:50|5645.39
00:18:51|5645.39
00:18:52|5645.39
00:18:53|5645.39
00:18:54|5645.39
00:18:55|5645.39
00:18:56|5645.39
00:18:57|5645.39
00:18:58|5643.92
00:18:59|5643.92
00:19:00|5644.44
00:19:02|5644.44
00:19:03|5644.44
00:19:04|5644.44
00:19:05|5644.44
00:19:06|5644.44
00:19:06|5644.44
00:19:07|5644.44
00:19:09|5644.44
00:19:10|5644.44
00:19:11|5644.44
00:19:12|5644.44
00:19:14|5644.44
00:19:14|5644.44
00:19:15|5644.44
00:19:16|5644.44
00:19:17|5644.44
00:19:19|5644.44
00:19:19|5644.44
00:19:21|5644.44
00:19:21|5644.44
00:19:22|5644.44
00:19:24|5644.44
00:19:25|5644.44
00:19:25|5644.44
00:19:26|5644.44
00:19:28|5644.44
00:19:28|5644.44
00:19:29|5644.44
00:19:31|5644.44
00:19:31|5644.44
00:19:34|5644.44
00:19:34|5644.44
00:19:35|5644.44
00:19:37|5644.44
00:19:38|5644.44
00:19:38|5644.44
00:19:40|5643.
00:19:41|5643.
00:19:42|5643.
00:19:43|5643.
00:19:44|5643.
00:19:45|5643.
00:19:46|5643.
00:19:47|5643.
00:19:48|5643.
00:19:50|5643.
00:19:50|5643.
00:19:51|5643.
00:19:52|5643.
00:19:53|5643.
00:19:54|5643.
00:19:56|5643.
00:19:57|5643.
00:19:58|5643.
00:19:59|5643.
00:20:00|5643.
00:20:01|5643.
00:20:02|5643.
00:20:03|5643.71
00:20:04|5643.71
00:20:05|5643.71
00:20:06|5643.71
00:20:07|5643.71
00:20:08|5643.71
00:20:09|5643.71
00:20:10|5643.71
00:20:11|5643.71
00:20:12|5643.71
00:20:13|5643.71
00:20:14|5643.71
00:20:15|5643.71
00:20:16|5643.71
00:20:17|5643.71
00:20:18|5643.71
00:20:20|5643.71
00:20:21|5643.71
00:20:22|5643.71
00:20:23|5643.71
00:20:24|5643.71
00:20:25|5643.71
00:20:26|5643.71
00:20:27|5643.71
00:20:27|5643.71
00:20:28|5643.71
00:20:29|5644.97
00:20:31|5644.97
00:20:32|5644.97
00:20:33|5644.97
00:20:35|5644.97
00:20:35|5644.97
00:20:37|5644.97
00:20:38|5644.97
00:20:39|5644.97
00:20:40|5644.97
00:20:41|5644.97
00:20:42|5644.97
00:20:43|5644.97
00:20:44|5644.97
00:20:45|5644.97
00:20:46|5644.97
00:20:47|5644.97
00:20:48|5644.97
00:20:49|5644.97
00:20:50|5644.97
00:20:51|5644.14
00:20:52|5644.13
00:20:53|5644.13
00:20:54|5644.13
00:20:55|5644.13
00:20:56|5644.13
00:20:57|5644.13
00:20:58|5644.13
00:20:58|5644.13
00:21:00|5644.13
00:21:01|5644.32
00:21:02|5644.7
00:21:02|5644.7
00:21:04|5644.7
00:21:05|5644.7
00:21:06|5644.7
00:21:07|5644.7
00:21:08|5644.7
00:21:09|5644.8
00:21:09|5644.8
00:21:11|5644.8
00:21:11|5644.98
00:21:13|5644.98
00:21:14|5644.98
00:21:15|5644.98
00:21:16|5644.98
00:21:16|5644.98
00:21:18|5644.98
00:21:19|5644.98
00:21:20|5644.98
00:21:21|5644.98
00:21:22|5644.98
00:21:23|5644.98
00:21:24|5644.98
00:21:25|5644.98
00:21:26|5644.98
00:21:27|5644.98
00:21:27|5644.98
00:21:28|5644.98
00:21:29|5644.98
00:21:30|5644.98
00:21:32|5644.98
00:21:32|5644.98
00:21:34|5644.98
00:21:36|5644.98
00:21:38|5644.98
00:21:39|5644.98
00:21:40|5644.98
00:21:41|5644.98
00:21:42|5644.98
00:21:43|5644.98
00:21:44|5644.98
00:21:45|5644.98
00:21:46|5644.98
00:21:47|5644.98
00:21:48|5644.98
00:21:49|5644.98
00:21:51|5644.98
00:21:52|5644.98
00:21:53|5644.98
00:21:54|5644.98
00:21:54|5644.98
00:21:56|5644.98
00:21:57|5644.98
00:21:58|5644.98
00:21:59|5644.98
00:22:00|5644.98
00:22:01|5644.98
00:22:03|5644.98
00:22:04|5644.98
00:22:05|5644.98
00:22:05|5644.98
00:22:06|5644.98
00:22:07|5644.98
00:22:09|5644.98
00:22:09|5644.98
00:22:10|5644.98
00:22:11|5644.98
00:22:12|5644.98
00:22:14|5644.98
00:22:14|5644.98
00:22:15|5644.98
00:22:17|5644.98
00:22:17|5644.98
00:22:19|5644.98
00:22:19|5644.98
00:22:21|5644.98
00:22:22|5644.98
00:22:22|5645.24
00:22:24|5647.16
00:22:25|5647.71
00:22:25|5647.71
00:22:27|5647.71
00:22:29|5647.71
00:22:30|5647.71
00:22:30|5647.71
00:22:31|5647.72
00:22:33|5647.72
00:22:33|5647.72
00:22:35|5647.72
00:22:35|5647.72
00:22:36|5647.72
00:22:39|5647.72
00:22:40|5647.72
00:22:42|5647.12
00:22:43|5647.12
00:22:44|5647.12
00:22:45|5647.72
00:22:46|5647.72
00:22:47|5647.72
00:22:48|5648.89
00:22:50|5648.89
00:22:50|5648.89
00:22:51|5648.89
00:22:53|5648.89
00:22:54|5648.89
00:22:54|5648.89
00:22:55|5648.89
00:22:57|5648.89
00:22:57|5648.89
00:22:59|5648.89
00:23:00|5648.89
00:23:00|5648.89
00:23:02|5648.89
00:23:02|5648.89
00:23:04|5648.89
00:23:04|5648.89
00:23:06|5648.89
00:23:07|5648.89
00:23:07|5648.89
00:23:08|5648.89
00:23:09|5648.89
00:23:11|5648.89
00:23:11|5648.89
00:23:13|5648.89
00:23:13|5648.89
00:23:14|5648.89
00:23:15|5648.89
00:23:17|5648.89
00:23:17|5648.89
00:23:19|5648.89
00:23:19|5648.89
00:23:21|5648.08
00:23:21|5648.08
00:23:22|5648.08
00:23:25|5648.08
00:23:25|5648.08
00:23:26|5648.08
00:23:27|5648.08
00:23:29|5647.71
00:23:31|5647.71
00:23:32|5647.71
00:23:33|5647.71
00:23:33|5647.71
00:23:35|5647.71
00:23:36|5647.71
00:23:38|5647.71
00:23:40|5647.71
00:23:41|5647.71
00:23:42|5647.71
00:23:43|5647.71
00:23:44|5647.71
00:23:46|5647.71
00:23:47|5647.71
00:23:48|5647.71
00:23:49|5647.71
00:23:50|5647.71
00:23:51|5647.71
00:23:52|5647.71
00:23:53|5647.71
00:23:54|5647.71
00:23:54|5647.71
00:23:56|5647.71
00:23:56|5647.71
00:23:57|5647.71
00:23:58|5647.71
00:23:59|5647.71
00:24:01|5647.71
00:24:01|5647.71
00:24:04|5647.71
00:24:04|5647.71
00:24:05|5648.89
00:24:06|5649.99
00:24:07|5649.99
00:24:08|5649.99
00:24:09|5649.99
00:24:10|5649.99
00:24:12|5649.99
00:24:12|5649.99
00:24:13|5649.99
00:24:14|5649.99
00:24:15|5649.99
00:24:16|5649.99
00:24:18|5649.99
00:24:18|5649.99
00:24:19|5649.99
00:24:20|5649.99
00:24:21|5649.99
00:24:22|5649.99
00:24:23|5649.99
00:24:24|5649.99
00:24:25|5649.99
00:24:26|5649.99
00:24:27|5649.99
00:24:28|5649.99
00:24:29|5649.99
00:24:30|5649.99
00:24:31|5649.99
00:24:32|5649.99
00:24:34|5649.99
00:24:35|5649.99
00:24:36|5649.99
00:24:37|5649.99
00:24:39|5649.99
00:24:40|5649.99
00:24:42|5649.99
00:24:44|5649.99
00:24:44|5649.99
00:24:46|5649.99
00:24:47|5649.22
00:24:48|5649.22
00:24:49|5649.22
00:24:50|5649.22
00:24:51|5649.22
00:24:53|5649.22
00:24:54|5649.32
00:24:55|5649.32
00:24:55|5649.32
00:24:57|5649.32
00:24:58|5649.32
00:24:59|5649.32
00:25:00|5649.32
00:25:01|5649.32
00:25:02|5649.32
00:25:03|5649.32
00:25:04|5649.32
00:25:05|5649.32
00:25:05|5649.32
00:25:07|5649.32
00:25:09|5649.32
00:25:11|5649.32
00:25:11|5649.32
00:25:12|5649.32
00:25:13|5649.32
00:25:14|5649.32
00:25:15|5649.32
00:25:16|5649.32
00:25:17|5649.32
00:25:18|5649.32
00:25:19|5649.32
00:25:20|5649.32
00:25:21|5649.32
00:25:22|5649.32
00:25:23|5649.32
00:25:25|5649.32
00:25:25|5649.32
00:25:26|5649.32
00:25:27|5649.32
00:25:28|5649.32
00:25:29|5649.32
00:25:30|5649.32
00:25:31|5649.32
00:25:32|5649.32
00:25:33|5649.32
00:25:34|5649.32
00:25:35|5649.32
00:25:36|5649.32
00:25:37|5649.32
00:25:39|5649.32
00:25:41|5649.32
00:25:42|5649.32
00:25:43|5649.32
00:25:45|5649.32
00:25:46|5649.32
00:25:47|5649.32
00:25:48|5649.32
00:25:48|5649.32
00:25:49|5649.32
00:25:50|5649.32
00:25:52|5649.32
00:25:53|5649.32
00:25:54|5649.32
00:25:55|5649.32
00:25:56|5649.32
00:25:57|5649.32
00:25:58|5649.32
00:25:59|5649.32
00:26:00|5649.32
00:26:01|5649.32
00:26:02|5649.32
00:26:04|5649.12
00:26:05|5649.12
00:26:06|5649.12
00:26:07|5649.12
00:26:08|5649.12
00:26:09|5649.12
00:26:10|5649.12
00:26:11|5649.12
00:26:12|5649.12
00:26:12|5649.12
00:26:14|5649.12
00:26:15|5649.12
00:26:16|5649.12
00:26:16|5649.12
00:26:18|5649.12
00:26:19|5649.12
00:26:21|5649.12
00:26:22|5649.12
00:26:22|5649.12
00:26:24|5649.12
00:26:24|5649.12
00:26:25|5649.12
00:26:26|5649.12
00:26:28|5649.12
00:26:28|5649.12
00:26:29|5649.12
00:26:30|5649.12
00:26:31|5649.12
00:26:33|5649.12
00:26:33|5649.12
00:26:34|5649.12
00:26:35|5649.12
00:26:37|5649.12
00:26:37|5649.12
00:26:38|5649.12
00:26:41|5649.12
00:26:41|5649.12
00:26:43|5649.12
00:26:45|5649.12
00:26:46|5649.12
00:26:47|5649.12
00:26:49|5649.12
00:26:49|5649.12
00:26:51|5649.12
00:26:51|5649.12
00:26:53|5649.12
00:26:53|5649.12
00:26:55|5649.12
00:26:55|5649.12
00:26:57|5649.12
00:26:57|5649.12
00:26:58|5649.12
00:26:59|5649.12
00:27:00|5649.12
00:27:01|5649.12
00:27:03|5649.12
00:27:03|5649.12
00:27:04|5649.12
00:27:05|5649.12
00:27:06|5649.12
00:27:08|5649.12
00:27:09|5649.12
00:27:10|5649.12
00:27:10|5649.12
00:27:11|5649.12
00:27:13|5649.12
00:27:14|5649.12
00:27:14|5649.12
00:27:15|5649.12
00:27:16|5649.12
00:27:17|5649.12
00:27:18|5649.12
00:27:20|5649.12
00:27:20|5649.12
00:27:21|5649.12
00:27:22|5649.12
00:27:24|5649.12
00:27:24|5649.12
00:27:25|5649.12
00:27:27|5649.12
00:27:27|5649.12
00:27:28|5649.12
00:27:29|5649.12
00:27:30|5649.12
00:27:31|5649.12
00:27:33|5649.12
00:27:33|5649.12
00:27:34|5649.12
00:27:35|5649.12
00:27:36|5649.12
00:27:37|5649.12
00:27:38|5649.12
00:27:39|5649.12
00:27:42|5649.12
00:27:43|5649.12
00:27:43|5649.12
00:27:44|5649.12
00:27:46|5649.12
00:27:47|5649.12
00:27:48|5648.29
00:27:49|5648.29
00:27:50|5648.29
00:27:51|5648.29
00:27:53|5648.29
00:27:54|5648.29
00:27:55|5648.29
00:27:56|5648.29
00:27:57|5648.29
00:27:58|5648.29
00:27:59|5648.29
00:28:00|5648.29
00:28:01|5648.29
00:28:02|5648.29
00:28:03|5648.29
00:28:04|5648.29
00:28:05|5648.29
00:28:06|5648.29
00:28:07|5648.29
00:28:09|5648.29
00:28:10|5648.29
00:28:11|5648.29
00:28:12|5648.29
00:28:13|5648.29
00:28:14|5648.29
00:28:15|5648.29
00:28:15|5647.65
00:28:16|5647.65
00:28:17|5647.65
00:28:20|5647.65
00:28:21|5647.65
00:28:21|5647.65
00:28:23|5647.65
00:28:23|5647.65
00:28:24|5647.65
00:28:25|5647.65
00:28:26|5647.65
00:28:27|5647.65
00:28:28|5647.65
00:28:29|5647.65
00:28:31|5647.65
00:28:32|5647.65
00:28:33|5647.65
00:28:34|5647.65
00:28:34|5647.65
00:28:35|5647.65
00:28:36|5647.65
00:28:37|5647.65
00:28:38|5647.65
00:28:39|5647.65
00:28:40|5647.65
00:28:43|5647.65
00:28:44|5647.65
00:28:45|5647.65
00:28:46|5647.65
00:28:47|5647.65
00:28:48|5647.65
00:28:49|5647.65
00:28:50|5647.65
00:28:51|5647.65
00:28:52|5647.65
00:28:54|5647.65
00:28:55|5647.65
00:28:55|5647.65
00:28:56|5647.65
00:28:57|5647.65
00:28:58|5647.65
00:28:59|5647.65
00:29:01|5647.65
00:29:02|5647.65
00:29:03|5647.65
00:29:03|5647.65
00:29:05|5647.65
00:29:06|5647.65
00:29:07|5647.65
00:29:07|5647.65
00:29:08|5647.65
00:29:09|5647.65
00:29:10|5647.65
00:29:12|5647.65
00:29:12|5647.65
00:29:13|5647.65
00:29:14|5647.65
00:29:16|5647.65
00:29:16|5647.65
00:29:18|5647.65
00:29:18|5647.65
00:29:19|5647.65
00:29:21|5647.65
00:29:22|5647.65
00:29:22|5647.65
00:29:23|5647.65
00:29:24|5647.65
00:29:26|5647.65
00:29:26|5647.65
00:29:27|5647.65
00:29:28|5647.65
00:29:29|5647.65
00:29:30|5647.65
00:29:31|5647.65
00:29:32|5647.65
00:29:34|5647.65
00:29:34|5647.65
00:29:35|5647.65
00:29:37|5647.65
00:29:37|5647.65
00:29:39|5647.65
00:29:39|5647.65
00:29:40|5647.65
00:29:42|5647.65
00:29:44|5647.65
00:29:45|5647.65
00:29:47|5647.65
00:29:48|5646.22
00:29:48|5646.22
00:29:51|5646.22
00:29:51|5646.22
00:29:54|5646.22
00:29:54|5646.22
00:29:56|5646.22
00:29:57|5646.22
00:29:58|5646.22
00:29:59|5646.22
00:30:00|5646.22
00:30:01|5646.22
00:30:02|5646.22
00:30:03|5646.22
00:30:04|5646.22
00:30:06|5647.05
00:30:06|5647.21
00:30:08|5647.21
00:30:09|5647.21
00:30:10|5647.21
00:30:11|5647.21
00:30:12|5647.21
00:30:13|5647.21
00:30:13|5647.21
00:30:14|5647.21
00:30:16|5647.21
00:30:17|5647.21
00:30:18|5647.21
00:30:19|5647.21
00:30:20|5647.21
00:30:21|5647.21
00:30:22|5647.21
00:30:23|5647.21
00:30:24|5647.21
00:30:25|5647.21
00:30:26|5647.21
00:30:27|5647.21
00:30:27|5647.21
00:30:28|5647.21
00:30:30|5647.21
00:30:30|5647.21
00:30:32|5647.21
00:30:33|5647.21
00:30:33|5647.21
00:30:34|5647.21
00:30:36|5647.21
00:30:37|5647.21
00:30:37|5645.02
00:30:39|5645.02
00:30:40|5645.02
00:30:41|5645.02
00:30:42|5645.02
00:30:43|5645.02
00:30:45|5645.02
00:30:47|5645.02
00:30:48|5645.02
00:30:49|5645.02
00:30:50|5645.02
00:30:51|5645.02
00:30:52|5645.02
00:30:53|5645.02
00:30:54|5644.13
00:30:55|5644.13
00:30:56|5644.13
00:30:58|5644.13
00:30:59|5644.13
00:31:00|5644.13
00:31:01|5644.13
00:31:02|5644.13
00:31:03|5644.13
00:31:04|5644.13
00:31:05|5644.13
00:31:06|5644.13
00:31:07|5644.13
00:31:08|5644.13
00:31:09|5644.13
00:31:10|5644.13
00:31:10|5644.13
00:31:11|5644.13
00:31:12|5644.13
00:31:14|5644.13
00:31:15|5644.13
00:31:15|5644.13
00:31:17|5644.13
00:31:17|5644.13
00:31:19|5644.13
00:31:20|5644.13
00:31:21|5644.13
00:31:22|5644.13
00:31:23|5644.13
00:31:24|5644.13
00:31:25|5644.13
00:31:26|5644.13
00:31:27|5644.13
00:31:28|5644.13
00:31:28|5644.13
00:31:30|5644.13
00:31:31|5644.13
00:31:32|5644.13
00:31:33|5644.13
00:31:33|5644.13
00:31:34|5644.13
00:31:36|5644.13
00:31:37|5645.52
00:31:38|5645.52
00:31:39|5645.52
00:31:40|5645.52
00:31:40|5645.52
00:31:42|5645.52
00:31:43|5645.52
00:31:45|5645.52
00:31:46|5645.52
00:31:47|5647.27
00:31:48|5647.27
00:31:48|5647.27
00:31:51|5647.27
00:31:52|5647.27
00:31:53|5647.27
00:31:54|5647.27
00:31:55|5647.27
00:31:56|5647.27
00:31:57|5647.27
00:31:58|5647.27
00:31:59|5647.27
00:32:00|5647.27
00:32:01|5647.27
00:32:02|5647.63
00:32:03|5647.63
00:32:05|5647.63
00:32:06|5647.64
00:32:06|5647.64
00:32:07|5647.64
00:32:08|5647.64
00:32:09|5647.64
00:32:10|5647.64
00:32:11|5647.64
00:32:13|5647.64
00:32:13|5649.18
00:32:14|5649.36
00:32:15|5649.36
00:32:16|5648.99
00:32:18|5648.99
00:32:18|5647.54
00:32:19|5647.54
00:32:20|5647.54
00:32:21|5647.54
00:32:23|5647.54
00:32:23|5647.54
00:32:24|5647.54
00:32:25|5647.54
00:32:26|5647.54
00:32:27|5647.54
00:32:28|5647.54
00:32:30|5647.54
00:32:30|5647.54
00:32:32|5647.54
00:32:33|5647.54
00:32:34|5647.54
00:32:35|5647.54
00:32:36|5647.54
00:32:37|5647.54
00:32:38|5647.54
00:32:39|5647.54
00:32:40|5647.54
00:32:41|5647.54
00:32:42|5647.54
00:32:43|5647.54
00:32:44|5647.54
00:32:45|5647.54
00:32:47|5647.54
00:32:49|5647.54
00:32:50|5647.54
00:32:51|5647.54
00:32:53|5647.54
00:32:53|5647.54
00:32:55|5647.54
00:32:55|5647.54
00:32:57|5647.54
00:32:57|5647.54
00:32:58|5647.54
00:32:59|5647.54
00:33:00|5647.54
00:33:03|5648.68
00:33:03|5648.68
00:33:05|5648.68
00:33:05|5648.68
00:33:06|5648.68
00:33:07|5648.68
00:33:09|5648.68
00:33:10|5649.75
00:33:11|5649.75
00:33:12|5649.75
00:33:13|5649.75
00:33:14|5649.75
00:33:15|5649.75
00:33:16|5650.4
00:33:17|5650.4
00:33:18|5650.4
00:33:19|5650.4
00:33:20|5650.4
00:33:21|5650.4
00:33:22|5650.4
00:33:23|5650.4
00:33:24|5650.4
00:33:25|5648.88
00:33:26|5648.88
00:33:27|5648.88
00:33:28|5648.88
00:33:29|5648.88
00:33:30|5648.88
00:33:31|5648.88
00:33:32|5648.88
00:33:33|5648.88
00:33:34|5648.88
00:33:35|5648.88
00:33:36|5648.88
00:33:37|5648.88
00:33:39|5648.88
00:33:39|5648.88
00:33:40|5648.88
00:33:41|5648.88
00:33:42|5648.88
00:33:43|5648.88
00:33:44|5648.88
00:33:45|5648.88
00:33:47|5648.88
00:33:49|5648.88
00:33:50|5648.88
00:33:51|5648.88
00:33:52|5648.88
00:33:53|5648.88
00:33:54|5648.88
00:33:55|5648.88
00:33:56|5648.88
00:33:57|5648.88
00:33:58|5648.88
00:33:59|5648.88
00:34:00|5648.88
00:34:01|5648.88
00:34:02|5648.88
00:34:04|5648.88
00:34:04|5648.88
00:34:06|5648.88
00:34:07|5648.88
00:34:08|5648.88
00:34:09|5648.88
00:34:10|5648.88
00:34:11|5648.88
00:34:12|5648.88
00:34:13|5648.88
00:34:14|5648.88
00:34:15|5648.88
00:34:16|5648.88
00:34:17|5648.88
00:34:18|5648.88
00:34:19|5648.88
00:34:20|5648.88
00:34:21|5649.27
00:34:22|5649.27
00:34:23|5649.27
00:34:25|5648.53
00:34:26|5648.53
00:34:27|5648.53
00:34:28|5648.53
00:34:29|5648.53
00:34:29|5648.53
00:34:31|5648.53
00:34:32|5648.53
00:34:32|5648.53
00:34:33|5648.53
00:34:35|5648.53
00:34:36|5648.53
00:34:37|5648.53
00:34:38|5648.53
00:34:39|5648.53
00:34:40|5648.53
00:34:41|5648.53
00:34:42|5648.53
00:34:43|5648.53
00:34:44|5648.53
00:34:44|5648.53
00:34:46|5648.53
00:34:47|5648.53
00:34:49|5648.53
00:34:51|5648.53
00:34:52|5648.53
00:34:53|5648.53
00:34:54|5648.53
00:34:55|5648.53
00:34:56|5648.53
00:34:57|5648.53
00:34:58|5648.53
00:34:59|5648.53
00:35:00|5648.53
00:35:01|5648.53
00:35:02|5648.53
00:35:03|5648.53
00:35:04|5648.53
00:35:05|5648.53
00:35:06|5648.53
00:35:07|5648.53
00:35:08|5648.53
00:35:09|5648.53
00:35:10|5648.53
00:35:11|5648.53
00:35:12|5648.53
00:35:13|5648.53
00:35:14|5648.53
00:35:15|5648.53
00:35:16|5648.53
00:35:17|5648.5
00:35:18|5648.5
00:35:19|5648.5
00:35:20|5648.5
00:35:21|5648.5
00:35:22|5648.5
00:35:23|5648.5
00:35:24|5648.5
00:35:25|5648.5
00:35:26|5648.5
00:35:27|5648.5
00:35:28|5648.5
00:35:29|5648.5
00:35:30|5649.53
00:35:31|5649.53
00:35:32|5649.53
00:35:33|5649.53
00:35:34|5649.53
00:35:35|5649.53
00:35:36|5649.53
00:35:37|5649.53
00:35:38|5649.53
00:35:39|5649.53
00:35:40|5649.53
00:35:41|5649.53
00:35:42|5649.53
00:35:43|5649.53
00:35:44|5649.53
00:35:45|5649.53
00:35:46|5649.53
00:35:47|5649.53
00:35:48|5649.53
00:35:50|5648.69
00:35:51|5648.69
00:35:52|5648.69
00:35:54|5648.69
00:35:54|5648.69
00:35:56|5648.69
00:35:58|5648.69
00:35:58|5648.69
00:36:00|5648.69
00:36:01|5648.69
00:36:02|5648.69
00:36:03|5648.69
00:36:04|5648.69
00:36:05|5648.69
00:36:06|5648.69
00:36:06|5648.69
00:36:07|5648.69
00:36:09|5648.69
00:36:10|5648.69
00:36:10|5648.69
00:36:12|5648.69
00:36:13|5648.69
00:36:14|5648.69
00:36:15|5648.69
00:36:15|5648.69
00:36:16|5648.69
00:36:17|5648.69
00:36:19|5648.69
00:36:20|5648.69
00:36:21|5648.69
00:36:21|5648.69
00:36:22|5648.69
00:36:23|5648.69
00:36:25|5648.69
00:36:25|5648.69
00:36:26|5648.69
00:36:28|5648.69
00:36:29|5648.69
00:36:29|5648.69
00:36:30|5648.69
00:36:31|5648.69
00:36:33|5648.69
00:36:33|5648.69
00:36:35|5648.69
00:36:35|5648.69
00:36:37|5648.69
00:36:37|5648.69
00:36:38|5648.69
00:36:40|5648.69
00:36:40|5648.69
00:36:41|5648.69
00:36:42|5648.69
00:36:43|5648.69
00:36:44|5648.69
00:36:46|5648.69
00:36:46|5648.69
00:36:47|5643.88
00:36:48|5643.88
00:36:49|5643.88
00:36:52|5643.88
00:36:53|5643.88
00:36:54|5643.88
00:36:55|5643.88
00:36:56|5643.88
00:36:57|5643.88
00:36:58|5643.88
00:36:59|5645.99
00:37:00|5645.99
00:37:01|5645.99
00:37:03|5645.14
00:37:04|5645.14
00:37:05|5645.14
00:37:06|5645.14
00:37:07|5645.14
00:37:07|5645.14
00:37:09|5645.14
00:37:10|5645.14
00:37:11|5643.66
00:37:12|5643.66
00:37:13|5644.95
00:37:14|5644.95
00:37:15|5644.95
00:37:16|5644.95
00:37:16|5646.39
00:37:18|5646.39
00:37:19|5644.47
00:37:20|5644.17
00:37:21|5644.17
00:37:22|5644.17
00:37:23|5644.17
00:37:24|5644.17
00:37:25|5644.17
00:37:26|5644.17
00:37:27|5644.17
00:37:28|5644.17
00:37:29|5644.17
00:37:30|5644.17
00:37:31|5644.17
00:37:32|5644.02
00:37:33|5642.65
00:37:34|5642.65
00:37:35|5642.65
00:37:36|5642.65
00:37:37|5641.83
00:37:38|5641.83
00:37:39|5642.07
00:37:40|5642.07
00:37:41|5642.07
00:37:42|5642.07
00:37:43|5642.07
00:37:44|5642.07
00:37:45|5642.07
00:37:46|5642.07
00:37:47|5642.07
00:37:48|5642.07
00:37:49|5642.07
00:37:50|5642.07
00:37:52|5642.07
00:37:53|5642.07
00:37:54|5642.07
00:37:55|5643.51
00:37:56|5643.51
00:37:57|5642.89
00:37:58|5642.89
00:38:00|5642.89
00:38:01|5642.89
00:38:02|5642.89
00:38:03|5642.89
00:38:03|5642.89
00:38:05|5642.89
00:38:06|5642.89
00:38:07|5642.89
00:38:08|5642.89
00:38:09|5642.89
00:38:10|5642.89
00:38:11|5642.89
00:38:12|5642.89
00:38:13|5642.89
00:38:14|5642.89
00:38:15|5638.09
00:38:16|5638.09
00:38:17|5637.06
00:38:18|5637.06
00:38:19|5635.71
00:38:20|5634.4
00:38:21|5634.4
00:38:22|5634.4
00:38:23|5634.4
00:38:24|5634.35
00:38:26|5634.35
00:38:27|5635.21
00:38:27|5635.21
00:38:29|5635.21
00:38:30|5635.21
00:38:31|5635.21
00:38:32|5635.21
00:38:32|5635.21
00:38:34|5635.21
00:38:35|5634.42
00:38:36|5634.85
00:38:37|5630.16
00:38:38|5632.04
00:38:39|5632.04
00:38:39|5632.04
00:38:41|5632.04
00:38:41|5632.04
00:38:43|5632.04
00:38:44|5632.04
00:38:45|5632.04
00:38:46|5632.04
00:38:47|5632.04
00:38:48|5632.04
00:38:49|5632.04
00:38:50|5632.04
00:38:51|5631.15
00:38:53|5631.15
00:38:54|5631.15
00:38:56|5630.05
00:38:58|5630.05
00:38:58|5630.73
00:38:59|5630.73
00:39:00|5630.73
00:39:02|5630.73
00:39:02|5634.09
00:39:04|5634.09
00:39:05|5634.09
00:39:06|5634.09
00:39:07|5634.09
00:39:08|5634.09
00:39:09|5634.09
00:39:10|5634.09
00:39:11|5634.09
00:39:12|5634.09
00:39:13|5634.09
00:39:14|5634.09
00:39:15|5634.09
00:39:17|5634.09
00:39:18|5634.09
00:39:19|5634.09
00:39:20|5638.24
00:39:21|5638.24
00:39:22|5638.24
00:39:23|5638.24
00:39:24|5638.24
00:39:25|5638.24
00:39:26|5638.24
00:39:27|5638.24
00:39:28|5638.24
00:39:29|5638.24
00:39:30|5638.24
00:39:31|5638.24
00:39:32|5638.24
00:39:33|5638.24
00:39:34|5638.24
00:39:35|5638.24
00:39:36|5638.24
00:39:37|5638.24
00:39:38|5638.24
00:39:39|5638.24
00:39:40|5638.24
00:39:41|5638.24
00:39:42|5638.24
00:39:43|5638.24
00:39:44|5638.24
00:39:45|5638.24
00:39:46|5638.24
00:39:47|5638.24
00:39:48|5638.24
00:39:49|5638.24
00:39:50|5638.24
00:39:51|5638.24
00:39:52|5638.24
00:39:54|5638.24
00:39:56|5636.76
00:39:57|5636.76
00:39:58|5636.76
00:39:59|5636.76
00:40:00|5636.76
00:40:01|5636.76
00:40:02|5636.76
00:40:03|5636.76
00:40:04|5636.76
00:40:05|5636.76
00:40:06|5636.76
00:40:07|5636.76
00:40:09|5633.75
00:40:09|5633.75
00:40:10|5633.75
00:40:12|5633.75
00:40:14|5633.75
00:40:14|5633.75
00:40:15|5633.75
00:40:16|5633.75
00:40:17|5633.75
00:40:18|5633.75
00:40:19|5633.75
00:40:20|5633.75
00:40:21|5633.75
00:40:22|5633.75
00:40:24|5633.75
00:40:24|5633.75
00:40:25|5633.75
00:40:26|5633.75
00:40:27|5633.75
00:40:28|5633.75
00:40:29|5633.75
00:40:30|5633.75
00:40:31|5633.75
00:40:32|5633.75
00:40:33|5633.75
00:40:34|5633.75
00:40:36|5633.75
00:40:36|5633.75
00:40:37|5633.75
00:40:38|5633.75
00:40:39|5633.75
00:40:40|5633.75
00:40:41|5633.75
00:40:42|5633.75
00:40:43|5633.75
00:40:44|5633.75
00:40:45|5633.75
00:40:46|5633.75
00:40:47|5633.75
00:40:48|5633.75
00:40:49|5633.75
00:40:50|5633.75
00:40:51|5633.75
00:40:52|5633.75
00:40:53|5633.75
00:40:55|5633.75
00:40:56|5633.75
00:40:58|5633.75
00:40:58|5633.75
00:41:00|5633.75
00:41:01|5633.75
00:41:01|5633.75
00:41:03|5633.75
00:41:04|5633.75
00:41:05|5633.75
00:41:05|5633.75
00:41:07|5633.75
00:41:07|5633.75
00:41:09|5633.75
00:41:10|5633.75
00:41:11|5633.75
00:41:12|5633.75
00:41:13|5633.75
00:41:14|5633.75
00:41:15|5633.75
00:41:16|5633.75
00:41:17|5633.75
00:41:18|5633.75
00:41:19|5633.75
00:41:20|5633.75
00:41:21|5633.75
00:41:22|5633.75
00:41:22|5633.75
00:41:25|5633.75
00:41:26|5626.72
00:41:26|5626.72
00:41:28|5626.72
00:41:29|5626.72
00:41:30|5626.72
00:41:30|5626.72
00:41:32|5626.72
00:41:33|5624.79
00:41:33|5624.79
00:41:34|5624.79
00:41:35|5624.79
00:41:37|5624.79
00:41:38|5624.79
00:41:39|5624.79
00:41:40|5624.79
00:41:40|5624.79
00:41:41|5624.79
00:41:43|5624.79
00:41:44|5624.79
00:41:45|5626.69
00:41:46|5626.69
00:41:46|5626.69
00:41:48|5626.69
00:41:49|5626.24
00:41:50|5626.24
00:41:51|5626.24
00:41:52|5626.24
00:41:52|5626.24
00:41:53|5626.24
00:41:56|5626.24
00:41:58|5626.24
00:41:59|5626.24
00:42:00|5626.24
00:42:02|5626.24
00:42:03|5626.24
00:42:04|5626.24
00:42:05|5626.24
00:42:06|5626.24
00:42:07|5626.24
00:42:08|5626.24
00:42:09|5626.24
00:42:10|5626.24
00:42:11|5626.24
00:42:12|5626.24
00:42:13|5626.24
00:42:14|5626.24
00:42:15|5626.24
00:42:16|5626.24
00:42:17|5626.24
00:42:18|5626.24
00:42:19|5626.24
00:42:20|5626.24
00:42:21|5626.24
00:42:22|5626.24
00:42:23|5626.24
00:42:24|5626.24
00:42:25|5626.24
00:42:26|5626.24
00:42:27|5626.24
00:42:28|5626.24
00:42:29|5626.24
00:42:30|5626.24
00:42:31|5626.24
00:42:32|5626.24
00:42:33|5626.24
00:42:34|5626.24
00:42:35|5626.24
00:42:36|5626.24
00:42:37|5626.24
00:42:38|5626.24
00:42:39|5626.24
00:42:40|5626.24
00:42:41|5626.24
00:42:42|5626.24
00:42:43|5626.24
00:42:44|5626.24
00:42:45|5626.24
00:42:46|5626.24
00:42:47|5626.24
00:42:48|5626.24
00:42:49|5626.24
00:42:50|5626.24
00:42:51|5626.24
00:42:52|5626.24
00:42:53|5626.24
00:42:54|5626.24
00:42:55|5626.24
00:42:57|5626.24
00:42:58|5626.24
00:43:00|5626.24
00:43:01|5626.24
00:43:03|5626.24
00:43:03|5622.55
00:43:04|5622.55
00:43:06|5622.55
00:43:06|5622.55
00:43:08|5622.55
00:43:08|5622.55
00:43:10|5622.55
00:43:11|5622.55
00:43:11|5622.55
00:43:13|5622.55
00:43:14|5622.55
00:43:14|5622.55
00:43:16|5622.55
00:43:18|5622.55
00:43:18|5622.55
00:43:19|5622.55
00:43:20|5622.55
00:43:21|5622.55
00:43:22|5622.55
00:43:23|5622.55
00:43:24|5622.55
00:43:25|5622.55
00:43:26|5622.55
00:43:27|5626.88
00:43:28|5626.88
00:43:29|5626.88
00:43:30|5626.88
00:43:31|5626.88
00:43:33|5626.88
00:43:34|5626.88
00:43:35|5626.88
00:43:36|5626.88
00:43:37|5626.88
00:43:38|5626.88
00:43:39|5626.88
00:43:40|5629.44
00:43:41|5629.44
00:43:42|5629.44
00:43:43|5629.44
00:43:44|5629.44
00:43:45|5629.62
00:43:46|5629.62
00:43:47|5629.62
00:43:48|5629.62
00:43:49|5629.62
00:43:50|5629.62
00:43:51|5629.62
00:43:52|5629.62
00:43:53|5629.62
00:43:54|5629.62
00:43:55|5629.62
00:43:56|5627.85
00:43:58|5627.85
00:44:00|5627.85
00:44:02|5628.14
00:44:03|5627.43
00:44:04|5625.15
00:44:05|5625.15
00:44:06|5625.15
00:44:07|5625.15
00:44:08|5625.15
00:44:10|5625.15
00:44:10|5625.15
00:44:11|5625.15
00:44:13|5625.15
00:44:14|5625.15
00:44:16|5625.15
00:44:16|5625.15
00:44:17|5625.15
00:44:18|5625.15
00:44:19|5625.15
00:44:20|5625.15
00:44:22|5625.15
00:44:23|5625.15
00:44:24|5625.15
00:44:24|5625.15
00:44:25|5622.93
00:44:27|5622.93
00:44:27|5622.93
00:44:28|5622.93
00:44:29|5622.93
00:44:32|5624.36
00:44:32|5624.36
00:44:33|5624.36
00:44:34|5624.36
00:44:35|5624.36
00:44:36|5624.36
00:44:37|5624.36
00:44:38|5624.36
00:44:39|5624.36
00:44:40|5624.36
00:44:41|5624.36
00:44:42|5625.01
00:44:43|5625.01
00:44:44|5625.01
00:44:45|5625.01
00:44:46|5625.01
00:44:47|5625.01
00:44:48|5625.01
00:44:49|5625.01
00:44:50|5625.01
00:44:51|5625.01
00:44:52|5625.01
00:44:53|5625.01
00:44:54|5625.01
00:44:55|5625.01
00:44:56|5625.01
00:44:58|5625.01
00:45:00|5625.01
00:45:01|5625.01
00:45:03|5626.46
00:45:05|5626.46
00:45:05|5626.46
00:45:06|5626.46
00:45:08|5624.91
00:45:09|5624.91
00:45:10|5624.91
00:45:11|5624.91
00:45:12|5624.91
00:45:13|5624.91
00:45:14|5624.91
00:45:14|5624.91
00:45:15|5624.91
00:45:17|5625.93
00:45:18|5626.53
00:45:18|5626.53
00:45:21|5626.53
00:45:21|5625.02
00:45:23|5625.02
00:45:23|5625.02
00:45:24|5625.02
00:45:25|5625.02
00:45:26|5625.02
00:45:28|5625.02
00:45:28|5625.02
00:45:30|5625.02
00:45:31|5625.02
00:45:31|5625.02
00:45:33|5625.02
00:45:33|5625.02
00:45:34|5625.02
00:45:35|5625.02
00:45:37|5625.02
00:45:38|5625.02
00:45:38|5625.02
00:45:39|5625.39
00:45:40|5625.39
00:45:41|5625.39
00:45:42|5625.4
00:45:43|5625.4
00:45:45|5625.4
00:45:46|5624.94
00:45:46|5624.94
00:45:47|5624.94
00:45:49|5624.94
00:45:49|5624.94
00:45:51|5624.94
00:45:51|5624.94
00:45:53|5624.94
00:45:53|5624.94
00:45:54|5624.94
00:45:56|5624.97
00:45:57|5624.97
00:45:58|5624.97
00:46:00|5627.29
00:46:02|5627.29
00:46:02|5627.29
00:46:04|5627.29
00:46:06|5627.29
00:46:07|5627.29
00:46:08|5627.29
00:46:09|5627.29
00:46:09|5627.29
00:46:12|5627.29
00:46:12|5627.29
00:46:14|5627.29
00:46:14|5627.29
00:46:15|5627.29
00:46:16|5627.29
00:46:17|5627.29
00:46:18|5627.29
00:46:19|5627.29
00:46:21|5627.29
00:46:22|5627.29
00:46:23|5627.29
00:46:24|5627.29
00:46:24|5627.29
00:46:26|5627.29
00:46:26|5627.29
00:46:28|5627.29
00:46:28|5627.29
00:46:29|5627.29
00:46:30|5627.29
00:46:32|5627.29
00:46:32|5627.29
00:46:34|5627.29
00:46:34|5627.29
00:46:35|5627.29
00:46:37|5627.29
00:46:37|5627.29
00:46:39|5627.29
00:46:39|5627.29
00:46:42|5627.29
00:46:42|5627.29
00:46:43|5627.29
00:46:44|5634.83
00:46:45|5634.83
00:46:46|5634.7
00:46:47|5634.7
00:46:48|5634.7
00:46:49|5635.18
00:46:50|5635.18
00:46:51|5635.18
00:46:52|5635.18
00:46:53|5635.18
00:46:54|5635.18
00:46:55|5635.18
00:46:56|5635.18
00:46:57|5635.18
00:46:58|5635.18
00:47:00|5635.18
00:47:02|5635.18
00:47:03|5635.18
00:47:04|5635.18
00:47:06|5635.18
00:47:07|5633.51
00:47:09|5633.51
00:47:10|5634.29
00:47:11|5634.29
00:47:12|5634.29
00:47:13|5634.29
00:47:14|5632.83
00:47:15|5632.83
00:47:16|5632.83
00:47:17|5632.83
00:47:18|5632.83
00:47:19|5632.83
00:47:20|5632.83
00:47:21|5632.83
00:47:23|5632.83
00:47:23|5632.83
00:47:24|5632.83
00:47:25|5632.83
00:47:26|5632.83
00:47:27|5632.83
00:47:28|5632.83
00:47:29|5632.83
00:47:30|5632.83
00:47:31|5632.83
00:47:32|5632.83
00:47:33|5632.83
00:47:34|5632.83
00:47:35|5632.83
00:47:36|5632.83
00:47:37|5632.83
00:47:38|5632.83
00:47:39|5632.83
00:47:40|5630.85
00:47:41|5630.85
00:47:42|5627.68
00:47:43|5626.46
00:47:45|5625.85
00:47:46|5625.85
00:47:47|5625.85
00:47:48|5625.85
00:47:49|5625.85
00:47:50|5625.85
00:47:51|5625.85
00:47:52|5625.85
00:47:53|5625.85
00:47:54|5625.85
00:47:55|5625.85
00:47:56|5625.85
00:47:57|5631.07
00:47:58|5631.07
00:47:59|5628.75
00:48:00|5628.75
00:48:02|5628.75
00:48:03|5628.24
00:48:04|5628.24
00:48:05|5628.24
00:48:07|5629.64
00:48:08|5629.64
00:48:09|5629.64
00:48:10|5629.64
00:48:11|5629.64
00:48:12|5629.64
00:48:13|5629.64
00:48:14|5629.64
00:48:15|5629.64
00:48:16|5629.64
00:48:17|5629.64
00:48:18|5629.64
00:48:19|5629.64
00:48:20|5629.64
00:48:21|5629.64
00:48:22|5629.64
00:48:23|5629.64
00:48:24|5629.64
00:48:25|5629.64
00:48:26|5629.64
00:48:27|5629.64
00:48:28|5629.64
00:48:29|5629.64
00:48:30|5631.48
00:48:31|5631.48
00:48:32|5631.48
00:48:33|5631.48
00:48:34|5631.48
00:48:35|5631.48
00:48:36|5631.48
00:48:37|5631.48
00:48:38|5631.48
00:48:39|5631.48
00:48:40|5631.48
00:48:41|5631.48
00:48:42|5631.48
00:48:43|5631.48
00:48:44|5631.48
00:48:45|5631.48
00:48:46|5631.48
00:48:47|5629.94
00:48:48|5629.94
00:48:49|5629.94
00:48:50|5629.94
00:48:51|5629.94
00:48:53|5629.94
00:48:53|5629.94
00:48:54|5629.94
00:48:55|5629.94
00:48:56|5629.94
00:48:57|5629.94
00:48:58|5629.94
00:48:59|5629.94
00:49:00|5629.94
00:49:02|5631.61
00:49:04|5631.61
00:49:05|5631.61
00:49:07|5631.61
00:49:08|5631.61
00:49:09|5631.95
00:49:09|5631.95
00:49:12|5631.95
00:49:13|5630.62
00:49:14|5630.62
00:49:14|5630.62
00:49:15|5630.45
00:49:16|5630.45
00:49:18|5630.45
00:49:19|5631.17
00:49:19|5631.45
00:49:21|5631.45
00:49:21|5631.45
00:49:22|5631.45
00:49:23|5631.45
00:49:25|5631.45
00:49:25|5631.45
00:49:27|5631.45
00:49:28|5631.45
00:49:29|5631.45
00:49:29|5631.45
00:49:30|5631.45
00:49:31|5631.45
00:49:32|5631.45
00:49:33|5631.15
00:49:35|5631.15
00:49:35|5631.15
00:49:36|5631.15
00:49:38|5631.15
00:49:38|5631.15
00:49:39|5631.15
00:49:41|5631.15
00:49:42|5631.15
00:49:42|5631.15
00:49:44|5631.15
00:49:44|5631.15
00:49:45|5631.15
00:49:46|5631.15
00:49:48|5630.45
00:49:48|5630.45
00:49:50|5630.45
00:49:50|5630.45
00:49:51|5629.46
00:49:52|5629.46
00:49:53|5629.46
00:49:54|5629.46
00:49:56|5630.19
00:49:56|5630.19
00:49:57|5630.19
00:49:58|5630.19
00:49:59|5630.19
00:50:01|5630.19
00:50:01|5630.19
00:50:04|5630.19
00:50:04|5630.19
00:50:06|5630.19
00:50:08|5630.19
00:50:09|5630.19
00:50:10|5630.19
00:50:11|5630.19
00:50:12|5630.19
00:50:13|5630.19
00:50:14|5630.19
00:50:15|5630.19
00:50:16|5630.19
00:50:16|5630.19
00:50:18|5630.19
00:50:19|5630.19
00:50:20|5630.19
00:50:21|5630.19
00:50:22|5630.19
00:50:23|5630.19
00:50:23|5630.19
00:50:25|5630.19
00:50:26|5630.19
00:50:27|5630.19
00:50:28|5630.19
00:50:28|5630.19
00:50:30|5630.19
00:50:32|5630.19
00:50:32|5630.19
00:50:33|5630.19
00:50:35|5630.19
00:50:35|5630.19
00:50:37|5630.19
00:50:38|5630.19
00:50:38|5630.19
00:50:39|5630.19
00:50:41|5630.19
00:50:41|5630.19
00:50:42|5630.19
00:50:44|5630.19
00:50:44|5630.19
00:50:45|5630.19
00:50:46|5630.19
00:50:47|5630.19
00:50:48|5630.19
00:50:49|5630.19
00:50:50|5630.19
00:50:51|5630.19
00:50:53|5630.19
00:50:53|5630.19
00:50:55|5630.19
00:50:55|5630.19
00:50:56|5630.19
00:50:58|5630.19
00:50:59|5630.19
00:51:00|5630.19
00:51:00|5630.19
00:51:01|5630.19
00:51:03|5630.19
00:51:05|5630.19
00:51:05|5630.19
00:51:06|5630.19
00:51:07|5630.19
00:51:09|5630.19
00:51:10|5630.19
00:51:11|5630.19
00:51:12|5630.05
00:51:13|5630.05
00:51:14|5630.05
00:51:15|5630.05
00:51:16|5630.05
00:51:18|5630.05
00:51:19|5630.05
00:51:20|5630.05
00:51:21|5630.05
00:51:23|5630.05
00:51:24|5630.05
00:51:24|5630.05
00:51:26|5630.05
00:51:27|5630.05
00:51:29|5630.05
00:51:29|5630.05
00:51:30|5630.05
00:51:32|5630.05
00:51:32|5630.05
00:51:34|5630.05
00:51:34|5630.05
00:51:35|5630.05
00:51:37|5630.05
00:51:38|5630.05
00:51:39|5630.05
00:51:40|5630.05
00:51:41|5630.05
00:51:42|5630.05
00:51:43|5630.05
00:51:44|5630.05
00:51:45|5630.05
00:51:46|5630.05
00:51:47|5630.05
00:51:48|5630.05
00:51:49|5630.05
00:51:50|5630.05
00:51:51|5630.05
00:51:52|5628.
00:51:53|5628.
00:51:54|5628.
00:51:55|5628.
00:51:56|5628.
00:51:57|5628.
00:51:58|5628.
00:51:59|5628.
00:52:00|5627.29
00:52:01|5627.29
00:52:02|5627.29
00:52:03|5627.29
00:52:05|5627.29
00:52:06|5627.29
00:52:08|5627.62
00:52:10|5627.04
00:52:10|5626.72
00:52:12|5626.72
00:52:13|5626.72
00:52:15|5626.72
00:52:16|5626.72
00:52:17|5626.72
00:52:18|5626.72
00:52:19|5626.72
00:52:20|5626.72
00:52:21|5626.72
00:52:22|5626.72
00:52:23|5626.72
00:52:24|5626.72
00:52:25|5626.72
00:52:26|5626.72
00:52:27|5626.72
00:52:28|5626.72
00:52:29|5626.72
00:52:31|5626.72
00:52:32|5626.72
00:52:33|5626.72
00:52:34|5626.72
00:52:35|5626.72
00:52:36|5626.72
00:52:37|5626.72
00:52:38|5626.72
00:52:39|5626.72
00:52:40|5626.72
00:52:41|5626.72
00:52:42|5626.72
00:52:43|5626.72
00:52:43|5626.72
00:52:44|5626.72
00:52:45|5626.72
00:52:47|5627.51
00:52:48|5627.51
00:52:49|5627.51
00:52:50|5627.51
00:52:50|5627.51
00:52:52|5627.51
00:52:53|5627.51
00:52:53|5627.51
00:52:54|5627.51
00:52:57|5627.51
00:52:57|5627.51
00:52:58|5627.51
00:53:00|5627.51
00:53:01|5627.51
00:53:01|5627.51
00:53:03|5627.51
00:53:03|5627.51
00:53:04|5627.51
00:53:07|5627.51
00:53:07|5627.51
00:53:09|5627.51
00:53:11|5627.51
00:53:12|5627.51
00:53:14|5627.51
00:53:16|5627.51
00:53:17|5627.51
00:53:17|5627.51
00:53:18|5627.51
00:53:20|5627.51
00:53:21|5627.51
00:53:22|5627.51
00:53:23|5627.51
00:53:24|5627.51
00:53:25|5627.51
00:53:26|5627.51
00:53:27|5627.51
00:53:28|5627.51
00:53:29|5627.51
00:53:31|5627.51
00:53:32|5627.51
00:53:33|5627.51
00:53:33|5627.51
00:53:35|5627.51
00:53:36|5627.51
00:53:36|5627.51
00:53:38|5627.51
00:53:38|5627.51
00:53:40|5627.51
00:53:41|5627.51
00:53:42|5627.51
00:53:44|5625.99
00:53:44|5625.99
00:53:45|5625.99
00:53:47|5625.99
00:53:47|5625.99
00:53:48|5625.99
00:53:49|5625.99
00:53:50|5625.99
00:53:51|5625.99
00:53:53|5625.99
00:53:54|5625.99
00:53:54|5625.99
00:53:55|5625.99
00:53:56|5625.99
00:53:58|5625.99
00:53:59|5625.99
00:53:59|5625.99
00:54:00|5625.99
00:54:01|5625.99
00:54:03|5625.99
00:54:03|5625.99
00:54:05|5625.8
00:54:05|5625.8
00:54:08|5625.8
00:54:09|5625.8
00:54:10|5625.8
00:54:12|5625.8
00:54:13|5625.8
00:54:14|5625.8
00:54:15|5625.8
00:54:16|5625.64
00:54:17|5625.64
00:54:19|5625.64
00:54:19|5625.64
00:54:21|5625.64
00:54:22|5625.64
00:54:22|5625.64
00:54:24|5625.64
00:54:25|5625.64
00:54:25|5625.64
00:54:26|5625.64
00:54:27|5625.64
00:54:29|5625.64
00:54:30|5625.64
00:54:31|5625.64
00:54:32|5625.64
00:54:32|5625.64
00:54:33|5625.64
00:54:34|5625.64
00:54:35|5625.64
00:54:37|5625.64
00:54:37|5625.37
00:54:38|5625.37
00:54:39|5625.54
00:54:40|5625.72
00:54:41|5625.72
00:54:42|5625.72
00:54:43|5625.72
00:54:44|5625.72
00:54:45|5625.72
00:54:46|5625.72
00:54:48|5626.25
00:54:49|5625.47
00:54:49|5625.47
00:54:51|5624.94
00:54:51|5624.94
00:54:52|5625.
00:54:54|5625.18
00:54:55|5625.18
00:54:56|5625.18
00:54:56|5625.18
00:54:57|5625.18
00:54:58|5625.18
00:55:00|5625.18
00:55:01|5625.18
00:55:02|5625.18
00:55:02|5625.18
00:55:03|5625.18
00:55:04|5625.18
00:55:05|5625.18
00:55:06|5625.18
00:55:09|5625.18
00:55:10|5626.3
00:55:11|5626.3
00:55:12|5626.3
00:55:13|5626.3
00:55:14|5626.3
00:55:15|5626.3
00:55:17|5626.3
00:55:18|5626.3
00:55:19|5626.3
00:55:20|5626.3
00:55:21|5626.3
00:55:22|5626.3
00:55:23|5626.3
00:55:24|5626.3
00:55:25|5626.3
00:55:26|5626.3
00:55:27|5626.3
00:55:28|5626.3
00:55:29|5626.3
00:55:30|5626.3
00:55:31|5626.3
00:55:32|5626.19
00:55:33|5625.75
00:55:35|5625.75
00:55:36|5625.75
00:55:37|5625.75
00:55:38|5625.75
00:55:38|5625.75
00:55:40|5625.75
00:55:40|5625.75
00:55:42|5625.75
00:55:43|5625.75
00:55:44|5625.75
00:55:45|5625.75
00:55:46|5625.75
00:55:47|5625.75
00:55:48|5625.75
00:55:48|5625.75
00:55:50|5625.75
00:55:51|5625.75
00:55:52|5625.75
00:55:53|5625.75
00:55:54|5626.33
00:55:54|5626.33
00:55:56|5626.03
00:55:57|5626.03
00:55:58|5626.03
00:55:59|5626.03
00:55:59|5627.81
00:56:01|5628.52
00:56:01|5628.52
00:56:02|5628.52
00:56:04|5628.52
00:56:05|5628.52
00:56:06|5628.52
00:56:07|5628.52
00:56:08|5628.52
00:56:10|5628.52
00:56:12|5628.52
00:56:12|5628.52
00:56:14|5628.38
00:56:15|5628.38
00:56:16|5628.38
00:56:17|5628.38
00:56:18|5628.38
00:56:19|5628.38
00:56:20|5628.38
00:56:21|5628.38
00:56:23|5627.92
00:56:24|5630.02
00:56:25|5630.02
00:56:26|5630.02
00:56:27|5630.02
00:56:28|5630.02
00:56:29|5630.02
00:56:30|5630.02
00:56:31|5630.02
00:56:33|5630.02
00:56:33|5630.02
00:56:35|5630.02
00:56:35|5630.02
00:56:37|5630.02
00:56:37|5630.02
00:56:38|5630.02
00:56:40|5629.42
00:56:40|5629.42
00:56:42|5628.84
00:56:42|5629.12
00:56:44|5629.12
00:56:45|5629.12
00:56:46|5629.12
00:56:46|5629.12
00:56:47|5629.12
00:56:48|5629.12
00:56:51|5629.12
00:56:51|5629.12
00:56:53|5629.12
00:56:53|5629.12
00:56:54|5629.12
00:56:55|5629.12
00:56:56|5629.12
00:56:57|5629.12
00:56:58|5629.12
00:56:59|5629.12
00:57:00|5629.12
00:57:02|5629.12
00:57:02|5629.12
00:57:04|5629.12
00:57:04|5629.12
00:57:05|5629.12
00:57:06|5629.12
00:57:07|5629.12
00:57:09|5629.12
00:57:09|5629.12
00:57:11|5629.12
00:57:13|5629.12
00:57:13|5629.12
00:57:15|5629.12
00:57:16|5629.12
00:57:17|5629.12
00:57:18|5629.12
00:57:19|5629.12
00:57:21|5629.12
00:57:23|5629.12
00:57:23|5629.12
00:57:24|5629.12
00:57:25|5629.12
00:57:26|5629.12
00:57:28|5629.12
00:57:29|5629.12
00:57:29|5629.12
00:57:31|5629.12
00:57:32|5629.12
00:57:33|5629.12
00:57:33|5629.12
00:57:34|5629.12
00:57:36|5629.12
00:57:37|5629.12
00:57:37|5629.12
00:57:38|5629.12
00:57:39|5629.12
00:57:41|5629.12
00:57:42|5629.12
00:57:43|5629.12
00:57:44|5629.12
00:57:45|5629.12
00:57:46|5629.12
00:57:47|5629.12
00:57:48|5629.12
00:57:48|5629.12
00:57:50|5629.12
00:57:51|5629.12
00:57:51|5629.12
00:57:53|5629.12
00:57:54|5629.12
00:57:55|5629.12
00:57:56|5629.12
00:57:57|5629.12
00:57:58|5629.12
00:57:59|5629.12
00:58:00|5629.12
00:58:01|5629.12
00:58:02|5629.12
00:58:03|5629.12
00:58:04|5629.12
00:58:05|5629.12
00:58:06|5626.93
00:58:07|5626.93
00:58:08|5626.93
00:58:09|5626.93
00:58:10|5626.93
00:58:12|5626.93
00:58:13|5626.93
00:58:15|5626.93
00:58:16|5626.93
00:58:17|5626.93
00:58:17|5626.93
00:58:19|5626.93
00:58:20|5626.93
00:58:21|5626.93
00:58:21|5626.93
00:58:23|5626.93
00:58:23|5626.93
00:58:24|5626.93
00:58:27|5626.93
00:58:27|5626.93
00:58:29|5626.93
00:58:29|5626.93
00:58:31|5626.93
00:58:31|5626.93
00:58:33|5626.93
00:58:33|5626.93
00:58:35|5626.93
00:58:36|5626.93
00:58:38|5626.93
00:58:38|5626.93
00:58:39|5626.93
00:58:40|5626.93
00:58:41|5626.93
00:58:42|5626.93
00:58:43|5626.93
00:58:44|5626.93
00:58:45|5626.93
00:58:47|5625.57
00:58:48|5625.57
00:58:49|5625.57
00:58:50|5625.57
00:58:51|5625.57
00:58:52|5625.57
00:58:53|5625.57
00:58:54|5625.57
00:58:55|5625.57
00:58:56|5625.57
00:58:57|5625.57
00:58:58|5626.62
00:58:59|5626.62
00:59:00|5626.62
00:59:01|5626.62
00:59:02|5626.62
00:59:03|5626.62
00:59:04|5626.62
00:59:06|5626.62
00:59:07|5626.62
00:59:08|5626.62
00:59:09|5626.62
00:59:10|5626.62
00:59:11|5626.62
00:59:13|5626.62
00:59:15|5626.62
00:59:15|5626.62
00:59:17|5626.62
00:59:19|5626.62
00:59:20|5626.62
00:59:21|5626.62
00:59:22|5626.62
00:59:24|5626.62
00:59:25|5626.62
00:59:26|5626.62
00:59:27|5626.62
00:59:28|5626.62
00:59:29|5626.62
00:59:30|5626.62
00:59:31|5626.62
00:59:32|5627.1
00:59:33|5627.1
00:59:34|5628.21
00:59:35|5627.42
00:59:35|5627.42
00:59:37|5627.42
00:59:38|5627.42
00:59:39|5627.42
00:59:40|5627.42
00:59:41|5627.42
00:59:41|5627.42
00:59:43|5627.42
00:59:44|5627.42
00:59:44|5627.42
00:59:46|5627.42
00:59:47|5627.42
00:59:48|5627.42
00:59:48|5627.42
00:59:50|5627.42
00:59:51|5627.42
00:59:51|5627.42
00:59:53|5627.42
00:59:54|5627.42
00:59:55|5627.42
00:59:56|5627.42
00:59:57|5627.42
00:59:58|5627.42
00:59:59|5627.42
00:59:59|5627.42
01:00:01|5627.42
01:00:02|5627.42
01:00:02|5627.42
01:00:04|5627.42
01:00:05|5627.42
01:00:06|5627.42
01:00:07|5627.42
01:00:08|5627.42
01:00:09|5627.42
01:00:09|5627.42
01:00:10|5627.42
01:00:12|5627.42
01:00:12|5627.42
01:00:15|5627.42
01:00:16|5627.42
01:00:17|5627.42
01:00:18|5627.42
01:00:19|5627.42
01:00:20|5627.42
01:00:22|5627.42
01:00:22|5627.42
01:00:23|5627.42
01:00:25|5627.42
01:00:26|5627.42
01:00:27|5627.42
01:00:28|5627.42
01:00:29|5627.42
01:00:30|5627.42
01:00:31|5627.42
01:00:32|5627.42
01:00:33|5627.42
01:00:34|5627.42
01:00:35|5627.42
01:00:36|5627.42
01:00:37|5627.42
01:00:38|5627.42
01:00:39|5627.42
01:00:40|5627.42
01:00:41|5627.42
01:00:42|5627.42
01:00:43|5627.42
01:00:44|5627.42
01:00:45|5627.42
01:00:46|5627.42
01:00:47|5627.42
01:00:48|5627.42
01:00:49|5627.42
01:00:50|5627.42
01:00:51|5627.42
01:00:52|5627.42
01:00:53|5627.42
01:00:54|5627.42
01:00:55|5627.42
01:00:57|5627.42
01:00:57|5627.42
01:01:00|5627.42
01:01:01|5627.42
01:01:02|5627.42
01:01:02|5627.42
01:01:04|5627.42
01:01:04|5627.42
01:01:05|5627.42
01:01:06|5627.42
01:01:08|5627.42
01:01:09|5627.42
01:01:09|5627.42
01:01:11|5627.42
01:01:11|5627.42
01:01:12|5627.42
01:01:15|5627.42
01:01:16|5627.42
01:01:17|5625.1
01:01:18|5625.
01:01:20|5625.
01:01:21|5625.
01:01:23|5625.
01:01:25|5625.
01:01:25|5625.
01:01:26|5625.
01:01:28|5623.28
01:01:29|5623.28
01:01:30|5623.28
01:01:31|5623.28
01:01:32|5623.28
01:01:33|5623.28
01:01:34|5623.28
01:01:35|5623.28
01:01:36|5623.28
01:01:37|5623.28
01:01:39|5623.28
01:01:40|5623.28
01:01:41|5623.28
01:01:42|5623.28
01:01:43|5623.28
01:01:44|5623.28
01:01:45|5623.28
01:01:46|5623.28
01:01:47|5623.28
01:01:48|5623.28
01:01:49|5623.28
01:01:50|5623.28
01:01:51|5623.28
01:01:52|5621.16
01:01:53|5621.16
01:01:54|5621.16
01:01:55|5621.16
01:01:57|5621.16
01:01:57|5621.16
01:01:58|5621.16
01:01:59|5621.16
01:02:00|5621.16
01:02:01|5621.16
01:02:02|5621.16
01:02:03|5621.16
01:02:04|5621.16
01:02:05|5621.16
01:02:07|5621.16
01:02:08|5621.16
01:02:09|5621.16
01:02:09|5621.16
01:02:10|5621.16
01:02:11|5621.16
01:02:12|5621.16
01:02:13|5621.16
01:02:15|5621.16
01:02:17|5621.16
01:02:19|5621.16
01:02:19|5621.16
01:02:21|5621.16
01:02:21|5621.16
01:02:22|5621.16
01:02:24|5621.16
01:02:24|5621.16
01:02:25|5621.16
01:02:26|5621.16
01:02:27|5621.16
01:02:28|5621.16
01:02:29|5621.16
01:02:30|5621.16
01:02:31|5621.16
01:02:32|5621.16
01:02:33|5621.16
01:02:34|5621.16
01:02:35|5621.16
01:02:36|5621.16
01:02:38|5621.16
01:02:38|5621.16
01:02:39|5621.16
01:02:40|5621.16
01:02:41|5621.16
01:02:42|5621.16
01:02:43|5621.16
01:02:44|5621.16
01:02:45|5621.16
01:02:46|5621.16
01:02:47|5621.16
01:02:48|5621.16
01:02:49|5621.16
01:02:50|5621.16
01:02:51|5621.16
01:02:52|5621.16
01:02:53|5621.16
01:02:54|5621.16
01:02:55|5621.16
01:02:56|5621.16
01:02:57|5621.16
01:02:58|5621.16
01:02:59|5621.16
01:03:00|5621.16
01:03:01|5621.16
01:03:02|5621.16
01:03:03|5621.16
01:03:04|5621.16
01:03:05|5621.16
01:03:06|5621.16
01:03:07|5621.16
01:03:08|5621.16
01:03:09|5621.16
01:03:10|5621.16
01:03:12|5621.16
01:03:12|5620.13
01:03:14|5620.25
01:03:15|5620.25
01:03:16|5620.25
01:03:18|5620.25
01:03:20|5620.25
01:03:21|5620.25
01:03:21|5620.96
01:03:22|5620.96
01:03:23|5620.16
01:03:24|5620.38
01:03:25|5620.38
01:03:26|5620.38
01:03:27|5620.38
01:03:29|5620.38
01:03:30|5620.38
01:03:30|5620.38
01:03:31|5620.38
01:03:32|5620.38
01:03:33|5620.38
01:03:34|5620.38
01:03:36|5620.38
01:03:37|5620.38
01:03:38|5620.38
01:03:39|5620.38
01:03:40|5620.38
01:03:41|5620.38
01:03:42|5620.24
01:03:43|5620.24
01:03:44|5620.61
01:03:45|5620.14
01:03:46|5620.14
01:03:47|5620.14
01:03:48|5620.14
01:03:49|5620.14
01:03:50|5620.14
01:03:51|5620.14
01:03:52|5620.14
01:03:53|5620.14
01:03:54|5620.14
01:03:55|5620.14
01:03:56|5620.14
01:03:57|5620.14
01:03:58|5620.14
01:03:59|5620.14
01:04:00|5620.14
01:04:01|5620.14
01:04:02|5620.
01:04:03|5620.
01:04:04|5620.
01:04:05|5620.
01:04:06|5620.
01:04:07|5620.
01:04:08|5620.
01:04:09|5620.
01:04:10|5620.
01:04:11|5620.
01:04:12|5620.
01:04:13|5620.
01:04:14|5620.
01:04:15|5617.57
01:04:16|5617.57
01:04:18|5617.57
01:04:20|5617.13
01:04:21|5617.13
01:04:21|5617.13
01:04:23|5617.13
01:04:25|5617.13
01:04:25|5616.43
01:04:26|5616.43
01:04:28|5616.43
01:04:29|5616.43
01:04:30|5616.43
01:04:31|5616.43
01:04:32|5616.43
01:04:33|5616.43
01:04:34|5616.43
01:04:35|5616.43
01:04:36|5616.43
01:04:37|5615.92
01:04:38|5615.92
01:04:39|5615.92
01:04:40|5615.92
01:04:41|5615.92
01:04:42|5615.92
01:04:43|5615.92
01:04:44|5616.77
01:04:45|5616.77
01:04:46|5616.77
01:04:47|5616.77
01:04:48|5616.77
01:04:49|5616.77
01:04:50|5616.77
01:04:51|5616.77
01:04:52|5616.77
01:04:53|5616.77
01:04:54|5616.77
01:04:55|5616.77
01:04:56|5616.77
01:04:57|5615.97
01:04:58|5615.97
01:04:59|5615.97
01:05:00|5619.36
01:05:01|5619.36
01:05:02|5619.36
01:05:03|5619.36
01:05:04|5619.36
01:05:05|5619.36
01:05:06|5619.36
01:05:07|5619.36
01:05:08|5619.36
01:05:09|5619.36
01:05:10|5619.36
01:05:11|5619.36
01:05:12|5619.36
01:05:13|5619.36
01:05:14|5619.36
01:05:15|5619.11
01:05:16|5619.11
01:05:18|5619.11
01:05:20|5619.
01:05:21|5619.
01:05:22|5619.
01:05:23|5620.12
01:05:24|5620.12
01:05:25|5620.11
01:05:26|5620.11
01:05:27|5620.11
01:05:28|5620.11
01:05:29|5620.4
01:05:30|5623.38
01:05:31|5623.38
01:05:32|5623.38
01:05:33|5623.38
01:05:34|5623.38
01:05:35|5623.38
01:05:37|5623.38
01:05:38|5623.38
01:05:39|5623.38
01:05:40|5623.38
01:05:41|5623.38
01:05:42|5623.38
01:05:43|5623.38
01:05:44|5619.96
01:05:45|5619.96
01:05:46|5619.96
01:05:47|5619.96
01:05:48|5619.96
01:05:49|5619.96
01:05:50|5619.96
01:05:51|5619.96
01:05:52|5619.96
01:05:53|5619.96
01:05:54|5619.96
01:05:55|5619.96
01:05:56|5619.96
01:05:57|5619.96
01:05:58|5619.96
01:05:59|5619.96
01:06:00|5619.96
01:06:01|5619.96
01:06:02|5619.96
01:06:03|5619.96
01:06:04|5619.96
01:06:05|5619.96
01:06:06|5619.96
01:06:07|5619.96
01:06:08|5619.96
01:06:09|5619.96
01:06:10|5619.96
01:06:11|5620.36
01:06:12|5620.36
01:06:13|5620.36
01:06:14|5620.36
01:06:15|5620.36
01:06:16|5620.36
01:06:17|5620.36
01:06:18|5620.36
01:06:20|5620.36
01:06:22|5620.36
01:06:23|5621.35
01:06:23|5621.35
01:06:25|5621.35
01:06:26|5621.35
01:06:27|5621.35
01:06:27|5621.35
01:06:29|5621.35
01:06:31|5621.35
01:06:32|5621.35
01:06:33|5621.35
01:06:34|5621.35
01:06:34|5621.35
01:06:35|5621.19
01:06:37|5621.19
01:06:39|5621.19
01:06:40|5620.94
01:06:40|5621.34
01:06:41|5621.34
01:06:42|5621.34
01:06:43|5621.34
01:06:44|5621.34
01:06:45|5621.34
01:06:46|5621.34
01:06:47|5621.34
01:06:48|5621.34
01:06:49|5621.34
01:06:50|5621.34
01:06:51|5621.34
01:06:52|5621.34
01:06:53|5621.34
01:06:54|5621.34
01:06:55|5621.34
01:06:57|5621.34
01:06:58|5621.34
01:06:59|5620.59
01:07:00|5620.52
01:07:01|5620.52
01:07:02|5620.52
01:07:03|5620.52
01:07:04|5620.51
01:07:05|5620.51
01:07:07|5619.99
01:07:08|5619.96
01:07:09|5617.
01:07:10|5617.
01:07:11|5617.
01:07:12|5617.
01:07:12|5617.
01:07:14|5618.26
01:07:15|5618.26
01:07:16|5618.26
01:07:17|5617.99
01:07:17|5617.99
01:07:19|5617.99
01:07:21|5618.11
01:07:23|5618.37
01:07:24|5617.66
01:07:26|5617.54
01:07:27|5617.54
01:07:28|5617.44
01:07:29|5617.28
01:07:30|5617.28
01:07:30|5617.28
01:07:32|5617.28
01:07:33|5617.28
01:07:34|5617.28
01:07:35|5617.28
01:07:36|5616.97
01:07:37|5618.01
01:07:38|5618.01
01:07:38|5618.01
01:07:41|5617.54
01:07:41|5617.66
01:07:43|5617.7
01:07:44|5617.7
01:07:44|5617.7
01:07:45|5617.7
01:07:46|5617.7
01:07:47|5617.7
01:07:48|5617.7
01:07:50|5617.7
01:07:51|5617.7
01:07:52|5617.7
01:07:52|5617.7
01:07:53|5617.7
01:07:55|5617.7
01:07:55|5617.7
01:07:56|5617.7
01:07:58|5617.7
01:07:59|5617.7
01:07:59|5617.7
01:08:00|5617.7
01:08:02|5617.7
01:08:03|5617.7
01:08:04|5617.7
01:08:05|5617.7
01:08:05|5617.7
01:08:06|5617.7
01:08:07|5617.7
01:08:08|5617.7
01:08:09|5617.7
01:08:10|5617.7
01:08:11|5617.7
01:08:13|5617.7
01:08:13|5617.7
01:08:15|5617.7
01:08:16|5617.7
01:08:17|5617.7
01:08:17|5617.7
01:08:18|5617.7
01:08:19|5617.7
01:08:20|5617.7
01:08:23|5617.7
01:08:24|5617.7
01:08:26|5617.59
01:08:27|5617.59
01:08:29|5617.59
01:08:29|5617.59
01:08:31|5617.59
01:08:31|5617.59
01:08:32|5617.59
01:08:33|5617.59
01:08:35|5617.59
01:08:36|5617.59
01:08:37|5617.59
01:08:38|5617.59
01:08:40|5617.59
01:08:41|5617.59
01:08:42|5617.59
01:08:43|5617.59
01:08:44|5617.59
01:08:45|5617.59
01:08:46|5617.59
01:08:47|5617.59
01:08:48|5617.59
01:08:50|5617.59
01:08:51|5617.59
01:08:52|5617.59
01:08:52|5617.59
01:08:54|5616.05
01:08:55|5616.05
01:08:56|5616.05
01:08:56|5616.05
01:08:58|5616.05
01:08:58|5616.05
01:09:00|5616.05
01:09:00|5616.05
01:09:01|5616.05
01:09:03|5616.05
01:09:04|5616.05
01:09:05|5616.05
01:09:05|5616.05
01:09:07|5616.05
01:09:08|5616.05
01:09:09|5616.05
01:09:10|5616.05
01:09:10|5616.05
01:09:12|5616.05
01:09:12|5616.05
01:09:14|5616.05
01:09:15|5616.05
01:09:16|5616.05
01:09:17|5616.05
01:09:18|5616.05
01:09:19|5616.05
01:09:20|5616.05
01:09:21|5616.04
01:09:23|5615.54
01:09:24|5615.54
01:09:26|5615.54
01:09:27|5615.54
01:09:28|5615.54
01:09:29|5615.54
01:09:30|5615.54
01:09:31|5616.24
01:09:33|5616.24
01:09:33|5616.24
01:09:35|5616.24
01:09:36|5616.24
01:09:37|5616.24
01:09:38|5616.24
01:09:39|5616.24
01:09:40|5616.24
01:09:41|5616.24
01:09:42|5616.24
01:09:43|5616.24
01:09:44|5616.24
01:09:45|5616.81
01:09:46|5616.81
01:09:47|5616.81
01:09:48|5616.81
01:09:49|5616.81
01:09:50|5616.81
01:09:51|5616.81
01:09:52|5616.81
01:09:53|5616.81
01:09:54|5616.81
01:09:55|5616.01
01:09:56|5616.01
01:09:57|5616.01
01:09:58|5616.01
01:09:59|5616.01
01:10:00|5616.01
01:10:01|5616.01
01:10:02|5616.01
01:10:03|5616.01
01:10:04|5616.01
01:10:05|5616.01
01:10:06|5616.01
01:10:07|5616.01
01:10:08|5616.01
01:10:09|5616.01
01:10:10|5616.01
01:10:11|5616.01
01:10:12|5616.01
01:10:13|5616.01
01:10:14|5616.01
01:10:15|5616.01
01:10:16|5616.01
01:10:17|5616.01
01:10:18|5616.01
01:10:19|5617.47
01:10:20|5617.47
01:10:21|5617.72
01:10:22|5617.9
01:10:24|5617.9
01:10:26|5617.9
01:10:27|5617.9
01:10:28|5617.9
01:10:28|5617.9
01:10:30|5617.9
01:10:31|5617.9
01:10:32|5617.9
01:10:32|5616.85
01:10:34|5616.84
01:10:36|5616.84
01:10:36|5616.95
01:10:37|5616.95
01:10:38|5617.4
01:10:39|5617.4
01:10:40|5617.28
01:10:41|5617.39
01:10:42|5617.39
01:10:43|5617.39
01:10:44|5617.39
01:10:45|5617.39
01:10:46|5616.85
01:10:48|5616.74
01:10:48|5616.74
01:10:50|5616.74
01:10:50|5616.74
01:10:52|5616.49
01:10:52|5616.49
01:10:53|5616.49
01:10:54|5616.49
01:10:55|5616.49
01:10:56|5616.49
01:10:57|5616.49
01:10:58|5616.49
01:11:00|5616.49
01:11:00|5616.49
01:11:01|5616.49
01:11:03|5616.49
01:11:03|5616.49
01:11:04|5616.49
01:11:05|5616.49
01:11:06|5615.53
01:11:07|5615.53
01:11:08|5616.9
01:11:09|5615.69
01:11:10|5615.69
01:11:11|5615.69
01:11:12|5615.69
01:11:14|5615.69
01:11:14|5615.69
01:11:15|5615.69
01:11:16|5615.69
01:11:17|5615.69
01:11:18|5615.69
01:11:19|5615.69
01:11:20|5615.69
01:11:22|5615.69
01:11:23|5615.69
01:11:24|5615.69
01:11:25|5616.4
01:11:27|5616.01
01:11:28|5616.02
01:11:30|5616.02
01:11:31|5616.02
01:11:32|5616.02
01:11:33|5616.02
01:11:35|5616.02
01:11:35|5616.02
01:11:36|5616.02
01:11:37|5616.02
01:11:38|5616.02
01:11:39|5616.02
01:11:40|5612.95
01:11:42|5612.95
01:11:42|5612.95
01:11:43|5612.04
01:11:45|5612.04
01:11:46|5612.04
01:11:47|5612.04
01:11:48|5612.04
01:11:49|5612.04
01:11:49|5612.04
01:11:51|5612.04
01:11:52|5612.04
01:11:53|5612.04
01:11:54|5612.04
01:11:56|5612.04
01:11:57|5612.04
01:11:58|5612.04
01:11:59|5612.04
01:12:00|5612.04
01:12:01|5612.22
01:12:02|5612.22
01:12:03|5612.22
01:12:04|5612.22
01:12:05|5612.22
01:12:07|5612.22
01:12:08|5612.22
01:12:09|5612.22
01:12:09|5612.22
01:12:11|5612.22
01:12:11|5612.22
01:12:13|5612.22
01:12:14|5612.22
01:12:15|5612.22
01:12:16|5612.22
01:12:16|5612.22
01:12:17|5612.22
01:12:18|5612.22
01:12:19|5612.22
01:12:21|5612.22
01:12:22|5612.22
01:12:23|5612.22
01:12:24|5612.22
01:12:26|5612.22
01:12:27|5612.22
01:12:27|5612.22
01:12:28|5612.22
01:12:30|5612.22
01:12:30|5612.22
01:12:33|5612.22
01:12:33|5612.22
01:12:35|5612.22
01:12:36|5612.22
01:12:37|5612.22
01:12:38|5612.22
01:12:39|5612.22
01:12:40|5612.22
01:12:41|5612.22
01:12:42|5612.22
01:12:43|5612.22
01:12:44|5612.22
01:12:45|5612.22
01:12:46|5612.22
01:12:47|5612.22
01:12:48|5612.22
01:12:49|5612.22
01:12:50|5612.22
01:12:51|5612.22
01:12:52|5612.22
01:12:53|5609.85
01:12:54|5610.89
01:12:55|5610.89
01:12:56|5610.89
01:12:57|5610.89
01:12:58|5610.89
01:12:59|5610.89
01:13:00|5610.89
01:13:01|5610.89
01:13:02|5610.89
01:13:03|5610.89
01:13:04|5610.89
01:13:05|5610.89
01:13:06|5610.89
01:13:07|5610.89
01:13:08|5610.89
01:13:09|5610.89
01:13:10|5610.89
01:13:11|5610.89
01:13:12|5610.89
01:13:13|5610.89
01:13:14|5610.89
01:13:15|5610.89
01:13:16|5610.89
01:13:17|5610.89
01:13:18|5610.89
01:13:19|5610.89
01:13:20|5610.89
01:13:21|5610.89
01:13:22|5610.46
01:13:23|5610.82
01:13:24|5610.82
01:13:25|5610.82
01:13:27|5610.82
01:13:28|5610.82
01:13:29|5610.82
01:13:30|5610.82
01:13:31|5610.82
01:13:32|5610.82
01:13:33|5610.82
01:13:34|5610.82
01:13:35|5610.82
01:13:37|5610.82
01:13:37|5610.82
01:13:39|5610.82
01:13:40|5610.82
01:13:41|5610.82
01:13:41|5610.82
01:13:43|5610.82
01:13:43|5610.82
01:13:45|5610.82
01:13:46|5610.82
01:13:47|5611.62
01:13:48|5611.62
01:13:49|5611.62
01:13:50|5611.62
01:13:51|5611.62
01:13:52|5611.62
01:13:53|5611.62
01:13:54|5611.62
01:13:54|5611.62
01:13:55|5611.62
01:13:56|5611.62
01:13:57|5611.15
01:13:58|5611.15
01:13:59|5611.15
01:14:01|5611.15
01:14:02|5611.15
01:14:03|5611.15
01:14:03|5611.15
01:14:05|5611.15
01:14:05|5611.15
01:14:06|5611.15
01:14:07|5611.15
01:14:08|5611.15
01:14:10|5611.15
01:14:10|5611.15
01:14:11|5611.15
01:14:12|5611.15
01:14:13|5611.15
01:14:14|5611.15
01:14:15|5611.15
01:14:17|5611.15
01:14:17|5611.15
01:14:18|5611.15
01:14:20|5611.15
01:14:21|5611.15
01:14:21|5611.15
01:14:23|5611.15
01:14:24|5611.15
01:14:24|5611.15
01:14:25|5611.15
01:14:27|5611.15
01:14:27|5611.15
01:14:29|5611.15
01:14:29|5608.79
01:14:30|5608.79
01:14:32|5608.79
01:14:33|5607.14
01:14:33|5607.14
01:14:35|5607.14
01:14:36|5607.14
01:14:36|5607.14
01:14:38|5607.14
01:14:39|5607.75
01:14:40|5607.75
01:14:40|5607.75
01:14:42|5607.75
01:14:42|5607.75
01:14:44|5607.75
01:14:44|5607.75
01:14:45|5607.75
01:14:48|5607.75
01:14:49|5607.75
01:14:49|5607.75
01:14:51|5607.75
01:14:52|5607.75
01:14:53|5607.75
01:14:54|5607.75
01:14:55|5607.75
01:14:56|5607.75
01:14:57|5607.75
01:14:58|5607.75
01:14:59|5607.75
01:15:00|5607.75
01:15:01|5607.75
01:15:02|5607.75
01:15:03|5607.75
01:15:04|5607.75
01:15:06|5607.75
01:15:07|5607.75
01:15:08|5607.75
01:15:08|5607.75
01:15:10|5607.75
01:15:11|5607.75
01:15:12|5607.75
01:15:12|5607.75
01:15:14|5607.75
01:15:15|5607.75
01:15:16|5607.75
01:15:16|5607.75
01:15:17|5607.75
01:15:18|5607.75
01:15:19|5607.75
01:15:21|5607.75
01:15:21|5607.75
01:15:22|5607.75
01:15:23|5607.75
01:15:24|5607.75
01:15:26|5607.75
01:15:26|5607.75
01:15:29|5609.99
01:15:30|5609.99
01:15:32|5609.99
01:15:33|5609.99
01:15:34|5609.99
01:15:35|5609.99
01:15:36|5609.99
01:15:37|5609.99
01:15:38|5609.99
01:15:39|5609.99
01:15:40|5609.99
01:15:41|5609.99
01:15:42|5609.99
01:15:44|5609.99
01:15:45|5609.99
01:15:46|5609.99
01:15:47|5609.99
01:15:48|5609.99
01:15:49|5609.99
01:15:49|5609.99
01:15:51|5609.99
01:15:52|5609.99
01:15:53|5609.99
01:15:54|5609.99
01:15:55|5609.99
01:15:56|5609.99
01:15:57|5609.99
01:15:57|5609.99
01:15:59|5609.99
01:16:00|5609.99
01:16:00|5609.99
01:16:02|5609.99
01:16:02|5609.99
01:16:03|5609.99
01:16:05|5609.99
01:16:05|5610.
01:16:07|5609.37
01:16:08|5609.37
01:16:09|5609.37
01:16:09|5609.37
01:16:11|5609.37
01:16:12|5609.37
01:16:13|5609.37
01:16:14|5609.37
01:16:15|5609.37
01:16:15|5609.37
01:16:17|5609.37
01:16:18|5609.37
01:16:19|5609.41
01:16:20|5610.85
01:16:21|5610.85
01:16:22|5610.85
01:16:22|5610.85
01:16:24|5610.85
01:16:25|5610.85
01:16:26|5610.85
01:16:27|5610.09
01:16:28|5610.09
01:16:30|5610.09
01:16:32|5610.09
01:16:33|5610.09
01:16:33|5610.09
01:16:36|5610.09
01:16:37|5610.09
01:16:38|5610.09
01:16:39|5610.09
01:16:40|5610.09
01:16:41|5610.09
01:16:42|5610.09
01:16:43|5610.09
01:16:44|5610.09
01:16:45|5610.09
01:16:46|5610.09
01:16:47|5610.09
01:16:48|5610.09
01:16:50|5610.09
01:16:51|5610.09
01:16:52|5610.09
01:16:53|5610.09
01:16:54|5610.09
01:16:55|5610.09
01:16:56|5610.09
01:16:57|5610.09
01:16:57|5610.09
01:16:59|5610.09
01:16:59|5609.42
01:17:01|5609.42
01:17:02|5609.84
01:17:03|5609.52
01:17:04|5609.43
01:17:04|5609.43
01:17:07|5609.43
01:17:08|5609.43
01:17:09|5609.43
01:17:09|5609.43
01:17:10|5609.43
01:17:12|5609.43
01:17:12|5609.43
01:17:14|5609.43
01:17:14|5610.99
01:17:15|5610.99
01:17:17|5610.99
01:17:18|5610.99
01:17:18|5610.99
01:17:20|5610.99
01:17:20|5610.99
01:17:21|5610.99
01:17:22|5610.99
01:17:23|5610.99
01:17:24|5610.99
01:17:26|5610.99
01:17:26|5610.99
01:17:27|5612.29
01:17:29|5612.29
01:17:31|5612.29
01:17:32|5612.29
01:17:33|5612.29
01:17:34|5612.29
01:17:35|5612.29
01:17:36|5612.29
01:17:37|5612.29
01:17:39|5612.29
01:17:40|5612.29
01:17:41|5612.29
01:17:42|5612.29
01:17:43|5612.29
01:17:44|5612.29
01:17:45|5612.29
01:17:46|5612.29
01:17:47|5612.29
01:17:48|5612.29
01:17:49|5612.29
01:17:50|5612.29
01:17:51|5612.29
01:17:52|5612.29
01:17:53|5612.29
01:17:54|5612.29
01:17:55|5612.29
01:17:56|5612.29
01:17:57|5612.29
01:17:58|5612.29
01:17:59|5612.29
01:18:00|5612.29
01:18:02|5612.29
01:18:02|5612.29
01:18:03|5612.29
01:18:04|5612.29
01:18:05|5612.29
01:18:06|5612.29
01:18:07|5612.29
01:18:08|5612.62
01:18:09|5613.35
01:18:10|5613.35
01:18:11|5613.35
01:18:12|5613.35
01:18:13|5613.35
01:18:14|5613.35
01:18:15|5613.35
01:18:16|5613.35
01:18:17|5613.35
01:18:18|5613.35
01:18:19|5613.35
01:18:20|5613.35
01:18:21|5613.35
01:18:22|5613.35
01:18:23|5613.35
01:18:24|5613.35
01:18:25|5613.35
01:18:26|5613.35
01:18:27|5613.35
01:18:28|5613.35
01:18:29|5613.35
01:18:30|5613.35
01:18:32|5613.35
01:18:33|5613.35
01:18:35|5613.55
01:18:36|5613.82
01:18:38|5615.42
01:18:39|5615.42
01:18:41|5615.02
01:18:42|5615.02
01:18:43|5615.02
01:18:44|5618.06
01:18:46|5618.06
01:18:47|5618.06
01:18:47|5616.69
01:18:49|5616.69
01:18:50|5616.69
01:18:51|5616.69
01:18:51|5616.69
01:18:53|5616.69
01:18:54|5616.69
01:18:55|5616.69
01:18:56|5616.69
01:18:57|5616.69
01:18:58|5616.69
01:18:59|5616.69
01:18:59|5616.69
01:19:01|5616.69
01:19:02|5616.35
01:19:03|5616.35
01:19:03|5616.35
01:19:04|5616.35
01:19:05|5616.35
01:19:07|5616.35
01:19:08|5616.35
01:19:09|5616.35
01:19:10|5616.35
01:19:11|5616.35
01:19:11|5616.35
01:19:13|5616.35
01:19:13|5616.35
01:19:14|5616.35
01:19:15|5616.35
01:19:16|5616.35
01:19:17|5616.35
01:19:18|5616.95
01:19:20|5616.95
01:19:20|5616.97
01:19:23|5616.95
01:19:23|5616.95
01:19:24|5616.95
01:19:25|5616.95
01:19:26|5616.95
01:19:28|5616.95
01:19:29|5616.95
01:19:29|5616.95
01:19:30|5616.95
01:19:33|5616.95
01:19:33|5616.94
01:19:35|5616.94
01:19:35|5616.94
01:19:36|5616.94
01:19:38|5616.94
01:19:39|5616.94
01:19:40|5616.3
01:19:41|5616.3
01:19:42|5616.3
01:19:43|5616.3
01:19:44|5616.3
01:19:45|5616.3
01:19:46|5616.3
01:19:47|5616.3
01:19:48|5616.3
01:19:49|5616.3
01:19:51|5616.3
01:19:51|5616.3
01:19:53|5616.3
01:19:54|5614.71
01:19:55|5614.71
01:19:56|5614.71
01:19:57|5614.71
01:19:58|5614.71
01:19:59|5614.71
01:20:00|5614.71
01:20:01|5614.71
01:20:02|5614.71
01:20:03|5614.71
01:20:04|5614.71
01:20:05|5614.71
01:20:06|5614.71
01:20:07|5614.71
01:20:08|5614.71
01:20:09|5614.71
01:20:10|5614.71
01:20:11|5614.71
01:20:12|5616.35
01:20:13|5616.35
01:20:14|5616.35
01:20:15|5616.35
01:20:16|5616.35
01:20:17|5616.35
01:20:18|5616.35
01:20:19|5616.35
01:20:20|5616.35
01:20:21|5616.96
01:20:22|5616.96
01:20:23|5618.61
01:20:24|5618.61
01:20:25|5618.61
01:20:26|5618.61
01:20:27|5618.61
01:20:28|5618.61
01:20:29|5618.61
01:20:30|5618.61
01:20:31|5618.61
01:20:32|5618.61
01:20:34|5618.61
01:20:36|5618.61
01:20:37|5618.61
01:20:37|5618.61
01:20:40|5618.61
01:20:41|5618.61
01:20:41|5618.61
01:20:42|5618.61
01:20:43|5618.61
01:20:44|5618.61
01:20:45|5618.61
01:20:47|5618.61
01:20:48|5618.27
01:20:49|5618.25
01:20:50|5618.25
01:20:51|5618.25
01:20:52|5618.25
01:20:54|5618.25
01:20:54|5618.25
01:20:55|5618.25
01:20:56|5618.25
01:20:57|5618.25
01:20:59|5618.25
01:21:00|5618.25
01:21:00|5618.25
01:21:01|5618.25
01:21:03|5618.25
01:21:03|5618.25
01:21:04|5618.25
01:21:05|5618.25
01:21:06|5618.25
01:21:08|5618.25
01:21:08|5618.25
01:21:09|5618.25
01:21:10|5618.25
01:21:13|5627.23
01:21:13|5627.23
01:21:14|5627.23
01:21:15|5627.23
01:21:16|5627.23
01:21:17|5627.23
01:21:18|5627.23
01:21:19|5627.23
01:21:20|5627.23
01:21:21|5627.23
01:21:22|5627.23
01:21:23|5627.23
01:21:25|5625.44
01:21:25|5625.44
01:21:26|5625.44
01:21:27|5625.44
01:21:28|5625.44
01:21:29|5625.44
01:21:30|5625.44
01:21:31|5625.44
01:21:32|5625.44
01:21:34|5625.44
01:21:36|5625.44
01:21:37|5625.44
01:21:38|5625.44
01:21:39|5625.44
01:21:40|5625.44
01:21:40|5625.44
01:21:42|5625.44
01:21:43|5625.44
01:21:44|5625.44
01:21:45|5625.44
01:21:46|5625.44
01:21:47|5627.02
01:21:48|5627.02
01:21:49|5627.02
01:21:50|5625.44
01:21:51|5625.44
01:21:52|5625.44
01:21:53|5625.44
01:21:54|5625.44
01:21:55|5625.44
01:21:56|5625.44
01:21:57|5625.44
01:21:58|5625.44
01:21:59|5625.44
01:22:00|5625.44
01:22:01|5625.44
01:22:02|5625.44
01:22:04|5625.44
01:22:05|5625.44
01:22:06|5625.44
01:22:07|5625.44
01:22:07|5625.44
01:22:09|5625.44
01:22:10|5625.44
01:22:11|5625.44
01:22:13|5625.44
01:22:13|5625.44
01:22:14|5625.44
01:22:16|5625.44
01:22:16|5625.44
01:22:17|5625.44
01:22:19|5625.44
01:22:20|5625.44
01:22:20|5625.44
01:22:23|5625.44
01:22:23|5625.44
01:22:24|5625.44
01:22:25|5625.44
01:22:26|5625.44
01:22:27|5624.22
01:22:28|5624.22
01:22:29|5624.22
01:22:30|5624.22
01:22:31|5624.22
01:22:32|5624.22
01:22:33|5624.22
01:22:35|5624.22
01:22:36|5624.22
01:22:38|5625.07
01:22:39|5625.07
01:22:40|5625.07
01:22:41|5625.07
01:22:42|5625.07
01:22:43|5625.07
01:22:45|5625.07
01:22:45|5625.07
01:22:47|5625.07
01:22:47|5625.07
01:22:49|5625.07
01:22:49|5625.07
01:22:51|5625.07
01:22:51|5625.07
01:22:52|5625.07
01:22:53|5625.07
01:22:54|5625.07
01:22:55|5625.07
01:22:56|5625.07
01:22:57|5625.07
01:22:58|5625.07
01:22:59|5625.07
01:23:00|5625.07
01:23:01|5625.07
01:23:02|5625.07
01:23:03|5625.07
01:23:04|5625.07
01:23:05|5625.07
01:23:06|5625.07
01:23:07|5625.07
01:23:08|5625.07
01:23:09|5623.07
01:23:10|5623.07
01:23:11|5623.07
01:23:12|5623.07
01:23:13|5623.07
01:23:14|5623.07
01:23:15|5623.07
01:23:16|5623.07
01:23:17|5623.07
01:23:18|5623.07
01:23:19|5623.07
01:23:20|5623.07
01:23:21|5623.07
01:23:22|5623.07
01:23:24|5623.07
01:23:24|5623.07
01:23:25|5623.07
01:23:26|5623.07
01:23:27|5625.35
01:23:28|5625.35
01:23:29|5625.35
01:23:30|5626.35
01:23:31|5626.35
01:23:32|5626.35
01:23:33|5626.35
01:23:34|5626.35
01:23:36|5626.35
01:23:37|5626.35
01:23:39|5626.35
01:23:39|5626.35
01:23:40|5626.35
01:23:42|5626.35
01:23:43|5626.35
01:23:44|5626.35
01:23:45|5626.35
01:23:46|5625.81
01:23:47|5625.81
01:23:48|5625.81
01:23:49|5625.81
01:23:50|5625.81
01:23:51|5625.81
01:23:52|5625.81
01:23:53|5625.81
01:23:54|5625.81
01:23:55|5625.81
01:23:56|5625.81
01:23:57|5625.81
01:23:58|5625.81
01:23:59|5625.81
01:24:00|5625.81
01:24:01|5625.81
01:24:02|5625.81
01:24:03|5625.81
01:24:04|5625.81
01:24:05|5625.81
01:24:06|5625.81
01:24:08|5624.26
01:24:09|5624.26
01:24:10|5624.26
01:24:11|5624.26
01:24:11|5624.26
01:24:13|5624.26
01:24:14|5624.26
01:24:14|5624.26
01:24:16|5624.26
01:24:16|5624.26
01:24:18|5624.26
01:24:18|5624.26
01:24:20|5624.26
01:24:22|5624.26
01:24:23|5624.26
01:24:23|5624.26
01:24:24|5624.26
01:24:25|5624.26
01:24:27|5624.26
01:24:27|5624.26
01:24:28|5624.26
01:24:29|5624.26
01:24:31|5624.26
01:24:31|5624.26
01:24:32|5624.26
01:24:33|5624.26
01:24:35|5624.26
01:24:36|5624.26
01:24:36|5624.26
01:24:38|5624.26
01:24:39|5624.26
01:24:40|5624.26
01:24:41|5624.26
01:24:43|5624.26
01:24:44|5624.26
01:24:45|5624.26
01:24:46|5624.26
01:24:47|5624.26
01:24:48|5624.26
01:24:48|5625.04
01:24:50|5625.04
01:24:51|5625.04
01:24:52|5625.04
01:24:53|5625.04
01:24:54|5625.04
01:24:54|5625.04
01:24:55|5625.04
01:24:57|5625.04
01:24:57|5625.04
01:25:00|5625.04
01:25:00|5624.73
01:25:01|5624.76
01:25:02|5624.76
01:25:04|5624.76
01:25:04|5625.22
01:25:05|5625.22
01:25:07|5625.22
01:25:08|5625.22
01:25:08|5625.22
01:25:09|5625.22
01:25:10|5625.22
01:25:11|5625.22
01:25:12|5625.22
01:25:13|5625.22
01:25:14|5625.22
01:25:16|5625.22
01:25:16|5625.22
01:25:17|5625.22
01:25:19|5625.22
01:25:20|5625.22
01:25:22|5625.22
01:25:22|5625.22
01:25:23|5625.22
01:25:24|5625.22
01:25:25|5626.17
01:25:26|5626.17
01:25:27|5626.17
01:25:28|5626.17
01:25:30|5626.17
01:25:31|5626.17
01:25:32|5626.17
01:25:33|5626.17
01:25:34|5626.15
01:25:35|5626.15
01:25:36|5626.15
01:25:37|5626.15
01:25:39|5626.15
01:25:41|5626.15
01:25:42|5626.15
01:25:42|5626.15
01:25:44|5626.15
01:25:45|5626.15
01:25:46|5626.15
01:25:47|5626.15
01:25:49|5626.15
01:25:50|5626.15
01:25:50|5626.15
01:25:52|5626.15
01:25:53|5626.15
01:25:53|5627.41
01:25:55|5627.41
01:25:56|5627.41
01:25:58|5627.41
01:25:58|5627.41
01:26:00|5627.41
01:26:01|5627.41
01:26:03|5627.41
01:26:03|5627.41
01:26:05|5627.41
01:26:06|5627.41
01:26:06|5627.41
01:26:07|5627.41
01:26:08|5627.41
01:26:10|5627.41
01:26:10|5627.41
01:26:11|5627.41
01:26:12|5627.41
01:26:13|5627.41
01:26:15|5627.41
01:26:15|5627.41
01:26:17|5627.41
01:26:18|5628.42
01:26:18|5628.42
01:26:20|5628.42
01:26:21|5628.42
01:26:22|5628.42
01:26:23|5628.42
01:26:24|5628.42
01:26:25|5628.42
01:26:26|5628.42
01:26:27|5628.42
01:26:27|5628.42
01:26:29|5628.42
01:26:30|5628.42
01:26:30|5628.42
01:26:32|5628.42
01:26:33|5628.42
01:26:34|5628.42
01:26:35|5628.42
01:26:36|5628.42
01:26:37|5628.42
01:26:38|5628.42
01:26:40|5628.42
01:26:42|5628.42
01:26:43|5628.42
01:26:43|5628.42
01:26:45|5628.42
01:26:46|5628.42
01:26:47|5628.42
01:26:48|5628.42
01:26:49|5628.42
01:26:50|5628.42
01:26:51|5628.42
01:26:52|5628.42
01:26:53|5628.42
01:26:54|5628.42
01:26:55|5628.42
01:26:56|5628.42
01:26:57|5628.42
01:26:59|5628.42
01:27:00|5628.42
01:27:01|5628.42
01:27:02|5628.42
01:27:04|5628.42
01:27:05|5628.42
01:27:06|5628.42
01:27:06|5628.42
01:27:08|5628.42
01:27:09|5628.42
01:27:10|5628.13
01:27:11|5628.13
01:27:11|5628.13
01:27:12|5628.13
01:27:14|5628.13
01:27:14|5628.13
01:27:15|5628.13
01:27:17|5628.13
01:27:17|5627.72
01:27:18|5627.72
01:27:19|5627.72
01:27:20|5627.72
01:27:21|5627.72
01:27:23|5627.72
01:27:24|5627.72
01:27:24|5627.72
01:27:26|5627.72
01:27:27|5627.72
01:27:28|5627.72
01:27:29|5627.72
01:27:29|5627.72
01:27:31|5627.72
01:27:32|5627.72
01:27:33|5627.72
01:27:34|5627.72
01:27:35|5627.91
01:27:36|5627.91
01:27:36|5627.91
01:27:38|5627.91
01:27:38|5627.91
01:27:40|5627.91
01:27:40|5627.91
01:27:43|5627.91
01:27:44|5627.91
01:27:45|5628.52
01:27:45|5628.52
01:27:46|5628.52
01:27:48|5628.52
01:27:49|5628.52
01:27:51|5628.52
01:27:52|5628.52
01:27:53|5628.52
01:27:54|5628.52
01:27:55|5628.52
01:27:56|5628.38
01:27:57|5628.38
01:27:58|5628.38
01:27:59|5628.38
01:28:01|5628.38
01:28:01|5628.38
01:28:03|5628.38
01:28:04|5628.38
01:28:05|5628.38
01:28:06|5628.38
01:28:07|5628.38
01:28:07|5628.38
01:28:08|5628.38
01:28:10|5628.38
01:28:11|5628.38
01:28:12|5627.89
01:28:13|5627.56
01:28:14|5627.56
01:28:15|5627.57
01:28:16|5628.03
01:28:17|5628.03
01:28:18|5628.51
01:28:18|5628.51
01:28:20|5628.51
01:28:21|5628.51
01:28:22|5628.51
01:28:23|5628.51
01:28:23|5628.51
01:28:25|5628.51
01:28:26|5628.51
01:28:27|5628.51
01:28:28|5628.51
01:28:29|5628.5
01:28:30|5629.47
01:28:30|5629.47
01:28:32|5629.47
01:28:33|5629.47
01:28:34|5629.47
01:28:35|5629.47
01:28:35|5629.47
01:28:37|5629.47
01:28:37|5629.47
01:28:39|5629.47
01:28:40|5629.47
01:28:42|5629.47
01:28:43|5629.47
01:28:44|5629.47
01:28:45|5629.47
01:28:46|5629.47
01:28:48|5631.23
01:28:49|5631.23
01:28:50|5631.23
01:28:50|5631.23
01:28:52|5632.97
01:28:53|5632.97
01:28:54|5632.97
01:28:55|5632.97
01:28:56|5632.97
01:28:57|5632.97
01:28:58|5632.97
01:28:59|5632.97
01:29:00|5632.97
01:29:01|5632.97
01:29:02|5632.97
01:29:03|5632.97
01:29:04|5632.9
01:29:05|5632.9
01:29:06|5632.9
01:29:07|5632.9
01:29:08|5632.9
01:29:09|5632.9
01:29:10|5632.9
01:29:11|5632.9
01:29:12|5632.9
01:29:13|5632.9
01:29:14|5632.9
01:29:15|5632.9
01:29:16|5632.9
01:29:17|5632.9
01:29:18|5632.9
01:29:19|5632.9
01:29:20|5632.9
01:29:21|5632.9
01:29:22|5632.9
01:29:23|5632.9
01:29:24|5632.9
01:29:25|5632.9
01:29:26|5632.9
01:29:27|5632.9
01:29:28|5632.9
01:29:29|5632.9
01:29:30|5632.9
01:29:31|5632.9
01:29:32|5632.9
01:29:33|5632.9
01:29:34|5632.9
01:29:35|5632.43
01:29:36|5632.43
01:29:37|5632.25
01:29:38|5632.19
01:29:39|5632.19
01:29:41|5632.19
01:29:43|5632.19
01:29:45|5632.19
01:29:45|5632.19
01:29:47|5632.15
01:29:48|5632.15
01:29:49|5632.15
01:29:50|5632.15
01:29:51|5632.15
01:29:53|5632.15
01:29:54|5632.15
01:29:55|5632.15
01:29:56|5632.15
01:29:57|5632.15
01:29:59|5632.15
01:29:59|5632.15
01:30:01|5632.15
01:30:01|5632.15
01:30:03|5632.15
01:30:04|5632.15
01:30:06|5632.15
01:30:06|5632.15
01:30:07|5632.15
01:30:08|5632.15
01:30:09|5632.15
01:30:10|5632.15
01:30:11|5632.15
01:30:13|5632.15
01:30:13|5632.15
01:30:14|5632.15
01:30:15|5632.15
01:30:16|5631.74
01:30:17|5631.74
01:30:18|5631.86
01:30:19|5632.14
01:30:20|5632.14
01:30:21|5632.14
01:30:23|5632.14
01:30:23|5632.14
01:30:24|5632.4
01:30:25|5632.4
01:30:26|5632.4
01:30:27|5632.4
01:30:28|5632.4
01:30:30|5632.4
01:30:31|5632.4
01:30:32|5632.4
01:30:33|5632.4
01:30:34|5632.4
01:30:35|5632.4
01:30:36|5632.4
01:30:37|5632.21
01:30:38|5632.21
01:30:39|5632.21
01:30:40|5632.21
01:30:41|5632.21
01:30:42|5632.21
01:30:43|5631.53
01:30:45|5631.53
01:30:47|5631.56
01:30:48|5631.56
01:30:50|5631.56
01:30:50|5631.56
01:30:51|5631.56
01:30:53|5630.88
01:30:54|5628.45
01:30:55|5629.12
01:30:55|5629.12
01:30:57|5629.12
01:30:58|5629.12
01:30:59|5629.12
01:31:00|5629.12
01:31:01|5629.12
01:31:01|5629.12
01:31:03|5629.12
01:31:04|5629.12
01:31:05|5629.12
01:31:06|5629.12
01:31:07|5629.12
01:31:08|5629.12
01:31:09|5629.12
01:31:09|5629.12
01:31:10|5630.05
01:31:12|5630.05
01:31:12|5630.05
01:31:14|5630.05
01:31:15|5630.05
01:31:15|5630.05
01:31:17|5629.51
01:31:17|5629.51
01:31:18|5629.51
01:31:20|5629.51
01:31:20|5629.51
01:31:22|5629.51
01:31:23|5629.38
01:31:24|5628.72
01:31:25|5628.72
01:31:26|5628.72
01:31:27|5628.72
01:31:28|5628.47
01:31:29|5629.08
01:31:30|5629.08
01:31:31|5629.08
01:31:32|5629.08
01:31:33|5629.08
01:31:34|5629.08
01:31:35|5628.65
01:31:36|5628.65
01:31:37|5628.65
01:31:38|5628.65
01:31:39|5628.65
01:31:40|5628.65
01:31:41|5628.65
01:31:42|5628.65
01:31:43|5628.65
01:31:45|5628.65
01:31:47|5628.65
01:31:48|5628.65
01:31:50|5628.65
01:31:52|5628.65
01:31:53|5628.65
01:31:54|5629.62
01:31:55|5629.62
01:31:56|5629.62
01:31:57|5629.62
01:31:58|5629.62
01:31:59|5629.62
01:32:00|5629.62
01:32:01|5629.62
01:32:01|5629.62
01:32:03|5629.21
01:32:04|5629.21
01:32:05|5629.21
01:32:06|5629.21
01:32:07|5629.21
01:32:08|5629.21
01:32:09|5629.78
01:32:10|5629.78
01:32:11|5629.78
01:32:12|5629.77
01:32:13|5629.77
01:32:14|5629.77
01:32:15|5629.77
01:32:16|5629.96
01:32:17|5629.96
01:32:18|5629.96
01:32:19|5629.96
01:32:20|5629.96
01:32:21|5629.96
01:32:22|5629.96
01:32:23|5629.96
01:32:24|5629.96
01:32:25|5629.96
01:32:26|5629.96
01:32:27|5629.96
01:32:28|5629.96
01:32:29|5629.96
01:32:30|5629.96
01:32:31|5629.96
01:32:32|5629.96
01:32:33|5629.96
01:32:34|5629.96
01:32:35|5629.96
01:32:36|5629.96
01:32:37|5629.8
01:32:38|5630.57
01:32:40|5630.57
01:32:40|5630.57
01:32:42|5630.57
01:32:42|5630.57
01:32:44|5630.57
01:32:44|5630.57
01:32:47|5630.57
01:32:47|5630.57
01:32:50|5630.57
01:32:51|5630.57
01:32:51|5630.57
01:32:52|5630.57
01:32:54|5630.57
01:32:54|5630.57
01:32:56|5630.57
01:32:57|5629.14
01:32:58|5629.14
01:32:59|5629.14
01:33:00|5629.14
01:33:01|5629.14
01:33:02|5629.14
01:33:03|5629.14
01:33:04|5629.14
01:33:05|5629.14
01:33:06|5629.14
01:33:08|5629.14
01:33:09|5629.14
01:33:10|5629.14
01:33:11|5629.14
01:33:12|5629.14
01:33:13|5629.14
01:33:14|5629.08
01:33:15|5629.08
01:33:16|5629.08
01:33:17|5629.08
01:33:18|5629.08
01:33:19|5629.08
01:33:20|5629.08
01:33:21|5629.08
01:33:22|5629.08
01:33:23|5629.08
01:33:24|5629.08
01:33:26|5629.08
01:33:27|5629.08
01:33:27|5629.08
01:33:29|5628.47
01:33:30|5628.47
01:33:31|5628.47
01:33:32|5628.47
01:33:33|5628.47
01:33:33|5628.47
01:33:35|5628.47
01:33:36|5628.47
01:33:37|5628.47
01:33:38|5628.47
01:33:39|5628.47
01:33:40|5628.47
01:33:41|5628.47
01:33:41|5628.47
01:33:43|5628.47
01:33:44|5628.47
01:33:45|5628.47
01:33:47|5628.47
01:33:47|5628.47
01:33:50|5628.47
01:33:50|5628.47
01:33:51|5628.47
01:33:52|5628.47
01:33:54|5628.47
01:33:54|5628.47
01:33:55|5628.47
01:33:56|5628.47
01:33:58|5628.47
01:33:59|5628.33
01:34:00|5628.33
01:34:01|5628.33
01:34:02|5628.33
01:34:03|5628.33
01:34:05|5628.33
01:34:05|5628.33
01:34:06|5628.33
01:34:07|5628.33
01:34:08|5628.33
01:34:09|5628.33
01:34:10|5628.33
01:34:11|5628.33
01:34:12|5628.33
01:34:13|5628.33
01:34:14|5628.33
01:34:16|5628.33
01:34:16|5628.33
01:34:17|5628.33
01:34:19|5628.33
01:34:19|5628.33
01:34:20|5629.51
01:34:21|5629.51
01:34:22|5629.51
01:34:23|5629.51
01:34:24|5629.51
01:34:25|5629.51
01:34:26|5629.51
01:34:27|5629.51
01:34:28|5629.51
01:34:29|5629.51
01:34:30|5629.51
01:34:31|5629.51
01:34:32|5629.51
01:34:33|5629.51
01:34:34|5629.51
01:34:35|5629.51
01:34:36|5629.51
01:34:37|5629.51
01:34:38|5629.51
01:34:39|5629.51
01:34:40|5629.51
01:34:41|5629.51
01:34:42|5629.51
01:34:43|5629.51
01:34:44|5629.51
01:34:45|5629.51
01:34:47|5629.51
01:34:49|5629.51
01:34:51|5629.51
01:34:51|5629.51
01:34:53|5629.51
01:34:54|5629.51
01:34:55|5629.51
01:34:57|5629.51
01:34:57|5629.51
01:34:58|5629.51
01:34:59|5629.51
01:35:01|5629.51
01:35:02|5629.51
01:35:03|5629.51
01:35:04|5627.55
01:35:05|5627.55
01:35:05|5627.55
01:35:07|5627.55
01:35:08|5627.55
01:35:09|5627.55
01:35:09|5627.55
01:35:10|5627.55
01:35:11|5627.55
01:35:13|5627.58
01:35:14|5627.58
01:35:15|5627.58
01:35:15|5627.58
01:35:16|5627.58
01:35:18|5627.58
01:35:18|5627.58
01:35:20|5627.58
01:35:21|5627.58
01:35:21|5627.58
01:35:22|5627.58
01:35:23|5627.58
01:35:24|5627.58
01:35:25|5627.58
01:35:26|5627.58
01:35:27|5627.58
01:35:29|5627.58
01:35:29|5627.58
01:35:30|5627.58
01:35:31|5627.58
01:35:32|5627.58
01:35:34|5627.58
01:35:34|5627.58
01:35:35|5627.58
01:35:37|5627.58
01:35:37|5627.58
01:35:38|5627.58
01:35:40|5627.58
01:35:41|5627.58
01:35:42|5627.58
01:35:43|5627.58
01:35:43|5627.58
01:35:44|5627.58
01:35:46|5627.58
01:35:46|5627.58
01:35:49|5627.58
01:35:49|5627.58
01:35:51|5627.58
01:35:53|5627.58
01:35:54|5627.58
01:35:56|5627.58
01:35:57|5627.58
01:35:58|5627.58
01:35:59|5627.58
01:36:00|5627.58
01:36:01|5627.58
01:36:02|5627.58
01:36:03|5627.58
01:36:04|5627.58
01:36:06|5626.21
01:36:06|5626.21
01:36:07|5626.21
01:36:08|5626.21
01:36:09|5626.21
01:36:10|5626.21
01:36:11|5626.21
01:36:12|5626.21
01:36:13|5625.77
01:36:14|5625.77
01:36:15|5625.77
01:36:16|5625.77
01:36:17|5625.77
01:36:18|5625.59
01:36:19|5625.59
01:36:20|5625.59
01:36:21|5625.59
01:36:22|5625.59
01:36:23|5625.59
01:36:24|5625.59
01:36:25|5625.59
01:36:26|5625.59
01:36:28|5625.59
01:36:29|5625.59
01:36:30|5625.59
01:36:31|5625.59
01:36:32|5625.59
01:36:33|5625.59
01:36:34|5625.77
01:36:35|5625.77
01:36:36|5625.77
01:36:37|5625.77
01:36:38|5625.77
01:36:39|5625.77
01:36:40|5625.77
01:36:41|5625.77
01:36:42|5625.77
01:36:43|5625.77
01:36:45|5625.77
01:36:45|5625.77
01:36:47|5625.77
01:36:48|5625.77
01:36:50|5625.77
01:36:51|5625.77
01:36:53|5625.77
01:36:54|5625.34
01:36:55|5624.52
01:36:56|5624.51
01:36:57|5624.51
01:36:58|5624.51
01:36:59|5624.51
01:37:00|5624.51
01:37:01|5624.51
01:37:02|5624.51
01:37:03|5624.51
01:37:04|5624.51
01:37:05|5624.51
01:37:06|5624.51
01:37:07|5624.51
01:37:08|5624.51
01:37:09|5624.51
01:37:10|5624.51
01:37:11|5624.51
01:37:12|5624.51
01:37:13|5624.51
01:37:14|5624.51
01:37:15|5624.51
01:37:16|5624.51
01:37:17|5624.51
01:37:18|5624.51
01:37:19|5624.76
01:37:20|5624.76
01:37:22|5624.76
01:37:23|5624.76
01:37:24|5624.76
01:37:25|5624.76
01:37:26|5624.76
01:37:27|5624.76
01:37:29|5624.76
01:37:30|5624.76
01:37:31|5624.48
01:37:32|5624.48
01:37:33|5624.48
01:37:34|5624.67
01:37:35|5624.67
01:37:35|5624.67
01:37:37|5624.67
01:37:38|5624.67
01:37:38|5624.42
01:37:40|5624.42
01:37:41|5624.42
01:37:42|5624.42
01:37:43|5624.42
01:37:44|5624.42
01:37:45|5624.42
01:37:46|5624.42
01:37:47|5624.42
01:37:47|5624.42
01:37:48|5624.42
01:37:50|5624.42
01:37:52|5624.42
01:37:54|5624.42
01:37:55|5624.42
01:37:56|5624.42
01:37:58|5624.94
01:38:00|5624.94
01:38:01|5624.94
01:38:02|5624.94
01:38:03|5624.94
01:38:03|5624.94
01:38:04|5624.94
01:38:06|5624.94
01:38:07|5624.94
01:38:08|5624.94
01:38:09|5624.94
01:38:10|5624.94
01:38:11|5624.94
01:38:12|5623.84
01:38:13|5623.85
01:38:14|5623.85
01:38:15|5623.85
01:38:16|5623.85
01:38:17|5623.85
01:38:18|5623.85
01:38:19|5623.84
01:38:21|5623.94
01:38:22|5623.94
01:38:22|5623.94
01:38:24|5623.94
01:38:25|5623.94
01:38:26|5623.94
01:38:27|5623.94
01:38:27|5623.94
01:38:28|5623.94
01:38:29|5623.94
01:38:31|5623.94
01:38:32|5623.94
01:38:32|5623.93
01:38:34|5623.93
01:38:35|5623.93
01:38:36|5623.93
01:38:37|5623.93
01:38:37|5623.93
01:38:38|5623.93
01:38:39|5623.93
01:38:40|5623.93
01:38:41|5623.93
01:38:43|5623.93
01:38:44|5623.67
01:38:44|5623.67
01:38:45|5623.67
01:38:46|5623.89
01:38:47|5623.89
01:38:49|5623.89
01:38:49|5624.01
01:38:52|5624.37
01:38:53|5624.65
01:38:55|5624.65
01:38:57|5624.65
01:38:57|5624.65
01:38:58|5624.65
01:39:00|5624.65
01:39:01|5624.07
01:39:01|5624.07
01:39:02|5624.07
01:39:04|5624.07
01:39:04|5624.31
01:39:05|5624.65
01:39:07|5624.65
01:39:07|5624.65
01:39:09|5624.65
01:39:10|5624.65
01:39:11|5624.65
01:39:11|5624.65
01:39:13|5624.65
01:39:14|5624.65
01:39:15|5624.65
01:39:16|5624.65
01:39:17|5624.65
01:39:17|5624.65
01:39:19|5624.65
01:39:20|5624.65
01:39:21|5624.65
01:39:21|5624.65
01:39:23|5624.65
01:39:23|5624.65
01:39:25|5624.65
01:39:25|5624.65
01:39:27|5624.65
01:39:27|5624.65
01:39:29|5624.65
01:39:29|5624.65
01:39:30|5624.65
01:39:31|5624.65
01:39:32|5624.65
01:39:33|5624.65
01:39:35|5624.65
01:39:36|5624.65
01:39:36|5624.65
01:39:37|5624.65
01:39:39|5624.76
01:39:40|5624.76
01:39:40|5624.76
01:39:42|5624.76
01:39:42|5624.76
01:39:43|5624.76
01:39:44|5624.76
01:39:45|5624.27
01:39:46|5624.27
01:39:47|5624.27
01:39:48|5624.27
01:39:50|5624.27
01:39:50|5624.27
01:39:53|5624.27
01:39:54|5624.27
01:39:56|5624.27
01:39:57|5624.27
01:39:58|5624.23
01:40:00|5624.23
01:40:00|5624.23
01:40:01|5621.21
01:40:02|5621.21
01:40:04|5621.21
01:40:05|5621.21
01:40:06|5621.21
01:40:07|5621.21
01:40:08|5621.21
01:40:10|5621.21
01:40:11|5621.21
01:40:11|5621.21
01:40:13|5621.21
01:40:14|5621.21
01:40:15|5621.21
01:40:16|5621.21
01:40:17|5621.21
01:40:17|5621.21
01:40:19|5621.21
01:40:20|5621.21
01:40:20|5621.21
01:40:22|5621.21
01:40:23|5621.21
01:40:24|5621.21
01:40:24|5621.21
01:40:26|5621.21
01:40:27|5621.21
01:40:28|5621.21
01:40:29|5621.21
01:40:30|5621.21
01:40:31|5621.21
01:40:32|5621.21
01:40:33|5621.21
01:40:34|5621.21
01:40:34|5621.21
01:40:35|5621.21
01:40:37|5621.21
01:40:38|5621.21
01:40:39|5621.21
01:40:39|5621.21
01:40:41|5621.21
01:40:42|5621.21
01:40:43|5621.21
01:40:44|5621.21
01:40:45|5621.21
01:40:46|5621.21
01:40:47|5621.21
01:40:47|5621.21
01:40:49|5621.21
01:40:50|5621.21
01:40:51|5621.21
01:40:51|5621.21
01:40:54|5621.21
01:40:56|5621.21
01:40:57|5621.21
01:40:58|5621.21
01:40:59|5621.21
01:41:00|5621.21
01:41:02|5621.21
01:41:03|5620.7
01:41:04|5620.78
01:41:05|5620.78
01:41:06|5620.78
01:41:07|5620.78
01:41:08|5620.78
01:41:09|5620.78
01:41:10|5620.78
01:41:11|5620.78
01:41:12|5621.72
01:41:13|5621.72
01:41:14|5621.72
01:41:15|5621.72
01:41:16|5621.72
01:41:17|5621.72
01:41:18|5621.72
01:41:19|5621.72
01:41:20|5621.72
01:41:21|5621.72
01:41:22|5621.72
01:41:23|5621.72
01:41:24|5621.72
01:41:25|5621.72
01:41:26|5621.72
01:41:27|5621.72
01:41:28|5621.72
01:41:29|5621.72
01:41:30|5621.72
01:41:31|5621.72
01:41:32|5621.72
01:41:33|5621.72
01:41:34|5621.72
01:41:35|5621.72
01:41:36|5621.72
01:41:37|5621.72
01:41:38|5621.72
01:41:39|5621.72
01:41:40|5621.72
01:41:41|5621.72
01:41:42|5621.72
01:41:43|5621.72
01:41:44|5621.72
01:41:45|5621.72
01:41:46|5621.72
01:41:47|5621.72
01:41:48|5621.72
01:41:49|5621.72
01:41:50|5621.72
01:41:51|5621.72
01:41:52|5621.72
01:41:53|5621.72
01:41:55|5621.72
01:41:57|5621.72
01:41:57|5621.72
01:41:59|5621.72
01:42:00|5621.72
01:42:02|5621.72
01:42:02|5621.72
01:42:03|5621.72
01:42:05|5621.72
01:42:06|5621.72
01:42:07|5621.72
01:42:08|5621.72
01:42:10|5621.72
01:42:11|5621.72
01:42:12|5621.72
01:42:13|5621.72
01:42:14|5621.72
01:42:15|5621.72
01:42:16|5621.72
01:42:17|5621.72
01:42:17|5621.72
01:42:18|5621.72
01:42:20|5621.72
01:42:20|5621.72
01:42:22|5621.72
01:42:22|5621.72
01:42:24|5621.72
01:42:25|5621.72
01:42:26|5621.72
01:42:27|5621.72
01:42:28|5621.72
01:42:29|5621.72
01:42:30|5621.72
01:42:31|5621.72
01:42:32|5621.72
01:42:33|5622.32
01:42:33|5622.32
01:42:35|5622.32
01:42:36|5622.32
01:42:37|5622.32
01:42:38|5622.32
01:42:38|5622.32
01:42:40|5622.32
01:42:41|5622.32
01:42:42|5622.32
01:42:43|5622.32
01:42:44|5622.32
01:42:44|5622.32
01:42:45|5622.32
01:42:47|5622.32
01:42:48|5622.32
01:42:48|5622.32
01:42:49|5622.63
01:42:51|5622.63
01:42:52|5622.63
01:42:53|5622.63
01:42:54|5622.63
01:42:56|5622.63
01:42:57|5622.63
01:42:58|5622.63
01:43:00|5622.63
01:43:00|5622.63
01:43:02|5622.63
01:43:03|5622.63
01:43:05|5622.63
01:43:06|5622.63
01:43:07|5622.63
01:43:08|5622.63
01:43:09|5622.63
01:43:10|5622.63
01:43:11|5622.63
01:43:13|5622.63
01:43:13|5622.63
01:43:15|5622.63
01:43:15|5622.63
01:43:16|5622.63
01:43:17|5622.63
01:43:19|5622.63
01:43:20|5622.63
01:43:21|5622.63
01:43:22|5622.63
01:43:23|5622.63
01:43:24|5622.63
01:43:25|5622.63
01:43:26|5622.63
01:43:27|5622.63
01:43:28|5622.63
01:43:29|5622.63
01:43:29|5622.63
01:43:31|5622.63
01:43:32|5622.63
01:43:33|5622.63
01:43:34|5622.63
01:43:35|5622.63
01:43:36|5622.63
01:43:37|5622.63
01:43:38|5622.63
01:43:39|5622.63
01:43:40|5622.63
01:43:41|5622.63
01:43:42|5622.63
01:43:43|5622.63
01:43:44|5622.63
01:43:45|5622.63
01:43:46|5622.63
01:43:47|5622.63
01:43:48|5622.63
01:43:48|5622.63
01:43:49|5622.63
01:43:51|5622.63
01:43:52|5622.63
01:43:53|5622.63
01:43:54|5622.63
01:43:55|5622.56
01:43:56|5622.56
01:43:58|5622.56
01:43:59|5622.73
01:44:01|5622.73
01:44:02|5622.73
01:44:04|5622.73
01:44:05|5622.73
01:44:05|5622.73
01:44:07|5622.73
01:44:08|5622.73
01:44:08|5622.73
01:44:10|5622.73
01:44:10|5622.73
01:44:11|5622.73
01:44:13|5622.73
01:44:13|5622.73
01:44:15|5622.73
01:44:16|5622.73
01:44:16|5622.73
01:44:18|5622.73
01:44:19|5622.73
01:44:19|5622.73
01:44:20|5622.73
01:44:21|5622.73
01:44:23|5622.73
01:44:24|5622.73
01:44:26|5622.73
01:44:27|5624.03
01:44:28|5624.05
01:44:30|5624.05
01:44:31|5624.05
01:44:32|5624.05
01:44:33|5624.05
01:44:34|5624.24
01:44:35|5624.24
01:44:36|5624.24
01:44:37|5624.24
01:44:38|5624.24
01:44:39|5624.24
01:44:40|5624.24
01:44:41|5624.24
01:44:42|5624.24
01:44:43|5624.24
01:44:44|5624.24
01:44:45|5624.24
01:44:46|5625.99
01:44:47|5625.99
01:44:48|5625.99
01:44:49|5625.99
01:44:50|5625.99
01:44:51|5625.99
01:44:52|5625.99
01:44:53|5625.99
01:44:54|5625.99
01:44:55|5625.99
01:44:55|5625.99
01:44:58|5625.99
01:45:00|5625.99
01:45:01|5625.99
01:45:03|5625.99
01:45:04|5625.99
01:45:05|5625.99
01:45:06|5625.99
01:45:07|5625.99
01:45:09|5625.99
01:45:10|5625.99
01:45:11|5625.99
01:45:12|5625.99
01:45:13|5625.99
01:45:14|5625.99
01:45:15|5625.99
01:45:16|5625.99
01:45:17|5625.99
01:45:18|5625.99
01:45:19|5625.99
01:45:20|5625.99
01:45:21|5625.99
01:45:22|5625.99
01:45:23|5625.99
01:45:24|5625.99
01:45:25|5625.99
01:45:26|5625.99
01:45:27|5625.99
01:45:28|5625.99
01:45:29|5625.99
01:45:30|5625.99
01:45:31|5625.99
01:45:32|5625.99
01:45:33|5625.99
01:45:34|5625.99
01:45:35|5625.99
01:45:36|5625.99
01:45:37|5625.99
01:45:38|5625.99
01:45:39|5625.99
01:45:40|5625.99
01:45:41|5626.65
01:45:42|5626.65
01:45:43|5626.65
01:45:44|5626.65
01:45:45|5626.65
01:45:46|5626.65
01:45:47|5626.65
01:45:48|5626.65
01:45:49|5626.65
01:45:50|5626.65
01:45:51|5626.65
01:45:52|5626.65
01:45:53|5626.65
01:45:54|5626.65
01:45:55|5626.65
01:45:56|5626.65
01:45:57|5627.18
01:45:59|5627.18
01:46:01|5627.18
01:46:02|5626.07
01:46:03|5626.07
01:46:04|5626.07
01:46:05|5626.07
01:46:06|5626.07
01:46:07|5626.07
01:46:09|5626.07
01:46:10|5626.07
01:46:11|5626.07
01:46:13|5626.07
01:46:14|5626.31
01:46:14|5626.31
01:46:15|5626.31
01:46:17|5626.31
01:46:18|5626.31
01:46:18|5626.31
01:46:19|5626.31
01:46:21|5626.31
01:46:22|5626.31
01:46:22|5626.31
01:46:23|5626.31
01:46:24|5626.31
01:46:26|5626.31
01:46:26|5626.31
01:46:28|5626.31
01:46:29|5626.31
01:46:30|5626.31
01:46:31|5626.31
01:46:31|5627.02
01:46:32|5627.02
01:46:34|5627.02
01:46:34|5627.02
01:46:35|5627.02
01:46:37|5627.02
01:46:38|5627.33
01:46:39|5627.33
01:46:40|5627.33
01:46:41|5627.33
01:46:41|5627.33
01:46:43|5627.33
01:46:44|5627.33
01:46:45|5627.33
01:46:45|5627.33
01:46:46|5627.33
01:46:48|5627.33
01:46:49|5627.33
01:46:50|5627.33
01:46:51|5627.33
01:46:51|5627.33
01:46:53|5627.33
01:46:54|5627.33
01:46:55|5627.33
01:46:56|5630.11
01:46:56|5630.11
01:46:58|5630.11
01:47:00|5630.11
01:47:01|5630.11
01:47:02|5630.11
01:47:04|5630.11
01:47:05|5630.11
01:47:06|5630.11
01:47:07|5630.11
01:47:08|5630.11
01:47:09|5630.11
01:47:10|5630.11
01:47:11|5630.11
01:47:12|5630.11
01:47:13|5630.11
01:47:14|5630.11
01:47:16|5630.11
01:47:17|5630.11
01:47:18|5630.11
01:47:19|5630.11
01:47:20|5630.66
01:47:21|5631.01
01:47:22|5631.01
01:47:23|5631.01
01:47:23|5631.01
01:47:24|5631.01
01:47:26|5631.01
01:47:27|5631.01
01:47:28|5631.01
01:47:29|5631.01
01:47:30|5631.01
01:47:31|5631.01
01:47:31|5631.01
01:47:33|5631.01
01:47:33|5631.01
01:47:35|5631.01
01:47:35|5631.01
01:47:37|5631.01
01:47:38|5631.01
01:47:39|5631.01
01:47:40|5631.01
01:47:41|5631.01
01:47:42|5631.01
01:47:43|5631.01
01:47:43|5631.01
01:47:45|5631.01
01:47:46|5631.01
01:47:47|5631.01
01:47:48|5631.01
01:47:49|5631.01
01:47:50|5631.01
01:47:51|5631.01
01:47:52|5631.01
01:47:52|5631.01
01:47:53|5631.01
01:47:55|5631.01
01:47:56|5631.01
01:47:57|5631.01
01:47:57|5631.01
01:47:59|5631.01
01:48:01|5631.01
01:48:02|5631.01
01:48:04|5631.01
01:48:05|5631.01
01:48:05|5631.01
01:48:06|5631.01
01:48:07|5631.01
01:48:08|5631.01
01:48:09|5631.01
01:48:10|5631.01
01:48:11|5631.01
01:48:12|5631.01
01:48:13|5631.01
01:48:14|5631.01
01:48:15|5631.01
01:48:16|5631.01
01:48:18|5631.01
01:48:19|5631.01
01:48:19|5631.01
01:48:20|5631.01
01:48:21|5631.01
01:48:22|5631.01
01:48:24|5631.01
01:48:25|5631.01
01:48:26|5631.01
01:48:27|5631.01
01:48:28|5631.01
01:48:29|5631.01
01:48:30|5631.01
01:48:31|5631.01
01:48:32|5631.01
01:48:33|5635.53
01:48:34|5635.53
01:48:35|5635.53
01:48:36|5635.53
01:48:37|5635.53
01:48:38|5635.53
01:48:40|5635.53
01:48:41|5635.53
01:48:42|5635.53
01:48:43|5635.53
01:48:43|5635.53
01:48:45|5635.53
01:48:46|5635.53
01:48:47|5635.53
01:48:47|5635.53
01:48:49|5635.53
01:48:50|5635.53
01:48:51|5635.53
01:48:52|5635.53
01:48:52|5635.53
01:48:54|5635.53
01:48:54|5635.53
01:48:56|5635.53
01:48:57|5635.53
01:48:58|5635.53
01:48:59|5635.53
01:49:00|5635.53
01:49:02|5635.53
01:49:03|5635.53
01:49:05|5635.53
01:49:05|5635.53
01:49:07|5635.53
01:49:08|5635.53
01:49:09|5635.53
01:49:10|5635.53
01:49:12|5635.53
01:49:12|5635.53
01:49:14|5635.53
01:49:15|5635.53
01:49:15|5635.53
01:49:17|5635.53
01:49:18|5635.53
01:49:19|5635.53
01:49:20|5635.53
01:49:21|5635.53
01:49:22|5635.53
01:49:23|5635.53
01:49:24|5635.53
01:49:25|5635.53
01:49:26|5635.53
01:49:27|5635.53
01:49:27|5635.53
01:49:28|5635.53
01:49:29|5635.53
01:49:30|5635.53
01:49:31|5635.53
01:49:33|5635.53
01:49:33|5635.53
01:49:34|5635.53
01:49:35|5635.15
01:49:37|5635.15
01:49:38|5635.15
01:49:38|5635.15
01:49:40|5635.15
01:49:40|5635.15
01:49:41|5635.15
01:49:43|5635.15
01:49:44|5635.15
01:49:45|5635.15
01:49:45|5635.15
01:49:47|5635.15
01:49:48|5635.15
01:49:49|5635.15
01:49:50|5635.15
01:49:51|5635.15
01:49:52|5635.15
01:49:53|5635.15
01:49:54|5635.15
01:49:55|5635.15
01:49:56|5635.15
01:49:56|5635.15
01:49:59|5635.15
01:50:00|5635.15
01:50:00|5635.15
01:50:02|5635.15
01:50:03|5635.15
01:50:04|5635.15
01:50:06|5635.71
01:50:07|5635.71
01:50:08|5635.71
01:50:08|5636.33
01:50:11|5636.33
01:50:12|5636.33
01:50:12|5636.33
01:50:13|5636.33
01:50:14|5636.33
01:50:15|5636.31
01:50:16|5636.31
01:50:17|5636.31
01:50:19|5636.31
01:50:20|5636.31
01:50:20|5636.98
01:50:21|5636.98
01:50:22|5636.98
01:50:24|5636.98
01:50:25|5636.98
01:50:26|5636.98
01:50:26|5636.98
01:50:28|5636.98
01:50:29|5636.98
01:50:29|5636.98
01:50:30|5636.98
01:50:32|5636.98
01:50:33|5636.98
01:50:34|5637.59
01:50:35|5637.59
01:50:36|5637.59
01:50:37|5637.59
01:50:37|5637.59
01:50:38|5637.59
01:50:39|5637.59
01:50:40|5637.59
01:50:42|5637.59
01:50:43|5637.59
01:50:44|5637.59
01:50:45|5637.59
01:50:45|5637.59
01:50:47|5637.59
01:50:47|5637.59
01:50:49|5638.15
01:50:50|5638.15
01:50:51|5638.15
01:50:52|5638.15
01:50:54|5638.15
01:50:55|5638.15
01:50:56|5638.15
01:50:57|5638.15
01:50:58|5638.15
01:50:58|5638.15
01:51:00|5638.15
01:51:00|5638.15
01:51:02|5638.15
01:51:04|5638.15
01:51:06|5638.01
01:51:06|5638.01
01:51:07|5638.01
01:51:08|5638.01
01:51:09|5638.01
01:51:11|5638.01
01:51:12|5638.01
01:51:13|5638.01
01:51:14|5638.01
01:51:15|5638.01
01:51:16|5638.01
01:51:17|5637.98
01:51:18|5638.07
01:51:19|5638.07
01:51:20|5637.93
01:51:21|5637.93
01:51:22|5637.93
01:51:23|5638.87
01:51:24|5638.87
01:51:25|5638.87
01:51:26|5638.87
01:51:27|5638.87
01:51:28|5638.87
01:51:29|5638.87
01:51:30|5638.87
01:51:31|5638.87
01:51:32|5638.99
01:51:33|5638.99
01:51:34|5639.36
01:51:35|5639.36
01:51:36|5639.36
01:51:37|5639.36
01:51:38|5639.36
01:51:40|5639.36
01:51:41|5638.38
01:51:42|5638.38
01:51:43|5638.38
01:51:44|5638.38
01:51:44|5638.38
01:51:46|5638.38
01:51:47|5638.38
01:51:48|5638.38
01:51:48|5638.38
01:51:49|5638.38
01:51:51|5638.38
01:51:51|5638.38
01:51:53|5638.38
01:51:54|5638.38
01:51:55|5638.38
01:51:56|5638.38
01:51:56|5638.38
01:51:58|5638.38
01:51:59|5638.38
01:51:59|5638.38
01:52:00|5637.85
01:52:02|5637.84
01:52:03|5637.85
01:52:05|5637.79
01:52:07|5637.79
01:52:08|5637.79
01:52:10|5637.79
01:52:11|5637.79
01:52:13|5637.79
01:52:14|5637.79
01:52:14|5637.79
01:52:16|5637.79
01:52:17|5637.79
01:52:18|5637.79
01:52:19|5637.79
01:52:20|5637.77
01:52:21|5637.77
01:52:22|5637.79
01:52:22|5637.79
01:52:24|5637.79
01:52:25|5637.79
01:52:26|5637.79
01:52:27|5637.79
01:52:28|5637.79
01:52:29|5637.79
01:52:30|5637.79
01:52:30|5637.79
01:52:32|5637.79
01:52:33|5637.79
01:52:34|5637.79
01:52:35|5637.79
01:52:36|5637.79
01:52:37|5637.79
01:52:38|5637.79
01:52:39|5637.79
01:52:40|5637.79
01:52:41|5637.79
01:52:42|5638.73
01:52:43|5638.43
01:52:44|5638.43
01:52:45|5638.43
01:52:46|5638.43
01:52:47|5638.43
01:52:48|5638.43
01:52:49|5637.76
01:52:50|5637.76
01:52:51|5638.18
01:52:52|5638.1
01:52:53|5638.1
01:52:54|5638.1
01:52:55|5638.1
01:52:56|5638.1
01:52:57|5639.51
01:52:58|5639.51
01:52:59|5639.51
01:53:00|5638.3
01:53:01|5635.89
01:53:02|5635.89
01:53:03|5635.89
01:53:04|5635.89
01:53:05|5635.89
01:53:07|5635.89
01:53:09|5635.89
01:53:10|5635.89
01:53:11|5635.89
01:53:12|5635.89
01:53:13|5635.89
01:53:14|5635.89
01:53:15|5635.89
01:53:16|5635.89
01:53:17|5635.89
01:53:18|5635.89
01:53:19|5635.89
01:53:20|5635.89
01:53:20|5635.89
01:53:22|5635.89
01:53:23|5635.89
01:53:24|5635.63
01:53:25|5634.81
01:53:26|5635.76
01:53:26|5635.76
01:53:28|5635.76
01:53:29|5635.76
01:53:30|5635.76
01:53:31|5635.76
01:53:32|5638.25
01:53:33|5638.25
01:53:34|5638.25
01:53:35|5638.25
01:53:36|5638.25
01:53:37|5638.25
01:53:37|5638.25
01:53:39|5638.25
01:53:40|5638.25
01:53:41|5638.25
01:53:41|5638.25
01:53:43|5638.25
01:53:44|5638.25
01:53:45|5638.25
01:53:46|5638.25
01:53:47|5638.25
01:53:48|5638.25
01:53:49|5638.25
01:53:50|5638.25
01:53:51|5638.25
01:53:52|5638.25
01:53:52|5638.25
01:53:54|5638.25
01:53:54|5636.3
01:53:55|5636.3
01:53:57|5636.3
01:53:58|5636.3
01:53:59|5636.3
01:54:00|5636.3
01:54:01|5636.3
01:54:02|5636.3
01:54:02|5636.3
01:54:04|5636.3
01:54:05|5636.3
01:54:07|5636.3
01:54:09|5636.3
01:54:11|5636.3
01:54:11|5636.3
01:54:12|5636.3
01:54:14|5636.3
01:54:15|5636.3
01:54:16|5636.37
01:54:17|5636.37
01:54:18|5636.37
01:54:19|5636.37
01:54:20|5636.37
01:54:21|5636.37
01:54:22|5636.37
01:54:23|5636.37
01:54:24|5637.28
01:54:25|5638.25
01:54:26|5638.25
01:54:27|5638.25
01:54:28|5638.25
01:54:29|5638.25
01:54:30|5638.25
01:54:31|5638.25
01:54:32|5638.25
01:54:33|5638.25
01:54:34|5638.25
01:54:35|5638.25
01:54:36|5638.25
01:54:37|5638.25
01:54:38|5638.25
01:54:40|5641.12
01:54:41|5641.12
01:54:42|5641.12
01:54:43|5641.12
01:54:44|5641.12
01:54:45|5641.12
01:54:45|5641.26
01:54:47|5641.26
01:54:48|5641.26
01:54:48|5641.26
01:54:50|5641.26
01:54:50|5641.26
01:54:52|5641.26
01:54:53|5641.26
01:54:53|5641.26
01:54:54|5641.26
01:54:55|5641.26
01:54:56|5641.26
01:54:58|5641.26
01:54:58|5641.26
01:55:00|5641.26
01:55:01|5641.26
01:55:02|5641.26
01:55:02|5641.26
01:55:04|5641.26
01:55:05|5641.26
01:55:05|5641.26
01:55:07|5641.26
01:55:09|5641.26
01:55:11|5641.26
01:55:11|5641.26
01:55:13|5641.26
01:55:14|5641.26
01:55:15|5641.26
01:55:16|5641.26
01:55:17|5641.26
01:55:18|5641.26
01:55:19|5641.51
01:55:20|5641.51
01:55:21|5641.51
01:55:22|5641.51
01:55:23|5641.51
01:55:25|5641.51
01:55:26|5641.51
01:55:27|5641.51
01:55:28|5641.51
01:55:29|5641.51
01:55:30|5641.51
01:55:31|5641.51
01:55:32|5641.51
01:55:33|5641.51
01:55:34|5641.51
01:55:35|5641.51
01:55:36|5641.51
01:55:37|5641.51
01:55:38|5641.51
01:55:38|5641.51
01:55:40|5641.51
01:55:41|5641.51
01:55:42|5641.51
01:55:43|5641.51
01:55:44|5641.51
01:55:45|5641.51
01:55:46|5641.51
01:55:46|5641.51
01:55:48|5641.51
01:55:49|5641.51
01:55:49|5641.51
01:55:50|5641.51
01:55:52|5641.6
01:55:53|5641.6
01:55:54|5641.51
01:55:55|5641.51
01:55:55|5641.51
01:55:57|5641.51
01:55:57|5641.51
01:55:59|5641.51
01:55:59|5641.51
01:56:00|5641.51
01:56:02|5641.4
01:56:03|5641.68
01:56:04|5641.68
01:56:05|5641.68
01:56:06|5641.68
01:56:07|5641.68
01:56:07|5641.68
01:56:08|5641.68
01:56:11|5641.68
01:56:13|5640.41
01:56:14|5639.77
01:56:14|5639.75
01:56:15|5639.75
01:56:17|5639.75
01:56:17|5640.83
01:56:19|5640.83
01:56:20|5640.59
01:56:21|5640.59
01:56:22|5640.59
01:56:23|5640.59
01:56:24|5640.59
01:56:25|5640.59
01:56:25|5640.59
01:56:27|5640.59
01:56:28|5640.59
01:56:29|5640.59
01:56:30|5640.59
01:56:31|5640.59
01:56:32|5640.59
01:56:33|5640.59
01:56:34|5640.59
01:56:35|5640.59
01:56:36|5640.59
01:56:37|5640.59
01:56:38|5640.59
01:56:40|5640.59
01:56:41|5641.03
01:56:41|5641.03
01:56:43|5641.03
01:56:44|5641.03
01:56:44|5641.03
01:56:46|5641.03
01:56:47|5641.03
01:56:48|5641.03
01:56:48|5641.03
01:56:50|5641.03
01:56:51|5641.03
01:56:52|5641.03
01:56:53|5641.03
01:56:54|5641.03
01:56:54|5641.03
01:56:56|5638.87
01:56:57|5638.87
01:56:58|5640.59
01:56:59|5640.6
01:57:00|5640.6
01:57:00|5640.6
01:57:02|5640.6
01:57:03|5640.6
01:57:03|5640.6
01:57:05|5640.37
01:57:06|5640.37
01:57:07|5640.37
01:57:08|5640.37
01:57:10|5640.37
01:57:12|5640.37
01:57:12|5640.37
01:57:14|5640.37
01:57:16|5640.37
01:57:17|5640.37
01:57:18|5640.37
01:57:19|5640.37
01:57:21|5640.37
01:57:22|5640.37
01:57:23|5640.77
01:57:23|5640.77
01:57:25|5640.87
01:57:26|5640.87
01:57:27|5640.87
01:57:27|5640.87
01:57:28|5640.87
01:57:29|5640.87
01:57:31|5640.87
01:57:31|5640.87
01:57:33|5640.87
01:57:33|5640.87
01:57:34|5640.87
01:57:36|5640.87
01:57:36|5640.87
01:57:38|5640.87
01:57:39|5640.87
01:57:39|5640.87
01:57:41|5640.87
01:57:43|5640.87
01:57:43|5640.87
01:57:44|5640.87
01:57:45|5640.87
01:57:46|5640.87
01:57:47|5640.87
01:57:48|5640.87
01:57:49|5640.87
01:57:50|5640.87
01:57:52|5640.87
01:57:52|5640.87
01:57:53|5640.87
01:57:54|5640.87
01:57:55|5640.87
01:57:56|5640.87
01:57:57|5640.87
01:57:58|5640.87
01:57:59|5640.87
01:58:01|5640.87
01:58:02|5640.87
01:58:03|5640.87
01:58:04|5640.87
01:58:05|5640.87
01:58:06|5640.87
01:58:07|5640.87
01:58:08|5640.87
01:58:09|5640.87
01:58:11|5640.87
01:58:12|5640.87
01:58:13|5640.87
01:58:14|5640.87
01:58:15|5640.28
01:58:15|5639.9
01:58:17|5639.91
01:58:18|5641.34
01:58:19|5642.79
01:58:20|5644.1
01:58:21|5644.1
01:58:21|5644.1
01:58:23|5644.1
01:58:24|5646.68
01:58:25|5646.68
01:58:26|5646.68
01:58:27|5646.68
01:58:28|5640.99
01:58:29|5640.99
01:58:30|5645.66
01:58:31|5645.66
01:58:32|5645.66
01:58:33|5645.66
01:58:34|5645.66
01:58:36|5645.66
01:58:36|5645.66
01:58:37|5645.66
01:58:38|5645.66
01:58:40|5645.96
01:58:40|5645.96
01:58:42|5645.96
01:58:43|5645.96
01:58:43|5645.96
01:58:45|5645.96
01:58:46|5645.96
01:58:46|5645.96
01:58:48|5645.96
01:58:48|5645.96
01:58:49|5645.96
01:58:50|5645.96
01:58:51|5645.96
01:58:52|5645.96
01:58:53|5645.96
01:58:55|5645.96
01:58:55|5645.96
01:58:56|5645.96
01:58:57|5645.96
01:58:59|5645.96
01:58:59|5645.96
01:59:00|5645.96
01:59:03|5645.96
01:59:03|5645.96
01:59:04|5645.96
01:59:05|5645.96
01:59:06|5645.96
01:59:07|5645.75
01:59:08|5645.75
01:59:09|5645.75
01:59:11|5645.75
01:59:13|5645.75
01:59:15|5645.75
01:59:17|5645.75
01:59:18|5645.75
01:59:20|5645.75
01:59:20|5645.75
01:59:21|5645.75
01:59:22|5645.75
01:59:23|5645.75
01:59:24|5645.75
01:59:26|5645.75
01:59:27|5645.75
01:59:28|5645.75
01:59:29|5645.75
01:59:30|5645.75
01:59:31|5645.75
01:59:32|5645.75
01:59:33|5645.75
01:59:35|5645.75
01:59:35|5645.75
01:59:37|5645.75
01:59:38|5644.51
01:59:39|5644.51
01:59:40|5644.51
01:59:41|5644.51
01:59:42|5644.51
01:59:43|5644.51
01:59:44|5644.51
01:59:45|5644.51
01:59:46|5644.51
01:59:46|5644.51
01:59:48|5644.51
01:59:49|5644.51
01:59:50|5644.51
01:59:50|5644.51
01:59:52|5644.51
01:59:53|5644.51
01:59:54|5644.51
01:59:54|5644.51
01:59:56|5644.51
01:59:57|5644.51
01:59:58|5644.51
01:59:58|5644.51
02:00:00|5644.51
02:00:01|5644.51
02:00:02|5644.51
02:00:03|5644.51
02:00:04|5644.51
02:00:05|5644.51
02:00:05|5644.51
02:00:08|5644.51
02:00:08|5644.51
02:00:09|5644.51
02:00:10|5644.51
02:00:13|5644.82
02:00:14|5644.82
02:00:16|5644.82
02:00:17|5644.82
02:00:19|5644.82
02:00:20|5644.82
02:00:20|5644.82
02:00:23|5644.82
02:00:24|5644.82
02:00:24|5644.82
02:00:25|5644.82
02:00:26|5644.82
02:00:27|5644.82
02:00:28|5644.82
02:00:29|5644.82
02:00:30|5644.82
02:00:31|5644.82
02:00:32|5644.82
02:00:33|5644.82
02:00:34|5644.82
02:00:36|5644.82
02:00:38|5644.82
02:00:38|5644.82
02:00:40|5644.82
02:00:41|5644.82
02:00:42|5644.82
02:00:43|5644.82
02:00:44|5644.82
02:00:45|5644.82
02:00:45|5644.82
02:00:47|5644.82
02:00:47|5644.82
02:00:49|5644.82
02:00:49|5644.82
02:00:51|5644.82
02:00:51|5644.82
02:00:53|5644.82
02:00:54|5644.82
02:00:55|5644.82
02:00:57|5644.82
02:00:57|5644.82
02:00:59|5644.82
02:00:59|5644.82
02:01:00|5644.82
02:01:01|5644.82
02:01:03|5644.82
02:01:04|5645.44
02:01:05|5645.44
02:01:05|5645.44
02:01:06|5645.44
02:01:08|5645.44
02:01:08|5645.44
02:01:09|5645.44
02:01:11|5645.44
02:01:12|5645.44
02:01:14|5645.44
02:01:15|5645.44
02:01:17|5645.61
02:01:18|5645.61
02:01:19|5645.61
02:01:20|5645.61
02:01:21|5645.61
02:01:22|5645.61
02:01:23|5645.61
02:01:24|5645.61
02:01:25|5645.61
02:01:26|5645.61
02:01:27|5645.61
02:01:28|5645.61
02:01:30|5645.61
02:01:31|5645.61
02:01:32|5645.61
02:01:32|5645.61
02:01:34|5645.61
02:01:34|5645.61
02:01:35|5645.61
02:01:36|5645.61
02:01:37|5645.61
02:01:38|5645.61
02:01:40|5645.61
02:01:41|5645.61
02:01:41|5645.61
02:01:43|5645.61
02:01:44|5645.61
02:01:45|5645.61
02:01:46|5645.61
02:01:47|5645.61
02:01:48|5645.61
02:01:49|5645.61
02:01:50|5645.61
02:01:50|5645.61
02:01:52|5645.61
02:01:53|5645.61
02:01:54|5645.61
02:01:55|5645.61
02:01:56|5645.61
02:01:56|5645.61
02:01:59|5645.61
02:01:59|5645.61
02:02:00|5645.61
02:02:02|5645.61
02:02:02|5645.61
02:02:03|5645.61
02:02:04|5645.61
02:02:05|5645.61
02:02:07|5645.61
02:02:07|5645.61
02:02:08|5645.61
02:02:10|5645.61
02:02:10|5645.61
02:02:12|5645.61
02:02:12|5645.61
02:02:15|5645.61
02:02:15|5645.61
02:02:16|5645.61
02:02:17|5645.61
02:02:18|5641.37
02:02:20|5641.37
02:02:21|5641.37
02:02:22|5641.37
02:02:23|5641.37
02:02:24|5641.37
02:02:25|5641.37
02:02:25|5641.37
02:02:27|5641.37
02:02:27|5641.37
02:02:29|5641.37
02:02:29|5641.37
02:02:31|5641.37
02:02:32|5641.37
02:02:32|5641.37
02:02:34|5641.37
02:02:36|5641.37
02:02:37|5641.37
02:02:38|5641.37
02:02:38|5641.37
02:02:40|5641.37
02:02:42|5641.37
02:02:42|5641.37
02:02:43|5641.37
02:02:44|5641.37
02:02:45|5641.37
02:02:46|5641.37
02:02:47|5641.37
02:02:49|5641.37
02:02:50|5641.37
02:02:51|5641.37
02:02:52|5641.37
02:02:53|5641.37
02:02:54|5641.37
02:02:55|5641.37
02:02:56|5641.37
02:02:57|5641.37
02:02:58|5641.37
02:02:59|5641.37
02:03:00|5641.37
02:03:01|5641.37
02:03:02|5641.37
02:03:03|5641.37
02:03:05|5641.37
02:03:05|5641.37
02:03:07|5641.37
02:03:07|5641.37
02:03:08|5641.37
02:03:09|5641.37
02:03:10|5641.37
02:03:11|5641.37
02:03:12|5641.37
02:03:13|5641.37
02:03:15|5641.37
02:03:17|5641.37
02:03:17|5641.37
02:03:19|5641.37
02:03:21|5641.37
02:03:22|5640.02
02:03:23|5640.02
02:03:25|5640.02
02:03:25|5640.02
02:03:26|5640.02
02:03:28|5639.57
02:03:28|5639.57
02:03:30|5639.57
02:03:30|5639.57
02:03:31|5639.57
02:03:32|5639.57
02:03:33|5639.57
02:03:34|5639.57
02:03:35|5639.57
02:03:36|5639.57
02:03:37|5639.57
02:03:38|5639.57
02:03:39|5639.57
02:03:40|5639.57
02:03:41|5639.57
02:03:42|5639.57
02:03:43|5639.57
02:03:44|5639.57
02:03:45|5639.57
02:03:46|5637.42
02:03:47|5637.42
02:03:48|5637.42
02:03:49|5637.42
02:03:50|5637.42
02:03:51|5637.42
02:03:52|5637.42
02:03:53|5637.42
02:03:54|5637.42
02:03:55|5637.42
02:03:56|5637.42
02:03:57|5637.73
02:03:58|5637.73
02:03:59|5637.73
02:04:00|5637.73
02:04:01|5637.73
02:04:02|5637.73
02:04:03|5637.73
02:04:04|5637.73
02:04:05|5637.73
02:04:06|5637.73
02:04:07|5637.73
02:04:08|5637.73
02:04:09|5637.73
02:04:10|5637.73
02:04:11|5637.73
02:04:12|5637.73
02:04:13|5637.73
02:04:14|5637.73
02:04:16|5637.73
02:04:17|5637.73
02:04:19|5637.73
02:04:20|5637.73
02:04:22|5637.73
02:04:24|5637.73
02:04:24|5637.73
02:04:25|5637.73
02:04:26|5637.73
02:04:27|5637.73
02:04:28|5637.73
02:04:30|5637.73
02:04:31|5634.81
02:04:32|5634.81
02:04:33|5632.9
02:04:35|5632.9
02:04:36|5632.9
02:04:37|5632.9
02:04:38|5632.9
02:04:39|5631.63
02:04:40|5631.63
02:04:41|5631.63
02:04:42|5631.63
02:04:43|5632.53
02:04:44|5635.61
02:04:45|5635.61
02:04:46|5634.36
02:04:47|5634.36
02:04:47|5634.36
02:04:49|5634.36
02:04:50|5634.36
02:04:50|5634.36
02:04:51|5634.36
02:04:52|5634.36
02:04:53|5634.36
02:04:55|5634.36
02:04:56|5634.36
02:04:57|5634.36
02:04:58|5634.36
02:04:59|5634.36
02:05:00|5634.36
02:05:00|5634.36
02:05:02|5634.36
02:05:02|5634.36
02:05:04|5634.36
02:05:05|5634.36
02:05:06|5634.36
02:05:06|5634.36
02:05:08|5634.36
02:05:09|5634.36
02:05:10|5634.36
02:05:11|5634.36
02:05:12|5634.36
02:05:13|5634.36
02:05:13|5634.36
02:05:15|5634.28
02:05:16|5634.28
02:05:18|5636.08
02:05:18|5636.08
02:05:21|5636.08
02:05:21|5636.08
02:05:22|5636.08
02:05:24|5636.08
02:05:25|5636.08
02:05:26|5636.08
02:05:27|5636.08
02:05:28|5636.08
02:05:29|5636.08
02:05:30|5636.08
02:05:32|5636.08
02:05:33|5636.08
02:05:34|5635.4
02:05:35|5635.4
02:05:36|5636.22
02:05:37|5636.22
02:05:38|5637.32
02:05:39|5637.32
02:05:40|5637.32
02:05:41|5637.32
02:05:42|5637.32
02:05:43|5637.32
02:05:44|5637.32
02:05:45|5637.32
02:05:46|5637.32
02:05:47|5637.32
02:05:48|5637.32
02:05:49|5637.32
02:05:50|5636.79
02:05:51|5636.79
02:05:52|5636.79
02:05:53|5635.78
02:05:54|5635.78
02:05:55|5635.78
02:05:57|5635.78
02:05:58|5635.78
02:05:59|5635.78
02:06:00|5635.78
02:06:00|5635.78
02:06:02|5635.78
02:06:03|5635.78
02:06:03|5635.78
02:06:05|5635.78
02:06:06|5635.78
02:06:07|5635.78
02:06:07|5635.78
02:06:09|5635.78
02:06:10|5636.46
02:06:10|5636.46
02:06:11|5636.46
02:06:13|5636.46
02:06:14|5636.46
02:06:15|5636.46
02:06:16|5636.46
02:06:17|5636.46
02:06:19|5636.55
02:06:20|5636.55
02:06:21|5636.55
02:06:22|5636.55
02:06:24|5636.55
02:06:25|5636.55
02:06:26|5636.55
02:06:27|5635.75
02:06:28|5635.75
02:06:29|5635.27
02:06:30|5635.72
02:06:31|5635.72
02:06:32|5635.72
02:06:33|5635.72
02:06:34|5635.72
02:06:35|5635.72
02:06:37|5635.72
02:06:38|5635.72
02:06:39|5635.72
02:06:39|5635.72
02:06:41|5635.72
02:06:41|5635.72
02:06:43|5635.72
02:06:44|5635.72
02:06:45|5635.72
02:06:45|5635.72
02:06:47|5635.72
02:06:48|5635.72
02:06:49|5635.72
02:06:50|5635.72
02:06:51|5635.72
02:06:52|5635.72
02:06:53|5635.72
02:06:54|5635.72
02:06:54|5635.72
02:06:56|5635.72
02:06:57|5635.72
02:06:59|5635.72
02:06:59|5635.72
02:07:00|5635.72
02:07:01|5635.72
02:07:02|5635.72
02:07:03|5635.72
02:07:04|5635.72
02:07:05|5635.72
02:07:07|5635.72
02:07:08|5635.72
02:07:08|5635.72
02:07:09|5635.72
02:07:10|5635.72
02:07:11|5635.72
02:07:14|5635.72
02:07:14|5635.72
02:07:15|5635.72
02:07:16|5635.72
02:07:17|5635.72
02:07:19|5635.72
02:07:21|5635.72
02:07:22|5635.72
02:07:23|5635.72
02:07:23|5635.72
02:07:25|5635.72
02:07:26|5635.72
02:07:28|5635.72
02:07:29|5635.72
02:07:30|5636.91
02:07:30|5636.91
02:07:32|5636.91
02:07:33|5638.01
02:07:34|5638.01
02:07:35|5638.01
02:07:35|5638.01
02:07:37|5638.01
02:07:38|5638.01
02:07:40|5638.01
02:07:41|5638.01
02:07:42|5638.01
02:07:43|5638.01
02:07:44|5638.01
02:07:46|5638.01
02:07:46|5638.01
02:07:47|5638.
02:07:48|5638.
02:07:49|5638.
02:07:50|5638.
02:07:51|5638.
02:07:52|5638.
02:07:53|5638.
02:07:54|5638.
02:07:55|5638.
02:07:56|5638.
02:07:57|5638.
02:07:58|5638.
02:07:59|5638.
02:08:00|5638.
02:08:01|5638.
02:08:02|5638.
02:08:03|5638.07
02:08:04|5638.07
02:08:05|5638.07
02:08:06|5638.07
02:08:07|5639.14
02:08:08|5639.14
02:08:09|5639.14
02:08:10|5639.14
02:08:11|5639.14
02:08:12|5639.14
02:08:13|5639.14
02:08:15|5639.14
02:08:15|5639.14
02:08:17|5639.14
02:08:17|5639.14
02:08:18|5639.14
02:08:20|5639.14
02:08:21|5639.14
02:08:22|5639.14
02:08:24|5639.14
02:08:24|5639.14
02:08:27|5639.14
02:08:28|5639.14
02:08:29|5639.14
02:08:30|5638.94
02:08:31|5638.94
02:08:32|5638.94
02:08:33|5638.94
02:08:34|5638.94
02:08:35|5638.94
02:08:36|5638.94
02:08:37|5638.94
02:08:38|5638.94
02:08:39|5638.94
02:08:40|5638.94
02:08:41|5638.94
02:08:42|5638.94
02:08:42|5638.94
02:08:44|5638.94
02:08:44|5638.94
02:08:46|5638.94
02:08:48|5638.94
02:08:49|5638.94
02:08:50|5638.94
02:08:50|5638.94
02:08:51|5638.94
02:08:53|5638.89
02:08:54|5638.89
02:08:54|5638.89
02:08:55|5638.48
02:08:57|5638.48
02:08:57|5638.96
02:08:58|5638.96
02:08:59|5638.96
02:09:00|5638.96
02:09:01|5638.96
02:09:02|5638.96
02:09:03|5638.96
02:09:04|5638.96
02:09:05|5638.96
02:09:06|5638.96
02:09:08|5638.96
02:09:08|5638.96
02:09:10|5638.96
02:09:10|5638.96
02:09:12|5638.96
02:09:13|5638.96
02:09:14|5638.96
02:09:15|5638.96
02:09:15|5638.96
02:09:16|5638.96
02:09:17|5638.96
02:09:18|5638.96
02:09:20|5638.96
02:09:22|5639.09
02:09:23|5639.09
02:09:24|5639.99
02:09:25|5639.99
02:09:26|5639.99
02:09:27|5639.99
02:09:28|5639.99
02:09:30|5639.99
02:09:31|5639.99
02:09:32|5639.99
02:09:33|5639.99
02:09:34|5640.22
02:09:35|5640.22
02:09:37|5640.22
02:09:37|5640.22
02:09:38|5640.22
02:09:40|5640.22
02:09:40|5640.22
02:09:41|5640.22
02:09:43|5640.22
02:09:44|5640.22
02:09:45|5640.22
02:09:46|5640.22
02:09:47|5640.22
02:09:49|5640.22
02:09:49|5640.22
02:09:50|5640.22
02:09:51|5640.22
02:09:52|5640.22
02:09:53|5640.22
02:09:54|5640.22
02:09:56|5640.22
02:09:57|5640.22
02:09:57|5640.22
02:09:58|5640.22
02:10:00|5640.22
02:10:01|5640.22
02:10:03|5640.22
02:10:03|5640.22
02:10:04|5640.22
02:10:05|5640.22
02:10:06|5640.22
02:10:07|5640.22
02:10:08|5639.91
02:10:09|5639.11
02:10:11|5639.11
02:10:12|5639.11
02:10:13|5639.11
02:10:14|5639.11
02:10:15|5639.11
02:10:16|5639.11
02:10:17|5639.11
02:10:18|5639.11
02:10:19|5639.11
02:10:20|5639.11
02:10:21|5639.11
02:10:23|5639.11
02:10:24|5639.11
02:10:25|5639.11
02:10:27|5639.11
02:10:27|5639.11
02:10:30|5639.11
02:10:30|5639.11
02:10:31|5639.11
02:10:32|5639.11
02:10:33|5637.94
02:10:34|5637.94
02:10:35|5637.94
02:10:36|5637.94
02:10:37|5637.94
02:10:38|5637.94
02:10:39|5637.94
02:10:40|5637.94
02:10:42|5637.94
02:10:42|5637.94
02:10:43|5637.94
02:10:44|5637.94
02:10:45|5637.94
02:10:46|5637.94
02:10:47|5637.94
02:10:48|5637.94
02:10:49|5637.94
02:10:50|5637.94
02:10:51|5637.37
02:10:52|5637.37
02:10:53|5637.37
02:10:54|5637.37
02:10:55|5637.37
02:10:56|5637.37
02:10:57|5637.37
02:10:58|5637.37
02:10:59|5637.37
02:11:01|5637.37
02:11:01|5641.01
02:11:02|5641.01
02:11:03|5641.01
02:11:04|5641.01
02:11:05|5641.01
02:11:06|5641.01
02:11:07|5641.01
02:11:08|5641.26
02:11:09|5641.26
02:11:10|5641.26
02:11:11|5641.26
02:11:12|5641.26
02:11:13|5641.26
02:11:14|5641.26
02:11:15|5641.26
02:11:16|5641.26
02:11:17|5641.26
02:11:18|5641.26
02:11:19|5641.26
02:11:20|5641.26
02:11:21|5641.26
02:11:23|5641.26
02:11:24|5641.26
02:11:25|5641.32
02:11:26|5641.32
02:11:28|5641.35
02:11:29|5641.35
02:11:30|5641.35
02:11:31|5641.35
02:11:33|5641.35
02:11:34|5641.35
02:11:34|5641.35
02:11:36|5641.35
02:11:37|5641.35
02:11:38|5641.35
02:11:39|5641.35
02:11:40|5641.35
02:11:40|5641.18
02:11:42|5641.18
02:11:43|5641.18
02:11:44|5641.18
02:11:44|5641.18
02:11:45|5641.18
02:11:47|5641.18
02:11:48|5640.39
02:11:49|5640.39
02:11:50|5640.39
02:11:51|5640.39
02:11:52|5640.39
02:11:53|5640.39
02:11:54|5640.39
02:11:55|5640.39
02:11:56|5640.39
02:11:57|5640.39
02:11:58|5640.39
02:11:59|5640.39
02:12:00|5640.39
02:12:01|5640.39
02:12:02|5640.39
02:12:03|5640.39
02:12:04|5640.39
02:12:05|5640.39
02:12:06|5640.39
02:12:07|5640.39
02:12:08|5640.39
02:12:09|5641.38
02:12:10|5641.38
02:12:11|5641.38
02:12:12|5641.38
02:12:14|5641.38
02:12:15|5641.38
02:12:15|5641.5
02:12:16|5641.5
02:12:18|5641.5
02:12:18|5641.5
02:12:20|5641.5
02:12:21|5641.5
02:12:22|5641.5
02:12:22|5641.5
02:12:25|5641.5
02:12:27|5641.5
02:12:27|5641.5
02:12:28|5641.5
02:12:29|5641.5
02:12:31|5641.5
02:12:32|5641.5
02:12:33|5641.5
02:12:34|5641.5
02:12:35|5641.5
02:12:36|5641.5
02:12:37|5642.82
02:12:38|5642.82
02:12:39|5642.82
02:12:40|5642.82
02:12:41|5642.82
02:12:42|5642.82
02:12:43|5642.82
02:12:44|5643.51
02:12:45|5643.51
02:12:46|5643.51
02:12:47|5643.15
02:12:48|5643.15
02:12:49|5643.15
02:12:50|5643.15
02:12:51|5643.15
02:12:52|5643.15
02:12:53|5643.15
02:12:54|5643.15
02:12:55|5643.15
02:12:56|5643.15
02:12:57|5643.15
02:12:58|5643.15
02:12:59|5643.15
02:13:00|5643.15
02:13:01|5643.15
02:13:02|5643.15
02:13:03|5643.15
02:13:04|5643.15
02:13:05|5643.15
02:13:06|5643.15
02:13:07|5643.15
02:13:08|5643.15
02:13:10|5643.15
02:13:11|5643.15
02:13:12|5643.15
02:13:13|5643.15
02:13:14|5643.15
02:13:15|5643.15
02:13:16|5643.15
02:13:17|5643.15
02:13:18|5643.15
02:13:19|5643.15
02:13:20|5643.15
02:13:21|5643.15
02:13:22|5643.15
02:13:23|5643.15
02:13:24|5643.15
02:13:25|5643.15
02:13:26|5643.15
02:13:28|5643.15
02:13:29|5642.9
02:13:31|5642.9
02:13:32|5642.9
02:13:32|5642.9
02:13:34|5642.9
02:13:35|5642.9
02:13:36|5642.9
02:13:36|5642.9
02:13:37|5642.9
02:13:39|5642.9
02:13:39|5642.9
02:13:40|5642.9
02:13:42|5642.9
02:13:43|5642.9
02:13:44|5642.9
02:13:45|5642.9
02:13:45|5642.9
02:13:48|5643.38
02:13:48|5644.06
02:13:50|5644.06
02:13:51|5644.06
02:13:52|5644.06
02:13:53|5644.06
02:13:54|5644.06
02:13:55|5644.06
02:13:56|5644.06
02:13:57|5644.06
02:13:58|5644.06
02:13:59|5644.06
02:14:00|5644.06
02:14:01|5644.06
02:14:02|5644.06
02:14:03|5644.06
02:14:04|5644.06
02:14:05|5644.06
02:14:06|5644.06
02:14:07|5644.06
02:14:08|5644.06
02:14:09|5644.06
02:14:10|5645.04
02:14:11|5645.04
02:14:12|5645.04
02:14:13|5645.04
02:14:14|5645.04
02:14:16|5645.04
02:14:16|5645.04
02:14:18|5645.04
02:14:18|5645.04
02:14:21|5645.04
02:14:21|5645.04
02:14:23|5645.04
02:14:24|5645.04
02:14:25|5645.04
02:14:27|5645.04
02:14:28|5646.66
02:14:30|5646.66
02:14:30|5646.66
02:14:32|5646.66
02:14:33|5646.66
02:14:34|5646.66
02:14:35|5646.66
02:14:36|5646.66
02:14:38|5646.66
02:14:40|5646.66
02:14:41|5646.66
02:14:42|5646.66
02:14:44|5646.66
02:14:45|5646.66
02:14:46|5646.66
02:14:48|5646.66
02:14:48|5646.66
02:14:50|5646.66
02:14:51|5646.66
02:14:52|5646.66
02:14:52|5646.66
02:14:53|5646.66
02:14:55|5646.66
02:14:55|5646.66
02:14:57|5646.66
02:14:57|5646.66
02:14:58|5646.66
02:14:59|5646.66
02:15:00|5646.66
02:15:02|5646.66
02:15:02|5646.66
02:15:03|5646.66
02:15:05|5646.66
02:15:05|5646.66
02:15:06|5646.66
02:15:08|5645.96
02:15:10|5645.96
02:15:10|5645.96
02:15:11|5645.96
02:15:12|5645.96
02:15:13|5644.83
02:15:14|5644.83
02:15:15|5644.83
02:15:16|5644.83
02:15:17|5644.83
02:15:18|5644.83
02:15:19|5644.83
02:15:20|5644.83
02:15:21|5644.83
02:15:22|5644.83
02:15:23|5644.73
02:15:24|5644.83
02:15:25|5644.83
02:15:27|5644.83
02:15:29|5644.83
02:15:31|5644.83
02:15:33|5644.83
02:15:33|5644.83
02:15:35|5644.83
02:15:36|5644.83
02:15:36|5644.83
02:15:38|5644.83
02:15:39|5644.83
02:15:40|5644.83
02:15:41|5643.6
02:15:41|5643.28
02:15:43|5643.28
02:15:43|5643.21
02:15:44|5643.12
02:15:46|5643.12
02:15:47|5643.16
02:15:48|5643.16
02:15:48|5643.16
02:15:49|5643.16
02:15:51|5643.16
02:15:51|5643.16
02:15:52|5643.16
02:15:53|5643.16
02:15:54|5643.16
02:15:55|5643.16
02:15:56|5643.15
02:15:58|5642.77
02:16:00|5642.77
02:16:00|5642.77
02:16:01|5642.77
02:16:03|5642.77
02:16:04|5642.93
02:16:05|5642.93
02:16:06|5642.93
02:16:07|5642.93
02:16:09|5642.93
02:16:09|5642.93
02:16:10|5642.93
02:16:12|5642.93
02:16:13|5642.93
02:16:14|5643.19
02:16:15|5643.19
02:16:16|5644.25
02:16:17|5644.25
02:16:18|5644.25
02:16:19|5644.23
02:16:20|5644.15
02:16:21|5644.15
02:16:22|5644.15
02:16:23|5644.15
02:16:24|5643.94
02:16:25|5643.94
02:16:26|5643.94
02:16:27|5644.89
02:16:29|5644.89
02:16:31|5644.89
02:16:31|5644.89
02:16:32|5643.38
02:16:34|5642.87
02:16:36|5643.02
02:16:37|5643.02
02:16:37|5643.02
02:16:38|5643.02
02:16:39|5643.02
02:16:40|5643.02
02:16:41|5643.02
02:16:42|5643.35
02:16:43|5643.35
02:16:44|5643.05
02:16:45|5643.13
02:16:46|5643.13
02:16:47|5643.13
02:16:48|5643.13
02:16:50|5643.13
02:16:50|5643.13
02:16:51|5643.13
02:16:52|5643.13
02:16:54|5643.13
02:16:54|5643.13
02:16:55|5643.13
02:16:56|5643.13
02:16:57|5643.13
02:16:58|5644.11
02:17:00|5644.11
02:17:01|5644.11
02:17:01|5644.11
02:17:02|5644.11
02:17:03|5644.11
02:17:04|5644.11
02:17:05|5644.11
02:17:06|5644.11
02:17:08|5644.11
02:17:08|5644.11
02:17:09|5644.11
02:17:10|5644.11
02:17:11|5644.11
02:17:12|5644.11
02:17:14|5644.11
02:17:14|5644.11
02:17:15|5644.11
02:17:16|5644.11
02:17:18|5644.11
02:17:19|5644.11
02:17:19|5644.11
02:17:20|5644.11
02:17:21|5644.11
02:17:22|5644.11
02:17:24|5644.11
02:17:25|5644.11
02:17:26|5644.11
02:17:27|5644.11
02:17:27|5643.33
02:17:30|5643.18
02:17:31|5643.18
02:17:33|5643.18
02:17:34|5643.18
02:17:35|5643.18
02:17:36|5643.17
02:17:37|5643.17
02:17:39|5643.17
02:17:40|5643.17
02:17:41|5643.17
02:17:42|5643.17
02:17:43|5643.17
02:17:44|5643.17
02:17:45|5643.17
02:17:46|5643.17
02:17:47|5643.17
02:17:48|5643.17
02:17:49|5643.17
02:17:50|5643.17
02:17:51|5640.95
02:17:52|5640.95
02:17:53|5640.95
02:17:54|5640.95
02:17:55|5640.95
02:17:56|5640.95
02:17:57|5640.95
02:17:58|5641.52
02:17:59|5641.52
02:18:00|5641.52
02:18:01|5641.52
02:18:02|5641.52
02:18:03|5641.52
02:18:04|5641.52
02:18:05|5641.52
02:18:06|5641.52
02:18:07|5641.52
02:18:08|5641.52
02:18:09|5641.52
02:18:10|5641.52
02:18:11|5641.52
02:18:12|5641.26
02:18:13|5641.26
02:18:14|5641.26
02:18:15|5641.26
02:18:16|5641.26
02:18:17|5641.26
02:18:18|5641.26
02:18:19|5641.26
02:18:20|5641.26
02:18:21|5641.26
02:18:22|5641.26
02:18:23|5640.44
02:18:24|5640.44
02:18:26|5640.44
02:18:27|5640.44
02:18:27|5640.44
02:18:28|5640.44
02:18:31|5640.44
02:18:33|5640.44
02:18:34|5640.44
02:18:36|5640.44
02:18:38|5641.64
02:18:40|5641.66
02:18:40|5641.66
02:18:42|5641.66
02:18:42|5641.66
02:18:43|5641.66
02:18:44|5641.66
02:18:45|5641.66
02:18:46|5641.66
02:18:48|5641.66
02:18:49|5641.66
02:18:50|5641.66
02:18:51|5641.66
02:18:52|5641.66
02:18:53|5641.66
02:18:54|5641.66
02:18:55|5641.66
02:18:56|5641.66
02:18:57|5641.66
02:18:58|5641.66
02:18:59|5641.66
02:19:00|5641.66
02:19:01|5641.66
02:19:02|5641.66
02:19:03|5641.66
02:19:04|5641.66
02:19:05|5641.66
02:19:06|5641.66
02:19:07|5641.66
02:19:08|5641.66
02:19:09|5641.66
02:19:10|5641.66
02:19:11|5641.66
02:19:12|5641.66
02:19:14|5641.66
02:19:14|5641.66
02:19:15|5641.66
02:19:16|5641.66
02:19:17|5641.66
02:19:18|5641.66
02:19:19|5641.66
02:19:20|5641.66
02:19:21|5641.66
02:19:22|5641.66
02:19:23|5641.66
02:19:24|5641.66
02:19:25|5641.66
02:19:27|5640.3
02:19:28|5640.44
02:19:29|5640.44
02:19:30|5640.44
02:19:32|5640.44
02:19:34|5640.44
02:19:36|5640.44
02:19:36|5640.44
02:19:37|5640.44
02:19:38|5640.44
02:19:40|5640.44
02:19:40|5640.72
02:19:41|5640.46
02:19:42|5640.46
02:19:44|5640.46
02:19:45|5640.46
02:19:46|5640.46
02:19:47|5640.46
02:19:48|5640.46
02:19:49|5640.46
02:19:50|5639.73
02:19:51|5639.74
02:19:52|5639.74
02:19:53|5639.74
02:19:54|5639.74
02:19:55|5639.74
02:19:56|5639.74
02:19:58|5639.74
02:19:59|5639.74
02:19:59|5639.74
02:20:01|5639.74
02:20:01|5639.74
02:20:02|5639.74
02:20:03|5639.74
02:20:04|5639.74
02:20:06|5639.74
02:20:06|5639.74
02:20:07|5639.74
02:20:08|5639.74
02:20:09|5639.74
02:20:11|5641.78
02:20:12|5641.78
02:20:12|5641.78
02:20:13|5641.84
02:20:14|5641.84
02:20:16|5641.84
02:20:16|5641.84
02:20:17|5641.84
02:20:19|5641.84
02:20:19|5641.84
02:20:20|5641.84
02:20:21|5641.84
02:20:22|5641.84
02:20:23|5641.84
02:20:24|5641.84
02:20:25|5641.84
02:20:26|5641.84
02:20:27|5641.84
02:20:29|5641.84
02:20:29|5641.84
02:20:31|5641.84
02:20:33|5641.84
02:20:34|5641.84
02:20:35|5641.84
02:20:36|5641.84
02:20:37|5641.84
02:20:38|5641.84
02:20:40|5641.84
02:20:41|5641.84
02:20:42|5641.84
02:20:43|5641.84
02:20:44|5641.84
02:20:45|5641.84
02:20:46|5641.84
02:20:47|5641.84
02:20:47|5641.84
02:20:48|5641.84
02:20:50|5641.84
02:20:50|5641.84
02:20:52|5641.84
02:20:53|5641.45
02:20:54|5641.45
02:20:55|5641.45
02:20:56|5641.45
02:20:57|5641.45
02:20:58|5641.45
02:20:59|5641.45
02:21:00|5641.45
02:21:01|5641.45
02:21:02|5641.45
02:21:03|5641.45
02:21:05|5641.45
02:21:05|5641.45
02:21:07|5641.45
02:21:08|5641.45
02:21:09|5641.45
02:21:10|5641.45
02:21:10|5641.45
02:21:12|5641.45
02:21:13|5641.45
02:21:14|5641.45
02:21:15|5641.45
02:21:15|5641.45
02:21:17|5641.45
02:21:18|5641.45
02:21:19|5641.45
02:21:20|5641.45
02:21:21|5641.45
02:21:22|5641.45
02:21:23|5641.45
02:21:24|5641.45
02:21:24|5641.45
02:21:26|5641.45
02:21:27|5641.45
02:21:28|5641.45
02:21:29|5641.45
02:21:30|5641.45
02:21:31|5641.45
02:21:32|5641.45
02:21:34|5641.45
02:21:36|5641.45
02:21:37|5641.45
02:21:38|5641.45
02:21:38|5641.45
02:21:40|5641.45
02:21:41|5641.45
02:21:42|5641.45
02:21:43|5641.45
02:21:44|5641.45
02:21:44|5642.13
02:21:46|5642.13
02:21:46|5642.13
02:21:47|5642.13
02:21:48|5642.13
02:21:49|5642.13
02:21:50|5642.13
02:21:52|5642.13
02:21:52|5642.13
02:21:53|5642.13
02:21:55|5643.48
02:21:55|5643.48
02:21:56|5643.48
02:21:58|5643.48
02:21:59|5643.48
02:22:00|5643.48
02:22:00|5643.48
02:22:02|5643.48
02:22:02|5643.48
02:22:04|5643.48
02:22:05|5643.48
02:22:06|5643.48
02:22:07|5643.48
02:22:08|5643.48
02:22:08|5643.48
02:22:09|5643.48
02:22:10|5643.48
02:22:11|5643.48
02:22:12|5643.48
02:22:13|5643.48
02:22:15|5643.48
02:22:15|5643.48
02:22:16|5643.48
02:22:17|5643.48
02:22:18|5643.48
02:22:19|5643.48
02:22:20|5643.48
02:22:22|5643.48
02:22:23|5643.48
02:22:23|5643.48
02:22:24|5643.48
02:22:26|5643.48
02:22:27|5643.48
02:22:28|5643.48
02:22:28|5643.48
02:22:29|5643.48
02:22:30|5643.48
02:22:31|5642.12
02:22:33|5642.12
02:22:35|5642.12
02:22:35|5642.12
02:22:36|5642.37
02:22:38|5642.37
02:22:40|5642.37
02:22:42|5642.37
02:22:43|5642.37
02:22:45|5642.37
02:22:46|5642.79
02:22:47|5642.79
02:22:48|5642.79
02:22:49|5642.79
02:22:50|5642.79
02:22:51|5642.79
02:22:51|5642.79
02:22:53|5642.79
02:22:54|5642.79
02:22:55|5642.79
02:22:56|5641.86
02:22:57|5641.86
02:22:58|5641.86
02:22:59|5641.86
02:23:00|5641.86
02:23:01|5641.86
02:23:02|5641.86
02:23:03|5641.86
02:23:04|5641.86
02:23:06|5641.86
02:23:07|5641.86
02:23:08|5641.86
02:23:09|5641.86
02:23:10|5641.86
02:23:11|5641.86
02:23:12|5642.67
02:23:13|5642.67
02:23:14|5642.67
02:23:15|5642.67
02:23:16|5642.67
02:23:17|5642.67
02:23:18|5642.67
02:23:19|5642.67
02:23:20|5642.67
02:23:20|5642.67
02:23:21|5642.67
02:23:23|5642.67
02:23:24|5642.67
02:23:24|5642.67
02:23:25|5642.67
02:23:26|5642.67
02:23:27|5642.67
02:23:29|5642.67
02:23:30|5642.67
02:23:30|5643.12
02:23:31|5643.12
02:23:33|5643.12
02:23:34|5643.12
02:23:36|5643.12
02:23:38|5643.12
02:23:38|5643.12
02:23:40|5643.12
02:23:40|5642.67
02:23:42|5642.67
02:23:43|5642.67
02:23:44|5642.67
02:23:45|5642.67
02:23:47|5642.67
02:23:48|5642.67
02:23:50|5642.67
02:23:51|5642.67
02:23:52|5642.67
02:23:53|5642.67
02:23:53|5642.67
02:23:55|5642.67
02:23:56|5642.67
02:23:57|5642.67
02:23:57|5642.67
02:23:59|5642.67
02:24:00|5640.11
02:24:01|5640.11
02:24:01|5640.11
02:24:03|5640.11
02:24:04|5640.11
02:24:04|5640.11
02:24:05|5640.11
02:24:07|5640.11
02:24:07|5640.11
02:24:09|5640.11
02:24:09|5640.11
02:24:10|5640.11
02:24:11|5640.11
02:24:12|5640.11
02:24:14|5640.11
02:24:14|5640.11
02:24:16|5640.11
02:24:17|5640.11
02:24:17|5640.11
02:24:18|5640.11
02:24:19|5640.11
02:24:20|5640.11
02:24:22|5640.11
02:24:22|5640.11
02:24:23|5640.11
02:24:24|5640.11
02:24:25|5640.11
02:24:27|5640.11
02:24:27|5640.11
02:24:28|5640.11
02:24:29|5640.11
02:24:30|5640.11
02:24:31|5640.11
02:24:33|5640.11
02:24:33|5640.11
02:24:35|5640.11
02:24:37|5640.11
02:24:38|5640.11
02:24:39|5640.11
02:24:41|5640.11
02:24:43|5640.11
02:24:44|5640.11
02:24:45|5640.11
02:24:46|5640.11
02:24:46|5640.11
02:24:49|5640.11
02:24:49|5640.11
02:24:50|5640.11
02:24:52|5641.44
02:24:53|5641.44
02:24:55|5641.44
02:24:56|5642.33
02:24:57|5642.62
02:24:58|5642.62
02:24:58|5642.62
02:25:00|5642.62
02:25:02|5642.62
02:25:02|5642.62
02:25:03|5642.62
02:25:05|5642.62
02:25:06|5642.62
02:25:07|5642.62
02:25:08|5642.62
02:25:09|5642.62
02:25:10|5642.62
02:25:11|5642.62
02:25:12|5642.62
02:25:13|5642.62
02:25:14|5642.62
02:25:15|5642.62
02:25:16|5642.62
02:25:17|5642.62
02:25:18|5642.62
02:25:19|5643.07
02:25:20|5643.08
02:25:21|5643.08
02:25:22|5643.08
02:25:23|5643.08
02:25:24|5643.74
02:25:25|5643.74
02:25:26|5643.74
02:25:27|5643.74
02:25:28|5643.74
02:25:29|5643.74
02:25:30|5643.74
02:25:31|5643.74
02:25:32|5643.74
02:25:33|5643.74
02:25:34|5645.25
02:25:35|5645.25
02:25:36|5645.25
02:25:37|5645.25
02:25:38|5645.25
02:25:39|5645.25
02:25:41|5645.25
02:25:42|5645.25
02:25:43|5645.25
02:25:44|5645.25
02:25:45|5645.25
02:25:46|5645.25
02:25:47|5645.25
02:25:49|5645.25
02:25:51|5645.25
02:25:53|5645.25
02:25:53|5645.25
02:25:54|5645.25
02:25:56|5645.25
02:25:57|5645.25
02:25:58|5645.25
02:25:59|5645.25
02:26:00|5645.25
02:26:01|5644.22
02:26:02|5644.22
02:26:03|5644.22
02:26:04|5644.22
02:26:05|5643.57
02:26:06|5643.57
02:26:07|5643.57
02:26:08|5643.57
02:26:09|5643.57
02:26:10|5643.57
02:26:11|5643.57
02:26:12|5643.57
02:26:13|5643.57
02:26:14|5643.57
02:26:15|5643.57
02:26:16|5643.57
02:26:17|5643.57
02:26:18|5643.57
02:26:19|5643.57
02:26:20|5643.57
02:26:21|5643.57
02:26:22|5643.57
02:26:23|5643.57
02:26:24|5643.57
02:26:25|5643.57
02:26:26|5643.57
02:26:27|5643.57
02:26:28|5643.57
02:26:29|5643.57
02:26:30|5643.57
02:26:31|5643.57
02:26:32|5644.5
02:26:33|5644.5
02:26:34|5644.5
02:26:35|5644.5
02:26:36|5644.5
02:26:37|5644.5
02:26:39|5644.5
02:26:40|5644.5
02:26:42|5644.5
02:26:44|5644.5
02:26:45|5644.6
02:26:45|5644.6
02:26:47|5644.6
02:26:47|5644.6
02:26:49|5644.6
02:26:50|5644.6
02:26:51|5644.6
02:26:52|5644.6
02:26:53|5644.6
02:26:54|5644.6
02:26:55|5644.6
02:26:56|5644.6
02:26:57|5644.6
02:26:58|5644.6
02:26:59|5644.6
02:27:01|5644.6
02:27:02|5644.6
02:27:03|5644.88
02:27:04|5644.96
02:27:05|5644.96
02:27:06|5644.96
02:27:07|5644.96
02:27:08|5644.96
02:27:09|5644.96
02:27:10|5644.96
02:27:11|5644.96
02:27:13|5644.96
02:27:14|5644.96
02:27:15|5644.96
02:27:16|5644.96
02:27:17|5644.96
02:27:19|5644.96
02:27:19|5644.96
02:27:20|5644.96
02:27:23|5644.96
02:27:23|5644.96
02:27:24|5644.96
02:27:25|5644.96
02:27:26|5644.96
02:27:27|5644.96
02:27:28|5644.64
02:27:29|5644.64
02:27:30|5644.64
02:27:32|5644.64
02:27:32|5644.64
02:27:33|5644.64
02:27:35|5644.64
02:27:36|5644.64
02:27:37|5644.64
02:27:37|5644.64
02:27:39|5644.64
02:27:41|5644.64
02:27:43|5644.64
02:27:44|5644.64
02:27:45|5644.64
02:27:46|5644.64
02:27:47|5644.64
02:27:48|5644.64
02:27:49|5644.64
02:27:51|5644.64
02:27:52|5644.64
02:27:52|5644.64
02:27:53|5645.45
02:27:54|5645.45
02:27:55|5645.45
02:27:57|5644.98
02:27:58|5644.98
02:27:59|5644.98
02:28:00|5644.98
02:28:01|5644.98
02:28:02|5644.98
02:28:03|5644.98
02:28:04|5645.26
02:28:05|5645.47
02:28:07|5645.55
02:28:08|5645.55
02:28:08|5645.55
02:28:10|5645.55
02:28:10|5645.55
02:28:11|5645.55
02:28:12|5645.55
02:28:13|5645.55
02:28:15|5645.55
02:28:16|5645.55
02:28:16|5645.55
02:28:17|5645.55
02:28:19|5645.55
02:28:20|5645.55
02:28:22|5645.55
02:28:22|5645.55
02:28:23|5645.55
02:28:24|5645.55
02:28:25|5645.55
02:28:26|5645.55
02:28:27|5645.55
02:28:29|5645.55
02:28:29|5645.55
02:28:30|5645.55
02:28:31|5645.55
02:28:32|5645.55
02:28:33|5645.55
02:28:34|5645.55
02:28:35|5644.91
02:28:37|5644.85
02:28:37|5645.02
02:28:38|5644.91
02:28:41|5644.91
02:28:41|5644.91
02:28:42|5644.91
02:28:44|5644.91
02:28:46|5645.
02:28:47|5645.
02:28:48|5645.
02:28:50|5645.
02:28:50|5645.
02:28:51|5645.
02:28:53|5645.
02:28:54|5645.
02:28:54|5645.
02:28:56|5645.
02:28:57|5645.
02:28:58|5645.
02:28:59|5645.
02:29:00|5645.
02:29:01|5645.
02:29:02|5645.
02:29:03|5645.
02:29:04|5645.
02:29:05|5645.
02:29:06|5645.
02:29:07|5645.
02:29:08|5645.
02:29:09|5645.
02:29:10|5645.
02:29:10|5645.
02:29:13|5645.
02:29:13|5645.
02:29:14|5645.
02:29:16|5645.
02:29:16|5645.
02:29:18|5645.
02:29:18|5645.
02:29:20|5645.
02:29:21|5645.
02:29:23|5645.
02:29:23|5645.
02:29:24|5645.
02:29:25|5644.28
02:29:26|5644.28
02:29:27|5644.28
02:29:28|5644.28
02:29:30|5644.28
02:29:30|5644.28
02:29:32|5644.28
02:29:33|5644.28
02:29:33|5644.28
02:29:35|5644.28
02:29:35|5644.28
02:29:36|5644.28
02:29:37|5644.28
02:29:38|5644.28
02:29:40|5644.28
02:29:40|5644.28
02:29:43|5644.28
02:29:43|5644.28
02:29:45|5644.28
02:29:47|5644.28
02:29:49|5644.91
02:29:50|5644.91
02:29:50|5644.91
02:29:52|5644.91
02:29:53|5644.91
02:29:53|5644.91
02:29:55|5644.91
02:29:55|5644.91
02:29:57|5644.91
02:29:57|5644.91
02:29:58|5644.91
02:29:59|5644.91
02:30:00|5644.91
02:30:03|5644.91
02:30:03|5644.91
02:30:05|5644.91
02:30:05|5644.91
02:30:06|5644.91
02:30:07|5644.91
02:30:09|5644.91
02:30:10|5644.91
02:30:11|5644.91
02:30:12|5644.69
02:30:14|5644.69
02:30:15|5644.69
02:30:16|5644.69
02:30:17|5644.69
02:30:17|5644.69
02:30:19|5644.69
02:30:19|5644.96
02:30:21|5644.96
02:30:22|5644.96
02:30:22|5644.96
02:30:24|5644.96
02:30:25|5644.96
02:30:26|5644.96
02:30:27|5644.96
02:30:27|5644.96
02:30:29|5644.96
02:30:29|5644.96
02:30:31|5644.96
02:30:32|5644.96
02:30:33|5644.96
02:30:33|5644.96
02:30:34|5644.96
02:30:36|5644.96
02:30:36|5644.96
02:30:38|5644.96
02:30:39|5644.96
02:30:40|5644.96
02:30:41|5644.96
02:30:43|5644.96
02:30:45|5644.96
02:30:46|5644.96
02:30:47|5644.96
02:30:48|5644.96
02:30:49|5644.11
02:30:50|5644.11
02:30:51|5644.11
02:30:53|5644.11
02:30:54|5644.11
02:30:55|5644.11
02:30:56|5644.11
02:30:57|5644.11
02:30:58|5644.11
02:30:59|5644.11
02:31:00|5644.11
02:31:00|5644.11
02:31:02|5644.11
02:31:03|5644.11
02:31:04|5644.11
02:31:05|5644.11
02:31:06|5644.11
02:31:06|5644.11
02:31:09|5644.11
02:31:10|5644.11
02:31:11|5644.11
02:31:11|5644.11
02:31:13|5644.11
02:31:13|5644.11
02:31:15|5644.11
02:31:15|5644.11
02:31:16|5644.11
02:31:19|5644.11
02:31:19|5644.11
02:31:20|5644.11
02:31:21|5644.11
02:31:22|5644.03
02:31:23|5642.57
02:31:24|5642.57
02:31:25|5642.57
02:31:26|5642.57
02:31:28|5642.57
02:31:29|5642.57
02:31:30|5642.63
02:31:31|5642.63
02:31:32|5643.07
02:31:33|5643.07
02:31:34|5643.07
02:31:35|5643.07
02:31:36|5643.07
02:31:37|5643.86
02:31:38|5642.98
02:31:39|5642.98
02:31:40|5642.98
02:31:41|5642.98
02:31:42|5642.98
02:31:44|5642.98
02:31:45|5642.98
02:31:46|5642.98
02:31:48|5642.98
02:31:48|5642.98
02:31:49|5642.98
02:31:51|5642.98
02:31:52|5642.98
02:31:52|5642.98
02:31:54|5642.98
02:31:54|5642.98
02:31:55|5642.98
02:31:57|5642.98
02:31:58|5642.98
02:31:59|5642.98
02:32:00|5642.98
02:32:01|5642.98
02:32:02|5642.98
02:32:03|5642.98
02:32:04|5642.98
02:32:05|5642.98
02:32:05|5642.98
02:32:07|5641.31
02:32:08|5641.31
02:32:09|5641.31
02:32:10|5641.31
02:32:11|5641.31
02:32:12|5641.31
02:32:13|5641.31
02:32:14|5641.31
02:32:15|5641.31
02:32:16|5641.31
02:32:16|5641.31
02:32:18|5641.31
02:32:19|5641.31
02:32:20|5641.31
02:32:21|5641.31
02:32:22|5641.31
02:32:23|5641.31
02:32:24|5641.31
02:32:24|5641.31
02:32:26|5641.31
02:32:27|5641.31
02:32:28|5641.31
02:32:29|5641.31
02:32:29|5641.31
02:32:31|5641.31
02:32:31|5641.31
02:32:33|5641.31
02:32:34|5641.31
02:32:34|5641.31
02:32:36|5641.31
02:32:37|5641.31
02:32:37|5641.31
02:32:39|5642.14
02:32:39|5642.14
02:32:41|5642.14
02:32:41|5642.14
02:32:43|5642.14
02:32:45|5642.14
02:32:47|5641.86
02:32:48|5640.75
02:32:50|5640.75
02:32:51|5640.75
02:32:53|5640.75
02:32:54|5640.75
02:32:55|5640.75
02:32:55|5640.75
02:32:57|5641.62
02:32:58|5641.62
02:32:59|5641.62
02:32:59|5641.62
02:33:01|5641.62
02:33:03|5641.62
02:33:03|5641.62
02:33:04|5641.62
02:33:05|5641.62
02:33:06|5641.62
02:33:08|5641.62
02:33:08|5641.62
02:33:09|5641.62
02:33:11|5641.62
02:33:12|5641.62
02:33:13|5641.62
02:33:13|5641.62
02:33:14|5641.62
02:33:15|5641.62
02:33:17|5641.62
02:33:17|5641.62
02:33:18|5641.62
02:33:20|5641.76
02:33:20|5641.76
02:33:21|5642.
02:33:22|5642.
02:33:23|5642.
02:33:24|5642.
02:33:26|5642.
02:33:26|5642.
02:33:27|5642.
02:33:28|5642.
02:33:30|5642.
02:33:30|5642.
02:33:31|5642.
02:33:32|5642.
02:33:33|5642.
02:33:34|5642.
02:33:35|5642.
02:33:37|5642.
02:33:38|5642.
02:33:38|5642.
02:33:39|5642.
02:33:41|5642.
02:33:41|5642.
02:33:42|5642.
02:33:43|5642.
02:33:44|5642.
02:33:46|5642.
02:33:48|5642.
02:33:49|5642.
02:33:49|5642.
02:33:51|5642.
02:33:51|5642.
02:33:53|5642.
02:33:54|5642.
02:33:55|5641.66
02:33:56|5641.66
02:33:57|5641.62
02:33:58|5641.62
02:33:59|5641.62
02:34:00|5641.62
02:34:01|5641.62
02:34:02|5641.62
02:34:03|5641.62
02:34:04|5641.62
02:34:05|5641.62
02:34:06|5641.62
02:34:07|5641.62
02:34:08|5641.62
02:34:09|5641.62
02:34:10|5641.62
02:34:11|5641.62
02:34:13|5641.62
02:34:14|5641.62
02:34:15|5641.62
02:34:16|5641.62
02:34:17|5641.62
02:34:17|5641.62
02:34:18|5641.62
02:34:19|5641.62
02:34:20|5641.62
02:34:22|5641.62
02:34:22|5641.62
02:34:24|5641.62
02:34:24|5641.62
02:34:26|5641.62
02:34:27|5641.62
02:34:28|5641.62
02:34:28|5641.62
02:34:30|5641.62
02:34:31|5641.62
02:34:32|5641.62
02:34:33|5641.62
02:34:34|5641.62
02:34:35|5641.62
02:34:36|5641.62
02:34:36|5641.62
02:34:37|5641.62
02:34:38|5641.62
02:34:40|5641.62
02:34:41|5641.62
02:34:41|5641.62
02:34:43|5641.62
02:34:44|5641.62
02:34:44|5641.62
02:34:46|5641.62
02:34:47|5641.62
02:34:49|5641.62
02:34:50|5641.62
02:34:52|5641.62
02:34:53|5641.62
02:34:54|5641.62
02:34:55|5641.62
02:34:56|5641.62
02:34:57|5641.62
02:34:59|5641.62
02:35:00|5641.62
02:35:01|5641.62
02:35:02|5641.62
02:35:03|5641.62
02:35:04|5641.62
02:35:05|5641.62
02:35:06|5641.62
02:35:07|5641.62
02:35:08|5642.46
02:35:10|5642.46
02:35:11|5642.46
02:35:12|5642.46
02:35:13|5642.46
02:35:13|5642.46
02:35:15|5642.46
02:35:16|5642.46
02:35:17|5642.46
02:35:18|5642.46
02:35:19|5642.46
02:35:20|5642.46
02:35:20|5641.13
02:35:22|5641.13
02:35:23|5641.13
02:35:24|5641.13
02:35:25|5641.13
02:35:26|5641.13
02:35:27|5641.13
02:35:28|5641.13
02:35:29|5641.13
02:35:30|5641.13
02:35:31|5641.13
02:35:32|5641.13
02:35:33|5641.13
02:35:34|5641.13
02:35:35|5641.13
02:35:36|5641.13
02:35:37|5641.13
02:35:38|5641.13
02:35:39|5641.13
02:35:40|5641.13
02:35:41|5641.13
02:35:42|5641.13
02:35:43|5641.13
02:35:44|5641.13
02:35:45|5641.13
02:35:46|5641.13
02:35:48|5641.13
02:35:49|5641.13
02:35:50|5641.13
02:35:51|5641.13
02:35:53|5641.13
02:35:54|5641.13
02:35:55|5641.13
02:35:55|5641.13
02:35:57|5641.13
02:35:58|5641.13
02:35:59|5641.13
02:36:00|5641.13
02:36:01|5640.74
02:36:01|5640.74
02:36:03|5640.74
02:36:04|5640.74
02:36:04|5640.74
02:36:06|5640.74
02:36:07|5640.74
02:36:08|5640.74
02:36:10|5640.74
02:36:11|5640.74
02:36:12|5640.74
02:36:12|5640.74
02:36:14|5640.74
02:36:16|5640.74
02:36:16|5640.74
02:36:17|5640.74
02:36:18|5640.74
02:36:19|5640.74
02:36:20|5640.74
02:36:21|5640.74
02:36:22|5640.74
02:36:24|5640.74
02:36:24|5640.74
02:36:25|5640.74
02:36:27|5640.74
02:36:27|5640.74
02:36:28|5640.74
02:36:30|5640.74
02:36:31|5640.74
02:36:31|5640.74
02:36:33|5640.74
02:36:34|5640.74
02:36:35|5640.74
02:36:36|5640.74
02:36:36|5640.74
02:36:38|5640.74
02:36:39|5640.74
02:36:39|5640.74
02:36:40|5640.74
02:36:41|5640.74
02:36:43|5640.74
02:36:43|5640.74
02:36:44|5640.74
02:36:46|5640.74
02:36:46|5640.74
02:36:49|5640.74
02:36:50|5640.74
02:36:52|5640.74
02:36:52|5640.74
02:36:53|5640.74
02:36:55|5640.74
02:36:55|5640.74
02:36:57|5640.74
02:36:57|5640.74
02:36:58|5640.74
02:36:59|5640.74
02:37:01|5640.74
02:37:02|5640.74
02:37:03|5640.74
02:37:04|5640.74
02:37:05|5640.74
02:37:06|5640.74
02:37:08|5640.74
02:37:09|5640.74
02:37:10|5640.74
02:37:11|5640.74
02:37:12|5640.74
02:37:12|5640.74
02:37:14|5640.74
02:37:15|5640.74
02:37:16|5640.74
02:37:17|5640.74
02:37:18|5640.74
02:37:19|5640.74
02:37:20|5640.74
02:37:21|5640.74
02:37:22|5640.74
02:37:23|5640.74
02:37:24|5640.74
02:37:25|5640.74
02:37:26|5640.74
02:37:27|5640.74
02:37:28|5640.74
02:37:28|5640.74
02:37:29|5640.74
02:37:31|5640.74
02:37:32|5640.74
02:37:32|5640.74
02:37:34|5640.74
02:37:35|5640.74
02:37:35|5640.74
02:37:37|5640.74
02:37:38|5640.74
02:37:39|5640.74
02:37:40|5640.74
02:37:41|5640.74
02:37:42|5640.74
02:37:43|5640.74
02:37:44|5645.89
02:37:45|5645.89
02:37:46|5645.89
02:37:48|5645.89
02:37:50|5645.89
02:37:50|5645.89
02:37:51|5645.89
02:37:53|5646.28
02:37:55|5646.28
02:37:56|5646.28
02:37:58|5646.28
02:37:58|5646.28
02:38:00|5646.28
02:38:00|5646.28
02:38:01|5646.28
02:38:02|5646.37
02:38:03|5646.37
02:38:04|5646.4
02:38:06|5646.4
02:38:06|5646.12
02:38:08|5646.12
02:38:08|5646.12
02:38:09|5646.12
02:38:11|5646.12
02:38:12|5646.12
02:38:12|5646.12
02:38:14|5646.12
02:38:15|5646.12
02:38:15|5646.12
02:38:16|5646.12
02:38:18|5646.12
02:38:20|5646.12
02:38:20|5646.12
02:38:21|5646.12
02:38:22|5646.12
02:38:23|5646.12
02:38:24|5646.12
02:38:25|5646.12
02:38:26|5646.12
02:38:27|5646.12
02:38:28|5646.12
02:38:29|5646.12
02:38:30|5646.12
02:38:31|5644.19
02:38:32|5644.19
02:38:33|5644.19
02:38:34|5644.19
02:38:35|5644.19
02:38:36|5644.19
02:38:37|5644.19
02:38:38|5644.19
02:38:39|5644.19
02:38:40|5644.19
02:38:41|5644.19
02:38:42|5644.19
02:38:43|5644.19
02:38:44|5644.19
02:38:45|5644.19
02:38:46|5644.19
02:38:47|5644.19
02:38:48|5644.19
02:38:50|5644.19
02:38:52|5644.19
02:38:53|5644.19
02:38:55|5644.19
02:38:56|5644.19
02:38:56|5644.19
02:38:58|5644.19
02:38:59|5644.19
02:39:00|5644.19
02:39:01|5644.19
02:39:02|5644.19
02:39:04|5644.19
02:39:05|5644.19
02:39:06|5644.19
02:39:07|5644.19
02:39:08|5644.19
02:39:09|5644.19
02:39:10|5644.93
02:39:11|5644.93
02:39:12|5644.93
02:39:12|5644.93
02:39:14|5644.93
02:39:15|5644.93
02:39:15|5644.93
02:39:17|5644.93
02:39:17|5644.93
02:39:19|5644.93
02:39:20|5644.93
02:39:22|5644.93
02:39:23|5644.93
02:39:24|5644.93
02:39:25|5644.93
02:39:26|5644.93
02:39:27|5644.93
02:39:28|5644.93
02:39:29|5644.93
02:39:30|5644.93
02:39:31|5644.93
02:39:32|5644.93
02:39:33|5644.93
02:39:34|5644.93
02:39:35|5644.93
02:39:36|5644.93
02:39:38|5644.93
02:39:38|5644.93
02:39:39|5644.93
02:39:41|5644.93
02:39:42|5644.93
02:39:43|5644.93
02:39:44|5644.93
02:39:45|5644.93
02:39:46|5644.93
02:39:47|5644.93
02:39:48|5644.93
02:39:49|5644.93
02:39:50|5644.93
02:39:52|5644.93
02:39:53|5644.91
02:39:55|5644.91
02:39:55|5644.91
02:39:58|5644.91
02:39:58|5644.91
02:39:59|5644.91
02:40:01|5645.12
02:40:01|5645.12
02:40:03|5644.67
02:40:04|5644.67
02:40:04|5644.67
02:40:05|5644.67
02:40:07|5644.67
02:40:08|5644.67
02:40:10|5644.67
02:40:11|5644.67
02:40:12|5645.07
02:40:13|5645.07
02:40:14|5645.07
02:40:15|5645.07
02:40:17|5645.07
02:40:18|5645.07
02:40:19|5645.07
02:40:19|5645.07
02:40:21|5645.07
02:40:22|5645.07
02:40:23|5645.07
02:40:24|5645.07
02:40:25|5645.07
02:40:26|5645.07
02:40:27|5645.07
02:40:27|5645.07
02:40:29|5645.07
02:40:30|5645.07
02:40:30|5645.07
02:40:31|5645.07
02:40:33|5645.07
02:40:34|5645.07
02:40:35|5645.07
02:40:36|5645.07
02:40:37|5645.07
02:40:38|5645.07
02:40:39|5644.74
02:40:39|5644.74
02:40:41|5644.74
02:40:42|5644.74
02:40:43|5644.74
02:40:44|5644.74
02:40:44|5644.74
02:40:46|5644.74
02:40:46|5644.74
02:40:48|5644.74
02:40:49|5644.74
02:40:50|5644.74
02:40:51|5644.74
02:40:53|5644.74
02:40:53|5644.74
02:40:55|5644.74
02:40:57|5644.74
02:40:58|5644.74
02:40:59|5644.87
02:41:00|5644.87
02:41:01|5644.87
02:41:02|5644.87
02:41:03|5644.87
02:41:03|5644.87
02:41:05|5645.07
02:41:06|5645.07
02:41:07|5645.07
02:41:07|5645.07
02:41:09|5645.07
02:41:10|5645.06
02:41:11|5645.06
02:41:12|5645.06
02:41:13|5645.06
02:41:14|5645.06
02:41:15|5645.06
02:41:16|5645.06
02:41:16|5645.06
02:41:18|5645.06
02:41:18|5645.06
02:41:19|5644.97
02:41:21|5644.97
02:41:22|5644.97
02:41:23|5644.97
02:41:24|5644.97
02:41:25|5644.97
02:41:25|5644.97
02:41:27|5644.97
02:41:27|5644.97
02:41:29|5644.97
02:41:30|5644.97
02:41:30|5644.97
02:41:31|5644.97
02:41:33|5644.97
02:41:34|5644.97
02:41:35|5644.97
02:41:35|5644.97
02:41:37|5644.97
02:41:38|5644.97
02:41:38|5644.97
02:41:40|5644.97
02:41:41|5644.97
02:41:42|5644.97
02:41:43|5644.97
02:41:44|5644.97
02:41:45|5644.97
02:41:45|5644.97
02:41:47|5644.97
02:41:47|5644.97
02:41:49|5644.97
02:41:49|5644.97
02:41:50|5644.97
02:41:52|5644.97
02:41:54|5644.97
02:41:56|5644.97
02:41:57|5644.88
02:41:58|5644.88
02:42:00|5644.88
02:42:01|5644.65
02:42:02|5644.65
02:42:04|5644.65
02:42:04|5644.65
02:42:06|5644.65
02:42:06|5644.65
02:42:08|5644.65
02:42:09|5644.65
02:42:10|5644.65
02:42:11|5644.65
02:42:12|5644.65
02:42:13|5644.65
02:42:13|5644.65
02:42:14|5644.65
02:42:16|5644.65
02:42:17|5644.65
02:42:18|5644.65
02:42:19|5644.65
02:42:20|5644.65
02:42:21|5644.65
02:42:22|5644.65
02:42:22|5644.65
02:42:23|5644.65
02:42:25|5644.65
02:42:26|5644.65
02:42:27|5644.65
02:42:27|5644.65
02:42:28|5644.65
02:42:30|5644.65
02:42:30|5644.65
02:42:32|5644.65
02:42:34|5644.65
02:42:34|5644.65
02:42:35|5644.65
02:42:36|5644.65
02:42:37|5644.65
02:42:38|5644.65
02:42:39|5644.65
02:42:40|5644.65
02:42:42|5644.65
02:42:42|5644.65
02:42:43|5644.65
02:42:44|5644.65
02:42:45|5644.65
02:42:46|5644.65
02:42:47|5644.65
02:42:49|5644.65
02:42:49|5644.65
02:42:50|5644.65
02:42:51|5644.65
02:42:52|5644.65
02:42:54|5644.65
02:42:56|5642.27
02:42:58|5642.27
02:42:58|5642.27
02:43:00|5642.27
02:43:02|5642.27
02:43:03|5642.27
02:43:05|5642.27
02:43:05|5642.27
02:43:06|5642.27
02:43:07|5642.27
02:43:08|5642.27
02:43:09|5642.27
02:43:10|5642.27
02:43:11|5642.27
02:43:12|5642.27
02:43:13|5642.27
02:43:14|5642.27
02:43:16|5642.27
02:43:17|5642.27
02:43:18|5643.45
02:43:20|5644.1
02:43:21|5644.36
02:43:21|5644.36
02:43:24|5644.36
02:43:25|5644.36
02:43:26|5644.36
02:43:26|5644.36
02:43:28|5644.36
02:43:29|5644.36
02:43:29|5644.36
02:43:30|5644.36
02:43:32|5644.36
02:43:32|5644.36
02:43:33|5644.36
02:43:34|5644.36
02:43:35|5644.36
02:43:37|5644.36
02:43:38|5644.36
02:43:39|5643.25
02:43:39|5643.25
02:43:40|5643.25
02:43:41|5643.25
02:43:43|5643.25
02:43:43|5643.25
02:43:45|5643.25
02:43:46|5643.25
02:43:47|5643.25
02:43:47|5643.25
02:43:48|5643.25
02:43:49|5643.25
02:43:51|5643.25
02:43:52|5643.25
02:43:52|5643.25
02:43:54|5643.25
02:43:56|5643.25
02:43:56|5643.25
02:43:58|5643.25
02:44:00|5643.25
02:44:01|5643.25
02:44:02|5643.25
02:44:04|5643.25
02:44:05|5643.25
02:44:06|5643.25
02:44:08|5643.25
02:44:09|5643.25
02:44:09|5643.25
02:44:11|5643.25
02:44:11|5643.25
02:44:13|5643.25
02:44:13|5643.25
02:44:15|5643.25
02:44:16|5643.25
02:44:16|5643.25
02:44:17|5643.25
02:44:18|5643.25
02:44:20|5643.25
02:44:21|5643.25
02:44:21|5643.25
02:44:24|5643.25
02:44:24|5643.25
02:44:25|5643.25
02:44:26|5643.25
02:44:27|5643.25
02:44:28|5643.24
02:44:29|5643.81
02:44:30|5643.81
02:44:31|5643.81
02:44:32|5643.81
02:44:33|5643.81
02:44:34|5643.81
02:44:35|5643.81
02:44:37|5643.81
02:44:37|5643.81
02:44:38|5643.81
02:44:39|5643.81
02:44:40|5644.69
02:44:41|5644.69
02:44:42|5644.69
02:44:43|5644.69
02:44:44|5644.69
02:44:45|5644.69
02:44:47|5644.69
02:44:47|5644.69
02:44:48|5644.69
02:44:49|5644.69
02:44:50|5644.69
02:44:51|5644.69
02:44:52|5644.69
02:44:53|5644.83
02:44:54|5644.83
02:44:56|5644.83
02:44:58|5644.83
02:45:00|5644.83
02:45:02|5644.83
02:45:02|5644.83
02:45:03|5644.83
02:45:04|5644.79
02:45:05|5644.79
02:45:07|5644.79
02:45:09|5644.79
02:45:09|5644.79
02:45:11|5644.79
02:45:12|5644.79
02:45:13|5644.79
02:45:14|5644.79
02:45:16|5644.79
02:45:17|5644.79
02:45:17|5644.79
02:45:19|5644.79
02:45:19|5644.79
02:45:20|5644.79
02:45:21|5644.79
02:45:22|5644.79
02:45:23|5644.79
02:45:24|5644.79
02:45:25|5644.79
02:45:26|5644.79
02:45:27|5644.79
02:45:28|5644.79
02:45:29|5644.79
02:45:31|5644.79
02:45:31|5644.79
02:45:32|5644.79
02:45:34|5644.79
02:45:34|5644.79
02:45:35|5644.79
02:45:36|5644.79
02:45:37|5644.79
02:45:38|5644.79
02:45:39|5644.79
02:45:40|5644.79
02:45:41|5644.79
02:45:42|5644.79
02:45:43|5644.79
02:45:44|5644.79
02:45:46|5644.79
02:45:47|5644.79
02:45:48|5644.79
02:45:49|5644.79
02:45:49|5645.43
02:45:50|5645.43
02:45:51|5645.26
02:45:52|5645.18
02:45:53|5645.18
02:45:54|5645.18
02:45:55|5645.18
02:45:58|5644.43
02:45:59|5644.43
02:46:01|5644.43
02:46:03|5644.43
02:46:03|5644.43
02:46:05|5644.43
02:46:06|5644.43
02:46:06|5644.43
02:46:08|5644.43
02:46:08|5644.43
02:46:10|5644.43
02:46:11|5644.43
02:46:12|5642.75
02:46:12|5642.75
02:46:14|5642.75
02:46:14|5642.75
02:46:15|5642.75
02:46:16|5642.75
02:46:18|5642.75
02:46:18|5642.75
02:46:19|5642.75
02:46:21|5642.75
02:46:23|5642.75
02:46:24|5642.75
02:46:25|5642.75
02:46:26|5642.75
02:46:27|5642.75
02:46:28|5642.75
02:46:29|5642.75
02:46:30|5642.75
02:46:31|5642.75
02:46:32|5642.75
02:46:33|5642.75
02:46:34|5642.75
02:46:35|5642.75
02:46:36|5642.75
02:46:37|5642.75
02:46:38|5642.75
02:46:39|5642.75
02:46:40|5645.45
02:46:41|5645.45
02:46:42|5645.45
02:46:43|5645.45
02:46:44|5645.45
02:46:45|5645.45
02:46:46|5645.45
02:46:47|5645.45
02:46:48|5645.45
02:46:49|5645.45
02:46:50|5645.45
02:46:52|5645.45
02:46:52|5645.45
02:46:53|5645.45
02:46:54|5645.45
02:46:56|5645.45
02:46:57|5645.45
02:46:59|5645.45
02:47:00|5645.45
02:47:01|5645.45
02:47:02|5644.95
02:47:03|5644.95
02:47:04|5644.95
02:47:05|5644.95
02:47:06|5644.95
02:47:07|5644.95
02:47:08|5644.95
02:47:09|5644.95
02:47:10|5644.95
02:47:11|5644.95
02:47:13|5644.95
02:47:14|5644.95
02:47:15|5644.95
02:47:16|5644.95
02:47:17|5644.95
02:47:18|5644.95
02:47:19|5644.95
02:47:20|5644.95
02:47:20|5644.95
02:47:22|5644.95
02:47:23|5644.95
02:47:24|5644.95
02:47:25|5644.95
02:47:27|5644.95
02:47:28|5644.55
02:47:28|5644.55
02:47:29|5644.55
02:47:30|5644.55
02:47:32|5644.55
02:47:32|5644.55
02:47:33|5644.55
02:47:35|5644.55
02:47:35|5644.55
02:47:37|5644.55
02:47:38|5644.55
02:47:38|5644.55
02:47:39|5644.55
02:47:41|5644.55
02:47:41|5644.55
02:47:42|5645.13
02:47:44|5645.13
02:47:46|5645.13
02:47:46|5645.13
02:47:47|5645.13
02:47:48|5645.13
02:47:49|5645.13
02:47:50|5644.36
02:47:51|5644.36
02:47:52|5644.36
02:47:53|5644.36
02:47:54|5644.36
02:47:55|5644.36
02:47:56|5644.36
02:47:58|5644.36
02:48:00|5644.36
02:48:01|5644.36
02:48:02|5644.36
02:48:03|5644.36
02:48:05|5644.36
02:48:06|5644.36
02:48:07|5644.36
02:48:07|5644.36
02:48:09|5644.36
02:48:09|5644.36
02:48:11|5644.36
02:48:11|5644.36
02:48:12|5644.36
02:48:14|5644.36
02:48:15|5644.36
02:48:17|5644.36
02:48:17|5644.36
02:48:18|5644.36
02:48:19|5644.36
02:48:20|5644.36
02:48:21|5644.36
02:48:23|5644.36
02:48:23|5644.36
02:48:24|5644.36
02:48:26|5644.36
02:48:26|5644.36
02:48:27|5644.36
02:48:29|5644.36
02:48:30|5644.36
02:48:30|5644.36
02:48:32|5644.36
02:48:33|5644.36
02:48:34|5644.36
02:48:34|5644.36
02:48:36|5644.36
02:48:37|5644.36
02:48:38|5644.36
02:48:39|5644.36
02:48:40|5644.36
02:48:41|5644.36
02:48:42|5644.36
02:48:42|5644.36
02:48:44|5644.36
02:48:44|5644.36
02:48:45|5644.36
02:48:47|5644.36
02:48:47|5644.36
02:48:48|5644.36
02:48:50|5644.36
02:48:51|5644.36
02:48:52|5644.36
02:48:53|5644.36
02:48:54|5644.36
02:48:54|5644.36
02:48:56|5644.36
02:48:56|5644.36
02:48:58|5644.36
02:48:59|5644.36
02:49:01|5644.36
02:49:02|5644.36
02:49:04|5644.36
02:49:05|5644.36
02:49:07|5644.36
02:49:08|5644.36
02:49:09|5644.36
02:49:10|5644.36
02:49:11|5644.36
02:49:12|5644.36
02:49:14|5644.36
02:49:15|5644.36
02:49:17|5644.36
02:49:17|5644.36
02:49:18|5644.36
02:49:20|5644.36
02:49:20|5644.36
02:49:21|5644.36
02:49:22|5644.36
02:49:23|5644.36
02:49:24|5644.36
02:49:25|5644.36
02:49:27|5644.36
02:49:27|5644.36
02:49:28|5644.36
02:49:29|5644.36
02:49:30|5644.36
02:49:31|5644.36
02:49:32|5644.36
02:49:33|5644.36
02:49:34|5644.36
02:49:36|5644.36
02:49:37|5644.36
02:49:38|5644.36
02:49:39|5644.36
02:49:40|5644.36
02:49:41|5644.36
02:49:42|5644.36
02:49:44|5644.36
02:49:45|5644.36
02:49:45|5644.36
02:49:48|5644.36
02:49:49|5644.36
02:49:50|5644.36
02:49:50|5644.36
02:49:51|5644.36
02:49:52|5644.36
02:49:53|5644.36
02:49:54|5644.36
02:49:56|5644.36
02:49:56|5644.36
02:49:57|5644.36
02:49:59|5644.36
02:49:59|5644.36
02:50:01|5644.36
02:50:02|5644.36
02:50:04|5644.36
02:50:05|5644.36
02:50:07|5644.36
02:50:08|5644.36
02:50:09|5644.36
02:50:10|5644.36
02:50:11|5644.36
02:50:12|5644.36
02:50:12|5644.36
02:50:14|5644.36
02:50:15|5644.36
02:50:16|5644.36
02:50:17|5644.36
02:50:18|5644.36
02:50:19|5644.36
02:50:21|5644.36
02:50:21|5644.36
02:50:23|5644.36
02:50:24|5644.36
02:50:25|5644.36
02:50:26|5644.36
02:50:27|5644.36
02:50:28|5644.36
02:50:28|5644.36
02:50:29|5644.36
02:50:30|5644.36
02:50:31|5644.36
02:50:32|5644.36
02:50:34|5644.36
02:50:34|5644.36
02:50:36|5644.36
02:50:37|5644.36
02:50:38|5644.36
02:50:38|5644.36
02:50:40|5644.36
02:50:40|5644.36
02:50:41|5644.36
02:50:42|5644.36
02:50:43|5644.36
02:50:44|5644.36
02:50:45|5644.36
02:50:46|5644.36
02:50:47|5644.36
02:50:49|5644.36
02:50:49|5644.36
02:50:50|5644.36
02:50:52|5644.36
02:50:52|5644.36
02:50:53|5644.36
02:50:55|5644.36
02:50:55|5644.36
02:50:57|5647.69
02:50:59|5643.58
02:50:59|5643.53
02:51:00|5643.24
02:51:02|5643.24
02:51:03|5643.24
02:51:05|5643.24
02:51:07|5643.24
02:51:07|5644.01
02:51:08|5644.01
02:51:10|5644.
02:51:10|5644.
02:51:12|5644.
02:51:13|5644.
02:51:14|5644.
02:51:14|5644.
02:51:15|5644.
02:51:16|5644.
02:51:17|5644.
02:51:19|5643.99
02:51:19|5643.99
02:51:20|5643.99
02:51:22|5643.99
02:51:23|5643.99
02:51:23|5643.99
02:51:24|5643.99
02:51:25|5643.99
02:51:27|5643.99
02:51:28|5643.99
02:51:29|5643.99
02:51:29|5643.99
02:51:32|5643.99
02:51:32|5643.99
02:51:33|5643.99
02:51:34|5643.99
02:51:35|5643.99
02:51:36|5643.99
02:51:37|5643.99
02:51:38|5643.99
02:51:39|5643.99
02:51:40|5643.99
02:51:41|5643.99
02:51:42|5643.99
02:51:43|5643.99
02:51:44|5643.99
02:51:45|5643.99
02:51:46|5643.99
02:51:47|5643.99
02:51:48|5643.99
02:51:49|5643.99
02:51:50|5643.99
02:51:51|5643.99
02:51:52|5643.99
02:51:53|5643.99
02:51:54|5643.99
02:51:55|5643.99
02:51:56|5643.99
02:51:57|5643.99
02:51:58|5643.99
02:51:59|5643.99
02:52:00|5643.99
02:52:01|5643.99
02:52:04|5643.99
02:52:05|5643.99
02:52:07|5643.99
02:52:08|5643.99
02:52:09|5643.99
02:52:11|5643.99
02:52:13|5643.99
02:52:14|5643.99
02:52:15|5646.72
02:52:16|5646.72
02:52:17|5646.72
02:52:19|5646.72
02:52:20|5646.72
02:52:20|5646.72
02:52:22|5646.72
02:52:23|5646.72
02:52:24|5646.72
02:52:24|5646.72
02:52:26|5646.72
02:52:27|5646.72
02:52:28|5646.72
02:52:30|5646.72
02:52:30|5646.72
02:52:32|5646.72
02:52:33|5646.72
02:52:33|5646.72
02:52:34|5646.72
02:52:35|5646.72
02:52:37|5646.72
02:52:37|5646.72
02:52:38|5646.72
02:52:39|5646.72
02:52:41|5646.72
02:52:42|5646.72
02:52:42|5646.72
02:52:44|5646.72
02:52:44|5646.72
02:52:46|5646.72
02:52:46|5646.72
02:52:48|5646.72
02:52:48|5646.72
02:52:49|5646.72
02:52:51|5646.72
02:52:51|5646.72
02:52:52|5646.72
02:52:54|5646.72
02:52:54|5646.72
02:52:56|5646.72
02:52:56|5646.72
02:52:57|5646.72
02:52:59|5646.72
02:52:59|5646.72
02:53:00|5646.72
02:53:01|5646.72
02:53:02|5646.72
02:53:05|5646.72
02:53:06|5646.72
02:53:07|5646.72
02:53:08|5646.72
02:53:09|5646.72
02:53:10|5646.72
02:53:11|5646.72
02:53:12|5646.72
02:53:14|5646.72
02:53:15|5646.72
02:53:15|5646.72
02:53:16|5646.72
02:53:17|5646.72
02:53:19|5646.72
02:53:20|5646.72
02:53:21|5646.72
02:53:22|5646.72
02:53:23|5646.72
02:53:23|5646.72
02:53:25|5646.72
02:53:26|5646.72
02:53:27|5646.72
02:53:28|5646.72
02:53:29|5646.72
02:53:30|5646.72
02:53:31|5646.72
02:53:32|5646.72
02:53:33|5646.72
02:53:34|5646.72
02:53:35|5646.72
02:53:36|5646.72
02:53:37|5644.98
02:53:38|5644.98
02:53:39|5644.98
02:53:40|5644.98
02:53:41|5647.58
02:53:42|5647.58
02:53:42|5647.58
02:53:43|5647.58
02:53:45|5647.58
02:53:45|5647.23
02:53:47|5647.23
02:53:47|5647.23
02:53:49|5647.23
02:53:50|5647.23
02:53:51|5647.23
02:53:52|5647.23
02:53:53|5647.23
02:53:53|5647.23
02:53:55|5647.23
02:53:56|5647.23
02:53:56|5646.69
02:53:58|5646.69
02:53:59|5646.69
02:54:00|5646.69
02:54:01|5646.69
02:54:02|5646.69
02:54:03|5646.69
02:54:04|5646.69
02:54:06|5646.69
02:54:07|5646.69
02:54:09|5646.69
02:54:10|5646.69
02:54:12|5646.69
02:54:13|5646.69
02:54:14|5646.69
02:54:16|5646.69
02:54:17|5646.69
02:54:17|5646.69
02:54:18|5646.69
02:54:19|5646.69
02:54:20|5646.69
02:54:21|5646.69
02:54:22|5646.69
02:54:23|5646.69
02:54:24|5644.57
02:54:25|5644.57
02:54:26|5644.57
02:54:28|5644.62
02:54:29|5644.62
02:54:30|5644.62
02:54:31|5645.2
02:54:32|5645.2
02:54:33|5645.2
02:54:34|5645.2
02:54:35|5645.2
02:54:36|5645.2
02:54:37|5645.2
02:54:38|5645.2
02:54:39|5645.2
02:54:40|5645.2
02:54:41|5645.43
02:54:42|5645.43
02:54:43|5645.57
02:54:44|5645.57
02:54:45|5645.57
02:54:46|5645.57
02:54:47|5645.57
02:54:48|5645.57
02:54:49|5645.57
02:54:50|5645.57
02:54:51|5643.78
02:54:52|5643.78
02:54:53|5643.78
02:54:54|5645.28
02:54:55|5645.28
02:54:57|5645.28
02:54:58|5645.28
02:54:59|5645.28
02:55:00|5645.28
02:55:01|5645.28
02:55:02|5645.36
02:55:03|5645.36
02:55:04|5645.36
02:55:05|5645.36
02:55:07|5645.98
02:55:08|5645.98
02:55:10|5645.98
02:55:11|5645.98
02:55:12|5645.98
02:55:13|5645.98
02:55:14|5645.98
02:55:15|5645.98
02:55:16|5645.98
02:55:18|5645.98
02:55:19|5645.98
02:55:20|5645.98
02:55:21|5645.98
02:55:22|5645.98
02:55:23|5645.98
02:55:24|5645.98
02:55:25|5645.98
02:55:26|5645.98
02:55:27|5645.98
02:55:28|5645.98
02:55:29|5645.98
02:55:30|5645.98
02:55:31|5645.98
02:55:32|5645.47
02:55:33|5645.47
02:55:34|5645.47
02:55:35|5645.47
02:55:36|5645.47
02:55:37|5645.47
02:55:38|5645.47
02:55:39|5645.47
02:55:40|5645.47
02:55:41|5645.47
02:55:42|5645.47
02:55:43|5645.47
02:55:44|5645.47
02:55:45|5645.47
02:55:46|5645.47
02:55:47|5645.47
02:55:48|5645.47
02:55:49|5645.47
02:55:50|5645.47
02:55:51|5645.47
02:55:52|5645.47
02:55:53|5645.47
02:55:54|5645.47
02:55:55|5645.47
02:55:56|5645.47
02:55:57|5645.47
02:55:58|5645.47
02:55:59|5645.47
02:56:01|5645.47
02:56:01|5645.47
02:56:02|5645.47
02:56:03|5645.47
02:56:04|5645.47
02:56:05|5645.47
02:56:06|5645.47
02:56:08|5645.47
02:56:10|5645.47
02:56:11|5645.47
02:56:12|5645.47
02:56:13|5645.47
02:56:14|5645.47
02:56:15|5645.47
02:56:16|5645.47
02:56:17|5645.47
02:56:18|5645.47
02:56:19|5645.47
02:56:20|5645.47
02:56:22|5645.47
02:56:22|5645.47
02:56:23|5645.47
02:56:25|5645.47
02:56:25|5645.47
02:56:27|5645.47
02:56:28|5645.47
02:56:29|5645.47
02:56:30|5643.47
02:56:31|5643.1
02:56:31|5640.44
02:56:33|5640.13
02:56:34|5640.13
02:56:35|5640.13
02:56:36|5640.13
02:56:36|5640.13
02:56:38|5636.91
02:56:39|5636.91
02:56:40|5636.91
02:56:41|5636.91
02:56:42|5636.91
02:56:43|5636.91
02:56:44|5636.91
02:56:45|5636.91
02:56:46|5636.91
02:56:47|5636.91
02:56:48|5636.91
02:56:48|5636.91
02:56:50|5636.91
02:56:51|5636.91
02:56:52|5636.91
02:56:53|5636.91
02:56:54|5636.91
02:56:55|5636.91
02:56:55|5636.91
02:56:57|5636.91
02:56:58|5638.03
02:56:59|5638.03
02:57:00|5638.03
02:57:00|5638.03
02:57:01|5638.03
02:57:03|5638.03
02:57:04|5638.03
02:57:05|5638.72
02:57:06|5638.72
02:57:07|5638.72
02:57:08|5638.72
02:57:10|5638.72
02:57:10|5638.72
02:57:12|5638.72
02:57:13|5638.72
02:57:14|5638.72
02:57:16|5638.72
02:57:17|5638.72
02:57:17|5640.25
02:57:18|5640.25
02:57:21|5640.25
02:57:22|5640.25
02:57:23|5640.25
02:57:24|5640.25
02:57:25|5640.25
02:57:26|5640.25
02:57:27|5640.88
02:57:28|5640.88
02:57:29|5640.88
02:57:30|5640.88
02:57:31|5640.88
02:57:32|5640.88
02:57:34|5640.88
02:57:34|5640.88
02:57:36|5640.88
02:57:37|5640.55
02:57:38|5640.55
02:57:39|5639.34
02:57:40|5639.34
02:57:41|5639.34
02:57:42|5639.34
02:57:43|5639.34
02:57:44|5639.34
02:57:45|5639.34
02:57:46|5639.34
02:57:46|5639.34
02:57:48|5639.34
02:57:49|5639.34
02:57:50|5639.34
02:57:51|5639.34
02:57:51|5639.34
02:57:53|5639.34
02:57:54|5639.34
02:57:55|5639.34
02:57:56|5639.34
02:57:57|5637.53
02:57:58|5637.59
02:57:58|5638.47
02:57:59|5638.47
02:58:01|5638.47
02:58:01|5638.47
02:58:03|5638.47
02:58:04|5638.47
02:58:04|5638.47
02:58:06|5638.47
02:58:07|5638.47
02:58:08|5638.47
02:58:10|5638.47
02:58:11|5638.47
02:58:13|5638.47
02:58:14|5638.47
02:58:16|5638.47
02:58:17|5638.47
02:58:18|5638.47
02:58:19|5638.47
02:58:20|5638.47
02:58:21|5638.47
02:58:22|5638.47
02:58:23|5638.47
02:58:24|5638.47
02:58:25|5638.47
02:58:27|5638.47
02:58:28|5638.47
02:58:29|5638.47
02:58:29|5638.47
02:58:31|5638.47
02:58:32|5638.47
02:58:33|5638.47
02:58:34|5638.47
02:58:35|5638.47
02:58:36|5638.47
02:58:37|5638.47
02:58:38|5638.47
02:58:39|5638.47
02:58:39|5638.47
02:58:40|5638.47
02:58:42|5638.47
02:58:43|5638.47
02:58:44|5638.47
02:58:44|5638.47
02:58:46|5638.47
02:58:47|5638.47
02:58:48|5638.47
02:58:49|5638.47
02:58:49|5638.47
02:58:50|5638.47
02:58:51|5638.47
02:58:53|5638.47
02:58:53|5638.47
02:58:55|5638.47
02:58:56|5638.47
02:58:57|5638.47
02:58:58|5638.47
02:58:59|5638.47
02:59:01|5638.47
02:59:01|5638.47
02:59:03|5638.47
02:59:03|5638.47
02:59:05|5638.47
02:59:05|5638.47
02:59:06|5635.53
02:59:08|5635.53
02:59:09|5635.53
02:59:10|5633.3
02:59:12|5633.3
02:59:14|5633.3
02:59:15|5633.3
02:59:16|5633.3
02:59:17|5633.3
02:59:18|5633.3
02:59:19|5633.3
02:59:20|5633.3
02:59:21|5633.3
02:59:22|5633.3
02:59:23|5633.3
02:59:24|5633.3
02:59:25|5633.3
02:59:26|5633.3
02:59:27|5633.3
02:59:28|5633.3
02:59:29|5633.3
02:59:30|5633.35
02:59:31|5633.35
02:59:33|5633.35
02:59:34|5633.35
02:59:35|5634.8
02:59:36|5634.8
02:59:37|5634.91
02:59:39|5634.91
02:59:40|5634.91
02:59:40|5634.91
02:59:42|5634.91
02:59:42|5634.91
02:59:44|5634.91
02:59:44|5634.91
02:59:46|5634.91
02:59:46|5634.91
02:59:48|5634.91
02:59:48|5634.91
02:59:49|5634.91
02:59:51|5634.91
02:59:51|5634.91
02:59:53|5634.91
02:59:54|5634.91
02:59:55|5634.91
02:59:55|5634.91
02:59:57|5634.91
02:59:58|5634.91
02:59:59|5634.91
03:00:00|5634.91
03:00:00|5634.91
03:00:02|5634.91
03:00:03|5634.91
03:00:04|5634.91
03:00:05|5634.91
03:00:06|5634.91
03:00:07|5633.16
03:00:07|5633.19
03:00:08|5633.19
03:00:09|5633.19
03:00:12|5633.19
03:00:14|5632.96
03:00:14|5632.96
03:00:16|5632.96
03:00:16|5632.96
03:00:18|5632.96
03:00:19|5632.96
03:00:20|5632.96
03:00:21|5632.96
03:00:22|5632.96
03:00:23|5632.96
03:00:24|5632.96
03:00:25|5632.96
03:00:27|5632.96
03:00:28|5632.96
03:00:29|5632.96
03:00:30|5632.96
03:00:31|5632.96
03:00:31|5632.96
03:00:33|5632.96
03:00:34|5632.96
03:00:35|5632.96
03:00:36|5632.96
03:00:36|5632.96
03:00:37|5632.96
03:00:38|5632.96
03:00:39|5632.86
03:00:41|5632.86
03:00:42|5632.86
03:00:43|5632.86
03:00:44|5632.86
03:00:45|5632.86
03:00:46|5632.86
03:00:47|5632.86
03:00:48|5632.86
03:00:49|5632.86
03:00:50|5632.86
03:00:51|5633.13
03:00:52|5633.13
03:00:53|5635.75
03:00:54|5633.35
03:00:54|5633.35
03:00:56|5633.35
03:00:56|5633.35
03:00:57|5633.35
03:00:59|5633.35
03:01:00|5633.35
03:01:01|5633.35
03:01:02|5633.35
03:01:02|5633.35
03:01:03|5633.35
03:01:05|5633.35
03:01:06|5633.35
03:01:07|5633.35
03:01:09|5633.35
03:01:10|5633.35
03:01:10|5633.7
03:01:13|5633.7
03:01:14|5633.7
03:01:15|5633.7
03:01:16|5633.7
03:01:17|5635.47
03:01:19|5635.47
03:01:21|5635.47
03:01:21|5635.47
03:01:22|5635.47
03:01:24|5635.47
03:01:25|5635.47
03:01:26|5635.47
03:01:27|5635.47
03:01:27|5635.47
03:01:29|5635.47
03:01:30|5635.47
03:01:31|5635.47
03:01:32|5635.47
03:01:33|5635.47
03:01:34|5635.47
03:01:35|5635.47
03:01:36|5635.47
03:01:37|5635.47
03:01:38|5635.47
03:01:39|5635.47
03:01:40|5635.47
03:01:41|5635.47
03:01:42|5633.85
03:01:43|5634.42
03:01:44|5635.11
03:01:45|5635.11
03:01:46|5635.11
03:01:47|5635.11
03:01:48|5635.11
03:01:49|5635.11
03:01:50|5635.11
03:01:51|5635.11
03:01:51|5635.11
03:01:52|5635.11
03:01:53|5635.11
03:01:55|5635.11
03:01:55|5635.11
03:01:57|5635.11
03:01:58|5633.1
03:01:58|5633.1
03:02:00|5633.1
03:02:01|5633.36
03:02:02|5633.36
03:02:03|5633.36
03:02:04|5633.36
03:02:05|5633.36
03:02:05|5633.36
03:02:08|5633.36
03:02:08|5633.36
03:02:09|5633.36
03:02:10|5633.36
03:02:11|5633.36
03:02:14|5633.36
03:02:15|5633.36
03:02:16|5633.68
03:02:17|5634.52
03:02:18|5634.52
03:02:20|5634.52
03:02:20|5634.52
03:02:22|5635.32
03:02:24|5635.32
03:02:24|5635.32
03:02:25|5635.32
03:02:26|5635.32
03:02:28|5635.32
03:02:29|5635.32
03:02:30|5635.32
03:02:32|5635.52
03:02:33|5635.52
03:02:34|5635.52
03:02:35|5635.52
03:02:36|5635.52
03:02:37|5635.52
03:02:38|5635.52
03:02:39|5635.52
03:02:39|5635.52
03:02:40|5635.52
03:02:42|5635.52
03:02:42|5635.52
03:02:44|5635.52
03:02:45|5635.52
03:02:46|5635.52
03:02:47|5635.52
03:02:48|5635.52
03:02:49|5635.52
03:02:50|5635.52
03:02:51|5635.52
03:02:53|5634.31
03:02:54|5634.31
03:02:55|5634.31
03:02:56|5634.31
03:02:57|5634.31
03:02:58|5634.31
03:02:58|5634.31
03:03:00|5634.31
03:03:01|5634.31
03:03:03|5634.31
03:03:03|5634.31
03:03:04|5634.31
03:03:05|5634.95
03:03:06|5634.95
03:03:07|5634.95
03:03:08|5634.95
03:03:09|5634.95
03:03:10|5634.95
03:03:11|5634.95
03:03:12|5634.95
03:03:13|5634.95
03:03:15|5634.95
03:03:17|5634.95
03:03:18|5634.95
03:03:19|5634.95
03:03:20|5634.95
03:03:21|5634.95
03:03:22|5634.95
03:03:23|5634.95
03:03:24|5634.95
03:03:25|5634.95
03:03:26|5634.95
03:03:27|5634.95
03:03:28|5634.95
03:03:29|5634.96
03:03:30|5634.96
03:03:31|5634.96
03:03:32|5634.96
03:03:33|5634.96
03:03:34|5634.96
03:03:35|5634.96
03:03:36|5634.96
03:03:38|5634.96
03:03:39|5634.96
03:03:40|5634.96
03:03:41|5634.96
03:03:42|5634.96
03:03:43|5634.96
03:03:44|5634.96
03:03:45|5634.96
03:03:45|5634.96
03:03:47|5634.96
03:03:48|5634.96
03:03:49|5634.09
03:03:50|5634.09
03:03:51|5634.09
03:03:52|5634.09
03:03:53|5634.09
03:03:53|5634.09
03:03:55|5634.09
03:03:56|5634.09
03:03:57|5634.09
03:03:59|5635.
03:04:00|5635.
03:04:00|5635.
03:04:01|5634.95
03:04:04|5634.95
03:04:04|5634.95
03:04:06|5634.95
03:04:07|5634.95
03:04:08|5634.95
03:04:09|5634.95
03:04:10|5634.95
03:04:11|5634.95
03:04:12|5634.95
03:04:13|5634.95
03:04:14|5634.95
03:04:15|5634.95
03:04:16|5634.95
03:04:18|5634.95
03:04:19|5634.95
03:04:20|5634.95
03:04:21|5634.95
03:04:22|5634.95
03:04:23|5634.95
03:04:24|5634.95
03:04:25|5634.95
03:04:26|5634.95
03:04:27|5634.95
03:04:29|5634.95
03:04:29|5634.95
03:04:30|5634.95
03:04:31|5634.95
03:04:32|5634.95
03:04:34|5634.95
03:04:34|5634.95
03:04:35|5634.95
03:04:36|5634.95
03:04:37|5634.95
03:04:38|5634.95
03:04:40|5634.91
03:04:40|5634.91
03:04:41|5634.91
03:04:43|5634.91
03:04:43|5636.1
03:04:44|5636.1
03:04:45|5636.26
03:04:46|5636.26
03:04:47|5636.26
03:04:49|5636.26
03:04:50|5636.26
03:04:51|5636.26
03:04:52|5636.26
03:04:53|5636.26
03:04:54|5636.26
03:04:55|5636.26
03:04:56|5636.26
03:04:57|5636.26
03:04:58|5636.26
03:04:59|5636.26
03:05:00|5636.26
03:05:01|5636.26
03:05:02|5636.26
03:05:03|5636.26
03:05:04|5636.26
03:05:05|5636.26
03:05:06|5636.26
03:05:07|5636.26
03:05:08|5636.26
03:05:09|5636.26
03:05:10|5636.26
03:05:11|5636.26
03:05:12|5636.26
03:05:13|5636.26
03:05:14|5636.26
03:05:15|5636.26
03:05:17|5636.26
03:05:19|5636.26
03:05:19|5636.26
03:05:22|5636.24
03:05:22|5636.24
03:05:23|5636.24
03:05:24|5636.24
03:05:25|5636.24
03:05:26|5636.24
03:05:27|5636.24
03:05:28|5636.24
03:05:29|5636.24
03:05:30|5636.24
03:05:32|5636.24
03:05:34|5636.24
03:05:35|5636.24
03:05:36|5636.24
03:05:37|5636.24
03:05:37|5636.24
03:05:39|5636.13
03:05:40|5636.13
03:05:40|5636.13
03:05:42|5636.13
03:05:43|5636.13
03:05:43|5636.13
03:05:45|5636.13
03:05:46|5636.13
03:05:47|5636.13
03:05:48|5636.13
03:05:49|5636.13
03:05:49|5636.13
03:05:51|5636.13
03:05:52|5636.13
03:05:53|5636.13
03:05:54|5636.13
03:05:54|5636.13
03:05:56|5636.13
03:05:57|5636.13
03:05:57|5636.13
03:05:59|5636.13
03:06:00|5636.13
03:06:01|5636.13
03:06:02|5636.13
03:06:03|5636.13
03:06:04|5636.13
03:06:05|5636.13
03:06:06|5636.13
03:06:06|5636.13
03:06:08|5636.13
03:06:09|5636.13
03:06:10|5636.13
03:06:11|5636.13
03:06:12|5636.13
03:06:13|5636.13
03:06:14|5636.13
03:06:15|5636.13
03:06:15|5636.13
03:06:18|5636.13
03:06:19|5636.13
03:06:20|5635.63
03:06:21|5635.63
03:06:22|5635.63
03:06:23|5634.44
03:06:24|5634.44
03:06:25|5634.44
03:06:26|5634.44
03:06:27|5634.44
03:06:28|5634.44
03:06:29|5634.44
03:06:30|5634.44
03:06:31|5634.44
03:06:33|5634.44
03:06:34|5634.44
03:06:35|5634.44
03:06:36|5634.44
03:06:37|5634.44
03:06:38|5634.44
03:06:39|5634.44
03:06:40|5634.44
03:06:41|5634.44
03:06:42|5634.44
03:06:43|5634.44
03:06:44|5634.44
03:06:45|5634.44
03:06:46|5634.44
03:06:47|5634.44
03:06:48|5634.44
03:06:49|5634.44
03:06:50|5634.44
03:06:51|5634.44
03:06:52|5634.44
03:06:53|5634.44
03:06:54|5634.44
03:06:55|5634.44
03:06:56|5634.44
03:06:57|5634.44
03:06:58|5634.44
03:06:59|5634.44
03:07:00|5634.44
03:07:01|5634.44
03:07:02|5634.44
03:07:03|5634.44
03:07:04|5636.69
03:07:05|5636.69
03:07:06|5636.69
03:07:07|5636.69
03:07:08|5636.69
03:07:09|5636.69
03:07:10|5636.69
03:07:11|5636.69
03:07:12|5636.69
03:07:13|5636.69
03:07:14|5636.69
03:07:15|5636.69
03:07:16|5636.69
03:07:17|5636.69
03:07:19|5636.69
03:07:21|5636.69
03:07:21|5636.69
03:07:22|5636.69
03:07:24|5636.69
03:07:26|5636.69
03:07:26|5636.69
03:07:27|5636.69
03:07:29|5636.69
03:07:30|5636.69
03:07:31|5636.69
03:07:31|5636.69
03:07:33|5636.69
03:07:34|5636.69
03:07:35|5636.69
03:07:36|5636.69
03:07:37|5636.69
03:07:37|5636.69
03:07:38|5636.69
03:07:41|5636.69
03:07:41|5636.79
03:07:42|5636.79
03:07:43|5636.79
03:07:44|5636.79
03:07:45|5636.79
03:07:47|5636.79
03:07:48|5636.79
03:07:48|5636.79
03:07:49|5636.79
03:07:50|5636.79
03:07:53|5636.79
03:07:53|5636.79
03:07:54|5636.79
03:07:56|5636.79
03:07:57|5636.79
03:07:58|5636.79
03:07:59|5636.79
03:08:00|5636.79
03:08:01|5636.79
03:08:02|5635.86
03:08:03|5635.86
03:08:04|5635.86
03:08:06|5635.86
03:08:06|5635.86
03:08:07|5635.86
03:08:09|5635.86
03:08:09|5636.81
03:08:11|5636.81
03:08:11|5636.81
03:08:13|5636.81
03:08:14|5636.81
03:08:15|5636.81
03:08:15|5636.81
03:08:17|5636.81
03:08:18|5638.19
03:08:20|5638.19
03:08:22|5638.19
03:08:23|5638.19
03:08:24|5638.19
03:08:26|5638.19
03:08:27|5638.19
03:08:28|5638.19
03:08:29|5638.19
03:08:30|5638.19
03:08:31|5638.19
03:08:31|5638.19
03:08:32|5638.19
03:08:34|5638.19
03:08:35|5638.19
03:08:36|5638.19
03:08:37|5638.19
03:08:38|5638.19
03:08:39|5638.19
03:08:40|5638.19
03:08:41|5638.19
03:08:42|5638.19
03:08:43|5638.19
03:08:44|5638.19
03:08:45|5638.19
03:08:46|5638.19
03:08:47|5638.19
03:08:48|5638.19
03:08:49|5638.19
03:08:50|5638.19
03:08:51|5638.19
03:08:52|5640.03
03:08:53|5640.03
03:08:54|5640.03
03:08:55|5640.03
03:08:56|5640.03
03:08:57|5640.03
03:08:58|5640.03
03:08:59|5640.03
03:09:00|5640.03
03:09:01|5640.03
03:09:02|5640.03
03:09:03|5640.03
03:09:04|5640.03
03:09:05|5640.03
03:09:06|5640.03
03:09:07|5640.03
03:09:08|5640.03
03:09:09|5640.03
03:09:10|5640.03
03:09:11|5640.03
03:09:12|5640.03
03:09:13|5640.03
03:09:14|5640.03
03:09:15|5640.03
03:09:16|5640.03
03:09:17|5640.03
03:09:18|5640.03
03:09:19|5640.03
03:09:21|5640.03
03:09:22|5640.03
03:09:23|5640.03
03:09:24|5640.03
03:09:25|5640.03
03:09:26|5640.03
03:09:27|5640.03
03:09:28|5640.03
03:09:30|5640.03
03:09:31|5640.03
03:09:32|5640.03
03:09:33|5640.03
03:09:34|5640.03
03:09:35|5640.03
03:09:36|5640.03
03:09:37|5640.03
03:09:37|5640.03
03:09:39|5640.03
03:09:40|5640.03
03:09:41|5640.03
03:09:41|5640.03
03:09:43|5640.03
03:09:44|5640.03
03:09:45|5640.03
03:09:47|5640.03
03:09:47|5640.03
03:09:49|5640.03
03:09:49|5640.03
03:09:51|5640.03
03:09:53|5640.03
03:09:53|5640.03
03:09:54|5640.03
03:09:55|5640.03
03:09:56|5640.03
03:09:57|5640.03
03:09:58|5640.03
03:10:00|5640.03
03:10:00|5640.03
03:10:01|5640.03
03:10:02|5640.03
03:10:03|5640.03
03:10:04|5640.03
03:10:05|5640.03
03:10:07|5640.03
03:10:08|5640.03
03:10:09|5640.03
03:10:10|5640.03
03:10:11|5640.03
03:10:12|5640.03
03:10:13|5640.03
03:10:14|5640.03
03:10:15|5640.03
03:10:16|5638.91
03:10:17|5638.91
03:10:18|5638.91
03:10:19|5638.91
03:10:20|5638.91
03:10:22|5638.91
03:10:23|5638.91
03:10:24|5638.91
03:10:26|5638.91
03:10:27|5638.91
03:10:29|5638.91
03:10:29|5638.91
03:10:30|5638.91
03:10:31|5638.91
03:10:32|5638.91
03:10:34|5638.91
03:10:35|5638.91
03:10:36|5638.91
03:10:36|5638.91
03:10:37|5638.91
03:10:39|5638.91
03:10:40|5638.91
03:10:41|5638.91
03:10:42|5638.91
03:10:42|5638.91
03:10:44|5638.91
03:10:45|5638.91
03:10:45|5638.91
03:10:46|5638.91
03:10:48|5638.91
03:10:49|5638.91
03:10:49|5638.91
03:10:51|5638.91
03:10:52|5638.91
03:10:52|5638.91
03:10:54|5638.91
03:10:55|5638.91
03:10:57|5638.91
03:10:57|5638.91
03:10:58|5640.03
03:10:59|5640.03
03:11:00|5640.03
03:11:01|5640.03
03:11:02|5640.03
03:11:03|5640.03
03:11:04|5640.03
03:11:05|5640.03
03:11:06|5640.03
03:11:07|5640.03
03:11:09|5640.03
03:11:09|5640.03
03:11:10|5640.03
03:11:11|5640.03
03:11:12|5640.03
03:11:13|5640.03
03:11:14|5640.03
03:11:15|5640.03
03:11:16|5640.03
03:11:17|5640.03
03:11:18|5640.03
03:11:19|5640.03
03:11:20|5640.03
03:11:21|5640.03
03:11:23|5640.03
03:11:25|5640.03
03:11:25|5640.03
03:11:27|5640.03
03:11:28|5640.03
03:11:29|5640.03
03:11:31|5640.03
03:11:33|5640.03
03:11:34|5640.03
03:11:35|5640.03
03:11:36|5640.03
03:11:37|5640.03
03:11:37|5640.03
03:11:38|5640.03
03:11:39|5640.03
03:11:41|5640.03
03:11:43|5640.03
03:11:43|5640.03
03:11:44|5640.03
03:11:45|5640.03
03:11:46|5640.03
03:11:47|5640.03
03:11:48|5640.03
03:11:49|5640.03
03:11:50|5640.03
03:11:51|5640.03
03:11:52|5640.03
03:11:53|5640.03
03:11:54|5640.03
03:11:55|5640.03
03:11:56|5640.03
03:11:57|5640.03
03:11:58|5640.03
03:11:59|5640.03
03:12:00|5640.03
03:12:02|5640.03
03:12:03|5640.03
03:12:03|5640.03
03:12:05|5640.03
03:12:06|5640.03
03:12:07|5640.03
03:12:08|5640.03
03:12:09|5640.03
03:12:10|5640.03
03:12:11|5640.49
03:12:12|5640.49
03:12:13|5640.49
03:12:14|5640.49
03:12:15|5640.49
03:12:16|5640.49
03:12:17|5640.49
03:12:18|5640.49
03:12:19|5640.49
03:12:20|5640.49
03:12:21|5640.49
03:12:22|5640.49
03:12:24|5640.49
03:12:26|5640.49
03:12:27|5641.61
03:12:28|5641.61
03:12:29|5641.8
03:12:30|5641.8
03:12:30|5641.8
03:12:32|5641.8
03:12:34|5641.8
03:12:35|5641.8
03:12:36|5641.8
03:12:36|5641.8
03:12:38|5641.8
03:12:38|5641.8
03:12:39|5641.8
03:12:41|5641.8
03:12:43|5641.8
03:12:43|5641.8
03:12:44|5641.8
03:12:45|5641.8
03:12:46|5641.8
03:12:47|5641.8
03:12:48|5641.8
03:12:49|5641.8
03:12:50|5641.8
03:12:51|5641.8
03:12:52|5641.8
03:12:53|5641.8
03:12:54|5641.8
03:12:55|5641.8
03:12:56|5641.8
03:12:57|5641.8
03:12:58|5641.8
03:12:59|5641.8
03:13:00|5641.8
03:13:01|5641.8
03:13:02|5641.8
03:13:03|5641.8
03:13:04|5641.8
03:13:05|5641.8
03:13:06|5641.8
03:13:07|5641.8
03:13:08|5641.8
03:13:09|5641.8
03:13:10|5641.8
03:13:11|5641.8
03:13:12|5641.8
03:13:13|5641.8
03:13:14|5641.8
03:13:15|5641.8
03:13:16|5641.8
03:13:17|5641.8
03:13:19|5641.8
03:13:19|5641.8
03:13:20|5641.8
03:13:21|5641.8
03:13:22|5641.8
03:13:23|5641.8
03:13:25|5641.8
03:13:26|5641.8
03:13:27|5641.8
03:13:28|5641.8
03:13:29|5641.8
03:13:31|5641.8
03:13:31|5641.8
03:13:32|5641.8
03:13:33|5641.8
03:13:34|5641.8
03:13:36|5641.8
03:13:37|5641.8
03:13:38|5641.8
03:13:39|5641.8
03:13:40|5641.8
03:13:41|5641.8
03:13:42|5641.8
03:13:43|5641.8
03:13:44|5641.8
03:13:45|5641.8
03:13:46|5641.8
03:13:47|5641.8
03:13:48|5641.8
03:13:49|5641.8
03:13:50|5641.8
03:13:51|5641.8
03:13:52|5641.8
03:13:53|5641.8
03:13:54|5641.8
03:13:55|5641.8
03:13:56|5641.8
03:13:57|5641.8
03:13:58|5641.8
03:13:59|5641.8
03:14:00|5641.8
03:14:01|5641.8
03:14:02|5641.8
03:14:03|5641.8
03:14:04|5641.8
03:14:05|5641.8
03:14:06|5641.8
03:14:07|5641.8
03:14:08|5641.8
03:14:09|5641.8
03:14:10|5641.8
03:14:11|5639.89
03:14:12|5639.89
03:14:13|5639.89
03:14:14|5639.89
03:14:15|5639.89
03:14:16|5639.89
03:14:17|5639.89
03:14:18|5639.89
03:14:19|5641.24
03:14:20|5641.24
03:14:21|5641.24
03:14:22|5641.24
03:14:23|5641.24
03:14:24|5641.24
03:14:26|5641.24
03:14:27|5641.24
03:14:29|5641.24
03:14:31|5641.24
03:14:31|5641.24
03:14:32|5641.24
03:14:34|5641.24
03:14:34|5641.24
03:14:35|5641.24
03:14:37|5641.24
03:14:38|5641.24
03:14:39|5641.24
03:14:39|5641.24
03:14:41|5641.24
03:14:42|5641.24
03:14:43|5641.24
03:14:43|5641.24
03:14:45|5641.24
03:14:46|5641.24
03:14:47|5639.6
03:14:48|5639.6
03:14:49|5639.6
03:14:50|5639.6
03:14:51|5639.6
03:14:52|5639.6
03:14:53|5639.6
03:14:54|5640.6
03:14:55|5640.6
03:14:56|5640.6
03:14:57|5640.6
03:14:58|5640.6
03:14:59|5640.6
03:15:00|5640.6
03:15:02|5640.06
03:15:03|5640.06
03:15:05|5640.59
03:15:05|5640.59
03:15:06|5640.59
03:15:07|5640.59
03:15:08|5640.59
03:15:09|5640.59
03:15:11|5640.59
03:15:11|5640.59
03:15:12|5640.59
03:15:13|5640.59
03:15:14|5640.59
03:15:15|5640.59
03:15:16|5640.59
03:15:17|5640.59
03:15:18|5640.59
03:15:19|5640.59
03:15:20|5640.59
03:15:22|5640.59
03:15:23|5640.59
03:15:23|5640.59
03:15:25|5640.59
03:15:26|5640.59
03:15:28|5640.59
03:15:29|5640.6
03:15:30|5640.6
03:15:31|5640.6
03:15:33|5640.6
03:15:34|5641.14
03:15:35|5641.14
03:15:37|5641.14
03:15:37|5641.14
03:15:39|5641.14
03:15:39|5641.73
03:15:40|5641.73
03:15:42|5642.08
03:15:42|5642.27
03:15:44|5642.27
03:15:45|5642.27
03:15:46|5642.27
03:15:46|5642.27
03:15:49|5642.06
03:15:49|5642.06
03:15:50|5642.06
03:15:51|5642.06
03:15:52|5642.06
03:15:53|5642.06
03:15:54|5642.06
03:15:55|5642.06
03:15:56|5642.06
03:15:58|5642.06
03:15:58|5642.06
03:15:59|5642.06
03:16:00|5642.06
03:16:01|5642.06
03:16:02|5642.06
03:16:03|5642.06
03:16:04|5642.06
03:16:05|5642.06
03:16:06|5642.06
03:16:07|5642.06
03:16:08|5642.06
03:16:09|5642.37
03:16:10|5642.37
03:16:12|5642.37
03:16:12|5642.37
03:16:13|5642.37
03:16:14|5642.37
03:16:15|5642.37
03:16:17|5642.37
03:16:17|5642.37
03:16:19|5642.37
03:16:19|5642.37
03:16:20|5642.37
03:16:21|5642.37
03:16:22|5642.37
03:16:23|5642.37
03:16:24|5642.37
03:16:25|5642.37
03:16:27|5642.37
03:16:29|5642.37
03:16:31|5641.06
03:16:32|5641.06
03:16:32|5641.06
03:16:34|5641.06
03:16:35|5641.06
03:16:36|5641.06
03:16:37|5641.06
03:16:38|5642.37
03:16:38|5642.37
03:16:39|5642.37
03:16:41|5642.37
03:16:42|5642.37
03:16:43|5642.37
03:16:44|5642.37
03:16:45|5642.37
03:16:46|5642.37
03:16:47|5642.37
03:16:49|5642.37
03:16:49|5642.37
03:16:51|5642.37
03:16:52|5642.37
03:16:53|5642.37
03:16:55|5642.37
03:16:56|5642.37
03:16:56|5642.37
03:16:57|5642.37
03:16:59|5642.37
03:16:59|5642.37
03:17:00|5642.37
03:17:02|5642.37
03:17:03|5642.37
03:17:04|5642.37
03:17:05|5642.37
03:17:06|5642.37
03:17:08|5642.37
03:17:08|5642.37
03:17:09|5642.37
03:17:10|5642.37
03:17:11|5642.37
03:17:12|5642.31
03:17:13|5642.31
03:17:14|5642.31
03:17:15|5642.31
03:17:16|5642.31
03:17:17|5642.31
03:17:18|5642.31
03:17:19|5642.31
03:17:20|5642.31
03:17:21|5642.31
03:17:22|5640.75
03:17:23|5640.75
03:17:24|5640.75
03:17:25|5640.75
03:17:26|5640.75
03:17:28|5640.75
03:17:30|5640.75
03:17:32|5640.75
03:17:32|5640.75
03:17:33|5640.75
03:17:35|5640.75
03:17:35|5640.75
03:17:37|5640.75
03:17:38|5640.75
03:17:39|5640.75
03:17:40|5640.75
03:17:41|5640.75
03:17:42|5640.75
03:17:43|5642.38
03:17:44|5642.38
03:17:45|5642.38
03:17:46|5642.38
03:17:47|5642.38
03:17:48|5642.38
03:17:49|5642.38
03:17:50|5642.38
03:17:51|5642.38
03:17:53|5642.38
03:17:53|5642.38
03:17:54|5642.38
03:17:55|5642.38
03:17:56|5642.38
03:17:57|5642.38
03:17:58|5642.38
03:17:59|5642.38
03:18:01|5642.38
03:18:01|5642.38
03:18:02|5642.38
03:18:03|5642.38
03:18:04|5642.38
03:18:05|5642.38
03:18:06|5642.38
03:18:07|5642.38
03:18:08|5642.38
03:18:09|5641.23
03:18:10|5641.23
03:18:11|5641.23
03:18:12|5641.23
03:18:13|5641.23
03:18:14|5641.23
03:18:15|5641.23
03:18:16|5641.23
03:18:17|5641.23
03:18:18|5641.23
03:18:19|5641.23
03:18:20|5641.23
03:18:21|5641.23
03:18:22|5641.23
03:18:23|5641.23
03:18:24|5641.23
03:18:25|5641.23
03:18:26|5641.23
03:18:27|5641.23
03:18:29|5641.23
03:18:31|5641.23
03:18:33|5641.23
03:18:34|5641.23
03:18:35|5639.54
03:18:36|5639.54
03:18:38|5639.54
03:18:38|5639.54
03:18:40|5639.54
03:18:41|5639.54
03:18:42|5639.54
03:18:43|5639.54
03:18:44|5639.54
03:18:45|5639.54
03:18:46|5639.54
03:18:47|5639.54
03:18:49|5639.54
03:18:50|5639.54
03:18:51|5639.54
03:18:52|5639.54
03:18:53|5639.54
03:18:54|5639.54
03:18:55|5639.54
03:18:55|5639.54
03:18:58|5639.54
03:18:59|5639.54
03:19:00|5639.54
03:19:01|5639.54
03:19:01|5639.54
03:19:02|5639.54
03:19:03|5639.54
03:19:04|5639.54
03:19:05|5639.54
03:19:07|5639.54
03:19:07|5639.54
03:19:08|5639.54
03:19:09|5639.54
03:19:10|5639.54
03:19:11|5639.54
03:19:12|5639.54
03:19:13|5639.54
03:19:14|5639.54
03:19:16|5639.54
03:19:17|5639.54
03:19:17|5639.54
03:19:19|5639.54
03:19:19|5639.54
03:19:20|5639.54
03:19:22|5639.54
03:19:22|5639.54
03:19:23|5639.54
03:19:25|5639.54
03:19:25|5639.54
03:19:26|5639.54
03:19:27|5639.54
03:19:29|5639.54
03:19:31|5639.54
03:19:32|5639.54
03:19:33|5639.54
03:19:35|5639.54
03:19:36|5639.54
03:19:37|5639.54
03:19:38|5639.54
03:19:40|5639.54
03:19:41|5642.33
03:19:41|5642.33
03:19:43|5642.33
03:19:44|5642.33
03:19:45|5642.33
03:19:46|5642.33
03:19:48|5642.33
03:19:49|5642.33
03:19:49|5642.33
03:19:51|5642.33
03:19:52|5642.7
03:19:52|5642.7
03:19:54|5642.7
03:19:55|5642.7
03:19:56|5642.7
03:19:57|5642.7
03:19:58|5642.7
03:19:59|5642.7
03:19:59|5642.7
03:20:00|5642.7
03:20:03|5642.7
03:20:03|5642.7
03:20:05|5642.7
03:20:05|5642.7
03:20:06|5642.7
03:20:07|5642.7
03:20:08|5642.7
03:20:09|5642.7
03:20:11|5642.7
03:20:12|5642.7
03:20:13|5642.7
03:20:14|5642.7
03:20:15|5642.7
03:20:16|5642.7
03:20:17|5642.7
03:20:18|5642.7
03:20:19|5642.7
03:20:20|5642.7
03:20:21|5642.7
03:20:22|5642.7
03:20:23|5642.7
03:20:24|5642.7
03:20:25|5642.7
03:20:26|5642.7
03:20:27|5642.7
03:20:28|5642.7
03:20:29|5642.7
03:20:30|5642.7
03:20:32|5642.7
03:20:33|5642.7
03:20:34|5642.7
03:20:35|5642.7
03:20:37|5642.7
03:20:38|5642.7
03:20:39|5642.7
03:20:39|5642.7
03:20:41|5642.7
03:20:42|5642.7
03:20:43|5642.7
03:20:44|5642.7
03:20:45|5642.7
03:20:46|5642.7
03:20:48|5642.7
03:20:49|5642.7
03:20:50|5642.7
03:20:51|5642.7
03:20:52|5642.7
03:20:53|5642.7
03:20:54|5644.56
03:20:55|5644.56
03:20:56|5644.56
03:20:57|5644.56
03:20:58|5644.56
03:20:59|5644.56
03:21:00|5644.56
03:21:01|5644.56
03:21:02|5644.56
03:21:03|5644.56
03:21:05|5646.02
03:21:06|5646.02
03:21:06|5646.02
03:21:08|5646.02
03:21:08|5646.02
03:21:10|5646.02
03:21:11|5646.02
03:21:12|5646.02
03:21:12|5646.02
03:21:14|5646.02
03:21:14|5646.02
03:21:15|5646.02
03:21:17|5646.02
03:21:18|5646.02
03:21:18|5645.4
03:21:20|5645.4
03:21:20|5645.4
03:21:21|5645.4
03:21:23|5645.29
03:21:24|5645.29
03:21:25|5645.29
03:21:26|5645.29
03:21:27|5645.29
03:21:28|5645.29
03:21:29|5645.29
03:21:30|5645.29
03:21:30|5645.29
03:21:32|5645.29
03:21:34|5645.29
03:21:35|5645.34
03:21:35|5645.34
03:21:38|5645.34
03:21:38|5645.34
03:21:39|5645.34
03:21:40|5640.97
03:21:41|5640.97
03:21:42|5640.97
03:21:43|5640.97
03:21:44|5640.97
03:21:46|5640.97
03:21:46|5640.97
03:21:48|5640.97
03:21:49|5640.97
03:21:49|5640.97
03:21:50|5640.97
03:21:51|5640.97
03:21:53|5640.97
03:21:54|5640.97
03:21:55|5640.97
03:21:56|5640.97
03:21:57|5640.97
03:21:57|5640.97
03:21:58|5640.97
03:21:59|5640.97
03:22:01|5640.97
03:22:01|5640.97
03:22:02|5640.97
03:22:04|5640.97
03:22:05|5640.97
03:22:06|5645.88
03:22:06|5645.88
03:22:08|5645.88
03:22:09|5645.88
03:22:10|5645.88
03:22:11|5645.88
03:22:12|5645.88
03:22:13|5645.88
03:22:14|5645.88
03:22:14|5645.88
03:22:15|5645.88
03:22:18|5645.88
03:22:18|5645.88
03:22:19|5645.88
03:22:21|5645.88
03:22:22|5645.88
03:22:23|5645.88
03:22:23|5645.88
03:22:24|5645.88
03:22:25|5645.88
03:22:27|5645.88
03:22:27|5645.88
03:22:28|5645.88
03:22:29|5645.88
03:22:31|5645.88
03:22:32|5645.88
03:22:34|5645.88
03:22:35|5645.88
03:22:37|5647.72
03:22:38|5647.72
03:22:39|5648.05
03:22:40|5648.05
03:22:41|5648.05
03:22:42|5648.05
03:22:43|5648.05
03:22:44|5648.05
03:22:45|5648.05
03:22:46|5648.05
03:22:47|5648.05
03:22:48|5648.05
03:22:49|5648.05
03:22:50|5648.05
03:22:51|5648.05
03:22:52|5648.05
03:22:53|5648.05
03:22:54|5648.05
03:22:55|5648.05
03:22:56|5648.05
03:22:57|5648.05
03:22:58|5648.05
03:22:59|5648.05
03:23:00|5648.05
03:23:01|5648.6
03:23:03|5648.6
03:23:04|5648.6
03:23:05|5648.6
03:23:05|5648.6
03:23:07|5648.6
03:23:08|5648.6
03:23:08|5648.6
03:23:10|5648.6
03:23:11|5648.6
03:23:12|5648.6
03:23:13|5648.6
03:23:14|5648.6
03:23:14|5648.6
03:23:16|5648.6
03:23:16|5648.39
03:23:18|5648.39
03:23:19|5647.77
03:23:20|5647.77
03:23:21|5647.77
03:23:22|5647.77
03:23:22|5647.77
03:23:24|5647.77
03:23:24|5647.77
03:23:25|5647.77
03:23:26|5647.77
03:23:28|5647.77
03:23:29|5647.77
03:23:30|5647.77
03:23:30|5647.77
03:23:31|5647.77
03:23:33|5647.77
03:23:35|5647.77
03:23:37|5647.77
03:23:38|5647.77
03:23:39|5647.77
03:23:40|5647.77
03:23:41|5647.77
03:23:42|5647.77
03:23:44|5647.77
03:23:44|5647.77
03:23:45|5647.77
03:23:46|5647.77
03:23:47|5647.77
03:23:48|5647.77
03:23:49|5647.77
03:23:50|5647.77
03:23:51|5647.77
03:23:53|5647.77
03:23:53|5647.77
03:23:54|5647.77
03:23:55|5647.77
03:23:56|5647.77
03:23:57|5647.77
03:23:58|5647.77
03:23:59|5647.77
03:24:00|5647.77
03:24:01|5647.77
03:24:02|5647.77
03:24:03|5647.77
03:24:04|5647.77
03:24:05|5647.77
03:24:06|5647.77
03:24:07|5648.41
03:24:08|5648.41
03:24:09|5648.41
03:24:10|5648.41
03:24:11|5648.41
03:24:12|5648.41
03:24:13|5648.41
03:24:14|5648.41
03:24:15|5648.41
03:24:16|5648.41
03:24:17|5648.41
03:24:18|5648.41
03:24:19|5648.41
03:24:20|5648.41
03:24:21|5649.99
03:24:22|5649.99
03:24:23|5649.99
03:24:24|5649.99
03:24:25|5649.99
03:24:26|5649.99
03:24:27|5649.99
03:24:28|5649.99
03:24:29|5649.99
03:24:30|5649.99
03:24:31|5649.99
03:24:32|5651.03
03:24:34|5651.03
03:24:36|5651.03
03:24:37|5652.49
03:24:38|5653.38
03:24:39|5653.38
03:24:40|5653.38
03:24:40|5653.38
03:24:43|5653.38
03:24:43|5653.38
03:24:44|5653.38
03:24:46|5653.38
03:24:48|5653.38
03:24:48|5653.38
03:24:49|5653.38
03:24:50|5653.38
03:24:52|5653.38
03:24:53|5653.38
03:24:54|5653.38
03:24:55|5653.38
03:24:56|5653.38
03:24:57|5653.38
03:24:58|5653.38
03:24:59|5653.38
03:25:00|5653.38
03:25:01|5653.38
03:25:02|5653.38
03:25:03|5653.38
03:25:05|5653.38
03:25:06|5653.38
03:25:06|5653.38
03:25:08|5653.38
03:25:08|5653.38
03:25:10|5653.38
03:25:11|5653.38
03:25:12|5653.38
03:25:13|5653.38
03:25:13|5654.34
03:25:15|5654.34
03:25:16|5654.34
03:25:17|5654.34
03:25:18|5654.34
03:25:19|5654.34
03:25:19|5654.34
03:25:21|5654.34
03:25:21|5654.34
03:25:22|5654.34
03:25:24|5654.34
03:25:25|5654.34
03:25:26|5654.34
03:25:28|5652.49
03:25:28|5652.49
03:25:29|5652.49
03:25:30|5652.49
03:25:33|5652.49
03:25:33|5652.49
03:25:34|5652.49
03:25:36|5652.49
03:25:38|5652.49
03:25:40|5652.49
03:25:42|5652.49
03:25:42|5652.84
03:25:44|5652.84
03:25:44|5652.84
03:25:45|5652.84
03:25:46|5652.84
03:25:48|5652.84
03:25:48|5652.84
03:25:50|5652.84
03:25:52|5652.84
03:25:53|5652.84
03:25:53|5652.84
03:25:54|5652.84
03:25:56|5652.84
03:25:57|5652.84
03:25:58|5652.84
03:25:59|5652.84
03:26:00|5652.84
03:26:01|5652.84
03:26:02|5652.84
03:26:03|5652.84
03:26:04|5652.84
03:26:05|5652.84
03:26:05|5652.84
03:26:06|5652.84
03:26:08|5652.84
03:26:09|5652.84
03:26:10|5652.84
03:26:11|5652.84
03:26:12|5652.84
03:26:12|5652.84
03:26:13|5652.84
03:26:15|5652.84
03:26:15|5652.84
03:26:17|5654.42
03:26:18|5654.46
03:26:19|5654.46
03:26:20|5654.46
03:26:21|5654.46
03:26:22|5654.46
03:26:23|5654.52
03:26:23|5654.52
03:26:24|5654.52
03:26:26|5654.52
03:26:27|5654.52
03:26:27|5654.52
03:26:29|5654.52
03:26:29|5654.52
03:26:31|5654.52
03:26:31|5654.52
03:26:32|5654.52
03:26:34|5654.52
03:26:35|5654.52
03:26:36|5654.52
03:26:38|5654.66
03:26:40|5654.66
03:26:41|5654.66
03:26:43|5654.66
03:26:44|5654.66
03:26:45|5654.66
03:26:47|5654.66
03:26:47|5654.66
03:26:49|5654.66
03:26:50|5654.66
03:26:51|5654.66
03:26:52|5654.66
03:26:53|5654.66
03:26:53|5654.66
03:26:55|5654.66
03:26:56|5654.66
03:26:57|5654.66
03:26:58|5654.66
03:26:58|5654.66
03:27:00|5654.66
03:27:00|5654.66
03:27:02|5654.66
03:27:02|5654.66
03:27:03|5654.66
03:27:05|5654.66
03:27:06|5654.66
03:27:07|5654.66
03:27:08|5654.66
03:27:08|5654.66
03:27:10|5654.66
03:27:11|5654.66
03:27:11|5654.66
03:27:12|5654.66
03:27:13|5654.66
03:27:15|5654.66
03:27:16|5654.66
03:27:16|5654.66
03:27:18|5654.66
03:27:19|5654.66
03:27:19|5654.66
03:27:21|5654.66
03:27:21|5654.66
03:27:23|5654.66
03:27:23|5654.66
03:27:24|5654.66
03:27:26|5654.66
03:27:26|5654.66
03:27:27|5654.66
03:27:28|5654.66
03:27:29|5654.66
03:27:30|5654.66
03:27:31|5654.66
03:27:33|5654.66
03:27:33|5654.66
03:27:34|5654.66
03:27:35|5654.66
03:27:36|5654.66
03:27:39|5654.66
03:27:40|5654.66
03:27:41|5654.66
03:27:43|5654.66
03:27:44|5654.66
03:27:45|5654.66
03:27:46|5654.66
03:27:47|5654.66
03:27:48|5654.66
03:27:49|5654.66
03:27:51|5654.66
03:27:51|5654.66
03:27:53|5654.66
03:27:54|5654.66
03:27:55|5654.66
03:27:56|5654.66
03:27:56|5654.66
03:27:58|5654.66
03:27:59|5654.66
03:28:00|5654.66
03:28:01|5654.66
03:28:02|5654.66
03:28:03|5654.66
03:28:04|5654.66
03:28:05|5654.66
03:28:06|5654.66
03:28:07|5654.66
03:28:08|5654.66
03:28:09|5654.66
03:28:10|5654.66
03:28:11|5654.66
03:28:12|5654.66
03:28:13|5654.66
03:28:14|5654.66
03:28:15|5654.66
03:28:16|5654.66
03:28:17|5654.66
03:28:18|5654.66
03:28:19|5654.66
03:28:20|5654.66
03:28:21|5654.66
03:28:22|5654.66
03:28:23|5654.66
03:28:24|5654.66
03:28:25|5654.66
03:28:26|5654.66
03:28:27|5654.66
03:28:28|5654.66
03:28:29|5654.66
03:28:30|5654.66
03:28:31|5654.66
03:28:32|5654.66
03:28:33|5654.66
03:28:34|5654.66
03:28:36|5654.66
03:28:36|5654.66
03:28:38|5654.66
03:28:40|5654.66
03:28:42|5654.66
03:28:43|5654.66
03:28:44|5654.66
03:28:45|5654.66
03:28:47|5654.66
03:28:48|5654.66
03:28:49|5654.66
03:28:50|5654.66
03:28:50|5654.66
03:28:52|5654.66
03:28:53|5654.66
03:28:54|5654.66
03:28:55|5654.66
03:28:56|5654.66
03:28:57|5654.66
03:28:58|5654.66
03:28:59|5654.66
03:29:00|5654.66
03:29:01|5654.66
03:29:02|5654.66
03:29:03|5654.66
03:29:04|5654.66
03:29:05|5654.66
03:29:06|5654.66
03:29:07|5654.66
03:29:08|5654.66
03:29:09|5654.66
03:29:10|5654.66
03:29:11|5654.66
03:29:12|5654.66
03:29:13|5654.66
03:29:14|5653.1
03:29:15|5653.1
03:29:16|5653.1
03:29:17|5653.1
03:29:18|5653.1
03:29:19|5653.1
03:29:20|5653.1
03:29:21|5653.1
03:29:22|5653.1
03:29:23|5653.1
03:29:24|5653.1
03:29:25|5653.1
03:29:26|5653.78
03:29:27|5655.12
03:29:28|5655.12
03:29:29|5655.12
03:29:30|5655.12
03:29:31|5655.12
03:29:32|5655.12
03:29:33|5655.12
03:29:34|5655.12
03:29:35|5655.12
03:29:36|5655.12
03:29:37|5655.12
03:29:38|5655.12
03:29:39|5655.12
03:29:41|5655.12
03:29:42|5655.12
03:29:43|5655.02
03:29:44|5655.02
03:29:46|5655.02
03:29:48|5655.02
03:29:50|5655.02
03:29:51|5655.02
03:29:52|5655.02
03:29:53|5655.02
03:29:53|5655.02
03:29:55|5655.02
03:29:55|5655.02
03:29:56|5655.02
03:29:57|5655.02
03:29:59|5655.02
03:29:59|5655.02
03:30:00|5655.02
03:30:01|5655.02
03:30:02|5655.02
03:30:04|5655.02
03:30:04|5655.02
03:30:05|5655.02
03:30:06|5655.02
03:30:07|5655.02
03:30:08|5655.02
03:30:09|5655.02
03:30:10|5655.02
03:30:11|5655.02
03:30:12|5655.02
03:30:13|5655.02
03:30:14|5655.02
03:30:15|5655.02
03:30:16|5655.02
03:30:17|5655.02
03:30:18|5655.02
03:30:19|5655.02
03:30:20|5655.02
03:30:21|5655.02
03:30:22|5655.02
03:30:23|5655.02
03:30:24|5655.02
03:30:25|5655.02
03:30:26|5655.02
03:30:27|5655.02
03:30:28|5655.02
03:30:29|5655.02
03:30:30|5655.02
03:30:31|5653.17
03:30:32|5653.17
03:30:33|5653.17
03:30:34|5653.17
03:30:35|5653.17
03:30:36|5653.17
03:30:37|5653.17
03:30:38|5653.17
03:30:39|5653.17
03:30:40|5653.17
03:30:41|5653.17
03:30:43|5653.17
03:30:44|5653.17
03:30:45|5653.17
03:30:46|5653.17
03:30:48|5653.17
03:30:49|5653.17
03:30:50|5653.17
03:30:52|5653.17
03:30:54|5653.17
03:30:55|5653.17
03:30:55|5653.17
03:30:56|5653.17
03:30:57|5653.17
03:30:59|5653.17
03:31:00|5653.17
03:31:00|5653.17
03:31:01|5653.17
03:31:03|5653.17
03:31:03|5653.17
03:31:04|5653.17
03:31:06|5653.17
03:31:07|5653.17
03:31:08|5653.17
03:31:09|5653.17
03:31:10|5653.17
03:31:10|5653.17
03:31:12|5653.17
03:31:13|5653.17
03:31:13|5653.17
03:31:14|5653.17
03:31:15|5653.17
03:31:16|5653.17
03:31:17|5653.17
03:31:19|5653.17
03:31:20|5653.17
03:31:21|5653.17
03:31:22|5653.17
03:31:23|5653.17
03:31:24|5653.17
03:31:25|5653.17
03:31:26|5653.17
03:31:27|5652.2
03:31:27|5652.2
03:31:28|5652.2
03:31:30|5652.2
03:31:30|5652.2
03:31:32|5652.2
03:31:33|5652.2
03:31:34|5652.2
03:31:35|5652.2
03:31:36|5652.2
03:31:37|5652.2
03:31:38|5652.2
03:31:39|5652.2
03:31:40|5652.2
03:31:40|5652.83
03:31:43|5652.83
03:31:45|5652.83
03:31:45|5652.83
03:31:47|5651.56
03:31:48|5653.
03:31:50|5653.
03:31:51|5653.
03:31:52|5653.
03:31:53|5653.
03:31:53|5653.
03:31:55|5653.
03:31:56|5653.
03:31:57|5653.
03:31:58|5653.64
03:31:59|5653.64
03:32:00|5653.64
03:32:01|5653.64
03:32:02|5653.64
03:32:03|5653.64
03:32:04|5653.64
03:32:05|5654.69
03:32:06|5654.66
03:32:07|5654.66
03:32:08|5654.66
03:32:09|5654.66
03:32:10|5654.66
03:32:11|5654.66
03:32:12|5654.66
03:32:13|5654.66
03:32:14|5654.66
03:32:15|5654.66
03:32:16|5654.66
03:32:17|5654.66
03:32:18|5654.66
03:32:19|5654.66
03:32:20|5654.66
03:32:21|5654.66
03:32:22|5654.66
03:32:23|5654.66
03:32:24|5654.66
03:32:25|5654.66
03:32:26|5654.66
03:32:27|5654.66
03:32:28|5654.66
03:32:29|5654.66
03:32:30|5654.66
03:32:31|5654.66
03:32:32|5654.66
03:32:33|5654.66
03:32:34|5654.66
03:32:35|5654.66
03:32:36|5654.66
03:32:37|5654.66
03:32:38|5654.66
03:32:39|5654.66
03:32:40|5654.66
03:32:41|5654.66
03:32:43|5654.66
03:32:45|5654.66
03:32:47|5654.66
03:32:48|5654.66
03:32:49|5654.66
03:32:49|5654.66
03:32:50|5654.66
03:32:52|5654.66
03:32:52|5654.66
03:32:54|5654.66
03:32:55|5654.66
03:32:55|5655.22
03:32:56|5655.22
03:32:58|5655.22
03:32:58|5655.22
03:33:00|5655.22
03:33:01|5655.22
03:33:03|5655.22
03:33:03|5655.22
03:33:05|5655.22
03:33:06|5655.22
03:33:07|5655.22
03:33:08|5655.22
03:33:09|5655.22
03:33:10|5655.22
03:33:11|5655.22
03:33:12|5655.22
03:33:13|5655.22
03:33:14|5655.22
03:33:15|5655.22
03:33:16|5655.22
03:33:17|5655.22
03:33:18|5655.22
03:33:19|5655.22
03:33:20|5655.22
03:33:21|5655.22
03:33:22|5655.22
03:33:24|5655.22
03:33:24|5655.22
03:33:25|5655.22
03:33:26|5655.22
03:33:27|5655.22
03:33:28|5655.22
03:33:29|5655.22
03:33:30|5655.22
03:33:31|5655.22
03:33:32|5655.22
03:33:33|5655.22
03:33:34|5655.22
03:33:35|5655.22
03:33:36|5655.22
03:33:37|5655.22
03:33:38|5655.22
03:33:39|5655.22
03:33:40|5655.22
03:33:41|5655.22
03:33:42|5655.22
03:33:44|5655.22
03:33:46|5655.22
03:33:48|5655.22
03:33:49|5655.22
03:33:50|5655.22
03:33:51|5655.22
03:33:51|5655.22
03:33:52|5655.22
03:33:54|5655.22
03:33:56|5655.22
03:33:57|5655.22
03:33:57|5655.22
03:33:58|5655.22
03:34:00|5655.22
03:34:01|5655.22
03:34:02|5655.22
03:34:03|5655.22
03:34:04|5655.22
03:34:05|5655.22
03:34:06|5655.22
03:34:07|5655.22
03:34:08|5655.22
03:34:09|5655.22
03:34:10|5655.22
03:34:11|5655.22
03:34:12|5655.22
03:34:13|5655.22
03:34:14|5655.22
03:34:15|5655.22
03:34:16|5655.8
03:34:17|5655.8
03:34:18|5655.8
03:34:19|5655.8
03:34:20|5655.8
03:34:21|5655.8
03:34:22|5655.8
03:34:23|5655.8
03:34:24|5655.8
03:34:25|5655.8
03:34:26|5655.8
03:34:27|5655.8
03:34:28|5655.8
03:34:29|5655.8
03:34:30|5655.8
03:34:31|5655.8
03:34:32|5655.8
03:34:34|5655.8
03:34:35|5655.8
03:34:36|5655.8
03:34:37|5655.8
03:34:37|5655.8
03:34:39|5655.8
03:34:40|5655.8
03:34:40|5655.8
03:34:41|5655.8
03:34:43|5655.8
03:34:44|5655.8
03:34:46|5655.8
03:34:48|5655.8
03:34:48|5655.8
03:34:50|5655.8
03:34:51|5655.8
03:34:53|5655.8
03:34:53|5655.8
03:34:55|5655.8
03:34:56|5655.8
03:34:57|5655.8
03:34:58|5655.8
03:34:59|5655.8
03:35:00|5655.8
03:35:01|5655.8
03:35:02|5655.8
03:35:03|5655.8
03:35:04|5655.8
03:35:05|5655.8
03:35:06|5655.8
03:35:07|5655.8
03:35:08|5655.8
03:35:09|5655.8
03:35:10|5655.8
03:35:11|5655.8
03:35:12|5655.8
03:35:13|5655.8
03:35:14|5655.8
03:35:15|5655.8
03:35:16|5655.8
03:35:17|5655.8
03:35:18|5655.8
03:35:19|5655.8
03:35:20|5655.8
03:35:21|5655.8
03:35:22|5655.8
03:35:23|5655.8
03:35:24|5655.8
03:35:25|5655.8
03:35:26|5655.8
03:35:27|5655.8
03:35:28|5655.8
03:35:29|5655.8
03:35:30|5655.8
03:35:31|5655.8
03:35:32|5655.8
03:35:33|5655.8
03:35:34|5655.8
03:35:35|5655.8
03:35:36|5655.8
03:35:37|5655.8
03:35:38|5655.8
03:35:39|5655.8
03:35:40|5655.8
03:35:41|5655.8
03:35:42|5655.8
03:35:43|5655.8
03:35:44|5657.27
03:35:45|5657.27
03:35:47|5657.27
03:35:49|5657.27
03:35:49|5657.27
03:35:50|5657.27
03:35:51|5657.27
03:35:52|5657.27
03:35:54|5657.27
03:35:54|5657.27
03:35:56|5657.27
03:35:57|5657.27
03:35:58|5657.27
03:35:59|5657.27
03:36:00|5657.27
03:36:01|5657.27
03:36:02|5657.27
03:36:02|5657.27
03:36:03|5657.27
03:36:05|5657.27
03:36:06|5657.27
03:36:07|5657.27
03:36:08|5655.94
03:36:09|5655.94
03:36:10|5655.94
03:36:10|5655.94
03:36:13|5655.94
03:36:13|5655.94
03:36:14|5655.94
03:36:15|5655.94
03:36:16|5655.94
03:36:17|5655.94
03:36:18|5655.94
03:36:19|5655.94
03:36:20|5655.94
03:36:21|5655.94
03:36:22|5655.94
03:36:23|5655.94
03:36:24|5655.94
03:36:25|5655.94
03:36:26|5655.94
03:36:27|5655.94
03:36:28|5655.94
03:36:29|5655.94
03:36:30|5658.64
03:36:31|5657.66
03:36:32|5657.66
03:36:33|5657.66
03:36:34|5657.66
03:36:35|5657.66
03:36:36|5657.66
03:36:37|5657.66
03:36:38|5657.66
03:36:39|5657.66
03:36:40|5657.66
03:36:41|5657.66
03:36:42|5657.66
03:36:43|5657.66
03:36:44|5657.66
03:36:45|5657.66
03:36:47|5657.66
03:36:49|5657.66
03:36:51|5657.66
03:36:53|5657.66
03:36:53|5657.66
03:36:55|5657.66
03:36:56|5657.66
03:36:58|5657.66
03:36:59|5657.66
03:37:00|5657.66
03:37:01|5657.66
03:37:02|5657.66
03:37:03|5657.66
03:37:04|5657.66
03:37:04|5657.66
03:37:06|5657.66
03:37:07|5657.66
03:37:08|5655.59
03:37:09|5655.59
03:37:10|5655.59
03:37:11|5655.59
03:37:11|5655.59
03:37:13|5655.59
03:37:14|5655.59
03:37:14|5655.59
03:37:15|5655.
03:37:17|5655.
03:37:18|5655.
03:37:19|5655.
03:37:20|5655.
03:37:21|5655.
03:37:22|5655.
03:37:23|5655.
03:37:24|5655.
03:37:25|5655.
03:37:26|5655.
03:37:27|5655.
03:37:28|5655.
03:37:29|5655.
03:37:30|5655.
03:37:31|5655.
03:37:32|5655.
03:37:33|5655.
03:37:34|5655.
03:37:35|5651.58
03:37:36|5651.58
03:37:37|5651.58
03:37:38|5651.58
03:37:39|5652.12
03:37:40|5652.12
03:37:41|5652.12
03:37:42|5652.12
03:37:44|5652.12
03:37:44|5652.12
03:37:45|5652.12
03:37:46|5652.12
03:37:48|5652.12
03:37:50|5652.12
03:37:50|5652.12
03:37:53|5652.12
03:37:54|5652.12
03:37:55|5652.12
03:37:56|5652.12
03:37:57|5652.12
03:37:58|5652.12
03:37:59|5652.12
03:38:00|5652.86
03:38:01|5652.86
03:38:02|5653.67
03:38:04|5653.67
03:38:05|5653.67
03:38:06|5653.67
03:38:07|5653.67
03:38:08|5651.57
03:38:09|5651.57
03:38:10|5651.57
03:38:11|5651.57
03:38:12|5651.57
03:38:13|5651.57
03:38:14|5651.57
03:38:14|5651.
03:38:15|5651.
03:38:17|5651.
03:38:18|5650.27
03:38:19|5650.27
03:38:20|5650.27
03:38:21|5650.27
03:38:22|5650.58
03:38:23|5650.58
03:38:24|5650.58
03:38:25|5650.58
03:38:26|5650.58
03:38:27|5650.58
03:38:28|5650.58
03:38:29|5650.58
03:38:30|5650.58
03:38:31|5650.58
03:38:32|5651.93
03:38:32|5651.93
03:38:34|5651.93
03:38:34|5651.93
03:38:36|5651.93
03:38:37|5651.93
03:38:38|5651.93
03:38:39|5651.93
03:38:40|5651.93
03:38:40|5651.93
03:38:42|5651.93
03:38:43|5651.93
03:38:44|5651.93
03:38:45|5651.93
03:38:46|5651.93
03:38:47|5651.93
03:38:48|5651.93
03:38:49|5651.93
03:38:51|5651.93
03:38:53|5651.93
03:38:54|5651.93
03:38:55|5651.93
03:38:56|5651.93
03:38:58|5651.93
03:38:58|5651.93
03:39:00|5651.93
03:39:01|5652.85
03:39:02|5652.85
03:39:03|5652.85
03:39:03|5652.85
03:39:04|5652.85
03:39:05|5652.85
03:39:06|5652.85
03:39:08|5652.85
03:39:09|5652.85
03:39:10|5652.85
03:39:10|5652.85
03:39:11|5652.85
03:39:12|5652.85
03:39:14|5652.32
03:39:14|5652.32
03:39:17|5652.32
03:39:17|5652.32
03:39:18|5652.32
03:39:19|5652.32
03:39:20|5652.32
03:39:21|5652.32
03:39:22|5652.32
03:39:23|5652.32
03:39:24|5652.32
03:39:25|5652.32
03:39:26|5652.32
03:39:27|5652.32
03:39:28|5652.32
03:39:29|5652.32
03:39:30|5652.32
03:39:31|5652.32
03:39:32|5652.32
03:39:33|5652.32
03:39:34|5652.32
03:39:35|5652.32
03:39:36|5652.32
03:39:37|5652.32
03:39:38|5652.32
03:39:39|5652.32
03:39:41|5652.32
03:39:42|5652.32
03:39:43|5652.32
03:39:44|5652.32
03:39:45|5652.32
03:39:46|5652.32
03:39:47|5652.32
03:39:48|5652.32
03:39:49|5651.41
03:39:51|5651.41
03:39:53|5651.41
03:39:53|5651.41
03:39:55|5651.41
03:39:57|5651.41
03:39:57|5651.41
03:39:59|5651.41
03:39:59|5651.41
03:40:01|5651.42
03:40:01|5651.42
03:40:02|5651.42
03:40:04|5651.42
03:40:05|5651.42
03:40:06|5651.42
03:40:07|5651.42
03:40:08|5651.42
03:40:09|5652.53
03:40:10|5652.53
03:40:11|5652.53
03:40:12|5652.53
03:40:14|5652.53
03:40:15|5652.53
03:40:15|5652.53
03:40:17|5652.53
03:40:18|5652.53
03:40:19|5652.53
03:40:20|5652.53
03:40:21|5652.53
03:40:22|5652.53
03:40:23|5652.53
03:40:24|5652.53
03:40:25|5652.53
03:40:26|5652.53
03:40:27|5652.53
03:40:28|5652.53
03:40:29|5652.53
03:40:30|5652.53
03:40:31|5652.53
03:40:32|5652.53
03:40:33|5652.53
03:40:34|5652.53
03:40:35|5652.53
03:40:36|5652.53
03:40:37|5652.53
03:40:38|5652.53
03:40:39|5652.53
03:40:40|5652.53
03:40:41|5652.53
03:40:42|5652.53
03:40:43|5652.53
03:40:44|5652.53
03:40:45|5652.53
03:40:46|5652.53
03:40:47|5652.53
03:40:48|5652.53
03:40:49|5652.53
03:40:51|5652.53
03:40:52|5652.53
03:40:54|5652.53
03:40:56|5652.53
03:40:56|5651.41
03:40:58|5651.41
03:40:59|5650.71
03:41:00|5650.71
03:41:01|5650.71
03:41:02|5650.71
03:41:03|5650.71
03:41:04|5650.71
03:41:05|5651.69
03:41:06|5651.69
03:41:08|5651.69
03:41:09|5651.69
03:41:10|5651.69
03:41:12|5652.12
03:41:13|5652.12
03:41:13|5652.12
03:41:14|5652.12
03:41:16|5652.12
03:41:16|5652.12
03:41:18|5652.12
03:41:18|5652.12
03:41:20|5652.12
03:41:20|5652.12
03:41:22|5652.12
03:41:23|5652.12
03:41:23|5652.12
03:41:25|5652.12
03:41:25|5652.12
03:41:26|5652.12
03:41:27|5652.12
03:41:28|5652.12
03:41:29|5652.12
03:41:31|5652.12
03:41:31|5652.12
03:41:32|5652.12
03:41:35|5652.12
03:41:35|5652.12
03:41:36|5652.12
03:41:37|5652.12
03:41:38|5652.12
03:41:39|5652.12
03:41:40|5652.12
03:41:41|5652.12
03:41:42|5652.12
03:41:43|5652.12
03:41:44|5652.12
03:41:45|5652.12
03:41:46|5652.12
03:41:47|5652.12
03:41:48|5652.12
03:41:49|5652.12
03:41:50|5652.12
03:41:52|5654.47
03:41:54|5652.51
03:41:54|5652.51
03:41:57|5652.51
03:41:58|5652.51
03:41:59|5652.51
03:42:01|5652.51
03:42:02|5652.51
03:42:03|5652.51
03:42:04|5652.51
03:42:05|5652.51
03:42:06|5652.51
03:42:07|5652.51
03:42:08|5652.51
03:42:09|5652.51
03:42:10|5652.51
03:42:11|5652.51
03:42:12|5652.51
03:42:13|5652.51
03:42:14|5652.51
03:42:15|5652.51
03:42:16|5652.51
03:42:17|5652.51
03:42:18|5652.51
03:42:19|5652.51
03:42:20|5652.51
03:42:21|5654.
03:42:22|5654.
03:42:23|5654.
03:42:24|5654.
03:42:25|5654.
03:42:26|5654.
03:42:27|5654.
03:42:28|5654.
03:42:29|5654.
03:42:30|5654.
03:42:31|5654.
03:42:32|5654.
03:42:33|5654.
03:42:34|5654.
03:42:35|5654.
03:42:36|5654.
03:42:37|5654.
03:42:38|5654.
03:42:39|5654.
03:42:40|5654.
03:42:41|5654.
03:42:42|5654.
03:42:43|5654.
03:42:44|5654.
03:42:45|5654.
03:42:46|5654.
03:42:47|5654.
03:42:48|5654.
03:42:49|5654.
03:42:50|5654.
03:42:51|5654.
03:42:52|5654.
03:42:54|5654.
03:42:56|5654.
03:42:58|5654.
03:42:58|5654.32
03:43:00|5654.32
03:43:01|5654.32
03:43:03|5654.32
03:43:04|5654.32
03:43:05|5654.32
03:43:07|5654.32
03:43:07|5654.32
03:43:09|5654.32
03:43:10|5654.32
03:43:11|5654.32
03:43:11|5654.32
03:43:12|5654.32
03:43:13|5654.32
03:43:14|5654.32
03:43:15|5653.37
03:43:17|5653.37
03:43:17|5653.37
03:43:18|5654.
03:43:20|5654.
03:43:21|5654.
03:43:21|5654.
03:43:22|5654.
03:43:23|5654.
03:43:25|5654.
03:43:26|5654.
03:43:27|5654.
03:43:27|5654.
03:43:28|5654.
03:43:29|5654.
03:43:30|5654.
03:43:32|5654.
03:43:33|5654.
03:43:33|5653.74
03:43:35|5653.74
03:43:36|5653.27
03:43:36|5653.27
03:43:37|5653.27
03:43:39|5653.27
03:43:40|5653.27
03:43:41|5653.05
03:43:42|5653.05
03:43:42|5653.05
03:43:44|5652.51
03:43:45|5652.51
03:43:46|5652.51
03:43:47|5652.51
03:43:48|5652.51
03:43:49|5652.51
03:43:50|5652.51
03:43:51|5652.51
03:43:52|5652.51
03:43:52|5652.51
03:43:55|5652.51
03:43:56|5652.51
03:43:58|5652.51
03:43:59|5652.51
03:44:00|5652.51
03:44:00|5652.51
03:44:02|5652.51
03:44:03|5652.51
03:44:03|5652.51
03:44:05|5652.51
03:44:06|5652.51
03:44:07|5652.51
03:44:09|5652.51
03:44:10|5652.51
03:44:10|5652.51
03:44:12|5652.51
03:44:13|5652.51
03:44:14|5652.51
03:44:15|5652.51
03:44:16|5654.85
03:44:17|5654.85
03:44:18|5654.85
03:44:19|5654.85
03:44:20|5654.85
03:44:21|5654.85
03:44:22|5654.85
03:44:23|5654.85
03:44:24|5654.85
03:44:25|5654.85
03:44:26|5654.85
03:44:27|5654.85
03:44:28|5654.85
03:44:29|5654.85
03:44:30|5654.85
03:44:31|5654.85
03:44:32|5654.85
03:44:33|5654.85
03:44:34|5654.85
03:44:35|5654.85
03:44:36|5654.85
03:44:37|5654.85
03:44:38|5654.85
03:44:39|5654.85
03:44:40|5654.85
03:44:41|5654.85
03:44:42|5654.85
03:44:43|5654.85
03:44:44|5654.85
03:44:45|5654.85
03:44:46|5654.85
03:44:47|5654.85
03:44:48|5654.85
03:44:49|5654.85
03:44:50|5654.85
03:44:51|5654.85
03:44:52|5654.85
03:44:53|5654.85
03:44:54|5654.85
03:44:56|5654.85
03:44:57|5654.85
03:44:59|5654.85
03:45:00|5654.85
03:45:00|5654.85
03:45:01|5654.85
03:45:04|5654.85
03:45:04|5654.85
03:45:05|5654.85
03:45:07|5654.85
03:45:08|5654.85
03:45:09|5654.85
03:45:10|5654.85
03:45:11|5654.85
03:45:12|5654.85
03:45:13|5654.85
03:45:14|5654.85
03:45:15|5654.85
03:45:16|5654.85
03:45:17|5654.85
03:45:18|5654.85
03:45:19|5654.85
03:45:20|5653.69
03:45:21|5653.69
03:45:22|5653.69
03:45:23|5653.69
03:45:24|5653.69
03:45:25|5653.69
03:45:26|5653.69
03:45:27|5653.69
03:45:28|5653.69
03:45:29|5653.69
03:45:31|5653.69
03:45:32|5653.69
03:45:33|5653.69
03:45:34|5653.69
03:45:35|5653.69
03:45:36|5653.69
03:45:36|5653.69
03:45:38|5653.69
03:45:40|5653.69
03:45:40|5653.69
03:45:41|5653.69
03:45:42|5653.69
03:45:43|5653.69
03:45:44|5653.69
03:45:45|5652.01
03:45:46|5652.01
03:45:47|5652.01
03:45:48|5652.01
03:45:49|5652.01
03:45:50|5652.01
03:45:51|5652.01
03:45:52|5652.01
03:45:53|5652.01
03:45:54|5652.01
03:45:55|5652.01
03:45:57|5652.01
03:45:59|5652.01
03:46:01|5652.01
03:46:02|5652.01
03:46:03|5652.01
03:46:04|5652.01
03:46:05|5652.01
03:46:06|5652.12
03:46:07|5652.12
03:46:08|5652.12
03:46:09|5652.12
03:46:10|5652.12
03:46:11|5652.12
03:46:12|5652.12
03:46:14|5652.12
03:46:14|5652.12
03:46:16|5652.12
03:46:17|5652.12
03:46:18|5652.12
03:46:19|5652.12
03:46:19|5652.12
03:46:20|5652.12
03:46:21|5652.12
03:46:23|5652.12
03:46:24|5652.12
03:46:24|5652.12
03:46:25|5652.12
03:46:27|5652.12
03:46:29|5652.12
03:46:29|5649.69
03:46:30|5649.69
03:46:31|5649.69
03:46:32|5649.69
03:46:33|5649.69
03:46:34|5650.61
03:46:35|5650.61
03:46:36|5650.61
03:46:37|5650.61
03:46:38|5650.61
03:46:39|5650.61
03:46:40|5650.61
03:46:41|5650.61
03:46:42|5650.61
03:46:43|5650.61
03:46:44|5650.61
03:46:45|5650.61
03:46:46|5650.61
03:46:47|5650.61
03:46:48|5650.61
03:46:49|5650.61
03:46:50|5650.61
03:46:51|5650.61
03:46:52|5650.61
03:46:53|5650.61
03:46:54|5650.61
03:46:55|5650.61
03:46:57|5650.61
03:46:58|5650.61
03:46:59|5650.61
03:47:01|5650.61
03:47:03|5650.61
03:47:05|5650.61
03:47:06|5650.61
03:47:07|5650.61
03:47:08|5650.61
03:47:09|5650.61
03:47:10|5650.61
03:47:11|5650.61
03:47:12|5650.61
03:47:13|5650.61
03:47:14|5650.61
03:47:15|5650.61
03:47:16|5650.61
03:47:18|5650.61
03:47:19|5650.61
03:47:20|5650.61
03:47:21|5650.61
03:47:22|5650.61
03:47:23|5650.61
03:47:24|5650.61
03:47:25|5650.61
03:47:26|5650.61
03:47:27|5650.61
03:47:28|5650.61
03:47:29|5650.61
03:47:30|5650.61
03:47:31|5650.61
03:47:32|5650.61
03:47:34|5650.61
03:47:34|5650.61
03:47:35|5650.61
03:47:36|5650.61
03:47:37|5650.61
03:47:38|5650.61
03:47:39|5650.61
03:47:40|5650.61
03:47:41|5650.61
03:47:42|5650.61
03:47:43|5650.61
03:47:44|5650.61
03:47:45|5650.61
03:47:46|5650.61
03:47:47|5650.61
03:47:48|5650.61
03:47:49|5650.61
03:47:50|5650.61
03:47:51|5650.61
03:47:52|5650.61
03:47:53|5650.61
03:47:54|5650.61
03:47:55|5650.61
03:47:56|5650.61
03:47:58|5650.61
03:48:00|5650.61
03:48:02|5650.61
03:48:03|5650.61
03:48:04|5650.61
03:48:06|5650.61
03:48:06|5650.61
03:48:08|5650.61
03:48:09|5650.61
03:48:10|5650.61
03:48:11|5650.61
03:48:12|5650.61
03:48:13|5650.61
03:48:14|5650.61
03:48:15|5650.61
03:48:16|5650.61
03:48:17|5650.61
03:48:18|5650.61
03:48:19|5650.61
03:48:20|5650.61
03:48:21|5650.61
03:48:22|5650.61
03:48:23|5650.61
03:48:24|5650.61
03:48:25|5650.61
03:48:26|5650.61
03:48:27|5650.61
03:48:28|5650.61
03:48:29|5650.61
03:48:30|5653.25
03:48:31|5653.25
03:48:32|5653.25
03:48:33|5653.25
03:48:34|5653.25
03:48:35|5653.25
03:48:36|5653.25
03:48:37|5653.25
03:48:38|5653.25
03:48:39|5653.25
03:48:40|5653.25
03:48:41|5653.25
03:48:42|5653.25
03:48:43|5653.25
03:48:44|5653.25
03:48:45|5653.25
03:48:46|5653.25
03:48:47|5653.25
03:48:48|5653.25
03:48:49|5653.25
03:48:50|5653.25
03:48:51|5653.25
03:48:52|5653.25
03:48:53|5653.25
03:48:54|5653.25
03:48:55|5653.25
03:48:56|5653.25
03:48:57|5653.25
03:48:58|5653.25
03:49:00|5652.36
03:49:02|5652.36
03:49:04|5652.36
03:49:05|5652.36
03:49:06|5652.36
03:49:07|5652.36
03:49:08|5652.36
03:49:09|5652.36
03:49:11|5652.36
03:49:11|5652.36
03:49:13|5650.75
03:49:14|5650.75
03:49:15|5650.75
03:49:16|5650.75
03:49:17|5650.75
03:49:18|5650.75
03:49:19|5650.75
03:49:20|5650.75
03:49:21|5650.75
03:49:22|5650.75
03:49:23|5650.75
03:49:24|5650.75
03:49:25|5650.75
03:49:26|5650.75
03:49:27|5650.75
03:49:28|5650.75
03:49:29|5650.75
03:49:30|5650.75
03:49:30|5650.75
03:49:32|5650.75
03:49:33|5650.75
03:49:34|5650.75
03:49:35|5650.75
03:49:36|5650.75
03:49:36|5650.75
03:49:38|5650.75
03:49:39|5650.75
03:49:40|5650.75
03:49:41|5650.75
03:49:41|5650.75
03:49:43|5650.75
03:49:44|5650.75
03:49:44|5650.75
03:49:46|5650.75
03:49:47|5650.75
03:49:48|5650.97
03:49:48|5650.97
03:49:49|5650.97
03:49:50|5650.97
03:49:52|5650.97
03:49:53|5650.97
03:49:54|5650.97
03:49:55|5650.97
03:49:56|5650.97
03:49:57|5650.97
03:49:57|5650.97
03:49:59|5650.97
03:50:01|5650.97
03:50:03|5650.3
03:50:03|5650.3
03:50:04|5650.3
03:50:05|5650.3
03:50:06|5648.22
03:50:07|5648.22
03:50:08|5648.22
03:50:09|5647.68
03:50:10|5647.68
03:50:11|5647.68
03:50:12|5647.68
03:50:13|5647.68
03:50:14|5647.68
03:50:15|5647.68
03:50:17|5647.52
03:50:18|5647.52
03:50:19|5647.91
03:50:20|5647.97
03:50:21|5647.97
03:50:22|5647.97
03:50:23|5647.97
03:50:24|5648.32
03:50:25|5648.32
03:50:26|5648.32
03:50:27|5648.32
03:50:28|5648.32
03:50:29|5648.
03:50:30|5648.76
03:50:31|5648.87
03:50:32|5648.66
03:50:33|5648.66
03:50:34|5648.66
03:50:35|5648.66
03:50:36|5648.66
03:50:37|5648.66
03:50:38|5648.66
03:50:39|5648.66
03:50:40|5648.66
03:50:41|5648.66
03:50:42|5648.66
03:50:43|5648.66
03:50:44|5648.66
03:50:45|5648.66
03:50:46|5648.66
03:50:47|5648.66
03:50:48|5647.87
03:50:49|5647.87
03:50:50|5647.87
03:50:51|5647.87
03:50:52|5647.87
03:50:53|5647.87
03:50:54|5647.87
03:50:55|5647.87
03:50:56|5647.87
03:50:57|5647.87
03:50:58|5647.87
03:50:59|5647.87
03:51:01|5647.87
03:51:03|5647.87
03:51:05|5647.87
03:51:05|5647.73
03:51:07|5648.4
03:51:08|5648.4
03:51:09|5648.4
03:51:10|5648.4
03:51:11|5648.4
03:51:12|5648.4
03:51:13|5648.4
03:51:14|5648.4
03:51:15|5648.4
03:51:16|5648.4
03:51:17|5648.4
03:51:18|5648.4
03:51:19|5648.4
03:51:20|5648.4
03:51:21|5648.4
03:51:22|5648.4
03:51:23|5648.4
03:51:24|5648.4
03:51:25|5648.4
03:51:26|5648.4
03:51:27|5648.4
03:51:28|5648.4
03:51:29|5648.4
03:51:30|5648.4
03:51:31|5648.4
03:51:33|5648.4
03:51:34|5648.4
03:51:35|5648.4
03:51:36|5648.38
03:51:37|5648.38
03:51:38|5648.38
03:51:39|5648.38
03:51:40|5648.38
03:51:41|5648.5
03:51:42|5648.72
03:51:43|5647.84
03:51:44|5647.84
03:51:45|5647.84
03:51:46|5647.84
03:51:47|5648.12
03:51:48|5648.12
03:51:49|5648.12
03:51:50|5648.12
03:51:51|5648.12
03:51:52|5648.12
03:51:53|5648.12
03:51:54|5648.12
03:51:55|5648.12
03:51:56|5648.12
03:51:57|5648.12
03:51:58|5648.12
03:51:59|5648.12
03:52:00|5648.12
03:52:01|5648.12
03:52:03|5648.12
03:52:04|5648.56
03:52:06|5648.56
03:52:07|5648.56
03:52:07|5648.56
03:52:09|5648.56
03:52:10|5648.56
03:52:11|5648.56
03:52:11|5648.56
03:52:13|5648.56
03:52:14|5648.56
03:52:15|5648.56
03:52:16|5648.56
03:52:16|5648.56
03:52:17|5648.56
03:52:19|5648.56
03:52:20|5648.56
03:52:21|5648.56
03:52:22|5648.56
03:52:23|5648.56
03:52:23|5648.56
03:52:24|5648.56
03:52:26|5648.56
03:52:26|5647.87
03:52:28|5647.87
03:52:28|5647.87
03:52:30|5647.87
03:52:30|5648.08
03:52:32|5647.88
03:52:33|5647.83
03:52:33|5647.36
03:52:35|5647.23
03:52:36|5647.23
03:52:36|5648.18
03:52:37|5648.18
03:52:39|5648.18
03:52:40|5648.18
03:52:41|5648.18
03:52:42|5648.18
03:52:42|5648.18
03:52:44|5648.18
03:52:45|5648.18
03:52:46|5648.18
03:52:48|5648.18
03:52:48|5648.18
03:52:49|5648.18
03:52:50|5648.18
03:52:52|5648.18
03:52:52|5648.18
03:52:53|5648.18
03:52:54|5648.18
03:52:55|5648.18
03:52:56|5648.18
03:52:57|5648.18
03:52:58|5648.18
03:52:59|5648.18
03:53:00|5648.18
03:53:02|5648.18
03:53:04|5648.18
03:53:05|5648.18
03:53:06|5648.18
03:53:07|5648.18
03:53:08|5648.18
03:53:10|5648.18
03:53:10|5648.18
03:53:11|5648.18
03:53:14|5648.18
03:53:14|5648.18
03:53:15|5648.18
03:53:16|5648.18
03:53:18|5646.78
03:53:19|5646.78
03:53:19|5646.78
03:53:20|5646.78
03:53:21|5646.78
03:53:22|5646.78
03:53:23|5646.78
03:53:24|5646.78
03:53:25|5646.78
03:53:27|5646.78
03:53:28|5646.78
03:53:30|5646.78
03:53:30|5646.78
03:53:31|5646.78
03:53:33|5646.78
03:53:33|5646.78
03:53:34|5646.78
03:53:35|5646.78
03:53:36|5646.78
03:53:37|5646.78
03:53:38|5646.78
03:53:39|5647.56
03:53:40|5647.56
03:53:41|5647.56
03:53:43|5647.56
03:53:44|5647.56
03:53:45|5647.56
03:53:46|5647.56
03:53:47|5647.56
03:53:48|5647.56
03:53:49|5647.56
03:53:50|5647.56
03:53:51|5647.56
03:53:52|5647.56
03:53:53|5647.56
03:53:54|5647.56
03:53:55|5647.56
03:53:56|5647.56
03:53:57|5647.56
03:53:58|5647.56
03:53:59|5647.56
03:54:00|5647.56
03:54:01|5647.56
03:54:02|5647.56
03:54:03|5647.56
03:54:05|5647.56
03:54:07|5647.56
03:54:08|5647.56
03:54:08|5645.18
03:54:10|5645.18
03:54:10|5645.18
03:54:12|5645.18
03:54:13|5645.18
03:54:13|5645.18
03:54:15|5645.18
03:54:16|5645.51
03:54:17|5645.51
03:54:18|5645.51
03:54:18|5645.51
03:54:19|5645.51
03:54:20|5645.51
03:54:22|5645.51
03:54:22|5646.24
03:54:24|5646.24
03:54:25|5646.24
03:54:26|5646.24
03:54:26|5646.24
03:54:27|5646.24
03:54:28|5646.24
03:54:30|5646.24
03:54:30|5646.24
03:54:31|5646.24
03:54:32|5646.24
03:54:33|5646.24
03:54:35|5646.24
03:54:36|5646.24
03:54:36|5646.24
03:54:38|5646.24
03:54:38|5646.24
03:54:40|5646.24
03:54:41|5646.24
03:54:41|5646.24
03:54:42|5646.24
03:54:43|5646.24
03:54:45|5646.24
03:54:45|5646.24
03:54:46|5646.24
03:54:48|5646.24
03:54:49|5646.24
03:54:50|5646.24
03:54:51|5646.24
03:54:52|5646.24
03:54:52|5646.24
03:54:54|5646.24
03:54:55|5646.24
03:54:55|5646.24
03:54:56|5646.24
03:54:58|5646.24
03:54:59|5646.24
03:55:00|5646.24
03:55:01|5646.24
03:55:02|5646.24
03:55:02|5646.24
03:55:03|5646.24
03:55:06|5646.24
03:55:07|5646.24
03:55:09|5646.24
03:55:10|5646.24
03:55:12|5646.24
03:55:13|5646.24
03:55:14|5645.11
03:55:15|5645.11
03:55:16|5645.11
03:55:17|5645.78
03:55:18|5645.78
03:55:19|5645.78
03:55:20|5645.78
03:55:21|5645.78
03:55:22|5645.78
03:55:23|5645.78
03:55:24|5645.17
03:55:25|5645.17
03:55:26|5645.47
03:55:27|5645.47
03:55:28|5645.47
03:55:29|5645.47
03:55:30|5645.47
03:55:31|5645.47
03:55:32|5645.47
03:55:33|5645.47
03:55:34|5645.47
03:55:35|5645.47
03:55:36|5645.47
03:55:37|5645.47
03:55:38|5645.47
03:55:39|5645.47
03:55:40|5645.47
03:55:40|5645.47
03:55:42|5645.47
03:55:43|5645.47
03:55:44|5645.47
03:55:45|5645.47
03:55:46|5645.47
03:55:47|5645.47
03:55:48|5645.47
03:55:49|5645.47
03:55:50|5645.47
03:55:51|5645.28
03:55:52|5645.28
03:55:53|5645.28
03:55:54|5645.28
03:55:54|5645.28
03:55:56|5645.28
03:55:57|5645.28
03:55:58|5645.28
03:55:59|5645.28
03:56:00|5645.28
03:56:01|5645.28
03:56:02|5645.28
03:56:02|5645.28
03:56:04|5645.28
03:56:05|5645.28
03:56:07|5645.28
03:56:09|5645.28
03:56:10|5645.28
03:56:10|5645.28
03:56:11|5645.28
03:56:12|5645.28
03:56:14|5645.28
03:56:15|5645.28
03:56:16|5645.28
03:56:17|5645.06
03:56:18|5645.06
03:56:19|5645.06
03:56:20|5645.06
03:56:21|5645.06
03:56:22|5645.06
03:56:23|5645.06
03:56:24|5645.06
03:56:26|5645.06
03:56:27|5645.06
03:56:28|5645.06
03:56:29|5645.06
03:56:30|5645.06
03:56:31|5645.06
03:56:32|5645.06
03:56:33|5645.06
03:56:34|5645.06
03:56:35|5645.06
03:56:36|5645.06
03:56:37|5645.06
03:56:38|5645.06
03:56:39|5645.06
03:56:40|5645.06
03:56:41|5645.06
03:56:42|5645.06
03:56:43|5645.06
03:56:44|5645.06
03:56:45|5645.06
03:56:46|5645.06
03:56:47|5645.09
03:56:48|5645.09
03:56:49|5645.09
03:56:50|5645.09
03:56:51|5645.09
03:56:52|5645.09
03:56:53|5645.09
03:56:54|5645.09
03:56:55|5645.09
03:56:56|5645.09
03:56:57|5645.09
03:56:58|5645.09
03:56:59|5645.09
03:57:00|5645.09
03:57:01|5645.09
03:57:02|5645.09
03:57:03|5645.09
03:57:04|5645.09
03:57:05|5645.09
03:57:07|5645.09
03:57:09|5645.09
03:57:10|5645.09
03:57:11|5645.09
03:57:11|5645.09
03:57:13|5645.09
03:57:14|5645.09
03:57:15|5645.09
03:57:15|5645.09
03:57:17|5645.09
03:57:19|5645.09
03:57:19|5645.09
03:57:20|5645.09
03:57:22|5645.09
03:57:22|5645.09
03:57:25|5645.09
03:57:25|5645.09
03:57:26|5645.09
03:57:27|5645.09
03:57:29|5645.09
03:57:30|5645.09
03:57:31|5645.09
03:57:32|5645.09
03:57:33|5645.09
03:57:34|5645.09
03:57:35|5645.09
03:57:36|5645.09
03:57:37|5645.09
03:57:38|5646.36
03:57:39|5646.36
03:57:40|5646.36
03:57:41|5646.36
03:57:42|5646.36
03:57:43|5646.36
03:57:44|5646.36
03:57:46|5646.36
03:57:46|5646.36
03:57:47|5646.36
03:57:48|5646.36
03:57:49|5646.36
03:57:50|5646.36
03:57:51|5646.36
03:57:52|5646.36
03:57:53|5646.36
03:57:54|5646.36
03:57:55|5646.36
03:57:56|5646.25
03:57:57|5646.32
03:57:58|5646.32
03:57:59|5646.32
03:58:00|5646.32
03:58:01|5646.32
03:58:02|5646.32
03:58:03|5646.32
03:58:04|5646.32
03:58:05|5646.32
03:58:06|5646.32
03:58:08|5646.32
03:58:10|5646.32
03:58:11|5646.32
03:58:13|5646.32
03:58:15|5646.32
03:58:16|5646.32
03:58:16|5646.34
03:58:17|5646.34
03:58:19|5646.34
03:58:19|5646.34
03:58:21|5646.34
03:58:22|5646.34
03:58:23|5646.34
03:58:24|5646.34
03:58:25|5646.34
03:58:26|5646.34
03:58:27|5646.34
03:58:28|5646.34
03:58:29|5646.34
03:58:30|5646.34
03:58:31|5646.34
03:58:32|5646.34
03:58:33|5646.34
03:58:34|5646.34
03:58:35|5646.16
03:58:36|5646.16
03:58:37|5646.16
03:58:38|5646.16
03:58:39|5646.16
03:58:40|5646.16
03:58:41|5646.16
03:58:42|5646.57
03:58:43|5646.57
03:58:44|5646.57
03:58:45|5646.57
03:58:46|5646.57
03:58:48|5646.57
03:58:49|5646.57
03:58:50|5646.57
03:58:51|5646.57
03:58:52|5646.57
03:58:53|5646.57
03:58:55|5646.57
03:58:56|5646.57
03:58:57|5646.57
03:58:58|5646.57
03:58:58|5646.57
03:59:00|5646.57
03:59:01|5646.57
03:59:02|5646.57
03:59:03|5646.57
03:59:04|5646.57
03:59:05|5646.57
03:59:06|5646.57
03:59:07|5646.57
03:59:08|5646.57
03:59:10|5646.57
03:59:11|5646.57
03:59:12|5646.57
03:59:13|5646.57
03:59:15|5646.57
03:59:17|5646.57
03:59:18|5646.57
03:59:19|5646.57
03:59:20|5646.57
03:59:21|5646.57
03:59:22|5646.57
03:59:23|5646.57
03:59:24|5646.57
03:59:25|5646.57
03:59:26|5646.57
03:59:27|5646.57
03:59:27|5646.57
03:59:28|5647.25
03:59:29|5647.25
03:59:31|5647.25
03:59:31|5647.25
03:59:33|5647.25
03:59:33|5647.25
03:59:35|5647.25
03:59:35|5647.25
03:59:36|5647.25
03:59:38|5647.25
03:59:39|5647.25
03:59:39|5647.25
03:59:41|5647.25
03:59:42|5647.25
03:59:44|5647.25
03:59:44|5647.25
03:59:45|5647.25
03:59:46|5647.25
03:59:48|5647.25
03:59:48|5647.25
03:59:49|5647.25
03:59:50|5647.25
03:59:52|5647.25
03:59:52|5647.25
03:59:53|5648.04
03:59:54|5648.04
03:59:55|5648.04
03:59:57|5648.04
03:59:58|5648.04
03:59:59|5648.04
04:00:00|5648.04
04:00:01|5648.04
04:00:02|5648.04
04:00:03|5648.04
04:00:04|5648.04
04:00:05|5648.04
04:00:05|5648.04
04:00:06|5648.04
04:00:08|5648.04
04:00:09|5648.04
04:00:11|5647.43
04:00:12|5647.43
04:00:13|5647.43
04:00:15|5647.43
04:00:16|5647.43
04:00:17|5647.43
04:00:19|5647.43
04:00:19|5647.43
04:00:21|5645.09
04:00:22|5645.09
04:00:23|5645.09
04:00:23|5645.09
04:00:25|5645.09
04:00:26|5645.09
04:00:27|5647.27
04:00:28|5647.27
04:00:29|5647.31
04:00:30|5647.23
04:00:31|5647.23
04:00:31|5647.23
04:00:33|5647.23
04:00:34|5647.23
04:00:36|5647.23
04:00:36|5647.23
04:00:37|5647.23
04:00:39|5647.23
04:00:39|5647.23
04:00:41|5647.23
04:00:42|5647.23
04:00:42|5647.23
04:00:44|5647.23
04:00:44|5647.23
04:00:46|5647.23
04:00:46|5647.23
04:00:47|5647.23
04:00:49|5647.23
04:00:49|5647.23
04:00:50|5647.23
04:00:53|5647.23
04:00:53|5647.23
04:00:54|5647.48
04:00:55|5647.48
04:00:56|5647.48
04:00:57|5647.48
04:00:58|5647.48
04:00:59|5647.48
04:01:00|5647.48
04:01:01|5647.48
04:01:02|5647.48
04:01:03|5647.48
04:01:04|5647.48
04:01:05|5647.48
04:01:06|5647.48
04:01:07|5647.48
04:01:08|5647.48
04:01:09|5647.48
04:01:10|5647.42
04:01:11|5647.42
04:01:13|5647.42
04:01:14|5647.42
04:01:14|5647.42
04:01:17|5647.42
04:01:18|5647.42
04:01:19|5647.17
04:01:19|5647.17
04:01:21|5646.18
04:01:21|5647.23
04:01:22|5647.23
04:01:24|5647.23
04:01:26|5647.23
04:01:27|5647.23
04:01:28|5647.23
04:01:29|5647.23
04:01:30|5647.23
04:01:31|5647.23
04:01:32|5647.23
04:01:33|5647.23
04:01:34|5647.23
04:01:35|5647.23
04:01:36|5647.23
04:01:37|5647.23
04:01:38|5647.23
04:01:39|5647.23
04:01:40|5647.23
04:01:41|5647.23
04:01:42|5647.23
04:01:43|5647.23
04:01:44|5647.23
04:01:45|5647.23
04:01:46|5647.23
04:01:48|5647.23
04:01:49|5647.23
04:01:50|5647.23
04:01:51|5647.23
04:01:52|5647.23
04:01:53|5646.8
04:01:53|5646.8
04:01:55|5646.8
04:01:56|5646.8
04:01:57|5646.8
04:01:58|5646.8
04:01:59|5646.8
04:01:59|5646.8
04:02:01|5646.8
04:02:02|5646.8
04:02:03|5646.8
04:02:03|5646.8
04:02:04|5646.8
04:02:06|5646.8
04:02:07|5646.8
04:02:08|5646.8
04:02:08|5646.8
04:02:10|5646.8
04:02:10|5646.8
04:02:13|5646.8
04:02:15|5646.8
04:02:15|5646.8
04:02:16|5646.8
04:02:18|5646.8
04:02:20|5646.8
04:02:21|5646.8
04:02:22|5646.8
04:02:23|5646.8
04:02:24|5646.8
04:02:26|5646.8
04:02:27|5646.8
04:02:28|5646.8
04:02:28|5646.8
04:02:30|5646.8
04:02:30|5646.8
04:02:32|5646.8
04:02:33|5646.8
04:02:34|5646.8
04:02:35|5646.8
04:02:36|5646.8
04:02:36|5646.8
04:02:38|5646.8
04:02:38|5646.8
04:02:40|5646.8
04:02:41|5646.8
04:02:42|5646.8
04:02:42|5646.8
04:02:43|5646.8
04:02:45|5646.8
04:02:46|5646.8
04:02:46|5646.8
04:02:48|5646.8
04:02:49|5646.8
04:02:49|5646.8
04:02:51|5647.28
04:02:51|5647.28
04:02:53|5646.79
04:02:53|5646.76
04:02:55|5646.76
04:02:55|5646.76
04:02:56|5646.76
04:02:57|5646.76
04:02:58|5646.76
04:02:59|5646.76
04:03:00|5646.76
04:03:02|5646.76
04:03:03|5646.76
04:03:03|5646.76
04:03:04|5646.76
04:03:05|5646.76
04:03:06|5646.76
04:03:07|5646.76
04:03:08|5646.76
04:03:10|5646.76
04:03:10|5646.76
04:03:11|5646.76
04:03:14|5646.76
04:03:15|5646.76
04:03:15|5646.76
04:03:16|5646.76
04:03:18|5646.76
04:03:19|5646.76
04:03:21|5646.76
04:03:21|5646.76
04:03:22|5646.76
04:03:24|5646.76
04:03:25|5646.76
04:03:26|5646.76
04:03:27|5646.76
04:03:28|5646.76
04:03:29|5646.76
04:03:30|5646.76
04:03:31|5646.76
04:03:32|5646.76
04:03:33|5646.76
04:03:34|5646.76
04:03:35|5646.76
04:03:36|5646.76
04:03:37|5646.76
04:03:38|5646.76
04:03:39|5646.76
04:03:40|5646.76
04:03:41|5646.76
04:03:42|5642.81
04:03:43|5642.81
04:03:44|5643.11
04:03:45|5643.11
04:03:46|5643.11
04:03:47|5643.11
04:03:48|5643.11
04:03:49|5643.11
04:03:50|5643.11
04:03:51|5643.11
04:03:52|5643.11
04:03:52|5643.11
04:03:53|5643.11
04:03:55|5643.11
04:03:56|5643.11
04:03:57|5643.11
04:03:58|5642.54
04:03:58|5642.54
04:04:00|5642.54
04:04:00|5642.54
04:04:01|5642.54
04:04:02|5642.54
04:04:04|5642.54
04:04:05|5642.54
04:04:06|5642.54
04:04:07|5642.53
04:04:07|5642.53
04:04:08|5642.53
04:04:10|5642.53
04:04:11|5642.53
04:04:12|5642.53
04:04:13|5642.53
04:04:15|5642.53
04:04:17|5642.49
04:04:18|5642.49
04:04:19|5642.49
04:04:20|5642.49
04:04:21|5642.49
04:04:22|5642.49
04:04:22|5642.49
04:04:24|5642.47
04:04:25|5642.47
04:04:26|5642.47
04:04:26|5642.47
04:04:28|5642.47
04:04:29|5642.47
04:04:30|5642.18
04:04:31|5642.18
04:04:32|5642.18
04:04:33|5642.18
04:04:34|5642.18
04:04:35|5642.18
04:04:36|5642.18
04:04:37|5642.18
04:04:38|5642.18
04:04:39|5642.18
04:04:40|5642.18
04:04:41|5642.18
04:04:42|5642.18
04:04:43|5642.18
04:04:44|5642.18
04:04:44|5642.18
04:04:46|5642.18
04:04:47|5642.18
04:04:48|5642.18
04:04:48|5642.18
04:04:50|5642.18
04:04:50|5642.18
04:04:52|5642.18
04:04:53|5642.18
04:04:54|5642.18
04:04:55|5642.18
04:04:56|5642.18
04:04:57|5642.18
04:04:58|5642.18
04:04:59|5642.18
04:05:00|5642.18
04:05:01|5642.18
04:05:03|5642.18
04:05:03|5642.18
04:05:04|5642.18
04:05:05|5642.18
04:05:06|5642.18
04:05:07|5642.64
04:05:08|5642.64
04:05:09|5642.64
04:05:11|5642.64
04:05:11|5642.64
04:05:12|5642.64
04:05:13|5642.64
04:05:16|5642.64
04:05:16|5642.64
04:05:18|5642.64
04:05:19|5642.64
04:05:21|5642.64
04:05:22|5642.64
04:05:23|5642.64
04:05:24|5642.64
04:05:25|5642.64
04:05:26|5642.64
04:05:27|5642.64
04:05:27|5642.64
04:05:29|5642.64
04:05:30|5642.64
04:05:31|5642.64
04:05:32|5642.64
04:05:33|5642.64
04:05:34|5642.64
04:05:35|5642.64
04:05:35|5642.64
04:05:37|5642.64
04:05:38|5642.64
04:05:39|5642.64
04:05:39|5642.64
04:05:41|5642.64
04:05:42|5642.55
04:05:43|5642.55
04:05:44|5642.55
04:05:45|5642.55
04:05:46|5642.55
04:05:47|5642.55
04:05:47|5642.55
04:05:49|5642.55
04:05:50|5642.55
04:05:51|5642.55
04:05:52|5642.55
04:05:53|5642.55
04:05:54|5642.55
04:05:55|5642.55
04:05:56|5642.55
04:05:57|5642.55
04:05:58|5642.55
04:05:59|5642.55
04:06:00|5642.55
04:06:01|5642.55
04:06:02|5642.55
04:06:02|5642.55
04:06:04|5642.55
04:06:05|5642.55
04:06:06|5642.55
04:06:07|5642.55
04:06:08|5642.55
04:06:09|5642.55
04:06:10|5642.55
04:06:11|5642.55
04:06:11|5642.55
04:06:13|5642.55
04:06:14|5642.55
04:06:15|5642.55
04:06:17|5642.55
04:06:19|5642.55
04:06:20|5642.55
04:06:20|5642.55
04:06:21|5642.55
04:06:23|5642.55
04:06:24|5642.55
04:06:25|5642.55
04:06:26|5642.55
04:06:27|5642.55
04:06:29|5642.55
04:06:31|5642.55
04:06:32|5642.55
04:06:33|5642.55
04:06:34|5642.55
04:06:34|5642.55
04:06:36|5642.55
04:06:37|5642.55
04:06:38|5642.55
04:06:39|5642.55
04:06:40|5642.55
04:06:41|5642.55
04:06:41|5642.55
04:06:42|5642.55
04:06:44|5642.55
04:06:45|5642.55
04:06:46|5642.55
04:06:46|5642.55
04:06:47|5642.55
04:06:48|5642.55
04:06:49|5642.55
04:06:51|5642.55
04:06:52|5642.55
04:06:52|5642.55
04:06:53|5642.55
04:06:55|5642.55
04:06:55|5642.55
04:06:57|5642.55
04:06:57|5642.55
04:06:59|5642.55
04:06:59|5642.55
04:07:00|5642.55
04:07:01|5641.26
04:07:03|5641.26
04:07:04|5641.26
04:07:05|5641.26
04:07:05|5641.26
04:07:07|5641.26
04:07:08|5641.26
04:07:09|5641.26
04:07:09|5641.26
04:07:10|5641.26
04:07:12|5641.26
04:07:13|5641.26
04:07:14|5641.26
04:07:14|5641.26
04:07:15|5641.26
04:07:18|5641.26
04:07:19|5641.26
04:07:21|5641.26
04:07:21|5641.26
04:07:22|5641.26
04:07:24|5641.26
04:07:25|5641.26
04:07:25|5641.26
04:07:26|5641.26
04:07:27|5641.26
04:07:29|5641.26
04:07:30|5641.26
04:07:30|5641.26
04:07:33|5641.26
04:07:33|5641.26
04:07:34|5641.26
04:07:35|5641.26
04:07:37|5641.26
04:07:38|5641.26
04:07:39|5641.26
04:07:40|5641.26
04:07:41|5641.26
04:07:42|5641.26
04:07:43|5641.26
04:07:44|5641.26
04:07:45|5641.26
04:07:46|5641.26
04:07:47|5641.26
04:07:48|5641.26
04:07:49|5641.26
04:07:50|5641.26
04:07:51|5641.26
04:07:52|5641.26
04:07:53|5641.26
04:07:54|5641.26
04:07:55|5641.26
04:07:56|5641.26
04:07:57|5641.26
04:07:58|5641.26
04:07:59|5641.26
04:08:00|5641.26
04:08:01|5641.26
04:08:02|5641.26
04:08:03|5641.26
04:08:04|5641.26
04:08:05|5641.26
04:08:06|5641.26
04:08:07|5641.26
04:08:08|5641.26
04:08:09|5641.26
04:08:10|5641.26
04:08:11|5641.26
04:08:12|5641.26
04:08:13|5641.26
04:08:14|5641.26
04:08:15|5641.26
04:08:16|5641.26
04:08:17|5641.26
04:08:19|5641.26
04:08:20|5641.26
04:08:22|5641.26
04:08:24|5641.26
04:08:24|5641.26
04:08:25|5641.26
04:08:27|5641.26
04:08:28|5641.26
04:08:28|5641.26
04:08:29|5641.26
04:08:30|5641.26
04:08:31|5641.26
04:08:33|5641.26
04:08:33|5641.26
04:08:34|5641.26
04:08:35|5641.26
04:08:36|5641.26
04:08:38|5641.26
04:08:38|5641.26
04:08:39|5641.26
04:08:41|5641.26
04:08:42|5641.26
04:08:43|5641.26
04:08:44|5641.26
04:08:45|5641.26
04:08:46|5641.26
04:08:47|5641.26
04:08:48|5641.26
04:08:50|5641.26
04:08:51|5641.26
04:08:53|5641.26
04:08:54|5641.26
04:08:54|5641.26
04:08:56|5641.26
04:08:58|5641.26
04:08:58|5641.26
04:08:59|5641.26
04:09:00|5641.26
04:09:02|5641.26
04:09:03|5641.26
04:09:04|5641.26
04:09:05|5641.26
04:09:06|5641.26
04:09:07|5641.26
04:09:08|5641.26
04:09:09|5641.26
04:09:10|5641.26
04:09:11|5641.26
04:09:12|5641.26
04:09:13|5641.26
04:09:14|5641.26
04:09:15|5641.26
04:09:16|5641.26
04:09:17|5641.26
04:09:18|5641.26
04:09:20|5641.26
04:09:20|5641.26
04:09:23|5641.26
04:09:23|5641.26
04:09:25|5641.26
04:09:26|5641.26
04:09:27|5641.26
04:09:28|5641.26
04:09:29|5639.43
04:09:31|5639.43
04:09:32|5638.85
04:09:33|5638.85
04:09:34|5638.85
04:09:35|5638.85
04:09:36|5638.85
04:09:37|5638.65
04:09:38|5638.65
04:09:38|5639.02
04:09:40|5639.03
04:09:41|5639.03
04:09:42|5638.78
04:09:43|5638.66
04:09:44|5638.66
04:09:46|5638.66
04:09:46|5638.66
04:09:47|5638.66
04:09:48|5638.66
04:09:49|5638.66
04:09:50|5638.66
04:09:51|5638.66
04:09:52|5638.97
04:09:53|5638.97
04:09:54|5638.97
04:09:55|5638.97
04:09:56|5639.92
04:09:57|5639.95
04:09:58|5639.95
04:09:59|5639.95
04:10:00|5639.95
04:10:01|5639.95
04:10:02|5639.95
04:10:03|5639.95
04:10:04|5639.95
04:10:06|5639.95
04:10:06|5639.95
04:10:07|5639.95
04:10:08|5639.95
04:10:09|5639.95
04:10:11|5639.95
04:10:11|5639.95
04:10:13|5639.95
04:10:13|5639.95
04:10:14|5639.95
04:10:15|5639.95
04:10:16|5639.95
04:10:17|5639.95
04:10:18|5639.95
04:10:20|5639.95
04:10:22|5640.21
04:10:23|5640.3
04:10:24|5640.3
04:10:25|5640.55
04:10:26|5640.55
04:10:27|5640.55
04:10:28|5640.55
04:10:29|5640.55
04:10:30|5640.87
04:10:31|5640.87
04:10:32|5640.87
04:10:33|5640.87
04:10:33|5640.87
04:10:36|5640.87
04:10:37|5640.87
04:10:37|5640.87
04:10:38|5640.87
04:10:39|5640.87
04:10:41|5640.87
04:10:43|5640.87
04:10:43|5640.87
04:10:44|5640.87
04:10:45|5640.87
04:10:46|5640.87
04:10:47|5640.87
04:10:48|5640.87
04:10:50|5640.87
04:10:50|5640.87
04:10:51|5640.87
04:10:52|5640.87
04:10:53|5640.87
04:10:54|5640.87
04:10:56|5640.87
04:10:57|5640.87
04:10:58|5640.87
04:10:59|5640.87
04:11:00|5640.87
04:11:01|5640.87
04:11:02|5640.87
04:11:03|5640.87
04:11:04|5640.87
04:11:05|5640.87
04:11:06|5640.87
04:11:08|5640.74
04:11:08|5640.74
04:11:09|5640.74
04:11:10|5640.74
04:11:11|5640.74
04:11:12|5640.74
04:11:13|5640.74
04:11:14|5640.74
04:11:15|5640.74
04:11:16|5640.74
04:11:17|5640.74
04:11:18|5640.74
04:11:19|5640.74
04:11:21|5640.74
04:11:22|5640.74
04:11:24|5640.74
04:11:24|5640.74
04:11:26|5640.74
04:11:26|5640.74
04:11:27|5640.74
04:11:28|5640.74
04:11:29|5640.74
04:11:30|5640.74
04:11:32|5640.74
04:11:32|5640.74
04:11:33|5640.74
04:11:34|5640.74
04:11:36|5641.79
04:11:36|5641.79
04:11:37|5641.79
04:11:38|5641.79
04:11:40|5641.79
04:11:41|5641.79
04:11:43|5641.79
04:11:43|5641.79
04:11:45|5641.79
04:11:45|5641.79
04:11:46|5641.79
04:11:47|5641.79
04:11:49|5641.79
04:11:49|5641.79
04:11:50|5641.79
04:11:52|5641.79
04:11:53|5641.79
04:11:54|5642.51
04:11:55|5642.51
04:11:57|5642.51
04:11:58|5642.51
04:11:59|5642.51
04:12:00|5642.51
04:12:01|5642.51
04:12:02|5642.51
04:12:03|5642.51
04:12:03|5642.51
04:12:05|5642.51
04:12:06|5642.51
04:12:08|5642.51
04:12:09|5642.51
04:12:10|5642.51
04:12:10|5642.51
04:12:11|5642.51
04:12:13|5642.51
04:12:13|5642.51
04:12:14|5642.51
04:12:16|5642.51
04:12:16|5642.51
04:12:17|5642.51
04:12:19|5642.51
04:12:20|5642.51
04:12:20|5642.51
04:12:22|5642.51
04:12:23|5642.51
04:12:23|5642.51
04:12:24|5642.51
04:12:27|5642.51
04:12:27|5642.51
04:12:29|5642.51
04:12:29|5642.51
04:12:30|5642.51
04:12:31|5642.51
04:12:32|5642.51
04:12:33|5642.51
04:12:34|5642.51
04:12:35|5642.51
04:12:36|5642.51
04:12:38|5642.51
04:12:39|5642.51
04:12:40|5642.51
04:12:41|5642.51
04:12:42|5642.51
04:12:43|5642.51
04:12:44|5642.51
04:12:45|5642.51
04:12:46|5642.51
04:12:47|5642.51
04:12:48|5642.51
04:12:49|5642.51
04:12:51|5642.51
04:12:51|5642.97
04:12:52|5642.97
04:12:53|5642.97
04:12:54|5642.97
04:12:55|5642.97
04:12:56|5642.97
04:12:57|5642.97
04:12:58|5642.97
04:12:59|5642.97
04:13:01|5642.97
04:13:02|5642.97
04:13:03|5642.97
04:13:04|5642.97
04:13:05|5643.67
04:13:06|5643.16
04:13:07|5643.16
04:13:08|5643.16
04:13:09|5643.16
04:13:10|5643.16
04:13:11|5643.16
04:13:12|5643.16
04:13:13|5643.16
04:13:14|5643.16
04:13:15|5643.16
04:13:16|5643.16
04:13:17|5643.16
04:13:18|5643.16
04:13:19|5643.16
04:13:20|5643.16
04:13:21|5643.16
04:13:22|5643.16
04:13:24|5643.16
04:13:24|5643.16
04:13:26|5643.16
04:13:27|5643.16
04:13:28|5643.16
04:13:29|5643.16
04:13:30|5643.16
04:13:31|5643.16
04:13:32|5643.16
04:13:33|5643.16
04:13:34|5643.16
04:13:36|5643.16
04:13:37|5643.16
04:13:38|5644.75
04:13:39|5644.75
04:13:40|5644.75
04:13:41|5644.75
04:13:43|5644.76
04:13:43|5644.76
04:13:45|5644.76
04:13:46|5644.76
04:13:46|5644.76
04:13:47|5644.76
04:13:49|5644.76
04:13:50|5644.76
04:13:50|5645.53
04:13:51|5645.69
04:13:54|5645.69
04:13:54|5645.69
04:13:55|5645.69
04:13:56|5645.69
04:13:57|5645.69
04:13:58|5645.69
04:14:00|5645.69
04:14:00|5645.69
04:14:01|5645.69
04:14:02|5645.87
04:14:03|5645.95
04:14:04|5645.95
04:14:05|5645.95
04:14:06|5645.95
04:14:07|5645.95
04:14:08|5645.95
04:14:09|5645.95
04:14:10|5645.95
04:14:11|5645.95
04:14:12|5645.95
04:14:13|5645.95
04:14:14|5645.95
04:14:15|5645.95
04:14:16|5645.95
04:14:17|5645.95
04:14:18|5645.95
04:14:19|5645.89
04:14:20|5645.89
04:14:21|5645.89
04:14:22|5645.89
04:14:24|5645.89
04:14:26|5645.89
04:14:28|5645.89
04:14:29|5645.89
04:14:31|5645.89
04:14:31|5645.89
04:14:33|5645.89
04:14:34|5645.89
04:14:36|5645.89
04:14:36|5645.89
04:14:38|5645.89
04:14:39|5645.89
04:14:40|5645.89
04:14:41|5645.89
04:14:42|5645.89
04:14:44|5645.89
04:14:45|5645.89
04:14:45|5645.89
04:14:46|5645.89
04:14:47|5645.89
04:14:49|5645.89
04:14:49|5644.79
04:14:50|5643.76
04:14:53|5643.76
04:14:53|5643.76
04:14:54|5643.76
04:14:55|5643.76
04:14:56|5643.62
04:14:57|5643.62
04:14:58|5643.62
04:14:59|5643.62
04:15:00|5643.62
04:15:01|5643.4
04:15:02|5643.4
04:15:03|5643.4
04:15:04|5643.4
04:15:05|5643.4
04:15:06|5643.4
04:15:07|5643.4
04:15:08|5643.4
04:15:09|5643.4
04:15:10|5643.4
04:15:11|5643.4
04:15:12|5643.4
04:15:13|5642.72
04:15:14|5642.33
04:15:15|5642.33
04:15:16|5642.33
04:15:17|5642.33
04:15:18|5642.33
04:15:19|5642.33
04:15:20|5642.33
04:15:21|5642.33
04:15:22|5642.33
04:15:23|5642.33
04:15:24|5642.33
04:15:26|5642.43
04:15:27|5642.43
04:15:29|5642.43
04:15:31|5642.43
04:15:31|5642.99
04:15:33|5642.99
04:15:35|5642.99
04:15:36|5642.99
04:15:38|5642.99
04:15:39|5642.99
04:15:41|5642.99
04:15:42|5642.99
04:15:42|5642.99
04:15:44|5642.99
04:15:45|5642.99
04:15:46|5642.99
04:15:47|5640.98
04:15:49|5640.98
04:15:49|5640.98
04:15:50|5640.98
04:15:52|5640.98
04:15:54|5640.98
04:15:54|5640.98
04:15:56|5640.98
04:15:56|5640.98
04:15:57|5640.98
04:15:58|5640.98
04:15:59|5640.98
04:16:00|5640.98
04:16:01|5640.98
04:16:02|5640.98
04:16:04|5640.98
04:16:04|5640.98
04:16:05|5640.98
04:16:06|5640.98
04:16:07|5640.98
04:16:08|5640.98
04:16:09|5640.98
04:16:10|5640.98
04:16:11|5640.98
04:16:12|5640.98
04:16:13|5640.98
04:16:14|5640.98
04:16:15|5640.98
04:16:16|5640.98
04:16:17|5640.98
04:16:18|5640.98
04:16:19|5640.98
04:16:20|5640.98
04:16:22|5640.98
04:16:22|5640.98
04:16:23|5640.98
04:16:24|5640.98
04:16:26|5640.98
04:16:27|5640.98
04:16:29|5640.98
04:16:30|5640.98
04:16:31|5640.98
04:16:32|5640.98
04:16:33|5640.98
04:16:35|5640.98
04:16:37|5640.98
04:16:37|5640.98
04:16:38|5640.98
04:16:40|5640.98
04:16:40|5640.98
04:16:41|5640.98
04:16:42|5640.98
04:16:43|5640.98
04:16:44|5640.98
04:16:45|5640.98
04:16:46|5640.98
04:16:47|5640.98
04:16:48|5640.98
04:16:49|5640.98
04:16:50|5640.98
04:16:51|5640.98
04:16:52|5640.98
04:16:53|5640.98
04:16:54|5640.98
04:16:55|5640.98
04:16:56|5640.98
04:16:57|5640.98
04:16:58|5640.98
04:16:59|5640.98
04:17:00|5640.98
04:17:01|5640.98
04:17:02|5640.98
04:17:03|5640.98
04:17:04|5639.16
04:17:05|5639.16
04:17:06|5639.2
04:17:07|5638.97
04:17:08|5638.97
04:17:09|5638.97
04:17:10|5638.97
04:17:11|5638.97
04:17:12|5638.97
04:17:13|5638.97
04:17:14|5638.97
04:17:15|5638.19
04:17:16|5638.19
04:17:17|5638.19
04:17:18|5638.19
04:17:19|5638.19
04:17:21|5638.19
04:17:21|5638.19
04:17:22|5638.19
04:17:23|5638.19
04:17:24|5636.59
04:17:25|5636.59
04:17:27|5636.59
04:17:29|5636.59
04:17:31|5636.59
04:17:31|5636.59
04:17:34|5636.59
04:17:34|5636.59
04:17:36|5636.59
04:17:36|5636.59
04:17:37|5636.59
04:17:38|5636.59
04:17:40|5636.59
04:17:40|5636.59
04:17:41|5636.59
04:17:42|5636.1
04:17:43|5636.1
04:17:44|5636.1
04:17:45|5636.1
04:17:46|5636.1
04:17:47|5636.1
04:17:48|5637.25
04:17:49|5637.25
04:17:50|5636.95
04:17:51|5636.95
04:17:52|5636.95
04:17:53|5636.95
04:17:54|5636.95
04:17:55|5636.95
04:17:56|5636.95
04:17:57|5636.95
04:17:59|5636.95
04:18:00|5636.95
04:18:01|5636.95
04:18:02|5636.95
04:18:03|5636.95
04:18:04|5637.02
04:18:05|5637.02
04:18:06|5637.02
04:18:07|5637.02
04:18:08|5637.02
04:18:09|5637.02
04:18:10|5637.02
04:18:12|5637.02
04:18:12|5637.02
04:18:14|5637.02
04:18:15|5637.02
04:18:16|5637.02
04:18:16|5637.02
04:18:17|5637.02
04:18:19|5637.02
04:18:19|5637.02
04:18:21|5637.02
04:18:22|5637.02
04:18:23|5637.02
04:18:24|5637.02
04:18:25|5637.02
04:18:26|5637.02
04:18:27|5637.02
04:18:29|5637.02
04:18:31|5637.02
04:18:31|5637.02
04:18:32|5637.02
04:18:33|5637.02
04:18:35|5637.02
04:18:36|5637.02
04:18:38|5637.02
04:18:39|5637.02
04:18:39|5637.02
04:18:41|5637.02
04:18:42|5637.02
04:18:43|5635.71
04:18:44|5635.71
04:18:46|5635.71
04:18:46|5635.71
04:18:47|5635.71
04:18:48|5635.71
04:18:49|5635.71
04:18:50|5635.71
04:18:52|5635.71
04:18:53|5635.71
04:18:54|5635.71
04:18:55|5635.71
04:18:56|5635.71
04:18:57|5635.71
04:18:58|5635.71
04:18:59|5635.71
04:19:00|5635.71
04:19:01|5635.71
04:19:02|5635.71
04:19:03|5635.71
04:19:04|5635.71
04:19:05|5635.71
04:19:06|5635.19
04:19:07|5635.19
04:19:08|5635.19
04:19:09|5635.19
04:19:10|5635.19
04:19:11|5635.19
04:19:12|5635.19
04:19:13|5635.19
04:19:14|5635.19
04:19:15|5635.19
04:19:16|5635.19
04:19:17|5635.19
04:19:18|5635.19
04:19:19|5634.75
04:19:20|5634.75
04:19:21|5634.75
04:19:22|5634.75
04:19:23|5634.75
04:19:24|5634.75
04:19:25|5634.75
04:19:26|5634.75
04:19:27|5634.75
04:19:28|5634.75
04:19:29|5634.75
04:19:30|5634.75
04:19:31|5634.75
04:19:33|5634.75
04:19:35|5634.75
04:19:35|5634.75
04:19:37|5634.75
04:19:38|5634.75
04:19:39|5634.75
04:19:39|5634.75
04:19:40|5634.75
04:19:42|5634.75
04:19:43|5634.75
04:19:43|5634.75
04:19:44|5634.75
04:19:46|5634.75
04:19:47|5634.75
04:19:48|5634.75
04:19:49|5634.75
04:19:50|5634.75
04:19:51|5634.75
04:19:52|5634.75
04:19:53|5634.75
04:19:54|5634.75
04:19:55|5634.75
04:19:56|5634.75
04:19:57|5634.75
04:19:58|5634.75
04:19:59|5634.75
04:20:00|5634.75
04:20:01|5634.75
04:20:02|5634.75
04:20:03|5634.75
04:20:04|5634.75
04:20:05|5634.75
04:20:06|5634.41
04:20:07|5634.41
04:20:08|5634.09
04:20:09|5634.02
04:20:10|5634.02
04:20:11|5634.02
04:20:12|5634.02
04:20:13|5634.02
04:20:14|5634.02
04:20:15|5634.02
04:20:16|5634.02
04:20:17|5634.02
04:20:18|5634.02
04:20:19|5634.02
04:20:20|5634.02
04:20:21|5634.02
04:20:22|5634.02
04:20:23|5634.02
04:20:24|5634.02
04:20:25|5634.02
04:20:26|5634.02
04:20:27|5634.02
04:20:28|5634.02
04:20:29|5634.02
04:20:31|5634.02
04:20:33|5634.02
04:20:35|5634.02
04:20:35|5634.02
04:20:36|5634.02
04:20:38|5634.02
04:20:39|5634.02
04:20:40|5634.02
04:20:41|5633.2
04:20:42|5633.2
04:20:43|5633.2
04:20:44|5633.2
04:20:45|5633.2
04:20:46|5633.2
04:20:47|5633.2
04:20:48|5633.2
04:20:49|5633.2
04:20:50|5634.08
04:20:52|5634.08
04:20:52|5634.08
04:20:54|5634.08
04:20:54|5634.08
04:20:55|5634.08
04:20:56|5634.08
04:20:57|5634.08
04:20:58|5634.08
04:20:59|5634.08
04:21:00|5634.08
04:21:01|5634.08
04:21:02|5634.08
04:21:03|5634.08
04:21:05|5634.08
04:21:05|5634.1
04:21:06|5634.1
04:21:08|5634.1
04:21:08|5634.1
04:21:09|5634.1
04:21:10|5634.1
04:21:11|5634.1
04:21:12|5634.48
04:21:14|5634.48
04:21:15|5634.48
04:21:15|5634.48
04:21:17|5634.48
04:21:17|5634.26
04:21:18|5634.26
04:21:19|5634.26
04:21:21|5634.26
04:21:22|5634.02
04:21:22|5634.02
04:21:23|5634.02
04:21:24|5634.02
04:21:25|5634.02
04:21:26|5634.02
04:21:27|5634.02
04:21:28|5634.02
04:21:29|5634.02
04:21:32|5634.02
04:21:33|5634.02
04:21:34|5634.02
04:21:35|5634.02
04:21:36|5634.02
04:21:37|5634.02
04:21:38|5634.02
04:21:40|5634.02
04:21:41|5634.02
04:21:42|5634.02
04:21:43|5634.02
04:21:44|5634.02
04:21:45|5634.02
04:21:46|5634.02
04:21:47|5634.02
04:21:48|5634.02
04:21:49|5634.02
04:21:50|5634.02
04:21:51|5634.02
04:21:52|5634.02
04:21:53|5634.02
04:21:54|5634.02
04:21:55|5634.02
04:21:56|5634.02
04:21:57|5634.02
04:21:58|5634.02
04:21:59|5634.02
04:22:01|5634.02
04:22:01|5634.02
04:22:03|5634.02
04:22:04|5634.02
04:22:04|5634.02
04:22:06|5634.02
04:22:07|5634.02
04:22:08|5634.02
04:22:09|5634.02
04:22:10|5634.02
04:22:11|5634.02
04:22:11|5634.02
04:22:13|5634.02
04:22:14|5634.02
04:22:15|5634.02
04:22:16|5634.02
04:22:16|5634.02
04:22:18|5637.74
04:22:19|5637.84
04:22:20|5637.84
04:22:20|5637.84
04:22:21|5637.84
04:22:23|5637.84
04:22:24|5637.84
04:22:24|5637.84
04:22:26|5637.84
04:22:27|5637.84
04:22:28|5637.84
04:22:29|5637.84
04:22:30|5637.84
04:22:31|5637.84
04:22:33|5637.84
04:22:33|5637.84
04:22:36|5637.84
04:22:36|5637.84
04:22:37|5637.84
04:22:39|5637.84
04:22:39|5637.84
04:22:41|5637.84
04:22:42|5637.84
04:22:43|5637.84
04:22:44|5637.84
04:22:45|5637.84
04:22:46|5637.84
04:22:47|5637.84
04:22:48|5636.97
04:22:49|5636.97
04:22:50|5636.97
04:22:51|5636.97
04:22:52|5636.97
04:22:53|5636.97
04:22:55|5636.97
04:22:56|5636.97
04:22:57|5636.97
04:22:58|5636.97
04:22:59|5636.97
04:23:00|5636.97
04:23:01|5636.15
04:23:02|5636.15
04:23:03|5636.15
04:23:04|5636.15
04:23:05|5636.15
04:23:06|5636.15
04:23:07|5636.15
04:23:08|5636.15
04:23:09|5636.15
04:23:10|5636.15
04:23:11|5636.15
04:23:12|5636.15
04:23:13|5636.15
04:23:14|5636.15
04:23:16|5636.15
04:23:16|5636.15
04:23:17|5636.15
04:23:19|5636.15
04:23:19|5636.15
04:23:20|5636.15
04:23:21|5636.15
04:23:22|5636.15
04:23:23|5636.15
04:23:24|5636.15
04:23:25|5636.15
04:23:26|5636.15
04:23:27|5636.15
04:23:28|5636.15
04:23:30|5636.15
04:23:31|5636.15
04:23:32|5636.15
04:23:34|5636.15
04:23:36|5636.15
04:23:38|5635.38
04:23:39|5635.38
04:23:39|5635.38
04:23:41|5635.38
04:23:42|5635.38
04:23:43|5635.38
04:23:44|5635.38
04:23:45|5635.38
04:23:46|5635.38
04:23:48|5635.38
04:23:50|5635.38
04:23:51|5635.38
04:23:52|5635.38
04:23:52|5635.38
04:23:54|5635.38
04:23:55|5635.38
04:23:55|5635.38
04:23:56|5635.38
04:23:57|5635.38
04:23:58|5635.38
04:24:00|5635.38
04:24:02|5635.38
04:24:02|5635.38
04:24:03|5635.38
04:24:04|5635.38
04:24:05|5635.38
04:24:06|5635.38
04:24:07|5635.38
04:24:08|5635.38
04:24:10|5635.38
04:24:11|5635.26
04:24:12|5635.26
04:24:13|5635.26
04:24:13|5635.26
04:24:14|5635.26
04:24:15|5635.26
04:24:16|5635.26
04:24:17|5635.26
04:24:18|5635.25
04:24:20|5635.25
04:24:20|5635.25
04:24:21|5635.25
04:24:22|5635.25
04:24:24|5635.25
04:24:24|5635.25
04:24:25|5635.25
04:24:26|5635.38
04:24:27|5635.38
04:24:28|5635.38
04:24:29|5635.38
04:24:30|5635.38
04:24:31|5636.87
04:24:32|5636.87
04:24:35|5636.87
04:24:36|5636.87
04:24:38|5636.87
04:24:39|5636.87
04:24:41|5636.87
04:24:42|5636.87
04:24:43|5636.87
04:24:44|5636.87
04:24:44|5636.87
04:24:46|5636.87
04:24:46|5636.87
04:24:49|5636.87
04:24:49|5636.87
04:24:50|5636.87
04:24:51|5636.87
04:24:52|5636.87
04:24:53|5636.87
04:24:54|5636.87
04:24:55|5636.87
04:24:57|5636.87
04:24:58|5636.87
04:24:58|5636.87
04:24:59|5636.87
04:25:01|5636.87
04:25:01|5636.87
04:25:02|5636.87
04:25:03|5635.05
04:25:05|5635.05
04:25:06|5635.05
04:25:06|5635.05
04:25:07|5634.29
04:25:09|5634.29
04:25:09|5634.29
04:25:11|5634.29
04:25:12|5634.29
04:25:13|5633.09
04:25:13|5633.09
04:25:15|5633.09
04:25:15|5633.09
04:25:17|5633.09
04:25:17|5633.09
04:25:18|5633.09
04:25:19|5633.09
04:25:20|5633.09
04:25:21|5633.09
04:25:22|5633.09
04:25:23|5633.09
04:25:24|5633.09
04:25:25|5633.09
04:25:27|5633.09
04:25:27|5633.09
04:25:28|5633.09
04:25:30|5633.09
04:25:30|5633.09
04:25:31|5633.09
04:25:32|5633.09
04:25:33|5633.09
04:25:36|5633.09
04:25:36|5633.09
04:25:37|5633.09
04:25:39|5633.09
04:25:41|5633.09
04:25:42|5633.09
04:25:43|5636.76
04:25:44|5636.36
04:25:45|5636.36
04:25:46|5636.36
04:25:47|5636.36
04:25:48|5636.36
04:25:49|5636.36
04:25:50|5636.36
04:25:51|5636.36
04:25:52|5636.36
04:25:53|5636.36
04:25:54|5636.36
04:25:55|5636.36
04:25:56|5636.36
04:25:57|5636.36
04:25:58|5636.36
04:25:59|5636.36
04:26:00|5636.36
04:26:01|5636.36
04:26:02|5636.36
04:26:03|5636.36
04:26:04|5636.36
04:26:05|5636.36
04:26:06|5636.36
04:26:07|5636.36
04:26:08|5636.36
04:26:09|5636.36
04:26:10|5636.36
04:26:11|5636.36
04:26:12|5636.36
04:26:13|5636.36
04:26:14|5636.36
04:26:15|5636.36
04:26:16|5636.36
04:26:17|5636.36
04:26:18|5636.36
04:26:19|5636.36
04:26:20|5636.36
04:26:21|5636.36
04:26:22|5636.36
04:26:23|5636.36
04:26:24|5636.36
04:26:25|5636.36
04:26:26|5631.11
04:26:27|5631.11
04:26:28|5631.11
04:26:29|5631.11
04:26:30|5631.03
04:26:31|5631.03
04:26:32|5631.03
04:26:33|5631.03
04:26:34|5631.03
04:26:35|5631.03
04:26:37|5631.03
04:26:39|5631.03
04:26:41|5631.03
04:26:42|5629.38
04:26:43|5630.7
04:26:44|5629.39
04:26:45|5629.39
04:26:46|5629.39
04:26:47|5629.39
04:26:48|5629.39
04:26:49|5629.39
04:26:51|5629.39
04:26:51|5629.39
04:26:52|5629.39
04:26:53|5629.39
04:26:54|5629.39
04:26:55|5629.39
04:26:56|5629.39
04:26:57|5629.39
04:26:59|5629.39
04:26:59|5629.39
04:27:00|5629.39
04:27:01|5629.39
04:27:02|5630.89
04:27:03|5632.37
04:27:05|5633.26
04:27:06|5633.26
04:27:07|5633.26
04:27:08|5633.26
04:27:09|5633.26
04:27:10|5633.26
04:27:11|5633.26
04:27:12|5632.88
04:27:14|5633.05
04:27:14|5633.05
04:27:17|5633.05
04:27:17|5633.05
04:27:18|5633.05
04:27:20|5633.05
04:27:22|5633.05
04:27:23|5633.05
04:27:23|5633.05
04:27:24|5633.05
04:27:25|5633.05
04:27:26|5633.05
04:27:27|5633.05
04:27:28|5633.05
04:27:29|5633.05
04:27:30|5633.05
04:27:31|5632.47
04:27:32|5632.47
04:27:33|5632.66
04:27:34|5633.54
04:27:35|5633.54
04:27:37|5633.54
04:27:39|5633.54
04:27:41|5633.54
04:27:43|5633.54
04:27:43|5633.54
04:27:45|5633.54
04:27:46|5633.54
04:27:47|5633.54
04:27:48|5633.54
04:27:49|5633.54
04:27:50|5633.54
04:27:51|5633.54
04:27:53|5633.97
04:27:54|5633.97
04:27:56|5633.97
04:27:57|5633.97
04:27:58|5633.97
04:27:59|5633.97
04:28:00|5633.97
04:28:01|5633.97
04:28:03|5633.97
04:28:03|5633.97
04:28:04|5634.5
04:28:05|5635.16
04:28:06|5635.16
04:28:07|5635.16
04:28:09|5635.16
04:28:09|5635.16
04:28:10|5635.16
04:28:12|5635.16
04:28:12|5635.16
04:28:15|5635.16
04:28:15|5635.16
04:28:16|5635.33
04:28:17|5635.33
04:28:18|5635.33
04:28:19|5635.33
04:28:20|5635.33
04:28:21|5635.33
04:28:22|5633.55
04:28:23|5633.55
04:28:24|5633.55
04:28:25|5633.54
04:28:26|5633.54
04:28:27|5633.54
04:28:28|5633.54
04:28:29|5633.54
04:28:30|5633.54
04:28:31|5633.54
04:28:33|5633.54
04:28:34|5633.54
04:28:35|5633.54
04:28:36|5633.54
04:28:37|5633.54
04:28:39|5633.54
04:28:40|5633.54
04:28:41|5633.54
04:28:42|5633.54
04:28:44|5633.54
04:28:45|5633.54
04:28:46|5633.54
04:28:47|5633.54
04:28:47|5633.54
04:28:49|5633.54
04:28:50|5633.54
04:28:51|5633.54
04:28:52|5633.54
04:28:53|5633.54
04:28:54|5633.54
04:28:55|5633.54
04:28:56|5633.54
04:28:57|5633.54
04:28:57|5633.54
04:28:59|5633.54
04:29:00|5633.54
04:29:02|5633.54
04:29:03|5633.54
04:29:04|5633.54
04:29:04|5633.54
04:29:05|5633.54
04:29:06|5633.54
04:29:08|5633.54
04:29:10|5633.54
04:29:10|5633.54
04:29:11|5633.54
04:29:12|5633.54
04:29:13|5633.54
04:29:15|5632.06
04:29:16|5632.06
04:29:16|5632.06
04:29:18|5632.06
04:29:18|5632.06
04:29:19|5632.06
04:29:20|5632.06
04:29:21|5632.06
04:29:23|5632.06
04:29:23|5632.06
04:29:25|5632.06
04:29:26|5632.06
04:29:27|5632.06
04:29:28|5632.06
04:29:29|5632.06
04:29:29|5632.06
04:29:31|5632.06
04:29:31|5632.06
04:29:32|5632.06
04:29:33|5632.06
04:29:34|5632.06
04:29:35|5632.06
04:29:36|5632.06
04:29:37|5632.06
04:29:40|5632.06
04:29:40|5632.06
04:29:41|5632.06
04:29:43|5632.06
04:29:45|5632.06
04:29:46|5632.06
04:29:47|5632.06
04:29:48|5632.06
04:29:49|5632.06
04:29:50|5632.06
04:29:51|5632.06
04:29:52|5632.06
04:29:53|5632.06
04:29:55|5632.06
04:29:56|5632.06
04:29:57|5632.06
04:29:58|5632.06
04:29:58|5632.06
04:30:00|5632.06
04:30:01|5632.06
04:30:02|5632.06
04:30:02|5632.06
04:30:04|5632.06
04:30:04|5632.06
04:30:06|5632.06
04:30:07|5632.06
04:30:08|5632.06
04:30:09|5632.06
04:30:10|5632.06
04:30:11|5632.06
04:30:12|5632.06
04:30:13|5632.06
04:30:14|5632.06
04:30:15|5632.06
04:30:16|5632.06
04:30:17|5632.06
04:30:18|5632.06
04:30:19|5632.06
04:30:20|5632.06
04:30:21|5632.06
04:30:22|5632.06
04:30:23|5632.06
04:30:24|5632.06
04:30:25|5632.06
04:30:26|5632.06
04:30:27|5632.06
04:30:28|5632.06
04:30:29|5632.06
04:30:30|5632.06
04:30:31|5632.06
04:30:32|5632.06
04:30:33|5632.06
04:30:34|5631.89
04:30:35|5631.89
04:30:36|5631.89
04:30:37|5631.89
04:30:38|5631.89
04:30:39|5631.89
04:30:41|5632.2
04:30:42|5632.2
04:30:44|5632.2
04:30:44|5632.2
04:30:46|5632.2
04:30:48|5633.18
04:30:49|5633.18
04:30:49|5633.18
04:30:51|5633.18
04:30:52|5633.18
04:30:53|5633.18
04:30:54|5633.18
04:30:56|5633.18
04:30:56|5633.18
04:30:58|5633.18
04:30:58|5633.18
04:30:59|5633.18
04:31:00|5633.18
04:31:02|5633.18
04:31:02|5633.18
04:31:03|5633.18
04:31:04|5633.18
04:31:05|5633.18
04:31:06|5633.18
04:31:07|5633.18
04:31:08|5633.18
04:31:09|5633.18
04:31:10|5633.18
04:31:11|5633.18
04:31:12|5633.18
04:31:13|5633.18
04:31:14|5633.18
04:31:15|5633.18
04:31:16|5633.18
04:31:17|5633.18
04:31:18|5633.18
04:31:19|5633.18
04:31:20|5633.18
04:31:21|5633.18
04:31:22|5633.18
04:31:23|5633.18
04:31:24|5633.18
04:31:25|5633.18
04:31:26|5633.18
04:31:28|5633.18
04:31:28|5633.18
04:31:29|5633.18
04:31:30|5633.18
04:31:31|5633.18
04:31:32|5633.18
04:31:34|5633.18
04:31:34|5633.18
04:31:35|5633.18
04:31:36|5633.18
04:31:37|5633.18
04:31:38|5633.18
04:31:39|5633.18
04:31:40|5633.18
04:31:42|5633.18
04:31:43|5633.18
04:31:45|5633.18
04:31:46|5633.18
04:31:47|5633.18
04:31:48|5633.18
04:31:49|5633.18
04:31:51|5633.18
04:31:51|5633.18
04:31:53|5635.45
04:31:54|5635.45
04:31:55|5635.45
04:31:55|5635.45
04:31:57|5635.45
04:31:58|5635.45
04:31:59|5635.45
04:32:00|5635.45
04:32:00|5635.45
04:32:02|5635.45
04:32:03|5635.45
04:32:04|5635.45
04:32:05|5635.45
04:32:06|5635.45
04:32:07|5635.45
04:32:09|5635.45
04:32:09|5635.45
04:32:11|5635.45
04:32:11|5635.45
04:32:12|5635.45
04:32:13|5635.45
04:32:14|5635.45
04:32:16|5635.45
04:32:17|5635.45
04:32:17|5635.45
04:32:19|5635.45
04:32:19|5635.45
04:32:20|5635.45
04:32:22|5635.45
04:32:23|5635.45
04:32:24|5635.45
04:32:24|5637.34
04:32:25|5637.34
04:32:26|5637.46
04:32:27|5637.46
04:32:29|5637.46
04:32:29|5637.46
04:32:31|5637.46
04:32:32|5637.46
04:32:33|5637.46
04:32:34|5637.46
04:32:35|5637.46
04:32:36|5637.46
04:32:37|5637.46
04:32:38|5635.12
04:32:39|5635.12
04:32:39|5635.12
04:32:40|5635.12
04:32:41|5635.12
04:32:44|5635.12
04:32:45|5635.12
04:32:47|5635.12
04:32:49|5635.12
04:32:49|5635.12
04:32:51|5635.12
04:32:53|5635.12
04:32:54|5635.12
04:32:55|5635.12
04:32:56|5635.12
04:32:57|5635.12
04:32:58|5636.58
04:32:59|5636.58
04:33:00|5636.58
04:33:01|5636.58
04:33:02|5636.58
04:33:03|5636.58
04:33:04|5636.58
04:33:05|5636.58
04:33:06|5636.58
04:33:07|5636.58
04:33:08|5636.58
04:33:09|5636.58
04:33:10|5636.58
04:33:10|5636.58
04:33:12|5636.58
04:33:13|5636.58
04:33:13|5636.58
04:33:14|5636.58
04:33:16|5636.58
04:33:17|5636.58
04:33:18|5636.58
04:33:19|5636.58
04:33:20|5636.58
04:33:20|5636.58
04:33:22|5636.58
04:33:23|5636.58
04:33:24|5636.58
04:33:25|5636.58
04:33:26|5636.58
04:33:27|5636.58
04:33:28|5636.58
04:33:29|5636.58
04:33:30|5636.58
04:33:31|5636.58
04:33:32|5636.42
04:33:33|5636.42
04:33:34|5636.42
04:33:35|5636.38
04:33:36|5636.02
04:33:37|5636.02
04:33:37|5636.02
04:33:38|5636.02
04:33:40|5636.02
04:33:41|5636.02
04:33:41|5636.02
04:33:44|5636.02
04:33:46|5636.02
04:33:46|5636.02
04:33:47|5636.02
04:33:49|5636.02
04:33:49|5636.02
04:33:50|5636.02
04:33:51|5636.02
04:33:52|5636.02
04:33:54|5636.02
04:33:54|5636.02
04:33:55|5636.02
04:33:56|5636.02
04:33:57|5636.02
04:33:58|5636.02
04:34:00|5636.02
04:34:00|5636.02
04:34:02|5636.02
04:34:02|5636.02
04:34:04|5636.02
04:34:04|5636.02
04:34:06|5636.02
04:34:06|5636.02
04:34:07|5636.02
04:34:08|5636.02
04:34:09|5636.02
04:34:11|5636.02
04:34:11|5636.02
04:34:12|5636.02
04:34:14|5636.02
04:34:14|5636.02
04:34:15|5636.02
04:34:16|5636.02
04:34:17|5636.02
04:34:18|5636.02
04:34:19|5636.02
04:34:21|5636.02
04:34:22|5636.02
04:34:22|5636.02
04:34:23|5636.02
04:34:24|5636.02
04:34:26|5636.02
04:34:26|5636.02
04:34:28|5636.02
04:34:28|5636.02
04:34:30|5636.02
04:34:31|5636.02
04:34:31|5636.02
04:34:33|5636.69
04:34:33|5636.69
04:34:35|5636.69
04:34:36|5636.69
04:34:37|5636.69
04:34:38|5636.69
04:34:39|5636.69
04:34:40|5636.69
04:34:41|5636.69
04:34:42|5636.69
04:34:42|5636.69
04:34:45|5636.69
04:34:47|5636.69
04:34:48|5636.69
04:34:49|5636.69
04:34:50|5636.69
04:34:51|5636.69
04:34:52|5636.69
04:34:54|5636.69
04:34:54|5636.69
04:34:56|5636.69
04:34:57|5636.69
04:34:58|5636.69
04:34:59|5636.69
04:35:00|5636.69
04:35:01|5636.69
04:35:02|5636.69
04:35:03|5636.69
04:35:04|5636.69
04:35:05|5636.69
04:35:06|5636.69
04:35:06|5636.69
04:35:07|5636.69
04:35:09|5636.69
04:35:09|5636.69
04:35:10|5636.69
04:35:12|5636.69
04:35:13|5636.69
04:35:14|5636.69
04:35:15|5636.69
04:35:16|5636.69
04:35:17|5636.69
04:35:18|5636.69
04:35:19|5636.69
04:35:20|5636.69
04:35:21|5636.69
04:35:22|5636.69
04:35:23|5636.69
04:35:24|5636.69
04:35:25|5636.69
04:35:26|5636.69
04:35:27|5636.69
04:35:28|5636.69
04:35:29|5636.69
04:35:30|5636.69
04:35:31|5636.69
04:35:32|5636.69
04:35:33|5636.69
04:35:34|5636.69
04:35:35|5636.69
04:35:36|5636.69
04:35:37|5636.69
04:35:38|5636.69
04:35:39|5636.69
04:35:40|5636.69
04:35:41|5636.69
04:35:42|5636.69
04:35:43|5636.69
04:35:44|5636.69
04:35:46|5636.69
04:35:48|5636.69
04:35:49|5636.69
04:35:50|5636.69
04:35:51|5636.69
04:35:51|5636.69
04:35:53|5636.69
04:35:54|5636.69
04:35:55|5636.69
04:35:55|5636.69
04:35:58|5636.69
04:35:59|5636.69
04:35:59|5636.69
04:36:00|5636.69
04:36:02|5636.69
04:36:03|5636.69
04:36:03|5636.69
04:36:04|5636.69
04:36:06|5635.05
04:36:07|5635.05
04:36:08|5635.05
04:36:10|5635.05
04:36:10|5635.17
04:36:11|5635.17
04:36:12|5635.17
04:36:13|5635.17
04:36:14|5635.17
04:36:15|5635.17
04:36:16|5635.17
04:36:17|5635.17
04:36:18|5635.17
04:36:19|5635.17
04:36:20|5635.17
04:36:21|5635.17
04:36:23|5635.17
04:36:23|5635.17
04:36:24|5635.17
04:36:26|5635.17
04:36:27|5635.17
04:36:27|5635.17
04:36:28|5635.17
04:36:29|5635.17
04:36:31|5635.17
04:36:32|5635.17
04:36:33|5635.17
04:36:34|5635.17
04:36:34|5635.17
04:36:37|5635.17
04:36:38|5635.17
04:36:39|5635.17
04:36:40|5635.17
04:36:41|5635.17
04:36:42|5635.17
04:36:42|5635.17
04:36:43|5635.17
04:36:44|5635.17
04:36:47|5635.17
04:36:48|5635.17
04:36:50|5635.17
04:36:51|5635.17
04:36:53|5635.17
04:36:54|5635.17
04:36:54|5635.17
04:36:55|5635.17
04:36:57|5635.17
04:36:59|5635.17
04:36:59|5635.17
04:37:01|5635.17
04:37:02|5635.17
04:37:02|5635.17
04:37:03|5635.17
04:37:04|5635.17
04:37:06|5635.17
04:37:07|5635.17
04:37:07|5635.17
04:37:08|5635.17
04:37:09|5635.17
04:37:11|5635.17
04:37:13|5635.17
04:37:13|5635.17
04:37:14|5635.17
04:37:15|5635.17
04:37:17|5635.17
04:37:19|5635.17
04:37:20|5635.17
04:37:21|5635.17
04:37:22|5635.17
04:37:23|5635.17
04:37:24|5635.17
04:37:25|5635.17
04:37:26|5635.17
04:37:27|5635.17
04:37:28|5634.22
04:37:29|5634.22
04:37:30|5634.22
04:37:30|5634.22
04:37:32|5634.22
04:37:33|5634.22
04:37:33|5634.22
04:37:35|5634.22
04:37:36|5634.22
04:37:36|5634.22
04:37:38|5634.22
04:37:39|5634.22
04:37:40|5634.22
04:37:41|5634.22
04:37:42|5634.22
04:37:43|5634.22
04:37:44|5634.22
04:37:45|5634.22
04:37:46|5634.22
04:37:48|5634.22
04:37:50|5634.22
04:37:51|5634.22
04:37:53|5634.22
04:37:54|5634.22
04:37:55|5634.22
04:37:56|5634.22
04:37:57|5634.22
04:37:58|5634.22
04:37:59|5634.22
04:38:00|5634.22
04:38:01|5634.22
04:38:02|5634.22
04:38:03|5634.22
04:38:04|5634.22
04:38:04|5634.22
04:38:06|5634.22
04:38:07|5634.22
04:38:08|5636.03
04:38:10|5636.03
04:38:11|5636.03
04:38:12|5636.64
04:38:13|5636.64
04:38:14|5636.64
04:38:15|5636.64
04:38:16|5635.85
04:38:17|5635.85
04:38:18|5635.85
04:38:19|5635.85
04:38:20|5635.85
04:38:21|5635.85
04:38:22|5635.85
04:38:23|5635.85
04:38:24|5635.85
04:38:25|5635.85
04:38:27|5635.85
04:38:28|5635.85
04:38:29|5635.85
04:38:29|5635.85
04:38:30|5635.85
04:38:31|5635.85
04:38:32|5635.85
04:38:33|5635.85
04:38:34|5635.85
04:38:35|5635.85
04:38:36|5635.85
04:38:39|5635.85
04:38:40|5635.85
04:38:40|5635.85
04:38:41|5635.85
04:38:42|5635.85
04:38:43|5635.85
04:38:44|5635.85
04:38:45|5635.85
04:38:46|5635.85
04:38:48|5633.64
04:38:50|5633.64
04:38:51|5633.64
04:38:52|5633.64
04:38:53|5633.64
04:38:54|5633.64
04:38:55|5633.64
04:38:56|5633.64
04:38:58|5633.64
04:38:59|5633.64
04:39:00|5633.64
04:39:00|5633.64
04:39:02|5633.64
04:39:03|5633.64
04:39:04|5633.93
04:39:05|5633.93
04:39:06|5633.93
04:39:07|5633.93
04:39:07|5633.93
04:39:09|5633.93
04:39:10|5633.93
04:39:10|5633.93
04:39:12|5633.93
04:39:12|5633.93
04:39:14|5633.93
04:39:15|5633.93
04:39:16|5633.93
04:39:17|5633.93
04:39:18|5633.93
04:39:19|5633.93
04:39:20|5633.93
04:39:20|5634.05
04:39:22|5633.72
04:39:23|5633.72
04:39:24|5633.72
04:39:25|5633.72
04:39:25|5633.72
04:39:27|5633.72
04:39:28|5633.72
04:39:28|5633.72
04:39:30|5633.72
04:39:31|5633.72
04:39:32|5633.72
04:39:33|5633.72
04:39:34|5633.72
04:39:34|5633.72
04:39:36|5634.76
04:39:37|5634.76
04:39:38|5634.76
04:39:39|5634.76
04:39:39|5634.76
04:39:41|5634.76
04:39:42|5634.76
04:39:43|5634.76
04:39:44|5634.76
04:39:45|5634.76
04:39:46|5634.76
04:39:48|5634.76
04:39:50|5634.76
04:39:51|5634.76
04:39:53|5634.76
04:39:54|5634.76
04:39:55|5634.76
04:39:57|5634.76
04:39:57|5634.76
04:39:58|5634.76
04:39:59|5634.76
04:40:00|5636.21
04:40:01|5636.21
04:40:02|5636.21
04:40:03|5636.21
04:40:04|5636.21
04:40:05|5636.21
04:40:06|5636.21
04:40:07|5636.21
04:40:08|5636.21
04:40:10|5636.21
04:40:11|5636.21
04:40:12|5636.21
04:40:13|5636.21
04:40:14|5636.21
04:40:15|5636.21
04:40:16|5636.21
04:40:17|5636.21
04:40:19|5636.21
04:40:20|5636.21
04:40:20|5636.21
04:40:22|5636.21
04:40:23|5636.21
04:40:23|5636.21
04:40:24|5636.21
04:40:27|5636.21
04:40:27|5636.21
04:40:28|5636.21
04:40:29|5636.21
04:40:30|5636.21
04:40:32|5636.21
04:40:32|5636.21
04:40:33|5636.21
04:40:34|5636.21
04:40:35|5636.21
04:40:36|5636.21
04:40:37|5636.21
04:40:39|5636.21
04:40:40|5636.21
04:40:40|5636.21
04:40:41|5636.21
04:40:42|5636.21
04:40:43|5636.21
04:40:44|5636.21
04:40:45|5636.21
04:40:46|5636.21
04:40:47|5636.21
04:40:48|5636.21
04:40:51|5636.21
04:40:52|5636.21
04:40:53|5636.21
04:40:54|5636.21
04:40:55|5636.21
04:40:57|5636.21
04:40:58|5636.21
04:40:59|5636.21
04:40:59|5636.21
04:41:01|5636.21
04:41:01|5636.21
04:41:03|5636.21
04:41:04|5636.21
04:41:05|5636.21
04:41:06|5636.21
04:41:07|5636.21
04:41:08|5636.21
04:41:09|5636.21
04:41:10|5636.21
04:41:11|5636.21
04:41:12|5636.21
04:41:13|5636.21
04:41:14|5636.21
04:41:15|5636.21
04:41:16|5636.21
04:41:17|5636.21
04:41:18|5636.21
04:41:19|5634.75
04:41:20|5634.75
04:41:21|5636.46
04:41:22|5636.46
04:41:23|5636.46
04:41:24|5636.46
04:41:25|5636.46
04:41:26|5636.46
04:41:27|5636.46
04:41:28|5636.46
04:41:29|5636.46
04:41:30|5636.46
04:41:31|5636.46
04:41:32|5636.46
04:41:33|5636.46
04:41:34|5636.46
04:41:35|5636.46
04:41:36|5636.46
04:41:37|5636.46
04:41:38|5636.46
04:41:39|5636.46
04:41:40|5636.46
04:41:41|5636.46
04:41:42|5636.46
04:41:43|5636.46
04:41:44|5636.46
04:41:45|5636.46
04:41:46|5638.18
04:41:47|5638.18
04:41:48|5638.18
04:41:49|5638.18
04:41:50|5638.18
04:41:52|5638.18
04:41:54|5637.92
04:41:55|5637.92
04:41:56|5637.92
04:41:57|5637.92
04:41:59|5637.92
04:41:59|5637.92
04:42:00|5637.92
04:42:02|5637.92
04:42:04|5637.92
04:42:04|5636.81
04:42:06|5636.81
04:42:07|5636.81
04:42:08|5636.81
04:42:08|5636.81
04:42:10|5636.81
04:42:10|5636.81
04:42:11|5636.81
04:42:12|5636.81
04:42:14|5636.81
04:42:14|5636.81
04:42:15|5634.82
04:42:17|5634.82
04:42:17|5634.82
04:42:19|5634.82
04:42:20|5634.82
04:42:21|5634.82
04:42:22|5634.82
04:42:22|5634.82
04:42:23|5634.82
04:42:25|5634.82
04:42:26|5634.82
04:42:26|5634.82
04:42:27|5634.82
04:42:29|5634.82
04:42:29|5634.82
04:42:31|5634.82
04:42:33|5634.82
04:42:33|5634.82
04:42:34|5634.82
04:42:35|5634.82
04:42:36|5634.82
04:42:38|5634.82
04:42:38|5634.82
04:42:39|5634.82
04:42:40|5634.82
04:42:41|5634.82
04:42:42|5634.82
04:42:44|5634.82
04:42:45|5634.82
04:42:46|5634.82
04:42:47|5634.82
04:42:48|5634.82
04:42:49|5634.82
04:42:50|5634.82
04:42:51|5634.82
04:42:52|5634.82
04:42:54|5634.82
04:42:55|5634.82
04:42:57|5634.82
04:42:57|5634.82
04:42:58|5634.82
04:43:00|5634.82
04:43:01|5634.82
04:43:02|5634.82
04:43:02|5634.82
04:43:04|5634.82
04:43:05|5634.82
04:43:06|5634.82
04:43:07|5634.82
04:43:08|5634.82
04:43:09|5634.82
04:43:10|5634.82
04:43:12|5634.82
04:43:12|5634.82
04:43:14|5634.82
04:43:14|5634.82
04:43:16|5634.82
04:43:17|5634.82
04:43:18|5634.82
04:43:19|5634.82
04:43:20|5634.82
04:43:21|5634.82
04:43:22|5634.82
04:43:23|5634.82
04:43:24|5634.82
04:43:26|5633.15
04:43:27|5633.15
04:43:27|5632.58
04:43:29|5632.58
04:43:29|5632.58
04:43:30|5632.95
04:43:31|5632.95
04:43:32|5632.95
04:43:34|5632.95
04:43:34|5632.95
04:43:35|5632.95
04:43:37|5632.95
04:43:37|5632.95
04:43:38|5632.95
04:43:40|5632.95
04:43:40|5632.95
04:43:41|5632.95
04:43:42|5632.95
04:43:43|5632.95
04:43:45|5632.95
04:43:46|5633.76
04:43:46|5633.76
04:43:48|5633.76
04:43:49|5633.76
04:43:49|5633.76
04:43:50|5633.76
04:43:51|5633.76
04:43:54|5633.76
04:43:55|5633.76
04:43:56|5633.76
04:43:57|5633.76
04:43:58|5633.76
04:44:00|5633.76
04:44:01|5633.76
04:44:02|5633.76
04:44:02|5633.76
04:44:04|5633.76
04:44:05|5633.76
04:44:06|5633.76
04:44:07|5633.76
04:44:09|5633.76
04:44:10|5633.76
04:44:11|5633.76
04:44:12|5633.76
04:44:12|5633.76
04:44:14|5634.94
04:44:15|5634.94
04:44:16|5634.94
04:44:17|5634.94
04:44:18|5634.94
04:44:19|5634.94
04:44:20|5634.94
04:44:21|5634.94
04:44:22|5634.94
04:44:23|5634.94
04:44:25|5634.94
04:44:25|5634.94
04:44:26|5634.94
04:44:28|5634.94
04:44:28|5634.94
04:44:29|5634.94
04:44:31|5634.94
04:44:31|5634.94
04:44:32|5634.94
04:44:34|5634.94
04:44:34|5634.94
04:44:35|5634.94
04:44:36|5634.94
04:44:37|5634.94
04:44:38|5634.94
04:44:39|5634.94
04:44:40|5634.94
04:44:41|5634.94
04:44:43|5634.94
04:44:43|5634.39
04:44:44|5634.39
04:44:46|5634.39
04:44:46|5634.39
04:44:49|5634.39
04:44:49|5634.39
04:44:51|5634.39
04:44:52|5634.39
04:44:53|5634.39
04:44:54|5634.39
04:44:56|5634.39
04:44:57|5634.39
04:44:59|5634.39
04:44:59|5634.39
04:45:02|5634.39
04:45:03|5634.39
04:45:03|5634.39
04:45:04|5634.39
04:45:05|5634.39
04:45:06|5634.39
04:45:07|5634.39
04:45:09|5634.39
04:45:10|5634.39
04:45:11|5634.39
04:45:12|5634.39
04:45:13|5634.39
04:45:14|5634.39
04:45:15|5634.39
04:45:16|5634.39
04:45:17|5634.39
04:45:18|5634.39
04:45:19|5634.39
04:45:20|5634.39
04:45:21|5634.39
04:45:22|5634.39
04:45:23|5634.39
04:45:24|5634.39
04:45:25|5634.39
04:45:26|5634.39
04:45:27|5634.39
04:45:28|5634.39
04:45:29|5634.39
04:45:30|5633.68
04:45:31|5633.68
04:45:32|5633.68
04:45:33|5633.68
04:45:34|5633.68
04:45:35|5633.68
04:45:36|5633.68
04:45:37|5633.68
04:45:38|5633.68
04:45:39|5633.68
04:45:40|5633.68
04:45:41|5633.68
04:45:42|5633.68
04:45:43|5633.68
04:45:44|5633.68
04:45:45|5633.68
04:45:46|5633.68
04:45:47|5633.68
04:45:48|5632.14
04:45:49|5632.14
04:45:50|5632.14
04:45:51|5632.14
04:45:52|5632.14
04:45:53|5632.14
04:45:54|5632.14
04:45:56|5632.14
04:45:58|5632.14
04:46:00|5632.14
04:46:01|5632.14
04:46:01|5632.14
04:46:02|5632.14
04:46:03|5632.14
04:46:04|5632.14
04:46:05|5632.14
04:46:07|5632.14
04:46:08|5632.14
04:46:09|5632.14
04:46:10|5632.14
04:46:11|5632.14
04:46:12|5632.14
04:46:14|5632.14
04:46:14|5632.14
04:46:15|5632.14
04:46:16|5632.14
04:46:17|5632.14
04:46:18|5632.14
04:46:19|5632.14
04:46:20|5632.14
04:46:21|5632.14
04:46:22|5632.14
04:46:24|5632.14
04:46:24|5632.14
04:46:25|5632.14
04:46:26|5632.14
04:46:27|5632.14
04:46:28|5632.14
04:46:29|5632.14
04:46:30|5632.14
04:46:32|5632.14
04:46:34|5632.14
04:46:34|5632.14
04:46:35|5632.14
04:46:36|5632.14
04:46:37|5632.14
04:46:38|5632.14
04:46:39|5632.14
04:46:40|5632.14
04:46:41|5632.14
04:46:42|5632.14
04:46:43|5632.14
04:46:44|5632.14
04:46:45|5632.14
04:46:46|5632.14
04:46:47|5632.14
04:46:48|5632.14
04:46:49|5632.14
04:46:50|5632.14
04:46:51|5632.14
04:46:52|5632.14
04:46:53|5632.14
04:46:54|5632.14
04:46:56|5632.14
04:46:57|5632.14
04:46:59|5632.14
04:47:00|5632.14
04:47:01|5632.14
04:47:02|5632.14
04:47:04|5632.14
04:47:05|5632.14
04:47:05|5632.14
04:47:07|5632.14
04:47:08|5632.14
04:47:09|5632.14
04:47:10|5632.14
04:47:11|5632.14
04:47:12|5632.14
04:47:13|5632.14
04:47:15|5633.15
04:47:15|5633.15
04:47:16|5631.66
04:47:18|5631.66
04:47:18|5631.66
04:47:19|5631.66
04:47:21|5631.66
04:47:21|5631.66
04:47:23|5631.66
04:47:24|5631.66
04:47:24|5631.66
04:47:26|5631.66
04:47:26|5631.66
04:47:28|5631.66
04:47:28|5631.66
04:47:29|5631.66
04:47:30|5631.66
04:47:33|5631.66
04:47:33|5631.66
04:47:34|5631.66
04:47:35|5631.66
04:47:36|5631.66
04:47:37|5631.66
04:47:38|5631.66
04:47:39|5631.66
04:47:40|5631.66
04:47:41|5631.66
04:47:42|5631.66
04:47:43|5631.66
04:47:44|5631.66
04:47:45|5631.66
04:47:46|5631.66
04:47:47|5631.66
04:47:48|5631.66
04:47:49|5631.66
04:47:50|5631.66
04:47:51|5631.66
04:47:52|5631.66
04:47:53|5631.66
04:47:54|5631.66
04:47:55|5631.66
04:47:57|5631.66
04:47:58|5631.66
04:48:00|5631.66
04:48:01|5633.64
04:48:02|5632.85
04:48:04|5632.85
04:48:06|5632.85
04:48:06|5632.85
04:48:07|5632.85
04:48:09|5632.85
04:48:09|5632.85
04:48:11|5632.85
04:48:11|5632.85
04:48:12|5632.85
04:48:13|5632.85
04:48:15|5632.85
04:48:15|5632.85
04:48:16|5632.85
04:48:17|5632.88
04:48:18|5632.88
04:48:20|5633.03
04:48:20|5633.03
04:48:21|5631.66
04:48:22|5631.58
04:48:23|5631.58
04:48:24|5631.58
04:48:25|5631.58
04:48:27|5631.58
04:48:27|5630.76
04:48:28|5631.05
04:48:29|5631.05
04:48:30|5631.05
04:48:31|5631.05
04:48:33|5631.05
04:48:34|5631.05
04:48:35|5631.05
04:48:35|5631.05
04:48:36|5631.05
04:48:37|5631.05
04:48:39|5632.5
04:48:40|5632.5
04:48:41|5632.5
04:48:42|5632.5
04:48:43|5632.5
04:48:44|5632.5
04:48:45|5632.76
04:48:47|5632.76
04:48:47|5632.76
04:48:48|5632.76
04:48:50|5632.76
04:48:50|5632.76
04:48:51|5632.76
04:48:52|5632.76
04:48:53|5632.76
04:48:55|5632.76
04:48:55|5632.76
04:48:56|5632.76
04:48:59|5632.76
04:48:59|5632.76
04:49:00|5632.76
04:49:02|5632.76
04:49:03|5632.76
04:49:04|5632.76
04:49:05|5635.92
04:49:06|5635.92
04:49:07|5635.92
04:49:08|5635.92
04:49:09|5635.92
04:49:10|5635.92
04:49:11|5635.92
04:49:12|5635.92
04:49:13|5635.92
04:49:14|5635.92
04:49:15|5635.92
04:49:16|5635.92
04:49:17|5635.92
04:49:18|5635.92
04:49:19|5635.92
04:49:21|5635.92
04:49:22|5635.92
04:49:23|5635.92
04:49:24|5635.92
04:49:25|5635.92
04:49:26|5635.92
04:49:27|5635.92
04:49:28|5635.92
04:49:29|5635.92
04:49:30|5635.92
04:49:31|5635.92
04:49:32|5635.92
04:49:33|5635.92
04:49:34|5635.92
04:49:35|5635.92
04:49:36|5635.92
04:49:36|5635.92
04:49:38|5636.62
04:49:39|5636.62
04:49:40|5636.62
04:49:41|5636.62
04:49:41|5636.62
04:49:43|5636.62
04:49:44|5636.62
04:49:45|5636.62
04:49:46|5636.62
04:49:47|5636.62
04:49:48|5636.62
04:49:49|5636.62
04:49:50|5636.62
04:49:51|5636.62
04:49:52|5636.62
04:49:53|5636.62
04:49:54|5636.62
04:49:55|5636.62
04:49:56|5636.62
04:49:57|5636.62
04:49:58|5636.62
04:49:59|5636.62
04:50:00|5636.62
04:50:02|5636.62
04:50:02|5636.62
04:50:04|5636.62
04:50:06|5636.62
04:50:06|5636.62
04:50:07|5636.62
04:50:09|5636.62
04:50:11|5636.62
04:50:11|5636.62
04:50:12|5636.62
04:50:13|5636.62
04:50:14|5636.62
04:50:15|5636.62
04:50:16|5636.62
04:50:18|5636.62
04:50:18|5636.62
04:50:19|5636.62
04:50:20|5635.65
04:50:21|5635.65
04:50:22|5635.65
04:50:23|5635.65
04:50:24|5635.65
04:50:25|5635.65
04:50:26|5635.65
04:50:28|5635.65
04:50:28|5633.43
04:50:29|5633.43
04:50:30|5633.43
04:50:31|5633.43
04:50:32|5633.07
04:50:34|5633.07
04:50:34|5633.07
04:50:35|5633.07
04:50:36|5633.07
04:50:37|5633.07
04:50:38|5633.07
04:50:39|5633.07
04:50:40|5633.07
04:50:41|5633.2
04:50:42|5633.2
04:50:43|5633.2
04:50:44|5633.33
04:50:45|5633.33
04:50:46|5633.33
04:50:47|5633.33
04:50:48|5633.33
04:50:49|5633.33
04:50:50|5633.33
04:50:51|5633.33
04:50:52|5633.33
04:50:53|5633.33
04:50:54|5633.33
04:50:55|5633.33
04:50:56|5633.33
04:50:57|5634.29
04:50:58|5634.29
04:51:00|5634.29
04:51:02|5634.29
04:51:03|5634.29
04:51:04|5634.29
04:51:06|5634.29
04:51:07|5634.29
04:51:08|5634.29
04:51:09|5634.29
04:51:10|5634.29
04:51:11|5634.29
04:51:12|5634.29
04:51:13|5634.29
04:51:14|5634.29
04:51:14|5634.29
04:51:16|5634.29
04:51:17|5634.29
04:51:18|5634.29
04:51:19|5634.29
04:51:20|5634.29
04:51:21|5634.29
04:51:22|5634.29
04:51:23|5634.29
04:51:24|5634.29
04:51:25|5634.29
04:51:25|5634.29
04:51:27|5634.29
04:51:28|5634.29
04:51:29|5634.29
04:51:30|5634.29
04:51:31|5634.29
04:51:32|5634.29
04:51:33|5634.29
04:51:34|5634.29
04:51:35|5634.29
04:51:36|5634.29
04:51:37|5634.29
04:51:38|5634.29
04:51:39|5634.29
04:51:40|5634.29
04:51:41|5636.19
04:51:41|5636.19
04:51:43|5636.19
04:51:44|5636.19
04:51:44|5636.19
04:51:46|5636.19
04:51:47|5636.19
04:51:48|5636.19
04:51:49|5636.19
04:51:49|5636.19
04:51:51|5636.19
04:51:52|5636.19
04:51:53|5636.19
04:51:54|5636.19
04:51:54|5636.19
04:51:56|5636.19
04:51:57|5636.19
04:51:57|5636.19
04:51:59|5636.19
04:52:00|5636.19
04:52:01|5636.19
04:52:03|5636.19
04:52:04|5636.19
04:52:04|5636.19
04:52:06|5636.19
04:52:06|5636.19
04:52:08|5636.19
04:52:09|5636.19
04:52:10|5636.19
04:52:11|5637.46
04:52:11|5637.46
04:52:13|5637.5
04:52:14|5637.48
04:52:15|5637.48
04:52:16|5637.48
04:52:16|5637.48
04:52:18|5637.48
04:52:18|5637.48
04:52:20|5637.48
04:52:21|5637.48
04:52:21|5637.48
04:52:23|5637.48
04:52:24|5637.48
04:52:26|5637.04
04:52:27|5634.61
04:52:27|5634.73
04:52:28|5634.73
04:52:30|5634.73
04:52:30|5634.73
04:52:31|5634.73
04:52:32|5634.73
04:52:33|5634.44
04:52:34|5634.44
04:52:36|5634.44
04:52:38|5634.44
04:52:38|5634.44
04:52:39|5634.44
04:52:40|5634.44
04:52:41|5634.44
04:52:42|5634.44
04:52:43|5634.44
04:52:44|5634.44
04:52:45|5634.44
04:52:46|5634.44
04:52:47|5634.44
04:52:48|5634.44
04:52:49|5634.44
04:52:50|5634.44
04:52:51|5634.44
04:52:52|5634.44
04:52:53|5634.44
04:52:54|5634.44
04:52:55|5634.44
04:52:56|5634.44
04:52:57|5634.44
04:52:58|5634.44
04:52:59|5634.44
04:53:00|5634.44
04:53:02|5634.44
04:53:03|5634.44
04:53:05|5634.44
04:53:06|5633.42
04:53:07|5633.42
04:53:08|5633.42
04:53:09|5633.42
04:53:10|5633.42
04:53:11|5633.42
04:53:13|5633.42
04:53:15|5633.42
04:53:15|5633.42
04:53:16|5633.42
04:53:17|5633.42
04:53:18|5633.42
04:53:19|5633.42
04:53:20|5633.98
04:53:21|5633.98
04:53:22|5633.98
04:53:23|5633.98
04:53:24|5633.98
04:53:25|5633.98
04:53:26|5633.98
04:53:27|5633.98
04:53:28|5633.98
04:53:29|5633.98
04:53:30|5633.98
04:53:31|5633.98
04:53:32|5633.98
04:53:33|5633.98
04:53:34|5633.98
04:53:35|5633.98
04:53:36|5633.98
04:53:37|5633.98
04:53:39|5633.98
04:53:39|5633.98
04:53:40|5633.98
04:53:41|5633.98
04:53:42|5633.98
04:53:43|5633.98
04:53:44|5633.98
04:53:45|5633.98
04:53:46|5633.98
04:53:47|5633.98
04:53:49|5633.98
04:53:50|5633.98
04:53:51|5633.98
04:53:52|5633.98
04:53:53|5633.98
04:53:54|5633.98
04:53:56|5633.98
04:53:57|5633.98
04:53:57|5633.52
04:53:58|5633.53
04:54:01|5633.53
04:54:01|5633.53
04:54:04|5633.53
04:54:05|5633.53
04:54:05|5633.53
04:54:07|5633.53
04:54:08|5633.98
04:54:09|5634.1
04:54:10|5634.1
04:54:11|5634.1
04:54:12|5634.1
04:54:14|5634.1
04:54:15|5634.1
04:54:16|5634.1
04:54:17|5634.1
04:54:18|5634.1
04:54:18|5634.1
04:54:21|5634.1
04:54:22|5634.1
04:54:22|5634.1
04:54:23|5634.1
04:54:24|5634.1
04:54:26|5634.1
04:54:27|5634.1
04:54:28|5634.1
04:54:28|5634.1
04:54:29|5634.1
04:54:30|5634.1
04:54:31|5634.1
04:54:33|5634.1
04:54:33|5634.1
04:54:34|5634.1
04:54:35|5634.1
04:54:36|5634.1
04:54:37|5634.1
04:54:38|5634.1
04:54:39|5634.1
04:54:40|5634.1
04:54:41|5634.1
04:54:42|5634.1
04:54:43|5634.1
04:54:45|5634.1
04:54:46|5634.1
04:54:46|5634.1
04:54:48|5634.1
04:54:48|5634.1
04:54:50|5634.1
04:54:50|5634.1
04:54:52|5634.1
04:54:53|5634.1
04:54:54|5634.1
04:54:55|5633.57
04:54:55|5633.57
04:54:56|5633.57
04:54:57|5633.57
04:54:58|5633.57
04:54:59|5633.57
04:55:00|5633.57
04:55:01|5633.57
04:55:02|5633.57
04:55:05|5633.57
04:55:06|5633.57
04:55:08|5633.57
04:55:09|5633.57
04:55:10|5633.57
04:55:11|5633.57
04:55:12|5633.57
04:55:13|5633.57
04:55:14|5633.57
04:55:15|5633.57
04:55:16|5633.57
04:55:17|5633.57
04:55:18|5633.57
04:55:19|5633.57
04:55:20|5633.57
04:55:21|5633.57
04:55:22|5633.57
04:55:23|5633.57
04:55:24|5633.57
04:55:25|5633.57
04:55:26|5633.57
04:55:28|5633.57
04:55:29|5633.57
04:55:30|5633.57
04:55:30|5633.57
04:55:32|5633.57
04:55:33|5631.86
04:55:34|5631.28
04:55:35|5631.28
04:55:36|5631.28
04:55:37|5631.28
04:55:38|5631.28
04:55:39|5631.28
04:55:40|5630.72
04:55:41|5630.91
04:55:42|5630.94
04:55:43|5630.7
04:55:43|5630.7
04:55:45|5630.7
04:55:45|5630.71
04:55:46|5630.71
04:55:48|5631.95
04:55:49|5631.95
04:55:49|5631.95
04:55:51|5631.95
04:55:52|5631.95
04:55:53|5631.95
04:55:54|5631.95
04:55:55|5631.95
04:55:55|5631.95
04:55:57|5631.95
04:55:57|5631.95
04:55:58|5631.95
04:56:00|5631.95
04:56:02|5631.95
04:56:02|5631.95
04:56:03|5631.95
04:56:06|5631.95
04:56:07|5631.95
04:56:09|5631.95
04:56:10|5631.95
04:56:11|5631.95
04:56:12|5631.95
04:56:13|5631.95
04:56:14|5631.95
04:56:15|5631.95
04:56:16|5631.95
04:56:17|5631.95
04:56:18|5631.99
04:56:19|5631.99
04:56:21|5631.99
04:56:22|5631.99
04:56:23|5631.99
04:56:23|5631.99
04:56:25|5631.99
04:56:25|5631.99
04:56:26|5631.99
04:56:28|5632.71
04:56:29|5632.88
04:56:30|5632.88
04:56:31|5632.88
04:56:32|5632.88
04:56:33|5632.88
04:56:34|5632.88
04:56:35|5632.88
04:56:36|5632.88
04:56:37|5632.88
04:56:38|5632.88
04:56:39|5632.88
04:56:40|5632.88
04:56:41|5632.88
04:56:42|5632.88
04:56:43|5632.98
04:56:43|5632.98
04:56:44|5632.98
04:56:46|5632.98
04:56:46|5632.98
04:56:48|5632.98
04:56:49|5632.98
04:56:50|5632.98
04:56:52|5634.35
04:56:52|5634.35
04:56:54|5634.35
04:56:54|5634.35
04:56:56|5634.35
04:56:56|5634.35
04:56:57|5634.35
04:56:59|5634.35
04:56:59|5634.35
04:57:00|5634.35
04:57:01|5634.35
04:57:02|5635.1
04:57:03|5635.1
04:57:05|5635.1
04:57:07|5635.1
04:57:08|5635.1
04:57:10|5635.1
04:57:11|5635.1
04:57:12|5635.1
04:57:13|5635.1
04:57:14|5635.1
04:57:16|5635.1
04:57:16|5635.1
04:57:18|5635.1
04:57:19|5635.1
04:57:20|5635.1
04:57:21|5635.1
04:57:21|5635.1
04:57:22|5635.1
04:57:24|5635.1
04:57:24|5635.1
04:57:26|5635.1
04:57:27|5635.1
04:57:28|5635.1
04:57:29|5634.17
04:57:30|5632.86
04:57:30|5632.86
04:57:33|5632.86
04:57:33|5632.86
04:57:34|5632.86
04:57:35|5632.86
04:57:36|5632.86
04:57:37|5632.86
04:57:39|5632.86
04:57:39|5632.86
04:57:41|5632.86
04:57:41|5632.86
04:57:42|5632.86
04:57:43|5632.86
04:57:44|5635.17
04:57:45|5635.17
04:57:46|5635.53
04:57:47|5635.53
04:57:48|5635.53
04:57:49|5635.53
04:57:50|5635.53
04:57:51|5635.53
04:57:52|5635.53
04:57:53|5635.53
04:57:54|5635.53
04:57:55|5635.53
04:57:56|5635.53
04:57:57|5635.53
04:57:58|5635.53
04:57:59|5635.53
04:58:00|5635.53
04:58:01|5635.53
04:58:02|5635.53
04:58:03|5635.53
04:58:04|5635.53
04:58:05|5635.53
04:58:07|5635.53
04:58:09|5635.53
04:58:11|5635.53
04:58:13|5635.53
04:58:13|5635.53
04:58:15|5635.53
04:58:15|5635.53
04:58:16|5634.66
04:58:18|5634.66
04:58:19|5634.66
04:58:21|5634.66
04:58:21|5634.66
04:58:22|5634.66
04:58:23|5634.66
04:58:25|5634.66
04:58:26|5634.66
04:58:27|5634.53
04:58:28|5634.53
04:58:29|5634.53
04:58:29|5635.02
04:58:31|5635.02
04:58:32|5635.02
04:58:32|5635.02
04:58:33|5634.69
04:58:35|5634.69
04:58:35|5634.9
04:58:36|5634.9
04:58:37|5634.61
04:58:38|5634.61
04:58:40|5634.61
04:58:40|5634.61
04:58:41|5634.61
04:58:42|5634.61
04:58:44|5634.61
04:58:44|5634.33
04:58:45|5634.33
04:58:46|5634.33
04:58:47|5634.33
04:58:49|5634.33
04:58:49|5634.33
04:58:50|5634.33
04:58:52|5634.33
04:58:52|5634.33
04:58:53|5634.33
04:58:55|5634.33
04:58:56|5634.33
04:58:56|5634.33
04:58:58|5633.73
04:59:00|5633.73
04:59:00|5633.73
04:59:01|5633.73
04:59:03|5633.73
04:59:04|5633.73
04:59:04|5633.73
04:59:05|5633.73
04:59:06|5633.73
04:59:08|5633.73
04:59:10|5633.73
04:59:12|5633.73
04:59:14|5633.73
04:59:14|5633.73
04:59:15|5633.73
04:59:16|5633.73
04:59:17|5633.88
04:59:18|5633.88
04:59:19|5633.88
04:59:20|5633.88
04:59:21|5633.88
04:59:22|5633.88
04:59:23|5633.88
04:59:24|5633.88
04:59:25|5633.88
04:59:26|5633.88
04:59:27|5633.88
04:59:29|5633.88
04:59:30|5633.88
04:59:31|5633.88
04:59:32|5633.88
04:59:33|5633.88
04:59:34|5633.88
04:59:35|5633.88
04:59:36|5633.88
04:59:37|5633.88
04:59:38|5633.88
04:59:39|5633.88
04:59:40|5633.88
04:59:41|5633.88
04:59:42|5633.88
04:59:43|5633.88
04:59:44|5633.88
04:59:45|5633.88
04:59:46|5633.88
04:59:47|5633.88
04:59:48|5633.88
04:59:49|5633.88
04:59:50|5633.88
04:59:51|5633.88
04:59:52|5633.88
04:59:53|5633.88
04:59:54|5633.88
04:59:55|5633.88
04:59:56|5633.88
04:59:57|5633.88
04:59:58|5633.88
04:59:59|5633.88
05:00:00|5633.88
05:00:01|5633.88
05:00:02|5633.88
05:00:04|5633.88
05:00:04|5633.88
05:00:05|5633.88
05:00:07|5633.88
05:00:08|5633.88
05:00:10|5633.88
05:00:12|5633.88
05:00:14|5633.88
05:00:15|5633.88
05:00:16|5633.88
05:00:17|5633.88
05:00:18|5633.88
05:00:19|5633.88
05:00:20|5633.88
05:00:21|5633.88
05:00:22|5633.88
05:00:23|5633.88
05:00:24|5633.88
05:00:25|5633.88
05:00:26|5633.88
05:00:27|5633.88
05:00:28|5633.88
05:00:29|5633.88
05:00:30|5633.88
05:00:31|5633.88
05:00:33|5633.88
05:00:34|5633.88
05:00:35|5633.88
05:00:35|5633.88
05:00:37|5633.88
05:00:38|5633.88
05:00:38|5631.09
05:00:40|5631.09
05:00:41|5631.09
05:00:42|5631.09
05:00:43|5631.09
05:00:43|5631.09
05:00:45|5632.22
05:00:46|5632.22
05:00:47|5632.22
05:00:49|5632.22
05:00:50|5632.22
05:00:50|5632.22
05:00:51|5632.22
05:00:52|5632.22
05:00:54|5632.22
05:00:54|5632.22
05:00:55|5632.22
05:00:56|5632.22
05:00:57|5632.22
05:00:58|5632.22
05:00:59|5632.22
05:01:01|5632.22
05:01:01|5632.22
05:01:03|5632.22
05:01:03|5632.22
05:01:04|5632.22
05:01:05|5632.22
05:01:06|5632.22
05:01:07|5632.22
05:01:08|5632.22
05:01:09|5632.22
05:01:10|5632.22
05:01:13|5632.22
05:01:13|5632.22
05:01:14|5632.22
05:01:15|5632.22
05:01:17|5632.22
05:01:18|5632.22
05:01:19|5632.22
05:01:20|5632.22
05:01:21|5632.22
05:01:22|5632.22
05:01:24|5632.01
05:01:24|5632.01
05:01:26|5632.01
05:01:27|5632.01
05:01:28|5632.01
05:01:29|5632.01
05:01:29|5632.01
05:01:30|5632.01
05:01:31|5632.01
05:01:33|5632.01
05:01:34|5632.01
05:01:34|5632.01
05:01:36|5632.31
05:01:37|5632.31
05:01:37|5632.31
05:01:38|5632.31
05:01:39|5632.31
05:01:41|5632.65
05:01:42|5632.65
05:01:43|5632.65
05:01:44|5633.71
05:01:45|5633.91
05:01:46|5633.91
05:01:47|5633.91
05:01:48|5633.91
05:01:49|5633.91
05:01:50|5633.91
05:01:51|5633.91
05:01:52|5633.91
05:01:52|5633.91
05:01:54|5633.91
05:01:55|5633.91
05:01:56|5634.07
05:01:57|5634.07
05:01:58|5634.07
05:01:59|5634.07
05:02:00|5634.11
05:02:01|5634.19
05:02:01|5634.19
05:02:03|5634.19
05:02:04|5634.19
05:02:04|5634.19
05:02:06|5634.19
05:02:07|5634.19
05:02:08|5634.19
05:02:08|5634.19
05:02:09|5634.19
05:02:12|5634.19
05:02:13|5634.19
05:02:15|5634.19
05:02:15|5634.19
05:02:17|5634.19
05:02:19|5634.19
05:02:20|5634.19
05:02:21|5634.19
05:02:22|5634.19
05:02:23|5634.19
05:02:24|5634.19
05:02:25|5634.19
05:02:26|5634.19
05:02:27|5634.19
05:02:28|5634.19
05:02:29|5634.19
05:02:30|5634.19
05:02:31|5634.19
05:02:31|5634.19
05:02:33|5634.19
05:02:34|5634.19
05:02:35|5634.19
05:02:35|5634.19
05:02:37|5634.19
05:02:38|5634.19
05:02:39|5634.19
05:02:39|5634.19
05:02:40|5634.19
05:02:43|5634.19
05:02:44|5634.19
05:02:45|5634.19
05:02:46|5634.19
05:02:47|5634.19
05:02:47|5634.19
05:02:49|5634.19
05:02:49|5634.19
05:02:50|5634.19
05:02:52|5634.19
05:02:52|5634.19
05:02:54|5634.19
05:02:54|5634.19
05:02:56|5634.19
05:02:56|5634.19
05:02:58|5634.19
05:02:59|5634.19
05:03:00|5634.19
05:03:00|5634.19
05:03:02|5634.19
05:03:02|5634.19
05:03:04|5634.19
05:03:04|5634.19
05:03:05|5634.19
05:03:06|5634.19
05:03:08|5634.19
05:03:08|5634.19
05:03:10|5634.19
05:03:10|5634.19
05:03:13|5634.19
05:03:14|5634.19
05:03:15|5634.19
05:03:16|5634.19
05:03:17|5633.57
05:03:19|5633.57
05:03:19|5633.57
05:03:21|5633.57
05:03:22|5633.57
05:03:23|5633.57
05:03:24|5633.57
05:03:25|5633.57
05:03:26|5633.57
05:03:27|5633.57
05:03:28|5633.57
05:03:29|5633.57
05:03:30|5633.57
05:03:31|5633.57
05:03:32|5633.57
05:03:33|5633.57
05:03:34|5633.57
05:03:35|5633.57
05:03:36|5633.57
05:03:37|5633.57
05:03:38|5633.57
05:03:39|5633.57
05:03:40|5633.57
05:03:41|5633.57
05:03:42|5633.57
05:03:43|5633.57
05:03:44|5633.57
05:03:45|5633.57
05:03:46|5633.57
05:03:47|5633.57
05:03:48|5633.57
05:03:49|5633.57
05:03:50|5633.57
05:03:51|5633.57
05:03:52|5633.57
05:03:53|5633.57
05:03:54|5633.57
05:03:55|5633.57
05:03:56|5633.57
05:03:57|5633.57
05:03:58|5633.57
05:03:59|5633.57
05:04:00|5633.57
05:04:01|5633.57
05:04:02|5633.57
05:04:03|5633.57
05:04:04|5633.57
05:04:05|5633.57
05:04:06|5633.57
05:04:07|5633.57
05:04:08|5633.57
05:04:09|5633.57
05:04:10|5633.57
05:04:11|5633.57
05:04:13|5633.57
05:04:15|5633.57
05:04:17|5633.57
05:04:17|5633.57
05:04:19|5633.57
05:04:21|5633.57
05:04:22|5633.57
05:04:23|5633.57
05:04:24|5633.57
05:04:25|5633.57
05:04:26|5633.57
05:04:27|5633.57
05:04:28|5633.57
05:04:29|5633.57
05:04:30|5633.57
05:04:31|5633.57
05:04:32|5633.57
05:04:33|5633.57
05:04:34|5633.57
05:04:35|5633.57
05:04:36|5633.57
05:04:37|5633.57
05:04:38|5633.57
05:04:39|5633.57
05:04:40|5633.57
05:04:41|5633.57
05:04:42|5633.57
05:04:43|5633.57
05:04:44|5633.57
05:04:45|5633.57
05:04:46|5633.57
05:04:47|5633.57
05:04:48|5633.57
05:04:49|5633.57
05:04:50|5633.57
05:04:51|5633.57
05:04:52|5633.57
05:04:53|5633.57
05:04:54|5633.57
05:04:55|5633.57
05:04:56|5633.57
05:04:57|5633.57
05:04:58|5633.57
05:04:59|5633.57
05:05:00|5633.57
05:05:01|5633.57
05:05:02|5633.57
05:05:03|5633.57
05:05:04|5633.57
05:05:05|5633.57
05:05:06|5633.57
05:05:07|5633.57
05:05:08|5633.57
05:05:09|5633.81
05:05:10|5633.81
05:05:11|5633.81
05:05:12|5633.81
05:05:13|5633.81
05:05:15|5633.81
05:05:16|5633.82
05:05:17|5633.82
05:05:18|5633.82
05:05:19|5633.82
05:05:20|5633.82
05:05:21|5633.82
05:05:21|5633.82
05:05:23|5633.82
05:05:24|5633.82
05:05:25|5633.82
05:05:26|5633.82
05:05:27|5633.82
05:05:28|5633.82
05:05:29|5633.82
05:05:30|5633.82
05:05:31|5633.82
05:05:32|5632.31
05:05:33|5632.88
05:05:34|5632.88
05:05:35|5632.88
05:05:36|5632.88
05:05:37|5632.88
05:05:38|5632.88
05:05:39|5632.88
05:05:40|5632.88
05:05:41|5632.88
05:05:42|5632.88
05:05:43|5632.88
05:05:44|5632.88
05:05:45|5632.88
05:05:46|5632.88
05:05:47|5632.88
05:05:48|5632.88
05:05:49|5632.88
05:05:50|5632.88
05:05:51|5632.88
05:05:52|5632.88
05:05:53|5632.88
05:05:54|5632.88
05:05:55|5632.88
05:05:56|5632.88
05:05:57|5632.88
05:05:58|5632.88
05:05:59|5632.88
05:06:00|5632.88
05:06:01|5632.88
05:06:02|5632.88
05:06:03|5632.88
05:06:04|5632.88
05:06:05|5632.88
05:06:06|5632.88
05:06:07|5632.88
05:06:08|5632.88
05:06:09|5632.88
05:06:10|5632.88
05:06:11|5632.88
05:06:12|5632.88
05:06:13|5632.88
05:06:14|5632.88
05:06:15|5632.88
05:06:17|5632.88
05:06:19|5632.88
05:06:20|5632.88
05:06:22|5632.88
05:06:23|5632.88
05:06:24|5632.88
05:06:25|5632.88
05:06:26|5632.88
05:06:27|5632.88
05:06:28|5632.88
05:06:29|5632.88
05:06:30|5632.2
05:06:31|5632.18
05:06:32|5632.18
05:06:33|5631.
05:06:35|5632.3
05:06:36|5632.3
05:06:37|5632.3
05:06:38|5632.3
05:06:39|5632.3
05:06:40|5632.3
05:06:41|5632.3
05:06:42|5630.95
05:06:43|5630.96
05:06:44|5630.97
05:06:45|5630.97
05:06:46|5630.97
05:06:47|5630.97
05:06:47|5630.97
05:06:49|5630.97
05:06:50|5630.97
05:06:51|5630.97
05:06:52|5630.97
05:06:53|5630.97
05:06:55|5630.97
05:06:55|5630.97
05:06:57|5630.97
05:06:57|5630.97
05:06:58|5630.97
05:07:00|5630.97
05:07:00|5630.97
05:07:02|5630.97
05:07:02|5630.97
05:07:04|5630.97
05:07:05|5630.97
05:07:05|5630.97
05:07:06|5630.97
05:07:08|5630.97
05:07:08|5630.97
05:07:09|5630.97
05:07:10|5630.97
05:07:11|5630.97
05:07:13|5630.97
05:07:14|5630.97
05:07:14|5630.97
05:07:17|5630.97
05:07:17|5630.97
05:07:19|5630.97
05:07:21|5630.97
05:07:22|5630.97
05:07:23|5630.65
05:07:24|5630.65
05:07:25|5630.65
05:07:26|5630.65
05:07:27|5630.65
05:07:28|5630.65
05:07:29|5630.65
05:07:30|5630.65
05:07:31|5630.65
05:07:32|5630.65
05:07:33|5630.65
05:07:34|5630.65
05:07:35|5630.65
05:07:36|5630.65
05:07:37|5630.65
05:07:38|5630.65
05:07:39|5630.65
05:07:40|5630.65
05:07:41|5630.65
05:07:42|5630.65
05:07:43|5630.65
05:07:44|5630.65
05:07:45|5630.65
05:07:46|5630.65
05:07:47|5630.65
05:07:48|5630.65
05:07:49|5630.65
05:07:50|5630.65
05:07:51|5630.65
05:07:52|5630.65
05:07:53|5630.65
05:07:54|5630.65
05:07:55|5630.65
05:07:56|5630.65
05:07:57|5630.65
05:07:58|5630.65
05:07:59|5630.65
05:08:00|5630.65
05:08:01|5630.65
05:08:02|5630.65
05:08:03|5630.65
05:08:04|5630.65
05:08:05|5630.65
05:08:06|5630.65
05:08:07|5630.65
05:08:08|5630.65
05:08:09|5630.65
05:08:10|5630.65
05:08:11|5630.65
05:08:12|5630.65
05:08:13|5630.65
05:08:14|5630.65
05:08:15|5630.65
05:08:16|5630.65
05:08:18|5630.65
05:08:19|5630.65
05:08:20|5630.65
05:08:21|5630.65
05:08:22|5630.65
05:08:23|5630.65
05:08:25|5630.65
05:08:25|5630.65
05:08:28|5630.65
05:08:28|5630.65
05:08:29|5630.65
05:08:30|5630.65
05:08:32|5630.65
05:08:32|5630.65
05:08:34|5630.65
05:08:34|5630.65
05:08:35|5630.65
05:08:36|5630.65
05:08:37|5630.65
05:08:38|5630.65
05:08:39|5630.65
05:08:40|5630.65
05:08:41|5630.65
05:08:42|5630.65
05:08:43|5630.65
05:08:44|5630.65
05:08:45|5630.65
05:08:46|5630.65
05:08:47|5630.65
05:08:48|5630.65
05:08:49|5630.65
05:08:50|5630.65
05:08:51|5630.65
05:08:52|5630.65
05:08:53|5630.65
05:08:55|5630.65
05:08:55|5630.65
05:08:56|5630.65
05:08:57|5630.65
05:08:58|5630.65
05:08:59|5630.65
05:09:00|5630.65
05:09:01|5630.65
05:09:02|5630.65
05:09:03|5630.65
05:09:04|5630.65
05:09:05|5630.65
05:09:06|5630.65
05:09:07|5630.65
05:09:08|5630.65
05:09:09|5630.65
05:09:10|5630.65
05:09:11|5630.65
05:09:12|5630.65
05:09:13|5630.65
05:09:14|5630.65
05:09:15|5630.65
05:09:16|5630.65
05:09:18|5630.65
05:09:19|5630.65
05:09:20|5630.65
05:09:22|5630.01
05:09:23|5631.12
05:09:23|5631.12
05:09:25|5631.12
05:09:25|5631.12
05:09:27|5631.12
05:09:28|5631.12
05:09:29|5631.12
05:09:31|5631.12
05:09:31|5630.33
05:09:32|5630.33
05:09:33|5630.33
05:09:34|5630.33
05:09:35|5630.33
05:09:36|5629.51
05:09:37|5629.51
05:09:38|5629.51
05:09:39|5629.51
05:09:40|5629.51
05:09:41|5629.51
05:09:42|5629.51
05:09:43|5629.51
05:09:45|5629.51
05:09:45|5629.51
05:09:46|5629.51
05:09:47|5629.51
05:09:49|5629.51
05:09:50|5629.51
05:09:51|5629.51
05:09:52|5629.51
05:09:53|5629.51
05:09:54|5629.71
05:09:55|5629.71
05:09:56|5629.71
05:09:57|5629.71
05:09:58|5630.61
05:09:59|5630.61
05:10:00|5630.61
05:10:01|5630.61
05:10:02|5631.34
05:10:03|5631.34
05:10:04|5631.34
05:10:05|5631.34
05:10:06|5630.44
05:10:07|5630.44
05:10:08|5630.44
05:10:09|5630.44
05:10:10|5630.44
05:10:11|5630.44
05:10:12|5630.44
05:10:13|5630.44
05:10:14|5630.44
05:10:15|5630.44
05:10:16|5630.44
05:10:17|5630.44
05:10:18|5630.44
05:10:20|5630.44
05:10:22|5630.44
05:10:24|5630.44
05:10:25|5630.44
05:10:26|5630.44
05:10:27|5631.21
05:10:28|5631.21
05:10:30|5631.18
05:10:31|5629.54
05:10:32|5629.54
05:10:33|5629.54
05:10:34|5629.54
05:10:35|5629.54
05:10:36|5629.54
05:10:37|5629.54
05:10:38|5629.54
05:10:38|5629.54
05:10:41|5629.54
05:10:41|5629.54
05:10:42|5629.54
05:10:44|5629.54
05:10:45|5629.54
05:10:46|5629.54
05:10:47|5629.54
05:10:48|5629.54
05:10:49|5629.54
05:10:50|5629.54
05:10:51|5629.54
05:10:51|5629.54
05:10:52|5629.54
05:10:54|5629.54
05:10:55|5631.21
05:10:56|5631.21
05:10:57|5631.21
05:10:57|5631.21
05:10:59|5631.21
05:11:00|5630.47
05:11:00|5630.47
05:11:01|5630.47
05:11:03|5630.47
05:11:04|5630.47
05:11:05|5630.47
05:11:07|5630.47
05:11:07|5630.47
05:11:09|5630.47
05:11:10|5630.47
05:11:10|5630.47
05:11:11|5630.47
05:11:12|5630.47
05:11:14|5630.47
05:11:14|5630.47
05:11:15|5630.47
05:11:16|5630.47
05:11:17|5630.47
05:11:18|5630.47
05:11:21|5630.47
05:11:22|5630.47
05:11:23|5630.47
05:11:25|5630.47
05:11:26|5630.47
05:11:27|5630.47
05:11:28|5630.47
05:11:30|5630.47
05:11:31|5630.47
05:11:32|5630.47
05:11:32|5630.47
05:11:34|5630.47
05:11:35|5630.47
05:11:36|5630.47
05:11:37|5630.47
05:11:38|5630.47
05:11:39|5630.47
05:11:40|5630.47
05:11:41|5630.47
05:11:42|5630.47
05:11:43|5630.47
05:11:44|5630.47
05:11:45|5630.47
05:11:47|5630.47
05:11:47|5630.47
05:11:48|5631.56
05:11:50|5631.56
05:11:51|5631.56
05:11:52|5631.56
05:11:52|5631.56
05:11:53|5631.56
05:11:54|5631.56
05:11:55|5631.56
05:11:56|5631.56
05:11:58|5631.56
05:11:59|5631.56
05:12:00|5631.56
05:12:01|5631.56
05:12:01|5631.56
05:12:02|5631.56
05:12:03|5631.72
05:12:05|5631.72
05:12:05|5631.72
05:12:07|5631.72
05:12:08|5631.72
05:12:09|5631.72
05:12:09|5631.72
05:12:10|5631.72
05:12:12|5631.72
05:12:14|5631.72
05:12:14|5631.72
05:12:15|5631.72
05:12:16|5631.72
05:12:17|5631.72
05:12:18|5631.72
05:12:19|5633.43
05:12:21|5634.68
05:12:22|5634.68
05:12:24|5634.68
05:12:24|5634.68
05:12:25|5634.68
05:12:26|5634.68
05:12:28|5634.68
05:12:29|5634.68
05:12:31|5634.68
05:12:32|5634.68
05:12:33|5634.68
05:12:33|5634.68
05:12:35|5634.68
05:12:36|5634.68
05:12:37|5634.68
05:12:38|5634.68
05:12:39|5634.68
05:12:40|5634.68
05:12:41|5634.68
05:12:41|5634.68
05:12:43|5634.68
05:12:44|5634.68
05:12:45|5634.68
05:12:46|5634.68
05:12:47|5634.68
05:12:48|5634.68
05:12:49|5634.68
05:12:49|5634.68
05:12:51|5634.68
05:12:51|5634.68
05:12:53|5634.68
05:12:53|5634.68
05:12:55|5634.68
05:12:56|5634.68
05:12:57|5634.68
05:12:58|5634.68
05:12:58|5634.68
05:13:00|5634.68
05:13:01|5634.68
05:13:02|5634.68
05:13:03|5634.68
05:13:04|5634.68
05:13:05|5634.68
05:13:05|5634.68
05:13:07|5634.68
05:13:08|5634.68
05:13:09|5634.68
05:13:10|5634.68
05:13:10|5634.68
05:13:12|5634.68
05:13:13|5634.68
05:13:14|5634.68
05:13:14|5634.68
05:13:15|5634.68
05:13:17|5634.68
05:13:18|5634.68
05:13:19|5634.68
05:13:20|5634.68
05:13:21|5634.68
05:13:23|5634.68
05:13:23|5634.68
05:13:24|5632.91
05:13:26|5632.91
05:13:27|5631.59
05:13:27|5631.59
05:13:29|5631.59
05:13:31|5631.59
05:13:32|5631.59
05:13:33|5631.59
05:13:34|5631.59
05:13:35|5631.59
05:13:35|5631.59
05:13:37|5631.59
05:13:37|5631.59
05:13:39|5631.59
05:13:40|5631.59
05:13:41|5632.59
05:13:42|5632.59
05:13:43|5632.59
05:13:44|5632.59
05:13:45|5632.59
05:13:46|5632.59
05:13:46|5632.59
05:13:48|5632.59
05:13:49|5632.59
05:13:50|5632.59
05:13:51|5632.59
05:13:52|5632.59
05:13:53|5632.59
05:13:54|5632.59
05:13:55|5632.59
05:13:56|5632.59
05:13:57|5632.59
05:13:58|5632.59
05:13:59|5632.59
05:14:00|5632.59
05:14:00|5632.59
05:14:02|5632.59
05:14:03|5632.59
05:14:04|5632.59
05:14:05|5632.59
05:14:05|5632.59
05:14:07|5632.59
05:14:08|5632.59
05:14:08|5632.59
05:14:10|5632.59
05:14:11|5632.59
05:14:11|5632.59
05:14:14|5632.59
05:14:15|5632.59
05:14:15|5632.59
05:14:17|5632.59
05:14:18|5632.59
05:14:18|5632.59
05:14:20|5632.59
05:14:21|5632.59
05:14:21|5632.59
05:14:23|5632.59
05:14:25|5632.59
05:14:26|5632.59
05:14:27|5632.59
05:14:29|5632.59
05:14:29|5632.59
05:14:31|5632.59
05:14:32|5632.59
05:14:32|5632.59
05:14:34|5632.59
05:14:34|5632.59
05:14:36|5632.59
05:14:37|5632.59
05:14:38|5632.59
05:14:38|5632.59
05:14:39|5632.59
05:14:41|5632.59
05:14:41|5632.59
05:14:43|5632.59
05:14:44|5632.59
05:14:45|5632.59
05:14:46|5632.59
05:14:47|5632.59
05:14:48|5632.59
05:14:48|5632.59
05:14:50|5632.59
05:14:50|5632.59
05:14:52|5632.59
05:14:53|5632.59
05:14:54|5632.59
05:14:55|5632.59
05:14:56|5632.59
05:14:56|5632.59
05:14:58|5632.59
05:14:59|5632.59
05:15:00|5632.59
05:15:00|5633.6
05:15:02|5633.6
05:15:03|5633.81
05:15:05|5633.79
05:15:05|5633.79
05:15:06|5633.79
05:15:08|5633.79
05:15:08|5633.79
05:15:09|5633.79
05:15:10|5633.79
05:15:11|5633.79
05:15:12|5633.79
05:15:13|5633.79
05:15:14|5633.79
05:15:15|5633.79
05:15:17|5633.79
05:15:17|5633.79
05:15:18|5633.79
05:15:19|5632.7
05:15:21|5632.7
05:15:22|5632.35
05:15:23|5632.33
05:15:25|5632.33
05:15:26|5632.33
05:15:27|5632.33
05:15:28|5632.33
05:15:29|5632.33
05:15:31|5632.33
05:15:32|5632.33
05:15:33|5632.33
05:15:33|5632.33
05:15:35|5632.33
05:15:36|5632.33
05:15:37|5632.33
05:15:37|5632.33
05:15:38|5632.33
05:15:40|5632.33
05:15:41|5632.33
05:15:42|5632.33
05:15:43|5632.33
05:15:43|5632.33
05:15:45|5632.33
05:15:46|5632.33
05:15:47|5632.33
05:15:48|5632.33
05:15:49|5632.33
05:15:50|5632.33
05:15:51|5632.33
05:15:52|5632.33
05:15:53|5632.33
05:15:54|5632.33
05:15:55|5632.33
05:15:56|5632.33
05:15:57|5632.33
05:15:58|5632.33
05:15:59|5632.33
05:16:00|5632.33
05:16:01|5632.33
05:16:02|5632.33
05:16:03|5632.33
05:16:04|5632.33
05:16:05|5632.33
05:16:06|5632.33
05:16:07|5632.33
05:16:08|5632.33
05:16:09|5632.33
05:16:10|5632.33
05:16:11|5632.33
05:16:12|5632.33
05:16:13|5632.33
05:16:14|5632.33
05:16:15|5632.33
05:16:16|5632.33
05:16:17|5632.33
05:16:18|5632.33
05:16:19|5632.33
05:16:20|5632.33
05:16:21|5632.33
05:16:22|5632.33
05:16:23|5632.33
05:16:24|5632.33
05:16:26|5632.33
05:16:28|5632.33
05:16:28|5632.33
05:16:30|5632.33
05:16:31|5632.33
05:16:32|5632.33
05:16:34|5632.33
05:16:34|5629.52
05:16:35|5629.52
05:16:36|5629.52
05:16:37|5629.52
05:16:38|5629.52
05:16:39|5630.36
05:16:40|5630.36
05:16:41|5630.36
05:16:42|5630.36
05:16:43|5630.36
05:16:44|5630.36
05:16:45|5630.36
05:16:46|5630.36
05:16:47|5630.36
05:16:48|5630.36
05:16:49|5630.36
05:16:50|5630.36
05:16:51|5630.36
05:16:52|5630.36
05:16:53|5630.36
05:16:54|5630.36
05:16:55|5630.36
05:16:57|5630.36
05:16:57|5630.36
05:16:58|5630.36
05:16:59|5630.36
05:17:00|5630.36
05:17:01|5630.36
05:17:02|5630.36
05:17:03|5630.36
05:17:04|5630.36
05:17:05|5630.36
05:17:06|5630.36
05:17:07|5630.36
05:17:08|5630.36
05:17:09|5630.36
05:17:10|5630.36
05:17:11|5630.36
05:17:12|5630.36
05:17:13|5630.36
05:17:14|5630.36
05:17:15|5630.36
05:17:16|5630.36
05:17:17|5630.36
05:17:18|5630.36
05:17:19|5630.36
05:17:20|5630.36
05:17:21|5630.36
05:17:22|5630.36
05:17:23|5630.36
05:17:24|5630.36
05:17:26|5630.36
05:17:28|5630.36
05:17:29|5630.36
05:17:30|5630.36
05:17:31|5630.36
05:17:32|5630.36
05:17:33|5630.36
05:17:34|5630.36
05:17:35|5630.36
05:17:36|5630.36
05:17:37|5630.36
05:17:38|5630.12
05:17:39|5630.12
05:17:40|5630.12
05:17:41|5630.12
05:17:42|5630.12
05:17:43|5630.12
05:17:43|5630.12
05:17:45|5630.12
05:17:46|5630.12
05:17:46|5630.12
05:17:48|5630.12
05:17:49|5630.2
05:17:51|5630.2
05:17:51|5630.2
05:17:53|5630.2
05:17:54|5630.2
05:17:54|5630.2
05:17:56|5630.2
05:17:57|5630.2
05:17:58|5630.2
05:17:58|5630.2
05:17:59|5630.2
05:18:01|5630.2
05:18:02|5630.2
05:18:03|5630.2
05:18:03|5630.2
05:18:04|5630.2
05:18:06|5629.93
05:18:07|5629.95
05:18:07|5629.84
05:18:09|5629.84
05:18:10|5629.84
05:18:11|5629.84
05:18:12|5629.39
05:18:14|5629.39
05:18:15|5629.39
05:18:15|5629.39
05:18:16|5628.18
05:18:17|5628.18
05:18:18|5628.18
05:18:19|5628.18
05:18:21|5628.18
05:18:21|5628.18
05:18:22|5628.18
05:18:23|5628.18
05:18:24|5628.18
05:18:25|5628.18
05:18:28|5626.43
05:18:28|5626.9
05:18:30|5626.9
05:18:30|5626.9
05:18:32|5626.9
05:18:32|5626.9
05:18:34|5626.9
05:18:34|5626.9
05:18:35|5626.9
05:18:37|5626.9
05:18:37|5626.9
05:18:38|5626.9
05:18:39|5626.9
05:18:40|5626.9
05:18:41|5627.53
05:18:42|5627.53
05:18:43|5627.44
05:18:44|5627.71
05:18:46|5627.71
05:18:46|5627.71
05:18:47|5627.71
05:18:48|5627.71
05:18:49|5627.71
05:18:50|5627.71
05:18:52|5627.71
05:18:52|5627.71
05:18:53|5627.71
05:18:54|5627.71
05:18:55|5627.71
05:18:56|5627.71
05:18:57|5627.71
05:18:59|5627.71
05:19:00|5627.71
05:19:01|5627.71
05:19:02|5627.71
05:19:03|5627.71
05:19:04|5627.71
05:19:05|5627.71
05:19:06|5627.71
05:19:07|5627.71
05:19:08|5627.71
05:19:09|5627.71
05:19:10|5627.71
05:19:11|5627.71
05:19:12|5627.71
05:19:13|5627.71
05:19:14|5627.71
05:19:15|5627.71
05:19:16|5627.71
05:19:17|5627.71
05:19:18|5627.71
05:19:19|5627.71
05:19:20|5629.69
05:19:21|5629.69
05:19:22|5629.69
05:19:23|5629.69
05:19:24|5629.69
05:19:26|5629.69
05:19:27|5629.69
05:19:29|5629.69
05:19:31|5629.69
05:19:31|5629.69
05:19:32|5629.69
05:19:34|5629.69
05:19:35|5629.62
05:19:36|5629.62
05:19:38|5629.62
05:19:39|5629.62
05:19:40|5629.62
05:19:41|5629.62
05:19:42|5629.62
05:19:43|5629.62
05:19:44|5629.62
05:19:45|5629.62
05:19:46|5629.62
05:19:47|5629.62
05:19:49|5629.62
05:19:50|5629.62
05:19:51|5629.62
05:19:52|5629.62
05:19:53|5629.62
05:19:54|5629.62
05:19:54|5629.62
05:19:55|5629.62
05:19:56|5629.62
05:19:57|5628.71
05:19:59|5628.71
05:19:59|5628.71
05:20:01|5628.71
05:20:01|5628.71
05:20:02|5628.71
05:20:04|5628.71
05:20:04|5628.71
05:20:06|5628.71
05:20:07|5628.71
05:20:08|5628.71
05:20:08|5628.71
05:20:09|5628.71
05:20:10|5628.71
05:20:12|5628.71
05:20:13|5628.71
05:20:14|5628.71
05:20:15|5628.71
05:20:15|5628.71
05:20:16|5628.71
05:20:17|5628.71
05:20:19|5628.71
05:20:20|5628.71
05:20:20|5628.71
05:20:22|5628.57
05:20:22|5630.77
05:20:24|5630.77
05:20:24|5632.29
05:20:25|5630.82
05:20:27|5630.82
05:20:29|5630.82
05:20:31|5630.82
05:20:31|5631.02
05:20:33|5631.02
05:20:33|5631.02
05:20:34|5631.02
05:20:35|5631.02
05:20:37|5631.02
05:20:37|5631.02
05:20:39|5631.02
05:20:40|5631.02
05:20:41|5631.02
05:20:42|5631.02
05:20:44|5631.02
05:20:44|5631.02
05:20:46|5631.02
05:20:47|5631.02
05:20:48|5631.02
05:20:49|5631.02
05:20:49|5631.02
05:20:51|5631.02
05:20:52|5631.02
05:20:52|5631.02
05:20:54|5631.02
05:20:55|5631.02
05:20:56|5631.02
05:20:57|5631.02
05:20:58|5631.02
05:20:59|5631.02
05:21:00|5631.02
05:21:01|5631.02
05:21:02|5631.02
05:21:03|5631.02
05:21:04|5631.02
05:21:05|5631.02
05:21:06|5631.02
05:21:07|5631.02
05:21:08|5631.02
05:21:09|5631.02
05:21:09|5631.02
05:21:11|5631.02
05:21:12|5631.02
05:21:12|5631.02
05:21:14|5631.02
05:21:15|5631.02
05:21:16|5631.02
05:21:16|5631.02
05:21:18|5631.02
05:21:18|5631.02
05:21:20|5631.02
05:21:21|5631.02
05:21:22|5631.02
05:21:23|5631.02
05:21:24|5631.02
05:21:25|5631.02
05:21:26|5631.02
05:21:27|5631.02
05:21:28|5631.02
05:21:29|5631.02
05:21:31|5631.02
05:21:33|5631.02
05:21:33|5631.02
05:21:34|5631.02
05:21:36|5631.02
05:21:36|5631.02
05:21:37|5631.02
05:21:38|5631.02
05:21:40|5631.02
05:21:40|5631.02
05:21:42|5631.02
05:21:42|5631.02
05:21:44|5631.02
05:21:45|5631.02
05:21:46|5631.02
05:21:46|5631.02
05:21:47|5631.02
05:21:49|5631.02
05:21:50|5631.02
05:21:50|5631.02
05:21:52|5631.02
05:21:53|5631.02
05:21:53|5631.02
05:21:55|5631.02
05:21:55|5631.02
05:21:56|5631.02
05:21:57|5631.02
05:21:59|5631.02
05:22:00|5631.02
05:22:00|5631.02
05:22:02|5630.19
05:22:03|5630.19
05:22:03|5630.19
05:22:04|5630.19
05:22:05|5630.19
05:22:07|5630.19
05:22:08|5630.19
05:22:09|5630.19
05:22:10|5631.02
05:22:11|5631.02
05:22:12|5631.02
05:22:13|5631.02
05:22:14|5631.02
05:22:15|5631.02
05:22:16|5631.02
05:22:17|5631.02
05:22:19|5631.02
05:22:19|5631.02
05:22:20|5631.02
05:22:22|5631.02
05:22:22|5631.02
05:22:23|5631.02
05:22:24|5629.59
05:22:26|5629.59
05:22:26|5629.59
05:22:28|5629.59
05:22:29|5629.59
05:22:30|5629.59
05:22:31|5629.95
05:22:33|5629.95
05:22:35|5629.95
05:22:37|5629.95
05:22:38|5629.95
05:22:39|5629.95
05:22:40|5629.95
05:22:41|5629.95
05:22:42|5629.95
05:22:43|5629.14
05:22:44|5629.14
05:22:45|5629.14
05:22:46|5629.14
05:22:48|5632.27
05:22:48|5632.56
05:22:49|5632.56
05:22:50|5632.14
05:22:51|5632.14
05:22:52|5632.14
05:22:53|5632.14
05:22:54|5632.14
05:22:55|5632.14
05:22:57|5632.14
05:22:57|5632.14
05:22:58|5632.14
05:22:59|5632.14
05:23:00|5632.14
05:23:01|5632.14
05:23:02|5632.14
05:23:03|5632.14
05:23:04|5632.14
05:23:05|5632.14
05:23:06|5632.14
05:23:07|5632.14
05:23:08|5632.14
05:23:09|5632.14
05:23:10|5632.14
05:23:11|5632.14
05:23:12|5632.14
05:23:13|5632.14
05:23:14|5632.14
05:23:15|5633.34
05:23:16|5633.34
05:23:17|5633.34
05:23:18|5633.34
05:23:19|5633.34
05:23:20|5632.82
05:23:21|5632.82
05:23:22|5632.82
05:23:23|5632.82
05:23:24|5632.82
05:23:25|5632.82
05:23:26|5632.82
05:23:27|5632.82
05:23:28|5632.82
05:23:29|5632.82
05:23:30|5632.82
05:23:32|5632.82
05:23:34|5632.82
05:23:36|5632.82
05:23:37|5633.28
05:23:39|5633.7
05:23:39|5633.7
05:23:41|5633.7
05:23:42|5633.7
05:23:42|5633.7
05:23:44|5633.7
05:23:45|5633.7
05:23:46|5633.7
05:23:48|5633.7
05:23:49|5633.7
05:23:50|5633.7
05:23:51|5633.7
05:23:52|5633.7
05:23:53|5633.7
05:23:54|5633.7
05:23:55|5633.7
05:23:56|5633.7
05:23:57|5633.7
05:23:58|5633.7
05:23:59|5633.7
05:24:00|5633.7
05:24:01|5633.7
05:24:02|5633.7
05:24:03|5633.7
05:24:04|5633.7
05:24:05|5633.7
05:24:07|5633.7
05:24:08|5631.73
05:24:09|5631.73
05:24:10|5631.73
05:24:10|5631.73
05:24:12|5631.73
05:24:12|5631.73
05:24:14|5631.73
05:24:15|5631.73
05:24:15|5631.73
05:24:16|5631.73
05:24:18|5631.73
05:24:19|5631.73
05:24:19|5631.73
05:24:21|5631.73
05:24:22|5631.73
05:24:23|5631.73
05:24:23|5631.73
05:24:24|5631.73
05:24:26|5631.73
05:24:26|5631.73
05:24:28|5631.73
05:24:28|5631.73
05:24:30|5631.73
05:24:30|5631.73
05:24:31|5631.73
05:24:34|5631.73
05:24:34|5631.73
05:24:36|5631.73
05:24:37|5631.73
05:24:38|5631.73
05:24:39|5631.73
05:24:40|5631.73
05:24:41|5631.73
05:24:42|5631.73
05:24:43|5631.73
05:24:44|5631.73
05:24:45|5631.73
05:24:46|5631.73
05:24:47|5631.73
05:24:48|5631.73
05:24:49|5631.73
05:24:51|5631.73
05:24:51|5631.73
05:24:53|5631.73
05:24:54|5631.73
05:24:55|5631.73
05:24:56|5631.73
05:24:57|5631.73
05:24:58|5631.73
05:24:59|5631.73
05:25:00|5631.73
05:25:01|5631.73
05:25:02|5631.73
05:25:03|5631.73
05:25:04|5631.73
05:25:05|5631.73
05:25:06|5631.73
05:25:07|5631.73
05:25:08|5631.73
05:25:09|5631.73
05:25:10|5631.73
05:25:11|5631.73
05:25:12|5631.73
05:25:13|5631.73
05:25:14|5631.73
05:25:15|5631.73
05:25:16|5631.73
05:25:17|5631.73
05:25:19|5631.73
05:25:20|5631.73
05:25:21|5631.73
05:25:22|5631.73
05:25:22|5631.73
05:25:24|5631.73
05:25:24|5631.73
05:25:26|5631.73
05:25:27|5631.73
05:25:27|5631.73
05:25:29|5631.73
05:25:30|5634.07
05:25:30|5634.12
05:25:32|5634.12
05:25:33|5634.12
05:25:34|5634.12
05:25:35|5634.12
05:25:37|5634.12
05:25:38|5634.12
05:25:39|5634.12
05:25:40|5634.12
05:25:41|5634.12
05:25:42|5634.12
05:25:42|5634.12
05:25:44|5633.65
05:25:45|5633.65
05:25:47|5633.65
05:25:47|5633.65
05:25:49|5633.65
05:25:50|5633.65
05:25:51|5632.66
05:25:52|5633.02
05:25:53|5633.02
05:25:54|5633.02
05:25:54|5633.2
05:25:56|5633.2
05:25:57|5633.2
05:25:58|5633.2
05:25:59|5635.12
05:26:00|5635.12
05:26:01|5635.12
05:26:02|5635.12
05:26:03|5635.12
05:26:04|5635.12
05:26:05|5635.12
05:26:06|5635.12
05:26:07|5635.12
05:26:08|5635.12
05:26:10|5635.12
05:26:10|5635.12
05:26:11|5635.12
05:26:12|5635.12
05:26:14|5635.12
05:26:15|5635.12
05:26:16|5635.12
05:26:17|5635.12
05:26:18|5635.12
05:26:18|5635.12
05:26:20|5635.12
05:26:21|5635.12
05:26:22|5635.12
05:26:23|5635.12
05:26:24|5635.12
05:26:24|5635.12
05:26:26|5635.12
05:26:27|5635.12
05:26:28|5635.12
05:26:29|5635.12
05:26:30|5635.12
05:26:31|5635.12
05:26:32|5635.12
05:26:32|5635.12
05:26:34|5635.53
05:26:36|5635.53
05:26:38|5635.53
05:26:38|5636.71
05:26:40|5636.71
05:26:40|5636.71
05:26:42|5636.71
05:26:42|5636.71
05:26:43|5636.71
05:26:44|5636.71
05:26:45|5636.71
05:26:46|5636.71
05:26:47|5636.71
05:26:49|5636.71
05:26:49|5636.71
05:26:50|5636.71
05:26:52|5636.71
05:26:52|5636.71
05:26:53|5636.71
05:26:54|5636.71
05:26:55|5636.71
05:26:56|5636.71
05:26:57|5636.71
05:26:58|5636.71
05:26:59|5636.71
05:27:00|5636.71
05:27:01|5636.71
05:27:02|5636.71
05:27:03|5636.71
05:27:04|5636.71
05:27:05|5636.71
05:27:06|5636.71
05:27:07|5636.71
05:27:08|5636.71
05:27:09|5636.71
05:27:10|5636.71
05:27:11|5636.71
05:27:12|5636.71
05:27:14|5636.71
05:27:15|5636.71
05:27:16|5636.71
05:27:17|5636.71
05:27:18|5636.71
05:27:19|5636.71
05:27:20|5636.71
05:27:21|5636.71
05:27:22|5636.71
05:27:23|5636.71
05:27:24|5636.71
05:27:25|5636.71
05:27:26|5636.71
05:27:27|5636.71
05:27:28|5636.71
05:27:29|5636.71
05:27:30|5636.71
05:27:31|5636.71
05:27:32|5636.71
05:27:33|5636.71
05:27:34|5636.71
05:27:35|5636.71
05:27:37|5636.71
05:27:39|5636.71
05:27:40|5636.71
05:27:41|5636.71
05:27:42|5636.71
05:27:43|5636.71
05:27:44|5636.71
05:27:45|5636.71
05:27:46|5636.71
05:27:47|5636.71
05:27:48|5636.71
05:27:49|5633.22
05:27:50|5633.22
05:27:51|5633.22
05:27:52|5633.22
05:27:53|5633.22
05:27:54|5633.22
05:27:56|5633.22
05:27:56|5633.22
05:27:58|5633.22
05:27:59|5633.22
05:28:00|5633.22
05:28:01|5634.06
05:28:02|5634.06
05:28:03|5634.06
05:28:03|5634.06
05:28:05|5634.06
05:28:06|5634.06
05:28:07|5634.06
05:28:08|5634.06
05:28:09|5634.06
05:28:11|5634.06
05:28:12|5634.06
05:28:13|5634.06
05:28:14|5634.06
05:28:15|5634.06
05:28:15|5634.06
05:28:17|5634.06
05:28:18|5634.06
05:28:19|5634.06
05:28:20|5634.06
05:28:20|5633.53
05:28:22|5633.53
05:28:23|5633.71
05:28:23|5633.68
05:28:25|5633.68
05:28:26|5633.68
05:28:26|5633.68
05:28:28|5633.68
05:28:29|5633.68
05:28:29|5633.68
05:28:31|5633.68
05:28:32|5633.68
05:28:33|5633.68
05:28:33|5633.68
05:28:35|5633.65
05:28:36|5633.65
05:28:38|5633.65
05:28:40|5633.65
05:28:41|5633.65
05:28:42|5633.65
05:28:43|5633.65
05:28:44|5633.65
05:28:45|5633.65
05:28:46|5633.65
05:28:47|5633.65
05:28:48|5633.65
05:28:49|5633.65
05:28:50|5633.65
05:28:51|5633.65
05:28:53|5633.65
05:28:53|5633.65
05:28:54|5633.65
05:28:56|5633.65
05:28:57|5633.65
05:28:58|5633.65
05:28:59|5633.65
05:29:00|5633.65
05:29:01|5633.65
05:29:02|5633.65
05:29:03|5633.65
05:29:03|5633.65
05:29:05|5633.65
05:29:06|5633.65
05:29:06|5633.65
05:29:08|5633.65
05:29:09|5633.65
05:29:11|5633.65
05:29:12|5633.65
05:29:12|5633.65
05:29:14|5633.65
05:29:14|5633.65
05:29:15|5633.65
05:29:16|5633.65
05:29:17|5633.65
05:29:18|5633.65
05:29:19|5633.65
05:29:20|5633.65
05:29:21|5633.65
05:29:22|5633.65
05:29:23|5633.65
05:29:25|5633.65
05:29:25|5633.65
05:29:26|5633.65
05:29:27|5633.65
05:29:29|5633.65
05:29:30|5633.65
05:29:32|5633.65
05:29:32|5633.24
05:29:33|5633.24
05:29:34|5633.24
05:29:35|5633.24
05:29:36|5633.24
05:29:37|5633.24
05:29:39|5633.24
05:29:41|5633.24
05:29:43|5633.24
05:29:44|5633.24
05:29:45|5633.24
05:29:45|5633.24
05:29:48|5633.24
05:29:49|5633.24
05:29:50|5633.24
05:29:51|5633.24
05:29:53|5633.24
05:29:54|5633.24
05:29:54|5633.24
05:29:55|5633.24
05:29:57|5633.24
05:29:58|5633.24
05:29:59|5632.41
05:29:59|5632.41
05:30:01|5632.41
05:30:01|5632.41
05:30:02|5632.41
05:30:04|5632.41
05:30:04|5632.41
05:30:05|5632.41
05:30:06|5632.41
05:30:08|5632.41
05:30:10|5632.41
05:30:10|5632.41
05:30:11|5632.41
05:30:12|5632.41
05:30:13|5632.41
05:30:14|5632.41
05:30:15|5632.41
05:30:16|5632.41
05:30:18|5632.41
05:30:19|5632.41
05:30:21|5632.91
05:30:22|5632.91
05:30:23|5632.91
05:30:23|5632.91
05:30:25|5632.91
05:30:26|5632.91
05:30:26|5632.91
05:30:27|5632.91
05:30:29|5632.91
05:30:30|5632.91
05:30:30|5632.91
05:30:31|5632.91
05:30:32|5632.91
05:30:34|5632.91
05:30:35|5632.91
05:30:36|5632.91
05:30:37|5632.91
05:30:38|5632.91
05:30:40|5632.91
05:30:42|5632.91
05:30:43|5632.91
05:30:45|5632.91
05:30:45|5632.91
05:30:46|5632.91
05:30:48|5632.91
05:30:49|5632.91
05:30:49|5632.91
05:30:51|5632.91
05:30:51|5632.91
05:30:53|5632.91
05:30:54|5632.91
05:30:55|5632.91
05:30:56|5632.91
05:30:57|5632.91
05:30:58|5632.91
05:30:59|5632.91
05:31:00|5632.91
05:31:01|5632.91
05:31:02|5632.91
05:31:03|5632.91
05:31:04|5632.91
05:31:05|5632.91
05:31:06|5632.91
05:31:08|5632.91
05:31:09|5632.91
05:31:10|5632.91
05:31:11|5632.91
05:31:12|5632.91
05:31:13|5632.91
05:31:14|5632.91
05:31:15|5632.91
05:31:16|5632.91
05:31:17|5632.91
05:31:18|5632.91
05:31:18|5632.91
05:31:20|5632.91
05:31:21|5632.91
05:31:21|5632.91
05:31:23|5632.91
05:31:24|5632.91
05:31:25|5632.91
05:31:26|5632.91
05:31:27|5632.91
05:31:28|5632.91
05:31:28|5635.62
05:31:30|5635.62
05:31:31|5635.62
05:31:32|5635.62
05:31:33|5635.62
05:31:34|5635.62
05:31:35|5635.62
05:31:35|5635.62
05:31:37|5635.62
05:31:38|5635.62
05:31:39|5635.62
05:31:41|5635.62
05:31:43|5635.62
05:31:44|5635.62
05:31:45|5635.62
05:31:46|5635.62
05:31:48|5635.62
05:31:49|5635.62
05:31:51|5635.62
05:31:52|5635.62
05:31:53|5635.62
05:31:54|5635.62
05:31:55|5635.62
05:31:56|5635.62
05:31:57|5635.62
05:31:58|5635.62
05:31:59|5635.62
05:32:00|5635.62
05:32:01|5635.62
05:32:02|5635.62
05:32:03|5635.62
05:32:04|5635.62
05:32:05|5635.62
05:32:06|5635.62
05:32:07|5635.62
05:32:08|5635.62
05:32:09|5635.62
05:32:10|5635.62
05:32:11|5635.62
05:32:12|5635.62
05:32:13|5635.62
05:32:14|5635.62
05:32:15|5635.62
05:32:16|5635.62
05:32:17|5635.62
05:32:17|5635.62
05:32:19|5635.62
05:32:20|5635.62
05:32:20|5635.62
05:32:21|5635.62
05:32:23|5635.62
05:32:24|5635.62
05:32:25|5635.62
05:32:26|5635.62
05:32:27|5635.62
05:32:28|5635.27
05:32:29|5635.27
05:32:30|5635.27
05:32:31|5635.27
05:32:32|5635.27
05:32:33|5635.27
05:32:34|5635.27
05:32:35|5635.27
05:32:36|5635.27
05:32:37|5635.27
05:32:38|5635.27
05:32:39|5635.27
05:32:39|5635.27
05:32:42|5635.27
05:32:44|5635.27
05:32:45|5635.27
05:32:46|5635.27
05:32:47|5635.27
05:32:48|5635.27
05:32:50|5635.27
05:32:51|5635.27
05:32:52|5635.75
05:32:52|5635.75
05:32:54|5635.75
05:32:55|5635.75
05:32:56|5635.75
05:32:57|5635.75
05:32:58|5635.75
05:32:59|5635.75
05:33:00|5635.75
05:33:01|5635.75
05:33:03|5635.75
05:33:04|5635.75
05:33:05|5635.75
05:33:05|5635.75
05:33:07|5635.75
05:33:08|5635.75
05:33:09|5635.75
05:33:10|5635.75
05:33:11|5635.75
05:33:13|5635.75
05:33:13|5635.75
05:33:14|5635.69
05:33:15|5635.69
05:33:18|5635.69
05:33:18|5635.69
05:33:19|5635.69
05:33:20|5635.69
05:33:21|5634.19
05:33:22|5634.19
05:33:23|5634.19
05:33:24|5634.19
05:33:25|5634.19
05:33:27|5634.19
05:33:28|5634.19
05:33:29|5634.19
05:33:30|5634.19
05:33:31|5634.19
05:33:32|5634.19
05:33:33|5634.19
05:33:34|5634.19
05:33:35|5634.19
05:33:36|5634.19
05:33:37|5635.76
05:33:38|5635.76
05:33:39|5635.76
05:33:40|5635.76
05:33:41|5635.76
05:33:43|5635.76
05:33:45|5635.76
05:33:47|5635.76
05:33:48|5635.76
05:33:49|5635.76
05:33:50|5635.76
05:33:52|5635.76
05:33:54|5635.76
05:33:54|5635.76
05:33:56|5635.76
05:33:58|5635.76
05:33:58|5635.76
05:33:59|5635.76
05:34:00|5635.76
05:34:01|5635.76
05:34:02|5635.76
05:34:03|5635.76
05:34:05|5635.76
05:34:05|5635.76
05:34:06|5635.76
05:34:08|5635.76
05:34:08|5635.76
05:34:09|5635.76
05:34:10|5635.76
05:34:11|5635.76
05:34:12|5635.76
05:34:13|5635.76
05:34:14|5635.76
05:34:15|5635.76
05:34:16|5635.76
05:34:17|5635.76
05:34:18|5635.76
05:34:19|5634.97
05:34:21|5634.97
05:34:21|5634.97
05:34:22|5634.97
05:34:23|5634.97
05:34:24|5634.97
05:34:26|5634.97
05:34:26|5634.97
05:34:27|5634.97
05:34:28|5634.97
05:34:29|5634.97
05:34:30|5634.97
05:34:32|5634.97
05:34:33|5634.97
05:34:34|5634.97
05:34:35|5634.97
05:34:36|5634.97
05:34:37|5634.98
05:34:38|5634.98
05:34:39|5634.98
05:34:40|5634.98
05:34:41|5634.98
05:34:42|5634.98
05:34:44|5634.98
05:34:46|5634.98
05:34:48|5634.75
05:34:49|5634.75
05:34:50|5634.75
05:34:51|5634.75
05:34:52|5634.75
05:34:53|5634.75
05:34:54|5634.75
05:34:55|5634.75
05:34:56|5634.75
05:34:57|5634.75
05:34:58|5634.75
05:35:00|5634.75
05:35:01|5634.75
05:35:02|5634.75
05:35:03|5634.75
05:35:04|5634.75
05:35:05|5634.75
05:35:07|5634.75
05:35:08|5634.75
05:35:09|5634.75
05:35:10|5634.75
05:35:11|5634.75
05:35:12|5634.75
05:35:13|5634.75
05:35:14|5634.75
05:35:15|5634.75
05:35:16|5634.75
05:35:16|5634.75
05:35:18|5634.75
05:35:18|5634.75
05:35:20|5634.36
05:35:21|5634.36
05:35:22|5634.66
05:35:23|5634.66
05:35:24|5634.66
05:35:25|5634.66
05:35:26|5634.66
05:35:26|5634.66
05:35:28|5634.66
05:35:29|5634.66
05:35:29|5634.66
05:35:31|5634.24
05:35:32|5634.24
05:35:33|5634.22
05:35:34|5633.78
05:35:34|5633.78
05:35:35|5633.78
05:35:36|5633.78
05:35:38|5633.78
05:35:38|5633.78
05:35:40|5633.78
05:35:41|5633.78
05:35:42|5633.78
05:35:43|5633.78
05:35:45|5633.78
05:35:47|5633.78
05:35:48|5633.78
05:35:48|5633.78
05:35:49|5633.78
05:35:50|5633.78
05:35:51|5633.78
05:35:52|5633.78
05:35:53|5633.78
05:35:55|5633.78
05:35:55|5633.78
05:35:57|5633.78
05:35:58|5633.78
05:35:58|5633.78
05:35:59|5633.78
05:36:00|5633.78
05:36:01|5633.78
05:36:03|5633.78
05:36:04|5633.78
05:36:05|5633.78
05:36:05|5633.78
05:36:06|5633.78
05:36:08|5633.78
05:36:08|5635.53
05:36:09|5635.53
05:36:11|5635.95
05:36:12|5636.09
05:36:12|5636.09
05:36:13|5636.09
05:36:15|5635.63
05:36:17|5635.63
05:36:17|5635.63
05:36:18|5635.63
05:36:19|5635.63
05:36:20|5635.63
05:36:22|5635.63
05:36:22|5635.63
05:36:23|5635.63
05:36:24|5635.63
05:36:25|5635.63
05:36:26|5635.63
05:36:27|5635.63
05:36:28|5635.63
05:36:29|5635.63
05:36:30|5635.63
05:36:31|5635.63
05:36:33|5635.63
05:36:34|5635.63
05:36:35|5635.63
05:36:36|5635.63
05:36:37|5635.63
05:36:38|5635.63
05:36:39|5635.63
05:36:40|5635.63
05:36:41|5635.63
05:36:42|5635.63
05:36:43|5635.63
05:36:44|5635.63
05:36:46|5635.63
05:36:48|5635.63
05:36:49|5635.63
05:36:49|5635.63
05:36:51|5635.63
05:36:52|5635.63
05:36:53|5635.63
05:36:54|5635.63
05:36:55|5635.63
05:36:55|5635.63
05:36:56|5635.63
05:36:58|5635.63
05:36:58|5635.63
05:36:59|5635.63
05:37:01|5635.63
05:37:01|5635.63
05:37:03|5635.63
05:37:03|5635.63
05:37:05|5636.06
05:37:06|5636.06
05:37:06|5636.06
05:37:07|5636.06
05:37:08|5636.06
05:37:09|5636.06
05:37:11|5636.06
05:37:12|5636.06
05:37:13|5636.06
05:37:13|5636.06
05:37:14|5636.06
05:37:16|5636.06
05:37:16|5636.06
05:37:18|5636.06
05:37:18|5636.06
05:37:20|5636.06
05:37:21|5636.06
05:37:22|5636.06
05:37:23|5636.06
05:37:24|5636.06
05:37:25|5636.06
05:37:26|5636.06
05:37:27|5636.06
05:37:28|5636.06
05:37:29|5636.06
05:37:30|5636.06
05:37:31|5636.06
05:37:32|5636.06
05:37:33|5636.06
05:37:34|5636.06
05:37:35|5636.06
05:37:36|5636.06
05:37:37|5636.06
05:37:38|5636.06
05:37:39|5636.06
05:37:41|5636.06
05:37:42|5636.06
05:37:43|5636.06
05:37:45|5636.06
05:37:46|5636.06
05:37:48|5636.06
05:37:50|5636.06
05:37:51|5636.06
05:37:52|5636.06
05:37:53|5636.06
05:37:54|5636.06
05:37:55|5636.06
05:37:57|5636.06
05:37:58|5634.67
05:37:59|5634.67
05:38:00|5634.67
05:38:01|5634.67
05:38:01|5634.67
05:38:03|5634.67
05:38:03|5634.67
05:38:04|5634.67
05:38:06|5634.67
05:38:07|5634.67
05:38:07|5634.67
05:38:08|5634.67
05:38:10|5634.84
05:38:10|5634.84
05:38:11|5634.84
05:38:12|5634.84
05:38:13|5634.84
05:38:14|5634.84
05:38:15|5634.84
05:38:16|5634.84
05:38:17|5634.84
05:38:18|5634.84
05:38:19|5634.84
05:38:21|5634.84
05:38:21|5634.84
05:38:22|5634.84
05:38:23|5634.84
05:38:24|5634.84
05:38:25|5634.84
05:38:26|5634.84
05:38:27|5634.84
05:38:28|5634.84
05:38:30|5634.84
05:38:30|5634.84
05:38:31|5634.84
05:38:32|5634.84
05:38:34|5634.84
05:38:35|5634.84
05:38:35|5634.84
05:38:36|5633.78
05:38:37|5632.23
05:38:38|5632.23
05:38:40|5631.24
05:38:41|5631.24
05:38:41|5631.24
05:38:42|5631.24
05:38:43|5631.24
05:38:44|5631.24
05:38:45|5631.24
05:38:47|5632.22
05:38:49|5632.22
05:38:50|5632.22
05:38:51|5632.22
05:38:52|5632.22
05:38:53|5632.22
05:38:55|5632.22
05:38:57|5632.22
05:38:57|5632.22
05:38:59|5632.22
05:39:00|5632.22
05:39:01|5632.22
05:39:03|5632.22
05:39:03|5632.22
05:39:04|5632.22
05:39:05|5632.22
05:39:06|5632.22
05:39:07|5632.22
05:39:08|5632.22
05:39:09|5632.22
05:39:10|5632.22
05:39:11|5632.22
05:39:12|5632.22
05:39:13|5632.22
05:39:14|5632.22
05:39:15|5632.22
05:39:16|5632.22
05:39:17|5632.22
05:39:19|5632.22
05:39:19|5632.22
05:39:20|5632.22
05:39:21|5632.22
05:39:22|5632.22
05:39:23|5632.22
05:39:24|5630.39
05:39:25|5630.39
05:39:26|5630.39
05:39:27|5630.39
05:39:28|5630.39
05:39:29|5630.39
05:39:30|5631.61
05:39:31|5631.61
05:39:33|5630.88
05:39:34|5630.88
05:39:35|5630.88
05:39:36|5630.88
05:39:37|5630.88
05:39:38|5630.88
05:39:39|5630.88
05:39:40|5630.88
05:39:41|5630.88
05:39:42|5630.88
05:39:43|5630.88
05:39:44|5630.88
05:39:46|5630.88
05:39:47|5630.88
05:39:49|5630.88
05:39:49|5630.88
05:39:52|5630.88
05:39:53|5630.88
05:39:54|5630.88
05:39:55|5630.88
05:39:55|5630.88
05:39:57|5631.86
05:39:58|5631.86
05:39:59|5631.86
05:40:01|5631.86
05:40:02|5631.86
05:40:03|5631.86
05:40:03|5631.86
05:40:04|5631.86
05:40:05|5631.86
05:40:07|5631.86
05:40:07|5631.86
05:40:09|5631.86
05:40:09|5631.86
05:40:11|5631.86
05:40:11|5631.86
05:40:12|5631.86
05:40:13|5631.86
05:40:14|5631.86
05:40:16|5630.46
05:40:17|5630.46
05:40:18|5630.73
05:40:18|5632.62
05:40:20|5632.62
05:40:21|5632.62
05:40:21|5632.62
05:40:23|5632.62
05:40:24|5632.62
05:40:25|5632.62
05:40:26|5632.62
05:40:27|5632.62
05:40:28|5632.62
05:40:29|5632.62
05:40:29|5632.62
05:40:31|5632.62
05:40:32|5632.4
05:40:33|5632.4
05:40:34|5633.66
05:40:35|5633.66
05:40:36|5633.66
05:40:37|5633.66
05:40:37|5633.66
05:40:39|5633.66
05:40:40|5633.66
05:40:40|5633.66
05:40:42|5633.66
05:40:43|5633.66
05:40:44|5633.66
05:40:45|5633.66
05:40:46|5633.66
05:40:47|5633.66
05:40:48|5633.66
05:40:50|5633.66
05:40:52|5633.66
05:40:52|5633.66
05:40:54|5633.11
05:40:56|5633.33
05:40:57|5633.41
05:40:58|5633.41
05:41:00|5633.41
05:41:00|5633.13
05:41:03|5633.13
05:41:03|5633.13
05:41:04|5633.13
05:41:05|5633.13
05:41:07|5633.13
05:41:07|5633.13
05:41:09|5633.13
05:41:10|5633.13
05:41:11|5633.13
05:41:12|5633.13
05:41:13|5633.13
05:41:14|5633.13
05:41:15|5633.13
05:41:16|5633.13
05:41:17|5633.13
05:41:18|5633.13
05:41:18|5633.13
05:41:19|5633.13
05:41:20|5633.13
05:41:22|5633.13
05:41:23|5633.13
05:41:24|5633.13
05:41:25|5633.13
05:41:25|5633.13
05:41:27|5633.13
05:41:27|5633.13
05:41:29|5633.13
05:41:30|5633.13
05:41:31|5633.13
05:41:31|5633.13
05:41:33|5633.13
05:41:33|5633.13
05:41:35|5632.4
05:41:36|5632.4
05:41:37|5632.4
05:41:37|5632.4
05:41:38|5632.4
05:41:39|5632.4
05:41:41|5632.4
05:41:41|5632.4
05:41:42|5632.4
05:41:44|5632.4
05:41:45|5632.4
05:41:46|5632.4
05:41:47|5632.4
05:41:48|5632.4
05:41:48|5632.82
05:41:51|5632.82
05:41:52|5632.82
05:41:54|5632.82
05:41:55|5632.82
05:41:55|5632.82
05:41:57|5632.82
05:41:58|5632.82
05:41:59|5632.82
05:42:00|5632.82
05:42:01|5632.82
05:42:02|5632.82
05:42:03|5632.82
05:42:04|5632.82
05:42:05|5632.82
05:42:06|5632.82
05:42:07|5632.82
05:42:09|5632.82
05:42:10|5632.82
05:42:11|5632.82
05:42:13|5632.82
05:42:13|5632.78
05:42:14|5632.78
05:42:16|5632.78
05:42:17|5633.82
05:42:18|5633.82
05:42:19|5633.82
05:42:20|5633.82
05:42:20|5633.82
05:42:21|5633.82
05:42:23|5634.01
05:42:24|5634.01
05:42:25|5634.01
05:42:25|5634.01
05:42:27|5634.01
05:42:27|5634.01
05:42:29|5634.01
05:42:30|5634.01
05:42:32|5634.01
05:42:32|5634.01
05:42:33|5634.01
05:42:34|5634.01
05:42:37|5634.01
05:42:37|5634.01
05:42:38|5634.01
05:42:39|5634.01
05:42:40|5634.01
05:42:41|5634.01
05:42:42|5634.01
05:42:43|5634.01
05:42:44|5634.31
05:42:45|5634.31
05:42:46|5634.31
05:42:47|5634.31
05:42:48|5634.31
05:42:49|5634.31
05:42:51|5634.31
05:42:52|5634.31
05:42:54|5634.31
05:42:56|5634.31
05:42:57|5634.31
05:42:59|5634.31
05:42:59|5634.31
05:43:00|5634.31
05:43:01|5634.31
05:43:02|5634.31
05:43:04|5634.31
05:43:04|5634.31
05:43:05|5634.31
05:43:07|5634.31
05:43:08|5634.31
05:43:09|5634.31
05:43:10|5634.31
05:43:11|5634.31
05:43:11|5634.31
05:43:12|5634.31
05:43:13|5634.31
05:43:14|5634.31
05:43:16|5634.31
05:43:17|5633.69
05:43:18|5633.69
05:43:18|5633.69
05:43:19|5633.69
05:43:20|5633.69
05:43:23|5633.69
05:43:23|5633.69
05:43:24|5633.69
05:43:25|5633.69
05:43:26|5633.69
05:43:27|5633.69
05:43:28|5633.69
05:43:29|5633.69
05:43:30|5633.73
05:43:31|5633.73
05:43:32|5633.73
05:43:34|5633.73
05:43:34|5633.73
05:43:35|5633.73
05:43:36|5633.73
05:43:37|5633.73
05:43:38|5633.73
05:43:39|5633.73
05:43:40|5633.73
05:43:41|5633.73
05:43:42|5633.73
05:43:43|5633.73
05:43:44|5633.73
05:43:45|5633.73
05:43:46|5633.61
05:43:47|5633.61
05:43:48|5633.61
05:43:49|5633.61
05:43:50|5633.61
05:43:52|5633.61
05:43:53|5633.61
05:43:55|5633.61
05:43:56|5633.61
05:43:57|5633.61
05:43:58|5633.61
05:43:59|5633.61
05:44:00|5633.61
05:44:01|5633.61
05:44:03|5633.61
05:44:03|5633.61
05:44:05|5633.61
05:44:06|5633.61
05:44:07|5633.61
05:44:08|5633.61
05:44:09|5633.61
05:44:10|5634.26
05:44:11|5634.26
05:44:12|5634.26
05:44:13|5634.26
05:44:14|5634.26
05:44:14|5634.26
05:44:16|5634.26
05:44:18|5634.26
05:44:19|5634.26
05:44:19|5634.26
05:44:20|5634.26
05:44:21|5634.26
05:44:23|5634.26
05:44:23|5633.72
05:44:24|5633.72
05:44:26|5633.72
05:44:26|5634.04
05:44:27|5634.04
05:44:29|5634.04
05:44:29|5634.04
05:44:31|5634.04
05:44:31|5634.04
05:44:33|5634.04
05:44:34|5634.04
05:44:36|5634.04
05:44:36|5634.04
05:44:38|5634.04
05:44:38|5634.04
05:44:40|5634.04
05:44:40|5634.04
05:44:41|5634.04
05:44:42|5634.04
05:44:43|5634.04
05:44:44|5634.04
05:44:45|5633.96
05:44:46|5633.96
05:44:47|5633.96
05:44:48|5633.96
05:44:49|5633.96
05:44:50|5633.96
05:44:51|5633.96
05:44:53|5633.96
05:44:55|5633.96
05:44:57|5633.96
05:44:58|5633.96
05:44:59|5633.96
05:45:00|5633.96
05:45:02|5633.96
05:45:02|5633.96
05:45:03|5633.96
05:45:05|5633.96
05:45:06|5633.96
05:45:07|5633.96
05:45:08|5633.96
05:45:09|5633.96
05:45:10|5633.96
05:45:11|5633.96
05:45:12|5633.96
05:45:14|5633.96
05:45:14|5633.96
05:45:16|5633.96
05:45:17|5633.96
05:45:18|5633.96
05:45:18|5633.96
05:45:20|5633.96
05:45:21|5633.96
05:45:22|5633.96
05:45:22|5633.96
05:45:24|5633.96
05:45:25|5633.96
05:45:26|5633.96
05:45:26|5633.96
05:45:28|5633.96
05:45:29|5633.96
05:45:30|5633.96
05:45:30|5633.96
05:45:31|5633.96
05:45:33|5633.96
05:45:34|5633.96
05:45:34|5633.96
05:45:36|5633.96
05:45:37|5633.96
05:45:38|5633.96
05:45:39|5633.96
05:45:39|5633.96
05:45:41|5633.96
05:45:42|5633.96
05:45:42|5633.96
05:45:44|5631.91
05:45:45|5631.91
05:45:46|5631.91
05:45:47|5631.91
05:45:48|5631.91
05:45:49|5631.91
05:45:49|5631.91
05:45:50|5631.91
05:45:52|5631.91
05:45:53|5631.91
05:45:55|5631.91
05:45:57|5631.91
05:45:57|5631.91
05:45:59|5631.91
05:46:00|5631.91
05:46:01|5631.91
05:46:02|5631.91
05:46:03|5631.91
05:46:04|5631.91
05:46:05|5631.91
05:46:06|5631.91
05:46:08|5631.91
05:46:10|5631.91
05:46:11|5631.91
05:46:12|5631.91
05:46:13|5631.91
05:46:14|5631.91
05:46:15|5631.91
05:46:16|5631.91
05:46:17|5631.91
05:46:17|5631.91
05:46:19|5631.91
05:46:20|5631.91
05:46:21|5631.91
05:46:22|5631.91
05:46:23|5631.91
05:46:24|5631.91
05:46:25|5631.91
05:46:26|5631.91
05:46:27|5631.91
05:46:28|5631.91
05:46:29|5631.91
05:46:30|5631.91
05:46:30|5631.91
05:46:31|5631.91
05:46:33|5631.91
05:46:34|5631.91
05:46:35|5631.91
05:46:36|5631.91
05:46:37|5631.91
05:46:38|5631.91
05:46:38|5631.91
05:46:40|5631.91
05:46:40|5631.91
05:46:42|5631.91
05:46:43|5631.91
05:46:44|5631.91
05:46:45|5631.91
05:46:46|5631.91
05:46:47|5631.91
05:46:48|5631.91
05:46:48|5631.91
05:46:50|5631.91
05:46:50|5631.91
05:46:51|5631.91
05:46:53|5631.91
05:46:54|5631.91
05:46:56|5631.91
05:46:58|5631.91
05:46:59|5631.91
05:47:00|5631.91
05:47:02|5631.91
05:47:03|5631.91
05:47:05|5631.91
05:47:06|5631.91
05:47:07|5631.91
05:47:08|5631.91
05:47:09|5631.91
05:47:10|5631.91
05:47:11|5631.91
05:47:12|5631.91
05:47:13|5631.91
05:47:13|5631.91
05:47:14|5631.91
05:47:15|5631.91
05:47:16|5631.91
05:47:18|5631.91
05:47:18|5631.91
05:47:19|5631.72
05:47:21|5631.72
05:47:21|5631.72
05:47:22|5631.72
05:47:23|5631.72
05:47:24|5631.72
05:47:25|5631.72
05:47:27|5631.72
05:47:27|5631.72
05:47:28|5631.72
05:47:29|5631.72
05:47:32|5631.72
05:47:32|5631.72
05:47:33|5631.72
05:47:34|5631.72
05:47:35|5631.72
05:47:36|5631.72
05:47:37|5631.72
05:47:38|5631.72
05:47:39|5631.72
05:47:40|5631.72
05:47:41|5631.72
05:47:42|5631.72
05:47:44|5631.72
05:47:44|5631.72
05:47:45|5631.72
05:47:46|5631.72
05:47:47|5631.72
05:47:48|5631.72
05:47:49|5631.72
05:47:50|5631.72
05:47:51|5631.72
05:47:52|5631.72
05:47:53|5631.72
05:47:54|5631.72
05:47:56|5631.72
05:47:57|5631.72
05:47:59|5631.72
05:48:00|5631.72
05:48:02|5631.72
05:48:03|5631.72
05:48:04|5631.72
05:48:06|5631.72
05:48:08|5631.72
05:48:08|5631.72
05:48:10|5631.72
05:48:11|5631.72
05:48:11|5631.72
05:48:12|5631.72
05:48:13|5631.72
05:48:14|5631.72
05:48:16|5631.72
05:48:16|5631.72
05:48:17|5631.72
05:48:18|5631.72
05:48:20|5631.72
05:48:21|5631.72
05:48:22|5631.72
05:48:22|5631.72
05:48:24|5631.72
05:48:26|5631.72
05:48:26|5631.72
05:48:27|5631.72
05:48:28|5631.72
05:48:29|5631.72
05:48:30|5631.72
05:48:31|5631.72
05:48:32|5631.72
05:48:33|5631.72
05:48:34|5631.72
05:48:35|5631.72
05:48:36|5631.72
05:48:37|5631.72
05:48:38|5631.72
05:48:39|5631.72
05:48:40|5631.72
05:48:41|5631.72
05:48:42|5631.72
05:48:43|5631.72
05:48:44|5631.72
05:48:46|5631.72
05:48:46|5631.72
05:48:47|5631.72
05:48:48|5631.72
05:48:49|5631.72
05:48:50|5631.72
05:48:51|5631.72
05:48:52|5631.72
05:48:53|5631.34
05:48:54|5631.34
05:48:55|5631.45
05:48:57|5631.45
05:48:59|5631.45
05:49:00|5631.45
05:49:02|5631.45
05:49:03|5631.45
05:49:05|5631.45
05:49:06|5631.45
05:49:07|5631.45
05:49:08|5631.34
05:49:09|5631.34
05:49:10|5631.26
05:49:11|5631.26
05:49:12|5630.93
05:49:12|5630.87
05:49:14|5630.87
05:49:15|5630.87
05:49:16|5630.87
05:49:16|5630.87
05:49:18|5630.87
05:49:19|5630.87
05:49:19|5630.87
05:49:20|5630.87
05:49:22|5630.87
05:49:23|5630.87
05:49:24|5630.87
05:49:25|5630.87
05:49:26|5630.87
05:49:28|5630.87
05:49:28|5630.87
05:49:29|5630.87
05:49:31|5630.87
05:49:32|5630.87
05:49:32|5630.87
05:49:33|5630.87
05:49:34|5630.87
05:49:36|5630.87
05:49:37|5630.87
05:49:37|5630.87
05:49:39|5630.87
05:49:40|5630.87
05:49:41|5630.87
05:49:42|5630.87
05:49:43|5630.87
05:49:43|5632.1
05:49:44|5632.1
05:49:45|5632.1
05:49:46|5632.1
05:49:48|5632.1
05:49:49|5632.1
05:49:50|5632.1
05:49:51|5632.1
05:49:51|5632.1
05:49:53|5632.1
05:49:54|5632.1
05:49:55|5632.1
05:49:56|5632.1
05:49:57|5632.1
05:49:59|5632.1
05:49:59|5632.1
05:50:02|5632.1
05:50:02|5632.1
05:50:04|5632.44
05:50:04|5632.44
05:50:05|5632.06
05:50:06|5632.25
05:50:07|5632.25
05:50:08|5632.25
05:50:10|5632.25
05:50:11|5632.25
05:50:11|5632.25
05:50:13|5632.25
05:50:14|5632.25
05:50:14|5632.25
05:50:15|5632.25
05:50:16|5632.25
05:50:18|5632.25
05:50:18|5632.25
05:50:20|5632.25
05:50:20|5632.25
05:50:21|5632.25
05:50:23|5632.25
05:50:24|5632.25
05:50:25|5632.25
05:50:26|5632.25
05:50:26|5632.25
05:50:28|5632.25
05:50:29|5632.25
05:50:30|5632.25
05:50:30|5632.25
05:50:32|5632.25
05:50:33|5632.25
05:50:34|5632.25
05:50:35|5632.25
05:50:36|5632.25
05:50:37|5632.25
05:50:38|5632.25
05:50:39|5632.25
05:50:40|5632.25
05:50:41|5632.25
05:50:43|5632.25
05:50:44|5632.25
05:50:45|5632.25
05:50:46|5632.25
05:50:47|5631.94
05:50:48|5631.94
05:50:49|5631.94
05:50:50|5631.94
05:50:51|5631.94
05:50:52|5631.94
05:50:53|5631.94
05:50:54|5631.94
05:50:55|5631.94
05:50:56|5631.94
05:50:57|5631.94
05:50:58|5631.94
05:51:00|5631.94
05:51:02|5631.94
05:51:03|5631.94
05:51:04|5631.94
05:51:04|5631.94
05:51:06|5631.94
05:51:08|5631.94
05:51:08|5631.94
05:51:09|5631.94
05:51:10|5631.94
05:51:11|5631.94
05:51:12|5631.94
05:51:13|5631.94
05:51:14|5631.94
05:51:15|5631.94
05:51:16|5631.94
05:51:17|5631.94
05:51:19|5631.94
05:51:20|5631.94
05:51:21|5631.94
05:51:23|5631.94
05:51:23|5631.94
05:51:24|5626.91
05:51:25|5627.78
05:51:26|5627.78
05:51:27|5627.78
05:51:28|5627.78
05:51:29|5627.78
05:51:30|5627.78
05:51:31|5627.78
05:51:32|5627.78
05:51:33|5627.78
05:51:34|5627.78
05:51:35|5627.78
05:51:36|5627.78
05:51:37|5628.25
05:51:38|5628.25
05:51:39|5628.25
05:51:40|5628.25
05:51:41|5628.25
05:51:42|5628.25
05:51:43|5628.25
05:51:44|5628.25
05:51:45|5628.25
05:51:46|5628.25
05:51:47|5628.25
05:51:48|5628.25
05:51:49|5628.25
05:51:50|5628.25
05:51:51|5628.25
05:51:52|5628.25
05:51:53|5628.25
05:51:54|5628.25
05:51:55|5628.25
05:51:56|5628.25
05:51:57|5628.25
05:51:58|5628.25
05:52:00|5628.25
05:52:01|5628.25
05:52:03|5628.25
05:52:04|5628.25
05:52:05|5628.25
05:52:06|5628.25
05:52:07|5628.25
05:52:08|5628.25
05:52:09|5628.25
05:52:10|5628.25
05:52:11|5628.25
05:52:12|5628.25
05:52:13|5628.25
05:52:15|5628.25
05:52:15|5628.25
05:52:16|5628.25
05:52:17|5628.25
05:52:19|5628.25
05:52:20|5626.82
05:52:20|5626.82
05:52:21|5626.82
05:52:23|5626.82
05:52:24|5626.82
05:52:24|5626.82
05:52:25|5626.82
05:52:27|5626.82
05:52:28|5626.82
05:52:29|5626.82
05:52:29|5626.82
05:52:30|5626.82
05:52:31|5626.82
05:52:32|5626.82
05:52:33|5626.82
05:52:34|5626.82
05:52:35|5626.82
05:52:37|5626.82
05:52:37|5626.82
05:52:38|5626.82
05:52:40|5626.82
05:52:40|5626.82
05:52:41|5626.82
05:52:42|5626.82
05:52:43|5626.9
05:52:44|5626.9
05:52:46|5626.9
05:52:46|5626.9
05:52:47|5626.9
05:52:48|5626.9
05:52:49|5626.9
05:52:50|5626.9
05:52:51|5626.9
05:52:53|5626.9
05:52:54|5626.9
05:52:54|5626.9
05:52:55|5626.9
05:52:56|5626.9
05:52:57|5626.9
05:52:58|5626.9
05:52:59|5626.9
05:53:00|5626.9
05:53:03|5626.9
05:53:03|5626.9
05:53:04|5626.9
05:53:06|5627.42
05:53:07|5626.87
05:53:08|5626.87
05:53:10|5626.87
05:53:11|5626.87
05:53:12|5626.87
05:53:13|5626.87
05:53:14|5626.87
05:53:15|5626.87
05:53:16|5626.87
05:53:17|5626.87
05:53:18|5626.87
05:53:19|5626.87
05:53:20|5626.87
05:53:21|5626.87
05:53:22|5626.87
05:53:23|5626.87
05:53:24|5626.87
05:53:25|5626.87
05:53:26|5626.87
05:53:27|5626.87
05:53:28|5626.87
05:53:29|5626.87
05:53:30|5626.87
05:53:31|5626.87
05:53:32|5626.7
05:53:33|5626.7
05:53:34|5626.7
05:53:35|5626.7
05:53:36|5626.7
05:53:37|5626.7
05:53:38|5626.7
05:53:39|5626.7
05:53:40|5626.7
05:53:41|5626.7
05:53:42|5626.7
05:53:43|5626.7
05:53:44|5626.7
05:53:45|5626.7
05:53:46|5626.7
05:53:47|5626.7
05:53:48|5626.7
05:53:49|5626.7
05:53:50|5626.7
05:53:51|5626.7
05:53:52|5626.7
05:53:53|5626.7
05:53:54|5626.7
05:53:56|5626.7
05:53:56|5626.7
05:53:57|5626.7
05:53:58|5626.7
05:54:00|5626.7
05:54:00|5626.7
05:54:02|5626.7
05:54:04|5626.7
05:54:04|5626.7
05:54:07|5626.7
05:54:09|5626.7
05:54:09|5626.7
05:54:10|5626.7
05:54:11|5626.7
05:54:12|5626.7
05:54:14|5626.68
05:54:15|5626.68
05:54:15|5626.68
05:54:16|5626.68
05:54:17|5626.68
05:54:18|5626.68
05:54:20|5626.68
05:54:20|5626.68
05:54:21|5626.68
05:54:22|5626.68
05:54:24|5626.68
05:54:25|5626.68
05:54:25|5626.68
05:54:26|5626.68
05:54:27|5626.68
05:54:29|5626.68
05:54:29|5626.68
05:54:31|5626.61
05:54:32|5626.61
05:54:32|5626.61
05:54:34|5626.61
05:54:34|5626.61
05:54:35|5626.61
05:54:36|5626.61
05:54:38|5627.3
05:54:38|5627.3
05:54:39|5627.3
05:54:40|5627.3
05:54:41|5627.3
05:54:42|5627.3
05:54:44|5627.3
05:54:45|5627.3
05:54:46|5627.3
05:54:47|5627.3
05:54:47|5627.3
05:54:48|5627.3
05:54:50|5627.3
05:54:51|5627.3
05:54:51|5627.3
05:54:53|5627.3
05:54:54|5627.5
05:54:55|5627.5
05:54:55|5627.5
05:54:57|5627.5
05:54:58|5627.5
05:55:00|5627.5
05:55:00|5627.29
05:55:02|5627.29
05:55:03|5627.26
05:55:05|5627.26
05:55:06|5627.26
05:55:08|5627.26
05:55:09|5627.26
05:55:10|5627.26
05:55:11|5627.26
05:55:12|5627.26
05:55:13|5627.26
05:55:14|5627.26
05:55:15|5627.26
05:55:16|5627.26
05:55:17|5627.26
05:55:18|5626.31
05:55:19|5626.31
05:55:20|5626.31
05:55:21|5626.31
05:55:22|5626.31
05:55:23|5626.31
05:55:24|5626.31
05:55:25|5626.31
05:55:26|5626.31
05:55:27|5626.31
05:55:28|5626.92
05:55:29|5626.97
05:55:30|5627.65
05:55:31|5627.65
05:55:32|5627.65
05:55:33|5627.65
05:55:34|5627.65
05:55:35|5627.65
05:55:36|5628.6
05:55:37|5628.6
05:55:38|5628.6
05:55:39|5628.6
05:55:40|5628.6
05:55:42|5628.6
05:55:43|5628.6
05:55:43|5628.6
05:55:45|5628.6
05:55:45|5628.6
05:55:47|5628.6
05:55:48|5628.6
05:55:49|5628.6
05:55:50|5628.6
05:55:51|5628.6
05:55:52|5628.6
05:55:53|5628.6
05:55:53|5628.6
05:55:54|5628.6
05:55:56|5628.6
05:55:57|5628.6
05:55:58|5628.6
05:55:59|5628.6
05:56:00|5628.6
05:56:01|5628.6
05:56:02|5628.6
05:56:02|5628.6
05:56:04|5628.6
05:56:05|5628.6
05:56:07|5628.6
05:56:09|5628.6
05:56:09|5628.6
05:56:10|5628.6
05:56:12|5628.6
05:56:13|5628.6
05:56:13|5628.6
05:56:14|5628.6
05:56:16|5628.6
05:56:16|5628.6
05:56:17|5628.6
05:56:18|5628.6
05:56:19|5628.6
05:56:21|5628.6
05:56:22|5628.6
05:56:22|5628.6
05:56:24|5628.6
05:56:25|5628.6
05:56:26|5628.6
05:56:27|5628.6
05:56:27|5628.6
05:56:29|5628.6
05:56:29|5628.6
05:56:31|5628.6
05:56:32|5628.6
05:56:33|5628.6
05:56:34|5628.6
05:56:35|5628.6
05:56:36|5628.6
05:56:36|5628.6
05:56:38|5628.6
05:56:38|5628.6
05:56:40|5628.6
05:56:41|5628.6
05:56:41|5627.6
05:56:42|5627.6
05:56:44|5627.6
05:56:45|5628.5
05:56:46|5628.5
05:56:47|5628.5
05:56:48|5628.5
05:56:49|5628.5
05:56:50|5628.5
05:56:51|5628.5
05:56:52|5628.5
05:56:53|5628.5
05:56:54|5628.5
05:56:55|5628.5
05:56:56|5628.5
05:56:57|5628.5
05:56:58|5628.5
05:56:59|5628.5
05:57:01|5628.5
05:57:01|5628.5
05:57:03|5630.76
05:57:04|5630.76
05:57:05|5626.93
05:57:07|5626.93
05:57:08|5626.93
05:57:10|5626.93
05:57:11|5626.93
05:57:12|5626.93
05:57:13|5626.93
05:57:13|5630.03
05:57:15|5630.03
05:57:17|5630.03
05:57:18|5630.03
05:57:19|5630.03
05:57:20|5630.03
05:57:20|5630.03
05:57:22|5630.03
05:57:22|5630.03
05:57:23|5630.03
05:57:24|5630.03
05:57:26|5630.03
05:57:27|5630.03
05:57:27|5630.03
05:57:29|5630.03
05:57:30|5630.03
05:57:31|5630.03
05:57:32|5630.03
05:57:32|5630.03
05:57:33|5630.03
05:57:34|5630.03
05:57:36|5630.03
05:57:37|5630.03
05:57:38|5630.03
05:57:38|5630.03
05:57:39|5630.03
05:57:41|5629.84
05:57:41|5629.84
05:57:42|5629.84
05:57:44|5629.84
05:57:44|5629.84
05:57:46|5628.61
05:57:47|5628.9
05:57:48|5628.9
05:57:48|5628.9
05:57:49|5628.9
05:57:50|5628.9
05:57:51|5628.9
05:57:53|5628.9
05:57:53|5628.9
05:57:54|5629.76
05:57:55|5629.76
05:57:57|5629.76
05:57:58|5630.39
05:57:59|5630.39
05:58:00|5630.39
05:58:00|5630.39
05:58:01|5630.39
05:58:03|5630.39
05:58:04|5630.39
05:58:04|5630.39
05:58:07|5630.39
05:58:08|5630.39
05:58:10|5630.39
05:58:12|5630.39
05:58:12|5630.39
05:58:15|5630.39
05:58:15|5630.39
05:58:16|5630.39
05:58:17|5630.39
05:58:18|5630.39
05:58:19|5630.39
05:58:20|5630.39
05:58:21|5630.39
05:58:23|5630.39
05:58:24|5630.39
05:58:25|5625.94
05:58:26|5625.94
05:58:27|5625.94
05:58:28|5625.94
05:58:29|5625.94
05:58:30|5625.94
05:58:31|5625.94
05:58:32|5625.94
05:58:33|5625.94
05:58:34|5625.94
05:58:35|5625.94
05:58:36|5625.94
05:58:37|5625.94
05:58:38|5625.94
05:58:39|5625.94
05:58:40|5625.94
05:58:41|5625.94
05:58:42|5625.94
05:58:43|5625.94
05:58:44|5625.94
05:58:45|5625.94
05:58:46|5625.94
05:58:47|5625.94
05:58:48|5625.94
05:58:49|5625.94
05:58:50|5625.94
05:58:51|5625.94
05:58:52|5625.94
05:58:53|5625.94
05:58:54|5625.94
05:58:55|5625.94
05:58:56|5625.94
05:58:57|5625.94
05:58:58|5625.94
05:58:59|5625.94
05:59:00|5625.94
05:59:01|5625.94
05:59:02|5625.94
05:59:03|5625.94
05:59:04|5625.94
05:59:05|5629.85
05:59:06|5629.85
05:59:08|5629.85
05:59:09|5629.85
05:59:10|5629.85
05:59:12|5629.85
05:59:12|5629.85
05:59:14|5628.6
05:59:15|5628.6
05:59:16|5628.6
05:59:16|5628.6
05:59:18|5628.6
05:59:20|5628.6
05:59:20|5628.6
05:59:22|5628.6
05:59:23|5628.6
05:59:23|5628.6
05:59:24|5628.6
05:59:26|5628.6
05:59:26|5628.6
05:59:28|5628.6
05:59:30|5628.6
05:59:30|5628.6
05:59:31|5628.6
05:59:32|5628.6
05:59:34|5628.6
05:59:34|5628.6
05:59:35|5628.6
05:59:36|5628.6
05:59:37|5628.6
05:59:38|5628.6
05:59:39|5628.6
05:59:40|5628.6
05:59:41|5628.6
05:59:42|5628.6
05:59:43|5628.6
05:59:44|5628.6
05:59:45|5628.6
05:59:46|5628.6
05:59:47|5628.6
05:59:48|5628.6
05:59:49|5628.6
05:59:50|5628.6
05:59:51|5628.6
05:59:52|5628.6
05:59:53|5628.6
05:59:54|5628.6
05:59:55|5628.6
05:59:56|5628.6
05:59:57|5628.6
05:59:58|5628.6
05:59:59|5628.6
06:00:00|5628.6
06:00:01|5628.6
06:00:02|5628.6
06:00:03|5628.6
06:00:04|5628.6
06:00:05|5628.6
06:00:06|5628.6
06:00:08|5628.6
06:00:10|5628.6
06:00:11|5628.6
06:00:12|5628.6
06:00:13|5628.6
06:00:14|5628.6
06:00:15|5628.6
06:00:16|5628.6
06:00:17|5628.6
06:00:18|5628.6
06:00:19|5628.6
06:00:20|5628.6
06:00:21|5628.6
06:00:22|5628.6
06:00:23|5628.6
06:00:24|5628.6
06:00:25|5628.6
06:00:26|5628.6
06:00:27|5628.6
06:00:28|5628.6
06:00:29|5628.6
06:00:30|5628.6
06:00:31|5630.36
06:00:32|5631.01
06:00:33|5631.01
06:00:34|5631.01
06:00:35|5631.01
06:00:36|5631.01
06:00:37|5631.01
06:00:38|5631.01
06:00:39|5631.61
06:00:41|5631.61
06:00:42|5631.61
06:00:43|5632.34
06:00:44|5632.34
06:00:45|5632.34
06:00:46|5632.34
06:00:47|5632.34
06:00:48|5632.34
06:00:49|5632.34
06:00:50|5632.34
06:00:51|5632.34
06:00:52|5632.34
06:00:53|5632.34
06:00:54|5632.34
06:00:55|5632.34
06:00:56|5632.34
06:00:57|5632.34
06:00:58|5632.34
06:00:59|5632.34
06:01:00|5632.34
06:01:01|5632.34
06:01:02|5632.34
06:01:03|5632.34
06:01:04|5632.34
06:01:05|5632.34
06:01:06|5632.34
06:01:07|5632.34
06:01:08|5632.34
06:01:10|5632.34
06:01:12|5632.34
06:01:14|5632.34
06:01:14|5632.34
06:01:16|5632.34
06:01:16|5632.34
06:01:17|5632.34
06:01:18|5632.34
06:01:20|5632.34
06:01:20|5632.34
06:01:21|5632.34
06:01:22|5632.34
06:01:23|5634.61
06:01:24|5634.61
06:01:26|5634.61
06:01:26|5634.61
06:01:28|5634.61
06:01:28|5634.61
06:01:29|5634.61
06:01:30|5634.61
06:01:31|5634.61
06:01:32|5634.61
06:01:33|5634.61
06:01:34|5634.06
06:01:36|5634.06
06:01:36|5634.06
06:01:37|5634.06
06:01:38|5634.06
06:01:39|5634.06
06:01:40|5634.06
06:01:41|5634.06
06:01:42|5634.06
06:01:43|5634.06
06:01:44|5634.06
06:01:45|5634.06
06:01:46|5634.06
06:01:47|5634.06
06:01:48|5634.06
06:01:49|5634.06
06:01:50|5634.06
06:01:51|5634.06
06:01:52|5634.06
06:01:53|5634.06
06:01:54|5634.06
06:01:55|5634.06
06:01:56|5634.06
06:01:57|5634.06
06:01:58|5634.06
06:01:59|5634.06
06:02:00|5634.06
06:02:01|5634.06
06:02:02|5634.06
06:02:04|5634.06
06:02:05|5634.06
06:02:06|5634.06
06:02:07|5634.06
06:02:08|5634.06
06:02:09|5634.06
06:02:11|5634.06
06:02:12|5634.06
06:02:13|5634.06
06:02:13|5634.06
06:02:15|5634.06
06:02:16|5634.06
06:02:17|5634.06
06:02:18|5634.06
06:02:18|5631.88
06:02:20|5631.88
06:02:21|5631.88
06:02:22|5631.88
06:02:23|5631.88
06:02:24|5631.88
06:02:25|5631.88
06:02:26|5631.88
06:02:27|5631.88
06:02:28|5631.88
06:02:29|5631.88
06:02:29|5631.88
06:02:31|5631.88
06:02:32|5631.88
06:02:33|5631.88
06:02:34|5631.88
06:02:35|5631.88
06:02:36|5631.88
06:02:37|5631.88
06:02:38|5631.88
06:02:39|5631.88
06:02:40|5631.88
06:02:41|5631.88
06:02:42|5631.88
06:02:43|5631.88
06:02:44|5631.88
06:02:45|5631.88
06:02:46|5631.88
06:02:47|5631.88
06:02:48|5631.88
06:02:49|5631.88
06:02:51|5631.88
06:02:51|5631.88
06:02:53|5631.88
06:02:54|5631.88
06:02:55|5631.88
06:02:55|5631.88
06:02:57|5631.88
06:02:58|5631.88
06:02:59|5632.91
06:02:59|5632.91
06:03:01|5632.91
06:03:02|5632.91
06:03:03|5632.91
06:03:03|5632.91
06:03:05|5632.91
06:03:06|5632.91
06:03:07|5632.91
06:03:08|5632.91
06:03:09|5632.91
06:03:09|5632.91
06:03:12|5632.91
06:03:14|5632.91
06:03:15|5632.91
06:03:17|5632.91
06:03:18|5632.91
06:03:20|5632.91
06:03:21|5632.91
06:03:23|5632.91
06:03:24|5632.91
06:03:25|5632.91
06:03:26|5632.91
06:03:26|5632.91
06:03:28|5632.91
06:03:29|5632.91
06:03:29|5632.91
06:03:30|5632.91
06:03:32|5632.91
06:03:32|5632.91
06:03:33|5632.91
06:03:35|5632.91
06:03:36|5632.91
06:03:37|5632.91
06:03:37|5632.91
06:03:38|5632.91
06:03:40|5632.91
06:03:41|5632.91
06:03:42|5632.91
06:03:43|5632.48
06:03:43|5632.48
06:03:44|5632.48
06:03:45|5632.48
06:03:46|5632.48
06:03:47|5632.48
06:03:49|5632.48
06:03:49|5632.48
06:03:50|5632.48
06:03:51|5632.48
06:03:53|5632.48
06:03:54|5632.48
06:03:54|5632.48
06:03:55|5632.48
06:03:56|5632.48
06:03:58|5632.48
06:03:58|5632.48
06:03:59|5632.48
06:04:00|5632.48
06:04:01|5632.48
06:04:02|5632.48
06:04:03|5632.48
06:04:05|5632.48
06:04:05|5632.48
06:04:06|5632.48
06:04:07|5632.48
06:04:08|5632.48
06:04:10|5632.48
06:04:10|5632.48
06:04:13|5632.48
06:04:14|5632.48
06:04:15|5632.48
06:04:16|5632.48
06:04:17|5632.48
06:04:19|5632.48
06:04:19|5632.48
06:04:20|5632.48
06:04:21|5632.48
06:04:23|5632.48
06:04:23|5632.48
06:04:24|5632.48
06:04:25|5632.48
06:04:26|5632.48
06:04:27|5632.48
06:04:28|5632.48
06:04:30|5632.48
06:04:30|5632.48
06:04:31|5632.48
06:04:33|5632.48
06:04:33|5632.48
06:04:34|5632.48
06:04:36|5632.48
06:04:36|5632.48
06:04:37|5632.48
06:04:38|5632.48
06:04:39|5632.48
06:04:40|5632.48
06:04:41|5632.48
06:04:42|5632.48
06:04:43|5632.48
06:04:44|5632.48
06:04:45|5632.48
06:04:46|5632.48
06:04:47|5632.48
06:04:48|5632.48
06:04:49|5632.48
06:04:50|5632.48
06:04:51|5632.48
06:04:53|5632.48
06:04:53|5632.48
06:04:54|5632.48
06:04:55|5632.48
06:04:56|5632.48
06:04:57|5632.48
06:04:58|5632.48
06:04:59|5632.48
06:05:00|5632.48
06:05:02|5632.48
06:05:02|5632.48
06:05:03|5633.28
06:05:05|5633.28
06:05:05|5634.13
06:05:07|5633.18
06:05:08|5633.18
06:05:08|5633.18
06:05:09|5633.18
06:05:10|5633.18
06:05:12|5633.18
06:05:14|5633.18
06:05:15|5633.18
06:05:17|5633.18
06:05:18|5633.18
06:05:20|5633.18
06:05:21|5633.18
06:05:22|5633.18
06:05:23|5633.18
06:05:24|5633.18
06:05:25|5633.18
06:05:26|5633.18
06:05:27|5633.18
06:05:28|5633.18
06:05:29|5633.18
06:05:30|5633.18
06:05:31|5633.18
06:05:33|5633.18
06:05:34|5633.18
06:05:35|5633.18
06:05:35|5633.18
06:05:36|5633.18
06:05:37|5633.18
06:05:39|5633.18
06:05:39|5633.18
06:05:41|5633.18
06:05:41|5633.18
06:05:43|5633.18
06:05:43|5633.18
06:05:45|5632.27
06:05:45|5632.27
06:05:46|5632.54
06:05:47|5632.42
06:05:49|5632.42
06:05:49|5632.42
06:05:50|5632.42
06:05:51|5632.42
06:05:52|5632.42
06:05:54|5632.42
06:05:54|5632.42
06:05:55|5632.42
06:05:57|5632.42
06:05:57|5632.42
06:05:58|5632.42
06:06:00|5632.42
06:06:00|5632.42
06:06:01|5632.42
06:06:04|5632.42
06:06:04|5632.42
06:06:05|5632.42
06:06:06|5632.42
06:06:07|5632.42
06:06:08|5632.42
06:06:09|5632.42
06:06:10|5632.42
06:06:11|5632.42
06:06:12|5632.42
06:06:13|5632.42
06:06:15|5632.42
06:06:17|5628.91
06:06:18|5628.91
06:06:19|5628.91
06:06:20|5628.91
06:06:21|5628.91
06:06:22|5628.91
06:06:23|5628.91
06:06:24|5628.91
06:06:25|5628.91
06:06:26|5628.91
06:06:27|5628.91
06:06:28|5628.91
06:06:29|5628.91
06:06:30|5628.91
06:06:32|5628.91
06:06:32|5628.91
06:06:33|5628.91
06:06:34|5628.91
06:06:36|5628.91
06:06:37|5631.88
06:06:38|5631.29
06:06:39|5631.29
06:06:40|5631.29
06:06:41|5631.29
06:06:42|5631.29
06:06:43|5631.29
06:06:44|5631.29
06:06:45|5631.29
06:06:46|5631.29
06:06:47|5631.29
06:06:48|5631.29
06:06:49|5631.29
06:06:50|5630.55
06:06:51|5630.55
06:06:52|5630.55
06:06:53|5630.55
06:06:54|5629.88
06:06:55|5629.88
06:06:56|5629.88
06:06:57|5629.88
06:06:58|5629.88
06:06:59|5629.88
06:07:00|5629.88
06:07:01|5629.88
06:07:02|5629.88
06:07:03|5629.88
06:07:04|5629.88
06:07:05|5629.88
06:07:06|5629.88
06:07:07|5629.88
06:07:08|5629.88
06:07:09|5629.88
06:07:10|5629.88
06:07:11|5629.88
06:07:12|5629.88
06:07:13|5629.88
06:07:14|5629.88
06:07:15|5629.53
06:07:17|5629.53
06:07:19|5629.53
06:07:20|5629.66
06:07:20|5629.66
06:07:22|5629.66
06:07:24|5629.66
06:07:24|5629.66
06:07:25|5629.66
06:07:26|5629.66
06:07:27|5629.66
06:07:28|5629.66
06:07:30|5629.66
06:07:31|5629.66
06:07:32|5629.66
06:07:33|5629.66
06:07:34|5629.66
06:07:35|5629.66
06:07:36|5629.66
06:07:37|5629.66
06:07:38|5629.66
06:07:39|5629.66
06:07:40|5629.66
06:07:41|5629.66
06:07:42|5629.66
06:07:43|5629.66
06:07:44|5629.66
06:07:45|5629.66
06:07:46|5629.66
06:07:47|5629.66
06:07:48|5629.66
06:07:49|5629.66
06:07:50|5629.66
06:07:51|5629.66
06:07:53|5629.66
06:07:53|5629.66
06:07:54|5629.66
06:07:56|5629.66
06:07:56|5629.66
06:07:57|5629.66
06:07:58|5629.66
06:07:59|5629.66
06:08:00|5629.66
06:08:01|5629.66
06:08:02|5629.66
06:08:03|5629.66
06:08:04|5629.66
06:08:05|5629.66
06:08:06|5629.66
06:08:07|5629.66
06:08:08|5629.66
06:08:10|5629.66
06:08:10|5629.66
06:08:11|5629.66
06:08:12|5629.66
06:08:13|5629.66
06:08:14|5629.66
06:08:16|5629.66
06:08:17|5629.66
06:08:19|5629.66
06:08:20|5629.66
06:08:21|5629.66
06:08:23|5629.66
06:08:23|5629.66
06:08:25|5629.66
06:08:26|5629.66
06:08:27|5629.66
06:08:28|5629.66
06:08:29|5629.66
06:08:30|5629.66
06:08:31|5629.66
06:08:32|5629.66
06:08:33|5629.66
06:08:34|5629.66
06:08:36|5629.66
06:08:36|5629.66
06:08:37|5629.66
06:08:38|5629.66
06:08:39|5629.66
06:08:40|5629.66
06:08:42|5629.66
06:08:43|5629.21
06:08:44|5626.8
06:08:45|5626.8
06:08:45|5626.8
06:08:46|5626.8
06:08:48|5628.26
06:08:48|5628.26
06:08:50|5627.74
06:08:51|5627.74
06:08:52|5627.74
06:08:52|5627.74
06:08:53|5627.74
06:08:54|5627.74
06:08:55|5627.74
06:08:57|5628.87
06:08:57|5628.87
06:08:58|5628.87
06:09:00|5628.87
06:09:00|5628.87
06:09:01|5628.87
06:09:02|5628.87
06:09:03|5628.87
06:09:04|5628.95
06:09:05|5628.95
06:09:07|5631.08
06:09:07|5631.08
06:09:09|5631.08
06:09:09|5631.08
06:09:10|5631.08
06:09:11|5631.08
06:09:12|5631.08
06:09:13|5631.08
06:09:15|5631.08
06:09:15|5631.08
06:09:18|5631.08
06:09:19|5631.08
06:09:21|5631.08
06:09:22|5631.08
06:09:23|5631.08
06:09:24|5631.08
06:09:25|5631.08
06:09:26|5631.08
06:09:27|5631.08
06:09:28|5631.08
06:09:29|5631.08
06:09:30|5631.08
06:09:31|5631.08
06:09:32|5631.08
06:09:33|5631.08
06:09:34|5631.08
06:09:35|5631.08
06:09:36|5631.08
06:09:38|5631.08
06:09:39|5631.08
06:09:40|5631.08
06:09:41|5631.08
06:09:42|5631.08
06:09:43|5631.08
06:09:44|5631.08
06:09:45|5631.08
06:09:46|5631.08
06:09:47|5631.08
06:09:48|5631.08
06:09:49|5631.08
06:09:50|5631.08
06:09:51|5631.08
06:09:53|5631.08
06:09:53|5631.08
06:09:55|5631.08
06:09:55|5631.08
06:09:57|5631.08
06:09:57|5631.08
06:09:58|5631.08
06:09:59|5631.08
06:10:01|5631.08
06:10:02|5631.08
06:10:03|5628.87
06:10:04|5628.87
06:10:04|5628.87
06:10:05|5628.87
06:10:07|5628.87
06:10:08|5628.87
06:10:09|5628.87
06:10:10|5628.87
06:10:11|5628.87
06:10:12|5628.87
06:10:13|5628.87
06:10:13|5628.87
06:10:15|5628.87
06:10:16|5628.87
06:10:17|5628.87
06:10:19|5628.87
06:10:20|5628.87
06:10:22|5628.87
06:10:22|5628.87
06:10:23|5628.87
06:10:24|5628.87
06:10:25|5628.87
06:10:26|5628.87
06:10:27|5628.87
06:10:28|5628.87
06:10:29|5628.87
06:10:31|5628.87
06:10:32|5628.87
06:10:33|5628.87
06:10:34|5628.87
06:10:36|5628.87
06:10:37|5628.87
06:10:39|5628.87
06:10:40|5628.87
06:10:41|5628.87
06:10:41|5628.87
06:10:42|5628.87
06:10:44|5628.87
06:10:45|5628.87
06:10:45|5628.87
06:10:47|5628.87
06:10:47|5628.87
06:10:48|5628.87
06:10:49|5628.87
06:10:50|5628.87
06:10:51|5628.87
06:10:52|5628.87
06:10:53|5628.87
06:10:56|5628.87
06:10:56|5628.87
06:10:57|5628.87
06:10:58|5628.87
06:10:59|5628.87
06:11:00|5628.87
06:11:01|5628.87
06:11:03|5628.87
06:11:04|5628.87
06:11:05|5628.87
06:11:06|5628.87
06:11:07|5628.87
06:11:08|5628.87
06:11:09|5628.87
06:11:10|5628.87
06:11:11|5628.87
06:11:12|5628.87
06:11:13|5628.87
06:11:14|5628.87
06:11:15|5628.87
06:11:16|5628.87
06:11:17|5628.87
06:11:19|5628.87
06:11:20|5628.87
06:11:22|5628.87
06:11:23|5628.87
06:11:24|5628.87
06:11:25|5628.87
06:11:26|5628.87
06:11:27|5625.6
06:11:28|5625.6
06:11:29|5625.6
06:11:30|5625.6
06:11:31|5625.6
06:11:32|5625.6
06:11:33|5625.6
06:11:34|5625.6
06:11:35|5625.6
06:11:36|5625.6
06:11:37|5625.6
06:11:38|5625.6
06:11:39|5625.6
06:11:40|5625.6
06:11:41|5625.6
06:11:42|5625.6
06:11:43|5625.6
06:11:44|5625.6
06:11:45|5625.6
06:11:46|5625.6
06:11:47|5625.6
06:11:48|5625.6
06:11:49|5625.6
06:11:50|5625.6
06:11:51|5625.6
06:11:52|5625.6
06:11:53|5625.6
06:11:54|5625.6
06:11:55|5625.6
06:11:56|5625.6
06:11:57|5625.6
06:11:58|5625.6
06:11:59|5625.6
06:12:00|5625.6
06:12:01|5625.6
06:12:02|5625.6
06:12:03|5625.6
06:12:04|5625.6
06:12:05|5625.6
06:12:06|5625.6
06:12:07|5625.6
06:12:08|5625.6
06:12:09|5625.6
06:12:10|5625.6
06:12:11|5625.6
06:12:12|5625.6
06:12:13|5625.6
06:12:14|5625.6
06:12:15|5625.6
06:12:16|5625.6
06:12:17|5625.6
06:12:18|5625.6
06:12:19|5625.6
06:12:21|5625.6
06:12:23|5625.6
06:12:24|5625.6
06:12:25|5625.6
06:12:26|5625.6
06:12:27|5625.6
06:12:28|5625.6
06:12:29|5625.6
06:12:30|5625.6
06:12:31|5625.6
06:12:33|5625.6
06:12:34|5625.6
06:12:35|5625.6
06:12:37|5625.6
06:12:38|5625.6
06:12:39|5625.6
06:12:40|5625.6
06:12:40|5625.6
06:12:41|5625.6
06:12:43|5625.6
06:12:43|5625.6
06:12:44|5625.6
06:12:46|5625.6
06:12:47|5625.6
06:12:47|5625.6
06:12:48|5625.6
06:12:50|5625.6
06:12:51|5625.92
06:12:52|5625.92
06:12:52|5625.92
06:12:54|5625.92
06:12:54|5625.92
06:12:55|5625.92
06:12:56|5625.92
06:12:57|5625.92
06:12:58|5625.92
06:13:00|5625.92
06:13:00|5625.92
06:13:02|5625.92
06:13:03|5625.92
06:13:03|5625.92
06:13:04|5625.92
06:13:06|5625.
06:13:07|5624.71
06:13:07|5624.71
06:13:08|5624.71
06:13:09|5624.71
06:13:10|5624.71
06:13:12|5624.71
06:13:13|5624.71
06:13:13|5624.71
06:13:14|5624.71
06:13:15|5624.71
06:13:16|5624.71
06:13:18|5624.71
06:13:18|5624.71
06:13:19|5624.71
06:13:22|5624.71
06:13:22|5624.71
06:13:24|5624.71
06:13:25|5624.71
06:13:27|5624.71
06:13:28|5624.71
06:13:28|5624.71
06:13:30|5624.71
06:13:31|5624.71
06:13:32|5624.71
06:13:33|5624.71
06:13:34|5624.71
06:13:35|5624.71
06:13:36|5624.71
06:13:37|5624.71
06:13:38|5624.71
06:13:39|5624.71
06:13:40|5624.71
06:13:42|5624.71
06:13:42|5624.71
06:13:44|5624.71
06:13:45|5622.67
06:13:46|5622.67
06:13:47|5622.67
06:13:48|5622.67
06:13:49|5622.67
06:13:50|5622.67
06:13:51|5622.67
06:13:52|5622.67
06:13:53|5624.06
06:13:54|5624.06
06:13:55|5624.06
06:13:56|5624.06
06:13:57|5624.06
06:13:58|5624.06
06:13:59|5624.06
06:14:00|5624.06
06:14:01|5624.06
06:14:02|5624.06
06:14:03|5624.06
06:14:04|5624.06
06:14:05|5624.06
06:14:06|5624.06
06:14:07|5624.06
06:14:08|5624.06
06:14:09|5624.06
06:14:10|5624.06
06:14:11|5621.71
06:14:12|5621.71
06:14:13|5621.71
06:14:14|5621.71
06:14:15|5621.71
06:14:16|5621.71
06:14:17|5621.71
06:14:18|5621.71
06:14:19|5621.71
06:14:20|5621.71
06:14:21|5621.71
06:14:23|5621.71
06:14:25|5621.71
06:14:25|5621.71
06:14:26|5621.71
06:14:28|5621.71
06:14:30|5621.71
06:14:30|5621.71
06:14:31|5621.71
06:14:32|5621.71
06:14:33|5621.71
06:14:35|5621.71
06:14:36|5621.71
06:14:36|5621.71
06:14:37|5621.71
06:14:39|5621.71
06:14:40|5622.23
06:14:41|5622.23
06:14:42|5622.23
06:14:43|5622.23
06:14:44|5622.23
06:14:45|5622.23
06:14:46|5622.23
06:14:47|5622.23
06:14:49|5622.23
06:14:49|5622.23
06:14:50|5622.23
06:14:51|5622.23
06:14:52|5622.23
06:14:53|5622.23
06:14:54|5622.23
06:14:55|5622.23
06:14:56|5622.23
06:14:57|5622.23
06:14:58|5622.23
06:14:59|5622.23
06:15:00|5622.17
06:15:01|5622.17
06:15:02|5622.17
06:15:03|5622.17
06:15:04|5622.17
06:15:05|5622.17
06:15:06|5622.17
06:15:07|5622.17
06:15:08|5622.17
06:15:09|5622.17
06:15:10|5622.17
06:15:11|5622.17
06:15:12|5622.17
06:15:14|5622.17
06:15:14|5622.17
06:15:15|5624.1
06:15:16|5624.1
06:15:17|5624.1
06:15:18|5624.1
06:15:19|5624.1
06:15:20|5624.1
06:15:21|5624.1
06:15:23|5624.1
06:15:25|5624.1
06:15:26|5624.1
06:15:27|5624.1
06:15:29|5624.1
06:15:29|5624.1
06:15:30|5624.1
06:15:32|5624.1
06:15:32|5624.1
06:15:34|5624.1
06:15:34|5624.1
06:15:35|5624.1
06:15:37|5624.81
06:15:37|5624.81
06:15:39|5624.81
06:15:40|5624.81
06:15:41|5624.81
06:15:42|5624.81
06:15:42|5624.81
06:15:43|5624.81
06:15:45|5624.81
06:15:46|5624.81
06:15:47|5624.81
06:15:49|5624.81
06:15:49|5624.81
06:15:50|5624.81
06:15:51|5624.81
06:15:52|5624.81
06:15:53|5624.81
06:15:54|5624.81
06:15:55|5624.81
06:15:56|5624.81
06:15:57|5625.59
06:15:58|5625.59
06:15:59|5625.59
06:16:00|5625.59
06:16:01|5623.91
06:16:02|5623.91
06:16:03|5623.91
06:16:04|5625.
06:16:06|5625.
06:16:06|5625.
06:16:07|5625.
06:16:08|5625.
06:16:09|5625.
06:16:10|5625.
06:16:11|5625.
06:16:12|5625.
06:16:13|5625.
06:16:14|5625.
06:16:17|5625.
06:16:17|5625.
06:16:18|5625.15
06:16:19|5625.15
06:16:20|5625.15
06:16:21|5625.15
06:16:23|5625.15
06:16:25|5625.15
06:16:27|5625.15
06:16:29|5625.15
06:16:31|5624.63
06:16:31|5624.63
06:16:33|5624.63
06:16:33|5624.63
06:16:35|5624.63
06:16:36|5624.63
06:16:37|5624.63
06:16:38|5624.63
06:16:39|5624.63
06:16:40|5624.63
06:16:41|5624.63
06:16:42|5624.63
06:16:43|5624.63
06:16:44|5625.95
06:16:45|5625.95
06:16:46|5625.95
06:16:47|5625.95
06:16:48|5625.95
06:16:49|5625.95
06:16:50|5625.95
06:16:51|5625.95
06:16:52|5625.95
06:16:53|5625.95
06:16:54|5625.95
06:16:55|5625.95
06:16:56|5625.95
06:16:57|5625.95
06:16:58|5625.95
06:16:59|5625.95
06:17:00|5625.95
06:17:01|5625.95
06:17:03|5625.95
06:17:03|5625.95
06:17:05|5625.95
06:17:07|5625.95
06:17:07|5625.95
06:17:08|5625.95
06:17:09|5625.95
06:17:10|5625.95
06:17:12|5625.95
06:17:12|5625.95
06:17:13|5625.95
06:17:15|5625.95
06:17:15|5626.32
06:17:16|5626.32
06:17:17|5626.32
06:17:19|5626.32
06:17:19|5626.32
06:17:20|5626.32
06:17:21|5626.32
06:17:22|5629.54
06:17:23|5629.54
06:17:26|5629.54
06:17:28|5629.54
06:17:29|5629.54
06:17:31|5629.54
06:17:32|5629.54
06:17:34|5629.54
06:17:34|5629.54
06:17:37|5629.54
06:17:37|5629.54
06:17:39|5629.54
06:17:40|5629.13
06:17:41|5629.13
06:17:42|5629.13
06:17:43|5629.13
06:17:44|5629.13
06:17:45|5629.13
06:17:46|5628.91
06:17:47|5628.91
06:17:48|5628.6
06:17:49|5628.6
06:17:50|5628.6
06:17:51|5628.6
06:17:52|5628.6
06:17:53|5628.6
06:17:54|5628.6
06:17:55|5628.6
06:17:56|5628.6
06:17:57|5628.6
06:17:58|5628.6
06:17:59|5628.6
06:18:00|5628.6
06:18:01|5628.6
06:18:02|5628.6
06:18:03|5628.6
06:18:04|5628.6
06:18:05|5628.6
06:18:06|5628.6
06:18:08|5628.6
06:18:09|5628.6
06:18:10|5628.6
06:18:11|5628.6
06:18:12|5628.6
06:18:13|5628.6
06:18:13|5628.6
06:18:15|5628.6
06:18:16|5628.6
06:18:16|5628.6
06:18:18|5628.6
06:18:18|5628.6
06:18:19|5628.6
06:18:21|5628.6
06:18:22|5628.6
06:18:23|5628.6
06:18:24|5628.6
06:18:25|5628.6
06:18:26|5628.6
06:18:28|5628.6
06:18:28|5628.6
06:18:30|5628.6
06:18:30|5628.6
06:18:32|5628.6
06:18:33|5628.6
06:18:34|5628.6
06:18:35|5628.6
06:18:35|5629.81
06:18:38|5629.81
06:18:39|5629.81
06:18:40|5629.81
06:18:42|5629.81
06:18:42|5629.81
06:18:43|5629.81
06:18:44|5629.81
06:18:46|5629.81
06:18:46|5629.81
06:18:47|5629.81
06:18:49|5629.81
06:18:50|5629.81
06:18:51|5629.81
06:18:52|5629.81
06:18:53|5629.81
06:18:54|5629.81
06:18:55|5629.81
06:18:56|5629.81
06:18:57|5629.81
06:18:58|5629.81
06:18:59|5629.81
06:19:00|5629.81
06:19:01|5629.81
06:19:02|5629.81
06:19:03|5629.81
06:19:04|5629.81
06:19:05|5629.81
06:19:06|5629.81
06:19:07|5629.81
06:19:08|5629.81
06:19:09|5629.81
06:19:10|5629.81
06:19:11|5629.81
06:19:12|5629.81
06:19:13|5629.81
06:19:14|5629.81
06:19:15|5629.81
06:19:16|5629.81
06:19:17|5629.81
06:19:18|5629.81
06:19:19|5629.81
06:19:20|5629.81
06:19:21|5629.81
06:19:22|5629.81
06:19:23|5629.81
06:19:24|5629.81
06:19:25|5629.81
06:19:26|5629.81
06:19:28|5629.81
06:19:29|5629.81
06:19:30|5629.81
06:19:31|5629.81
06:19:33|5629.81
06:19:35|5629.81
06:19:35|5629.81
06:19:36|5629.81
06:19:37|5629.81
06:19:39|5629.81
06:19:40|5629.81
06:19:41|5630.99
06:19:42|5630.99
06:19:43|5630.99
06:19:44|5631.15
06:19:45|5630.87
06:19:46|5630.87
06:19:47|5630.87
06:19:48|5630.87
06:19:49|5630.87
06:19:50|5630.87
06:19:51|5630.87
06:19:52|5630.87
06:19:53|5630.87
06:19:54|5630.87
06:19:55|5630.87
06:19:56|5630.87
06:19:57|5630.87
06:19:58|5630.87
06:19:59|5630.87
06:20:00|5630.87
06:20:01|5630.87
06:20:02|5630.87
06:20:03|5630.87
06:20:05|5630.87
06:20:07|5630.87
06:20:08|5630.87
06:20:09|5630.87
06:20:09|5630.87
06:20:10|5630.87
06:20:11|5630.87
06:20:13|5630.87
06:20:13|5630.87
06:20:14|5630.87
06:20:15|5630.87
06:20:16|5630.87
06:20:17|5630.87
06:20:18|5630.87
06:20:19|5630.87
06:20:20|5630.87
06:20:21|5630.87
06:20:22|5630.87
06:20:23|5630.87
06:20:24|5630.87
06:20:25|5630.87
06:20:26|5630.87
06:20:29|5630.87
06:20:30|5630.87
06:20:30|5630.87
06:20:31|5630.87
06:20:33|5630.83
06:20:34|5630.82
06:20:35|5630.07
06:20:37|5630.07
06:20:38|5630.07
06:20:39|5630.07
06:20:40|5630.07
06:20:41|5630.07
06:20:42|5630.07
06:20:43|5630.07
06:20:44|5630.07
06:20:45|5630.07
06:20:46|5630.07
06:20:47|5630.07
06:20:48|5630.07
06:20:49|5630.07
06:20:50|5630.07
06:20:51|5630.07
06:20:52|5630.07
06:20:53|5630.07
06:20:54|5630.07
06:20:55|5630.07
06:20:56|5632.2
06:20:57|5632.2
06:20:58|5632.2
06:20:59|5632.2
06:21:00|5632.2
06:21:01|5632.2
06:21:02|5632.2
06:21:03|5632.2
06:21:04|5632.2
06:21:05|5632.2
06:21:06|5632.2
06:21:07|5632.2
06:21:08|5632.2
06:21:09|5632.2
06:21:10|5632.2
06:21:11|5632.1
06:21:12|5632.1
06:21:13|5632.1
06:21:14|5632.1
06:21:15|5632.1
06:21:16|5632.1
06:21:17|5632.1
06:21:18|5632.1
06:21:19|5632.1
06:21:20|5632.1
06:21:21|5632.1
06:21:22|5632.1
06:21:23|5632.1
06:21:24|5632.1
06:21:25|5632.1
06:21:26|5632.1
06:21:27|5632.1
06:21:28|5632.1
06:21:30|5632.1
06:21:31|5632.1
06:21:33|5632.1
06:21:33|5632.1
06:21:34|5632.1
06:21:36|5632.1
06:21:37|5632.1
06:21:39|5632.1
06:21:39|5632.1
06:21:41|5632.1
06:21:41|5632.1
06:21:42|5632.1
06:21:43|5632.1
06:21:44|5632.1
06:21:45|5632.1
06:21:46|5632.1
06:21:47|5632.1
06:21:48|5632.1
06:21:49|5632.1
06:21:50|5632.1
06:21:51|5632.1
06:21:52|5632.1
06:21:53|5632.1
06:21:54|5632.1
06:21:55|5632.1
06:21:56|5632.1
06:21:57|5632.1
06:21:59|5632.1
06:22:00|5632.1
06:22:00|5632.1
06:22:01|5632.1
06:22:02|5632.1
06:22:03|5632.1
06:22:05|5632.1
06:22:05|5632.1
06:22:06|5632.1
06:22:07|5632.1
06:22:08|5632.1
06:22:09|5632.1
06:22:10|5632.1
06:22:11|5632.1
06:22:13|5632.1
06:22:13|5632.1
06:22:15|5632.1
06:22:15|5632.1
06:22:16|5632.1
06:22:17|5632.1
06:22:19|5632.1
06:22:19|5632.1
06:22:20|5632.1
06:22:21|5632.1
06:22:22|5632.1
06:22:23|5630.22
06:22:24|5630.22
06:22:25|5630.22
06:22:26|5630.22
06:22:28|5630.22
06:22:28|5630.22
06:22:30|5630.22
06:22:31|5630.22
06:22:33|5630.22
06:22:34|5630.22
06:22:35|5630.22
06:22:37|5630.22
06:22:38|5630.22
06:22:39|5630.22
06:22:40|5630.22
06:22:41|5630.22
06:22:42|5630.22
06:22:42|5630.22
06:22:44|5630.36
06:22:45|5630.36
06:22:46|5630.36
06:22:46|5630.36
06:22:48|5630.36
06:22:49|5630.36
06:22:50|5630.36
06:22:51|5630.36
06:22:52|5630.36
06:22:53|5630.36
06:22:54|5630.36
06:22:55|5630.43
06:22:56|5630.43
06:22:57|5630.43
06:22:58|5630.43
06:22:58|5630.43
06:23:00|5630.43
06:23:01|5630.43
06:23:01|5630.43
06:23:03|5630.43
06:23:04|5630.43
06:23:04|5630.43
06:23:06|5630.43
06:23:07|5630.43
06:23:09|5630.43
06:23:09|5630.43
06:23:10|5630.43
06:23:11|5630.43
06:23:12|5630.43
06:23:14|5630.43
06:23:14|5630.43
06:23:15|5630.43
06:23:17|5630.43
06:23:17|5630.43
06:23:18|5630.43
06:23:19|5630.43
06:23:20|5630.43
06:23:21|5630.43
06:23:23|5630.43
06:23:23|5630.43
06:23:24|5630.43
06:23:25|5630.43
06:23:27|5630.43
06:23:27|5630.43
06:23:29|5630.43
06:23:29|5630.43
06:23:32|5630.43
06:23:33|5630.43
06:23:33|5630.43
06:23:35|5630.43
06:23:37|5630.43
06:23:37|5630.43
06:23:39|5630.43
06:23:40|5630.43
06:23:40|5630.43
06:23:42|5630.43
06:23:43|5630.43
06:23:43|5630.43
06:23:45|5630.43
06:23:45|5630.43
06:23:46|5630.43
06:23:48|5630.43
06:23:49|5630.43
06:23:49|5630.43
06:23:50|5630.43
06:23:52|5630.43
06:23:53|5630.43
06:23:54|5630.43
06:23:55|5630.43
06:23:56|5630.43
06:23:57|5630.43
06:23:58|5630.43
06:23:59|5630.43
06:24:00|5630.43
06:24:01|5630.43
06:24:02|5630.43
06:24:03|5630.43
06:24:04|5630.43
06:24:05|5630.43
06:24:06|5630.43
06:24:07|5630.43
06:24:08|5630.43
06:24:09|5630.43
06:24:10|5630.06
06:24:11|5630.06
06:24:12|5630.06
06:24:13|5630.06
06:24:14|5630.06
06:24:15|5630.06
06:24:16|5630.06
06:24:17|5630.06
06:24:18|5630.06
06:24:19|5630.06
06:24:20|5630.06
06:24:21|5630.06
06:24:22|5630.06
06:24:23|5630.06
06:24:24|5630.06
06:24:25|5630.06
06:24:26|5630.06
06:24:27|5630.06
06:24:28|5630.06
06:24:29|5630.06
06:24:30|5630.06
06:24:31|5630.06
06:24:32|5630.06
06:24:33|5630.06
06:24:34|5630.06
06:24:35|5630.06
06:24:36|5630.06
06:24:37|5630.06
06:24:38|5630.06
06:24:39|5630.06
06:24:40|5630.06
06:24:41|5630.06
06:24:42|5630.06
06:24:43|5630.06
06:24:44|5630.06
06:24:45|5629.31
06:24:46|5629.12
06:24:48|5629.12
06:24:49|5629.12
06:24:50|5629.12
06:24:51|5629.12
06:24:53|5629.12
06:24:53|5629.12
06:24:54|5629.12
06:24:56|5629.12
06:24:57|5629.12
06:24:58|5629.12
06:24:58|5629.12
06:24:59|5629.12
06:25:01|5629.12
06:25:01|5629.12
06:25:02|5629.12
06:25:03|5629.12
06:25:04|5629.12
06:25:05|5629.12
06:25:06|5629.12
06:25:07|5629.12
06:25:08|5629.12
06:25:10|5629.12
06:25:11|5629.12
06:25:11|5629.12
06:25:12|5629.12
06:25:13|5629.12
06:25:15|5629.12
06:25:15|5629.12
06:25:16|5629.12
06:25:18|5629.12
06:25:18|5629.12
06:25:19|5629.12
06:25:20|5629.55
06:25:21|5629.55
06:25:23|5629.55
06:25:23|5629.55
06:25:24|5629.55
06:25:26|5629.55
06:25:27|5629.55
06:25:27|5629.55
06:25:28|5629.55
06:25:29|5629.55
06:25:30|5629.55
06:25:31|5629.55
06:25:34|5629.55
06:25:35|5629.55
06:25:36|5629.55
06:25:37|5629.55
06:25:38|5629.55
06:25:39|5629.55
06:25:40|5629.55
06:25:41|5629.55
06:25:42|5629.55
06:25:43|5629.55
06:25:44|5629.55
06:25:45|5629.55
06:25:47|5629.55
06:25:48|5629.55
06:25:49|5629.55
06:25:50|5629.55
06:25:51|5629.55
06:25:53|5629.55
06:25:53|5629.55
06:25:55|5629.55
06:25:56|5629.55
06:25:57|5629.55
06:25:57|5629.55
06:25:58|5629.55
06:26:00|5629.55
06:26:01|5629.55
06:26:02|5629.55
06:26:03|5629.55
06:26:04|5629.55
06:26:05|5629.55
06:26:06|5629.55
06:26:07|5629.55
06:26:07|5629.55
06:26:09|5629.55
06:26:10|5629.55
06:26:11|5629.55
06:26:12|5629.55
06:26:14|5629.55
06:26:15|5629.55
06:26:16|5629.55
06:26:17|5629.55
06:26:18|5629.55
06:26:19|5629.55
06:26:20|5629.55
06:26:21|5629.55
06:26:22|5629.55
06:26:23|5629.55
06:26:24|5629.55
06:26:26|5629.55
06:26:27|5629.55
06:26:28|5629.55
06:26:28|5629.55
06:26:30|5629.55
06:26:31|5629.55
06:26:32|5629.55
06:26:33|5629.55
06:26:35|5629.55
06:26:36|5629.55
06:26:37|5629.55
06:26:39|5629.55
06:26:40|5629.55
06:26:41|5629.55
06:26:42|5629.55
06:26:43|5629.55
06:26:44|5629.55
06:26:45|5629.55
06:26:46|5629.55
06:26:47|5630.26
06:26:48|5630.26
06:26:49|5630.26
06:26:50|5630.26
06:26:51|5630.26
06:26:52|5630.26
06:26:53|5630.26
06:26:54|5630.26
06:26:56|5630.26
06:26:56|5630.26
06:26:57|5630.28
06:26:58|5629.97
06:26:59|5629.97
06:27:00|5629.97
06:27:01|5629.97
06:27:02|5629.97
06:27:03|5629.97
06:27:04|5629.97
06:27:05|5629.97
06:27:06|5629.97
06:27:07|5629.97
06:27:08|5629.97
06:27:09|5629.97
06:27:10|5629.97
06:27:12|5629.97
06:27:12|5629.97
06:27:13|5629.97
06:27:14|5629.97
06:27:15|5629.97
06:27:16|5629.97
06:27:17|5629.97
06:27:18|5629.97
06:27:19|5629.97
06:27:20|5629.97
06:27:21|5629.97
06:27:22|5629.97
06:27:23|5629.97
06:27:24|5629.97
06:27:25|5629.97
06:27:26|5629.97
06:27:27|5629.97
06:27:28|5629.97
06:27:29|5629.97
06:27:30|5629.97
06:27:31|5629.97
06:27:32|5629.97
06:27:33|5629.97
06:27:35|5629.97
06:27:36|5629.97
06:27:38|5629.97
06:27:39|5629.97
06:27:41|5629.97
06:27:42|5629.97
06:27:42|5629.97
06:27:44|5629.97
06:27:44|5629.97
06:27:45|5629.97
06:27:47|5629.97
06:27:48|5629.97
06:27:48|5629.97
06:27:50|5629.97
06:27:51|5629.97
06:27:51|5629.97
06:27:52|5629.97
06:27:54|5629.97
06:27:54|5629.97
06:27:56|5629.97
06:27:56|5629.97
06:27:57|5629.97
06:27:58|5629.97
06:28:00|5629.97
06:28:00|5629.97
06:28:01|5629.97
06:28:02|5629.97
06:28:04|5629.97
06:28:05|5629.97
06:28:05|5629.97
06:28:07|5629.97
06:28:07|5629.97
06:28:08|5629.97
06:28:09|5629.97
06:28:10|5629.97
06:28:12|5629.97
06:28:12|5629.97
06:28:13|5629.97
06:28:15|5629.97
06:28:15|5629.97
06:28:17|5629.97
06:28:17|5629.97
06:28:18|5629.97
06:28:19|5629.97
06:28:20|5629.97
06:28:22|5629.97
06:28:23|5629.97
06:28:23|5629.97
06:28:24|5629.97
06:28:25|5629.97
06:28:27|5629.97
06:28:28|5629.97
06:28:29|5629.97
06:28:29|5629.97
06:28:31|5629.97
06:28:31|5629.97
06:28:33|5629.97
06:28:34|5629.97
06:28:34|5629.97
06:28:37|5629.97
06:28:38|5629.97
06:28:39|5629.97
06:28:40|5629.97
06:28:41|5629.97
06:28:43|5629.97
06:28:43|5629.97
06:28:45|5629.97
06:28:45|5629.97
06:28:46|5629.97
06:28:48|5629.97
06:28:49|5629.97
06:28:49|5629.97
06:28:50|5629.97
06:28:53|5629.97
06:28:53|5629.97
06:28:55|5629.97
06:28:55|5629.97
06:28:57|5629.97
06:28:57|5629.97
06:28:58|5629.97
06:28:59|5629.97
06:29:01|5629.97
06:29:01|5629.97
06:29:02|5629.97
06:29:03|5630.31
06:29:04|5630.31
06:29:05|5630.31
06:29:06|5630.31
06:29:07|5630.31
06:29:08|5630.31
06:29:09|5630.31
06:29:10|5630.74
06:29:11|5630.74
06:29:13|5630.74
06:29:15|5630.74
06:29:15|5630.74
06:29:16|5630.74
06:29:17|5630.74
06:29:18|5630.74
06:29:20|5630.74
06:29:20|5630.74
06:29:22|5630.74
06:29:23|5630.74
06:29:24|5630.74
06:29:25|5630.74
06:29:26|5630.74
06:29:27|5630.74
06:29:28|5630.74
06:29:29|5630.74
06:29:30|5630.74
06:29:31|5630.74
06:29:32|5630.74
06:29:33|5630.74
06:29:34|5630.74
06:29:35|5630.74
06:29:36|5630.74
06:29:38|5630.74
06:29:39|5630.74
06:29:40|5630.74
06:29:42|5630.74
06:29:43|5630.74
06:29:44|5630.74
06:29:46|5630.74
06:29:46|5630.74
06:29:48|5630.74
06:29:49|5630.15
06:29:50|5630.15
06:29:51|5630.15
06:29:52|5630.15
06:29:53|5630.15
06:29:54|5630.15
06:29:56|5630.15
06:29:56|5630.15
06:29:58|5630.15
06:29:58|5630.15
06:30:00|5630.34
06:30:01|5630.34
06:30:02|5630.34
06:30:03|5630.34
06:30:03|5630.34
06:30:05|5630.34
06:30:06|5630.34
06:30:07|5630.34
06:30:08|5630.34
06:30:09|5630.34
06:30:10|5630.34
06:30:11|5630.34
06:30:12|5630.34
06:30:13|5630.34
06:30:14|5630.34
06:30:15|5630.34
06:30:16|5630.34
06:30:17|5630.34
06:30:18|5630.34
06:30:19|5630.34
06:30:20|5630.34
06:30:21|5630.34
06:30:22|5630.34
06:30:23|5630.34
06:30:24|5630.34
06:30:25|5630.34
06:30:26|5630.34
06:30:27|5630.11
06:30:28|5631.54
06:30:29|5631.58
06:30:30|5631.58
06:30:31|5631.58
06:30:32|5631.58
06:30:33|5631.28
06:30:34|5634.26
06:30:35|5634.26
06:30:36|5636.61
06:30:37|5636.61
06:30:39|5636.61
06:30:40|5636.61
06:30:41|5636.61
06:30:43|5636.61
06:30:43|5636.61
06:30:45|5636.61
06:30:46|5636.61
06:30:48|5636.61
06:30:50|5636.68
06:30:52|5636.68
06:30:52|5636.68
06:30:53|5636.68
06:30:55|5636.68
06:30:55|5636.68
06:30:57|5636.68
06:30:57|5636.68
06:30:59|5636.68
06:31:00|5636.68
06:31:00|5636.68
06:31:01|5636.68
06:31:03|5636.68
06:31:04|5636.68
06:31:05|5636.68
06:31:06|5636.68
06:31:07|5636.68
06:31:08|5636.68
06:31:09|5636.68
06:31:10|5636.68
06:31:11|5636.68
06:31:12|5636.68
06:31:13|5636.68
06:31:14|5636.68
06:31:15|5636.68
06:31:16|5636.68
06:31:17|5636.68
06:31:18|5636.68
06:31:19|5636.68
06:31:20|5636.68
06:31:21|5634.78
06:31:22|5634.78
06:31:23|5634.78
06:31:24|5634.78
06:31:25|5634.78
06:31:26|5634.78
06:31:27|5634.78
06:31:28|5634.78
06:31:29|5634.78
06:31:30|5634.78
06:31:31|5634.78
06:31:32|5634.78
06:31:33|5634.78
06:31:34|5634.78
06:31:35|5635.42
06:31:36|5635.42
06:31:37|5635.44
06:31:38|5635.18
06:31:40|5635.18
06:31:41|5635.18
06:31:43|5635.18
06:31:44|5635.18
06:31:44|5635.18
06:31:45|5635.18
06:31:46|5635.18
06:31:48|5635.18
06:31:49|5635.18
06:31:49|5635.18
06:31:51|5635.18
06:31:53|5635.18
06:31:54|5635.18
06:31:55|5635.18
06:31:55|5635.18
06:31:56|5635.18
06:31:59|5635.18
06:31:59|5635.18
06:32:01|5635.18
06:32:02|5635.18
06:32:03|5635.18
06:32:04|5635.18
06:32:05|5635.18
06:32:06|5635.18
06:32:07|5635.18
06:32:08|5635.18
06:32:09|5635.18
06:32:10|5635.18
06:32:11|5635.24
06:32:12|5635.24
06:32:14|5635.24
06:32:15|5635.24
06:32:16|5635.24
06:32:17|5635.24
06:32:18|5635.24
06:32:19|5635.24
06:32:20|5635.24
06:32:21|5635.24
06:32:22|5635.24
06:32:23|5635.24
06:32:24|5635.24
06:32:25|5635.24
06:32:26|5635.24
06:32:27|5635.24
06:32:28|5635.24
06:32:29|5635.24
06:32:30|5635.24
06:32:31|5635.24
06:32:32|5635.24
06:32:33|5635.24
06:32:34|5635.24
06:32:35|5635.24
06:32:36|5635.24
06:32:37|5635.24
06:32:38|5635.24
06:32:39|5635.24
06:32:41|5635.24
06:32:43|5635.24
06:32:45|5635.24
06:32:45|5635.24
06:32:46|5635.24
06:32:47|5635.24
06:32:49|5635.24
06:32:50|5635.24
06:32:51|5635.24
06:32:52|5635.24
06:32:53|5635.24
06:32:54|5635.24
06:32:55|5635.24
06:32:56|5635.24
06:32:57|5635.24
06:32:58|5635.24
06:32:59|5635.24
06:33:00|5635.24
06:33:01|5635.24
06:33:02|5635.24
06:33:03|5635.24
06:33:04|5635.24
06:33:05|5635.24
06:33:07|5635.24
06:33:08|5635.24
06:33:09|5635.24
06:33:11|5635.24
06:33:12|5635.24
06:33:14|5635.15
06:33:14|5635.15
06:33:15|5635.15
06:33:16|5635.15
06:33:17|5635.15
06:33:18|5635.15
06:33:19|5635.15
06:33:20|5635.15
06:33:21|5635.15
06:33:22|5635.15
06:33:23|5635.15
06:33:24|5635.15
06:33:25|5635.15
06:33:26|5635.15
06:33:27|5635.15
06:33:28|5635.15
06:33:29|5635.15
06:33:30|5635.15
06:33:31|5635.15
06:33:32|5635.15
06:33:33|5635.15
06:33:34|5635.15
06:33:35|5635.15
06:33:36|5635.15
06:33:37|5635.15
06:33:38|5635.15
06:33:39|5635.15
06:33:40|5635.15
06:33:42|5635.18
06:33:44|5635.18
06:33:45|5635.18
06:33:46|5635.18
06:33:48|5635.18
06:33:49|5635.18
06:33:50|5635.18
06:33:52|5635.18
06:33:52|5635.18
06:33:54|5635.18
06:33:55|5635.18
06:33:56|5635.18
06:33:57|5635.18
06:33:58|5635.18
06:33:59|5635.18
06:34:00|5635.18
06:34:01|5635.18
06:34:02|5635.18
06:34:03|5635.18
06:34:04|5635.18
06:34:05|5635.18
06:34:06|5635.18
06:34:07|5635.18
06:34:08|5635.18
06:34:09|5635.18
06:34:10|5635.18
06:34:11|5635.08
06:34:12|5635.08
06:34:13|5635.08
06:34:14|5635.08
06:34:15|5635.08
06:34:16|5635.08
06:34:17|5635.08
06:34:18|5635.08
06:34:19|5635.08
06:34:20|5635.08
06:34:21|5635.08
06:34:22|5635.08
06:34:23|5634.77
06:34:24|5636.56
06:34:25|5636.56
06:34:26|5636.56
06:34:27|5636.56
06:34:28|5636.56
06:34:29|5636.56
06:34:30|5636.56
06:34:31|5636.56
06:34:32|5635.68
06:34:33|5635.68
06:34:34|5635.68
06:34:35|5635.68
06:34:36|5635.68
06:34:37|5635.68
06:34:38|5635.68
06:34:39|5635.68
06:34:40|5635.68
06:34:41|5635.68
06:34:43|5637.58
06:34:45|5637.58
06:34:45|5637.58
06:34:48|5637.58
06:34:49|5637.58
06:34:51|5637.58
06:34:51|5637.58
06:34:52|5637.58
06:34:54|5637.58
06:34:55|5637.58
06:34:56|5637.58
06:34:56|5637.58
06:34:59|5637.58
06:34:59|5637.58
06:35:00|5637.58
06:35:01|5637.58
06:35:03|5637.58
06:35:03|5637.24
06:35:04|5637.24
06:35:05|5637.24
06:35:06|5637.24
06:35:07|5637.24
06:35:08|5637.24
06:35:10|5637.24
06:35:10|5637.24
06:35:12|5637.24
06:35:12|5637.24
06:35:14|5637.24
06:35:15|5637.24
06:35:15|5637.24
06:35:16|5637.24
06:35:17|5637.24
06:35:19|5637.24
06:35:20|5637.24
06:35:20|5637.24
06:35:21|5637.24
06:35:23|5637.24
06:35:24|5637.24
06:35:25|5637.24
06:35:26|5637.24
06:35:26|5637.24
06:35:28|5637.24
06:35:29|5637.24
06:35:29|5637.24
06:35:31|5637.24
06:35:31|5637.24
06:35:32|5637.24
06:35:34|5637.24
06:35:35|5637.24
06:35:35|5637.24
06:35:37|5637.24
06:35:38|5637.24
06:35:38|5637.24
06:35:40|5637.24
06:35:41|5637.24
06:35:42|5637.24
06:35:44|5637.24
06:35:45|5637.24
06:35:46|5637.24
06:35:48|5637.24
06:35:49|5637.24
06:35:50|5637.24
06:35:51|5637.24
06:35:52|5637.24
06:35:53|5637.24
06:35:54|5637.24
06:35:55|5637.24
06:35:56|5637.24
06:35:58|5637.24
06:35:59|5635.96
06:36:00|5635.96
06:36:01|5635.96
06:36:03|5635.96
06:36:03|5635.96
06:36:04|5635.96
06:36:06|5635.96
06:36:07|5635.96
06:36:08|5635.96
06:36:08|5635.96
06:36:09|5635.96
06:36:10|5635.96
06:36:11|5635.96
06:36:12|5635.96
06:36:14|5635.96
06:36:15|5635.96
06:36:16|5635.96
06:36:16|5635.96
06:36:18|5635.96
06:36:19|5635.96
06:36:20|5635.96
06:36:21|5635.96
06:36:22|5635.96
06:36:23|5635.96
06:36:23|5635.96
06:36:25|5635.96
06:36:26|5635.96
06:36:27|5635.96
06:36:28|5637.48
06:36:29|5637.48
06:36:29|5638.05
06:36:31|5637.89
06:36:32|5637.89
06:36:33|5637.89
06:36:34|5637.89
06:36:34|5637.89
06:36:35|5637.89
06:36:37|5637.73
06:36:38|5637.73
06:36:39|5637.73
06:36:40|5637.73
06:36:40|5637.73
06:36:42|5637.73
06:36:43|5637.73
06:36:45|5637.73
06:36:46|5637.73
06:36:47|5637.73
06:36:47|5637.73
06:36:50|5637.73
06:36:51|5637.73
06:36:51|5637.73
06:36:52|5637.73
06:36:53|5638.05
06:36:54|5638.05
06:36:57|5638.05
06:36:57|5638.05
06:36:58|5638.05
06:36:59|5638.05
06:37:00|5638.05
06:37:02|5638.05
06:37:03|5638.05
06:37:04|5638.05
06:37:05|5638.05
06:37:06|5638.05
06:37:07|5638.05
06:37:08|5637.98
06:37:09|5637.98
06:37:10|5637.98
06:37:11|5637.98
06:37:12|5637.98
06:37:13|5637.98
06:37:14|5637.98
06:37:15|5637.98
06:37:16|5637.98
06:37:17|5637.98
06:37:18|5637.98
06:37:19|5637.98
06:37:20|5637.98
06:37:21|5637.98
06:37:22|5637.98
06:37:23|5637.98
06:37:24|5637.98
06:37:25|5637.98
06:37:26|5637.98
06:37:27|5637.98
06:37:28|5637.98
06:37:29|5637.98
06:37:30|5637.98
06:37:31|5637.98
06:37:32|5637.98
06:37:33|5637.98
06:37:34|5637.98
06:37:35|5637.98
06:37:36|5637.98
06:37:37|5637.98
06:37:38|5637.98
06:37:39|5637.98
06:37:40|5637.98
06:37:41|5637.98
06:37:42|5637.98
06:37:43|5637.98
06:37:44|5637.98
06:37:45|5637.98
06:37:47|5637.98
06:37:48|5637.98
06:37:49|5637.98
06:37:51|5637.98
06:37:51|5637.98
06:37:53|5637.98
06:37:54|5637.98
06:37:55|5637.98
06:37:56|5637.98
06:37:57|5637.98
06:37:58|5637.98
06:37:59|5637.98
06:38:00|5637.98
06:38:02|5637.98
06:38:03|5637.98
06:38:05|5637.98
06:38:06|5637.98
06:38:06|5637.98
06:38:07|5637.98
06:38:08|5637.98
06:38:09|5637.98
06:38:10|5637.98
06:38:11|5636.45
06:38:12|5636.45
06:38:13|5636.62
06:38:14|5636.62
06:38:15|5636.62
06:38:16|5636.62
06:38:17|5636.62
06:38:18|5636.62
06:38:19|5636.62
06:38:20|5636.62
06:38:21|5636.62
06:38:22|5636.62
06:38:24|5636.62
06:38:24|5636.62
06:38:25|5636.62
06:38:26|5636.62
06:38:27|5636.62
06:38:28|5636.62
06:38:29|5636.62
06:38:30|5636.62
06:38:31|5636.62
06:38:32|5636.62
06:38:33|5636.62
06:38:34|5636.62
06:38:36|5636.62
06:38:36|5636.62
06:38:37|5636.62
06:38:38|5636.62
06:38:39|5636.62
06:38:40|5636.62
06:38:41|5636.62
06:38:42|5636.62
06:38:43|5636.62
06:38:44|5636.62
06:38:46|5636.98
06:38:48|5636.98
06:38:50|5636.98
06:38:52|5636.98
06:38:54|5636.98
06:38:55|5636.98
06:38:56|5636.98
06:38:58|5636.98
06:38:59|5636.98
06:39:00|5636.98
06:39:01|5636.98
06:39:02|5636.98
06:39:03|5636.98
06:39:04|5636.98
06:39:06|5636.98
06:39:06|5636.98
06:39:07|5636.98
06:39:08|5636.98
06:39:09|5636.98
06:39:10|5636.98
06:39:11|5636.98
06:39:13|5636.98
06:39:13|5636.98
06:39:14|5636.98
06:39:15|5636.98
06:39:17|5636.98
06:39:17|5636.98
06:39:18|5636.98
06:39:19|5636.98
06:39:20|5636.98
06:39:21|5636.98
06:39:22|5636.98
06:39:23|5636.98
06:39:24|5636.98
06:39:25|5636.98
06:39:26|5636.98
06:39:27|5636.98
06:39:29|5636.98
06:39:30|5636.98
06:39:31|5636.98
06:39:32|5636.98
06:39:33|5636.98
06:39:34|5636.98
06:39:35|5636.98
06:39:36|5636.98
06:39:37|5636.98
06:39:38|5636.98
06:39:39|5636.98
06:39:40|5636.98
06:39:41|5636.98
06:39:42|5636.98
06:39:43|5636.98
06:39:44|5636.98
06:39:45|5636.98
06:39:46|5636.98
06:39:48|5636.98
06:39:49|5636.98
06:39:51|5636.98
06:39:53|5636.98
06:39:54|5636.98
06:39:55|5636.98
06:39:56|5636.98
06:39:57|5636.98
06:39:57|5636.98
06:39:58|5636.98
06:40:00|5636.98
06:40:01|5636.98
06:40:03|5639.
06:40:03|5639.
06:40:04|5639.
06:40:06|5639.
06:40:07|5639.
06:40:07|5639.
06:40:08|5639.
06:40:09|5639.
06:40:10|5639.
06:40:12|5639.
06:40:13|5639.
06:40:14|5640.
06:40:14|5640.
06:40:16|5640.95
06:40:17|5641.67
06:40:18|5641.67
06:40:18|5641.67
06:40:20|5641.67
06:40:20|5641.67
06:40:21|5641.67
06:40:23|5641.67
06:40:24|5641.67
06:40:25|5641.67
06:40:26|5641.67
06:40:27|5641.67
06:40:28|5641.67
06:40:29|5641.67
06:40:29|5638.96
06:40:30|5638.96
06:40:32|5638.96
06:40:32|5638.96
06:40:34|5638.96
06:40:35|5638.96
06:40:36|5638.96
06:40:37|5638.96
06:40:38|5638.96
06:40:39|5638.96
06:40:40|5638.96
06:40:41|5638.96
06:40:41|5638.96
06:40:43|5638.96
06:40:44|5638.96
06:40:45|5638.96
06:40:46|5638.96
06:40:46|5638.96
06:40:49|5638.96
06:40:49|5638.96
06:40:50|5638.96
06:40:52|5638.96
06:40:52|5638.96
06:40:55|5638.96
06:40:56|5638.96
06:40:56|5638.96
06:40:57|5638.96
06:40:58|5638.96
06:41:00|5638.96
06:41:01|5638.96
06:41:03|5638.96
06:41:04|5638.96
06:41:04|5638.96
06:41:07|5638.96
06:41:08|5638.96
06:41:09|5638.96
06:41:10|5638.96
06:41:10|5638.96
06:41:12|5638.96
06:41:12|5638.96
06:41:13|5638.96
06:41:15|5639.38
06:41:16|5639.38
06:41:16|5639.38
06:41:18|5639.38
06:41:18|5639.38
06:41:20|5639.38
06:41:20|5639.38
06:41:21|5639.38
06:41:23|5639.38
06:41:23|5639.38
06:41:24|5639.38
06:41:25|5639.38
06:41:26|5639.38
06:41:28|5639.38
06:41:28|5639.38
06:41:29|5639.34
06:41:30|5640.63
06:41:32|5640.63
06:41:32|5640.63
06:41:33|5640.63
06:41:34|5640.63
06:41:35|5640.63
06:41:37|5640.63
06:41:38|5640.63
06:41:38|5640.63
06:41:39|5640.63
06:41:40|5640.63
06:41:42|5640.63
06:41:42|5640.51
06:41:43|5640.26
06:41:44|5640.26
06:41:45|5640.26
06:41:46|5640.26
06:41:48|5640.26
06:41:50|5640.26
06:41:51|5640.05
06:41:52|5640.05
06:41:53|5639.31
06:41:54|5639.31
06:41:55|5639.31
06:41:56|5639.31
06:41:58|5639.31
06:41:58|5639.31
06:42:00|5639.31
06:42:01|5639.31
06:42:02|5639.31
06:42:04|5639.31
06:42:04|5639.31
06:42:05|5639.31
06:42:06|5639.31
06:42:07|5639.31
06:42:09|5639.31
06:42:09|5639.31
06:42:10|5637.72
06:42:11|5638.
06:42:12|5638.
06:42:13|5638.
06:42:15|5638.
06:42:15|5638.
06:42:16|5638.
06:42:17|5638.
06:42:18|5638.
06:42:19|5638.
06:42:20|5638.
06:42:21|5638.
06:42:22|5638.
06:42:23|5638.
06:42:24|5638.
06:42:25|5638.
06:42:26|5638.
06:42:27|5638.
06:42:28|5638.
06:42:29|5638.
06:42:30|5638.
06:42:31|5638.
06:42:32|5638.
06:42:33|5638.
06:42:34|5638.
06:42:35|5638.
06:42:37|5638.
06:42:37|5638.
06:42:38|5638.
06:42:39|5638.04
06:42:40|5638.04
06:42:41|5638.04
06:42:42|5638.04
06:42:43|5638.04
06:42:44|5638.04
06:42:45|5638.04
06:42:47|5638.04
06:42:47|5638.04
06:42:48|5638.04
06:42:49|5638.04
06:42:51|5638.04
06:42:53|5638.04
06:42:54|5638.04
06:42:55|5638.04
06:42:57|5638.04
06:42:57|5638.04
06:42:59|5638.04
06:43:00|5638.04
06:43:01|5638.04
06:43:02|5638.04
06:43:04|5638.04
06:43:06|5638.04
06:43:06|5638.04
06:43:07|5638.04
06:43:08|5638.04
06:43:09|5638.04
06:43:10|5638.04
06:43:11|5638.04
06:43:12|5638.04
06:43:13|5638.04
06:43:15|5638.04
06:43:15|5638.04
06:43:17|5638.04
06:43:17|5638.04
06:43:18|5638.04
06:43:19|5638.04
06:43:21|5638.04
06:43:21|5638.04
06:43:22|5638.04
06:43:23|5638.04
06:43:24|5638.04
06:43:25|5637.78
06:43:26|5637.78
06:43:27|5637.78
06:43:28|5637.78
06:43:29|5637.78
06:43:30|5637.78
06:43:31|5637.78
06:43:32|5637.78
06:43:33|5637.78
06:43:34|5637.78
06:43:35|5637.78
06:43:36|5637.78
06:43:37|5637.78
06:43:38|5637.78
06:43:39|5637.78
06:43:40|5637.78
06:43:41|5637.78
06:43:42|5637.78
06:43:43|5637.78
06:43:44|5637.78
06:43:45|5637.78
06:43:46|5637.78
06:43:47|5637.78
06:43:48|5637.78
06:43:49|5637.78
06:43:50|5637.78
06:43:52|5637.78
06:43:53|5637.78
06:43:54|5637.78
06:43:55|5637.78
06:43:57|5637.66
06:43:58|5637.66
06:43:59|5637.66
06:44:00|5637.66
06:44:01|5637.66
06:44:02|5637.66
06:44:03|5637.66
06:44:05|5637.66
06:44:05|5637.66
06:44:06|5637.66
06:44:07|5637.66
06:44:08|5637.66
06:44:09|5637.66
06:44:10|5637.66
06:44:11|5637.66
06:44:12|5637.66
06:44:13|5637.66
06:44:14|5637.66
06:44:15|5637.66
06:44:16|5637.66
06:44:17|5637.66
06:44:18|5637.66
06:44:20|5637.66
06:44:20|5637.66
06:44:21|5637.66
06:44:22|5637.66
06:44:23|5637.66
06:44:24|5637.66
06:44:25|5637.66
06:44:26|5637.66
06:44:27|5637.66
06:44:28|5637.66
06:44:30|5637.66
06:44:30|5637.66
06:44:31|5637.66
06:44:32|5637.66
06:44:33|5637.66
06:44:34|5637.66
06:44:36|5637.66
06:44:37|5637.66
06:44:37|5637.66
06:44:39|5637.66
06:44:39|5637.66
06:44:40|5637.66
06:44:41|5637.66
06:44:43|5637.66
06:44:43|5637.66
06:44:44|5637.66
06:44:45|5637.66
06:44:46|5637.66
06:44:47|5637.66
06:44:48|5637.66
06:44:49|5637.33
06:44:50|5637.33
06:44:51|5637.33
06:44:54|5637.33
06:44:55|5637.33
06:44:56|5637.33
06:44:58|5637.33
06:44:59|5637.33
06:45:00|5637.33
06:45:00|5637.33
06:45:02|5637.33
06:45:03|5637.33
06:45:03|5637.33
06:45:06|5637.33
06:45:07|5637.33
06:45:07|5637.33
06:45:08|5637.33
06:45:10|5637.33
06:45:10|5637.33
06:45:11|5637.33
06:45:12|5637.33
06:45:13|5637.33
06:45:15|5637.33
06:45:15|5637.33
06:45:16|5637.33
06:45:18|5637.33
06:45:18|5637.33
06:45:19|5637.33
06:45:20|5637.33
06:45:21|5637.33
06:45:23|5637.33
06:45:23|5637.33
06:45:24|5637.33
06:45:25|5636.99
06:45:28|5637.
06:45:28|5637.
06:45:29|5637.
06:45:30|5637.
06:45:31|5637.
06:45:32|5637.
06:45:33|5637.
06:45:34|5637.
06:45:35|5637.
06:45:36|5639.23
06:45:37|5636.97
06:45:38|5636.97
06:45:39|5636.97
06:45:40|5636.97
06:45:41|5636.97
06:45:42|5636.97
06:45:43|5636.97
06:45:44|5636.97
06:45:45|5636.97
06:45:46|5636.97
06:45:47|5636.63
06:45:48|5636.63
06:45:49|5636.63
06:45:50|5636.63
06:45:51|5636.63
06:45:53|5636.63
06:45:55|5636.63
06:45:56|5636.63
06:45:57|5636.63
06:45:58|5636.63
06:46:00|5636.63
06:46:01|5636.63
06:46:02|5636.63
06:46:03|5636.63
06:46:05|5636.63
06:46:06|5636.63
06:46:07|5636.63
06:46:09|5636.63
06:46:10|5636.63
06:46:11|5636.63
06:46:11|5636.63
06:46:13|5636.63
06:46:13|5636.63
06:46:14|5636.63
06:46:15|5636.63
06:46:17|5636.63
06:46:17|5636.63
06:46:18|5636.63
06:46:19|5636.63
06:46:21|5636.63
06:46:21|5636.63
06:46:22|5636.63
06:46:23|5636.63
06:46:24|5636.63
06:46:25|5636.63
06:46:26|5636.63
06:46:27|5636.63
06:46:28|5636.63
06:46:30|5636.63
06:46:31|5636.63
06:46:31|5636.63
06:46:32|5636.63
06:46:33|5636.63
06:46:34|5636.63
06:46:36|5636.63
06:46:37|5636.63
06:46:37|5636.63
06:46:39|5636.63
06:46:40|5636.63
06:46:40|5636.62
06:46:42|5636.62
06:46:42|5636.62
06:46:43|5636.62
06:46:44|5636.62
06:46:46|5636.62
06:46:47|5636.62
06:46:47|5636.62
06:46:48|5636.62
06:46:49|5636.62
06:46:51|5636.62
06:46:51|5636.62
06:46:52|5636.62
06:46:55|5636.62
06:46:56|5636.62
06:46:57|5636.62
06:46:59|5636.62
06:47:01|5636.62
06:47:02|5636.62
06:47:03|5636.62
06:47:04|5636.62
06:47:04|5636.62
06:47:05|5636.62
06:47:07|5636.62
06:47:08|5636.62
06:47:08|5636.62
06:47:09|5636.62
06:47:10|5636.62
06:47:11|5636.62
06:47:13|5636.62
06:47:13|5636.62
06:47:15|5636.62
06:47:16|5636.62
06:47:16|5636.62
06:47:18|5636.62
06:47:19|5636.62
06:47:19|5636.62
06:47:20|5636.62
06:47:21|5636.62
06:47:23|5636.62
06:47:23|5636.62
06:47:24|5636.62
06:47:25|5636.62
06:47:27|5636.62
06:47:28|5636.62
06:47:28|5636.62
06:47:29|5636.62
06:47:31|5636.62
06:47:31|5636.62
06:47:32|5636.62
06:47:33|5636.62
06:47:34|5636.62
06:47:35|5636.62
06:47:37|5636.62
06:47:37|5636.62
06:47:38|5636.62
06:47:39|5636.62
06:47:40|5636.62
06:47:41|5636.62
06:47:43|5636.62
06:47:44|5636.62
06:47:45|5636.62
06:47:45|5636.62
06:47:46|5636.62
06:47:48|5636.62
06:47:48|5636.62
06:47:49|5636.62
06:47:50|5636.62
06:47:51|5636.62
06:47:52|5636.62
06:47:53|5636.62
06:47:56|5636.62
06:47:57|5636.62
06:47:59|5636.62
06:48:01|5636.62
06:48:02|5636.62
06:48:03|5636.62
06:48:05|5636.62
06:48:06|5636.62
06:48:07|5636.62
06:48:08|5636.62
06:48:09|5636.62
06:48:10|5636.62
06:48:11|5636.62
06:48:12|5636.62
06:48:13|5636.62
06:48:14|5636.62
06:48:15|5635.18
06:48:15|5635.18
06:48:17|5635.18
06:48:17|5635.18
06:48:19|5635.18
06:48:19|5635.18
06:48:20|5635.18
06:48:21|5635.18
06:48:23|5635.18
06:48:23|5635.18
06:48:25|5635.18
06:48:26|5635.18
06:48:27|5635.18
06:48:27|5635.18
06:48:29|5635.18
06:48:30|5635.18
06:48:31|5635.18
06:48:32|5635.18
06:48:33|5635.18
06:48:34|5635.18
06:48:34|5635.18
06:48:36|5634.51
06:48:37|5634.51
06:48:38|5634.51
06:48:38|5634.51
06:48:40|5634.51
06:48:41|5634.51
06:48:42|5634.51
06:48:43|5634.51
06:48:44|5634.51
06:48:45|5634.51
06:48:46|5634.51
06:48:46|5634.51
06:48:47|5634.51
06:48:49|5634.51
06:48:50|5634.51
06:48:51|5634.51
06:48:52|5634.51
06:48:53|5634.51
06:48:54|5634.51
06:48:55|5634.51
06:48:57|5634.51
06:48:58|5634.51
06:48:59|5634.51
06:48:59|5634.51
06:49:01|5634.51
06:49:03|5634.51
06:49:04|5634.51
06:49:04|5634.51
06:49:07|5634.51
06:49:07|5634.51
06:49:08|5634.51
06:49:09|5634.51
06:49:10|5634.51
06:49:11|5634.51
06:49:12|5634.51
06:49:14|5634.51
06:49:15|5634.51
06:49:15|5634.51
06:49:16|5634.51
06:49:17|5634.51
06:49:18|5634.51
06:49:20|5634.51
06:49:20|5634.51
06:49:21|5634.51
06:49:22|5634.51
06:49:23|5634.51
06:49:24|5634.51
06:49:25|5634.51
06:49:26|5634.51
06:49:27|5634.51
06:49:28|5634.51
06:49:29|5634.51
06:49:30|5634.51
06:49:31|5634.51
06:49:32|5634.51
06:49:33|5634.51
06:49:34|5634.51
06:49:36|5634.51
06:49:36|5634.51
06:49:37|5634.51
06:49:38|5634.51
06:49:39|5634.51
06:49:40|5634.51
06:49:41|5634.51
06:49:42|5634.51
06:49:43|5634.51
06:49:44|5634.51
06:49:45|5634.51
06:49:46|5634.51
06:49:47|5634.51
06:49:48|5634.51
06:49:49|5634.51
06:49:50|5634.51
06:49:51|5634.51
06:49:52|5634.51
06:49:53|5634.51
06:49:54|5634.51
06:49:55|5634.51
06:49:57|5634.51
06:49:59|5634.51
06:50:01|5634.51
06:50:01|5634.51
06:50:02|5634.51
06:50:04|5634.51
06:50:05|5634.51
06:50:05|5634.51
06:50:06|5634.51
06:50:09|5634.51
06:50:11|5634.51
06:50:12|5634.51
06:50:13|5634.51
06:50:14|5634.51
06:50:15|5634.51
06:50:15|5634.51
06:50:16|5634.51
06:50:17|5634.51
06:50:19|5634.51
06:50:19|5634.51
06:50:20|5634.51
06:50:22|5634.51
06:50:22|5634.51
06:50:23|5634.51
06:50:24|5634.51
06:50:26|5634.51
06:50:26|5634.51
06:50:27|5635.
06:50:28|5635.
06:50:29|5635.
06:50:30|5635.
06:50:33|5635.
06:50:33|5635.
06:50:34|5635.
06:50:35|5635.
06:50:36|5635.
06:50:37|5635.
06:50:38|5635.
06:50:39|5635.
06:50:40|5635.
06:50:41|5635.
06:50:42|5635.
06:50:43|5635.
06:50:44|5635.
06:50:45|5635.
06:50:46|5635.
06:50:47|5635.
06:50:48|5635.
06:50:49|5635.31
06:50:50|5635.31
06:50:51|5635.31
06:50:52|5635.31
06:50:53|5635.31
06:50:54|5635.31
06:50:55|5635.31
06:50:56|5635.31
06:50:58|5635.31
06:51:00|5635.31
06:51:01|5635.31
06:51:03|5635.31
06:51:04|5635.31
06:51:05|5635.31
06:51:06|5635.31
06:51:07|5635.31
06:51:08|5635.31
06:51:09|5635.31
06:51:10|5635.31
06:51:10|5635.31
06:51:11|5635.31
06:51:12|5635.31
06:51:14|5635.31
06:51:15|5635.31
06:51:16|5635.31
06:51:17|5635.31
06:51:18|5635.31
06:51:18|5635.31
06:51:20|5635.31
06:51:21|5635.31
06:51:22|5635.31
06:51:23|5635.31
06:51:23|5635.31
06:51:25|5635.31
06:51:25|5635.31
06:51:27|5635.31
06:51:28|5635.31
06:51:29|5635.31
06:51:30|5635.31
06:51:31|5635.31
06:51:32|5635.31
06:51:33|5635.31
06:51:34|5635.31
06:51:35|5635.31
06:51:37|5635.31
06:51:37|5635.31
06:51:38|5635.31
06:51:39|5635.31
06:51:40|5635.31
06:51:41|5635.31
06:51:42|5635.31
06:51:44|5635.31
06:51:44|5635.31
06:51:45|5635.31
06:51:47|5635.31
06:51:47|5635.31
06:51:49|5635.31
06:51:49|5635.31
06:51:50|5635.31
06:51:51|5635.31
06:51:53|5635.63
06:51:53|5635.63
06:51:54|5635.63
06:51:55|5635.63
06:51:56|5635.63
06:51:57|5635.63
06:52:00|5635.63
06:52:01|5635.63
06:52:02|5635.63
06:52:04|5635.63
06:52:05|5635.63
06:52:06|5635.63
06:52:07|5635.63
06:52:08|5635.63
06:52:08|5635.63
06:52:09|5635.63
06:52:11|5635.63
06:52:12|5635.63
06:52:13|5635.63
06:52:14|5635.63
06:52:15|5635.63
06:52:16|5635.63
06:52:17|5635.63
06:52:18|5635.63
06:52:19|5635.63
06:52:20|5635.63
06:52:20|5635.63
06:52:21|5635.63
06:52:23|5635.63
06:52:23|5635.63
06:52:25|5635.63
06:52:26|5635.63
06:52:26|5635.63
06:52:28|5635.63
06:52:29|5635.63
06:52:30|5635.63
06:52:31|5635.63
06:52:31|5635.63
06:52:32|5635.63
06:52:34|5635.63
06:52:35|5635.63
06:52:36|5640.34
06:52:37|5640.34
06:52:37|5640.34
06:52:39|5640.34
06:52:40|5640.34
06:52:41|5640.34
06:52:42|5640.34
06:52:43|5640.34
06:52:43|5640.34
06:52:45|5640.34
06:52:46|5640.34
06:52:46|5640.34
06:52:47|5640.34
06:52:49|5640.34
06:52:51|5640.34
06:52:51|5640.34
06:52:52|5640.34
06:52:54|5640.34
06:52:55|5640.34
06:52:56|5640.34
06:52:56|5640.34
06:52:58|5640.34
06:52:59|5640.34
06:53:01|5640.34
06:53:03|5640.34
06:53:04|5640.34
06:53:06|5640.34
06:53:07|5640.34
06:53:08|5640.34
06:53:09|5640.34
06:53:10|5640.34
06:53:11|5640.34
06:53:12|5640.34
06:53:14|5640.34
06:53:15|5640.34
06:53:16|5640.34
06:53:16|5640.34
06:53:18|5640.34
06:53:19|5640.34
06:53:20|5640.34
06:53:21|5640.97
06:53:21|5640.97
06:53:23|5640.97
06:53:24|5640.97
06:53:25|5640.97
06:53:26|5640.97
06:53:27|5640.97
06:53:28|5640.97
06:53:30|5640.97
06:53:30|5640.97
06:53:31|5640.97
06:53:33|5640.97
06:53:33|5640.97
06:53:35|5640.97
06:53:36|5640.97
06:53:36|5640.97
06:53:38|5639.48
06:53:38|5639.48
06:53:40|5639.48
06:53:40|5639.48
06:53:42|5639.48
06:53:42|5639.48
06:53:43|5639.48
06:53:44|5639.48
06:53:46|5639.48
06:53:47|5639.48
06:53:47|5639.48
06:53:48|5639.38
06:53:49|5639.38
06:53:50|5639.38
06:53:51|5639.38
06:53:52|5639.38
06:53:53|5639.38
06:53:55|5639.38
06:53:55|5639.38
06:53:56|5639.38
06:53:57|5639.38
06:53:58|5639.38
06:54:00|5639.38
06:54:02|5639.38
06:54:03|5639.38
06:54:04|5638.67
06:54:05|5638.67
06:54:06|5638.67
06:54:07|5638.47
06:54:09|5637.94
06:54:10|5637.94
06:54:10|5637.94
06:54:12|5637.94
06:54:13|5637.94
06:54:14|5637.94
06:54:16|5637.94
06:54:16|5637.94
06:54:17|5637.94
06:54:19|5637.94
06:54:19|5637.94
06:54:21|5637.18
06:54:21|5637.18
06:54:23|5637.18
06:54:24|5637.18
06:54:24|5638.57
06:54:25|5638.56
06:54:26|5638.56
06:54:27|5638.56
06:54:29|5638.56
06:54:29|5638.56
06:54:31|5638.56
06:54:32|5638.56
06:54:32|5638.56
06:54:34|5638.56
06:54:35|5639.18
06:54:35|5639.18
06:54:36|5639.18
06:54:37|5639.18
06:54:39|5639.18
06:54:40|5639.18
06:54:40|5639.18
06:54:42|5639.18
06:54:42|5639.18
06:54:43|5639.18
06:54:45|5639.18
06:54:46|5639.18
06:54:46|5639.18
06:54:48|5639.18
06:54:49|5639.18
06:54:49|5639.18
06:54:50|5639.18
06:54:51|5639.18
06:54:52|5639.18
06:54:55|5639.18
06:54:56|5639.18
06:54:56|5639.18
06:54:57|5639.18
06:54:58|5639.18
06:54:59|5639.18
06:55:00|5639.18
06:55:02|5639.18
06:55:04|5639.18
06:55:06|5639.18
06:55:06|5637.23
06:55:08|5637.23
06:55:09|5637.23
06:55:10|5637.23
06:55:10|5637.23
06:55:11|5637.23
06:55:13|5637.23
06:55:14|5637.23
06:55:16|5637.23
06:55:17|5637.23
06:55:18|5637.23
06:55:19|5637.23
06:55:20|5637.23
06:55:21|5637.23
06:55:21|5637.23
06:55:23|5637.23
06:55:23|5637.23
06:55:25|5637.23
06:55:25|5637.23
06:55:26|5637.23
06:55:27|5637.23
06:55:30|5637.23
06:55:30|5637.23
06:55:31|5637.23
06:55:32|5637.23
06:55:33|5637.23
06:55:34|5637.23
06:55:35|5637.23
06:55:36|5637.23
06:55:37|5637.23
06:55:38|5637.23
06:55:39|5637.23
06:55:40|5637.23
06:55:41|5637.23
06:55:42|5637.23
06:55:43|5637.23
06:55:44|5637.23
06:55:45|5638.91
06:55:46|5638.91
06:55:47|5638.91
06:55:48|5638.91
06:55:49|5638.91
06:55:50|5638.27
06:55:52|5638.27
06:55:52|5638.27
06:55:53|5638.27
06:55:54|5638.27
06:55:55|5638.27
06:55:57|5638.27
06:55:57|5638.27
06:55:58|5638.27
06:55:59|5638.27
06:56:00|5638.27
06:56:01|5638.27
06:56:03|5638.27
06:56:05|5638.27
06:56:07|5638.27
06:56:08|5638.27
06:56:09|5638.27
06:56:10|5638.27
06:56:10|5638.27
06:56:11|5638.27
06:56:13|5639.32
06:56:14|5639.32
06:56:14|5639.32
06:56:15|5639.32
06:56:17|5639.32
06:56:18|5639.32
06:56:18|5639.32
06:56:19|5639.32
06:56:20|5639.32
06:56:22|5639.32
06:56:23|5639.32
06:56:23|5639.32
06:56:24|5638.37
06:56:26|5638.37
06:56:26|5638.37
06:56:28|5638.37
06:56:29|5638.37
06:56:30|5638.37
06:56:31|5638.37
06:56:32|5638.37
06:56:33|5638.37
06:56:34|5638.37
06:56:35|5638.37
06:56:36|5638.37
06:56:37|5638.37
06:56:37|5638.37
06:56:39|5638.28
06:56:40|5638.28
06:56:40|5638.28
06:56:42|5637.87
06:56:43|5637.87
06:56:44|5637.87
06:56:46|5637.27
06:56:46|5637.27
06:56:48|5637.27
06:56:48|5637.27
06:56:49|5637.27
06:56:51|5637.27
06:56:51|5636.62
06:56:52|5636.62
06:56:53|5636.62
06:56:54|5636.62
06:56:55|5636.62
06:56:57|5636.62
06:56:57|5636.62
06:56:59|5636.62
06:56:59|5636.62
06:57:01|5636.62
06:57:01|5636.62
06:57:03|5636.62
06:57:03|5636.62
06:57:06|5636.62
06:57:07|5636.62
06:57:08|5636.62
06:57:09|5636.62
06:57:11|5636.62
06:57:12|5636.62
06:57:13|5636.62
06:57:14|5636.62
06:57:15|5636.62
06:57:16|5636.62
06:57:17|5636.62
06:57:18|5636.62
06:57:19|5636.62
06:57:21|5636.62
06:57:22|5636.62
06:57:22|5636.62
06:57:23|5636.62
06:57:25|5636.62
06:57:25|5636.62
06:57:26|5636.62
06:57:28|5636.62
06:57:28|5636.62
06:57:30|5636.62
06:57:31|5636.62
06:57:31|5636.62
06:57:32|5636.62
06:57:33|5636.62
06:57:35|5636.62
06:57:36|5636.62
06:57:36|5636.62
06:57:37|5636.62
06:57:39|5636.62
06:57:40|5636.62
06:57:40|5636.62
06:57:41|5636.62
06:57:42|5636.62
06:57:43|5636.62
06:57:45|5636.62
06:57:45|5636.62
06:57:46|5636.62
06:57:48|5636.62
06:57:48|5636.62
06:57:49|5636.62
06:57:51|5636.62
06:57:51|5636.62
06:57:52|5636.62
06:57:53|5636.62
06:57:54|5636.62
06:57:55|5636.62
06:57:58|5636.62
06:57:58|5636.62
06:57:59|5637.43
06:58:00|5637.43
06:58:01|5637.43
06:58:02|5637.2
06:58:03|5637.2
06:58:05|5637.2
06:58:07|5637.2
06:58:09|5637.2
06:58:10|5637.2
06:58:10|5637.2
06:58:13|5637.2
06:58:14|5637.2
06:58:14|5637.2
06:58:16|5637.2
06:58:17|5637.2
06:58:18|5636.
06:58:19|5635.66
06:58:20|5635.09
06:58:21|5635.09
06:58:21|5634.88
06:58:22|5634.88
06:58:23|5637.33
06:58:25|5636.08
06:58:25|5636.08
06:58:27|5636.08
06:58:28|5636.08
06:58:29|5636.08
06:58:29|5636.08
06:58:31|5636.08
06:58:31|5636.08
06:58:32|5636.08
06:58:34|5636.08
06:58:34|5636.08
06:58:35|5636.08
06:58:37|5636.08
06:58:37|5636.08
06:58:38|5636.08
06:58:41|5636.08
06:58:41|5636.08
06:58:42|5636.08
06:58:43|5637.59
06:58:45|5637.59
06:58:45|5637.59
06:58:46|5637.59
06:58:47|5637.59
06:58:49|5637.59
06:58:50|5637.59
06:58:51|5637.59
06:58:52|5637.59
06:58:53|5637.59
06:58:54|5637.59
06:58:55|5637.59
06:58:56|5637.59
06:58:57|5637.59
06:58:58|5637.59
06:58:59|5637.59
06:59:00|5637.59
06:59:01|5637.59
06:59:02|5637.59
06:59:03|5637.59
06:59:04|5637.59
06:59:05|5637.59
06:59:07|5637.59
06:59:08|5637.59
06:59:09|5637.59
06:59:11|5637.59
06:59:12|5637.59
06:59:12|5637.59
06:59:14|5637.59
06:59:15|5637.59
06:59:16|5637.59
06:59:17|5637.59
06:59:18|5637.59
06:59:19|5637.59
06:59:20|5637.59
06:59:21|5637.59
06:59:22|5637.59
06:59:22|5637.59
06:59:24|5637.59
06:59:25|5636.82
06:59:26|5636.82
06:59:27|5636.82
06:59:28|5636.82
06:59:29|5636.82
06:59:30|5636.82
06:59:30|5636.82
06:59:32|5636.82
06:59:33|5636.82
06:59:34|5636.82
06:59:34|5636.82
06:59:36|5636.82
06:59:37|5636.82
06:59:38|5636.82
06:59:39|5636.82
06:59:39|5636.82
06:59:41|5636.82
06:59:42|5636.82
06:59:43|5636.82
06:59:43|5636.82
06:59:45|5636.82
06:59:46|5636.82
06:59:47|5636.82
06:59:47|5636.82
06:59:49|5636.82
06:59:50|5636.82
06:59:51|5636.82
06:59:52|5636.82
06:59:53|5636.82
06:59:53|5636.82
06:59:55|5636.82
06:59:56|5636.82
06:59:57|5636.82
06:59:58|5636.82
06:59:59|5636.82
07:00:00|5636.82
07:00:01|5636.82
07:00:02|5636.82
07:00:03|5636.82
07:00:04|5636.82
07:00:05|5636.82
07:00:06|5636.82
07:00:08|5636.82
07:00:09|5636.82
07:00:11|5636.62
07:00:11|5636.62
07:00:14|5636.62
07:00:15|5638.12
07:00:16|5638.12
07:00:16|5638.12
07:00:17|5638.12
07:00:18|5638.12
07:00:19|5636.43
07:00:20|5636.43
07:00:22|5636.43
07:00:23|5635.47
07:00:24|5635.47
07:00:25|5635.47
07:00:26|5635.47
07:00:27|5635.47
07:00:27|5635.47
07:00:29|5635.47
07:00:29|5635.47
07:00:30|5635.47
07:00:31|5635.47
07:00:32|5635.47
07:00:33|5635.47
07:00:34|5635.47
07:00:35|5635.47
07:00:36|5635.47
07:00:38|5635.47
07:00:38|5635.47
07:00:39|5635.47
07:00:41|5635.47
07:00:42|5635.47
07:00:42|5635.47
07:00:43|5635.47
07:00:44|5635.47
07:00:46|5635.47
07:00:46|5635.47
07:00:47|5635.47
07:00:48|5635.47
07:00:49|5635.47
07:00:50|5635.47
07:00:51|5635.47
07:00:52|5635.47
07:00:53|5635.47
07:00:54|5635.47
07:00:55|5635.47
07:00:57|5635.47
07:00:57|5635.47
07:00:58|5635.47
07:00:59|5635.47
07:01:00|5635.47
07:01:01|5635.47
07:01:02|5635.47
07:01:04|5635.47
07:01:04|5635.47
07:01:05|5635.47
07:01:06|5635.47
07:01:09|5635.47
07:01:10|5635.47
07:01:10|5635.47
07:01:12|5635.47
07:01:13|5634.48
07:01:14|5634.48
07:01:15|5634.48
07:01:16|5634.48
07:01:17|5634.48
07:01:18|5634.48
07:01:19|5634.48
07:01:20|5634.48
07:01:22|5634.48
07:01:23|5634.48
07:01:24|5634.48
07:01:25|5634.48
07:01:26|5634.48
07:01:27|5634.48
07:01:28|5634.48
07:01:29|5634.48
07:01:30|5634.48
07:01:31|5634.48
07:01:32|5634.48
07:01:33|5634.48
07:01:34|5634.48
07:01:35|5634.48
07:01:36|5634.48
07:01:37|5634.48
07:01:38|5634.48
07:01:39|5634.48
07:01:40|5634.48
07:01:41|5634.48
07:01:42|5634.48
07:01:43|5634.48
07:01:44|5634.48
07:01:45|5634.48
07:01:46|5634.48
07:01:47|5634.48
07:01:48|5634.48
07:01:49|5634.48
07:01:50|5634.48
07:01:51|5634.48
07:01:52|5634.48
07:01:53|5634.48
07:01:54|5634.48
07:01:55|5634.48
07:01:56|5634.4
07:01:57|5634.4
07:01:58|5634.4
07:01:59|5634.4
07:02:00|5634.4
07:02:01|5633.12
07:02:02|5633.12
07:02:03|5633.12
07:02:04|5633.12
07:02:05|5632.56
07:02:06|5632.56
07:02:07|5632.56
07:02:08|5632.56
07:02:10|5632.56
07:02:12|5632.56
07:02:13|5632.56
07:02:15|5632.56
07:02:16|5632.56
07:02:16|5632.56
07:02:17|5632.56
07:02:19|5632.56
07:02:19|5632.56
07:02:20|5632.56
07:02:21|5632.56
07:02:22|5632.56
07:02:23|5632.56
07:02:24|5632.56
07:02:26|5632.56
07:02:26|5632.56
07:02:27|5632.56
07:02:28|5632.56
07:02:30|5632.56
07:02:30|5632.56
07:02:31|5632.56
07:02:32|5632.56
07:02:33|5632.56
07:02:35|5632.56
07:02:35|5632.56
07:02:36|5632.56
07:02:37|5632.56
07:02:38|5632.56
07:02:39|5632.56
07:02:40|5632.56
07:02:41|5632.56
07:02:42|5632.56
07:02:43|5632.56
07:02:44|5632.56
07:02:45|5632.56
07:02:46|5632.56
07:02:47|5632.56
07:02:48|5632.56
07:02:50|5632.56
07:02:51|5632.56
07:02:51|5632.56
07:02:53|5632.56
07:02:53|5632.56
07:02:55|5632.56
07:02:56|5633.42
07:02:57|5633.42
07:02:58|5633.42
07:02:58|5633.42
07:03:00|5633.42
07:03:01|5633.42
07:03:02|5633.42
07:03:03|5633.42
07:03:04|5633.42
07:03:05|5633.42
07:03:06|5633.42
07:03:07|5633.42
07:03:08|5633.42
07:03:09|5633.42
07:03:11|5633.42
07:03:11|5633.42
07:03:14|5633.42
07:03:14|5633.42
07:03:15|5633.42
07:03:17|5633.42
07:03:17|5633.42
07:03:18|5633.42
07:03:20|5633.42
07:03:20|5633.42
07:03:21|5633.42
07:03:22|5633.42
07:03:23|5633.42
07:03:25|5633.42
07:03:25|5633.42
07:03:27|5633.42
07:03:29|5633.42
07:03:29|5633.42
07:03:30|5633.42
07:03:31|5633.42
07:03:32|5633.42
07:03:33|5633.42
07:03:34|5633.42
07:03:35|5633.42
07:03:36|5633.42
07:03:37|5633.42
07:03:38|5633.42
07:03:39|5633.42
07:03:41|5633.42
07:03:41|5633.42
07:03:42|5633.42
07:03:43|5633.42
07:03:44|5633.42
07:03:45|5633.42
07:03:46|5633.42
07:03:47|5633.42
07:03:48|5633.42
07:03:49|5633.42
07:03:50|5633.42
07:03:51|5633.42
07:03:52|5633.42
07:03:53|5633.42
07:03:54|5633.42
07:03:55|5633.42
07:03:56|5633.42
07:03:57|5633.42
07:03:58|5633.42
07:03:59|5633.42
07:04:00|5633.42
07:04:01|5633.42
07:04:03|5633.42
07:04:03|5633.42
07:04:04|5633.42
07:04:05|5633.42
07:04:06|5633.42
07:04:07|5633.42
07:04:08|5633.42
07:04:09|5633.42
07:04:10|5633.42
07:04:12|5633.42
07:04:14|5633.42
07:04:15|5633.42
07:04:17|5633.42
07:04:18|5633.42
07:04:18|5633.42
07:04:20|5633.42
07:04:21|5633.42
07:04:22|5633.42
07:04:22|5633.42
07:04:23|5633.42
07:04:24|5633.42
07:04:25|5633.42
07:04:27|5633.42
07:04:27|5633.42
07:04:29|5633.42
07:04:30|5633.42
07:04:31|5633.42
07:04:32|5633.42
07:04:33|5633.42
07:04:34|5633.42
07:04:35|5633.42
07:04:36|5633.42
07:04:37|5633.42
07:04:38|5633.42
07:04:39|5633.42
07:04:40|5633.42
07:04:41|5633.42
07:04:42|5633.42
07:04:43|5633.42
07:04:44|5633.42
07:04:45|5633.42
07:04:46|5633.42
07:04:47|5633.42
07:04:48|5633.42
07:04:49|5633.42
07:04:50|5633.42
07:04:52|5633.42
07:04:52|5633.8
07:04:53|5633.8
07:04:54|5633.8
07:04:56|5633.8
07:04:57|5633.8
07:04:58|5633.8
07:04:59|5633.56
07:04:59|5633.56
07:05:01|5633.56
07:05:02|5633.56
07:05:03|5633.56
07:05:03|5633.38
07:05:04|5633.38
07:05:05|5633.38
07:05:06|5633.38
07:05:08|5633.38
07:05:09|5633.38
07:05:10|5633.38
07:05:11|5633.38
07:05:13|5633.38
07:05:13|5633.38
07:05:15|5633.38
07:05:17|5633.38
07:05:18|5633.38
07:05:19|5633.36
07:05:20|5633.36
07:05:21|5633.36
07:05:22|5633.36
07:05:23|5633.36
07:05:24|5633.36
07:05:25|5633.36
07:05:26|5633.36
07:05:27|5633.36
07:05:28|5633.36
07:05:29|5633.36
07:05:30|5633.36
07:05:31|5633.36
07:05:32|5633.36
07:05:33|5633.36
07:05:34|5633.36
07:05:35|5633.36
07:05:36|5633.36
07:05:37|5633.36
07:05:38|5633.36
07:05:39|5633.36
07:05:40|5633.36
07:05:41|5634.39
07:05:42|5634.39
07:05:43|5634.39
07:05:44|5634.39
07:05:45|5634.39
07:05:46|5634.39
07:05:47|5634.39
07:05:48|5634.39
07:05:49|5634.39
07:05:50|5634.39
07:05:51|5634.39
07:05:52|5634.39
07:05:53|5634.39
07:05:54|5634.39
07:05:55|5634.39
07:05:56|5634.39
07:05:57|5634.39
07:05:58|5634.39
07:05:59|5634.39
07:06:00|5634.39
07:06:01|5634.39
07:06:02|5634.39
07:06:04|5634.39
07:06:05|5634.39
07:06:06|5634.39
07:06:07|5634.39
07:06:08|5634.39
07:06:09|5634.39
07:06:10|5634.39
07:06:10|5634.39
07:06:12|5634.39
07:06:14|5634.39
07:06:15|5634.39
07:06:17|5634.39
07:06:18|5634.39
07:06:19|5634.39
07:06:21|5634.39
07:06:21|5634.39
07:06:22|5634.39
07:06:23|5634.39
07:06:25|5634.39
07:06:25|5634.39
07:06:27|5634.39
07:06:28|5634.39
07:06:28|5634.39
07:06:29|5634.39
07:06:31|5634.39
07:06:31|5634.39
07:06:32|5634.39
07:06:34|5634.39
07:06:34|5635.28
07:06:36|5635.04
07:06:37|5635.04
07:06:38|5635.04
07:06:38|5635.04
07:06:39|5635.04
07:06:41|5635.04
07:06:41|5635.04
07:06:42|5635.04
07:06:43|5635.04
07:06:44|5635.04
07:06:45|5635.04
07:06:46|5635.04
07:06:47|5635.04
07:06:49|5635.04
07:06:49|5635.04
07:06:50|5635.04
07:06:51|5635.04
07:06:52|5635.04
07:06:54|5635.04
07:06:55|5635.04
07:06:55|5635.04
07:06:57|5635.04
07:06:58|5635.04
07:06:58|5635.04
07:07:00|5635.04
07:07:00|5635.04
07:07:02|5634.68
07:07:02|5634.68
07:07:03|5634.73
07:07:04|5633.09
07:07:06|5633.09
07:07:06|5633.09
07:07:07|5633.09
07:07:08|5633.09
07:07:09|5633.09
07:07:11|5633.09
07:07:11|5633.09
07:07:12|5633.09
07:07:15|5633.09
07:07:15|5633.09
07:07:17|5633.09
07:07:18|5633.09
07:07:20|5633.09
07:07:21|5633.09
07:07:22|5633.09
07:07:23|5633.09
07:07:24|5633.09
07:07:25|5633.09
07:07:26|5637.05
07:07:27|5637.05
07:07:28|5637.05
07:07:29|5637.05
07:07:30|5637.05
07:07:32|5637.05
07:07:32|5637.05
07:07:34|5637.05
07:07:34|5637.05
07:07:36|5637.05
07:07:37|5637.05
07:07:38|5637.05
07:07:39|5637.05
07:07:40|5637.05
07:07:41|5637.05
07:07:41|5637.05
07:07:42|5637.05
07:07:44|5637.05
07:07:45|5637.05
07:07:46|5637.05
07:07:47|5637.05
07:07:48|5637.05
07:07:49|5637.05
07:07:50|5637.05
07:07:52|5637.05
07:07:52|5637.05
07:07:53|5637.05
07:07:54|5637.05
07:07:56|5637.05
07:07:57|5637.05
07:07:58|5637.05
07:07:58|5637.05
07:07:59|5636.17
07:08:00|5636.17
07:08:01|5636.17
07:08:02|5636.17
07:08:04|5636.17
07:08:04|5636.17
07:08:05|5636.17
07:08:06|5636.17
07:08:09|5636.17
07:08:09|5636.17
07:08:10|5636.17
07:08:11|5636.17
07:08:12|5636.17
07:08:13|5636.17
07:08:15|5636.17
07:08:17|5636.17
07:08:19|5636.17
07:08:20|5636.17
07:08:21|5636.17
07:08:21|5636.17
07:08:23|5636.17
07:08:23|5636.17
07:08:25|5636.17
07:08:26|5636.17
07:08:26|5637.17
07:08:28|5637.14
07:08:29|5637.14
07:08:30|5637.14
07:08:31|5637.14
07:08:32|5637.14
07:08:33|5636.91
07:08:33|5636.91
07:08:35|5638.61
07:08:36|5639.35
07:08:37|5639.35
07:08:37|5639.35
07:08:38|5639.35
07:08:40|5639.35
07:08:41|5639.35
07:08:42|5639.35
07:08:43|5639.35
07:08:44|5639.35
07:08:44|5639.35
07:08:46|5639.35
07:08:46|5639.35
07:08:47|5639.35
07:08:48|5639.35
07:08:49|5639.35
07:08:51|5639.35
07:08:51|5639.35
07:08:52|5639.35
07:08:53|5639.35
07:08:55|5639.35
07:08:55|5639.35
07:08:56|5639.35
07:08:58|5639.35
07:08:58|5639.35
07:08:59|5639.35
07:09:01|5639.35
07:09:02|5639.35
07:09:03|5639.35
07:09:03|5639.35
07:09:05|5639.35
07:09:06|5639.35
07:09:06|5639.35
07:09:07|5639.35
07:09:08|5639.35
07:09:09|5639.35
07:09:10|5639.35
07:09:11|5639.35
07:09:12|5639.35
07:09:14|5639.35
07:09:14|5639.35
07:09:17|5639.35
07:09:18|5639.35
07:09:18|5639.35
07:09:20|5639.35
07:09:21|5639.35
07:09:22|5639.35
07:09:22|5639.35
07:09:24|5639.35
07:09:24|5639.35
07:09:25|5639.35
07:09:27|5639.35
07:09:28|5639.35
07:09:28|5639.35
07:09:29|5639.35
07:09:30|5639.35
07:09:32|5639.35
07:09:33|5639.35
07:09:34|5639.35
07:09:35|5639.35
07:09:36|5636.03
07:09:36|5636.03
07:09:37|5636.03
07:09:38|5636.03
07:09:39|5636.03
07:09:41|5636.03
07:09:42|5636.03
07:09:43|5636.03
07:09:43|5636.03
07:09:45|5636.03
07:09:46|5636.03
07:09:46|5636.03
07:09:48|5636.03
07:09:49|5636.03
07:09:49|5636.03
07:09:51|5636.03
07:09:52|5636.03
07:09:52|5636.03
07:09:54|5636.03
07:09:55|5636.03
07:09:56|5636.03
07:09:56|5636.03
07:09:58|5636.03
07:09:58|5636.03
07:10:00|5636.03
07:10:01|5636.1
07:10:02|5636.1
07:10:03|5636.1
07:10:04|5636.1
07:10:04|5636.1
07:10:06|5636.1
07:10:06|5636.1
07:10:07|5636.1
07:10:09|5636.1
07:10:10|5636.1
07:10:11|5637.1
07:10:13|5637.1
07:10:13|5637.1
07:10:14|5637.1
07:10:15|5637.1
07:10:17|5637.1
07:10:19|5637.08
07:10:20|5636.87
07:10:21|5636.87
07:10:22|5636.87
07:10:23|5636.87
07:10:24|5636.87
07:10:26|5636.87
07:10:27|5636.87
07:10:27|5636.87
07:10:28|5637.05
07:10:29|5637.05
07:10:31|5637.46
07:10:32|5637.46
07:10:33|5637.46
07:10:34|5637.46
07:10:35|5637.35
07:10:36|5637.36
07:10:37|5637.36
07:10:38|5637.36
07:10:39|5637.36
07:10:40|5637.36
07:10:41|5637.36
07:10:42|5637.36
07:10:43|5637.36
07:10:44|5637.36
07:10:45|5637.36
07:10:46|5637.36
07:10:47|5637.36
07:10:48|5637.36
07:10:49|5637.36
07:10:50|5637.36
07:10:51|5637.36
07:10:52|5637.36
07:10:54|5637.36
07:10:55|5637.36
07:10:56|5637.36
07:10:57|5637.36
07:10:57|5637.36
07:10:58|5637.36
07:11:00|5639.11
07:11:01|5639.11
07:11:01|5639.11
07:11:02|5639.11
07:11:03|5639.11
07:11:05|5639.11
07:11:05|5639.11
07:11:06|5639.11
07:11:07|5639.11
07:11:09|5639.11
07:11:09|5639.11
07:11:10|5639.11
07:11:12|5639.11
07:11:12|5639.11
07:11:13|5639.11
07:11:14|5639.11
07:11:16|5639.11
07:11:16|5639.11
07:11:19|5639.11
07:11:20|5639.11
07:11:21|5639.11
07:11:23|5639.11
07:11:24|5639.11
07:11:25|5639.11
07:11:26|5639.11
07:11:27|5639.11
07:11:28|5639.11
07:11:29|5639.11
07:11:30|5639.11
07:11:31|5639.11
07:11:32|5639.59
07:11:33|5639.15
07:11:34|5639.15
07:11:35|5639.15
07:11:36|5639.15
07:11:37|5639.15
07:11:38|5639.15
07:11:39|5639.15
07:11:40|5639.15
07:11:41|5639.15
07:11:42|5639.15
07:11:43|5639.15
07:11:44|5639.15
07:11:45|5639.15
07:11:45|5639.15
07:11:47|5639.15
07:11:47|5639.15
07:11:48|5639.15
07:11:49|5639.15
07:11:51|5639.15
07:11:52|5639.15
07:11:53|5639.15
07:11:54|5639.15
07:11:55|5639.15
07:11:56|5639.15
07:11:56|5639.15
07:11:58|5639.15
07:11:59|5639.15
07:12:00|5639.15
07:12:01|5639.15
07:12:02|5639.15
07:12:03|5639.15
07:12:04|5639.11
07:12:05|5639.11
07:12:06|5639.11
07:12:07|5639.11
07:12:07|5639.11
07:12:09|5637.02
07:12:10|5637.02
07:12:11|5637.02
07:12:12|5637.02
07:12:13|5637.02
07:12:14|5637.02
07:12:15|5637.02
07:12:15|5637.02
07:12:17|5637.02
07:12:18|5637.02
07:12:18|5637.02
07:12:20|5637.02
07:12:21|5637.02
07:12:23|5637.02
07:12:25|5637.02
07:12:25|5637.02
07:12:28|5637.02
07:12:28|5637.02
07:12:29|5637.02
07:12:31|5637.02
07:12:32|5637.02
07:12:33|5637.02
07:12:34|5637.02
07:12:35|5637.02
07:12:36|5637.02
07:12:37|5637.02
07:12:37|5637.02
07:12:39|5637.02
07:12:40|5637.02
07:12:41|5637.02
07:12:42|5637.02
07:12:43|5637.02
07:12:44|5637.02
07:12:45|5637.02
07:12:46|5637.02
07:12:47|5637.02
07:12:48|5637.02
07:12:49|5637.02
07:12:50|5637.02
07:12:51|5638.63
07:12:52|5638.63
07:12:53|5638.63
07:12:54|5638.63
07:12:55|5638.63
07:12:56|5638.63
07:12:57|5638.63
07:12:58|5638.63
07:12:59|5638.63
07:13:00|5638.63
07:13:01|5638.63
07:13:02|5638.63
07:13:03|5638.63
07:13:04|5638.63
07:13:05|5638.63
07:13:06|5638.63
07:13:07|5638.63
07:13:08|5638.63
07:13:09|5638.63
07:13:10|5638.63
07:13:11|5638.63
07:13:12|5638.63
07:13:13|5638.63
07:13:14|5638.63
07:13:15|5638.63
07:13:16|5638.63
07:13:17|5638.63
07:13:18|5638.63
07:13:19|5638.63
07:13:21|5638.63
07:13:22|5638.63
07:13:23|5638.63
07:13:24|5638.63
07:13:25|5638.63
07:13:26|5638.63
07:13:27|5638.63
07:13:28|5638.63
07:13:29|5638.63
07:13:30|5638.63
07:13:31|5638.63
07:13:32|5638.63
07:13:33|5638.63
07:13:34|5638.63
07:13:35|5638.63
07:13:36|5638.63
07:13:37|5638.63
07:13:38|5637.53
07:13:39|5637.53
07:13:40|5637.53
07:13:42|5637.53
07:13:43|5637.53
07:13:43|5637.53
07:13:45|5637.53
07:13:46|5637.53
07:13:47|5637.53
07:13:48|5637.53
07:13:49|5637.53
07:13:50|5637.53
07:13:51|5636.27
07:13:52|5636.27
07:13:53|5636.27
07:13:54|5636.27
07:13:56|5636.27
07:13:57|5636.27
07:13:58|5636.27
07:13:59|5636.27
07:14:00|5636.27
07:14:00|5636.27
07:14:02|5636.27
07:14:02|5636.27
07:14:04|5636.27
07:14:04|5636.27
07:14:06|5636.27
07:14:07|5636.27
07:14:08|5636.27
07:14:09|5636.27
07:14:10|5636.27
07:14:11|5636.27
07:14:12|5636.27
07:14:13|5636.27
07:14:14|5636.27
07:14:15|5636.27
07:14:16|5636.27
07:14:17|5638.9
07:14:18|5636.34
07:14:19|5636.12
07:14:20|5636.12
07:14:21|5636.12
07:14:23|5636.12
07:14:25|5636.12
07:14:27|5636.12
07:14:28|5636.12
07:14:29|5636.12
07:14:30|5636.12
07:14:32|5636.12
07:14:32|5636.73
07:14:33|5636.75
07:14:34|5637.05
07:14:35|5637.05
07:14:37|5637.05
07:14:37|5637.05
07:14:38|5637.05
07:14:39|5637.05
07:14:40|5637.05
07:14:41|5637.05
07:14:42|5637.05
07:14:43|5637.05
07:14:44|5637.05
07:14:45|5637.05
07:14:47|5637.05
07:14:47|5637.05
07:14:48|5637.05
07:14:49|5637.05
07:14:50|5637.05
07:14:51|5636.35
07:14:53|5636.35
07:14:54|5636.35
07:14:55|5636.35
07:14:55|5636.35
07:14:56|5636.35
07:14:57|5636.35
07:14:58|5636.35
07:15:00|5636.52
07:15:01|5636.52
07:15:02|5636.52
07:15:03|5636.52
07:15:04|5636.52
07:15:05|5636.52
07:15:05|5636.52
07:15:06|5636.52
07:15:07|5636.52
07:15:09|5637.85
07:15:09|5637.85
07:15:10|5637.85
07:15:11|5637.85
07:15:12|5637.85
07:15:14|5637.85
07:15:15|5636.63
07:15:16|5636.63
07:15:17|5636.63
07:15:18|5636.63
07:15:18|5636.63
07:15:20|5636.63
07:15:21|5636.63
07:15:23|5636.63
07:15:25|5636.63
07:15:26|5636.63
07:15:28|5636.63
07:15:28|5636.63
07:15:29|5636.63
07:15:30|5636.63
07:15:31|5636.63
07:15:32|5636.63
07:15:33|5636.63
07:15:34|5636.63
07:15:35|5636.63
07:15:36|5636.63
07:15:37|5636.63
07:15:38|5636.63
07:15:39|5636.63
07:15:40|5636.63
07:15:41|5636.63
07:15:42|5636.63
07:15:43|5636.63
07:15:44|5636.63
07:15:45|5635.92
07:15:46|5635.92
07:15:47|5635.92
07:15:48|5635.92
07:15:50|5635.92
07:15:50|5635.92
07:15:51|5636.44
07:15:52|5636.44
07:15:53|5636.44
07:15:54|5636.44
07:15:55|5636.44
07:15:56|5636.44
07:15:57|5636.44
07:15:58|5636.44
07:15:59|5636.44
07:16:01|5636.44
07:16:02|5636.44
07:16:03|5636.44
07:16:04|5636.44
07:16:05|5636.44
07:16:06|5636.44
07:16:07|5636.44
07:16:08|5636.44
07:16:09|5636.44
07:16:10|5636.44
07:16:11|5636.44
07:16:12|5636.44
07:16:13|5636.44
07:16:14|5636.44
07:16:15|5636.44
07:16:16|5636.64
07:16:17|5636.64
07:16:18|5636.64
07:16:20|5636.64
07:16:21|5636.64
07:16:22|5636.64
07:16:24|5636.64
07:16:26|5636.64
07:16:27|5636.64
07:16:28|5636.64
07:16:28|5636.64
07:16:30|5636.64
07:16:32|5636.64
07:16:33|5636.64
07:16:33|5636.64
07:16:34|5636.64
07:16:35|5636.64
07:16:36|5636.64
07:16:37|5636.64
07:16:39|5636.64
07:16:39|5636.63
07:16:40|5636.63
07:16:41|5636.63
07:16:42|5636.63
07:16:43|5636.63
07:16:44|5636.63
07:16:45|5636.63
07:16:46|5636.63
07:16:47|5636.63
07:16:48|5636.63
07:16:49|5636.63
07:16:50|5636.63
07:16:51|5636.63
07:16:52|5636.63
07:16:53|5636.63
07:16:54|5636.63
07:16:55|5636.63
07:16:56|5636.63
07:16:57|5635.88
07:16:58|5635.88
07:16:59|5635.88
07:17:00|5635.88
07:17:01|5635.88
07:17:02|5635.88
07:17:03|5635.88
07:17:04|5635.88
07:17:05|5635.88
07:17:06|5635.88
07:17:07|5635.88
07:17:08|5635.89
07:17:09|5635.89
07:17:10|5635.89
07:17:11|5635.89
07:17:12|5635.89
07:17:13|5635.89
07:17:14|5635.89
07:17:15|5635.89
07:17:16|5635.89
07:17:17|5635.89
07:17:18|5635.89
07:17:19|5635.89
07:17:20|5635.89
07:17:21|5635.89
07:17:22|5635.89
07:17:24|5635.89
07:17:26|5635.89
07:17:28|5635.89
07:17:29|5635.89
07:17:30|5635.89
07:17:31|5635.89
07:17:31|5635.89
07:17:33|5635.89
07:17:34|5635.89
07:17:34|5635.89
07:17:36|5635.89
07:17:37|5635.89
07:17:37|5635.89
07:17:40|5635.89
07:17:40|5635.89
07:17:41|5635.89
07:17:42|5635.89
07:17:44|5636.01
07:17:45|5636.01
07:17:46|5636.01
07:17:47|5636.01
07:17:47|5636.01
07:17:49|5636.01
07:17:49|5636.01
07:17:50|5636.01
07:17:52|5636.75
07:17:52|5636.75
07:17:53|5636.75
07:17:55|5636.62
07:17:56|5636.62
07:17:56|5636.81
07:17:58|5637.78
07:17:58|5637.78
07:17:59|5637.78
07:18:00|5637.78
07:18:01|5637.78
07:18:03|5637.78
07:18:04|5637.78
07:18:04|5637.78
07:18:06|5637.78
07:18:06|5637.78
07:18:08|5637.78
07:18:08|5637.21
07:18:10|5636.82
07:18:11|5636.82
07:18:12|5638.57
07:18:13|5638.57
07:18:14|5638.57
07:18:14|5638.57
07:18:15|5638.57
07:18:16|5636.76
07:18:18|5636.76
07:18:19|5636.76
07:18:19|5636.51
07:18:21|5636.51
07:18:21|5636.51
07:18:23|5636.51
07:18:24|5637.41
07:18:25|5637.79
07:18:27|5637.79
07:18:28|5637.79
07:18:28|5637.79
07:18:31|5637.79
07:18:31|5637.79
07:18:33|5637.79
07:18:33|5637.79
07:18:34|5638.22
07:18:36|5638.22
07:18:37|5638.22
07:18:38|5638.22
07:18:39|5638.22
07:18:41|5638.22
07:18:41|5638.22
07:18:43|5638.22
07:18:44|5638.22
07:18:45|5638.22
07:18:46|5638.22
07:18:47|5638.22
07:18:48|5638.22
07:18:48|5638.22
07:18:50|5638.22
07:18:51|5638.22
07:18:52|5638.22
07:18:53|5638.22
07:18:54|5638.22
07:18:55|5638.22
07:18:56|5638.22
07:18:57|5638.22
07:18:58|5638.22
07:18:59|5638.22
07:18:59|5638.58
07:19:01|5639.42
07:19:02|5639.42
07:19:02|5639.42
07:19:04|5639.42
07:19:04|5639.42
07:19:06|5639.42
07:19:07|5639.42
07:19:08|5639.42
07:19:09|5639.42
07:19:09|5639.42
07:19:10|5639.42
07:19:12|5639.42
07:19:12|5639.42
07:19:14|5639.42
07:19:14|5639.42
07:19:15|5639.42
07:19:17|5639.42
07:19:18|5639.42
07:19:19|5639.42
07:19:19|5639.42
07:19:21|5639.42
07:19:22|5639.42
07:19:22|5639.42
07:19:24|5639.42
07:19:25|5639.42
07:19:27|5639.42
07:19:28|5639.42
07:19:29|5639.42
07:19:31|5639.42
07:19:32|5639.42
07:19:33|5639.42
07:19:34|5639.42
07:19:35|5639.42
07:19:36|5639.42
07:19:37|5639.42
07:19:38|5639.42
07:19:39|5639.42
07:19:40|5639.42
07:19:41|5639.42
07:19:42|5639.42
07:19:43|5639.42
07:19:44|5639.42
07:19:45|5639.42
07:19:46|5639.42
07:19:47|5639.42
07:19:48|5638.69
07:19:49|5638.69
07:19:50|5638.69
07:19:51|5638.69
07:19:52|5638.69
07:19:53|5638.69
07:19:55|5638.11
07:19:56|5638.11
07:19:57|5638.11
07:19:58|5637.34
07:19:59|5637.34
07:20:00|5637.34
07:20:01|5637.34
07:20:02|5637.34
07:20:03|5637.34
07:20:04|5637.34
07:20:04|5637.34
07:20:05|5637.34
07:20:07|5637.34
07:20:08|5637.34
07:20:09|5637.32
07:20:10|5637.32
07:20:10|5637.32
07:20:12|5637.32
07:20:12|5637.32
07:20:14|5637.32
07:20:14|5637.32
07:20:16|5637.32
07:20:17|5638.52
07:20:18|5638.52
07:20:18|5638.52
07:20:19|5638.52
07:20:21|5638.52
07:20:22|5638.52
07:20:22|5638.52
07:20:24|5638.52
07:20:25|5638.52
07:20:26|5638.52
07:20:28|5638.52
07:20:29|5638.52
07:20:31|5638.52
07:20:31|5638.52
07:20:33|5638.52
07:20:34|5638.52
07:20:35|5638.52
07:20:36|5638.52
07:20:38|5638.52
07:20:38|5638.52
07:20:40|5638.52
07:20:41|5638.52
07:20:41|5638.52
07:20:43|5638.52
07:20:43|5638.52
07:20:45|5638.52
07:20:46|5638.52
07:20:47|5638.52
07:20:48|5638.52
07:20:49|5638.52
07:20:50|5638.52
07:20:51|5638.52
07:20:52|5638.52
07:20:53|5638.52
07:20:54|5638.52
07:20:55|5638.52
07:20:56|5638.52
07:20:57|5638.52
07:20:58|5638.52
07:20:59|5640.15
07:21:00|5639.98
07:21:01|5639.98
07:21:02|5639.98
07:21:03|5639.98
07:21:04|5639.98
07:21:05|5639.98
07:21:06|5639.98
07:21:07|5639.98
07:21:08|5639.98
07:21:09|5639.98
07:21:10|5639.98
07:21:11|5639.98
07:21:12|5639.98
07:21:13|5639.98
07:21:14|5639.98
07:21:15|5639.98
07:21:16|5639.98
07:21:17|5639.98
07:21:18|5639.98
07:21:19|5639.98
07:21:20|5639.98
07:21:22|5639.98
07:21:22|5639.98
07:21:24|5639.98
07:21:25|5639.98
07:21:25|5639.98
07:21:27|5639.98
07:21:28|5639.98
07:21:30|5639.98
07:21:32|5639.98
07:21:33|5639.98
07:21:34|5639.98
07:21:35|5639.98
07:21:37|5639.98
07:21:37|5639.98
07:21:38|5639.98
07:21:39|5639.98
07:21:41|5639.98
07:21:41|5639.98
07:21:42|5639.98
07:21:43|5639.98
07:21:45|5639.98
07:21:45|5639.98
07:21:47|5639.98
07:21:48|5639.98
07:21:49|5639.98
07:21:51|5640.74
07:21:52|5640.74
07:21:52|5639.81
07:21:53|5639.81
07:21:55|5639.81
07:21:55|5639.81
07:21:56|5639.81
07:21:57|5639.81
07:21:58|5639.81
07:21:59|5639.81
07:22:00|5639.81
07:22:01|5639.81
07:22:02|5639.81
07:22:03|5639.81
07:22:04|5639.81
07:22:05|5639.81
07:22:06|5639.81
07:22:08|5639.81
07:22:08|5639.9
07:22:10|5639.9
07:22:10|5639.9
07:22:11|5642.3
07:22:12|5642.3
07:22:13|5642.3
07:22:14|5642.3
07:22:16|5642.3
07:22:16|5642.3
07:22:17|5642.3
07:22:19|5642.3
07:22:20|5642.3
07:22:20|5642.3
07:22:21|5642.3
07:22:22|5642.3
07:22:24|5642.3
07:22:24|5642.3
07:22:25|5642.3
07:22:26|5642.3
07:22:27|5642.3
07:22:29|5642.3
07:22:31|5642.3
07:22:32|5640.82
07:22:34|5640.82
07:22:35|5640.82
07:22:36|5640.82
07:22:36|5640.82
07:22:37|5640.82
07:22:39|5640.82
07:22:40|5640.82
07:22:40|5640.82
07:22:41|5640.82
07:22:43|5640.82
07:22:44|5640.82
07:22:44|5640.82
07:22:46|5640.82
07:22:47|5640.82
07:22:47|5640.82
07:22:49|5640.82
07:22:50|5640.82
07:22:51|5640.82
07:22:52|5640.82
07:22:53|5640.82
07:22:54|5640.82
07:22:55|5640.82
07:22:56|5640.82
07:22:57|5640.82
07:22:58|5640.82
07:22:58|5640.82
07:22:59|5640.82
07:23:01|5640.82
07:23:02|5640.82
07:23:03|5640.82
07:23:03|5640.82
07:23:04|5640.82
07:23:06|5640.82
07:23:07|5640.82
07:23:08|5640.69
07:23:09|5640.69
07:23:10|5640.69
07:23:11|5640.69
07:23:11|5640.69
07:23:13|5640.69
07:23:14|5640.69
07:23:15|5640.69
07:23:16|5640.69
07:23:16|5640.69
07:23:17|5640.69
07:23:19|5640.69
07:23:20|5640.69
07:23:21|5640.69
07:23:22|5640.69
07:23:22|5640.69
07:23:24|5640.69
07:23:24|5640.69
07:23:25|5640.69
07:23:27|5640.69
07:23:28|5640.69
07:23:29|5640.69
07:23:30|5640.69
07:23:31|5640.69
07:23:33|5640.69
07:23:34|5640.69
07:23:35|5640.69
07:23:37|5640.69
07:23:37|5640.69
07:23:38|5640.69
07:23:40|5640.69
07:23:41|5640.69
07:23:42|5640.69
07:23:43|5640.69
07:23:44|5640.69
07:23:45|5640.69
07:23:46|5640.69
07:23:47|5640.69
07:23:48|5640.69
07:23:49|5641.54
07:23:50|5641.54
07:23:51|5641.54
07:23:52|5641.54
07:23:53|5642.79
07:23:54|5642.79
07:23:55|5642.79
07:23:56|5642.79
07:23:57|5642.79
07:23:58|5642.79
07:24:00|5642.79
07:24:00|5642.79
07:24:01|5642.79
07:24:02|5642.79
07:24:04|5642.79
07:24:04|5642.79
07:24:05|5642.79
07:24:06|5642.79
07:24:07|5642.79
07:24:09|5644.57
07:24:09|5644.57
07:24:10|5644.57
07:24:11|5644.57
07:24:12|5644.57
07:24:13|5644.57
07:24:14|5644.57
07:24:15|5644.57
07:24:16|5644.57
07:24:17|5644.57
07:24:18|5644.57
07:24:19|5644.57
07:24:20|5644.57
07:24:21|5644.57
07:24:22|5644.57
07:24:23|5644.57
07:24:24|5644.57
07:24:25|5644.57
07:24:26|5644.57
07:24:27|5644.57
07:24:28|5644.57
07:24:29|5644.57
07:24:30|5644.57
07:24:32|5644.57
07:24:34|5644.57
07:24:34|5644.57
07:24:35|5642.25
07:24:36|5642.25
07:24:38|5642.25
07:24:39|5642.25
07:24:40|5641.25
07:24:41|5641.25
07:24:42|5641.25
07:24:43|5641.25
07:24:44|5641.25
07:24:45|5641.25
07:24:46|5641.25
07:24:47|5641.25
07:24:48|5641.25
07:24:49|5641.25
07:24:50|5641.25
07:24:51|5641.25
07:24:52|5641.25
07:24:53|5641.25
07:24:54|5641.25
07:24:55|5641.25
07:24:56|5641.25
07:24:57|5641.25
07:24:58|5641.25
07:24:59|5641.25
07:25:00|5641.25
07:25:01|5641.25
07:25:02|5641.25
07:25:03|5641.25
07:25:04|5641.25
07:25:05|5641.25
07:25:06|5639.5
07:25:07|5637.65
07:25:08|5637.65
07:25:09|5637.65
07:25:10|5636.97
07:25:11|5636.98
07:25:12|5636.98
07:25:13|5636.98
07:25:14|5636.98
07:25:15|5636.98
07:25:16|5636.98
07:25:17|5636.98
07:25:18|5636.98
07:25:19|5636.98
07:25:20|5636.98
07:25:21|5636.98
07:25:22|5636.98
07:25:23|5637.56
07:25:24|5637.56
07:25:25|5637.56
07:25:26|5637.56
07:25:27|5637.56
07:25:28|5637.56
07:25:29|5637.56
07:25:30|5637.56
07:25:31|5637.56
07:25:33|5637.56
07:25:34|5637.52
07:25:35|5637.52
07:25:37|5637.52
07:25:39|5637.52
07:25:40|5637.52
07:25:41|5637.52
07:25:42|5637.52
07:25:44|5637.38
07:25:45|5637.38
07:25:45|5637.38
07:25:46|5637.38
07:25:47|5637.38
07:25:49|5637.38
07:25:49|5637.38
07:25:50|5637.38
07:25:51|5637.38
07:25:52|5637.
07:25:53|5637.
07:25:54|5637.
07:25:55|5637.
07:25:56|5637.24
07:25:57|5637.24
07:25:58|5637.24
07:25:59|5637.24
07:26:00|5637.24
07:26:01|5637.24
07:26:02|5636.4
07:26:03|5636.4
07:26:04|5636.4
07:26:05|5636.4
07:26:06|5636.79
07:26:07|5636.79
07:26:08|5636.79
07:26:10|5636.79
07:26:11|5636.79
07:26:12|5636.79
07:26:13|5636.79
07:26:14|5636.79
07:26:15|5636.79
07:26:16|5636.79
07:26:17|5636.79
07:26:18|5636.79
07:26:19|5636.79
07:26:20|5638.5
07:26:21|5638.5
07:26:22|5638.5
07:26:23|5638.5
07:26:24|5638.5
07:26:25|5638.5
07:26:26|5638.5
07:26:27|5638.5
07:26:28|5638.5
07:26:29|5638.5
07:26:30|5638.5
07:26:31|5638.5
07:26:32|5638.5
07:26:33|5638.5
07:26:35|5638.5
07:26:35|5638.5
07:26:38|5638.5
07:26:38|5638.5
07:26:40|5638.5
07:26:40|5636.88
07:26:41|5636.88
07:26:43|5636.88
07:26:43|5636.88
07:26:46|5638.02
07:26:46|5638.02
07:26:47|5638.02
07:26:48|5638.02
07:26:49|5638.02
07:26:51|5638.02
07:26:52|5638.02
07:26:53|5638.02
07:26:54|5638.02
07:26:55|5638.02
07:26:56|5638.02
07:26:57|5638.02
07:26:58|5638.02
07:26:59|5638.02
07:27:01|5635.53
07:27:02|5635.28
07:27:03|5635.28
07:27:04|5635.28
07:27:04|5635.28
07:27:06|5635.28
07:27:06|5635.28
07:27:08|5635.28
07:27:09|5635.28
07:27:10|5635.28
07:27:11|5635.28
07:27:12|5635.28
07:27:12|5635.28
07:27:14|5635.28
07:27:15|5635.28
07:27:16|5635.28
07:27:17|5635.28
07:27:18|5635.28
07:27:19|5635.28
07:27:19|5635.28
07:27:21|5635.25
07:27:22|5635.25
07:27:22|5635.25
07:27:24|5635.25
07:27:25|5635.25
07:27:25|5635.25
07:27:27|5635.25
07:27:28|5635.25
07:27:28|5635.25
07:27:30|5635.25
07:27:31|5635.25
07:27:32|5635.25
07:27:33|5635.25
07:27:35|5635.25
07:27:37|5634.43
07:27:39|5634.43
07:27:40|5634.43
07:27:41|5634.43
07:27:42|5634.43
07:27:44|5634.43
07:27:46|5634.43
07:27:46|5634.43
07:27:48|5634.43
07:27:49|5634.43
07:27:50|5634.43
07:27:50|5634.98
07:27:52|5635.47
07:27:52|5635.47
07:27:53|5635.47
07:27:55|5635.47
07:27:56|5635.47
07:27:57|5635.47
07:27:57|5635.47
07:27:59|5635.47
07:28:00|5635.47
07:28:00|5635.47
07:28:01|5636.08
07:28:03|5636.08
07:28:05|5636.08
07:28:05|5636.08
07:28:06|5636.08
07:28:07|5636.08
07:28:08|5636.08
07:28:09|5636.08
07:28:10|5636.08
07:28:11|5636.08
07:28:13|5636.08
07:28:13|5636.08
07:28:14|5636.08
07:28:15|5636.08
07:28:17|5636.08
07:28:17|5636.08
07:28:19|5636.08
07:28:20|5636.08
07:28:21|5636.08
07:28:23|5636.08
07:28:23|5636.08
07:28:24|5636.08
07:28:25|5636.08
07:28:27|5636.08
07:28:27|5636.08
07:28:28|5636.08
07:28:29|5636.08
07:28:31|5636.08
07:28:31|5636.08
07:28:32|5636.08
07:28:33|5636.08
07:28:36|5636.08
07:28:37|5636.08
07:28:38|5636.08
07:28:39|5636.08
07:28:40|5636.08
07:28:41|5636.08
07:28:42|5636.08
07:28:44|5636.08
07:28:46|5636.08
07:28:47|5636.08
07:28:48|5636.08
07:28:49|5636.08
07:28:49|5636.08
07:28:51|5636.08
07:28:52|5636.08
07:28:53|5636.08
07:28:54|5636.08
07:28:55|5636.08
07:28:56|5636.08
07:28:57|5636.08
07:28:58|5636.08
07:28:59|5636.08
07:29:00|5636.08
07:29:01|5636.08
07:29:02|5636.08
07:29:03|5636.08
07:29:04|5636.08
07:29:05|5636.08
07:29:06|5636.08
07:29:07|5636.08
07:29:08|5636.08
07:29:09|5636.08
07:29:10|5636.08
07:29:11|5636.08
07:29:12|5636.08
07:29:13|5636.08
07:29:14|5636.08
07:29:15|5636.08
07:29:16|5636.08
07:29:17|5636.08
07:29:18|5636.08
07:29:19|5636.08
07:29:20|5636.08
07:29:21|5636.08
07:29:22|5636.08
07:29:23|5636.08
07:29:24|5636.08
07:29:25|5636.08
07:29:26|5636.08
07:29:27|5636.08
07:29:28|5636.08
07:29:29|5636.08
07:29:30|5638.29
07:29:31|5638.29
07:29:32|5638.29
07:29:33|5638.29
07:29:34|5638.29
07:29:35|5638.29
07:29:37|5638.29
07:29:38|5638.29
07:29:39|5638.29
07:29:40|5638.29
07:29:41|5638.29
07:29:43|5638.29
07:29:43|5638.29
07:29:45|5638.29
07:29:46|5638.29
07:29:47|5638.29
07:29:48|5638.29
07:29:49|5638.29
07:29:50|5638.29
07:29:51|5638.29
07:29:52|5638.29
07:29:53|5638.29
07:29:55|5637.4
07:29:55|5637.4
07:29:56|5637.4
07:29:57|5637.4
07:29:58|5637.4
07:29:59|5637.4
07:30:00|5637.4
07:30:01|5637.4
07:30:02|5637.4
07:30:03|5637.4
07:30:04|5637.4
07:30:05|5637.4
07:30:06|5637.4
07:30:07|5636.24
07:30:08|5636.24
07:30:09|5636.24
07:30:10|5636.24
07:30:11|5636.24
07:30:12|5636.24
07:30:13|5636.24
07:30:15|5636.24
07:30:15|5636.24
07:30:16|5636.24
07:30:17|5636.24
07:30:18|5636.24
07:30:19|5636.24
07:30:20|5636.24
07:30:21|5636.24
07:30:22|5636.24
07:30:23|5636.24
07:30:24|5636.24
07:30:25|5636.24
07:30:26|5636.24
07:30:27|5636.24
07:30:28|5636.24
07:30:29|5636.24
07:30:30|5636.24
07:30:32|5636.24
07:30:32|5636.24
07:30:33|5636.24
07:30:34|5636.24
07:30:35|5636.24
07:30:37|5636.24
07:30:39|5636.24
07:30:40|5636.24
07:30:41|5636.24
07:30:42|5636.5
07:30:43|5636.5
07:30:44|5636.68
07:30:45|5636.68
07:30:46|5636.68
07:30:47|5636.68
07:30:48|5636.68
07:30:49|5636.68
07:30:50|5636.68
07:30:51|5636.68
07:30:52|5636.68
07:30:53|5636.68
07:30:54|5636.68
07:30:55|5636.68
07:30:56|5636.68
07:30:57|5636.68
07:30:58|5636.68
07:30:59|5636.68
07:31:00|5636.68
07:31:01|5636.68
07:31:02|5636.68
07:31:03|5636.68
07:31:04|5636.68
07:31:05|5636.68
07:31:06|5636.68
07:31:07|5636.68
07:31:08|5636.68
07:31:09|5636.68
07:31:10|5636.68
07:31:11|5636.68
07:31:12|5636.7
07:31:14|5636.7
07:31:15|5636.7
07:31:16|5636.7
07:31:17|5636.7
07:31:18|5636.7
07:31:19|5636.7
07:31:20|5636.7
07:31:20|5636.7
07:31:22|5636.7
07:31:24|5636.7
07:31:24|5636.7
07:31:25|5636.7
07:31:26|5636.7
07:31:27|5636.7
07:31:28|5636.7
07:31:29|5636.7
07:31:30|5636.7
07:31:31|5636.7
07:31:32|5636.7
07:31:33|5636.7
07:31:34|5636.7
07:31:35|5636.7
07:31:36|5636.7
07:31:39|5636.7
07:31:40|5636.7
07:31:40|5636.7
07:31:42|5636.7
07:31:43|5636.7
07:31:44|5637.1
07:31:45|5637.1
07:31:46|5637.1
07:31:48|5637.1
07:31:49|5637.1
07:31:50|5637.1
07:31:51|5637.1
07:31:53|5637.12
07:31:54|5637.12
07:31:55|5637.12
07:31:56|5637.12
07:31:56|5637.12
07:31:58|5637.12
07:32:00|5637.12
07:32:02|5637.12
07:32:03|5637.12
07:32:05|5637.12
07:32:06|5637.12
07:32:07|5637.12
07:32:08|5637.12
07:32:09|5637.12
07:32:10|5637.12
07:32:11|5637.12
07:32:12|5637.12
07:32:12|5637.12
07:32:14|5637.27
07:32:15|5637.27
07:32:16|5637.27
07:32:17|5637.27
07:32:17|5637.27
07:32:19|5637.27
07:32:20|5637.27
07:32:21|5637.27
07:32:21|5637.27
07:32:22|5637.27
07:32:23|5637.27
07:32:25|5637.27
07:32:26|5637.27
07:32:27|5637.27
07:32:28|5637.27
07:32:29|5637.27
07:32:30|5637.27
07:32:31|5637.27
07:32:32|5637.27
07:32:32|5637.27
07:32:34|5637.27
07:32:35|5637.27
07:32:35|5637.27
07:32:36|5637.27
07:32:37|5637.27
07:32:40|5637.27
07:32:42|5636.72
07:32:42|5636.72
07:32:44|5636.72
07:32:44|5636.72
07:32:45|5636.72
07:32:46|5636.72
07:32:48|5636.65
07:32:49|5636.65
07:32:50|5636.48
07:32:51|5636.48
07:32:52|5636.48
07:32:53|5636.48
07:32:54|5636.5
07:32:55|5636.77
07:32:56|5636.77
07:32:57|5636.77
07:32:58|5636.77
07:32:59|5636.77
07:33:00|5636.77
07:33:01|5636.77
07:33:02|5636.77
07:33:03|5636.77
07:33:04|5636.77
07:33:05|5636.77
07:33:06|5636.77
07:33:07|5636.77
07:33:08|5636.77
07:33:09|5636.77
07:33:10|5636.77
07:33:11|5636.77
07:33:13|5636.77
07:33:14|5636.89
07:33:15|5636.89
07:33:16|5636.67
07:33:17|5636.67
07:33:18|5636.67
07:33:19|5636.67
07:33:20|5636.67
07:33:21|5636.67
07:33:22|5636.67
07:33:23|5636.67
07:33:24|5636.67
07:33:25|5636.67
07:33:27|5636.67
07:33:28|5636.67
07:33:30|5636.67
07:33:31|5636.67
07:33:31|5636.6
07:33:33|5636.6
07:33:33|5636.6
07:33:34|5636.6
07:33:35|5636.6
07:33:37|5636.6
07:33:37|5636.6
07:33:38|5636.6
07:33:39|5636.6
07:33:42|5636.6
07:33:43|5636.6
07:33:45|5636.6
07:33:46|5636.6
07:33:47|5636.6
07:33:48|5636.6
07:33:49|5636.6
07:33:50|5636.6
07:33:51|5636.6
07:33:52|5636.6
07:33:53|5636.6
07:33:54|5636.6
07:33:55|5636.6
07:33:56|5636.6
07:33:56|5636.6
07:33:57|5636.6
07:33:59|5636.6
07:34:00|5636.6
07:34:01|5636.6
07:34:02|5636.6
07:34:03|5636.6
07:34:04|5636.6
07:34:05|5636.6
07:34:05|5635.89
07:34:06|5635.89
07:34:08|5635.89
07:34:09|5635.89
07:34:10|5635.89
07:34:11|5635.89
07:34:12|5635.89
07:34:13|5635.89
07:34:13|5635.89
07:34:15|5635.89
07:34:16|5635.89
07:34:17|5635.89
07:34:17|5632.84
07:34:19|5632.84
07:34:20|5626.3
07:34:21|5625.38
07:34:22|5625.38
07:34:23|5624.82
07:34:24|5624.82
07:34:25|5624.82
07:34:26|5623.7
07:34:27|5623.7
07:34:28|5623.7
07:34:29|5623.7
07:34:30|5623.7
07:34:31|5623.62
07:34:31|5623.62
07:34:33|5623.62
07:34:34|5623.62
07:34:36|5623.16
07:34:36|5623.16
07:34:38|5623.16
07:34:38|5623.16
07:34:39|5623.16
07:34:42|5622.76
07:34:43|5622.76
07:34:44|5622.76
07:34:46|5622.76
07:34:46|5622.76
07:34:48|5622.76
07:34:49|5622.76
07:34:51|5622.76
07:34:52|5622.76
07:34:53|5622.76
07:34:53|5622.01
07:34:54|5622.01
07:34:56|5622.69
07:34:58|5622.69
07:34:58|5622.69
07:34:59|5622.69
07:35:00|5622.69
07:35:01|5622.69
07:35:02|5622.69
07:35:03|5622.27
07:35:04|5622.27
07:35:05|5622.27
07:35:07|5623.03
07:35:07|5623.03
07:35:08|5623.03
07:35:09|5623.03
07:35:10|5623.03
07:35:11|5623.03
07:35:12|5623.03
07:35:14|5624.84
07:35:15|5624.84
07:35:16|5624.84
07:35:17|5624.84
07:35:18|5624.84
07:35:19|5624.84
07:35:20|5624.84
07:35:21|5624.84
07:35:22|5624.84
07:35:23|5624.84
07:35:24|5624.84
07:35:25|5624.84
07:35:26|5624.84
07:35:27|5624.84
07:35:28|5624.84
07:35:29|5624.84
07:35:30|5624.84
07:35:31|5624.84
07:35:32|5624.84
07:35:33|5624.84
07:35:34|5624.84
07:35:35|5624.84
07:35:36|5624.84
07:35:37|5624.84
07:35:38|5624.84
07:35:39|5624.84
07:35:40|5624.84
07:35:41|5624.84
07:35:43|5624.84
07:35:45|5624.84
07:35:46|5624.84
07:35:47|5624.84
07:35:49|5624.84
07:35:49|5624.84
07:35:51|5624.84
07:35:51|5624.84
07:35:53|5624.84
07:35:54|5624.84
07:35:56|5624.84
07:35:57|5624.84
07:35:57|5624.84
07:35:59|5624.84
07:36:00|5624.84
07:36:01|5624.84
07:36:02|5624.84
07:36:02|5624.84
07:36:04|5624.84
07:36:04|5624.84
07:36:06|5624.84
07:36:06|5624.84
07:36:07|5624.84
07:36:09|5624.84
07:36:09|5624.84
07:36:10|5624.84
07:36:11|5624.84
07:36:13|5624.84
07:36:14|5624.84
07:36:15|5624.84
07:36:16|5624.84
07:36:16|5624.84
07:36:18|5624.84
07:36:19|5624.84
07:36:19|5624.84
07:36:20|5624.84
07:36:21|5625.58
07:36:23|5625.58
07:36:24|5625.58
07:36:25|5625.58
07:36:25|5625.58
07:36:26|5625.58
07:36:27|5625.58
07:36:28|5625.58
07:36:30|5625.58
07:36:30|5625.58
07:36:31|5625.58
07:36:32|5625.58
07:36:33|5625.58
07:36:34|5625.58
07:36:35|5625.58
07:36:36|5625.58
07:36:37|5625.58
07:36:38|5625.58
07:36:39|5625.58
07:36:41|5625.58
07:36:41|5625.58
07:36:44|5625.58
07:36:44|5625.58
07:36:45|5625.58
07:36:47|5625.58
07:36:48|5625.58
07:36:49|5625.58
07:36:49|5625.58
07:36:52|5625.58
07:36:53|5625.58
07:36:54|5625.58
07:36:55|5625.58
07:36:56|5625.58
07:36:57|5625.58
07:36:58|5626.41
07:36:58|5626.41
07:37:00|5627.21
07:37:02|5627.21
07:37:02|5627.21
07:37:03|5627.21
07:37:05|5627.21
07:37:05|5627.21
07:37:06|5627.21
07:37:08|5627.21
07:37:09|5627.21
07:37:10|5627.21
07:37:11|5627.21
07:37:12|5627.21
07:37:12|5627.21
07:37:13|5627.21
07:37:14|5627.21
07:37:16|5627.21
07:37:17|5627.29
07:37:18|5627.29
07:37:19|5627.29
07:37:20|5627.29
07:37:20|5627.29
07:37:21|5627.29
07:37:22|5627.29
07:37:23|5627.29
07:37:25|5627.29
07:37:25|5627.29
07:37:27|5627.29
07:37:27|5627.29
07:37:28|5627.29
07:37:29|5627.29
07:37:30|5627.29
07:37:31|5627.29
07:37:32|5626.91
07:37:33|5626.91
07:37:34|5626.91
07:37:36|5626.91
07:37:36|5626.91
07:37:38|5626.91
07:37:38|5626.91
07:37:40|5626.91
07:37:40|5626.91
07:37:41|5626.91
07:37:43|5626.91
07:37:45|5626.91
07:37:47|5626.91
07:37:48|5626.91
07:37:50|5626.91
07:37:51|5626.91
07:37:53|5626.91
07:37:54|5626.91
07:37:54|5626.91
07:37:55|5625.61
07:37:56|5625.61
07:37:57|5625.63
07:37:59|5625.63
07:38:00|5625.63
07:38:01|5625.17
07:38:01|5625.17
07:38:02|5625.17
07:38:03|5625.17
07:38:05|5625.17
07:38:06|5625.17
07:38:06|5625.17
07:38:08|5625.17
07:38:08|5625.17
07:38:09|5625.17
07:38:11|5625.17
07:38:11|5625.17
07:38:13|5625.17
07:38:13|5625.17
07:38:15|5625.17
07:38:16|5625.17
07:38:17|5625.17
07:38:17|5625.17
07:38:19|5625.17
07:38:20|5624.97
07:38:21|5624.97
07:38:22|5624.97
07:38:23|5624.97
07:38:24|5624.97
07:38:25|5624.93
07:38:26|5624.93
07:38:26|5624.93
07:38:28|5624.93
07:38:28|5624.93
07:38:29|5624.93
07:38:31|5624.93
07:38:32|5624.93
07:38:33|5624.93
07:38:34|5624.85
07:38:35|5624.85
07:38:35|5624.85
07:38:37|5624.85
07:38:38|5624.85
07:38:39|5624.85
07:38:39|5624.85
07:38:41|5624.85
07:38:41|5624.83
07:38:43|5624.83
07:38:44|5624.74
07:38:46|5624.74
07:38:47|5624.74
07:38:49|5624.74
07:38:50|5624.74
07:38:50|5624.74
07:38:52|5624.74
07:38:53|5624.74
07:38:54|5624.74
07:38:56|5624.74
07:38:57|5624.93
07:38:58|5624.93
07:38:59|5624.93
07:39:00|5624.93
07:39:00|5624.93
07:39:03|5624.93
07:39:03|5624.93
07:39:04|5624.93
07:39:05|5624.93
07:39:08|5624.93
07:39:08|5624.93
07:39:09|5624.93
07:39:10|5624.32
07:39:11|5624.32
07:39:13|5624.32
07:39:14|5624.32
07:39:15|5624.32
07:39:16|5624.32
07:39:17|5624.32
07:39:18|5624.32
07:39:19|5624.32
07:39:20|5624.32
07:39:21|5624.32
07:39:22|5624.32
07:39:23|5624.32
07:39:24|5624.32
07:39:25|5623.
07:39:26|5623.
07:39:27|5623.
07:39:28|5623.
07:39:29|5623.
07:39:30|5623.
07:39:31|5623.
07:39:32|5623.
07:39:33|5623.
07:39:34|5623.
07:39:35|5623.89
07:39:36|5623.89
07:39:37|5623.89
07:39:38|5623.89
07:39:39|5623.89
07:39:40|5623.89
07:39:41|5623.89
07:39:42|5623.89
07:39:43|5623.89
07:39:44|5623.89
07:39:45|5623.89
07:39:47|5623.22
07:39:48|5623.22
07:39:49|5624.2
07:39:50|5624.2
07:39:51|5624.2
07:39:53|5624.2
07:39:54|5623.54
07:39:55|5623.54
07:39:56|5623.54
07:39:57|5623.54
07:39:58|5623.54
07:39:59|5623.54
07:40:00|5623.54
07:40:01|5624.74
07:40:02|5624.74
07:40:03|5624.74
07:40:04|5624.74
07:40:05|5624.74
07:40:06|5624.74
07:40:07|5624.74
07:40:08|5624.74
07:40:09|5624.74
07:40:10|5624.74
07:40:11|5624.74
07:40:12|5624.74
07:40:13|5624.74
07:40:14|5623.52
07:40:14|5623.52
07:40:15|5623.52
07:40:16|5623.52
07:40:18|5623.52
07:40:19|5623.52
07:40:20|5623.52
07:40:21|5623.52
07:40:22|5623.52
07:40:22|5623.52
07:40:24|5623.52
07:40:25|5623.52
07:40:26|5623.52
07:40:27|5623.52
07:40:27|5623.52
07:40:29|5623.52
07:40:29|5623.52
07:40:31|5623.52
07:40:32|5623.52
07:40:32|5623.52
07:40:33|5623.52
07:40:35|5623.52
07:40:35|5623.52
07:40:37|5623.52
07:40:38|5623.52
07:40:38|5623.52
07:40:40|5623.52
07:40:41|5623.52
07:40:42|5623.52
07:40:42|5623.52
07:40:44|5623.52
07:40:45|5623.52
07:40:45|5623.52
07:40:48|5623.52
07:40:50|5623.52
07:40:50|5623.52
07:40:53|5623.52
07:40:54|5623.52
07:40:55|5623.52
07:40:56|5623.52
07:40:57|5624.74
07:40:59|5624.74
07:40:59|5624.74
07:41:00|5624.74
07:41:02|5624.74
07:41:03|5624.74
07:41:04|5624.74
07:41:05|5624.74
07:41:06|5624.74
07:41:07|5624.74
07:41:08|5624.74
07:41:09|5624.74
07:41:10|5624.74
07:41:11|5624.74
07:41:12|5624.74
07:41:13|5624.74
07:41:14|5624.74
07:41:15|5624.74
07:41:16|5624.74
07:41:17|5624.74
07:41:18|5624.74
07:41:19|5624.74
07:41:20|5624.74
07:41:21|5624.74
07:41:22|5624.74
07:41:23|5624.74
07:41:24|5624.74
07:41:25|5625.58
07:41:26|5625.58
07:41:27|5625.58
07:41:28|5625.58
07:41:29|5625.58
07:41:30|5625.58
07:41:31|5625.58
07:41:32|5625.58
07:41:33|5624.86
07:41:34|5624.86
07:41:35|5624.86
07:41:36|5624.86
07:41:37|5624.86
07:41:38|5625.51
07:41:39|5625.51
07:41:40|5625.51
07:41:41|5625.51
07:41:42|5625.51
07:41:43|5625.51
07:41:44|5625.51
07:41:45|5625.51
07:41:46|5625.51
07:41:47|5625.51
07:41:49|5625.51
07:41:51|5625.51
07:41:53|5625.51
07:41:53|5625.51
07:41:55|5625.51
07:41:56|5625.51
07:41:57|5625.51
07:41:58|5625.51
07:41:59|5625.51
07:42:00|5625.51
07:42:01|5625.51
07:42:02|5625.51
07:42:03|5625.51
07:42:05|5625.51
07:42:06|5625.51
07:42:07|5625.51
07:42:08|5625.51
07:42:09|5625.51
07:42:10|5625.51
07:42:11|5624.85
07:42:12|5624.85
07:42:13|5625.02
07:42:14|5625.02
07:42:15|5625.02
07:42:16|5624.94
07:42:18|5624.94
07:42:19|5624.94
07:42:20|5624.94
07:42:20|5624.94
07:42:22|5624.94
07:42:23|5624.94
07:42:24|5624.94
07:42:25|5624.94
07:42:26|5624.94
07:42:26|5624.94
07:42:28|5624.94
07:42:29|5624.94
07:42:30|5624.94
07:42:31|5624.94
07:42:32|5624.94
07:42:32|5624.94
07:42:34|5624.94
07:42:35|5624.94
07:42:35|5624.94
07:42:36|5624.94
07:42:38|5624.94
07:42:39|5624.94
07:42:40|5624.94
07:42:41|5624.94
07:42:42|5624.94
07:42:43|5624.94
07:42:44|5624.94
07:42:45|5624.94
07:42:46|5624.94
07:42:47|5624.94
07:42:48|5624.94
07:42:50|5624.94
07:42:51|5624.94
07:42:53|5624.94
07:42:54|5624.94
07:42:54|5624.94
07:42:55|5624.94
07:42:57|5624.94
07:42:57|5624.94
07:42:59|5624.94
07:42:59|5624.94
07:43:02|5624.94
07:43:02|5624.94
07:43:03|5624.94
07:43:05|5624.94
07:43:05|5624.94
07:43:06|5624.94
07:43:07|5624.94
07:43:08|5624.94
07:43:09|5624.94
07:43:10|5624.94
07:43:11|5624.94
07:43:12|5624.94
07:43:13|5624.94
07:43:14|5624.94
07:43:15|5624.94
07:43:17|5624.94
07:43:18|5624.94
07:43:19|5624.94
07:43:20|5624.94
07:43:21|5624.94
07:43:22|5624.94
07:43:23|5624.94
07:43:24|5624.94
07:43:25|5624.94
07:43:26|5624.94
07:43:27|5624.94
07:43:28|5624.94
07:43:29|5624.94
07:43:30|5624.94
07:43:31|5624.94
07:43:32|5624.94
07:43:33|5624.94
07:43:34|5624.94
07:43:35|5624.94
07:43:36|5624.94
07:43:37|5624.94
07:43:38|5624.94
07:43:39|5624.94
07:43:40|5624.94
07:43:41|5624.94
07:43:42|5624.94
07:43:43|5624.94
07:43:44|5624.94
07:43:45|5624.94
07:43:46|5624.94
07:43:47|5624.94
07:43:48|5624.94
07:43:49|5624.94
07:43:51|5624.94
07:43:53|5624.94
07:43:54|5624.94
07:43:55|5624.94
07:43:57|5624.94
07:43:57|5624.94
07:44:00|5624.94
07:44:00|5624.94
07:44:03|5624.94
07:44:04|5624.94
07:44:05|5624.94
07:44:06|5624.94
07:44:07|5624.94
07:44:07|5624.94
07:44:09|5624.94
07:44:10|5624.94
07:44:11|5624.94
07:44:11|5624.94
07:44:13|5624.94
07:44:13|5624.94
07:44:14|5624.94
07:44:17|5624.94
07:44:17|5624.94
07:44:18|5624.94
07:44:19|5624.94
07:44:20|5624.94
07:44:21|5624.94
07:44:22|5624.94
07:44:23|5624.94
07:44:24|5624.94
07:44:25|5624.94
07:44:26|5624.94
07:44:27|5624.94
07:44:28|5624.94
07:44:29|5624.94
07:44:30|5624.94
07:44:31|5624.94
07:44:32|5624.94
07:44:33|5624.94
07:44:34|5624.94
07:44:35|5624.94
07:44:36|5624.94
07:44:37|5624.94
07:44:38|5624.94
07:44:39|5624.94
07:44:40|5624.94
07:44:41|5624.94
07:44:42|5624.94
07:44:43|5624.94
07:44:44|5624.94
07:44:45|5624.94
07:44:46|5624.94
07:44:47|5624.94
07:44:48|5624.94
07:44:49|5624.94
07:44:51|5624.94
07:44:52|5624.94
07:44:54|5624.94
07:44:55|5624.94
07:44:56|5624.94
07:44:57|5624.94
07:44:58|5624.94
07:45:00|5624.94
07:45:00|5624.94
07:45:02|5624.94
07:45:03|5624.94
07:45:04|5624.94
07:45:05|5624.94
07:45:06|5624.94
07:45:07|5624.94
07:45:08|5624.94
07:45:09|5624.94
07:45:10|5624.94
07:45:11|5624.94
07:45:12|5624.94
07:45:13|5624.94
07:45:14|5624.94
07:45:15|5624.94
07:45:16|5622.6
07:45:17|5622.6
07:45:18|5622.6
07:45:19|5622.6
07:45:20|5622.6
07:45:21|5622.6
07:45:22|5622.6
07:45:23|5622.6
07:45:24|5622.6
07:45:25|5622.6
07:45:26|5622.6
07:45:27|5622.6
07:45:28|5622.6
07:45:29|5621.42
07:45:30|5619.02
07:45:31|5619.02
07:45:32|5620.39
07:45:33|5620.39
07:45:34|5620.39
07:45:35|5620.39
07:45:36|5620.39
07:45:37|5620.39
07:45:38|5620.39
07:45:39|5620.39
07:45:40|5620.39
07:45:41|5620.39
07:45:42|5620.39
07:45:43|5620.39
07:45:44|5620.39
07:45:45|5620.39
07:45:46|5620.87
07:45:47|5620.87
07:45:48|5620.87
07:45:49|5620.87
07:45:50|5620.87
07:45:52|5620.87
07:45:54|5620.87
07:45:56|5620.87
07:45:57|5620.87
07:45:58|5620.87
07:46:00|5620.87
07:46:01|5620.87
07:46:02|5620.87
07:46:03|5620.87
07:46:04|5620.87
07:46:05|5620.87
07:46:06|5620.87
07:46:07|5620.87
07:46:08|5620.87
07:46:09|5620.87
07:46:10|5620.87
07:46:11|5620.87
07:46:12|5620.87
07:46:13|5620.87
07:46:15|5620.87
07:46:16|5620.87
07:46:17|5620.87
07:46:18|5620.87
07:46:19|5620.87
07:46:20|5620.87
07:46:21|5620.87
07:46:22|5620.87
07:46:23|5620.87
07:46:24|5620.87
07:46:25|5621.
07:46:26|5621.
07:46:27|5621.
07:46:28|5621.
07:46:29|5621.
07:46:30|5621.
07:46:31|5621.
07:46:32|5621.
07:46:33|5621.
07:46:34|5621.
07:46:35|5621.
07:46:36|5621.
07:46:37|5621.
07:46:38|5620.
07:46:39|5620.
07:46:40|5617.57
07:46:41|5617.57
07:46:42|5617.57
07:46:43|5617.57
07:46:44|5617.57
07:46:45|5617.57
07:46:46|5618.07
07:46:47|5618.07
07:46:48|5618.07
07:46:49|5618.07
07:46:50|5618.07
07:46:51|5618.07
07:46:52|5618.07
07:46:54|5618.07
07:46:55|5618.07
07:46:56|5618.07
07:46:58|5618.07
07:47:00|5618.07
07:47:02|5618.07
07:47:02|5618.07
07:47:03|5618.07
07:47:04|5618.07
07:47:05|5618.07
07:47:07|5618.07
07:47:08|5618.07
07:47:08|5618.07
07:47:10|5618.07
07:47:11|5618.07
07:47:11|5618.07
07:47:12|5618.07
07:47:13|5618.07
07:47:15|5618.07
07:47:17|5618.07
07:47:17|5618.07
07:47:18|5618.07
07:47:19|5618.07
07:47:20|5618.07
07:47:21|5618.07
07:47:22|5618.07
07:47:23|5618.07
07:47:25|5618.07
07:47:26|5618.07
07:47:26|5618.07
07:47:28|5618.07
07:47:28|5618.07
07:47:29|5618.07
07:47:31|5618.07
07:47:32|5618.07
07:47:32|5618.07
07:47:33|5618.07
07:47:34|5618.07
07:47:36|5618.07
07:47:36|5618.07
07:47:37|5618.07
07:47:38|5618.07
07:47:39|5618.07
07:47:41|5618.07
07:47:42|5618.07
07:47:42|5618.07
07:47:43|5619.34
07:47:44|5619.34
07:47:45|5619.34
07:47:46|5619.34
07:47:48|5619.34
07:47:49|5619.34
07:47:49|5619.34
07:47:50|5619.34
07:47:51|5619.34
07:47:52|5619.34
07:47:53|5619.34
07:47:56|5619.34
07:47:56|5619.34
07:47:58|5619.34
07:48:00|5619.34
07:48:00|5619.34
07:48:02|5619.34
07:48:02|5619.34
07:48:03|5619.34
07:48:05|5619.34
07:48:06|5619.34
07:48:07|5619.34
07:48:08|5619.34
07:48:09|5619.34
07:48:10|5619.34
07:48:11|5619.34
07:48:13|5617.55
07:48:14|5617.55
07:48:16|5617.55
07:48:17|5617.55
07:48:18|5617.55
07:48:19|5617.55
07:48:19|5617.55
07:48:21|5617.55
07:48:21|5617.55
07:48:23|5617.55
07:48:24|5617.55
07:48:25|5617.55
07:48:26|5617.55
07:48:27|5617.55
07:48:28|5617.55
07:48:29|5617.55
07:48:30|5617.55
07:48:31|5617.55
07:48:32|5617.51
07:48:33|5617.51
07:48:34|5617.51
07:48:35|5617.51
07:48:36|5617.51
07:48:37|5617.51
07:48:38|5617.51
07:48:39|5617.51
07:48:40|5617.51
07:48:41|5617.51
07:48:42|5617.51
07:48:43|5617.51
07:48:44|5617.51
07:48:45|5617.51
07:48:46|5617.51
07:48:47|5617.51
07:48:48|5617.51
07:48:49|5617.51
07:48:50|5617.51
07:48:51|5617.51
07:48:52|5617.51
07:48:53|5617.51
07:48:54|5617.51
07:48:56|5617.51
07:48:57|5617.51
07:48:58|5617.51
07:49:00|5617.51
07:49:01|5616.62
07:49:02|5616.62
07:49:04|5616.62
07:49:05|5616.62
07:49:06|5616.62
07:49:07|5616.62
07:49:09|5616.62
07:49:10|5616.62
07:49:11|5616.62
07:49:12|5616.62
07:49:12|5616.62
07:49:13|5616.62
07:49:14|5616.62
07:49:16|5616.62
07:49:16|5616.62
07:49:18|5616.62
07:49:19|5616.62
07:49:19|5616.62
07:49:20|5616.62
07:49:21|5616.62
07:49:22|5616.62
07:49:23|5616.62
07:49:24|5616.62
07:49:25|5616.62
07:49:26|5616.46
07:49:27|5616.46
07:49:28|5616.46
07:49:29|5616.46
07:49:30|5616.46
07:49:32|5616.46
07:49:32|5616.46
07:49:34|5616.46
07:49:35|5616.46
07:49:36|5616.46
07:49:36|5616.46
07:49:37|5616.46
07:49:38|5616.46
07:49:39|5616.46
07:49:40|5616.46
07:49:41|5616.46
07:49:42|5616.46
07:49:43|5616.46
07:49:44|5616.46
07:49:46|5616.46
07:49:47|5616.46
07:49:47|5616.46
07:49:49|5616.46
07:49:50|5616.46
07:49:50|5616.46
07:49:51|5616.46
07:49:52|5616.46
07:49:53|5616.46
07:49:54|5616.46
07:49:57|5616.46
07:49:58|5616.46
07:49:59|5616.46
07:50:00|5616.46
07:50:01|5616.46
07:50:03|5617.52
07:50:03|5617.52
07:50:05|5617.52
07:50:06|5617.52
07:50:07|5617.52
07:50:08|5617.52
07:50:09|5617.52
07:50:11|5617.52
07:50:12|5617.52
07:50:13|5617.52
07:50:13|5617.52
07:50:15|5617.52
07:50:16|5617.52
07:50:16|5617.52
07:50:18|5617.52
07:50:19|5617.52
07:50:20|5617.52
07:50:21|5617.52
07:50:22|5617.52
07:50:23|5617.52
07:50:24|5617.52
07:50:25|5617.52
07:50:26|5617.52
07:50:26|5617.52
07:50:28|5617.52
07:50:29|5617.52
07:50:30|5617.52
07:50:31|5617.52
07:50:31|5617.52
07:50:32|5617.52
07:50:33|5617.52
07:50:34|5617.52
07:50:36|5617.52
07:50:37|5617.52
07:50:37|5617.52
07:50:39|5617.52
07:50:40|5617.2
07:50:40|5617.2
07:50:42|5617.2
07:50:43|5617.2
07:50:44|5617.2
07:50:45|5617.2
07:50:46|5617.2
07:50:47|5617.2
07:50:49|5617.2
07:50:49|5618.56
07:50:50|5617.74
07:50:51|5617.74
07:50:52|5617.74
07:50:53|5617.74
07:50:54|5617.74
07:50:55|5617.74
07:50:57|5617.74
07:50:59|5617.74
07:51:01|5617.74
07:51:02|5617.74
07:51:04|5617.74
07:51:04|5617.74
07:51:06|5617.74
07:51:06|5617.74
07:51:07|5617.74
07:51:09|5617.74
07:51:10|5617.74
07:51:12|5618.73
07:51:12|5618.73
07:51:13|5618.73
07:51:14|5618.73
07:51:15|5618.73
07:51:16|5618.73
07:51:17|5618.73
07:51:18|5618.73
07:51:20|5618.73
07:51:20|5618.73
07:51:23|5618.73
07:51:23|5618.53
07:51:24|5618.53
07:51:26|5618.53
07:51:26|5618.53
07:51:28|5618.53
07:51:29|5618.53
07:51:30|5618.53
07:51:30|5618.53
07:51:31|5618.53
07:51:32|5618.53
07:51:33|5618.53
07:51:34|5618.53
07:51:36|5618.53
07:51:37|5618.53
07:51:37|5618.53
07:51:38|5618.53
07:51:39|5618.53
07:51:41|5618.53
07:51:42|5618.53
07:51:44|5618.53
07:51:44|5618.53
07:51:45|5618.53
07:51:46|5618.53
07:51:47|5618.53
07:51:48|5618.53
07:51:49|5618.53
07:51:50|5618.53
07:51:51|5618.53
07:51:53|5618.53
07:51:53|5618.53
07:51:54|5618.53
07:51:55|5618.53
07:51:56|5618.53
07:51:58|5618.53
07:52:00|5618.53
07:52:01|5618.53
07:52:02|5618.53
07:52:04|5618.27
07:52:05|5618.27
07:52:07|5618.27
07:52:08|5618.27
07:52:09|5618.27
07:52:10|5618.27
07:52:11|5618.27
07:52:12|5618.27
07:52:12|5618.27
07:52:15|5618.27
07:52:15|5618.27
07:52:16|5618.27
07:52:17|5618.27
07:52:18|5617.82
07:52:19|5617.82
07:52:20|5617.82
07:52:22|5617.82
07:52:22|5617.82
07:52:23|5617.94
07:52:25|5617.94
07:52:25|5617.94
07:52:27|5617.94
07:52:27|5617.94
07:52:29|5617.94
07:52:29|5617.94
07:52:31|5617.94
07:52:32|5617.94
07:52:32|5617.94
07:52:34|5617.94
07:52:34|5617.94
07:52:35|5617.94
07:52:36|5617.94
07:52:37|5617.94
07:52:38|5617.94
07:52:39|5617.94
07:52:40|5617.94
07:52:41|5617.8
07:52:42|5617.8
07:52:44|5617.8
07:52:45|5617.8
07:52:46|5617.8
07:52:47|5617.8
07:52:48|5617.8
07:52:50|5617.8
07:52:51|5617.8
07:52:52|5617.8
07:52:53|5617.8
07:52:54|5617.8
07:52:55|5617.74
07:52:56|5617.74
07:52:57|5617.74
07:52:58|5617.74
07:53:00|5617.74
07:53:02|5617.74
07:53:03|5617.74
07:53:05|5617.74
07:53:06|5617.74
07:53:07|5617.74
07:53:08|5617.74
07:53:09|5617.74
07:53:10|5617.74
07:53:11|5617.74
07:53:12|5617.74
07:53:13|5617.74
07:53:14|5617.74
07:53:15|5617.74
07:53:16|5617.74
07:53:17|5617.74
07:53:18|5617.74
07:53:19|5617.74
07:53:20|5617.74
07:53:21|5617.74
07:53:22|5617.74
07:53:24|5617.74
07:53:24|5617.74
07:53:26|5617.74
07:53:27|5617.74
07:53:28|5617.74
07:53:29|5617.74
07:53:30|5617.74
07:53:31|5617.74
07:53:32|5617.74
07:53:33|5617.74
07:53:34|5617.74
07:53:35|5617.74
07:53:36|5617.74
07:53:37|5617.74
07:53:38|5617.74
07:53:39|5617.74
07:53:40|5617.74
07:53:41|5617.74
07:53:42|5617.74
07:53:43|5617.74
07:53:44|5617.74
07:53:45|5617.74
07:53:46|5617.74
07:53:47|5617.74
07:53:48|5617.74
07:53:49|5617.74
07:53:50|5617.74
07:53:51|5617.74
07:53:52|5617.74
07:53:53|5617.74
07:53:54|5617.74
07:53:55|5617.74
07:53:56|5617.74
07:53:57|5617.74
07:53:58|5619.21
07:53:59|5619.21
07:54:01|5619.21
07:54:02|5619.21
07:54:03|5619.21
07:54:05|5619.21
07:54:06|5619.21
07:54:06|5619.21
07:54:08|5619.95
07:54:09|5619.95
07:54:10|5619.95
07:54:11|5619.95
07:54:12|5619.95
07:54:13|5619.95
07:54:14|5619.95
07:54:15|5619.95
07:54:16|5619.95
07:54:17|5619.95
07:54:18|5619.95
07:54:19|5619.95
07:54:20|5619.95
07:54:21|5619.95
07:54:22|5619.95
07:54:23|5619.95
07:54:24|5618.86
07:54:25|5618.86
07:54:26|5618.86
07:54:27|5618.86
07:54:28|5618.86
07:54:29|5618.86
07:54:30|5618.86
07:54:31|5618.86
07:54:32|5618.86
07:54:33|5618.86
07:54:34|5618.86
07:54:35|5618.86
07:54:36|5618.86
07:54:37|5618.86
07:54:38|5618.86
07:54:39|5618.86
07:54:40|5618.86
07:54:41|5618.86
07:54:42|5618.87
07:54:43|5618.87
07:54:44|5618.07
07:54:45|5618.07
07:54:46|5618.07
07:54:47|5618.07
07:54:48|5618.07
07:54:49|5618.07
07:54:50|5618.07
07:54:51|5618.07
07:54:52|5618.07
07:54:53|5618.07
07:54:54|5618.07
07:54:55|5618.07
07:54:56|5618.07
07:54:57|5618.07
07:54:58|5618.07
07:54:59|5618.07
07:55:00|5618.07
07:55:02|5618.07
07:55:03|5618.07
07:55:04|5618.07
07:55:05|5618.07
07:55:07|5618.07
07:55:08|5618.07
07:55:08|5618.07
07:55:11|5618.07
07:55:11|5618.07
07:55:14|5618.07
07:55:14|5618.07
07:55:16|5618.07
07:55:17|5619.
07:55:18|5619.
07:55:19|5619.89
07:55:20|5620.11
07:55:21|5620.11
07:55:22|5620.11
07:55:23|5620.11
07:55:24|5620.11
07:55:25|5620.11
07:55:26|5620.11
07:55:28|5620.11
07:55:29|5620.11
07:55:30|5620.11
07:55:30|5620.11
07:55:32|5620.11
07:55:32|5620.11
07:55:34|5620.11
07:55:35|5619.76
07:55:36|5619.76
07:55:36|5619.85
07:55:38|5619.85
07:55:39|5619.85
07:55:40|5619.85
07:55:41|5619.85
07:55:42|5619.85
07:55:42|5619.85
07:55:44|5619.92
07:55:44|5619.92
07:55:46|5619.92
07:55:47|5619.92
07:55:48|5619.92
07:55:49|5619.92
07:55:50|5619.92
07:55:51|5619.92
07:55:51|5619.92
07:55:53|5619.92
07:55:53|5619.92
07:55:55|5619.92
07:55:55|5619.92
07:55:57|5619.92
07:55:58|5619.92
07:55:59|5619.92
07:56:00|5619.92
07:56:01|5619.92
07:56:03|5619.92
07:56:05|5619.92
07:56:06|5619.92
07:56:07|5619.92
07:56:08|5619.92
07:56:09|5619.92
07:56:10|5619.92
07:56:11|5619.92
07:56:12|5619.92
07:56:13|5619.92
07:56:14|5619.92
07:56:15|5619.92
07:56:16|5619.58
07:56:17|5619.58
07:56:18|5619.58
07:56:19|5619.58
07:56:20|5619.58
07:56:21|5619.58
07:56:22|5619.58
07:56:23|5619.58
07:56:24|5619.58
07:56:25|5619.58
07:56:26|5618.78
07:56:27|5618.44
07:56:29|5618.44
07:56:29|5618.44
07:56:30|5618.44
07:56:32|5618.44
07:56:33|5618.44
07:56:34|5618.44
07:56:35|5618.44
07:56:36|5618.44
07:56:37|5618.44
07:56:38|5618.44
07:56:39|5617.98
07:56:40|5617.98
07:56:42|5617.98
07:56:43|5617.98
07:56:44|5617.92
07:56:45|5617.92
07:56:46|5617.92
07:56:47|5617.92
07:56:48|5617.92
07:56:49|5617.92
07:56:50|5617.92
07:56:51|5617.92
07:56:52|5617.92
07:56:53|5617.92
07:56:54|5617.92
07:56:55|5617.92
07:56:56|5617.92
07:56:57|5617.92
07:56:58|5617.92
07:56:59|5617.92
07:57:00|5617.92
07:57:01|5617.92
07:57:02|5617.92
07:57:04|5617.92
07:57:05|5619.21
07:57:06|5619.21
07:57:07|5619.21
07:57:09|5619.21
07:57:10|5619.21
07:57:12|5619.21
07:57:13|5619.21
07:57:14|5619.21
07:57:15|5619.21
07:57:16|5619.21
07:57:18|5619.21
07:57:18|5619.21
07:57:19|5619.21
07:57:21|5619.21
07:57:21|5619.21
07:57:22|5619.21
07:57:23|5619.21
07:57:24|5619.21
07:57:25|5619.21
07:57:26|5619.21
07:57:27|5619.21
07:57:28|5619.21
07:57:30|5619.21
07:57:30|5619.21
07:57:32|5619.21
07:57:32|5619.21
07:57:33|5619.21
07:57:34|5619.21
07:57:36|5619.21
07:57:37|5619.21
07:57:38|5619.21
07:57:39|5619.21
07:57:39|5619.21
07:57:40|5619.21
07:57:42|5619.21
07:57:42|5619.21
07:57:43|5619.21
07:57:45|5619.21
07:57:45|5619.21
07:57:46|5619.21
07:57:48|5619.21
07:57:48|5619.21
07:57:49|5619.21
07:57:50|5619.21
07:57:51|5619.21
07:57:52|5619.21
07:57:53|5619.21
07:57:54|5619.21
07:57:55|5619.21
07:57:56|5619.21
07:57:57|5619.21
07:57:59|5619.21
07:57:59|5619.21
07:58:01|5619.21
07:58:01|5619.21
07:58:02|5619.21
07:58:05|5619.21
07:58:06|5619.21
07:58:08|5619.21
07:58:10|5619.21
07:58:10|5619.21
07:58:11|5619.21
07:58:14|5619.21
07:58:15|5619.21
07:58:15|5619.21
07:58:16|5619.21
07:58:17|5619.21
07:58:18|5615.72
07:58:19|5615.72
07:58:20|5615.72
07:58:22|5616.06
07:58:23|5616.06
07:58:24|5616.06
07:58:25|5616.06
07:58:26|5615.63
07:58:27|5615.49
07:58:28|5615.49
07:58:29|5615.49
07:58:30|5615.49
07:58:31|5615.49
07:58:32|5615.49
07:58:33|5615.49
07:58:34|5615.49
07:58:35|5615.49
07:58:36|5615.49
07:58:37|5615.49
07:58:38|5615.49
07:58:39|5615.49
07:58:40|5615.49
07:58:41|5615.49
07:58:42|5615.49
07:58:43|5615.49
07:58:44|5615.49
07:58:45|5615.49
07:58:46|5615.49
07:58:47|5615.49
07:58:48|5615.49
07:58:49|5615.49
07:58:50|5613.89
07:58:51|5613.89
07:58:52|5614.67
07:58:53|5613.9
07:58:54|5613.9
07:58:55|5613.9
07:58:56|5613.9
07:58:57|5613.9
07:58:58|5613.9
07:58:59|5615.14
07:59:00|5615.14
07:59:01|5615.14
07:59:02|5615.14
07:59:03|5615.14
07:59:04|5615.14
07:59:06|5615.14
07:59:08|5615.14
07:59:10|5615.14
07:59:12|5615.14
07:59:13|5615.14
07:59:14|5615.14
07:59:15|5615.14
07:59:15|5615.14
07:59:16|5615.14
07:59:17|5615.14
07:59:19|5615.14
07:59:20|5612.01
07:59:21|5614.71
07:59:22|5614.71
07:59:23|5614.71
07:59:24|5614.71
07:59:25|5614.47
07:59:25|5614.47
07:59:27|5614.4
07:59:28|5614.4
07:59:28|5614.12
07:59:30|5614.12
07:59:31|5614.13
07:59:32|5614.13
07:59:32|5614.26
07:59:34|5614.26
07:59:35|5614.19
07:59:36|5614.19
07:59:37|5614.18
07:59:38|5614.18
07:59:39|5614.18
07:59:40|5614.18
07:59:41|5614.18
07:59:42|5614.18
07:59:43|5614.18
07:59:43|5614.18
07:59:45|5614.18
07:59:46|5614.18
07:59:47|5614.18
07:59:48|5614.18
07:59:49|5614.18
07:59:50|5614.18
07:59:51|5614.18
07:59:52|5614.18
07:59:52|5614.18
07:59:53|5614.18
07:59:55|5614.18
07:59:55|5614.18
07:59:56|5614.18
07:59:58|5614.18
07:59:59|5614.18
08:00:00|5614.18
08:00:00|5614.18
08:00:02|5614.18
08:00:03|5614.18
08:00:04|5614.18
08:00:05|5614.18
08:00:06|5614.18
08:00:08|5614.18
08:00:10|5614.18
08:00:11|5614.18
08:00:12|5614.18
08:00:14|5614.18
08:00:14|5614.18
08:00:16|5614.18
08:00:16|5614.18
08:00:17|5614.18
08:00:19|5614.18
08:00:19|5614.18
08:00:21|5614.18
08:00:21|5614.18
08:00:23|5614.18
08:00:24|5614.18
08:00:25|5614.18
08:00:26|5611.03
08:00:27|5611.01
08:00:28|5611.01
08:00:29|5611.01
08:00:30|5611.01
08:00:31|5611.01
08:00:32|5611.01
08:00:33|5611.01
08:00:34|5611.01
08:00:35|5611.01
08:00:36|5611.01
08:00:37|5611.01
08:00:38|5611.01
08:00:39|5611.01
08:00:40|5611.01
08:00:41|5611.01
08:00:42|5611.01
08:00:43|5611.01
08:00:44|5611.01
08:00:45|5611.01
08:00:46|5611.01
08:00:47|5611.01
08:00:48|5611.01
08:00:49|5611.01
08:00:50|5610.81
08:00:51|5610.81
08:00:52|5610.81
08:00:53|5610.81
08:00:54|5610.81
08:00:55|5610.81
08:00:56|5610.81
08:00:57|5610.81
08:00:58|5610.81
08:00:59|5610.81
08:01:00|5610.81
08:01:01|5610.81
08:01:02|5610.81
08:01:03|5611.93
08:01:04|5611.93
08:01:05|5611.93
08:01:06|5611.93
08:01:08|5611.93
08:01:09|5611.93
08:01:10|5611.93
08:01:12|5611.93
08:01:13|5611.93
08:01:13|5611.93
08:01:14|5611.93
08:01:16|5611.93
08:01:17|5611.93
08:01:18|5611.93
08:01:19|5611.93
08:01:20|5611.93
08:01:21|5611.93
08:01:22|5613.32
08:01:23|5613.32
08:01:24|5613.32
08:01:25|5613.32
08:01:27|5613.32
08:01:28|5614.18
08:01:28|5614.18
08:01:29|5614.18
08:01:31|5614.18
08:01:31|5614.18
08:01:33|5614.18
08:01:34|5614.18
08:01:34|5614.18
08:01:35|5614.41
08:01:37|5614.41
08:01:38|5614.41
08:01:39|5614.41
08:01:40|5614.41
08:01:40|5614.41
08:01:43|5614.41
08:01:43|5614.41
08:01:45|5614.84
08:01:46|5614.84
08:01:47|5614.84
08:01:47|5614.84
08:01:48|5614.84
08:01:49|5614.84
08:01:50|5614.84
08:01:52|5614.84
08:01:52|5614.14
08:01:54|5614.14
08:01:54|5614.14
08:01:55|5614.14
08:01:57|5614.14
08:01:57|5614.14
08:01:59|5614.14
08:01:59|5614.14
08:02:00|5614.14
08:02:01|5614.14
08:02:03|5614.14
08:02:03|5614.14
08:02:04|5614.14
08:02:05|5614.14
08:02:06|5614.14
08:02:09|5614.14
08:02:10|5614.14
08:02:11|5614.14
08:02:12|5614.14
08:02:14|5614.14
08:02:16|5614.14
08:02:17|5614.14
08:02:18|5614.14
08:02:19|5614.14
08:02:20|5614.14
08:02:22|5614.14
08:02:23|5614.14
08:02:24|5614.14
08:02:25|5614.14
08:02:25|5614.14
08:02:26|5614.14
08:02:28|5614.14
08:02:28|5614.14
08:02:29|5614.14
08:02:31|5614.14
08:02:31|5614.14
08:02:32|5614.14
08:02:34|5614.14
08:02:34|5614.14
08:02:36|5614.14
08:02:36|5614.14
08:02:37|5614.14
08:02:38|5614.14
08:02:39|5614.14
08:02:41|5614.14
08:02:42|5614.14
08:02:43|5614.14
08:02:44|5614.14
08:02:44|5614.14
08:02:46|5614.14
08:02:47|5614.14
08:02:47|5614.14
08:02:49|5614.14
08:02:50|5614.14
08:02:51|5614.14
08:02:52|5614.14
08:02:53|5614.14
08:02:53|5614.14
08:02:54|5614.14
08:02:56|5614.14
08:02:57|5614.14
08:02:58|5614.14
08:02:59|5614.14
08:03:00|5614.14
08:03:01|5614.14
08:03:02|5614.14
08:03:03|5614.14
08:03:03|5614.14
08:03:05|5614.14
08:03:06|5614.14
08:03:07|5614.14
08:03:08|5614.14
08:03:10|5614.14
08:03:11|5614.14
08:03:11|5614.14
08:03:13|5614.14
08:03:14|5614.14
08:03:16|5614.14
08:03:16|5614.14
08:03:18|5614.14
08:03:19|5614.14
08:03:20|5614.14
08:03:21|5614.14
08:03:22|5614.14
08:03:23|5614.14
08:03:24|5614.14
08:03:25|5614.14
08:03:26|5614.14
08:03:27|5614.14
08:03:28|5614.14
08:03:29|5614.14
08:03:30|5614.14
08:03:31|5614.14
08:03:32|5614.14
08:03:33|5614.14
08:03:34|5614.14
08:03:35|5614.14
08:03:36|5614.14
08:03:37|5614.14
08:03:38|5614.14
08:03:39|5614.14
08:03:40|5614.14
08:03:41|5614.14
08:03:42|5614.14
08:03:43|5614.14
08:03:44|5614.14
08:03:45|5614.14
08:03:46|5614.14
08:03:47|5614.14
08:03:48|5614.14
08:03:49|5614.14
08:03:50|5614.14
08:03:51|5614.14
08:03:52|5614.14
08:03:53|5614.14
08:03:54|5614.14
08:03:55|5614.14
08:03:56|5614.14
08:03:57|5614.14
08:03:58|5614.14
08:03:59|5614.14
08:04:00|5614.14
08:04:01|5614.14
08:04:02|5614.14
08:04:03|5614.14
08:04:04|5614.14
08:04:05|5614.14
08:04:06|5614.14
08:04:07|5614.14
08:04:08|5614.14
08:04:10|5614.42
08:04:11|5614.42
08:04:13|5614.42
08:04:14|5614.21
08:04:15|5614.21
08:04:16|5614.21
08:04:17|5614.21
08:04:18|5614.21
08:04:19|5614.21
08:04:20|5614.21
08:04:21|5614.21
08:04:22|5614.21
08:04:23|5614.21
08:04:24|5614.21
08:04:25|5614.21
08:04:26|5614.21
08:04:27|5614.21
08:04:28|5614.21
08:04:29|5614.21
08:04:30|5614.21
08:04:31|5614.21
08:04:32|5614.21
08:04:33|5614.21
08:04:34|5614.21
08:04:35|5614.21
08:04:36|5614.21
08:04:37|5614.21
08:04:38|5614.21
08:04:39|5614.21
08:04:40|5614.21
08:04:41|5614.21
08:04:42|5614.21
08:04:43|5614.21
08:04:44|5614.21
08:04:45|5614.21
08:04:46|5614.21
08:04:47|5614.21
08:04:48|5614.21
08:04:49|5614.21
08:04:50|5614.21
08:04:51|5614.21
08:04:52|5614.21
08:04:53|5614.21
08:04:54|5614.21
08:04:55|5614.21
08:04:56|5614.21
08:04:57|5614.21
08:04:58|5614.21
08:04:59|5614.21
08:05:00|5614.21
08:05:01|5614.21
08:05:02|5614.21
08:05:03|5614.21
08:05:04|5614.21
08:05:05|5614.21
08:05:06|5615.58
08:05:07|5615.58
08:05:08|5615.58
08:05:09|5615.58
08:05:10|5615.58
08:05:12|5615.58
08:05:14|5616.07
08:05:15|5616.68
08:05:16|5617.14
08:05:16|5617.14
08:05:18|5617.14
08:05:19|5617.14
08:05:21|5617.14
08:05:21|5617.14
08:05:23|5617.14
08:05:23|5617.14
08:05:24|5617.14
08:05:26|5617.14
08:05:26|5617.14
08:05:28|5617.42
08:05:29|5617.42
08:05:30|5617.42
08:05:31|5617.42
08:05:32|5617.42
08:05:33|5617.42
08:05:34|5617.42
08:05:35|5617.42
08:05:36|5617.42
08:05:37|5617.42
08:05:38|5617.42
08:05:39|5617.42
08:05:40|5617.42
08:05:42|5617.42
08:05:43|5617.42
08:05:44|5617.42
08:05:45|5617.42
08:05:46|5617.42
08:05:47|5617.42
08:05:48|5617.42
08:05:49|5617.42
08:05:50|5617.42
08:05:51|5617.42
08:05:52|5617.42
08:05:53|5617.42
08:05:54|5617.42
08:05:55|5617.42
08:05:56|5617.42
08:05:57|5617.42
08:05:58|5617.42
08:05:59|5617.42
08:06:00|5617.42
08:06:01|5617.42
08:06:02|5617.42
08:06:03|5617.42
08:06:04|5617.42
08:06:05|5617.42
08:06:06|5617.42
08:06:07|5617.42
08:06:08|5617.42
08:06:09|5617.42
08:06:10|5619.27
08:06:11|5619.27
08:06:13|5619.27
08:06:15|5619.27
08:06:17|5619.27
08:06:17|5619.91
08:06:18|5620.37
08:06:20|5620.37
08:06:21|5620.37
08:06:21|5620.37
08:06:23|5620.37
08:06:24|5620.37
08:06:25|5620.37
08:06:25|5620.37
08:06:27|5620.37
08:06:28|5620.37
08:06:29|5620.37
08:06:30|5620.37
08:06:31|5620.37
08:06:32|5620.37
08:06:33|5620.37
08:06:33|5620.37
08:06:35|5620.37
08:06:36|5620.37
08:06:36|5620.37
08:06:38|5620.37
08:06:39|5620.37
08:06:40|5620.37
08:06:41|5620.37
08:06:41|5620.37
08:06:42|5620.37
08:06:44|5620.37
08:06:45|5620.37
08:06:46|5620.37
08:06:47|5618.13
08:06:47|5618.17
08:06:49|5618.17
08:06:50|5618.53
08:06:51|5618.53
08:06:52|5618.53
08:06:53|5618.53
08:06:54|5618.53
08:06:55|5618.53
08:06:56|5618.53
08:06:57|5618.53
08:06:58|5618.53
08:06:59|5618.53
08:07:00|5618.53
08:07:01|5618.53
08:07:01|5618.53
08:07:03|5618.53
08:07:04|5618.53
08:07:05|5618.53
08:07:06|5618.53
08:07:07|5618.53
08:07:07|5615.62
08:07:09|5615.62
08:07:10|5619.93
08:07:11|5619.93
08:07:11|5619.93
08:07:14|5619.93
08:07:15|5619.93
08:07:16|5620.19
08:07:16|5620.19
08:07:18|5620.19
08:07:18|5620.19
08:07:20|5620.19
08:07:21|5620.19
08:07:21|5620.19
08:07:23|5620.19
08:07:24|5620.19
08:07:24|5620.19
08:07:25|5620.19
08:07:26|5620.19
08:07:28|5620.19
08:07:28|5620.19
08:07:29|5620.19
08:07:31|5620.19
08:07:31|5620.19
08:07:32|5620.19
08:07:34|5620.19
08:07:35|5620.19
08:07:36|5620.19
08:07:37|5620.19
08:07:37|5620.19
08:07:38|5617.01
08:07:40|5617.01
08:07:42|5617.01
08:07:42|5617.01
08:07:43|5617.01
08:07:44|5617.01
08:07:46|5617.01
08:07:46|5617.01
08:07:47|5617.01
08:07:49|5617.01
08:07:49|5617.01
08:07:50|5616.4
08:07:51|5616.4
08:07:52|5616.4
08:07:53|5616.4
08:07:54|5616.4
08:07:56|5616.4
08:07:56|5616.4
08:07:57|5616.4
08:07:58|5616.4
08:07:59|5616.4
08:08:00|5616.4
08:08:02|5616.4
08:08:02|5616.4
08:08:03|5616.4
08:08:06|5616.4
08:08:06|5616.4
08:08:07|5616.4
08:08:08|5616.4
08:08:09|5616.4
08:08:10|5616.4
08:08:11|5616.4
08:08:12|5616.4
08:08:14|5616.4
08:08:15|5616.4
08:08:17|5616.4
08:08:19|5616.4
08:08:20|5616.4
08:08:21|5616.4
08:08:21|5616.4
08:08:22|5616.4
08:08:23|5616.4
08:08:24|5616.4
08:08:25|5616.4
08:08:27|5616.4
08:08:27|5616.4
08:08:29|5616.4
08:08:30|5616.4
08:08:30|5616.4
08:08:31|5616.4
08:08:33|5616.4
08:08:33|5616.4
08:08:34|5616.4
08:08:36|5616.4
08:08:37|5616.4
08:08:38|5616.4
08:08:39|5616.4
08:08:39|5616.4
08:08:41|5616.4
08:08:42|5616.4
08:08:43|5616.4
08:08:44|5616.4
08:08:46|5616.4
08:08:46|5616.4
08:08:48|5616.4
08:08:49|5616.4
08:08:49|5616.4
08:08:50|5620.03
08:08:51|5620.03
08:08:52|5620.03
08:08:54|5620.03
08:08:55|5620.03
08:08:56|5620.03
08:08:56|5620.03
08:08:57|5620.03
08:08:58|5620.03
08:08:59|5620.03
08:09:01|5620.03
08:09:01|5620.03
08:09:02|5620.03
08:09:03|5620.03
08:09:05|5620.03
08:09:05|5620.03
08:09:06|5620.03
08:09:07|5620.03
08:09:08|5620.03
08:09:09|5620.03
08:09:10|5620.03
08:09:11|5617.88
08:09:12|5617.88
08:09:13|5617.88
08:09:16|5617.88
08:09:17|5617.88
08:09:19|5617.88
08:09:21|5617.88
08:09:22|5617.88
08:09:23|5617.88
08:09:24|5617.88
08:09:25|5617.88
08:09:27|5617.88
08:09:28|5617.88
08:09:29|5617.88
08:09:29|5617.88
08:09:31|5617.88
08:09:32|5617.88
08:09:33|5617.88
08:09:34|5617.88
08:09:35|5620.97
08:09:35|5620.97
08:09:37|5620.97
08:09:37|5620.97
08:09:40|5620.97
08:09:40|5620.97
08:09:41|5620.97
08:09:43|5620.97
08:09:44|5620.97
08:09:45|5620.97
08:09:45|5620.97
08:09:46|5620.97
08:09:48|5620.97
08:09:48|5620.97
08:09:50|5620.97
08:09:50|5620.97
08:09:51|5620.97
08:09:52|5620.97
08:09:53|5620.97
08:09:55|5620.97
08:09:56|5620.97
08:09:56|5620.97
08:09:57|5620.97
08:09:59|5621.42
08:09:59|5621.42
08:10:00|5621.42
08:10:01|5621.42
08:10:02|5621.42
08:10:04|5621.42
08:10:05|5621.42
08:10:06|5621.42
08:10:07|5621.42
08:10:08|5621.42
08:10:09|5621.42
08:10:10|5621.42
08:10:11|5621.42
08:10:12|5621.42
08:10:13|5621.42
08:10:13|5621.42
08:10:14|5621.42
08:10:17|5621.42
08:10:18|5621.42
08:10:20|5621.42
08:10:21|5621.42
08:10:21|5621.42
08:10:22|5621.42
08:10:24|5621.42
08:10:25|5621.42
08:10:26|5621.42
08:10:27|5621.42
08:10:28|5621.42
08:10:30|5621.42
08:10:31|5621.42
08:10:32|5621.42
08:10:33|5621.42
08:10:34|5621.42
08:10:35|5621.42
08:10:36|5621.42
08:10:37|5621.42
08:10:38|5621.42
08:10:40|5621.42
08:10:40|5621.42
08:10:41|5621.42
08:10:42|5621.42
08:10:43|5621.42
08:10:44|5621.42
08:10:45|5621.42
08:10:46|5621.42
08:10:47|5621.42
08:10:48|5621.42
08:10:49|5621.42
08:10:50|5621.42
08:10:52|5621.42
08:10:53|5621.42
08:10:53|5621.42
08:10:55|5621.42
08:10:56|5621.42
08:10:57|5621.42
08:10:58|5621.42
08:10:59|5621.42
08:11:00|5621.8
08:11:01|5621.8
08:11:02|5621.8
08:11:03|5621.8
08:11:04|5621.8
08:11:05|5621.8
08:11:06|5621.8
08:11:07|5621.8
08:11:08|5621.8
08:11:09|5621.8
08:11:10|5621.8
08:11:11|5621.8
08:11:12|5621.8
08:11:13|5621.8
08:11:14|5621.8
08:11:15|5621.8
08:11:16|5621.8
08:11:18|5621.8
08:11:19|5621.8
08:11:21|5621.8
08:11:22|5624.15
08:11:22|5624.15
08:11:23|5624.15
08:11:24|5624.15
08:11:25|5624.15
08:11:27|5624.15
08:11:28|5624.15
08:11:29|5624.15
08:11:30|5624.15
08:11:31|5624.15
08:11:32|5624.15
08:11:33|5624.15
08:11:34|5624.15
08:11:35|5624.15
08:11:35|5624.15
08:11:37|5624.15
08:11:38|5624.15
08:11:39|5622.92
08:11:40|5622.92
08:11:41|5622.92
08:11:42|5622.92
08:11:43|5622.92
08:11:44|5622.92
08:11:45|5622.92
08:11:46|5622.92
08:11:47|5622.92
08:11:48|5622.92
08:11:48|5622.92
08:11:50|5622.92
08:11:51|5622.92
08:11:52|5622.92
08:11:52|5622.92
08:11:54|5622.92
08:11:55|5622.92
08:11:56|5622.92
08:11:57|5622.92
08:11:58|5622.92
08:11:58|5622.92
08:11:59|5622.92
08:12:00|5622.92
08:12:01|5622.92
08:12:03|5622.92
08:12:04|5622.92
08:12:04|5622.92
08:12:06|5620.19
08:12:07|5620.19
08:12:08|5620.19
08:12:08|5620.19
08:12:10|5620.19
08:12:11|5620.19
08:12:11|5620.19
08:12:12|5620.19
08:12:14|5620.19
08:12:15|5620.19
08:12:16|5620.19
08:12:16|5620.19
08:12:19|5620.19
08:12:19|5620.19
08:12:21|5620.19
08:12:21|5620.19
08:12:24|5620.19
08:12:24|5620.19
08:12:26|5620.19
08:12:27|5620.19
08:12:28|5620.19
08:12:29|5620.19
08:12:30|5620.19
08:12:32|5620.19
08:12:33|5620.19
08:12:34|5620.19
08:12:35|5620.19
08:12:36|5620.19
08:12:36|5620.19
08:12:38|5620.19
08:12:39|5620.19
08:12:40|5620.19
08:12:41|5620.19
08:12:42|5620.19
08:12:43|5620.19
08:12:44|5620.19
08:12:45|5620.19
08:12:46|5623.33
08:12:47|5623.33
08:12:48|5623.33
08:12:49|5623.33
08:12:51|5623.33
08:12:51|5623.33
08:12:53|5623.33
08:12:53|5622.31
08:12:54|5622.31
08:12:56|5622.31
08:12:57|5622.31
08:12:58|5622.31
08:12:59|5622.31
08:13:00|5622.31
08:13:01|5622.31
08:13:02|5622.31
08:13:03|5622.31
08:13:03|5622.31
08:13:05|5622.31
08:13:06|5622.31
08:13:07|5622.31
08:13:08|5622.31
08:13:09|5622.31
08:13:10|5622.31
08:13:12|5622.31
08:13:12|5622.31
08:13:14|5622.31
08:13:15|5622.31
08:13:16|5622.31
08:13:17|5622.31
08:13:17|5622.31
08:13:20|5622.31
08:13:21|5622.31
08:13:22|5622.31
08:13:23|5622.31
08:13:24|5622.31
08:13:25|5622.31
08:13:26|5622.31
08:13:27|5622.31
08:13:28|5622.31
08:13:30|5622.31
08:13:31|5622.31
08:13:31|5622.31
08:13:32|5622.31
08:13:34|5622.31
08:13:34|5622.31
08:13:35|5622.31
08:13:36|5622.31
08:13:37|5622.31
08:13:39|5622.31
08:13:39|5622.31
08:13:41|5622.31
08:13:42|5624.94
08:13:42|5624.94
08:13:43|5626.39
08:13:44|5626.39
08:13:46|5626.39
08:13:46|5626.39
08:13:47|5626.39
08:13:48|5626.39
08:13:49|5626.39
08:13:51|5626.39
08:13:52|5626.39
08:13:53|5626.39
08:13:53|5626.39
08:13:55|5626.39
08:13:56|5626.39
08:13:57|5626.39
08:13:59|5626.39
08:14:00|5626.39
08:14:00|5626.39
08:14:01|5626.39
08:14:02|5626.39
08:14:03|5626.39
08:14:04|5626.39
08:14:05|5626.39
08:14:07|5626.39
08:14:07|5626.39
08:14:08|5626.39
08:14:09|5626.39
08:14:12|5626.39
08:14:12|5626.39
08:14:13|5626.39
08:14:14|5626.39
08:14:15|5626.39
08:14:16|5626.39
08:14:17|5626.39
08:14:18|5626.39
08:14:20|5626.39
08:14:21|5626.39
08:14:23|5626.39
08:14:24|5626.39
08:14:25|5626.39
08:14:27|5626.39
08:14:28|5626.39
08:14:29|5626.39
08:14:30|5626.39
08:14:31|5626.39
08:14:32|5626.39
08:14:33|5626.39
08:14:35|5626.39
08:14:35|5626.39
08:14:36|5626.39
08:14:39|5626.39
08:14:39|5628.96
08:14:41|5628.96
08:14:41|5628.96
08:14:42|5628.96
08:14:43|5627.71
08:14:45|5627.71
08:14:45|5627.71
08:14:46|5627.71
08:14:47|5627.71
08:14:49|5627.71
08:14:50|5627.71
08:14:50|5627.71
08:14:51|5627.71
08:14:52|5627.71
08:14:53|5627.71
08:14:55|5627.71
08:14:55|5627.71
08:14:56|5627.71
08:14:57|5627.71
08:14:58|5627.71
08:14:59|5627.71
08:15:00|5627.71
08:15:01|5627.71
08:15:03|5627.71
08:15:03|5627.71
08:15:05|5627.71
08:15:06|5627.71
08:15:06|5627.71
08:15:07|5627.71
08:15:09|5627.71
08:15:09|5627.71
08:15:10|5627.71
08:15:11|5627.71
08:15:12|5627.71
08:15:13|5627.71
08:15:14|5627.71
08:15:15|5627.71
08:15:17|5627.71
08:15:18|5627.71
08:15:19|5627.71
08:15:19|5627.71
08:15:22|5627.71
08:15:23|5627.71
08:15:25|5627.71
08:15:26|5627.71
08:15:27|5627.71
08:15:28|5627.71
08:15:30|5627.71
08:15:31|5627.71
08:15:32|5627.71
08:15:33|5627.71
08:15:34|5627.71
08:15:34|5627.71
08:15:36|5627.71
08:15:37|5627.71
08:15:38|5627.71
08:15:38|5627.71
08:15:39|5627.71
08:15:41|5627.71
08:15:42|5627.71
08:15:43|5627.71
08:15:45|5627.71
08:15:45|5627.71
08:15:46|5627.71
08:15:47|5627.71
08:15:48|5629.43
08:15:49|5629.43
08:15:50|5629.45
08:15:51|5629.45
08:15:52|5629.45
08:15:53|5629.45
08:15:54|5629.45
08:15:55|5629.45
08:15:56|5629.45
08:15:57|5629.45
08:15:58|5629.45
08:15:59|5629.45
08:16:00|5629.45
08:16:01|5629.45
08:16:02|5629.45
08:16:03|5629.45
08:16:04|5629.45
08:16:06|5629.45
08:16:07|5629.45
08:16:08|5629.45
08:16:09|5629.45
08:16:10|5629.45
08:16:11|5629.45
08:16:12|5629.45
08:16:13|5629.45
08:16:14|5629.45
08:16:15|5629.45
08:16:17|5629.45
08:16:17|5628.84
08:16:18|5627.68
08:16:20|5627.68
08:16:20|5627.68
08:16:22|5627.68
08:16:24|5627.68
08:16:25|5627.68
08:16:26|5627.68
08:16:28|5627.68
08:16:28|5627.68
08:16:30|5627.68
08:16:32|5627.68
08:16:32|5627.68
08:16:34|5627.68
08:16:34|5627.68
08:16:35|5627.68
08:16:36|5627.68
08:16:37|5627.68
08:16:38|5627.68
08:16:39|5627.68
08:16:40|5627.68
08:16:42|5627.68
08:16:42|5627.68
08:16:44|5627.68
08:16:45|5627.68
08:16:45|5627.68
08:16:46|5627.68
08:16:47|5627.68
08:16:48|5627.68
08:16:49|5627.68
08:16:50|5627.68
08:16:51|5627.68
08:16:52|5627.68
08:16:54|5627.04
08:16:54|5627.04
08:16:56|5627.04
08:16:56|5627.04
08:16:57|5627.04
08:16:59|5627.04
08:17:00|5627.04
08:17:01|5628.27
08:17:02|5628.27
08:17:04|5628.27
08:17:04|5628.27
08:17:05|5628.27
08:17:06|5628.27
08:17:07|5628.27
08:17:09|5628.27
08:17:09|5628.27
08:17:10|5628.27
08:17:11|5628.27
08:17:12|5628.27
08:17:13|5628.27
08:17:15|5628.27
08:17:15|5628.27
08:17:16|5628.27
08:17:17|5628.27
08:17:18|5628.27
08:17:19|5628.27
08:17:20|5628.27
08:17:21|5628.27
08:17:24|5628.27
08:17:25|5628.27
08:17:26|5628.27
08:17:27|5628.27
08:17:28|5628.27
08:17:30|5628.27
08:17:30|5627.95
08:17:32|5627.95
08:17:33|5627.95
08:17:34|5627.95
08:17:35|5627.95
08:17:36|5627.95
08:17:37|5627.95
08:17:38|5627.95
08:17:39|5627.95
08:17:40|5627.95
08:17:41|5627.95
08:17:42|5627.95
08:17:43|5627.95
08:17:44|5627.95
08:17:45|5627.95
08:17:46|5627.95
08:17:48|5627.95
08:17:48|5627.95
08:17:49|5627.95
08:17:50|5627.95
08:17:51|5627.95
08:17:52|5627.95
08:17:53|5627.95
08:17:54|5627.95
08:17:55|5627.95
08:17:56|5627.95
08:17:57|5627.95
08:17:58|5627.95
08:17:59|5627.95
08:18:00|5627.95
08:18:01|5627.95
08:18:02|5627.95
08:18:03|5627.95
08:18:04|5627.95
08:18:05|5627.95
08:18:06|5627.95
08:18:08|5627.95
08:18:09|5627.95
08:18:10|5627.95
08:18:11|5627.95
08:18:12|5627.95
08:18:13|5627.95
08:18:14|5627.93
08:18:15|5627.93
08:18:16|5627.93
08:18:17|5627.93
08:18:18|5627.93
08:18:19|5627.93
08:18:20|5627.93
08:18:21|5627.93
08:18:22|5627.93
08:18:23|5627.93
08:18:25|5627.93
08:18:27|5627.93
08:18:28|5627.93
08:18:30|5627.93
08:18:30|5627.93
08:18:32|5627.93
08:18:33|5627.93
08:18:34|5627.93
08:18:35|5627.93
08:18:36|5627.93
08:18:37|5627.93
08:18:39|5627.93
08:18:39|5627.93
08:18:40|5627.93
08:18:41|5627.93
08:18:42|5627.93
08:18:43|5627.93
08:18:44|5627.93
08:18:45|5627.93
08:18:46|5627.93
08:18:48|5627.93
08:18:49|5627.93
08:18:50|5627.93
08:18:51|5629.28
08:18:52|5629.28
08:18:53|5629.28
08:18:54|5629.28
08:18:55|5629.28
08:18:56|5629.28
08:18:57|5629.28
08:18:58|5629.28
08:18:59|5629.28
08:19:00|5629.28
08:19:01|5629.28
08:19:02|5629.28
08:19:03|5629.28
08:19:04|5629.28
08:19:06|5629.28
08:19:07|5629.28
08:19:07|5629.28
08:19:09|5629.28
08:19:11|5629.28
08:19:12|5629.28
08:19:12|5629.28
08:19:14|5629.28
08:19:14|5629.28
08:19:15|5629.28
08:19:17|5629.28
08:19:18|5629.28
08:19:20|5629.28
08:19:20|5629.28
08:19:21|5629.28
08:19:22|5629.28
08:19:23|5629.28
08:19:25|5629.28
08:19:26|5629.28
08:19:28|5629.28
08:19:29|5629.28
08:19:31|5629.28
08:19:32|5629.28
08:19:33|5629.28
08:19:34|5629.28
08:19:35|5629.28
08:19:36|5629.28
08:19:37|5629.54
08:19:37|5629.54
08:19:39|5629.54
08:19:40|5629.54
08:19:40|5629.54
08:19:42|5629.54
08:19:42|5629.54
08:19:44|5629.54
08:19:45|5629.54
08:19:46|5629.54
08:19:47|5629.54
08:19:49|5629.54
08:19:50|5629.54
08:19:50|5629.54
08:19:51|5629.54
08:19:52|5629.54
08:19:54|5629.54
08:19:54|5629.54
08:19:56|5629.54
08:19:57|5629.54
08:19:58|5629.54
08:19:59|5629.54
08:20:00|5629.54
08:20:00|5629.54
08:20:01|5629.54
08:20:03|5629.54
08:20:04|5629.54
08:20:05|5629.54
08:20:05|5629.54
08:20:07|5629.54
08:20:07|5629.54
08:20:09|5629.54
08:20:09|5629.54
08:20:10|5629.54
08:20:12|5629.54
08:20:13|5629.54
08:20:14|5629.54
08:20:15|5629.54
08:20:16|5629.54
08:20:16|5629.54
08:20:17|5629.54
08:20:19|5629.54
08:20:19|5629.54
08:20:21|5629.54
08:20:22|5629.54
08:20:23|5630.59
08:20:24|5630.59
08:20:26|5630.59
08:20:28|5630.59
08:20:29|5630.59
08:20:31|5630.59
08:20:32|5630.59
08:20:33|5630.59
08:20:34|5630.59
08:20:35|5630.59
08:20:36|5630.59
08:20:37|5631.23
08:20:38|5631.23
08:20:39|5631.23
08:20:40|5631.23
08:20:41|5631.23
08:20:42|5631.23
08:20:43|5631.23
08:20:44|5631.23
08:20:44|5631.23
08:20:46|5631.23
08:20:46|5631.23
08:20:48|5631.23
08:20:49|5631.23
08:20:50|5631.23
08:20:50|5631.23
08:20:53|5631.23
08:20:53|5631.23
08:20:55|5631.23
08:20:55|5631.23
08:20:57|5631.23
08:20:57|5631.23
08:20:58|5631.23
08:21:00|5631.23
08:21:01|5631.23
08:21:03|5631.23
08:21:03|5631.23
08:21:05|5631.23
08:21:05|5631.23
08:21:07|5631.23
08:21:08|5631.23
08:21:09|5631.23
08:21:10|5631.23
08:21:10|5631.23
08:21:11|5631.23
08:21:12|5631.23
08:21:14|5631.23
08:21:14|5633.65
08:21:15|5633.65
08:21:17|5633.63
08:21:18|5633.63
08:21:19|5633.63
08:21:20|5633.63
08:21:21|5633.63
08:21:22|5633.63
08:21:23|5633.63
08:21:24|5633.63
08:21:25|5633.63
08:21:27|5632.97
08:21:29|5632.97
08:21:30|5632.97
08:21:30|5632.97
08:21:33|5632.97
08:21:34|5632.97
08:21:35|5632.97
08:21:36|5632.97
08:21:37|5632.97
08:21:37|5632.97
08:21:38|5632.97
08:21:39|5632.97
08:21:40|5632.97
08:21:42|5632.97
08:21:42|5632.97
08:21:44|5632.97
08:21:45|5632.97
08:21:46|5632.97
08:21:47|5632.97
08:21:48|5632.97
08:21:49|5632.97
08:21:50|5632.97
08:21:51|5632.97
08:21:52|5632.97
08:21:53|5632.97
08:21:54|5632.97
08:21:55|5632.97
08:21:56|5632.97
08:21:57|5632.97
08:21:58|5632.97
08:21:59|5633.38
08:21:59|5633.38
08:22:01|5633.38
08:22:02|5633.38
08:22:03|5633.38
08:22:04|5633.38
08:22:05|5633.38
08:22:06|5633.38
08:22:07|5633.38
08:22:08|5633.38
08:22:09|5633.38
08:22:10|5633.38
08:22:11|5633.38
08:22:12|5634.03
08:22:13|5634.03
08:22:13|5634.03
08:22:14|5634.03
08:22:16|5634.03
08:22:17|5634.03
08:22:18|5634.03
08:22:20|5634.03
08:22:21|5634.03
08:22:22|5634.03
08:22:23|5634.03
08:22:23|5634.03
08:22:25|5634.03
08:22:25|5633.94
08:22:26|5633.94
08:22:29|5633.97
08:22:30|5633.92
08:22:32|5633.92
08:22:33|5633.92
08:22:34|5633.92
08:22:35|5633.92
08:22:36|5633.92
08:22:38|5633.92
08:22:39|5633.92
08:22:39|5633.92
08:22:40|5633.92
08:22:41|5633.92
08:22:42|5633.92
08:22:43|5633.92
08:22:45|5633.92
08:22:45|5633.92
08:22:46|5633.92
08:22:48|5633.92
08:22:48|5633.92
08:22:49|5633.92
08:22:50|5633.92
08:22:51|5633.92
08:22:52|5633.92
08:22:53|5633.92
08:22:54|5633.92
08:22:56|5633.92
08:22:57|5633.92
08:22:57|5633.82
08:22:58|5633.82
08:22:59|5633.82
08:23:00|5633.82
08:23:01|5633.82
08:23:02|5633.82
08:23:03|5633.82
08:23:04|5633.82
08:23:05|5633.82
08:23:06|5633.82
08:23:07|5633.82
08:23:08|5633.82
08:23:09|5633.82
08:23:10|5633.82
08:23:11|5633.82
08:23:12|5634.03
08:23:13|5634.03
08:23:14|5634.03
08:23:15|5634.03
08:23:16|5634.03
08:23:17|5634.03
08:23:18|5634.03
08:23:19|5634.03
08:23:20|5634.03
08:23:21|5634.03
08:23:22|5634.03
08:23:23|5634.03
08:23:24|5634.03
08:23:25|5633.94
08:23:26|5633.94
08:23:27|5633.94
08:23:29|5633.94
08:23:31|5633.94
08:23:32|5633.94
08:23:33|5633.26
08:23:34|5633.26
08:23:35|5633.26
08:23:36|5633.26
08:23:37|5633.26
08:23:38|5633.26
08:23:39|5634.01
08:23:40|5634.01
08:23:41|5634.01
08:23:42|5634.01
08:23:43|5634.01
08:23:44|5634.01
08:23:45|5634.01
08:23:46|5634.01
08:23:47|5634.01
08:23:48|5634.01
08:23:49|5634.01
08:23:50|5634.01
08:23:51|5634.01
08:23:52|5634.01
08:23:53|5634.01
08:23:54|5634.01
08:23:55|5634.01
08:23:56|5634.01
08:23:57|5634.01
08:23:58|5634.01
08:23:59|5634.01
08:24:00|5634.01
08:24:01|5634.01
08:24:02|5634.01
08:24:03|5634.3
08:24:04|5634.49
08:24:05|5634.49
08:24:06|5634.37
08:24:07|5634.37
08:24:08|5634.37
08:24:09|5634.37
08:24:10|5634.37
08:24:11|5634.37
08:24:12|5634.37
08:24:13|5634.37
08:24:14|5634.37
08:24:15|5634.37
08:24:16|5634.37
08:24:18|5634.37
08:24:18|5634.37
08:24:20|5634.37
08:24:21|5634.37
08:24:22|5634.37
08:24:23|5634.37
08:24:24|5634.37
08:24:25|5634.37
08:24:26|5634.37
08:24:27|5634.37
08:24:27|5634.37
08:24:29|5634.37
08:24:31|5634.37
08:24:33|5634.37
08:24:34|5634.37
08:24:35|5634.37
08:24:35|5634.37
08:24:36|5634.37
08:24:38|5634.37
08:24:39|5634.37
08:24:39|5634.37
08:24:41|5634.37
08:24:42|5634.37
08:24:43|5634.37
08:24:44|5634.37
08:24:45|5634.37
08:24:46|5634.37
08:24:47|5634.37
08:24:48|5634.37
08:24:48|5634.37
08:24:49|5634.37
08:24:50|5634.37
08:24:52|5634.37
08:24:53|5634.37
08:24:54|5634.37
08:24:55|5634.37
08:24:56|5634.37
08:24:57|5634.37
08:24:58|5634.37
08:24:59|5634.37
08:25:00|5634.37
08:25:01|5634.37
08:25:02|5634.37
08:25:03|5634.37
08:25:04|5634.94
08:25:05|5634.94
08:25:06|5634.94
08:25:07|5634.94
08:25:08|5634.94
08:25:09|5634.94
08:25:10|5634.94
08:25:11|5634.54
08:25:12|5634.54
08:25:13|5634.54
08:25:14|5634.54
08:25:15|5634.54
08:25:16|5634.54
08:25:17|5634.54
08:25:18|5634.54
08:25:19|5634.54
08:25:20|5634.54
08:25:21|5634.54
08:25:22|5634.54
08:25:23|5634.54
08:25:24|5634.54
08:25:25|5634.54
08:25:26|5634.54
08:25:27|5634.54
08:25:28|5634.54
08:25:29|5634.54
08:25:31|5634.54
08:25:32|5634.54
08:25:33|5634.54
08:25:34|5634.54
08:25:35|5634.54
08:25:36|5634.54
08:25:37|5634.54
08:25:38|5634.54
08:25:39|5634.54
08:25:40|5635.06
08:25:41|5635.06
08:25:42|5635.06
08:25:43|5635.06
08:25:45|5635.06
08:25:46|5635.06
08:25:47|5635.06
08:25:47|5635.06
08:25:49|5634.54
08:25:50|5634.54
08:25:51|5634.54
08:25:52|5634.54
08:25:53|5634.54
08:25:54|5634.54
08:25:55|5634.54
08:25:56|5634.54
08:25:57|5634.54
08:25:58|5634.54
08:25:59|5634.54
08:26:00|5634.54
08:26:01|5634.54
08:26:02|5634.54
08:26:04|5634.54
08:26:05|5634.54
08:26:06|5634.54
08:26:07|5634.54
08:26:07|5635.59
08:26:09|5635.59
08:26:10|5635.59
08:26:11|5635.59
08:26:12|5635.59
08:26:13|5635.59
08:26:14|5635.59
08:26:14|5635.59
08:26:15|5635.59
08:26:17|5635.59
08:26:17|5635.59
08:26:19|5635.59
08:26:20|5635.59
08:26:21|5635.06
08:26:22|5634.69
08:26:23|5634.69
08:26:24|5634.69
08:26:24|5634.69
08:26:25|5634.69
08:26:27|5634.69
08:26:27|5634.69
08:26:29|5634.69
08:26:30|5634.69
08:26:30|5634.69
08:26:32|5634.69
08:26:33|5634.69
08:26:34|5634.8
08:26:35|5634.8
08:26:36|5634.8
08:26:38|5634.8
08:26:40|5634.8
08:26:41|5634.8
08:26:42|5634.8
08:26:42|5634.8
08:26:43|5634.8
08:26:44|5634.8
08:26:46|5634.8
08:26:47|5634.8
08:26:48|5634.8
08:26:49|5634.8
08:26:50|5634.8
08:26:51|5634.8
08:26:52|5634.8
08:26:53|5634.8
08:26:54|5634.8
08:26:55|5634.8
08:26:56|5634.8
08:26:57|5634.8
08:26:58|5634.8
08:26:59|5634.8
08:27:00|5634.8
08:27:01|5634.8
08:27:02|5633.95
08:27:03|5633.95
08:27:04|5633.95
08:27:05|5633.95
08:27:06|5633.95
08:27:07|5633.95
08:27:08|5633.95
08:27:09|5633.95
08:27:10|5633.95
08:27:12|5633.95
08:27:12|5633.95
08:27:14|5633.95
08:27:14|5633.95
08:27:15|5633.95
08:27:16|5633.95
08:27:17|5633.95
08:27:18|5633.95
08:27:19|5633.95
08:27:20|5633.95
08:27:21|5633.95
08:27:22|5633.95
08:27:23|5633.95
08:27:24|5633.95
08:27:25|5633.95
08:27:26|5633.95
08:27:27|5633.95
08:27:28|5633.95
08:27:29|5633.95
08:27:30|5633.95
08:27:31|5633.95
08:27:33|5633.95
08:27:35|5633.95
08:27:36|5633.95
08:27:37|5633.95
08:27:38|5633.95
08:27:39|5633.95
08:27:40|5633.95
08:27:41|5633.95
08:27:42|5633.95
08:27:43|5633.95
08:27:44|5633.95
08:27:45|5633.95
08:27:46|5633.95
08:27:47|5633.95
08:27:48|5633.95
08:27:49|5633.95
08:27:50|5633.95
08:27:52|5633.95
08:27:52|5633.95
08:27:54|5632.86
08:27:54|5632.86
08:27:55|5632.86
08:27:56|5632.86
08:27:57|5632.86
08:27:59|5632.86
08:28:00|5632.86
08:28:01|5632.86
08:28:01|5632.86
08:28:02|5632.86
08:28:04|5632.86
08:28:04|5632.86
08:28:06|5632.86
08:28:06|5632.86
08:28:07|5632.86
08:28:09|5632.86
08:28:09|5632.86
08:28:11|5632.86
08:28:12|5632.86
08:28:12|5632.86
08:28:14|5632.86
08:28:15|5632.34
08:28:15|5632.34
08:28:16|5632.34
08:28:18|5632.34
08:28:18|5632.34
08:28:20|5632.34
08:28:21|5632.34
08:28:21|5632.34
08:28:22|5632.34
08:28:23|5632.34
08:28:24|5632.34
08:28:25|5632.34
08:28:26|5632.34
08:28:28|5632.34
08:28:28|5632.34
08:28:30|5632.34
08:28:31|5632.34
08:28:32|5632.34
08:28:32|5632.34
08:28:35|5632.34
08:28:36|5632.34
08:28:38|5632.34
08:28:39|5632.34
08:28:40|5632.34
08:28:41|5632.34
08:28:42|5632.34
08:28:43|5632.34
08:28:45|5632.34
08:28:46|5632.34
08:28:47|5632.34
08:28:48|5632.34
08:28:49|5632.34
08:28:50|5632.34
08:28:52|5632.34
08:28:53|5632.34
08:28:54|5632.34
08:28:56|5632.34
08:28:57|5632.34
08:28:57|5632.34
08:28:59|5632.34
08:28:59|5632.34
08:29:00|5632.34
08:29:01|5632.34
08:29:02|5632.34
08:29:03|5632.34
08:29:05|5632.34
08:29:06|5632.34
08:29:07|5632.34
08:29:08|5632.34
08:29:09|5632.34
08:29:10|5632.79
08:29:11|5632.79
08:29:12|5632.79
08:29:13|5632.79
08:29:14|5632.79
08:29:15|5632.79
08:29:16|5632.79
08:29:17|5632.79
08:29:18|5632.79
08:29:19|5632.79
08:29:20|5632.79
08:29:21|5632.79
08:29:22|5632.79
08:29:23|5632.79
08:29:24|5632.79
08:29:25|5632.79
08:29:26|5632.79
08:29:27|5632.79
08:29:28|5632.79
08:29:29|5632.79
08:29:30|5632.79
08:29:31|5632.79
08:29:32|5632.79
08:29:33|5632.79
08:29:34|5632.79
08:29:36|5632.79
08:29:38|5632.79
08:29:39|5632.79
08:29:40|5632.79
08:29:40|5632.79
08:29:43|5632.79
08:29:43|5632.79
08:29:45|5632.79
08:29:46|5632.79
08:29:47|5632.79
08:29:49|5632.79
08:29:50|5632.79
08:29:51|5632.79
08:29:53|5632.79
08:29:54|5632.79
08:29:55|5632.79
08:29:56|5632.79
08:29:57|5632.79
08:29:58|5632.79
08:29:59|5632.79
08:30:00|5632.79
08:30:01|5632.79
08:30:02|5632.79
08:30:03|5632.79
08:30:04|5632.79
08:30:05|5632.79
08:30:06|5632.79
08:30:07|5632.79
08:30:08|5630.8
08:30:09|5630.8
08:30:10|5630.8
08:30:11|5630.8
08:30:12|5630.8
08:30:13|5630.8
08:30:14|5630.8
08:30:15|5630.8
08:30:16|5630.8
08:30:17|5630.8
08:30:18|5630.8
08:30:19|5630.8
08:30:20|5630.8
08:30:21|5630.8
08:30:22|5630.8
08:30:23|5630.8
08:30:24|5630.8
08:30:25|5630.8
08:30:26|5630.8
08:30:27|5630.8
08:30:28|5630.8
08:30:29|5630.8
08:30:30|5630.8
08:30:31|5630.8
08:30:32|5630.8
08:30:33|5630.8
08:30:34|5630.8
08:30:35|5630.8
08:30:36|5630.8
08:30:38|5630.8
08:30:39|5630.8
08:30:41|5630.8
08:30:43|5630.8
08:30:44|5630.8
08:30:45|5630.8
08:30:46|5630.8
08:30:48|5630.8
08:30:48|5630.8
08:30:49|5630.8
08:30:50|5630.8
08:30:51|5630.8
08:30:52|5630.8
08:30:53|5630.8
08:30:54|5630.8
08:30:55|5630.8
08:30:56|5630.8
08:30:57|5630.8
08:30:58|5630.8
08:30:59|5630.8
08:31:00|5630.8
08:31:02|5630.8
08:31:02|5630.8
08:31:04|5629.94
08:31:04|5629.94
08:31:05|5629.94
08:31:06|5629.94
08:31:07|5629.94
08:31:09|5629.94
08:31:09|5629.94
08:31:10|5629.94
08:31:11|5629.94
08:31:13|5629.94
08:31:14|5629.94
08:31:14|5629.94
08:31:16|5629.94
08:31:16|5630.74
08:31:17|5630.74
08:31:19|5632.82
08:31:19|5632.05
08:31:22|5632.05
08:31:22|5632.05
08:31:23|5632.05
08:31:24|5632.05
08:31:25|5632.05
08:31:26|5631.99
08:31:27|5631.99
08:31:28|5631.99
08:31:29|5631.99
08:31:30|5631.99
08:31:31|5631.99
08:31:32|5631.99
08:31:33|5631.99
08:31:34|5631.99
08:31:35|5631.99
08:31:37|5631.99
08:31:39|5631.99
08:31:40|5631.99
08:31:41|5631.99
08:31:42|5631.99
08:31:44|5631.99
08:31:45|5631.99
08:31:47|5631.99
08:31:48|5631.99
08:31:49|5631.99
08:31:50|5631.99
08:31:51|5631.99
08:31:52|5631.99
08:31:52|5631.99
08:31:55|5631.99
08:31:56|5631.99
08:31:57|5631.99
08:31:58|5631.99
08:31:58|5630.99
08:31:59|5630.99
08:32:01|5630.99
08:32:01|5630.99
08:32:02|5630.99
08:32:04|5630.99
08:32:05|5630.99
08:32:06|5630.99
08:32:07|5630.99
08:32:08|5630.99
08:32:09|5630.99
08:32:09|5630.99
08:32:11|5630.99
08:32:11|5630.99
08:32:13|5630.99
08:32:14|5630.99
08:32:15|5630.99
08:32:16|5630.99
08:32:17|5630.99
08:32:18|5630.99
08:32:19|5630.99
08:32:20|5630.99
08:32:21|5630.99
08:32:22|5630.99
08:32:23|5630.99
08:32:24|5630.99
08:32:25|5630.99
08:32:26|5630.99
08:32:27|5630.99
08:32:28|5630.99
08:32:29|5630.99
08:32:30|5630.99
08:32:31|5630.99
08:32:32|5630.99
08:32:33|5630.
08:32:34|5630.
08:32:35|5630.
08:32:36|5630.
08:32:37|5630.
08:32:39|5630.
08:32:41|5630.
08:32:43|5630.
08:32:45|5630.85
08:32:45|5630.85
08:32:46|5630.85
08:32:48|5632.89
08:32:48|5632.89
08:32:49|5632.89
08:32:50|5632.89
08:32:52|5632.89
08:32:52|5632.89
08:32:54|5632.89
08:32:54|5632.89
08:32:55|5632.89
08:32:56|5632.89
08:32:57|5632.89
08:32:59|5632.89
08:32:59|5632.89
08:33:01|5632.89
08:33:02|5632.89
08:33:03|5632.89
08:33:04|5632.89
08:33:05|5632.89
08:33:06|5632.89
08:33:07|5632.89
08:33:08|5632.89
08:33:09|5632.89
08:33:10|5632.89
08:33:11|5632.89
08:33:12|5631.71
08:33:13|5631.71
08:33:14|5631.71
08:33:16|5631.71
08:33:17|5631.71
08:33:19|5631.71
08:33:20|5631.71
08:33:20|5631.71
08:33:22|5631.71
08:33:23|5631.71
08:33:23|5631.71
08:33:25|5631.71
08:33:25|5631.71
08:33:27|5631.71
08:33:28|5631.71
08:33:29|5631.71
08:33:30|5631.71
08:33:31|5631.71
08:33:32|5631.71
08:33:33|5631.71
08:33:34|5631.71
08:33:34|5631.71
08:33:36|5631.71
08:33:37|5631.71
08:33:37|5631.71
08:33:40|5631.71
08:33:42|5631.71
08:33:43|5631.71
08:33:44|5631.71
08:33:46|5631.71
08:33:47|5631.71
08:33:48|5631.71
08:33:49|5631.71
08:33:50|5631.71
08:33:51|5631.71
08:33:53|5631.71
08:33:55|5631.71
08:33:56|5631.71
08:33:56|5631.71
08:33:58|5631.71
08:33:58|5631.71
08:33:59|5631.71
08:34:00|5631.71
08:34:02|5631.71
08:34:02|5631.71
08:34:04|5631.71
08:34:04|5631.71
08:34:06|5631.71
08:34:06|5631.71
08:34:08|5631.71
08:34:08|5631.71
08:34:09|5631.71
08:34:10|5631.71
08:34:11|5631.71
08:34:12|5631.71
08:34:13|5631.71
08:34:14|5631.71
08:34:15|5631.71
08:34:16|5631.71
08:34:17|5631.71
08:34:18|5631.71
08:34:20|5631.71
08:34:20|5631.71
08:34:21|5631.71
08:34:24|5631.71
08:34:24|5631.71
08:34:25|5631.71
08:34:26|5631.71
08:34:27|5631.71
08:34:28|5631.71
08:34:29|5631.71
08:34:30|5631.71
08:34:31|5631.71
08:34:32|5631.71
08:34:33|5631.71
08:34:35|5631.71
08:34:35|5631.71
08:34:36|5631.71
08:34:37|5631.71
08:34:38|5631.71
08:34:40|5631.71
08:34:41|5631.71
08:34:43|5631.71
08:34:44|5631.71
08:34:45|5631.71
08:34:46|5631.71
08:34:46|5631.71
08:34:47|5631.71
08:34:49|5631.71
08:34:51|5631.71
08:34:51|5631.71
08:34:53|5631.71
08:34:55|5631.71
08:34:56|5631.71
08:34:57|5631.71
08:34:58|5631.71
08:34:58|5631.71
08:35:00|5631.71
08:35:00|5631.71
08:35:01|5631.71
08:35:02|5631.71
08:35:04|5631.71
08:35:05|5631.71
08:35:05|5631.71
08:35:06|5631.71
08:35:08|5631.71
08:35:08|5631.71
08:35:09|5631.71
08:35:11|5631.71
08:35:11|5631.71
08:35:12|5631.71
08:35:13|5631.71
08:35:14|5631.71
08:35:17|5631.71
08:35:17|5631.71
08:35:18|5631.71
08:35:19|5631.71
08:35:20|5631.71
08:35:21|5631.71
08:35:22|5631.71
08:35:23|5631.71
08:35:24|5631.71
08:35:25|5631.71
08:35:26|5631.71
08:35:27|5631.71
08:35:28|5631.71
08:35:29|5631.71
08:35:30|5631.71
08:35:31|5631.71
08:35:32|5631.71
08:35:33|5631.71
08:35:34|5631.71
08:35:35|5631.71
08:35:36|5630.18
08:35:37|5630.18
08:35:38|5630.19
08:35:39|5630.9
08:35:41|5630.9
08:35:43|5630.9
08:35:45|5630.9
08:35:47|5630.9
08:35:48|5630.9
08:35:50|5630.9
08:35:50|5630.9
08:35:52|5630.9
08:35:52|5630.9
08:35:54|5630.9
08:35:55|5630.9
08:35:56|5630.9
08:35:57|5630.9
08:35:58|5630.9
08:35:59|5630.9
08:36:00|5630.9
08:36:01|5630.9
08:36:02|5630.9
08:36:03|5630.9
08:36:04|5630.9
08:36:05|5630.9
08:36:06|5630.9
08:36:07|5630.22
08:36:08|5630.22
08:36:09|5630.22
08:36:10|5630.22
08:36:11|5630.22
08:36:13|5631.26
08:36:14|5631.26
08:36:14|5631.26
08:36:16|5631.26
08:36:17|5631.26
08:36:18|5631.26
08:36:19|5631.26
08:36:19|5631.26
08:36:21|5631.26
08:36:22|5631.26
08:36:23|5631.26
08:36:24|5631.26
08:36:25|5631.26
08:36:25|5631.26
08:36:27|5631.26
08:36:28|5631.26
08:36:29|5629.77
08:36:30|5629.77
08:36:31|5629.77
08:36:31|5629.77
08:36:33|5629.77
08:36:33|5629.77
08:36:35|5629.77
08:36:36|5629.77
08:36:37|5629.77
08:36:38|5629.77
08:36:39|5630.64
08:36:39|5630.64
08:36:41|5630.64
08:36:43|5630.64
08:36:45|5630.64
08:36:46|5630.36
08:36:47|5630.36
08:36:48|5630.36
08:36:50|5630.36
08:36:52|5630.36
08:36:53|5630.36
08:36:54|5630.43
08:36:56|5630.43
08:36:57|5630.43
08:36:58|5630.43
08:36:59|5630.43
08:37:01|5630.43
08:37:01|5630.43
08:37:03|5630.43
08:37:04|5630.43
08:37:05|5630.43
08:37:07|5630.43
08:37:08|5630.43
08:37:08|5630.43
08:37:09|5630.43
08:37:10|5630.43
08:37:11|5630.43
08:37:12|5630.43
08:37:13|5630.43
08:37:14|5630.43
08:37:15|5630.43
08:37:16|5630.43
08:37:17|5630.43
08:37:18|5630.43
08:37:19|5630.43
08:37:20|5630.43
08:37:21|5630.43
08:37:22|5630.43
08:37:23|5630.43
08:37:24|5630.43
08:37:25|5630.43
08:37:26|5630.43
08:37:27|5630.43
08:37:28|5630.43
08:37:29|5630.43
08:37:30|5630.43
08:37:31|5630.43
08:37:32|5630.43
08:37:33|5630.43
08:37:34|5630.43
08:37:35|5630.43
08:37:36|5630.43
08:37:37|5630.43
08:37:38|5630.43
08:37:39|5630.43
08:37:40|5630.43
08:37:41|5630.43
08:37:43|5630.43
08:37:45|5630.43
08:37:45|5630.43
08:37:47|5630.43
08:37:49|5630.43
08:37:49|5630.43
08:37:51|5630.43
08:37:51|5630.43
08:37:52|5630.43
08:37:55|5630.43
08:37:55|5630.43
08:37:57|5630.43
08:37:58|5630.43
08:37:59|5630.43
08:38:01|5630.43
08:38:01|5630.43
08:38:02|5630.43
08:38:03|5630.43
08:38:04|5630.43
08:38:05|5630.43
08:38:06|5630.43
08:38:07|5630.43
08:38:09|5630.43
08:38:10|5630.43
08:38:11|5630.43
08:38:12|5630.43
08:38:13|5630.43
08:38:13|5630.43
08:38:14|5630.43
08:38:15|5630.43
08:38:16|5630.43
08:38:17|5630.43
08:38:19|5630.43
08:38:20|5630.43
08:38:20|5630.43
08:38:22|5630.43
08:38:22|5630.43
08:38:24|5630.43
08:38:25|5630.43
08:38:26|5630.43
08:38:26|5630.43
08:38:28|5630.43
08:38:29|5630.43
08:38:31|5630.43
08:38:32|5626.16
08:38:33|5626.16
08:38:33|5626.16
08:38:34|5626.16
08:38:35|5626.16
08:38:36|5626.16
08:38:37|5626.16
08:38:38|5626.16
08:38:40|5626.16
08:38:40|5626.16
08:38:42|5626.16
08:38:42|5626.16
08:38:45|5626.16
08:38:45|5626.16
08:38:46|5626.16
08:38:47|5625.7
08:38:48|5625.7
08:38:50|5625.7
08:38:52|5625.7
08:38:53|5625.7
08:38:54|5625.7
08:38:55|5625.7
08:38:56|5625.7
08:38:57|5625.7
08:38:58|5625.7
08:38:59|5625.82
08:39:00|5625.82
08:39:01|5625.82
08:39:02|5625.82
08:39:03|5625.82
08:39:04|5625.82
08:39:05|5625.82
08:39:06|5625.82
08:39:07|5625.82
08:39:08|5625.82
08:39:09|5625.82
08:39:10|5625.82
08:39:11|5625.82
08:39:12|5625.82
08:39:13|5625.82
08:39:14|5625.82
08:39:15|5625.82
08:39:16|5625.82
08:39:17|5625.82
08:39:18|5625.82
08:39:19|5625.82
08:39:20|5625.82
08:39:21|5625.82
08:39:22|5625.82
08:39:23|5625.82
08:39:24|5625.82
08:39:25|5625.82
08:39:26|5625.82
08:39:27|5625.82
08:39:28|5625.82
08:39:29|5625.82
08:39:30|5625.82
08:39:31|5625.82
08:39:32|5625.82
08:39:33|5625.82
08:39:34|5625.82
08:39:35|5625.82
08:39:36|5625.82
08:39:37|5625.82
08:39:38|5625.82
08:39:39|5625.82
08:39:40|5625.82
08:39:41|5625.82
08:39:42|5625.82
08:39:43|5625.82
08:39:44|5625.82
08:39:46|5625.82
08:39:48|5625.82
08:39:50|5625.82
08:39:50|5625.82
08:39:52|5625.82
08:39:53|5625.82
08:39:54|5625.82
08:39:55|5625.82
08:39:55|5625.82
08:39:57|5625.82
08:39:58|5625.82
08:39:59|5625.82
08:40:00|5625.82
08:40:01|5625.82
08:40:02|5625.82
08:40:03|5625.82
08:40:03|5625.82
08:40:05|5625.82
08:40:06|5625.28
08:40:07|5625.28
08:40:07|5625.28
08:40:09|5625.28
08:40:10|5625.28
08:40:12|5625.28
08:40:12|5625.13
08:40:14|5625.13
08:40:14|5625.13
08:40:16|5625.13
08:40:17|5625.13
08:40:17|5625.13
08:40:18|5625.13
08:40:19|5625.13
08:40:20|5625.13
08:40:21|5625.13
08:40:22|5625.13
08:40:24|5625.13
08:40:25|5625.13
08:40:25|5624.94
08:40:27|5624.94
08:40:28|5624.94
08:40:28|5624.94
08:40:29|5624.94
08:40:30|5624.94
08:40:31|5624.94
08:40:32|5624.36
08:40:33|5624.36
08:40:34|5624.36
08:40:35|5624.36
08:40:36|5624.36
08:40:37|5622.46
08:40:38|5622.46
08:40:39|5622.46
08:40:40|5622.41
08:40:42|5622.41
08:40:42|5622.41
08:40:43|5621.12
08:40:44|5621.12
08:40:47|5621.12
08:40:48|5621.12
08:40:50|5621.12
08:40:51|5621.12
08:40:52|5621.12
08:40:53|5621.12
08:40:53|5621.12
08:40:55|5621.12
08:40:56|5621.12
08:40:58|5621.12
08:40:59|5621.12
08:41:00|5621.12
08:41:01|5621.12
08:41:03|5621.12
08:41:04|5621.12
08:41:05|5621.12
08:41:06|5621.12
08:41:08|5621.12
08:41:09|5621.12
08:41:09|5621.12
08:41:10|5621.12
08:41:12|5621.12
08:41:13|5621.12
08:41:13|5621.12
08:41:15|5621.12
08:41:15|5621.12
08:41:17|5621.12
08:41:18|5622.49
08:41:19|5622.49
08:41:20|5622.49
08:41:21|5622.49
08:41:22|5622.49
08:41:23|5620.72
08:41:23|5620.
08:41:24|5620.
08:41:26|5620.
08:41:26|5620.23
08:41:28|5620.23
08:41:29|5620.23
08:41:30|5620.23
08:41:31|5620.23
08:41:31|5620.23
08:41:33|5620.23
08:41:33|5620.23
08:41:35|5620.23
08:41:36|5620.23
08:41:37|5620.23
08:41:38|5620.23
08:41:38|5620.23
08:41:40|5620.23
08:41:41|5623.33
08:41:41|5623.33
08:41:43|5623.33
08:41:43|5623.33
08:41:45|5623.33
08:41:46|5623.33
08:41:48|5624.14
08:41:50|5624.14
08:41:50|5624.14
08:41:51|5624.14
08:41:52|5624.14
08:41:53|5624.14
08:41:55|5624.14
08:41:56|5624.14
08:41:58|5624.14
08:41:59|5624.14
08:42:00|5624.14
08:42:01|5624.14
08:42:02|5624.14
08:42:03|5624.14
08:42:05|5624.14
08:42:07|5623.07
08:42:07|5623.07
08:42:08|5623.07
08:42:09|5623.07
08:42:10|5623.07
08:42:13|5623.07
08:42:13|5623.07
08:42:14|5623.07
08:42:15|5623.07
08:42:16|5623.07
08:42:17|5623.07
08:42:19|5623.07
08:42:20|5623.07
08:42:21|5623.07
08:42:21|5623.07
08:42:22|5623.07
08:42:24|5623.07
08:42:25|5623.07
08:42:25|5623.07
08:42:26|5623.07
08:42:28|5623.07
08:42:28|5623.07
08:42:29|5623.07
08:42:31|5623.07
08:42:31|5623.07
08:42:33|5623.07
08:42:33|5623.07
08:42:35|5623.07
08:42:36|5623.07
08:42:36|5623.07
08:42:37|5623.07
08:42:38|5623.07
08:42:40|5623.07
08:42:41|5623.07
08:42:42|5622.92
08:42:42|5622.92
08:42:43|5622.92
08:42:44|5622.92
08:42:45|5622.92
08:42:46|5622.92
08:42:49|5622.92
08:42:50|5622.92
08:42:51|5622.92
08:42:52|5622.92
08:42:53|5623.18
08:42:55|5623.18
08:42:57|5623.18
08:42:57|5623.18
08:42:59|5623.18
08:43:00|5623.18
08:43:01|5623.18
08:43:02|5623.18
08:43:03|5623.18
08:43:04|5623.18
08:43:05|5623.18
08:43:06|5623.18
08:43:07|5623.18
08:43:08|5623.18
08:43:09|5623.18
08:43:09|5623.18
08:43:11|5623.18
08:43:12|5623.18
08:43:12|5623.18
08:43:14|5623.18
08:43:15|5623.18
08:43:16|5623.18
08:43:17|5624.38
08:43:18|5624.38
08:43:19|5624.53
08:43:20|5625.56
08:43:22|5625.56
08:43:23|5625.56
08:43:24|5625.56
08:43:25|5625.56
08:43:25|5625.56
08:43:26|5625.56
08:43:28|5625.56
08:43:29|5625.56
08:43:30|5625.56
08:43:30|5625.56
08:43:31|5625.56
08:43:32|5625.56
08:43:33|5625.56
08:43:34|5625.56
08:43:36|5625.56
08:43:36|5625.56
08:43:37|5625.56
08:43:38|5625.56
08:43:39|5625.56
08:43:40|5625.56
08:43:41|5625.56
08:43:42|5625.56
08:43:43|5625.56
08:43:44|5625.56
08:43:45|5625.56
08:43:46|5625.56
08:43:47|5625.56
08:43:49|5625.56
08:43:51|5625.56
08:43:51|5625.56
08:43:53|5625.56
08:43:54|5625.56
08:43:54|5625.56
08:43:56|5625.56
08:43:57|5625.56
08:43:58|5625.56
08:43:59|5625.56
08:44:00|5625.56
08:44:02|5625.56
08:44:02|5625.56
08:44:04|5625.56
08:44:05|5625.56
08:44:06|5625.56
08:44:07|5625.56
08:44:08|5625.56
08:44:09|5624.12
08:44:10|5624.12
08:44:11|5624.12
08:44:12|5624.12
08:44:13|5624.12
08:44:14|5624.12
08:44:15|5624.12
08:44:16|5624.12
08:44:17|5624.12
08:44:18|5624.12
08:44:19|5624.12
08:44:20|5624.12
08:44:21|5619.76
08:44:22|5619.76
08:44:23|5619.76
08:44:24|5619.76
08:44:25|5619.76
08:44:26|5619.76
08:44:27|5619.76
08:44:28|5619.76
08:44:29|5619.76
08:44:30|5619.76
08:44:31|5619.76
08:44:32|5619.76
08:44:33|5619.76
08:44:34|5619.76
08:44:35|5619.76
08:44:36|5619.76
08:44:37|5619.76
08:44:38|5619.76
08:44:39|5619.76
08:44:40|5619.76
08:44:42|5619.76
08:44:42|5619.76
08:44:43|5619.76
08:44:44|5619.76
08:44:45|5619.76
08:44:47|5619.76
08:44:47|5619.76
08:44:48|5619.76
08:44:50|5619.76
08:44:51|5619.76
08:44:53|5619.76
08:44:55|5619.76
08:44:56|5619.76
08:44:57|5619.76
08:44:58|5619.76
08:44:59|5619.76
08:45:00|5619.76
08:45:01|5619.76
08:45:02|5619.76
08:45:03|5619.76
08:45:04|5619.76
08:45:04|5619.76
08:45:06|5619.76
08:45:07|5619.76
08:45:08|5619.76
08:45:09|5619.76
08:45:10|5619.76
08:45:11|5619.76
08:45:11|5619.76
08:45:13|5619.76
08:45:14|5619.76
08:45:14|5619.76
08:45:15|5619.76
08:45:17|5619.76
08:45:18|5619.76
08:45:18|5619.76
08:45:20|5619.76
08:45:21|5619.76
08:45:22|5619.76
08:45:22|5619.76
08:45:25|5619.76
08:45:26|5619.76
08:45:27|5619.76
08:45:28|5619.76
08:45:29|5619.76
08:45:29|5619.76
08:45:30|5619.76
08:45:32|5619.76
08:45:33|5619.76
08:45:33|5619.76
08:45:35|5619.76
08:45:36|5619.76
08:45:37|5619.76
08:45:38|5619.76
08:45:39|5619.76
08:45:40|5619.76
08:45:41|5619.76
08:45:42|5619.76
08:45:43|5619.76
08:45:44|5619.76
08:45:44|5621.65
08:45:46|5621.65
08:45:46|5621.65
08:45:48|5620.78
08:45:48|5620.78
08:45:50|5621.67
08:45:52|5622.32
08:45:54|5622.32
08:45:54|5622.32
08:45:55|5622.32
08:45:56|5622.32
08:45:58|5622.32
08:46:00|5622.32
08:46:00|5622.32
08:46:01|5621.96
08:46:03|5621.96
08:46:03|5622.13
08:46:04|5622.13
08:46:06|5622.13
08:46:07|5622.13
08:46:08|5622.13
08:46:09|5621.81
08:46:11|5621.81
08:46:11|5621.84
08:46:13|5621.84
08:46:13|5621.84
08:46:14|5621.84
08:46:15|5621.84
08:46:16|5621.84
08:46:17|5621.84
08:46:18|5621.84
08:46:20|5622.9
08:46:20|5622.9
08:46:21|5621.81
08:46:22|5621.81
08:46:23|5621.81
08:46:24|5621.81
08:46:25|5621.74
08:46:27|5621.74
08:46:27|5621.74
08:46:28|5621.74
08:46:29|5621.66
08:46:30|5621.66
08:46:31|5622.01
08:46:32|5622.01
08:46:33|5622.01
08:46:34|5622.01
08:46:35|5622.01
08:46:36|5622.01
08:46:37|5622.01
08:46:38|5622.01
08:46:39|5622.01
08:46:40|5622.01
08:46:41|5622.01
08:46:42|5622.01
08:46:43|5622.01
08:46:44|5622.01
08:46:45|5622.01
08:46:46|5622.01
08:46:47|5622.01
08:46:48|5622.01
08:46:49|5622.01
08:46:50|5622.01
08:46:51|5622.01
08:46:53|5622.01
08:46:54|5619.47
08:46:55|5620.54
08:46:56|5620.54
08:46:57|5620.54
08:46:58|5620.54
08:47:00|5620.54
08:47:01|5620.54
08:47:02|5620.54
08:47:03|5620.54
08:47:04|5620.54
08:47:05|5620.54
08:47:06|5620.54
08:47:07|5619.66
08:47:08|5619.66
08:47:09|5619.66
08:47:10|5619.66
08:47:11|5619.66
08:47:13|5619.66
08:47:13|5619.66
08:47:15|5619.66
08:47:16|5619.66
08:47:17|5619.66
08:47:18|5617.82
08:47:19|5617.82
08:47:20|5617.82
08:47:21|5617.82
08:47:23|5617.82
08:47:24|5617.82
08:47:25|5614.31
08:47:25|5614.31
08:47:26|5614.31
08:47:28|5614.31
08:47:28|5615.29
08:47:29|5615.29
08:47:31|5615.29
08:47:31|5615.29
08:47:32|5615.29
08:47:33|5615.29
08:47:34|5614.67
08:47:35|5614.67
08:47:36|5614.67
08:47:38|5614.67
08:47:39|5614.67
08:47:39|5614.67
08:47:40|5614.67
08:47:41|5614.67
08:47:42|5614.67
08:47:43|5614.67
08:47:44|5616.35
08:47:45|5616.35
08:47:47|5616.19
08:47:47|5616.19
08:47:48|5616.19
08:47:49|5616.19
08:47:51|5616.19
08:47:51|5617.44
08:47:54|5617.44
08:47:54|5617.45
08:47:55|5616.81
08:47:57|5616.81
08:47:58|5616.81
08:47:59|5616.81
08:48:00|5616.29
08:48:02|5616.29
08:48:02|5616.29
08:48:04|5616.29
08:48:05|5616.29
08:48:05|5616.29
08:48:07|5616.29
08:48:08|5616.29
08:48:09|5616.29
08:48:10|5616.29
08:48:12|5616.29
08:48:12|5616.29
08:48:13|5616.29
08:48:14|5616.29
08:48:16|5616.29
08:48:16|5616.29
08:48:18|5616.29
08:48:18|5616.29
08:48:20|5616.29
08:48:20|5616.29
08:48:21|5616.29
08:48:22|5616.43
08:48:24|5616.43
08:48:24|5616.43
08:48:26|5616.43
08:48:26|5616.43
08:48:28|5616.43
08:48:28|5616.43
08:48:29|5616.45
08:48:30|5616.45
08:48:31|5616.45
08:48:32|5616.45
08:48:34|5615.97
08:48:34|5615.97
08:48:35|5616.3
08:48:36|5616.3
08:48:38|5616.3
08:48:38|5616.3
08:48:39|5616.3
08:48:40|5616.3
08:48:41|5616.3
08:48:42|5616.3
08:48:44|5616.3
08:48:45|5616.3
08:48:45|5616.32
08:48:47|5616.32
08:48:47|5616.32
08:48:49|5616.32
08:48:49|5616.32
08:48:50|5616.32
08:48:51|5615.66
08:48:52|5615.66
08:48:55|5615.66
08:48:55|5615.66
08:48:57|5615.66
08:48:59|5615.66
08:49:00|5615.66
08:49:01|5615.66
08:49:02|5615.66
08:49:03|5615.66
08:49:04|5615.66
08:49:05|5615.66
08:49:05|5615.66
08:49:06|5615.66
08:49:08|5615.66
08:49:09|5615.66
08:49:09|5615.66
08:49:11|5615.66
08:49:12|5615.66
08:49:12|5615.66
08:49:14|5615.66
08:49:15|5615.66
08:49:16|5615.66
08:49:17|5615.66
08:49:18|5615.66
08:49:19|5615.66
08:49:20|5615.66
08:49:21|5615.66
08:49:22|5615.66
08:49:23|5615.66
08:49:24|5615.66
08:49:25|5615.66
08:49:26|5615.66
08:49:27|5615.66
08:49:28|5615.66
08:49:29|5615.66
08:49:30|5615.66
08:49:31|5615.66
08:49:32|5613.9
08:49:33|5613.9
08:49:34|5613.61
08:49:35|5613.5
08:49:36|5613.5
08:49:37|5613.5
08:49:38|5613.5
08:49:39|5613.5
08:49:40|5613.5
08:49:41|5613.5
08:49:42|5613.5
08:49:43|5613.5
08:49:44|5611.94
08:49:45|5611.94
08:49:46|5611.94
08:49:47|5611.94
08:49:48|5611.94
08:49:49|5611.94
08:49:50|5611.94
08:49:51|5611.95
08:49:52|5611.95
08:49:53|5611.95
08:49:54|5611.95
08:49:56|5611.95
08:49:58|5611.95
08:49:58|5611.95
08:50:00|5611.95
08:50:01|5611.95
08:50:02|5611.95
08:50:03|5611.95
08:50:04|5611.95
08:50:05|5611.95
08:50:06|5611.95
08:50:08|5611.95
08:50:09|5611.95
08:50:10|5611.95
08:50:11|5611.95
08:50:12|5611.95
08:50:13|5611.95
08:50:14|5611.95
08:50:15|5611.95
08:50:16|5611.95
08:50:17|5611.95
08:50:18|5611.95
08:50:19|5611.95
08:50:20|5611.95
08:50:21|5611.95
08:50:22|5611.95
08:50:23|5611.95
08:50:24|5611.95
08:50:25|5611.95
08:50:26|5611.95
08:50:27|5611.97
08:50:28|5612.07
08:50:29|5612.07
08:50:30|5611.95
08:50:31|5611.94
08:50:32|5611.94
08:50:33|5611.94
08:50:34|5611.94
08:50:35|5611.94
08:50:36|5611.94
08:50:37|5611.94
08:50:38|5611.94
08:50:39|5611.94
08:50:40|5611.94
08:50:41|5611.94
08:50:42|5611.94
08:50:43|5611.94
08:50:44|5611.94
08:50:45|5611.94
08:50:46|5611.94
08:50:47|5611.94
08:50:48|5611.94
08:50:49|5611.94
08:50:50|5611.94
08:50:51|5611.94
08:50:52|5611.94
08:50:53|5611.94
08:50:54|5611.94
08:50:55|5611.94
08:50:57|5611.94
08:50:59|5611.94
08:50:59|5611.94
08:51:02|5611.94
08:51:04|5611.94
08:51:05|5610.89
08:51:05|5611.72
08:51:06|5611.99
08:51:07|5611.99
08:51:08|5611.99
08:51:09|5611.99
08:51:11|5611.99
08:51:11|5611.72
08:51:12|5611.72
08:51:13|5611.52
08:51:15|5611.52
08:51:15|5611.52
08:51:17|5611.52
08:51:18|5612.58
08:51:20|5612.58
08:51:21|5612.58
08:51:22|5612.58
08:51:22|5612.58
08:51:24|5612.58
08:51:24|5612.58
08:51:25|5612.58
08:51:26|5612.58
08:51:27|5612.58
08:51:28|5613.91
08:51:30|5613.91
08:51:30|5614.23
08:51:32|5614.23
08:51:32|5614.23
08:51:33|5614.23
08:51:35|5614.23
08:51:35|5614.23
08:51:37|5614.23
08:51:38|5614.23
08:51:38|5614.23
08:51:39|5614.23
08:51:40|5614.23
08:51:41|5614.23
08:51:42|5614.23
08:51:43|5614.23
08:51:44|5614.23
08:51:45|5614.23
08:51:47|5614.23
08:51:47|5614.
08:51:48|5613.87
08:51:49|5613.87
08:51:50|5613.87
08:51:51|5613.87
08:51:52|5613.87
08:51:53|5613.87
08:51:55|5613.87
08:51:55|5613.87
08:51:58|5613.87
08:51:59|5613.87
08:52:00|5613.87
08:52:01|5613.87
08:52:02|5613.87
08:52:04|5613.87
08:52:04|5613.87
08:52:05|5613.87
08:52:06|5613.87
08:52:07|5613.87
08:52:08|5613.87
08:52:10|5613.87
08:52:10|5613.87
08:52:11|5613.87
08:52:12|5613.87
08:52:13|5613.87
08:52:14|5613.87
08:52:16|5613.87
08:52:16|5613.87
08:52:17|5613.87
08:52:18|5613.87
08:52:19|5612.87
08:52:20|5612.87
08:52:21|5612.87
08:52:22|5612.87
08:52:23|5612.87
08:52:24|5612.87
08:52:25|5612.87
08:52:26|5612.87
08:52:27|5612.87
08:52:29|5612.87
08:52:30|5612.87
08:52:31|5612.87
08:52:32|5612.58
08:52:33|5612.58
08:52:34|5612.58
08:52:35|5612.58
08:52:36|5612.58
08:52:37|5612.58
08:52:38|5612.58
08:52:39|5612.58
08:52:40|5612.58
08:52:41|5612.58
08:52:42|5612.58
08:52:43|5612.58
08:52:44|5612.58
08:52:45|5612.58
08:52:46|5612.58
08:52:47|5612.58
08:52:48|5612.58
08:52:49|5612.58
08:52:50|5612.58
08:52:51|5612.58
08:52:52|5612.58
08:52:53|5612.58
08:52:54|5612.58
08:52:55|5612.58
08:52:56|5612.58
08:52:58|5612.58
08:53:00|5612.58
08:53:02|5612.58
08:53:04|5612.58
08:53:04|5612.58
08:53:05|5612.58
08:53:06|5612.58
08:53:07|5612.58
08:53:08|5612.58
08:53:09|5612.58
08:53:10|5612.58
08:53:12|5612.58
08:53:12|5612.58
08:53:13|5612.58
08:53:15|5612.58
08:53:15|5612.58
08:53:17|5612.58
08:53:17|5612.58
08:53:18|5612.58
08:53:19|5612.58
08:53:20|5612.58
08:53:21|5612.58
08:53:22|5612.58
08:53:24|5612.58
08:53:24|5612.58
08:53:25|5612.58
08:53:26|5612.58
08:53:28|5612.58
08:53:28|5610.4
08:53:29|5610.4
08:53:30|5610.4
08:53:31|5610.4
08:53:32|5610.4
08:53:33|5610.4
08:53:34|5610.4
08:53:36|5610.4
08:53:37|5610.4
08:53:37|5610.4
08:53:38|5610.
08:53:39|5610.
08:53:40|5610.
08:53:41|5610.
08:53:42|5610.
08:53:43|5610.
08:53:44|5610.
08:53:45|5610.
08:53:46|5610.
08:53:48|5610.
08:53:48|5610.
08:53:49|5609.68
08:53:51|5609.68
08:53:51|5609.68
08:53:52|5609.68
08:53:53|5609.68
08:53:54|5609.68
08:53:55|5609.68
08:53:57|5609.68
08:53:58|5609.68
08:54:00|5609.68
08:54:02|5609.68
08:54:04|5609.68
08:54:05|5609.68
08:54:06|5609.68
08:54:07|5609.68
08:54:08|5609.68
08:54:09|5609.68
08:54:10|5609.68
08:54:11|5609.68
08:54:12|5609.68
08:54:13|5609.68
08:54:14|5609.68
08:54:16|5609.68
08:54:17|5609.68
08:54:18|5609.68
08:54:18|5609.68
08:54:20|5609.68
08:54:20|5609.68
08:54:21|5609.68
08:54:22|5609.68
08:54:23|5609.68
08:54:24|5609.68
08:54:26|5609.68
08:54:26|5609.68
08:54:28|5609.61
08:54:28|5609.61
08:54:30|5609.61
08:54:31|5609.61
08:54:31|5609.61
08:54:32|5609.61
08:54:34|5609.61
08:54:35|5609.61
08:54:35|5609.61
08:54:37|5609.61
08:54:37|5609.61
08:54:38|5609.61
08:54:39|5609.61
08:54:40|5609.61
08:54:41|5609.61
08:54:42|5609.61
08:54:44|5609.61
08:54:44|5609.61
08:54:45|5609.61
08:54:46|5609.61
08:54:48|5609.61
08:54:49|5609.61
08:54:49|5609.61
08:54:51|5609.61
08:54:52|5609.61
08:54:52|5609.61
08:54:54|5609.61
08:54:54|5609.61
08:54:55|5609.61
08:54:56|5609.61
08:54:57|5609.61
08:54:59|5609.61
08:55:01|5609.61
08:55:02|5609.61
08:55:05|5609.61
08:55:06|5609.61
08:55:07|5609.61
08:55:08|5609.61
08:55:09|5609.61
08:55:10|5609.61
08:55:11|5609.61
08:55:12|5609.61
08:55:13|5609.61
08:55:14|5609.61
08:55:15|5609.61
08:55:17|5609.61
08:55:17|5609.61
08:55:19|5609.61
08:55:19|5609.61
08:55:20|5609.61
08:55:21|5609.61
08:55:22|5609.61
08:55:23|5609.61
08:55:24|5609.61
08:55:25|5609.61
08:55:26|5609.61
08:55:27|5609.61
08:55:29|5609.61
08:55:29|5609.61
08:55:30|5609.61
08:55:31|5609.61
08:55:32|5609.61
08:55:33|5609.61
08:55:34|5609.61
08:55:35|5609.61
08:55:36|5609.61
08:55:37|5609.61
08:55:38|5609.61
08:55:39|5609.61
08:55:40|5609.61
08:55:41|5609.61
08:55:42|5609.61
08:55:43|5609.61
08:55:44|5609.61
08:55:45|5609.61
08:55:46|5609.61
08:55:47|5609.61
08:55:48|5609.61
08:55:49|5609.61
08:55:50|5609.61
08:55:51|5609.61
08:55:52|5609.61
08:55:53|5609.61
08:55:54|5609.61
08:55:55|5609.61
08:55:56|5609.65
08:55:57|5609.65
08:55:58|5609.65
08:55:59|5609.65
08:56:01|5609.05
08:56:03|5607.21
08:56:04|5607.81
08:56:05|5604.19
08:56:06|5604.19
08:56:08|5604.19
08:56:08|5604.19
08:56:10|5604.19
08:56:12|5604.19
08:56:13|5604.19
08:56:14|5608.97
08:56:14|5608.97
08:56:16|5608.97
08:56:16|5608.97
08:56:18|5608.97
08:56:19|5608.97
08:56:19|5608.97
08:56:21|5608.97
08:56:22|5608.97
08:56:24|5608.97
08:56:24|5608.97
08:56:25|5608.97
08:56:26|5605.64
08:56:27|5605.64
08:56:28|5605.64
08:56:29|5605.64
08:56:30|5605.64
08:56:31|5605.64
08:56:32|5605.64
08:56:33|5605.64
08:56:35|5605.64
08:56:35|5605.64
08:56:36|5605.64
08:56:37|5605.64
08:56:38|5605.64
08:56:39|5605.64
08:56:40|5605.64
08:56:41|5605.64
08:56:43|5605.64
08:56:44|5605.64
08:56:45|5605.64
08:56:46|5605.64
08:56:47|5605.64
08:56:49|5606.77
08:56:50|5606.77
08:56:51|5606.77
08:56:52|5606.77
08:56:53|5607.56
08:56:54|5607.56
08:56:55|5607.56
08:56:56|5607.56
08:56:57|5607.56
08:56:58|5607.56
08:56:59|5607.56
08:57:00|5607.56
08:57:01|5607.56
08:57:03|5607.56
08:57:05|5607.56
08:57:06|5607.56
08:57:06|5607.56
08:57:08|5607.56
08:57:09|5603.74
08:57:10|5603.74
08:57:11|5600.
08:57:12|5598.23
08:57:13|5598.23
08:57:14|5598.09
08:57:15|5598.09
08:57:16|5598.09
08:57:17|5598.09
08:57:18|5598.09
08:57:19|5598.4
08:57:20|5598.4
08:57:21|5598.4
08:57:22|5598.4
08:57:23|5598.4
08:57:25|5598.4
08:57:26|5598.4
08:57:27|5598.4
08:57:28|5598.4
08:57:29|5598.4
08:57:30|5598.4
08:57:30|5598.51
08:57:31|5598.51
08:57:33|5598.51
08:57:34|5598.51
08:57:35|5598.51
08:57:36|5598.51
08:57:37|5598.51
08:57:38|5598.51
08:57:39|5598.51
08:57:40|5598.51
08:57:41|5599.7
08:57:42|5599.7
08:57:42|5599.7
08:57:44|5599.7
08:57:45|5599.7
08:57:46|5599.7
08:57:47|5599.7
08:57:47|5599.7
08:57:49|5599.7
08:57:50|5599.7
08:57:51|5599.7
08:57:51|5599.7
08:57:52|5599.7
08:57:54|5599.7
08:57:54|5599.7
08:57:56|5599.7
08:57:57|5599.7
08:57:58|5599.7
08:57:59|5599.7
08:58:00|5599.7
08:58:01|5599.7
08:58:03|5599.7
08:58:04|5599.7
08:58:05|5599.7
08:58:07|5599.7
08:58:07|5599.7
08:58:09|5599.7
08:58:09|5599.7
08:58:11|5599.7
08:58:11|5600.38
08:58:12|5600.38
08:58:13|5600.38
08:58:14|5600.38
08:58:15|5600.38
08:58:16|5600.38
08:58:17|5600.38
08:58:18|5600.38
08:58:19|5600.38
08:58:20|5600.38
08:58:21|5600.38
08:58:22|5600.38
08:58:23|5600.38
08:58:24|5600.38
08:58:26|5600.38
08:58:26|5600.38
08:58:28|5600.38
08:58:28|5600.38
08:58:29|5600.38
08:58:30|5600.38
08:58:31|5600.38
08:58:32|5600.38
08:58:33|5600.38
08:58:34|5600.38
08:58:36|5600.38
08:58:37|5600.38
08:58:38|5600.38
08:58:38|5600.38
08:58:40|5600.38
08:58:41|5600.38
08:58:42|5600.38
08:58:42|5600.38
08:58:44|5600.38
08:58:44|5600.38
08:58:46|5600.38
08:58:47|5600.38
08:58:48|5600.38
08:58:49|5600.38
08:58:50|5600.38
08:58:51|5600.38
08:58:52|5600.38
08:58:53|5600.38
08:58:54|5600.38
08:58:55|5600.38
08:58:56|5600.38
08:58:57|5602.88
08:58:58|5602.88
08:58:59|5602.88
08:59:00|5602.88
08:59:01|5602.88
08:59:02|5602.88
08:59:03|5602.88
08:59:05|5602.88
08:59:06|5602.88
08:59:07|5602.88
08:59:09|5602.88
08:59:10|5602.88
08:59:11|5602.88
08:59:12|5602.88
08:59:13|5602.88
08:59:14|5602.88
08:59:15|5602.88
08:59:16|5602.88
08:59:17|5602.88
08:59:18|5602.88
08:59:19|5602.88
08:59:20|5602.88
08:59:21|5602.88
08:59:22|5602.88
08:59:23|5602.88
08:59:24|5602.88
08:59:25|5602.88
08:59:26|5602.88
08:59:27|5602.88
08:59:28|5602.88
08:59:29|5602.88
08:59:30|5602.88
08:59:31|5602.88
08:59:32|5602.88
08:59:34|5602.88
08:59:34|5602.88
08:59:35|5602.88
08:59:37|5602.88
08:59:37|5602.88
08:59:38|5602.61
08:59:39|5602.61
08:59:40|5602.61
08:59:41|5601.92
08:59:42|5601.92
08:59:43|5601.92
08:59:45|5601.92
08:59:45|5601.92
08:59:46|5601.92
08:59:47|5601.92
08:59:48|5601.92
08:59:49|5601.92
08:59:50|5601.92
08:59:51|5601.92
08:59:52|5601.92
08:59:53|5601.92
08:59:54|5601.92
08:59:55|5601.92
08:59:56|5601.92
08:59:57|5601.92
08:59:58|5601.92
08:59:59|5601.92
09:00:00|5601.92
09:00:02|5601.92
09:00:03|5601.92
09:00:04|5601.92
09:00:06|5600.
09:00:08|5600.
09:00:09|5598.57
09:00:09|5598.57
09:00:11|5598.57
09:00:11|5598.57
09:00:13|5598.57
09:00:14|5598.57
09:00:14|5598.57
09:00:16|5598.57
09:00:17|5598.57
09:00:18|5598.63
09:00:19|5598.63
09:00:20|5598.63
09:00:21|5598.63
09:00:22|5599.34
09:00:23|5599.34
09:00:24|5599.34
09:00:25|5599.34
09:00:26|5599.34
09:00:27|5599.34
09:00:28|5599.34
09:00:29|5599.34
09:00:30|5599.34
09:00:31|5599.34
09:00:32|5599.34
09:00:33|5599.34
09:00:34|5599.34
09:00:35|5599.34
09:00:36|5599.34
09:00:37|5598.68
09:00:38|5598.82
09:00:39|5599.79
09:00:40|5599.79
09:00:41|5599.79
09:00:42|5600.06
09:00:43|5600.06
09:00:44|5600.06
09:00:45|5600.06
09:00:46|5600.06
09:00:47|5600.06
09:00:48|5600.06
09:00:49|5600.06
09:00:50|5600.06
09:00:51|5600.06
09:00:52|5600.06
09:00:53|5600.06
09:00:54|5600.06
09:00:55|5600.06
09:00:56|5600.06
09:00:57|5600.06
09:00:58|5600.06
09:00:59|5600.06
09:01:00|5600.06
09:01:01|5600.06
09:01:02|5600.06
09:01:03|5600.06
09:01:04|5600.06
09:01:05|5600.06
09:01:08|5602.83
09:01:08|5602.83
09:01:09|5602.83
09:01:10|5602.83
09:01:11|5602.83
09:01:12|5602.83
09:01:13|5603.
09:01:14|5603.37
09:01:15|5603.37
09:01:16|5603.37
09:01:17|5603.37
09:01:18|5603.37
09:01:19|5603.37
09:01:20|5603.37
09:01:21|5603.37
09:01:22|5603.84
09:01:23|5604.
09:01:24|5604.
09:01:25|5604.
09:01:27|5606.12
09:01:27|5606.12
09:01:28|5606.12
09:01:29|5607.3
09:01:30|5607.3
09:01:31|5607.3
09:01:32|5607.3
09:01:33|5607.3
09:01:35|5607.3
09:01:35|5607.3
09:01:36|5607.3
09:01:37|5607.3
09:01:38|5607.3
09:01:39|5607.3
09:01:40|5607.3
09:01:41|5607.3
09:01:42|5607.3
09:01:43|5607.3
09:01:44|5607.56
09:01:45|5607.56
09:01:46|5607.56
09:01:47|5607.56
09:01:48|5607.56
09:01:49|5607.56
09:01:50|5607.56
09:01:52|5607.56
09:01:53|5607.56
09:01:54|5607.56
09:01:55|5607.56
09:01:56|5607.56
09:01:57|5607.56
09:01:58|5607.56
09:01:59|5607.56
09:02:00|5607.56
09:02:01|5607.56
09:02:02|5607.56
09:02:03|5607.56
09:02:04|5607.56
09:02:05|5608.67
09:02:06|5608.67
09:02:08|5608.67
09:02:09|5608.67
09:02:11|5608.17
09:02:12|5608.17
09:02:13|5608.17
09:02:16|5608.54
09:02:18|5608.54
09:02:18|5608.54
09:02:19|5609.12
09:02:20|5609.12
09:02:21|5609.12
09:02:22|5609.12
09:02:23|5609.12
09:02:24|5609.12
09:02:25|5609.12
09:02:26|5609.12
09:02:27|5609.12
09:02:28|5609.12
09:02:29|5609.48
09:02:30|5609.48
09:02:31|5609.48
09:02:32|5609.48
09:02:33|5609.48
09:02:34|5609.48
09:02:35|5609.48
09:02:36|5609.48
09:02:37|5609.48
09:02:38|5609.48
09:02:39|5609.48
09:02:41|5609.48
09:02:41|5609.48
09:02:42|5609.48
09:02:43|5609.48
09:02:44|5609.48
09:02:45|5609.48
09:02:46|5609.48
09:02:47|5609.48
09:02:48|5609.48
09:02:49|5609.48
09:02:50|5609.48
09:02:51|5609.48
09:02:52|5609.48
09:02:53|5609.48
09:02:54|5609.48
09:02:55|5609.48
09:02:56|5609.48
09:02:57|5609.48
09:02:58|5609.48
09:02:59|5609.48
09:03:00|5609.48
09:03:01|5609.48
09:03:03|5609.48
09:03:03|5609.48
09:03:04|5609.48
09:03:05|5609.48
09:03:06|5609.48
09:03:08|5609.48
09:03:10|5608.6
09:03:12|5608.6
09:03:14|5608.6
09:03:15|5608.6
09:03:16|5608.6
09:03:17|5608.6
09:03:18|5608.6
09:03:20|5608.6
09:03:20|5608.6
09:03:21|5608.6
09:03:22|5608.6
09:03:23|5608.6
09:03:25|5608.6
09:03:26|5608.6
09:03:26|5608.6
09:03:27|5608.6
09:03:28|5608.6
09:03:29|5608.6
09:03:30|5608.6
09:03:32|5608.6
09:03:33|5608.6
09:03:33|5608.6
09:03:35|5608.6
09:03:35|5608.6
09:03:37|5608.6
09:03:38|5608.6
09:03:38|5608.6
09:03:39|5608.6
09:03:40|5608.6
09:03:41|5608.6
09:03:42|5608.6
09:03:44|5608.6
09:03:44|5608.6
09:03:46|5608.6
09:03:47|5608.6
09:03:47|5608.6
09:03:48|5608.6
09:03:49|5608.6
09:03:50|5608.6
09:03:51|5608.6
09:03:52|5608.41
09:03:54|5608.41
09:03:55|5608.41
09:03:55|5608.41
09:03:56|5608.41
09:03:58|5608.41
09:03:59|5608.41
09:03:59|5608.41
09:04:01|5608.41
09:04:01|5608.41
09:04:02|5608.41
09:04:04|5608.41
09:04:04|5608.41
09:04:05|5608.41
09:04:07|5608.41
09:04:08|5608.41
09:04:10|5608.41
09:04:11|5606.45
09:04:11|5606.45
09:04:12|5606.53
09:04:14|5606.85
09:04:16|5606.85
09:04:16|5606.85
09:04:17|5606.85
09:04:18|5606.85
09:04:19|5606.85
09:04:20|5606.85
09:04:21|5606.85
09:04:22|5606.85
09:04:24|5606.85
09:04:25|5606.85
09:04:26|5606.85
09:04:27|5606.85
09:04:28|5606.85
09:04:29|5606.85
09:04:30|5606.85
09:04:31|5606.85
09:04:32|5606.85
09:04:33|5606.85
09:04:35|5606.85
09:04:35|5606.85
09:04:36|5606.85
09:04:37|5606.85
09:04:38|5606.85
09:04:39|5606.85
09:04:40|5608.46
09:04:41|5608.46
09:04:43|5608.46
09:04:44|5608.46
09:04:45|5608.46
09:04:46|5608.46
09:04:47|5608.46
09:04:48|5608.46
09:04:49|5608.46
09:04:50|5608.46
09:04:51|5608.46
09:04:52|5608.46
09:04:53|5608.46
09:04:54|5608.11
09:04:55|5608.11
09:04:56|5608.11
09:04:57|5608.11
09:04:58|5608.11
09:04:59|5608.11
09:05:00|5608.11
09:05:01|5608.11
09:05:02|5608.11
09:05:04|5608.11
09:05:04|5608.11
09:05:06|5608.11
09:05:06|5608.11
09:05:07|5608.11
09:05:08|5608.11
09:05:11|5608.11
09:05:11|5608.11
09:05:13|5608.11
09:05:14|5608.11
09:05:14|5608.11
09:05:16|5608.11
09:05:16|5608.11
09:05:18|5608.11
09:05:19|5608.11
09:05:20|5608.11
09:05:21|5608.11
09:05:22|5608.11
09:05:22|5608.11
09:05:24|5608.11
09:05:24|5608.11
09:05:26|5608.11
09:05:27|5608.11
09:05:28|5608.11
09:05:29|5608.11
09:05:29|5608.11
09:05:31|5608.11
09:05:32|5608.11
09:05:33|5608.11
09:05:33|5608.11
09:05:35|5608.11
09:05:35|5608.11
09:05:36|5608.11
09:05:38|5608.11
09:05:40|5608.11
09:05:40|5608.11
09:05:41|5608.11
09:05:42|5608.11
09:05:43|5608.11
09:05:44|5608.11
09:05:46|5608.11
09:05:46|5608.11
09:05:47|5608.11
09:05:48|5608.11
09:05:49|5608.11
09:05:50|5608.11
09:05:51|5608.11
09:05:52|5608.11
09:05:53|5608.11
09:05:54|5608.11
09:05:55|5608.11
09:05:56|5608.11
09:05:57|5608.11
09:05:58|5608.11
09:05:59|5608.11
09:06:00|5608.11
09:06:01|5608.11
09:06:02|5608.11
09:06:03|5608.11
09:06:04|5608.11
09:06:06|5608.11
09:06:06|5608.11
09:06:07|5608.11
09:06:08|5608.11
09:06:10|5608.11
09:06:11|5608.11
09:06:13|5608.11
09:06:15|5608.11
09:06:16|5608.11
09:06:17|5608.11
09:06:18|5608.11
09:06:19|5608.11
09:06:20|5608.11
09:06:21|5607.98
09:06:22|5607.98
09:06:23|5607.62
09:06:24|5607.62
09:06:25|5607.62
09:06:26|5607.61
09:06:27|5607.61
09:06:28|5607.58
09:06:29|5607.18
09:06:30|5607.18
09:06:31|5607.18
09:06:32|5607.18
09:06:33|5607.18
09:06:34|5607.18
09:06:35|5607.18
09:06:36|5607.18
09:06:37|5607.18
09:06:38|5607.18
09:06:39|5607.18
09:06:40|5607.18
09:06:41|5607.18
09:06:42|5607.18
09:06:43|5607.18
09:06:44|5607.18
09:06:45|5607.18
09:06:46|5607.18
09:06:47|5607.18
09:06:48|5607.18
09:06:49|5607.18
09:06:50|5607.18
09:06:51|5607.18
09:06:52|5607.18
09:06:53|5607.18
09:06:54|5607.18
09:06:55|5607.18
09:06:56|5607.18
09:06:57|5607.18
09:06:58|5607.18
09:06:59|5607.18
09:07:00|5607.18
09:07:01|5607.18
09:07:02|5606.87
09:07:03|5606.87
09:07:04|5606.87
09:07:05|5606.87
09:07:06|5606.87
09:07:07|5606.87
09:07:08|5606.87
09:07:09|5606.87
09:07:10|5606.87
09:07:11|5606.87
09:07:12|5606.87
09:07:14|5606.87
09:07:15|5606.87
09:07:17|5606.87
09:07:18|5606.87
09:07:19|5606.87
09:07:20|5606.87
09:07:21|5606.87
09:07:22|5606.87
09:07:23|5606.87
09:07:24|5606.87
09:07:26|5606.87
09:07:27|5606.87
09:07:27|5606.87
09:07:29|5606.87
09:07:30|5606.02
09:07:30|5606.02
09:07:32|5606.02
09:07:32|5606.02
09:07:34|5606.02
09:07:34|5606.02
09:07:36|5606.02
09:07:36|5606.02
09:07:38|5606.02
09:07:38|5606.02
09:07:39|5606.02
09:07:40|5606.02
09:07:41|5606.02
09:07:42|5606.02
09:07:43|5606.02
09:07:45|5606.02
09:07:45|5606.02
09:07:46|5603.76
09:07:49|5603.76
09:07:49|5606.41
09:07:51|5606.41
09:07:51|5605.82
09:07:52|5606.2
09:07:53|5606.2
09:07:54|5606.2
09:07:55|5606.2
09:07:56|5606.2
09:07:58|5606.2
09:07:58|5606.2
09:07:59|5606.2
09:08:01|5607.16
09:08:01|5607.16
09:08:02|5607.16
09:08:03|5607.16
09:08:04|5607.16
09:08:05|5607.16
09:08:06|5607.16
09:08:07|5607.16
09:08:08|5607.16
09:08:09|5607.16
09:08:10|5607.16
09:08:11|5607.16
09:08:13|5607.16
09:08:15|5607.16
09:08:16|5607.16
09:08:17|5607.16
09:08:18|5607.16
09:08:19|5607.16
09:08:20|5607.16
09:08:21|5607.16
09:08:22|5607.16
09:08:23|5607.16
09:08:24|5607.16
09:08:25|5607.16
09:08:26|5607.16
09:08:27|5607.16
09:08:28|5607.16
09:08:29|5607.16
09:08:30|5607.16
09:08:31|5607.16
09:08:32|5607.16
09:08:33|5607.16
09:08:34|5607.16
09:08:35|5607.16
09:08:36|5607.16
09:08:37|5607.16
09:08:38|5607.16
09:08:39|5607.16
09:08:40|5607.16
09:08:42|5607.16
09:08:42|5607.16
09:08:43|5607.16
09:08:44|5607.16
09:08:45|5607.16
09:08:46|5607.16
09:08:47|5607.16
09:08:48|5607.16
09:08:49|5607.16
09:08:50|5607.16
09:08:51|5607.16
09:08:52|5607.16
09:08:53|5607.16
09:08:54|5607.16
09:08:55|5607.16
09:08:56|5607.16
09:08:57|5607.16
09:08:58|5607.16
09:08:59|5607.16
09:09:00|5607.16
09:09:01|5607.16
09:09:02|5607.16
09:09:03|5607.16
09:09:04|5607.16
09:09:05|5607.16
09:09:06|5605.87
09:09:07|5605.87
09:09:09|5605.87
09:09:09|5605.87
09:09:10|5605.87
09:09:11|5605.87
09:09:12|5605.87
09:09:14|5605.87
09:09:16|5605.33
09:09:18|5605.33
09:09:19|5605.33
09:09:20|5605.33
09:09:21|5605.33
09:09:21|5605.33
09:09:23|5605.33
09:09:25|5605.33
09:09:25|5605.33
09:09:26|5605.33
09:09:28|5605.33
09:09:29|5605.33
09:09:30|5605.33
09:09:31|5605.33
09:09:32|5605.33
09:09:32|5605.33
09:09:34|5605.33
09:09:34|5605.33
09:09:36|5605.33
09:09:37|5605.33
09:09:38|5605.33
09:09:38|5605.33
09:09:40|5606.75
09:09:41|5606.75
09:09:42|5606.81
09:09:42|5606.81
09:09:44|5606.81
09:09:44|5606.81
09:09:45|5604.56
09:09:47|5606.31
09:09:48|5606.31
09:09:49|5606.31
09:09:50|5606.31
09:09:51|5606.31
09:09:52|5606.31
09:09:53|5606.31
09:09:55|5606.31
09:09:56|5606.31
09:09:57|5606.31
09:09:57|5606.31
09:09:58|5606.31
09:10:00|5606.31
09:10:01|5606.31
09:10:02|5606.31
09:10:02|5606.31
09:10:04|5606.31
09:10:05|5606.31
09:10:06|5606.31
09:10:07|5606.31
09:10:08|5606.31
09:10:08|5606.31
09:10:10|5606.31
09:10:11|5606.31
09:10:12|5606.31
09:10:13|5606.31
09:10:13|5606.31
09:10:16|5606.31
09:10:18|5606.55
09:10:20|5606.55
09:10:20|5606.55
09:10:23|5606.55
09:10:23|5606.55
09:10:24|5606.55
09:10:25|5606.55
09:10:26|5606.55
09:10:27|5606.55
09:10:28|5608.95
09:10:29|5608.95
09:10:30|5609.28
09:10:31|5609.28
09:10:33|5609.28
09:10:34|5609.28
09:10:34|5609.28
09:10:35|5609.28
09:10:36|5609.28
09:10:37|5609.28
09:10:38|5609.28
09:10:39|5609.28
09:10:40|5609.28
09:10:42|5609.28
09:10:43|5609.28
09:10:43|5609.28
09:10:44|5609.28
09:10:45|5609.28
09:10:46|5611.57
09:10:48|5611.57
09:10:49|5611.57
09:10:49|5611.57
09:10:50|5611.57
09:10:52|5611.57
09:10:53|5611.57
09:10:53|5611.57
09:10:54|5611.57
09:10:56|5611.57
09:10:56|5611.57
09:10:58|5611.57
09:10:58|5611.57
09:10:59|5611.57
09:11:01|5611.57
09:11:01|5611.57
09:11:03|5611.57
09:11:03|5611.57
09:11:04|5611.57
09:11:06|5611.57
09:11:07|5611.57
09:11:07|5611.57
09:11:08|5611.57
09:11:09|5611.57
09:11:10|5614.73
09:11:11|5614.73
09:11:12|5614.73
09:11:13|5614.73
09:11:14|5614.73
09:11:15|5614.73
09:11:18|5614.73
09:11:19|5614.73
09:11:21|5614.73
09:11:23|5614.73
09:11:23|5614.73
09:11:25|5614.73
09:11:26|5614.73
09:11:27|5614.73
09:11:28|5614.73
09:11:29|5614.73
09:11:30|5614.73
09:11:31|5614.73
09:11:32|5614.73
09:11:33|5614.73
09:11:34|5614.73
09:11:35|5614.73
09:11:36|5614.73
09:11:37|5614.73
09:11:38|5614.73
09:11:39|5614.73
09:11:40|5614.73
09:11:41|5614.73
09:11:42|5614.73
09:11:44|5614.73
09:11:44|5614.73
09:11:45|5614.73
09:11:46|5614.73
09:11:47|5614.73
09:11:48|5614.73
09:11:49|5614.73
09:11:50|5614.73
09:11:51|5614.73
09:11:52|5614.73
09:11:53|5614.73
09:11:54|5614.73
09:11:55|5614.73
09:11:56|5614.73
09:11:57|5614.73
09:11:58|5614.73
09:11:59|5614.73
09:12:00|5614.73
09:12:01|5614.73
09:12:02|5614.73
09:12:03|5614.73
09:12:04|5614.73
09:12:05|5614.73
09:12:06|5614.73
09:12:07|5614.73
09:12:08|5614.73
09:12:09|5614.73
09:12:10|5614.73
09:12:11|5614.73
09:12:12|5614.73
09:12:13|5614.73
09:12:14|5614.73
09:12:15|5614.73
09:12:17|5614.73
09:12:19|5614.73
09:12:20|5618.69
09:12:21|5618.4
09:12:22|5618.51
09:12:23|5618.51
09:12:24|5618.51
09:12:25|5618.51
09:12:25|5618.51
09:12:27|5618.51
09:12:28|5618.51
09:12:29|5618.92
09:12:30|5618.92
09:12:31|5618.92
09:12:32|5618.92
09:12:33|5618.92
09:12:34|5618.92
09:12:36|5618.92
09:12:37|5618.92
09:12:37|5618.92
09:12:39|5618.92
09:12:40|5618.92
09:12:40|5618.92
09:12:42|5618.92
09:12:43|5618.92
09:12:44|5618.92
09:12:45|5618.92
09:12:46|5618.92
09:12:47|5618.92
09:12:48|5618.92
09:12:49|5618.92
09:12:50|5618.92
09:12:50|5618.92
09:12:52|5618.92
09:12:52|5618.92
09:12:54|5618.92
09:12:55|5618.92
09:12:56|5618.92
09:12:57|5618.92
09:12:58|5618.92
09:12:58|5618.92
09:13:00|5618.92
09:13:01|5618.92
09:13:02|5618.92
09:13:02|5618.92
09:13:04|5618.92
09:13:05|5618.92
09:13:07|5618.92
09:13:07|5617.61
09:13:08|5617.61
09:13:09|5617.61
09:13:10|5617.61
09:13:12|5617.61
09:13:12|5617.61
09:13:13|5617.61
09:13:14|5617.61
09:13:16|5617.61
09:13:16|5617.37
09:13:19|5617.37
09:13:20|5617.37
09:13:22|5618.85
09:13:23|5618.85
09:13:24|5618.85
09:13:25|5618.85
09:13:26|5618.85
09:13:27|5618.85
09:13:28|5618.85
09:13:29|5618.85
09:13:30|5618.85
09:13:31|5618.85
09:13:32|5618.85
09:13:34|5618.85
09:13:34|5618.85
09:13:35|5618.85
09:13:37|5618.85
09:13:38|5618.85
09:13:39|5618.85
09:13:41|5618.85
09:13:41|5618.85
09:13:42|5618.85
09:13:43|5618.85
09:13:44|5618.85
09:13:45|5618.85
09:13:46|5618.85
09:13:47|5618.85
09:13:48|5618.85
09:13:49|5618.85
09:13:50|5618.85
09:13:52|5618.85
09:13:52|5620.45
09:13:53|5620.45
09:13:54|5620.45
09:13:55|5620.45
09:13:57|5620.45
09:13:58|5620.45
09:14:00|5620.45
09:14:01|5620.45
09:14:02|5620.45
09:14:03|5620.45
09:14:05|5619.69
09:14:06|5619.69
09:14:07|5619.69
09:14:08|5619.69
09:14:09|5619.69
09:14:10|5619.69
09:14:11|5619.69
09:14:12|5619.69
09:14:13|5619.69
09:14:14|5619.69
09:14:14|5619.69
09:14:16|5619.69
09:14:16|5619.69
09:14:18|5619.69
09:14:20|5619.69
09:14:21|5619.69
09:14:23|5619.69
09:14:23|5619.69
09:14:24|5619.05
09:14:26|5619.05
09:14:26|5619.05
09:14:27|5619.05
09:14:29|5619.05
09:14:29|5619.05
09:14:30|5619.05
09:14:31|5619.05
09:14:33|5619.05
09:14:33|5619.05
09:14:35|5619.05
09:14:35|5619.16
09:14:36|5619.16
09:14:37|5619.16
09:14:38|5619.16
09:14:39|5619.16
09:14:40|5619.16
09:14:42|5619.16
09:14:42|5619.16
09:14:43|5619.16
09:14:44|5619.16
09:14:45|5619.16
09:14:46|5619.16
09:14:47|5619.53
09:14:48|5619.53
09:14:49|5619.53
09:14:51|5619.53
09:14:52|5619.53
09:14:53|5619.53
09:14:54|5619.53
09:14:55|5619.9
09:14:56|5619.9
09:14:57|5619.9
09:14:58|5619.9
09:14:59|5619.9
09:15:00|5619.9
09:15:01|5619.9
09:15:02|5619.9
09:15:04|5619.9
09:15:04|5619.9
09:15:05|5619.9
09:15:06|5619.9
09:15:07|5620.1
09:15:08|5620.1
09:15:10|5622.25
09:15:11|5622.25
09:15:11|5622.25
09:15:12|5622.25
09:15:13|5622.25
09:15:14|5622.25
09:15:15|5622.25
09:15:16|5622.25
09:15:18|5622.96
09:15:18|5622.96
09:15:21|5622.96
09:15:22|5622.96
09:15:24|5622.96
09:15:25|5622.96
09:15:26|5622.96
09:15:27|5622.71
09:15:28|5622.71
09:15:29|5622.71
09:15:30|5622.71
09:15:31|5622.71
09:15:32|5622.71
09:15:33|5622.45
09:15:35|5622.45
09:15:36|5619.95
09:15:37|5622.37
09:15:38|5622.37
09:15:39|5622.37
09:15:40|5622.37
09:15:41|5622.37
09:15:42|5622.37
09:15:43|5622.37
09:15:44|5622.37
09:15:46|5622.37
09:15:46|5622.37
09:15:47|5622.37
09:15:48|5622.37
09:15:50|5622.37
09:15:50|5622.37
09:15:51|5622.37
09:15:53|5622.37
09:15:53|5622.37
09:15:54|5622.37
09:15:56|5622.37
09:15:56|5622.37
09:15:57|5622.37
09:15:58|5622.37
09:16:00|5622.37
09:16:00|5622.37
09:16:01|5622.37
09:16:03|5619.81
09:16:04|5619.81
09:16:05|5619.81
09:16:06|5619.81
09:16:06|5619.81
09:16:08|5619.81
09:16:09|5619.81
09:16:09|5619.81
09:16:10|5619.81
09:16:11|5619.81
09:16:12|5619.81
09:16:13|5619.81
09:16:14|5619.81
09:16:16|5619.81
09:16:17|5619.81
09:16:18|5619.81
09:16:18|5619.81
09:16:20|5619.81
09:16:20|5619.81
09:16:23|5619.81
09:16:25|5619.81
09:16:25|5619.81
09:16:26|5619.81
09:16:28|5619.81
09:16:28|5620.53
09:16:30|5620.53
09:16:31|5619.66
09:16:31|5619.66
09:16:32|5619.66
09:16:33|5619.66
09:16:34|5619.66
09:16:35|5619.66
09:16:36|5619.66
09:16:37|5619.66
09:16:38|5619.66
09:16:39|5619.66
09:16:41|5619.66
09:16:41|5619.66
09:16:42|5619.66
09:16:43|5619.66
09:16:44|5619.66
09:16:45|5619.66
09:16:47|5619.66
09:16:47|5619.66
09:16:48|5619.66
09:16:49|5619.66
09:16:51|5619.25
09:16:51|5619.25
09:16:53|5619.25
09:16:53|5619.25
09:16:55|5619.25
09:16:56|5619.25
09:16:56|5619.25
09:16:58|5619.25
09:16:59|5619.25
09:17:00|5619.25
09:17:00|5619.25
09:17:01|5619.25
09:17:03|5619.25
09:17:03|5619.25
09:17:04|5619.25
09:17:05|5619.25
09:17:06|5619.25
09:17:07|5619.25
09:17:08|5619.25
09:17:09|5619.25
09:17:10|5619.95
09:17:11|5619.95
09:17:13|5619.95
09:17:14|5619.95
09:17:14|5619.95
09:17:15|5619.95
09:17:16|5619.95
09:17:17|5619.95
09:17:19|5619.95
09:17:19|5619.95
09:17:20|5619.95
09:17:23|5619.03
09:17:23|5619.03
09:17:24|5619.03
09:17:25|5619.03
09:17:26|5619.03
09:17:28|5619.03
09:17:29|5619.03
09:17:30|5619.03
09:17:31|5619.03
09:17:33|5619.03
09:17:33|5619.03
09:17:34|5619.03
09:17:36|5619.03
09:17:37|5619.03
09:17:38|5619.03
09:17:39|5619.03
09:17:40|5619.03
09:17:41|5619.03
09:17:42|5619.03
09:17:43|5619.03
09:17:44|5619.03
09:17:45|5619.03
09:17:46|5619.03
09:17:47|5619.03
09:17:48|5619.03
09:17:49|5619.03
09:17:50|5619.03
09:17:51|5619.03
09:17:52|5619.03
09:17:53|5619.03
09:17:54|5619.03
09:17:55|5619.03
09:17:56|5619.03
09:17:57|5619.03
09:17:58|5619.03
09:17:59|5619.03
09:18:00|5619.03
09:18:01|5619.03
09:18:02|5619.03
09:18:03|5619.76
09:18:04|5619.76
09:18:05|5619.76
09:18:06|5619.76
09:18:07|5619.76
09:18:08|5619.76
09:18:09|5619.76
09:18:10|5619.76
09:18:11|5619.76
09:18:12|5619.76
09:18:13|5619.76
09:18:14|5619.76
09:18:15|5619.76
09:18:16|5619.76
09:18:17|5619.76
09:18:18|5619.03
09:18:19|5619.03
09:18:20|5619.03
09:18:21|5619.27
09:18:22|5619.27
09:18:24|5619.69
09:18:26|5619.69
09:18:27|5619.69
09:18:28|5619.69
09:18:29|5619.69
09:18:30|5619.69
09:18:31|5619.69
09:18:32|5619.69
09:18:33|5619.69
09:18:34|5619.69
09:18:35|5619.69
09:18:36|5619.69
09:18:37|5619.69
09:18:38|5619.69
09:18:39|5619.69
09:18:40|5619.69
09:18:41|5618.33
09:18:42|5618.33
09:18:44|5618.33
09:18:46|5618.33
09:18:47|5618.33
09:18:48|5618.33
09:18:48|5618.33
09:18:50|5618.33
09:18:52|5618.33
09:18:53|5618.33
09:18:53|5618.33
09:18:54|5618.33
09:18:56|5618.33
09:18:57|5618.33
09:18:58|5618.33
09:18:58|5618.33
09:19:00|5618.33
09:19:01|5618.33
09:19:01|5618.33
09:19:02|5618.33
09:19:03|5618.33
09:19:04|5618.33
09:19:05|5618.33
09:19:06|5618.33
09:19:08|5618.33
09:19:09|5618.33
09:19:09|5618.33
09:19:10|5618.33
09:19:11|5618.33
09:19:12|5618.33
09:19:14|5618.33
09:19:14|5618.33
09:19:15|5618.33
09:19:17|5618.33
09:19:18|5618.33
09:19:18|5618.33
09:19:19|5618.33
09:19:20|5619.2
09:19:21|5619.2
09:19:23|5619.2
09:19:23|5619.2
09:19:24|5619.2
09:19:25|5619.2
09:19:28|5619.2
09:19:28|5619.2
09:19:30|5619.2
09:19:30|5619.2
09:19:31|5619.2
09:19:32|5619.2
09:19:33|5619.2
09:19:35|5619.2
09:19:36|5619.2
09:19:37|5619.2
09:19:38|5619.2
09:19:39|5619.2
09:19:39|5619.2
09:19:41|5619.2
09:19:42|5619.2
09:19:43|5619.2
09:19:44|5619.85
09:19:45|5619.85
09:19:46|5621.51
09:19:47|5621.51
09:19:47|5622.43
09:19:49|5622.43
09:19:50|5623.63
09:19:51|5623.63
09:19:51|5623.63
09:19:52|5623.37
09:19:54|5623.37
09:19:55|5623.37
09:19:55|5623.37
09:19:57|5623.37
09:19:58|5623.37
09:19:59|5623.37
09:20:00|5623.37
09:20:01|5623.37
09:20:02|5621.95
09:20:03|5621.95
09:20:04|5621.95
09:20:05|5621.95
09:20:06|5621.95
09:20:07|5621.95
09:20:08|5623.79
09:20:09|5623.79
09:20:10|5623.79
09:20:11|5623.79
09:20:12|5623.79
09:20:13|5623.79
09:20:14|5623.79
09:20:15|5623.79
09:20:16|5623.79
09:20:16|5623.79
09:20:18|5623.79
09:20:19|5623.79
09:20:20|5623.79
09:20:21|5623.79
09:20:22|5624.09
09:20:22|5623.81
09:20:23|5624.51
09:20:26|5623.87
09:20:28|5623.87
09:20:30|5623.87
09:20:31|5623.87
09:20:31|5623.87
09:20:32|5623.87
09:20:33|5623.87
09:20:35|5623.87
09:20:36|5623.87
09:20:37|5623.87
09:20:39|5623.87
09:20:40|5623.87
09:20:41|5623.87
09:20:42|5623.87
09:20:43|5623.87
09:20:44|5623.87
09:20:45|5623.87
09:20:45|5623.87
09:20:47|5622.79
09:20:48|5622.79
09:20:48|5622.79
09:20:50|5622.79
09:20:51|5622.79
09:20:52|5622.79
09:20:52|5622.79
09:20:54|5622.79
09:20:54|5622.79
09:20:56|5622.79
09:20:57|5622.79
09:20:58|5622.79
09:20:59|5622.79
09:20:59|5622.79
09:21:01|5622.79
09:21:02|5622.79
09:21:03|5622.79
09:21:04|5622.79
09:21:05|5622.79
09:21:05|5622.79
09:21:06|5622.79
09:21:08|5622.79
09:21:08|5622.79
09:21:10|5622.79
09:21:10|5622.79
09:21:12|5622.79
09:21:13|5622.79
09:21:14|5622.79
09:21:15|5622.79
09:21:16|5622.79
09:21:16|5622.79
09:21:18|5622.79
09:21:18|5622.79
09:21:19|5622.79
09:21:21|5622.79
09:21:22|5622.79
09:21:23|5622.79
09:21:24|5622.79
09:21:24|5622.79
09:21:27|5622.79
09:21:29|5622.79
09:21:30|5622.79
09:21:31|5622.79
09:21:33|5621.33
09:21:34|5621.33
09:21:35|5621.33
09:21:36|5621.33
09:21:37|5621.33
09:21:38|5621.33
09:21:39|5621.33
09:21:40|5621.33
09:21:41|5621.33
09:21:42|5621.33
09:21:43|5621.33
09:21:45|5621.33
09:21:47|5621.33
09:21:48|5621.33
09:21:49|5621.33
09:21:50|5621.33
09:21:51|5621.33
09:21:52|5621.33
09:21:53|5621.33
09:21:54|5621.33
09:21:55|5621.33
09:21:55|5621.33
09:21:56|5621.33
09:21:57|5621.33
09:21:59|5621.33
09:21:59|5621.33
09:22:00|5621.33
09:22:02|5621.33
09:22:02|5621.33
09:22:03|5621.33
09:22:04|5621.51
09:22:05|5621.51
09:22:07|5621.51
09:22:07|5621.51
09:22:08|5621.51
09:22:09|5621.51
09:22:10|5621.51
09:22:11|5621.51
09:22:12|5621.51
09:22:13|5621.51
09:22:14|5621.51
09:22:15|5621.51
09:22:16|5621.51
09:22:18|5620.53
09:22:18|5620.53
09:22:19|5620.53
09:22:21|5620.53
09:22:22|5620.53
09:22:23|5620.53
09:22:23|5620.53
09:22:24|5620.53
09:22:25|5620.53
09:22:26|5620.53
09:22:29|5620.53
09:22:30|5620.64
09:22:31|5620.64
09:22:33|5620.64
09:22:34|5620.64
09:22:35|5620.64
09:22:36|5620.64
09:22:37|5620.64
09:22:39|5620.64
09:22:40|5620.64
09:22:41|5620.64
09:22:42|5620.64
09:22:44|5620.64
09:22:46|5620.64
09:22:46|5620.64
09:22:47|5620.64
09:22:48|5620.64
09:22:49|5620.64
09:22:50|5620.64
09:22:51|5620.64
09:22:52|5620.64
09:22:53|5620.64
09:22:54|5620.64
09:22:55|5620.64
09:22:56|5620.64
09:22:57|5620.64
09:22:58|5620.64
09:22:59|5620.75
09:23:00|5620.75
09:23:01|5620.75
09:23:02|5620.75
09:23:03|5620.75
09:23:04|5620.75
09:23:05|5620.75
09:23:06|5620.75
09:23:07|5620.75
09:23:08|5620.75
09:23:09|5620.75
09:23:10|5620.75
09:23:11|5620.75
09:23:12|5620.75
09:23:13|5620.75
09:23:14|5620.75
09:23:15|5620.75
09:23:16|5620.75
09:23:17|5620.75
09:23:18|5621.41
09:23:19|5621.41
09:23:20|5621.41
09:23:22|5621.41
09:23:22|5621.41
09:23:23|5621.41
09:23:24|5621.41
09:23:25|5623.54
09:23:26|5623.54
09:23:29|5623.54
09:23:30|5623.54
09:23:32|5623.54
09:23:34|5623.54
09:23:35|5623.54
09:23:36|5623.54
09:23:38|5623.54
09:23:39|5623.54
09:23:40|5623.54
09:23:41|5623.54
09:23:41|5623.54
09:23:43|5623.54
09:23:44|5623.54
09:23:45|5623.54
09:23:46|5623.54
09:23:47|5623.54
09:23:49|5621.99
09:23:50|5621.77
09:23:51|5623.51
09:23:52|5623.51
09:23:53|5623.51
09:23:53|5623.51
09:23:55|5623.51
09:23:56|5623.51
09:23:57|5623.51
09:23:58|5623.51
09:23:59|5623.51
09:24:00|5623.51
09:24:01|5623.51
09:24:02|5623.51
09:24:03|5623.51
09:24:04|5623.51
09:24:05|5623.51
09:24:06|5623.51
09:24:07|5623.51
09:24:08|5623.51
09:24:09|5623.51
09:24:10|5623.51
09:24:11|5623.51
09:24:12|5623.51
09:24:13|5621.19
09:24:14|5621.19
09:24:15|5621.19
09:24:16|5621.19
09:24:17|5621.19
09:24:19|5621.19
09:24:20|5621.19
09:24:21|5621.19
09:24:22|5621.19
09:24:23|5621.19
09:24:24|5621.19
09:24:24|5621.19
09:24:26|5621.19
09:24:27|5621.19
09:24:27|5622.
09:24:29|5622.
09:24:31|5622.64
09:24:32|5622.64
09:24:33|5622.64
09:24:35|5622.64
09:24:35|5622.64
09:24:37|5622.64
09:24:38|5622.64
09:24:39|5622.64
09:24:41|5622.64
09:24:42|5622.64
09:24:43|5622.64
09:24:44|5622.64
09:24:45|5622.64
09:24:46|5622.64
09:24:47|5622.64
09:24:48|5622.64
09:24:49|5622.64
09:24:50|5622.64
09:24:51|5622.64
09:24:52|5622.64
09:24:53|5622.64
09:24:54|5622.64
09:24:55|5622.64
09:24:56|5622.64
09:24:57|5622.64
09:24:58|5622.64
09:24:59|5622.64
09:25:00|5622.64
09:25:01|5622.64
09:25:02|5622.64
09:25:03|5622.64
09:25:04|5622.64
09:25:05|5622.64
09:25:06|5622.64
09:25:07|5622.64
09:25:08|5622.64
09:25:09|5622.64
09:25:10|5622.64
09:25:11|5622.64
09:25:12|5622.64
09:25:13|5622.64
09:25:14|5622.64
09:25:15|5622.64
09:25:16|5622.64
09:25:17|5622.64
09:25:18|5622.64
09:25:19|5622.64
09:25:20|5622.64
09:25:21|5622.64
09:25:22|5622.64
09:25:23|5622.64
09:25:24|5622.64
09:25:25|5622.64
09:25:26|5622.64
09:25:27|5622.64
09:25:28|5622.64
09:25:30|5622.64
09:25:32|5622.64
09:25:33|5622.64
09:25:34|5622.64
09:25:36|5622.64
09:25:38|5622.64
09:25:39|5622.64
09:25:41|5622.64
09:25:42|5622.64
09:25:43|5622.64
09:25:44|5622.67
09:25:46|5622.67
09:25:47|5622.35
09:25:48|5622.35
09:25:49|5622.35
09:25:50|5622.35
09:25:51|5623.86
09:25:52|5623.86
09:25:53|5623.86
09:25:54|5623.86
09:25:55|5623.86
09:25:56|5623.86
09:25:57|5623.86
09:25:58|5623.86
09:25:59|5623.86
09:26:00|5623.86
09:26:01|5623.86
09:26:02|5623.86
09:26:03|5623.86
09:26:04|5623.86
09:26:05|5623.86
09:26:06|5623.86
09:26:07|5623.86
09:26:08|5623.86
09:26:09|5623.86
09:26:10|5623.86
09:26:11|5623.86
09:26:12|5623.86
09:26:13|5623.86
09:26:14|5623.86
09:26:15|5623.86
09:26:16|5623.86
09:26:17|5623.86
09:26:18|5618.39
09:26:19|5618.39
09:26:20|5618.39
09:26:21|5618.39
09:26:22|5618.39
09:26:23|5618.39
09:26:24|5619.28
09:26:25|5619.28
09:26:26|5619.28
09:26:27|5619.28
09:26:28|5619.28
09:26:29|5619.28
09:26:30|5619.28
09:26:32|5619.28
09:26:34|5619.28
09:26:34|5619.28
09:26:36|5619.28
09:26:37|5619.28
09:26:38|5619.28
09:26:39|5619.28
09:26:40|5619.28
09:26:41|5619.28
09:26:42|5619.28
09:26:43|5619.28
09:26:44|5619.28
09:26:45|5619.28
09:26:46|5619.28
09:26:47|5619.28
09:26:48|5619.28
09:26:49|5619.28
09:26:51|5619.28
09:26:51|5619.28
09:26:52|5619.28
09:26:53|5619.28
09:26:54|5619.28
09:26:56|5619.28
09:26:57|5619.28
09:26:57|5619.28
09:26:59|5619.28
09:27:00|5619.28
09:27:01|5619.28
09:27:01|5619.28
09:27:02|5619.28
09:27:03|5619.28
09:27:04|5619.28
09:27:06|5619.28
09:27:06|5619.97
09:27:07|5619.97
09:27:09|5619.97
09:27:10|5619.97
09:27:11|5619.97
09:27:11|5619.97
09:27:12|5619.97
09:27:14|5619.97
09:27:15|5619.97
09:27:15|5619.97
09:27:16|5619.97
09:27:17|5619.97
09:27:19|5619.97
09:27:19|5619.97
09:27:21|5619.97
09:27:21|5619.97
09:27:22|5619.97
09:27:23|5619.97
09:27:24|5619.97
09:27:25|5619.97
09:27:27|5619.97
09:27:27|5619.97
09:27:28|5620.84
09:27:30|5620.84
09:27:30|5620.84
09:27:33|5620.84
09:27:34|5620.84
09:27:36|5621.74
09:27:37|5621.74
09:27:38|5621.74
09:27:39|5621.74
09:27:39|5621.74
09:27:41|5621.21
09:27:41|5621.21
09:27:43|5621.21
09:27:44|5621.21
09:27:45|5621.21
09:27:46|5621.21
09:27:47|5621.21
09:27:48|5621.21
09:27:49|5621.21
09:27:49|5621.21
09:27:51|5621.21
09:27:51|5621.21
09:27:53|5621.21
09:27:53|5621.21
09:27:55|5621.21
09:27:56|5621.21
09:27:57|5621.21
09:27:58|5621.21
09:27:59|5621.21
09:28:00|5621.17
09:28:01|5621.17
09:28:01|5621.17
09:28:02|5621.17
09:28:04|5621.17
09:28:06|5621.17
09:28:08|5621.17
09:28:08|5621.17
09:28:09|5621.17
09:28:10|5621.17
09:28:11|5621.17
09:28:12|5621.17
09:28:13|5621.17
09:28:14|5621.17
09:28:15|5621.17
09:28:16|5621.17
09:28:17|5621.17
09:28:18|5621.17
09:28:19|5621.17
09:28:20|5621.17
09:28:21|5621.17
09:28:22|5621.17
09:28:24|5621.17
09:28:24|5621.17
09:28:25|5621.17
09:28:26|5621.17
09:28:27|5621.17
09:28:28|5621.17
09:28:29|5621.17
09:28:30|5621.17
09:28:31|5621.17
09:28:33|5621.17
09:28:35|5621.17
09:28:36|5621.17
09:28:37|5621.17
09:28:38|5621.17
09:28:40|5621.17
09:28:41|5621.17
09:28:42|5621.17
09:28:43|5621.17
09:28:44|5621.17
09:28:46|5621.17
09:28:47|5621.17
09:28:48|5621.17
09:28:49|5621.17
09:28:50|5621.17
09:28:51|5621.17
09:28:52|5621.17
09:28:53|5621.17
09:28:54|5621.17
09:28:55|5621.17
09:28:56|5621.17
09:28:57|5621.17
09:28:58|5621.17
09:28:59|5621.17
09:29:00|5621.17
09:29:01|5621.17
09:29:02|5621.17
09:29:03|5621.17
09:29:04|5621.17
09:29:05|5621.17
09:29:06|5621.17
09:29:07|5621.17
09:29:08|5621.17
09:29:09|5621.17
09:29:10|5621.17
09:29:11|5621.17
09:29:12|5621.17
09:29:13|5621.17
09:29:14|5621.17
09:29:15|5621.17
09:29:16|5621.17
09:29:17|5621.17
09:29:18|5621.17
09:29:19|5621.17
09:29:20|5621.17
09:29:21|5621.17
09:29:22|5621.17
09:29:23|5621.17
09:29:24|5621.17
09:29:25|5621.17
09:29:26|5621.17
09:29:27|5621.17
09:29:28|5621.17
09:29:29|5621.17
09:29:30|5621.17
09:29:31|5621.17
09:29:32|5621.17
09:29:33|5621.17
09:29:35|5621.17
09:29:36|5621.17
09:29:37|5621.17
09:29:39|5621.17
09:29:40|5621.17
09:29:41|5621.17
09:29:43|5621.17
09:29:43|5621.17
09:29:44|5621.17
09:29:45|5621.17
09:29:46|5621.17
09:29:47|5621.17
09:29:49|5621.17
09:29:49|5621.17
09:29:50|5621.17
09:29:51|5621.17
09:29:52|5621.17
09:29:53|5621.17
09:29:54|5621.17
09:29:55|5621.17
09:29:57|5621.17
09:29:57|5621.17
09:29:58|5621.17
09:30:00|5621.17
09:30:01|5621.17
09:30:02|5621.17
09:30:03|5621.17
09:30:04|5621.17
09:30:05|5621.17
09:30:06|5621.17
09:30:07|5621.17
09:30:08|5621.17
09:30:09|5621.17
09:30:10|5621.17
09:30:11|5621.17
09:30:12|5621.17
09:30:13|5621.17
09:30:14|5621.17
09:30:15|5621.17
09:30:16|5621.17
09:30:17|5621.17
09:30:18|5621.17
09:30:19|5621.17
09:30:21|5621.17
09:30:22|5621.17
09:30:23|5621.17
09:30:24|5621.17
09:30:25|5621.17
09:30:26|5621.17
09:30:27|5621.17
09:30:28|5621.17
09:30:30|5621.17
09:30:31|5621.17
09:30:32|5621.17
09:30:33|5619.41
09:30:34|5619.16
09:30:36|5619.16
09:30:38|5619.16
09:30:38|5619.16
09:30:40|5619.16
09:30:42|5617.69
09:30:43|5617.69
09:30:44|5617.69
09:30:45|5617.69
09:30:46|5617.69
09:30:47|5617.69
09:30:48|5619.92
09:30:49|5619.92
09:30:50|5619.84
09:30:51|5619.84
09:30:52|5619.84
09:30:53|5619.84
09:30:54|5619.84
09:30:55|5619.84
09:30:56|5619.84
09:30:57|5619.84
09:30:58|5619.84
09:30:59|5619.84
09:31:00|5619.84
09:31:01|5619.84
09:31:02|5619.84
09:31:03|5619.84
09:31:04|5619.84
09:31:05|5619.84
09:31:06|5619.84
09:31:07|5619.84
09:31:08|5619.84
09:31:09|5619.84
09:31:10|5619.84
09:31:11|5619.84
09:31:12|5619.84
09:31:13|5619.84
09:31:14|5619.84
09:31:15|5619.84
09:31:16|5619.84
09:31:17|5619.84
09:31:18|5619.84
09:31:19|5619.84
09:31:20|5619.84
09:31:21|5619.84
09:31:22|5619.84
09:31:23|5619.84
09:31:24|5619.84
09:31:26|5619.84
09:31:26|5619.84
09:31:27|5619.84
09:31:28|5619.84
09:31:29|5619.84
09:31:30|5619.84
09:31:31|5619.84
09:31:32|5619.84
09:31:33|5619.84
09:31:34|5619.84
09:31:36|5619.84
09:31:38|5619.84
09:31:39|5619.84
09:31:41|5619.84
09:31:43|5619.16
09:31:44|5619.16
09:31:45|5619.16
09:31:46|5619.16
09:31:47|5619.16
09:31:48|5619.16
09:31:49|5619.16
09:31:51|5619.16
09:31:52|5616.83
09:31:53|5616.83
09:31:54|5616.83
09:31:55|5616.83
09:31:56|5616.83
09:31:57|5616.83
09:31:58|5614.64
09:31:59|5614.64
09:32:00|5614.64
09:32:01|5614.64
09:32:02|5616.33
09:32:03|5616.33
09:32:04|5616.33
09:32:05|5616.33
09:32:06|5616.33
09:32:07|5616.33
09:32:08|5616.33
09:32:09|5616.33
09:32:10|5616.33
09:32:11|5618.07
09:32:12|5618.07
09:32:13|5618.07
09:32:14|5618.07
09:32:15|5618.07
09:32:16|5618.07
09:32:17|5618.07
09:32:18|5618.07
09:32:19|5618.07
09:32:20|5618.07
09:32:21|5618.07
09:32:22|5618.07
09:32:23|5618.07
09:32:24|5618.07
09:32:25|5618.07
09:32:26|5618.07
09:32:27|5618.07
09:32:28|5618.07
09:32:29|5618.07
09:32:30|5618.07
09:32:31|5618.07
09:32:32|5618.07
09:32:33|5618.07
09:32:34|5618.07
09:32:35|5618.07
09:32:36|5618.07
09:32:38|5618.07
09:32:39|5618.07
09:32:40|5618.07
09:32:41|5617.62
09:32:43|5617.62
09:32:44|5617.62
09:32:45|5617.62
09:32:46|5617.62
09:32:48|5617.62
09:32:48|5617.62
09:32:50|5617.62
09:32:51|5617.62
09:32:51|5617.62
09:32:52|5617.62
09:32:53|5617.62
09:32:54|5617.62
09:32:55|5617.62
09:32:56|5617.62
09:32:57|5617.62
09:32:59|5616.94
09:33:00|5616.94
09:33:01|5616.94
09:33:02|5616.94
09:33:03|5616.94
09:33:04|5616.94
09:33:05|5616.94
09:33:06|5615.64
09:33:07|5615.64
09:33:08|5615.64
09:33:09|5614.31
09:33:10|5614.31
09:33:10|5614.31
09:33:11|5614.31
09:33:12|5614.31
09:33:14|5614.31
09:33:15|5614.31
09:33:16|5614.31
09:33:17|5614.31
09:33:18|5614.31
09:33:19|5614.31
09:33:20|5614.31
09:33:21|5614.31
09:33:22|5614.31
09:33:23|5614.31
09:33:24|5614.31
09:33:25|5614.31
09:33:26|5614.31
09:33:26|5614.31
09:33:28|5614.31
09:33:29|5614.31
09:33:29|5614.31
09:33:31|5614.31
09:33:32|5614.31
09:33:33|5614.31
09:33:34|5614.31
09:33:34|5614.31
09:33:36|5614.31
09:33:37|5614.31
09:33:40|5614.31
09:33:41|5614.31
09:33:42|5614.31
09:33:44|5614.31
09:33:45|5614.31
09:33:46|5614.94
09:33:47|5614.94
09:33:48|5614.94
09:33:50|5614.94
09:33:51|5614.94
09:33:52|5614.94
09:33:54|5614.94
09:33:54|5614.94
09:33:55|5614.94
09:33:56|5614.94
09:33:58|5614.94
09:33:59|5614.94
09:33:59|5614.94
09:34:00|5614.94
09:34:01|5614.94
09:34:02|5614.94
09:34:04|5614.94
09:34:04|5614.94
09:34:05|5614.94
09:34:07|5614.94
09:34:09|5614.94
09:34:10|5614.94
09:34:11|5619.6
09:34:12|5619.6
09:34:13|5619.6
09:34:14|5619.6
09:34:15|5619.6
09:34:17|5619.6
09:34:17|5619.6
09:34:18|5619.6
09:34:20|5619.6
09:34:21|5619.6
09:34:22|5619.6
09:34:23|5619.6
09:34:24|5619.6
09:34:25|5619.6
09:34:26|5619.6
09:34:26|5619.6
09:34:27|5619.6
09:34:28|5619.6
09:34:30|5619.6
09:34:31|5618.54
09:34:31|5618.54
09:34:33|5618.72
09:34:34|5618.72
09:34:36|5618.72
09:34:36|5618.72
09:34:37|5618.72
09:34:40|5618.72
09:34:40|5618.72
09:34:41|5618.72
09:34:43|5618.72
09:34:43|5618.72
09:34:44|5618.72
09:34:46|5618.72
09:34:46|5618.72
09:34:48|5618.72
09:34:49|5618.72
09:34:51|5618.72
09:34:52|5618.72
09:34:53|5618.72
09:34:54|5618.72
09:34:55|5618.72
09:34:56|5618.72
09:34:57|5618.72
09:34:58|5618.72
09:34:59|5618.72
09:35:00|5618.72
09:35:01|5618.72
09:35:02|5618.72
09:35:03|5618.72
09:35:04|5618.72
09:35:05|5618.72
09:35:06|5618.72
09:35:07|5618.72
09:35:08|5618.72
09:35:09|5618.72
09:35:10|5618.72
09:35:11|5618.72
09:35:12|5614.25
09:35:13|5614.25
09:35:14|5614.25
09:35:15|5614.25
09:35:16|5614.25
09:35:17|5614.25
09:35:18|5614.25
09:35:19|5614.25
09:35:20|5614.25
09:35:21|5614.25
09:35:22|5614.25
09:35:23|5614.25
09:35:24|5614.25
09:35:25|5614.25
09:35:26|5614.25
09:35:27|5614.25
09:35:28|5614.25
09:35:29|5614.25
09:35:30|5614.25
09:35:31|5614.25
09:35:32|5614.25
09:35:33|5614.25
09:35:34|5614.25
09:35:35|5614.25
09:35:36|5614.25
09:35:37|5614.25
09:35:38|5614.25
09:35:39|5614.25
09:35:41|5614.25
09:35:43|5614.25
09:35:45|5614.25
09:35:45|5614.25
09:35:47|5614.25
09:35:49|5614.25
09:35:51|5614.25
09:35:51|5614.25
09:35:53|5614.25
09:35:54|5614.25
09:35:55|5614.25
09:35:56|5614.25
09:35:57|5614.25
09:35:58|5614.25
09:35:59|5614.25
09:36:00|5614.25
09:36:01|5614.25
09:36:02|5614.25
09:36:03|5614.25
09:36:04|5614.25
09:36:05|5614.25
09:36:06|5614.25
09:36:07|5614.25
09:36:08|5614.25
09:36:09|5614.25
09:36:10|5614.25
09:36:11|5614.25
09:36:12|5614.25
09:36:14|5614.25
09:36:15|5614.25
09:36:16|5614.25
09:36:18|5614.25
09:36:18|5614.25
09:36:20|5614.25
09:36:20|5614.25
09:36:22|5614.25
09:36:22|5614.25
09:36:24|5614.25
09:36:25|5614.25
09:36:25|5614.25
09:36:26|5614.25
09:36:27|5614.25
09:36:28|5614.25
09:36:30|5614.25
09:36:30|5614.25
09:36:32|5614.25
09:36:32|5614.25
09:36:33|5614.25
09:36:34|5614.25
09:36:35|5614.25
09:36:36|5614.25
09:36:37|5614.25
09:36:38|5614.25
09:36:39|5614.25
09:36:42|5614.25
09:36:43|5614.25
09:36:44|5614.25
09:36:45|5614.25
09:36:46|5614.25
09:36:48|5614.25
09:36:49|5614.25
09:36:50|5614.25
09:36:52|5614.25
09:36:53|5614.25
09:36:54|5614.25
09:36:54|5614.25
09:36:57|5614.25
09:36:58|5614.25
09:36:58|5614.25
09:36:59|5614.25
09:37:00|5614.25
09:37:01|5614.25
09:37:02|5614.25
09:37:03|5614.25
09:37:05|5614.25
09:37:06|5614.25
09:37:06|5614.25
09:37:07|5614.25
09:37:08|5614.25
09:37:10|5614.25
09:37:11|5614.25
09:37:12|5614.25
09:37:12|5614.25
09:37:14|5614.25
09:37:14|5614.25
09:37:16|5614.25
09:37:16|5615.68
09:37:17|5615.68
09:37:18|5615.68
09:37:19|5615.68
09:37:21|5615.68
09:37:21|5615.68
09:37:22|5615.68
09:37:23|5615.68
09:37:25|5614.25
09:37:26|5614.25
09:37:27|5614.25
09:37:27|5612.93
09:37:28|5612.93
09:37:29|5612.93
09:37:30|5612.93
09:37:31|5612.93
09:37:32|5612.93
09:37:34|5612.93
09:37:34|5612.93
09:37:36|5612.93
09:37:36|5612.93
09:37:37|5612.93
09:37:38|5612.93
09:37:40|5612.93
09:37:40|5615.08
09:37:41|5615.08
09:37:43|5616.19
09:37:45|5616.19
09:37:47|5616.19
09:37:47|5616.19
09:37:49|5616.19
09:37:51|5616.19
09:37:51|5616.19
09:37:53|5616.19
09:37:54|5616.19
09:37:54|5616.19
09:37:56|5616.19
09:37:56|5616.19
09:37:58|5616.19
09:37:59|5616.19
09:38:00|5616.19
09:38:01|5616.19
09:38:01|5616.19
09:38:03|5616.19
09:38:03|5616.19
09:38:05|5616.19
09:38:06|5616.19
09:38:06|5616.19
09:38:08|5616.19
09:38:09|5616.19
09:38:09|5616.19
09:38:11|5616.19
09:38:12|5616.19
09:38:13|5616.19
09:38:14|5616.19
09:38:15|5616.19
09:38:16|5616.19
09:38:17|5616.19
09:38:17|5616.19
09:38:19|5616.19
09:38:19|5616.19
09:38:21|5616.19
09:38:22|5616.19
09:38:23|5617.26
09:38:24|5617.26
09:38:25|5617.26
09:38:27|5617.26
09:38:27|5617.26
09:38:29|5617.26
09:38:29|5617.26
09:38:30|5617.26
09:38:31|5617.26
09:38:32|5617.26
09:38:34|5617.26
09:38:34|5617.26
09:38:35|5617.26
09:38:36|5617.26
09:38:37|5617.26
09:38:38|5617.26
09:38:40|5617.26
09:38:41|5617.26
09:38:42|5617.26
09:38:44|5617.26
09:38:45|5617.26
09:38:47|5617.26
09:38:48|5617.26
09:38:48|5617.26
09:38:49|5617.26
09:38:50|5618.38
09:38:52|5618.38
09:38:53|5618.38
09:38:55|5618.38
09:38:56|5618.38
09:38:57|5618.38
09:38:58|5618.38
09:38:58|5618.38
09:39:00|5618.38
09:39:01|5618.38
09:39:01|5618.38
09:39:02|5619.03
09:39:05|5619.03
09:39:05|5619.03
09:39:06|5619.03
09:39:07|5619.03
09:39:08|5619.03
09:39:09|5619.03
09:39:10|5619.03
09:39:11|5619.03
09:39:12|5619.03
09:39:13|5619.03
09:39:14|5619.03
09:39:16|5619.03
09:39:16|5619.03
09:39:17|5619.03
09:39:18|5619.03
09:39:19|5619.03
09:39:20|5619.03
09:39:21|5619.03
09:39:22|5619.03
09:39:23|5619.03
09:39:24|5619.03
09:39:25|5619.03
09:39:26|5619.03
09:39:27|5619.03
09:39:28|5619.03
09:39:29|5619.03
09:39:30|5619.03
09:39:31|5619.03
09:39:33|5619.03
09:39:33|5619.03
09:39:34|5619.03
09:39:35|5617.54
09:39:36|5617.54
09:39:37|5617.46
09:39:38|5617.61
09:39:39|5617.61
09:39:40|5617.61
09:39:41|5617.61
09:39:42|5617.61
09:39:43|5617.61
09:39:44|5617.61
09:39:46|5618.8
09:39:47|5618.8
09:39:49|5618.8
09:39:49|5618.8
09:39:51|5618.8
09:39:51|5618.8
09:39:52|5618.8
09:39:54|5618.8
09:39:55|5618.8
09:39:56|5618.8
09:39:57|5618.8
09:39:58|5618.8
09:40:00|5618.8
09:40:00|5618.8
09:40:02|5618.8
09:40:03|5618.8
09:40:04|5618.8
09:40:05|5618.8
09:40:07|5618.8
09:40:08|5618.8
09:40:08|5618.8
09:40:10|5618.8
09:40:11|5618.8
09:40:12|5618.8
09:40:13|5618.8
09:40:14|5618.8
09:40:15|5618.8
09:40:16|5618.8
09:40:17|5618.8
09:40:18|5618.8
09:40:19|5618.8
09:40:21|5618.8
09:40:22|5618.8
09:40:23|5618.8
09:40:24|5618.
09:40:25|5618.
09:40:26|5618.
09:40:27|5618.
09:40:28|5618.
09:40:29|5618.
09:40:30|5618.
09:40:31|5618.
09:40:32|5618.
09:40:33|5618.
09:40:34|5618.
09:40:35|5618.
09:40:36|5618.
09:40:37|5618.
09:40:38|5618.
09:40:39|5618.
09:40:40|5616.33
09:40:41|5616.33
09:40:42|5616.04
09:40:43|5615.75
09:40:44|5615.75
09:40:46|5615.75
09:40:47|5615.75
09:40:49|5615.75
09:40:50|5615.75
09:40:52|5615.75
09:40:53|5615.75
09:40:54|5615.75
09:40:56|5615.75
09:40:57|5615.75
09:40:58|5615.75
09:40:59|5615.75
09:41:00|5615.75
09:41:01|5615.75
09:41:02|5615.75
09:41:03|5615.75
09:41:04|5615.75
09:41:04|5615.75
09:41:06|5615.75
09:41:07|5615.75
09:41:07|5615.75
09:41:09|5615.75
09:41:10|5615.75
09:41:11|5615.75
09:41:12|5615.75
09:41:13|5615.75
09:41:14|5615.75
09:41:15|5615.75
09:41:15|5615.75
09:41:17|5615.75
09:41:18|5615.75
09:41:19|5615.75
09:41:20|5615.75
09:41:21|5615.75
09:41:22|5615.75
09:41:22|5615.75
09:41:24|5615.75
09:41:25|5615.75
09:41:26|5615.75
09:41:27|5615.75
09:41:28|5615.75
09:41:28|5615.75
09:41:30|5615.75
09:41:31|5619.11
09:41:32|5619.11
09:41:32|5619.11
09:41:34|5619.11
09:41:35|5619.11
09:41:35|5619.11
09:41:36|5619.11
09:41:38|5619.11
09:41:38|5619.11
09:41:39|5619.11
09:41:41|5619.11
09:41:42|5619.11
09:41:43|5619.11
09:41:44|5619.11
09:41:45|5619.11
09:41:47|5619.11
09:41:49|5619.11
09:41:50|5619.11
09:41:52|5619.11
09:41:53|5619.11
09:41:54|5619.11
09:41:55|5619.11
09:41:56|5619.11
09:41:57|5619.11
09:41:59|5619.11
09:42:00|5619.11
09:42:01|5619.11
09:42:02|5619.11
09:42:02|5619.11
09:42:04|5619.11
09:42:05|5619.11
09:42:06|5619.11
09:42:07|5619.11
09:42:08|5619.11
09:42:09|5619.11
09:42:10|5617.3
09:42:12|5617.3
09:42:12|5617.3
09:42:14|5617.3
09:42:15|5617.3
09:42:16|5617.3
09:42:17|5617.3
09:42:18|5617.3
09:42:19|5617.3
09:42:20|5617.3
09:42:21|5617.3
09:42:21|5617.3
09:42:23|5617.3
09:42:24|5617.3
09:42:25|5617.3
09:42:26|5617.3
09:42:27|5617.3
09:42:28|5617.3
09:42:29|5617.3
09:42:30|5617.3
09:42:31|5617.3
09:42:31|5617.3
09:42:33|5617.3
09:42:34|5617.3
09:42:35|5617.3
09:42:36|5617.3
09:42:37|5617.3
09:42:38|5617.3
09:42:38|5617.3
09:42:39|5617.3
09:42:41|5617.3
09:42:42|5617.3
09:42:43|5617.3
09:42:44|5617.3
09:42:44|5617.3
09:42:46|5617.3
09:42:48|5617.3
09:42:50|5617.3
09:42:51|5617.3
09:42:53|5618.59
09:42:54|5618.59
09:42:55|5618.59
09:42:55|5618.59
09:42:57|5618.59
09:42:58|5618.59
09:42:59|5618.59
09:43:01|5620.35
09:43:03|5620.35
09:43:04|5620.35
09:43:05|5620.35
09:43:07|5620.35
09:43:08|5620.35
09:43:09|5621.32
09:43:10|5621.32
09:43:11|5621.32
09:43:12|5621.32
09:43:13|5621.32
09:43:14|5621.32
09:43:15|5621.32
09:43:16|5621.32
09:43:16|5621.32
09:43:18|5621.32
09:43:19|5621.32
09:43:20|5621.32
09:43:21|5621.32
09:43:22|5622.02
09:43:23|5622.02
09:43:24|5622.02
09:43:25|5622.02
09:43:26|5622.02
09:43:27|5622.02
09:43:28|5622.02
09:43:30|5622.02
09:43:30|5622.02
09:43:32|5621.86
09:43:33|5621.86
09:43:34|5615.75
09:43:35|5615.75
09:43:36|5615.75
09:43:37|5615.75
09:43:38|5615.75
09:43:39|5615.75
09:43:40|5615.75
09:43:40|5615.75
09:43:42|5615.75
09:43:43|5615.75
09:43:43|5615.75
09:43:45|5615.75
09:43:46|5615.75
09:43:47|5615.75
09:43:49|5615.75
09:43:51|5615.75
09:43:51|5615.75
09:43:53|5615.75
09:43:54|5615.75
09:43:54|5615.75
09:43:56|5615.75
09:43:57|5622.55
09:43:58|5622.55
09:43:59|5622.55
09:44:00|5622.55
09:44:01|5622.55
09:44:02|5622.55
09:44:03|5622.55
09:44:04|5622.55
09:44:06|5622.55
09:44:07|5622.55
09:44:08|5622.55
09:44:09|5622.55
09:44:10|5622.55
09:44:11|5622.55
09:44:12|5622.55
09:44:13|5622.55
09:44:14|5622.55
09:44:16|5622.55
09:44:16|5622.55
09:44:17|5622.55
09:44:18|5622.55
09:44:19|5622.55
09:44:20|5622.55
09:44:21|5622.55
09:44:22|5622.55
09:44:23|5622.55
09:44:24|5622.55
09:44:25|5622.55
09:44:26|5622.55
09:44:27|5622.55
09:44:28|5622.55
09:44:29|5622.55
09:44:30|5622.55
09:44:31|5622.55
09:44:32|5622.55
09:44:33|5622.55
09:44:34|5622.55
09:44:35|5622.55
09:44:36|5622.55
09:44:37|5622.55
09:44:38|5622.55
09:44:39|5622.55
09:44:40|5622.55
09:44:41|5622.55
09:44:42|5622.55
09:44:43|5622.55
09:44:44|5622.55
09:44:45|5622.55
09:44:47|5622.55
09:44:47|5622.55
09:44:50|5622.55
09:44:51|5622.55
09:44:52|5622.55
09:44:54|5622.55
09:44:55|5622.55
09:44:56|5622.55
09:44:57|5622.55
09:44:58|5622.55
09:44:59|5622.55
09:45:00|5622.55
09:45:01|5622.55
09:45:02|5622.55
09:45:03|5622.55
09:45:04|5622.55
09:45:05|5622.55
09:45:06|5622.55
09:45:07|5622.55
09:45:08|5621.36
09:45:09|5621.36
09:45:10|5621.36
09:45:11|5621.36
09:45:12|5621.36
09:45:13|5621.36
09:45:14|5625.42
09:45:15|5625.42
09:45:16|5625.42
09:45:17|5625.42
09:45:18|5625.42
09:45:19|5625.42
09:45:20|5625.42
09:45:21|5625.42
09:45:22|5625.42
09:45:23|5625.42
09:45:24|5625.42
09:45:25|5625.42
09:45:26|5625.42
09:45:27|5625.42
09:45:28|5625.42
09:45:29|5625.13
09:45:31|5626.03
09:45:32|5625.92
09:45:33|5625.92
09:45:34|5625.92
09:45:35|5625.92
09:45:36|5625.92
09:45:37|5625.92
09:45:38|5626.78
09:45:39|5626.9
09:45:41|5626.9
09:45:41|5626.9
09:45:42|5626.9
09:45:43|5626.9
09:45:44|5626.9
09:45:45|5626.9
09:45:46|5626.9
09:45:47|5626.9
09:45:48|5626.9
09:45:50|5626.9
09:45:51|5626.9
09:45:53|5626.9
09:45:54|5630.09
09:45:56|5630.09
09:45:58|5630.09
09:45:59|5630.09
09:45:59|5630.09
09:46:00|5630.09
09:46:02|5630.09
09:46:03|5628.17
09:46:04|5628.17
09:46:05|5628.17
09:46:06|5628.17
09:46:07|5628.17
09:46:08|5628.17
09:46:09|5628.17
09:46:10|5628.17
09:46:11|5628.17
09:46:12|5628.17
09:46:13|5628.17
09:46:14|5628.17
09:46:15|5628.17
09:46:16|5628.17
09:46:17|5628.17
09:46:18|5628.17
09:46:19|5628.17
09:46:20|5628.17
09:46:21|5627.82
09:46:22|5627.82
09:46:23|5627.82
09:46:24|5627.82
09:46:25|5627.82
09:46:26|5627.82
09:46:27|5627.51
09:46:28|5627.51
09:46:29|5627.51
09:46:30|5627.51
09:46:31|5627.51
09:46:32|5627.51
09:46:33|5627.51
09:46:34|5627.18
09:46:35|5627.18
09:46:36|5627.18
09:46:37|5627.18
09:46:38|5627.18
09:46:39|5627.18
09:46:40|5627.18
09:46:41|5627.18
09:46:42|5627.18
09:46:43|5627.18
09:46:44|5627.18
09:46:45|5627.18
09:46:46|5627.18
09:46:47|5627.18
09:46:48|5627.18
09:46:49|5627.18
09:46:50|5627.18
09:46:52|5627.18
09:46:54|5625.97
09:46:55|5626.13
09:46:56|5626.13
09:46:57|5626.13
09:46:58|5626.13
09:46:59|5626.13
09:47:00|5626.13
09:47:01|5626.13
09:47:02|5626.13
09:47:03|5626.13
09:47:04|5626.13
09:47:05|5626.13
09:47:07|5626.13
09:47:07|5626.13
09:47:08|5626.13
09:47:10|5626.13
09:47:11|5626.13
09:47:12|5626.13
09:47:13|5626.13
09:47:13|5626.13
09:47:15|5626.13
09:47:16|5626.13
09:47:17|5626.13
09:47:18|5626.13
09:47:19|5626.13
09:47:20|5626.13
09:47:21|5626.13
09:47:22|5626.13
09:47:23|5626.13
09:47:24|5626.13
09:47:25|5626.13
09:47:25|5626.13
09:47:27|5626.13
09:47:28|5626.13
09:47:29|5626.13
09:47:29|5626.13
09:47:31|5627.41
09:47:32|5627.41
09:47:33|5627.41
09:47:33|5628.
09:47:34|5628.
09:47:36|5628.
09:47:37|5628.
09:47:38|5628.
09:47:39|5628.
09:47:40|5628.
09:47:41|5627.62
09:47:42|5627.62
09:47:43|5627.62
09:47:43|5627.62
09:47:45|5627.62
09:47:46|5627.62
09:47:47|5627.62
09:47:47|5627.62
09:47:49|5627.62
09:47:50|5627.62
09:47:51|5627.62
09:47:53|5627.62
09:47:54|5627.62
09:47:55|5627.62
09:47:55|5627.62
09:47:57|5627.62
09:47:58|5627.62
09:47:59|5627.62
09:48:00|5627.62
09:48:01|5627.62
09:48:02|5627.62
09:48:03|5627.62
09:48:04|5627.62
09:48:05|5627.62
09:48:06|5627.62
09:48:07|5627.62
09:48:08|5627.62
09:48:09|5627.62
09:48:10|5627.62
09:48:11|5627.62
09:48:12|5627.62
09:48:13|5627.62
09:48:14|5628.89
09:48:15|5628.89
09:48:16|5628.89
09:48:17|5628.89
09:48:18|5628.89
09:48:19|5629.19
09:48:20|5629.19
09:48:21|5628.75
09:48:22|5629.17
09:48:23|5629.17
09:48:24|5629.17
09:48:26|5629.17
09:48:27|5629.17
09:48:28|5629.17
09:48:29|5629.17
09:48:30|5629.17
09:48:31|5629.17
09:48:32|5629.17
09:48:33|5629.17
09:48:34|5629.17
09:48:35|5629.17
09:48:36|5629.17
09:48:37|5629.17
09:48:38|5629.17
09:48:39|5629.17
09:48:40|5629.17
09:48:41|5629.17
09:48:42|5629.17
09:48:43|5629.17
09:48:44|5629.17
09:48:45|5629.17
09:48:46|5629.17
09:48:47|5629.17
09:48:48|5629.17
09:48:49|5629.17
09:48:50|5629.17
09:48:51|5629.17
09:48:52|5629.17
09:48:54|5629.26
09:48:55|5629.26
09:48:56|5629.26
09:48:57|5629.26
09:48:58|5629.26
09:48:59|5629.26
09:49:00|5629.26
09:49:01|5629.26
09:49:02|5629.26
09:49:03|5629.26
09:49:04|5629.26
09:49:05|5629.26
09:49:06|5629.26
09:49:07|5629.26
09:49:08|5629.26
09:49:09|5629.26
09:49:10|5629.26
09:49:11|5629.26
09:49:12|5629.26
09:49:13|5629.26
09:49:14|5629.26
09:49:15|5629.26
09:49:16|5629.26
09:49:17|5629.26
09:49:18|5629.26
09:49:19|5629.26
09:49:20|5629.26
09:49:21|5629.26
09:49:22|5629.26
09:49:23|5629.26
09:49:24|5629.26
09:49:26|5629.26
09:49:27|5631.23
09:49:28|5631.23
09:49:29|5631.23
09:49:30|5631.23
09:49:31|5631.23
09:49:32|5631.23
09:49:33|5631.23
09:49:34|5631.23
09:49:35|5631.23
09:49:36|5631.23
09:49:37|5631.23
09:49:38|5631.23
09:49:39|5631.23
09:49:40|5631.23
09:49:41|5631.23
09:49:42|5631.23
09:49:43|5631.23
09:49:44|5631.23
09:49:45|5631.23
09:49:46|5631.23
09:49:47|5631.23
09:49:47|5631.23
09:49:49|5631.23
09:49:50|5631.23
09:49:51|5631.23
09:49:52|5631.23
09:49:53|5631.23
09:49:55|5631.23
09:49:56|5631.23
09:49:57|5631.23
09:49:59|5631.23
09:50:01|5631.23
09:50:02|5631.23
09:50:03|5631.23
09:50:04|5631.23
09:50:05|5631.23
09:50:06|5632.35
09:50:07|5630.78
09:50:08|5630.95
09:50:09|5630.95
09:50:10|5630.95
09:50:11|5630.95
09:50:12|5630.95
09:50:13|5630.95
09:50:14|5630.95
09:50:15|5630.95
09:50:16|5630.95
09:50:17|5630.95
09:50:18|5630.95
09:50:19|5630.95
09:50:20|5630.95
09:50:21|5630.95
09:50:22|5630.95
09:50:23|5630.95
09:50:24|5630.95
09:50:25|5630.95
09:50:26|5630.95
09:50:27|5630.95
09:50:28|5630.95
09:50:29|5630.95
09:50:30|5630.95
09:50:31|5630.98
09:50:32|5630.98
09:50:33|5630.98
09:50:34|5630.98
09:50:35|5630.98
09:50:36|5630.98
09:50:37|5630.98
09:50:38|5630.98
09:50:39|5630.98
09:50:40|5630.98
09:50:41|5630.98
09:50:42|5630.98
09:50:43|5630.98
09:50:44|5630.98
09:50:45|5630.98
09:50:46|5630.98
09:50:47|5630.98
09:50:48|5630.98
09:50:49|5630.98
09:50:50|5630.98
09:50:51|5630.98
09:50:52|5630.98
09:50:53|5630.98
09:50:54|5630.98
09:50:56|5630.98
09:50:57|5630.98
09:50:59|5630.98
09:51:01|5630.98
09:51:01|5630.98
09:51:04|5630.98
09:51:05|5630.98
09:51:07|5630.98
09:51:08|5630.98
09:51:10|5630.98
09:51:10|5630.98
09:51:11|5630.98
09:51:12|5630.98
09:51:14|5630.98
09:51:14|5634.23
09:51:15|5634.23
09:51:18|5634.23
09:51:18|5634.23
09:51:19|5634.23
09:51:20|5634.23
09:51:21|5634.23
09:51:22|5634.23
09:51:23|5634.23
09:51:24|5634.23
09:51:25|5634.23
09:51:26|5634.23
09:51:27|5634.23
09:51:28|5634.23
09:51:29|5634.23
09:51:30|5634.23
09:51:31|5634.23
09:51:32|5634.23
09:51:33|5634.23
09:51:34|5634.23
09:51:35|5634.23
09:51:36|5634.23
09:51:37|5634.23
09:51:38|5634.23
09:51:39|5634.23
09:51:40|5634.23
09:51:41|5634.23
09:51:43|5634.23
09:51:43|5634.23
09:51:44|5634.23
09:51:45|5634.23
09:51:46|5634.23
09:51:47|5634.23
09:51:48|5634.23
09:51:49|5634.23
09:51:50|5634.23
09:51:51|5634.23
09:51:52|5634.23
09:51:53|5634.23
09:51:54|5634.23
09:51:56|5634.23
09:51:58|5634.23
09:51:59|5634.23
09:52:01|5634.23
09:52:03|5634.23
09:52:04|5634.23
09:52:05|5634.23
09:52:06|5634.23
09:52:07|5634.23
09:52:08|5634.23
09:52:08|5634.23
09:52:10|5634.23
09:52:11|5634.23
09:52:12|5634.23
09:52:13|5634.23
09:52:14|5632.7
09:52:14|5632.7
09:52:16|5632.7
09:52:17|5632.7
09:52:18|5632.7
09:52:19|5632.7
09:52:19|5632.7
09:52:21|5632.7
09:52:23|5632.7
09:52:23|5632.7
09:52:25|5632.7
09:52:25|5632.7
09:52:26|5632.7
09:52:27|5632.7
09:52:28|5632.7
09:52:29|5632.7
09:52:30|5632.7
09:52:31|5632.7
09:52:33|5632.7
09:52:35|5632.7
09:52:35|5632.7
09:52:36|5632.7
09:52:37|5632.7
09:52:38|5632.7
09:52:39|5632.7
09:52:40|5632.7
09:52:41|5632.7
09:52:42|5632.7
09:52:43|5633.53
09:52:44|5633.53
09:52:45|5633.1
09:52:46|5633.1
09:52:47|5633.1
09:52:48|5633.1
09:52:49|5633.1
09:52:50|5633.1
09:52:51|5633.1
09:52:52|5633.1
09:52:53|5633.1
09:52:54|5633.1
09:52:55|5633.1
09:52:57|5633.1
09:52:58|5633.1
09:53:00|5633.1
09:53:01|5633.1
09:53:02|5633.1
09:53:03|5633.1
09:53:05|5633.1
09:53:06|5633.1
09:53:07|5633.1
09:53:07|5633.1
09:53:09|5633.1
09:53:10|5633.1
09:53:11|5633.1
09:53:12|5633.1
09:53:13|5633.1
09:53:14|5633.1
09:53:14|5633.1
09:53:17|5633.1
09:53:18|5633.1
09:53:18|5633.1
09:53:20|5633.1
09:53:20|5633.1
09:53:22|5633.1
09:53:22|5633.1
09:53:24|5633.1
09:53:25|5633.1
09:53:26|5633.1
09:53:27|5633.1
09:53:28|5633.1
09:53:28|5634.29
09:53:30|5634.29
09:53:31|5634.29
09:53:32|5634.29
09:53:33|5634.29
09:53:33|5634.29
09:53:35|5634.29
09:53:35|5634.29
09:53:37|5634.29
09:53:38|5634.29
09:53:39|5634.29
09:53:39|5634.29
09:53:40|5634.29
09:53:42|5634.29
09:53:43|5634.29
09:53:44|5634.29
09:53:45|5634.29
09:53:46|5634.29
09:53:47|5634.29
09:53:48|5634.29
09:53:49|5634.29
09:53:50|5634.29
09:53:51|5634.29
09:53:52|5631.42
09:53:53|5631.42
09:53:54|5631.42
09:53:55|5631.42
09:53:55|5631.42
09:53:56|5631.42
09:53:58|5631.42
09:53:58|5631.42
09:54:01|5631.42
09:54:03|5631.42
09:54:04|5631.42
09:54:05|5631.42
09:54:06|5631.42
09:54:08|5631.42
09:54:08|5631.42
09:54:09|5631.42
09:54:10|5631.42
09:54:11|5631.42
09:54:12|5631.42
09:54:13|5631.42
09:54:15|5631.42
09:54:16|5631.42
09:54:16|5631.42
09:54:18|5631.42
09:54:19|5631.42
09:54:20|5631.42
09:54:20|5631.42
09:54:22|5631.42
09:54:22|5631.42
09:54:24|5631.42
09:54:25|5631.42
09:54:26|5631.42
09:54:26|5631.42
09:54:27|5631.42
09:54:28|5631.42
09:54:29|5631.42
09:54:31|5631.42
09:54:31|5631.42
09:54:32|5631.42
09:54:34|5631.42
09:54:34|5631.42
09:54:36|5631.42
09:54:36|5631.42
09:54:37|5631.42
09:54:38|5631.42
09:54:39|5631.42
09:54:40|5631.42
09:54:41|5631.42
09:54:42|5631.42
09:54:44|5631.42
09:54:44|5631.42
09:54:46|5631.42
09:54:46|5631.42
09:54:47|5631.42
09:54:49|5631.42
09:54:49|5631.42
09:54:50|5631.42
09:54:52|5631.42
09:54:52|5631.42
09:54:54|5633.18
09:54:54|5633.18
09:54:55|5633.18
09:54:56|5633.18
09:54:58|5633.18
09:55:00|5633.18
09:55:01|5633.18
09:55:02|5633.18
09:55:03|5633.18
09:55:04|5633.18
09:55:05|5633.18
09:55:06|5633.18
09:55:06|5633.18
09:55:08|5633.18
09:55:09|5633.18
09:55:11|5633.18
09:55:12|5633.18
09:55:13|5633.18
09:55:14|5633.18
09:55:15|5633.18
09:55:16|5633.18
09:55:17|5633.18
09:55:18|5633.18
09:55:19|5633.18
09:55:20|5633.32
09:55:21|5633.32
09:55:22|5633.32
09:55:23|5633.32
09:55:24|5633.32
09:55:25|5633.32
09:55:26|5633.52
09:55:27|5633.52
09:55:28|5633.52
09:55:29|5633.52
09:55:30|5633.52
09:55:31|5633.52
09:55:32|5634.66
09:55:33|5634.66
09:55:34|5634.66
09:55:35|5634.66
09:55:36|5634.66
09:55:37|5634.66
09:55:38|5634.66
09:55:39|5634.66
09:55:40|5634.66
09:55:41|5634.66
09:55:42|5634.66
09:55:43|5634.66
09:55:44|5634.66
09:55:45|5634.66
09:55:46|5634.66
09:55:47|5634.66
09:55:48|5634.66
09:55:49|5634.66
09:55:50|5634.66
09:55:51|5634.66
09:55:52|5634.66
09:55:53|5634.66
09:55:54|5634.66
09:55:55|5634.66
09:55:56|5634.66
09:55:57|5634.66
09:55:58|5634.66
09:55:59|5634.66
09:56:01|5634.66
09:56:03|5634.66
09:56:04|5634.66
09:56:05|5634.66
09:56:06|5634.66
09:56:07|5634.66
09:56:08|5634.85
09:56:09|5634.85
09:56:10|5634.85
09:56:11|5634.85
09:56:11|5634.85
09:56:12|5634.85
09:56:14|5634.85
09:56:14|5634.85
09:56:16|5634.85
09:56:17|5634.85
09:56:18|5634.85
09:56:19|5634.85
09:56:20|5634.85
09:56:21|5634.85
09:56:22|5634.85
09:56:23|5634.85
09:56:24|5634.85
09:56:25|5634.85
09:56:26|5634.85
09:56:27|5634.85
09:56:28|5634.85
09:56:29|5634.85
09:56:30|5634.85
09:56:31|5634.85
09:56:32|5634.85
09:56:34|5634.85
09:56:34|5634.85
09:56:35|5634.85
09:56:36|5634.85
09:56:37|5634.85
09:56:38|5634.85
09:56:39|5634.85
09:56:40|5634.85
09:56:41|5634.85
09:56:42|5634.85
09:56:43|5634.85
09:56:44|5634.85
09:56:46|5634.85
09:56:47|5634.85
09:56:48|5634.85
09:56:49|5634.85
09:56:50|5634.85
09:56:51|5634.85
09:56:52|5634.85
09:56:53|5634.85
09:56:54|5634.85
09:56:55|5634.85
09:56:56|5634.85
09:56:57|5634.85
09:56:58|5634.85
09:56:59|5634.85
09:57:00|5634.85
09:57:02|5634.85
09:57:04|5634.85
09:57:05|5632.33
09:57:05|5632.33
09:57:07|5632.33
09:57:08|5632.33
09:57:09|5632.33
09:57:10|5632.33
09:57:10|5632.33
09:57:12|5632.33
09:57:12|5632.33
09:57:13|5632.33
09:57:14|5632.33
09:57:16|5632.33
09:57:17|5632.33
09:57:18|5632.33
09:57:19|5632.33
09:57:20|5632.33
09:57:21|5632.33
09:57:22|5632.33
09:57:23|5632.33
09:57:24|5632.33
09:57:25|5632.33
09:57:26|5632.33
09:57:27|5632.33
09:57:28|5632.33
09:57:29|5632.33
09:57:30|5633.74
09:57:31|5633.74
09:57:32|5633.74
09:57:33|5633.74
09:57:34|5633.74
09:57:35|5633.74
09:57:36|5633.74
09:57:37|5633.74
09:57:38|5633.74
09:57:39|5633.74
09:57:40|5633.74
09:57:41|5633.74
09:57:43|5633.74
09:57:43|5633.74
09:57:44|5633.74
09:57:45|5633.74
09:57:46|5633.74
09:57:47|5633.74
09:57:48|5633.74
09:57:49|5633.74
09:57:50|5633.74
09:57:51|5633.74
09:57:52|5633.74
09:57:53|5633.74
09:57:54|5633.74
09:57:55|5633.74
09:57:56|5633.74
09:57:57|5633.74
09:57:58|5633.74
09:57:59|5633.74
09:58:00|5633.51
09:58:01|5633.51
09:58:03|5633.51
09:58:04|5632.63
09:58:06|5632.63
09:58:06|5632.63
09:58:08|5632.63
09:58:10|5632.63
09:58:11|5632.63
09:58:11|5632.63
09:58:12|5632.63
09:58:14|5632.63
09:58:15|5632.63
09:58:16|5632.63
09:58:16|5632.63
09:58:18|5632.63
09:58:19|5632.63
09:58:19|5632.63
09:58:20|5632.63
09:58:22|5632.63
09:58:24|5632.63
09:58:24|5632.63
09:58:25|5632.63
09:58:26|5632.63
09:58:27|5632.63
09:58:28|5632.63
09:58:29|5632.63
09:58:30|5632.63
09:58:31|5632.63
09:58:32|5632.63
09:58:33|5632.63
09:58:34|5632.63
09:58:35|5632.63
09:58:36|5632.63
09:58:37|5632.63
09:58:38|5632.63
09:58:39|5632.63
09:58:40|5632.63
09:58:41|5632.63
09:58:42|5632.63
09:58:43|5632.63
09:58:44|5632.63
09:58:45|5632.63
09:58:46|5632.63
09:58:47|5632.63
09:58:48|5632.63
09:58:49|5632.63
09:58:50|5632.63
09:58:51|5632.63
09:58:53|5632.63
09:58:53|5632.63
09:58:54|5632.63
09:58:55|5632.63
09:58:56|5632.63
09:58:57|5632.63
09:58:58|5632.63
09:58:59|5632.63
09:59:00|5632.63
09:59:01|5632.63
09:59:03|5632.63
09:59:05|5632.63
09:59:07|5632.63
09:59:08|5632.63
09:59:09|5632.63
09:59:10|5632.63
09:59:11|5632.63
09:59:11|5632.63
09:59:13|5632.63
09:59:14|5632.63
09:59:15|5632.63
09:59:16|5632.63
09:59:17|5632.18
09:59:18|5632.18
09:59:19|5632.18
09:59:21|5632.18
09:59:23|5632.19
09:59:23|5632.19
09:59:24|5632.19
09:59:25|5632.19
09:59:26|5632.19
09:59:27|5632.19
09:59:28|5633.34
09:59:29|5633.34
09:59:30|5633.34
09:59:31|5633.34
09:59:32|5633.34
09:59:34|5633.34
09:59:36|5633.34
09:59:36|5633.34
09:59:37|5633.34
09:59:38|5633.34
09:59:39|5633.34
09:59:40|5633.34
09:59:41|5633.34
09:59:42|5633.34
09:59:43|5633.34
09:59:44|5633.34
09:59:45|5633.34
09:59:46|5633.34
09:59:47|5633.72
09:59:48|5633.72
09:59:49|5633.72
09:59:50|5633.72
09:59:52|5633.72
09:59:53|5633.72
09:59:54|5633.72
09:59:55|5633.72
09:59:56|5633.72
09:59:57|5633.72
09:59:58|5633.72
09:59:59|5633.72
10:00:00|5633.72
10:00:01|5633.72
10:00:03|5631.78
10:00:05|5631.78
10:00:07|5631.78
10:00:07|5631.78
10:00:09|5631.78
10:00:11|5631.78
10:00:11|5631.78
10:00:12|5631.78
10:00:13|5631.78
10:00:14|5631.78
10:00:15|5631.78
10:00:16|5631.78
10:00:17|5631.78
10:00:18|5631.78
10:00:19|5631.78
10:00:20|5631.78
10:00:21|5631.78
10:00:22|5631.78
10:00:23|5631.78
10:00:24|5631.78
10:00:25|5631.78
10:00:26|5631.78
10:00:27|5634.34
10:00:28|5634.34
10:00:29|5634.34
10:00:30|5634.34
10:00:32|5634.34
10:00:33|5634.34
10:00:34|5634.34
10:00:35|5634.34
10:00:36|5634.34
10:00:37|5634.34
10:00:38|5634.34
10:00:39|5634.34
10:00:40|5634.44
10:00:41|5634.44
10:00:42|5634.44
10:00:43|5634.44
10:00:44|5634.22
10:00:45|5634.22
10:00:46|5634.22
10:00:47|5634.22
10:00:48|5634.22
10:00:49|5634.22
10:00:50|5634.22
10:00:51|5634.81
10:00:52|5634.81
10:00:53|5634.81
10:00:54|5634.81
10:00:55|5634.81
10:00:56|5635.29
10:00:57|5635.29
10:00:58|5635.29
10:00:59|5635.29
10:01:00|5635.29
10:01:01|5635.29
10:01:02|5635.29
10:01:03|5635.
10:01:04|5635.
10:01:06|5635.08
10:01:08|5635.08
10:01:09|5635.08
10:01:11|5635.08
10:01:12|5635.08
10:01:13|5635.08
10:01:14|5635.08
10:01:14|5635.08
10:01:17|5635.39
10:01:18|5635.39
10:01:19|5635.39
10:01:20|5635.39
10:01:22|5635.39
10:01:24|5632.32
10:01:24|5632.32
10:01:25|5632.32
10:01:27|5632.32
10:01:28|5632.32
10:01:29|5632.32
10:01:29|5632.32
10:01:31|5632.32
10:01:32|5632.32
10:01:32|5632.32
10:01:34|5632.32
10:01:35|5632.32
10:01:36|5632.32
10:01:37|5632.32
10:01:38|5632.32
10:01:39|5633.07
10:01:40|5634.11
10:01:41|5634.89
10:01:42|5634.89
10:01:43|5634.89
10:01:43|5634.75
10:01:44|5634.75
10:01:45|5634.75
10:01:47|5634.75
10:01:47|5634.75
10:01:49|5634.75
10:01:49|5634.75
10:01:51|5634.75
10:01:52|5634.75
10:01:52|5634.75
10:01:53|5634.75
10:01:55|5634.75
10:01:56|5634.75
10:01:58|5634.75
10:01:58|5634.75
10:01:59|5633.4
10:02:01|5633.4
10:02:01|5633.4
10:02:02|5633.4
10:02:04|5633.4
10:02:04|5633.4
10:02:07|5633.4
10:02:08|5633.4
10:02:10|5633.4
10:02:11|5633.4
10:02:12|5633.4
10:02:13|5633.4
10:02:14|5633.4
10:02:16|5633.4
10:02:16|5633.4
10:02:18|5633.4
10:02:19|5633.4
10:02:20|5633.4
10:02:20|5633.4
10:02:21|5633.4
10:02:23|5633.4
10:02:24|5633.4
10:02:25|5633.4
10:02:26|5633.4
10:02:27|5633.4
10:02:27|5633.4
10:02:29|5633.4
10:02:30|5633.4
10:02:30|5633.4
10:02:32|5633.4
10:02:33|5634.65
10:02:34|5635.23
10:02:35|5635.56
10:02:36|5635.56
10:02:37|5635.56
10:02:38|5635.56
10:02:39|5635.56
10:02:40|5635.56
10:02:41|5635.56
10:02:42|5635.56
10:02:43|5635.56
10:02:44|5635.56
10:02:45|5635.56
10:02:46|5635.56
10:02:47|5635.56
10:02:48|5635.56
10:02:48|5635.56
10:02:49|5635.56
10:02:51|5635.56
10:02:52|5635.56
10:02:53|5635.56
10:02:54|5635.56
10:02:55|5635.56
10:02:56|5635.56
10:02:56|5635.56
10:02:58|5635.56
10:02:59|5635.56
10:03:00|5635.56
10:03:01|5635.56
10:03:02|5635.56
10:03:04|5635.56
10:03:04|5635.56
10:03:05|5635.56
10:03:08|5635.56
10:03:08|5635.56
10:03:10|5635.56
10:03:11|5635.56
10:03:12|5635.56
10:03:13|5635.56
10:03:14|5635.56
10:03:15|5635.56
10:03:16|5635.56
10:03:17|5635.56
10:03:18|5635.56
10:03:19|5635.56
10:03:20|5635.56
10:03:21|5635.56
10:03:22|5635.56
10:03:23|5635.56
10:03:24|5635.56
10:03:25|5635.56
10:03:26|5635.56
10:03:27|5635.56
10:03:28|5635.56
10:03:29|5635.56
10:03:30|5635.56
10:03:31|5635.56
10:03:32|5635.56
10:03:33|5635.56
10:03:34|5635.56
10:03:35|5635.56
10:03:36|5635.56
10:03:37|5635.56
10:03:38|5635.56
10:03:39|5635.56
10:03:40|5635.56
10:03:41|5635.56
10:03:42|5635.56
10:03:43|5635.56
10:03:44|5635.56
10:03:45|5635.56
10:03:46|5635.56
10:03:47|5635.56
10:03:48|5635.56
10:03:49|5635.56
10:03:50|5635.56
10:03:51|5635.56
10:03:52|5635.56
10:03:53|5635.56
10:03:54|5635.56
10:03:55|5635.56
10:03:56|5635.56
10:03:57|5635.56
10:03:58|5635.56
10:03:59|5635.56
10:04:00|5635.56
10:04:01|5635.56
10:04:02|5635.56
10:04:03|5635.56
10:04:04|5635.56
10:04:05|5635.56
10:04:06|5635.56
10:04:07|5635.56
10:04:09|5635.56
10:04:10|5635.56
10:04:12|5635.56
10:04:14|5635.56
10:04:15|5635.56
10:04:16|5635.56
10:04:17|5635.56
10:04:18|5635.56
10:04:18|5635.56
10:04:20|5635.56
10:04:21|5635.56
10:04:22|5635.56
10:04:23|5635.56
10:04:24|5635.56
10:04:25|5635.56
10:04:26|5635.56
10:04:27|5635.56
10:04:27|5635.56
10:04:29|5635.56
10:04:30|5635.56
10:04:31|5635.56
10:04:32|5635.56
10:04:33|5635.56
10:04:34|5635.56
10:04:35|5635.56
10:04:36|5635.71
10:04:37|5635.71
10:04:38|5635.71
10:04:39|5635.71
10:04:40|5635.71
10:04:41|5635.71
10:04:42|5635.71
10:04:43|5635.71
10:04:44|5635.71
10:04:45|5635.71
10:04:46|5635.71
10:04:47|5635.71
10:04:48|5635.71
10:04:49|5635.71
10:04:50|5635.71
10:04:51|5635.71
10:04:52|5635.71
10:04:53|5635.71
10:04:54|5635.71
10:04:55|5635.71
10:04:56|5635.71
10:04:57|5635.71
10:04:58|5635.71
10:04:59|5635.71
10:05:00|5635.71
10:05:01|5635.71
10:05:02|5635.71
10:05:03|5635.71
10:05:04|5635.71
10:05:05|5635.71
10:05:06|5635.71
10:05:07|5635.71
10:05:08|5635.71
10:05:10|5635.71
10:05:12|5635.71
10:05:13|5635.71
10:05:13|5635.71
10:05:14|5635.71
10:05:16|5635.71
10:05:16|5634.96
10:05:18|5634.96
10:05:19|5634.96
10:05:20|5634.96
10:05:21|5634.96
10:05:22|5634.96
10:05:23|5634.96
10:05:23|5634.96
10:05:25|5634.96
10:05:26|5634.96
10:05:27|5634.96
10:05:28|5634.96
10:05:29|5634.96
10:05:30|5634.96
10:05:30|5634.96
10:05:31|5634.96
10:05:33|5634.96
10:05:34|5634.96
10:05:35|5634.96
10:05:36|5634.96
10:05:37|5634.96
10:05:37|5634.96
10:05:39|5634.96
10:05:40|5634.96
10:05:41|5634.96
10:05:42|5634.96
10:05:43|5634.96
10:05:43|5634.96
10:05:45|5634.96
10:05:45|5634.96
10:05:46|5634.6
10:05:47|5634.6
10:05:48|5634.6
10:05:50|5634.6
10:05:51|5634.6
10:05:52|5634.6
10:05:53|5634.6
10:05:54|5634.6
10:05:54|5634.6
10:05:56|5634.6
10:05:57|5634.6
10:05:57|5634.6
10:05:59|5634.6
10:06:00|5634.6
10:06:01|5634.6
10:06:02|5634.6
10:06:03|5634.6
10:06:04|5634.6
10:06:04|5634.6
10:06:06|5634.6
10:06:06|5634.6
10:06:08|5634.6
10:06:09|5634.6
10:06:11|5634.6
10:06:13|5634.6
10:06:13|5634.6
10:06:14|5634.6
10:06:15|5634.6
10:06:18|5635.49
10:06:19|5635.49
10:06:20|5635.49
10:06:21|5635.49
10:06:22|5635.49
10:06:24|5635.49
10:06:24|5635.49
10:06:26|5635.49
10:06:27|5635.49
10:06:29|5635.49
10:06:29|5635.49
10:06:30|5635.49
10:06:31|5635.49
10:06:32|5635.49
10:06:34|5635.91
10:06:34|5635.91
10:06:35|5635.91
10:06:36|5635.91
10:06:37|5635.91
10:06:38|5635.67
10:06:39|5635.67
10:06:40|5635.67
10:06:41|5636.28
10:06:42|5636.29
10:06:44|5636.29
10:06:44|5636.29
10:06:46|5636.29
10:06:46|5636.29
10:06:47|5636.29
10:06:48|5636.29
10:06:49|5636.29
10:06:50|5636.29
10:06:51|5636.29
10:06:52|5636.29
10:06:53|5636.29
10:06:54|5636.29
10:06:55|5636.29
10:06:56|5636.29
10:06:57|5636.29
10:06:58|5636.29
10:06:59|5636.29
10:07:00|5636.29
10:07:01|5636.29
10:07:03|5636.29
10:07:03|5636.29
10:07:05|5636.29
10:07:05|5637.38
10:07:06|5637.38
10:07:07|5637.38
10:07:09|5637.38
10:07:09|5637.38
10:07:10|5637.38
10:07:13|5637.38
10:07:14|5637.38
10:07:15|5637.38
10:07:16|5637.38
10:07:18|5637.38
10:07:18|5637.38
10:07:20|5637.38
10:07:22|5637.38
10:07:23|5637.38
10:07:24|5637.38
10:07:25|5637.38
10:07:26|5637.38
10:07:27|5637.38
10:07:28|5637.38
10:07:30|5637.38
10:07:31|5637.38
10:07:32|5637.38
10:07:32|5637.38
10:07:34|5637.38
10:07:34|5637.38
10:07:36|5637.38
10:07:37|5637.38
10:07:38|5637.38
10:07:39|5637.38
10:07:39|5637.38
10:07:40|5637.38
10:07:41|5637.38
10:07:43|5637.38
10:07:44|5637.38
10:07:46|5637.95
10:07:46|5637.95
10:07:48|5637.95
10:07:48|5637.95
10:07:49|5637.95
10:07:50|5637.95
10:07:51|5637.95
10:07:52|5637.95
10:07:54|5637.95
10:07:54|5637.95
10:07:55|5637.95
10:07:56|5637.95
10:07:58|5637.95
10:07:58|5637.95
10:07:59|5637.95
10:08:01|5637.95
10:08:01|5637.95
10:08:02|5637.95
10:08:03|5637.95
10:08:04|5637.95
10:08:05|5637.95
10:08:06|5637.95
10:08:08|5637.95
10:08:08|5637.95
10:08:09|5637.95
10:08:11|5637.95
10:08:13|5637.95
10:08:14|5637.95
10:08:15|5637.95
10:08:17|5637.95
10:08:17|5637.95
10:08:18|5637.95
10:08:20|5637.95
10:08:20|5637.95
10:08:21|5637.95
10:08:22|5637.95
10:08:24|5637.95
10:08:26|5637.95
10:08:27|5637.95
10:08:28|5637.95
10:08:29|5637.95
10:08:30|5637.95
10:08:31|5637.95
10:08:31|5637.95
10:08:33|5637.95
10:08:33|5637.95
10:08:35|5637.95
10:08:36|5637.95
10:08:37|5637.95
10:08:37|5637.95
10:08:39|5637.95
10:08:40|5637.95
10:08:41|5637.95
10:08:42|5637.95
10:08:43|5637.95
10:08:44|5637.95
10:08:44|5637.95
10:08:46|5637.95
10:08:47|5637.95
10:08:48|5637.95
10:08:49|5637.95
10:08:50|5637.95
10:08:51|5637.95
10:08:51|5637.95
10:08:53|5637.95
10:08:53|5637.95
10:08:54|5637.95
10:08:56|5637.95
10:08:57|5637.95
10:08:58|5637.95
10:08:59|5637.95
10:09:00|5637.95
10:09:01|5637.95
10:09:02|5637.95
10:09:02|5637.95
10:09:04|5637.95
10:09:05|5637.95
10:09:06|5637.95
10:09:08|5637.95
10:09:09|5637.95
10:09:09|5637.95
10:09:11|5637.95
10:09:12|5636.46
10:09:14|5639.58
10:09:14|5639.58
10:09:15|5639.58
10:09:17|5639.58
10:09:19|5641.64
10:09:20|5641.64
10:09:21|5641.64
10:09:22|5641.64
10:09:23|5641.64
10:09:24|5641.64
10:09:25|5641.5
10:09:26|5641.5
10:09:27|5641.5
10:09:28|5641.5
10:09:29|5641.5
10:09:30|5641.5
10:09:31|5641.5
10:09:32|5641.5
10:09:33|5641.5
10:09:34|5640.75
10:09:35|5640.51
10:09:36|5640.51
10:09:37|5640.51
10:09:38|5640.51
10:09:40|5640.51
10:09:41|5640.51
10:09:42|5640.51
10:09:43|5640.51
10:09:44|5640.51
10:09:45|5640.51
10:09:45|5640.51
10:09:47|5640.51
10:09:48|5640.51
10:09:48|5640.51
10:09:49|5640.51
10:09:51|5640.51
10:09:52|5640.51
10:09:53|5640.51
10:09:54|5640.51
10:09:55|5640.51
10:09:55|5640.51
10:09:56|5640.51
10:09:58|5640.51
10:09:59|5640.51
10:10:00|5640.51
10:10:01|5640.51
10:10:02|5640.51
10:10:03|5639.78
10:10:04|5639.78
10:10:05|5639.78
10:10:05|5639.78
10:10:07|5639.78
10:10:07|5639.78
10:10:09|5639.78
10:10:10|5639.78
10:10:11|5639.78
10:10:12|5639.78
10:10:13|5639.78
10:10:14|5639.78
10:10:16|5639.78
10:10:18|5639.78
10:10:20|5639.78
10:10:20|5639.78
10:10:21|5639.78
10:10:22|5639.93
10:10:24|5639.93
10:10:24|5639.93
10:10:25|5639.93
10:10:26|5639.56
10:10:27|5639.56
10:10:28|5639.56
10:10:29|5639.71
10:10:30|5639.84
10:10:31|5639.84
10:10:32|5639.84
10:10:33|5639.84
10:10:34|5639.84
10:10:35|5639.84
10:10:36|5639.84
10:10:37|5639.84
10:10:38|5639.84
10:10:39|5639.84
10:10:40|5639.84
10:10:41|5639.84
10:10:42|5639.84
10:10:44|5639.84
10:10:44|5639.84
10:10:46|5639.84
10:10:47|5639.84
10:10:48|5639.84
10:10:48|5639.84
10:10:49|5639.89
10:10:51|5639.89
10:10:51|5639.89
10:10:52|5639.89
10:10:53|5639.84
10:10:54|5639.84
10:10:55|5639.84
10:10:56|5639.84
10:10:57|5639.84
10:10:59|5639.84
10:10:59|5639.84
10:11:00|5639.84
10:11:01|5639.84
10:11:02|5639.84
10:11:03|5640.15
10:11:04|5640.15
10:11:05|5639.78
10:11:06|5639.88
10:11:07|5639.88
10:11:08|5639.88
10:11:09|5639.88
10:11:10|5639.88
10:11:11|5639.88
10:11:13|5639.88
10:11:13|5639.88
10:11:16|5639.88
10:11:17|5639.88
10:11:19|5639.88
10:11:20|5639.88
10:11:21|5639.88
10:11:23|5639.88
10:11:25|5639.88
10:11:25|5639.88
10:11:26|5639.88
10:11:27|5639.88
10:11:28|5639.88
10:11:29|5639.88
10:11:30|5639.88
10:11:31|5639.88
10:11:32|5639.88
10:11:33|5639.88
10:11:34|5639.88
10:11:35|5639.88
10:11:36|5639.88
10:11:37|5639.88
10:11:38|5639.88
10:11:39|5639.88
10:11:40|5639.88
10:11:41|5639.88
10:11:42|5639.88
10:11:43|5639.88
10:11:44|5639.88
10:11:45|5639.88
10:11:46|5639.88
10:11:47|5639.88
10:11:48|5639.88
10:11:49|5639.88
10:11:50|5639.88
10:11:51|5639.88
10:11:52|5639.88
10:11:53|5638.9
10:11:55|5638.9
10:11:55|5638.9
10:11:56|5638.9
10:11:57|5638.9
10:11:58|5638.9
10:11:59|5638.9
10:12:00|5638.9
10:12:02|5638.9
10:12:03|5638.9
10:12:04|5638.9
10:12:04|5638.9
10:12:07|5638.9
10:12:08|5638.9
10:12:08|5638.9
10:12:09|5638.9
10:12:10|5638.9
10:12:11|5638.9
10:12:12|5638.9
10:12:13|5638.9
10:12:14|5637.44
10:12:16|5637.44
10:12:18|5637.14
10:12:20|5636.67
10:12:22|5636.67
10:12:22|5636.67
10:12:23|5636.67
10:12:24|5636.67
10:12:26|5636.67
10:12:26|5637.36
10:12:27|5637.36
10:12:28|5637.36
10:12:29|5637.36
10:12:30|5637.36
10:12:31|5637.36
10:12:33|5637.36
10:12:34|5637.36
10:12:35|5637.36
10:12:36|5637.36
10:12:37|5637.36
10:12:38|5637.36
10:12:39|5637.36
10:12:40|5637.36
10:12:41|5637.36
10:12:42|5637.36
10:12:43|5637.36
10:12:44|5637.36
10:12:45|5637.36
10:12:46|5637.36
10:12:47|5637.36
10:12:48|5637.36
10:12:50|5637.36
10:12:51|5637.36
10:12:52|5637.36
10:12:53|5637.36
10:12:54|5637.36
10:12:55|5637.36
10:12:56|5637.36
10:12:57|5637.36
10:12:58|5637.36
10:12:59|5637.36
10:13:00|5637.36
10:13:01|5636.84
10:13:02|5636.84
10:13:03|5637.55
10:13:04|5637.55
10:13:05|5637.55
10:13:06|5637.55
10:13:07|5637.55
10:13:08|5637.55
10:13:09|5637.55
10:13:10|5637.55
10:13:11|5637.55
10:13:12|5637.55
10:13:13|5637.55
10:13:14|5637.55
10:13:15|5637.55
10:13:16|5637.55
10:13:18|5637.55
10:13:20|5637.55
10:13:22|5637.55
10:13:22|5637.55
10:13:24|5637.55
10:13:25|5637.55
10:13:25|5637.55
10:13:27|5637.55
10:13:27|5637.55
10:13:29|5637.55
10:13:31|5637.55
10:13:31|5637.55
10:13:32|5637.55
10:13:33|5637.55
10:13:34|5637.55
10:13:35|5637.55
10:13:37|5637.55
10:13:37|5637.55
10:13:38|5637.55
10:13:39|5637.55
10:13:40|5637.55
10:13:41|5637.55
10:13:43|5637.55
10:13:43|5637.55
10:13:44|5637.55
10:13:45|5637.55
10:13:46|5637.55
10:13:47|5637.55
10:13:48|5637.55
10:13:49|5637.55
10:13:50|5637.55
10:13:51|5637.55
10:13:52|5635.34
10:13:53|5635.34
10:13:54|5635.34
10:13:55|5635.34
10:13:56|5635.34
10:13:57|5635.34
10:13:59|5635.34
10:14:00|5635.34
10:14:01|5635.34
10:14:02|5635.34
10:14:03|5636.01
10:14:04|5636.01
10:14:05|5636.01
10:14:06|5636.01
10:14:07|5636.01
10:14:08|5636.01
10:14:09|5636.01
10:14:10|5636.01
10:14:11|5636.01
10:14:12|5636.01
10:14:13|5636.01
10:14:14|5636.01
10:14:15|5636.01
10:14:16|5636.01
10:14:17|5636.01
10:14:19|5636.01
10:14:20|5636.01
10:14:21|5636.01
10:14:23|5636.01
10:14:25|5636.01
10:14:25|5636.01
10:14:26|5636.01
10:14:28|5636.01
10:14:28|5636.01
10:14:29|5636.01
10:14:30|5635.13
10:14:31|5635.13
10:14:32|5635.13
10:14:33|5635.13
10:14:34|5635.13
10:14:35|5635.13
10:14:36|5635.13
10:14:37|5635.13
10:14:38|5635.13
10:14:40|5635.13
10:14:40|5635.13
10:14:41|5635.13
10:14:42|5635.13
10:14:43|5635.13
10:14:44|5635.13
10:14:45|5635.13
10:14:46|5635.13
10:14:47|5635.13
10:14:48|5636.11
10:14:49|5636.11
10:14:50|5636.11
10:14:51|5636.11
10:14:52|5636.11
10:14:53|5636.11
10:14:54|5636.11
10:14:55|5636.11
10:14:56|5636.11
10:14:57|5636.11
10:14:58|5636.11
10:14:59|5636.11
10:15:01|5635.97
10:15:01|5635.97
10:15:02|5635.97
10:15:03|5635.97
10:15:04|5635.97
10:15:05|5635.97
10:15:07|5635.97
10:15:08|5635.75
10:15:09|5635.75
10:15:10|5635.71
10:15:11|5635.71
10:15:12|5635.7
10:15:13|5635.7
10:15:14|5635.7
10:15:15|5635.67
10:15:16|5635.67
10:15:17|5635.67
10:15:19|5635.67
10:15:21|5635.67
10:15:23|5635.67
10:15:25|5635.67
10:15:26|5635.67
10:15:27|5635.67
10:15:28|5635.67
10:15:30|5635.67
10:15:30|5635.67
10:15:31|5635.67
10:15:32|5635.67
10:15:33|5635.67
10:15:34|5635.67
10:15:35|5635.67
10:15:36|5635.67
10:15:37|5635.67
10:15:38|5635.67
10:15:39|5635.67
10:15:40|5635.67
10:15:41|5635.67
10:15:42|5635.67
10:15:43|5635.67
10:15:44|5635.67
10:15:45|5635.67
10:15:46|5635.67
10:15:47|5635.67
10:15:49|5635.67
10:15:49|5635.67
10:15:50|5635.67
10:15:51|5635.67
10:15:52|5635.67
10:15:54|5635.67
10:15:54|5635.67
10:15:55|5635.67
10:15:56|5635.67
10:15:57|5635.67
10:15:58|5635.67
10:16:00|5635.67
10:16:00|5635.67
10:16:01|5635.67
10:16:02|5635.67
10:16:04|5635.67
10:16:04|5635.67
10:16:05|5635.67
10:16:07|5635.67
10:16:07|5635.67
10:16:09|5635.67
10:16:09|5635.67
10:16:11|5635.67
10:16:11|5635.67
10:16:12|5635.67
10:16:13|5635.67
10:16:14|5635.67
10:16:15|5635.67
10:16:16|5635.67
10:16:17|5635.67
10:16:18|5635.67
10:16:21|5635.67
10:16:22|5635.67
10:16:23|5635.67
10:16:25|5635.67
10:16:26|5634.4
10:16:28|5634.4
10:16:29|5634.4
10:16:30|5634.4
10:16:31|5634.4
10:16:32|5634.4
10:16:32|5634.4
10:16:34|5634.4
10:16:35|5634.4
10:16:36|5634.4
10:16:37|5634.4
10:16:38|5634.4
10:16:39|5634.4
10:16:39|5634.4
10:16:40|5634.4
10:16:42|5634.4
10:16:42|5634.4
10:16:44|5634.4
10:16:46|5634.4
10:16:47|5634.4
10:16:47|5634.96
10:16:48|5634.96
10:16:49|5634.96
10:16:51|5634.96
10:16:52|5634.96
10:16:52|5634.96
10:16:53|5634.96
10:16:54|5634.71
10:16:56|5634.71
10:16:56|5634.71
10:16:57|5634.71
10:16:59|5634.71
10:16:59|5634.71
10:17:00|5634.71
10:17:02|5634.6
10:17:03|5634.6
10:17:03|5634.6
10:17:04|5634.6
10:17:05|5634.6
10:17:06|5634.6
10:17:07|5634.6
10:17:08|5634.6
10:17:09|5634.6
10:17:10|5634.6
10:17:11|5634.6
10:17:12|5634.6
10:17:13|5634.6
10:17:14|5634.6
10:17:16|5634.6
10:17:17|5634.6
10:17:17|5634.6
10:17:19|5634.6
10:17:20|5634.6
10:17:22|5634.6
10:17:22|5634.6
10:17:24|5634.6
10:17:25|5634.6
10:17:26|5634.6
10:17:27|5634.6
10:17:29|5634.6
10:17:29|5634.6
10:17:32|5634.6
10:17:33|5634.6
10:17:33|5633.22
10:17:34|5633.22
10:17:35|5633.22
10:17:36|5633.22
10:17:37|5633.22
10:17:38|5633.22
10:17:39|5633.22
10:17:40|5633.22
10:17:41|5633.22
10:17:42|5633.22
10:17:43|5633.22
10:17:44|5633.22
10:17:45|5633.22
10:17:46|5633.22
10:17:47|5633.22
10:17:49|5633.22
10:17:49|5633.22
10:17:51|5633.22
10:17:52|5633.22
10:17:53|5633.22
10:17:54|5633.22
10:17:55|5633.22
10:17:56|5633.22
10:17:57|5633.22
10:17:58|5633.22
10:17:59|5633.22
10:18:00|5633.22
10:18:01|5633.22
10:18:02|5633.22
10:18:03|5633.22
10:18:04|5633.22
10:18:05|5633.22
10:18:06|5633.22
10:18:07|5633.22
10:18:08|5633.22
10:18:09|5633.22
10:18:10|5633.22
10:18:11|5633.22
10:18:12|5633.22
10:18:13|5633.22
10:18:14|5633.22
10:18:15|5633.22
10:18:16|5633.22
10:18:17|5633.22
10:18:18|5633.22
10:18:19|5638.64
10:18:20|5638.64
10:18:21|5638.64
10:18:22|5638.64
10:18:24|5638.64
10:18:25|5638.64
10:18:26|5638.64
10:18:27|5638.64
10:18:28|5638.64
10:18:29|5638.64
10:18:30|5638.64
10:18:32|5638.64
10:18:32|5638.64
10:18:34|5638.64
10:18:35|5638.64
10:18:36|5638.64
10:18:37|5638.64
10:18:38|5638.64
10:18:39|5638.64
10:18:40|5638.64
10:18:41|5638.64
10:18:43|5638.64
10:18:44|5638.64
10:18:44|5638.64
10:18:46|5638.64
10:18:47|5638.64
10:18:48|5638.64
10:18:49|5638.64
10:18:50|5638.64
10:18:51|5638.64
10:18:52|5638.64
10:18:53|5638.64
10:18:54|5638.64
10:18:56|5639.8
10:18:57|5639.8
10:18:58|5639.8
10:18:58|5639.8
10:19:01|5639.8
10:19:01|5639.8
10:19:02|5639.8
10:19:03|5639.8
10:19:04|5639.8
10:19:05|5639.8
10:19:06|5639.8
10:19:07|5640.3
10:19:08|5640.3
10:19:09|5640.3
10:19:10|5640.3
10:19:11|5640.3
10:19:13|5640.3
10:19:15|5640.3
10:19:16|5640.3
10:19:17|5640.3
10:19:18|5640.3
10:19:19|5640.3
10:19:20|5640.3
10:19:21|5640.3
10:19:22|5640.3
10:19:24|5640.3
10:19:26|5640.3
10:19:26|5640.3
10:19:28|5640.3
10:19:29|5640.3
10:19:30|5640.3
10:19:31|5640.3
10:19:32|5640.3
10:19:33|5640.3
10:19:34|5640.3
10:19:35|5640.3
10:19:36|5640.3
10:19:37|5640.3
10:19:39|5640.3
10:19:40|5640.3
10:19:41|5640.3
10:19:42|5640.3
10:19:43|5640.3
10:19:44|5640.3
10:19:45|5640.3
10:19:46|5640.3
10:19:47|5640.3
10:19:48|5640.3
10:19:49|5640.3
10:19:50|5640.3
10:19:51|5640.3
10:19:52|5640.3
10:19:53|5640.3
10:19:54|5640.3
10:19:55|5640.3
10:19:56|5640.3
10:19:57|5640.3
10:19:58|5640.3
10:19:59|5640.06
10:19:59|5640.06
10:20:01|5640.06
10:20:02|5640.06
10:20:02|5640.06
10:20:04|5640.06
10:20:05|5640.06
10:20:06|5640.06
10:20:07|5640.06
10:20:08|5640.06
10:20:09|5640.06
10:20:10|5640.06
10:20:10|5640.06
10:20:11|5640.06
10:20:13|5640.06
10:20:14|5640.06
10:20:15|5640.06
10:20:16|5640.06
10:20:17|5640.06
10:20:18|5640.06
10:20:19|5640.06
10:20:20|5640.06
10:20:20|5640.06
10:20:22|5640.06
10:20:23|5640.06
10:20:25|5640.06
10:20:27|5640.06
10:20:28|5640.06
10:20:29|5640.06
10:20:30|5640.06
10:20:31|5640.06
10:20:32|5640.06
10:20:33|5640.06
10:20:35|5640.06
10:20:35|5640.06
10:20:36|5640.06
10:20:37|5640.06
10:20:38|5640.06
10:20:39|5640.06
10:20:40|5640.06
10:20:41|5640.06
10:20:42|5640.06
10:20:43|5640.06
10:20:44|5640.06
10:20:45|5640.06
10:20:46|5640.06
10:20:47|5640.06
10:20:48|5640.06
10:20:50|5640.06
10:20:50|5640.06
10:20:51|5640.06
10:20:52|5640.06
10:20:53|5640.06
10:20:54|5640.06
10:20:55|5638.6
10:20:56|5638.6
10:20:57|5638.6
10:20:58|5638.6
10:20:59|5638.6
10:21:01|5638.6
10:21:02|5638.6
10:21:03|5638.6
10:21:04|5638.6
10:21:05|5638.6
10:21:06|5638.6
10:21:07|5638.6
10:21:08|5638.6
10:21:09|5638.6
10:21:10|5638.6
10:21:11|5638.6
10:21:12|5638.6
10:21:13|5638.6
10:21:14|5638.6
10:21:15|5638.6
10:21:16|5638.6
10:21:17|5638.6
10:21:18|5638.6
10:21:19|5638.6
10:21:20|5638.6
10:21:21|5638.6
10:21:22|5638.6
10:21:23|5638.6
10:21:24|5638.6
10:21:26|5638.6
10:21:27|5638.6
10:21:29|5638.6
10:21:29|5638.6
10:21:32|5638.6
10:21:32|5638.6
10:21:34|5640.75
10:21:34|5640.75
10:21:36|5640.75
10:21:36|5640.75
10:21:37|5640.75
10:21:39|5640.75
10:21:40|5640.75
10:21:40|5640.75
10:21:41|5640.75
10:21:42|5640.75
10:21:44|5640.75
10:21:45|5640.75
10:21:46|5640.75
10:21:47|5640.75
10:21:48|5640.75
10:21:49|5640.75
10:21:50|5640.75
10:21:51|5640.75
10:21:52|5640.75
10:21:53|5640.75
10:21:54|5640.75
10:21:55|5640.75
10:21:56|5640.75
10:21:57|5640.75
10:21:58|5640.75
10:21:59|5639.74
10:22:00|5639.74
10:22:01|5639.74
10:22:03|5639.74
10:22:03|5639.74
10:22:04|5639.74
10:22:05|5639.74
10:22:06|5639.74
10:22:07|5639.74
10:22:08|5639.74
10:22:09|5639.74
10:22:10|5639.74
10:22:11|5639.74
10:22:12|5639.74
10:22:13|5639.74
10:22:14|5639.74
10:22:15|5639.74
10:22:16|5639.74
10:22:17|5639.74
10:22:18|5639.74
10:22:19|5639.74
10:22:20|5639.74
10:22:21|5639.74
10:22:22|5639.74
10:22:24|5639.74
10:22:24|5639.74
10:22:26|5639.74
10:22:28|5639.74
10:22:30|5639.74
10:22:31|5639.74
10:22:32|5639.74
10:22:33|5639.74
10:22:34|5639.74
10:22:35|5639.74
10:22:37|5639.74
10:22:38|5639.74
10:22:39|5639.74
10:22:39|5639.74
10:22:41|5639.74
10:22:42|5639.74
10:22:43|5639.74
10:22:44|5639.74
10:22:44|5639.74
10:22:45|5639.74
10:22:46|5639.74
10:22:47|5639.74
10:22:49|5639.74
10:22:49|5639.74
10:22:51|5639.74
10:22:51|5639.74
10:22:53|5639.74
10:22:53|5639.74
10:22:55|5639.74
10:22:56|5639.74
10:22:57|5639.74
10:22:58|5639.74
10:23:00|5639.74
10:23:01|5639.74
10:23:02|5639.74
10:23:03|5639.74
10:23:04|5639.74
10:23:05|5639.74
10:23:06|5639.74
10:23:08|5639.74
10:23:09|5639.74
10:23:09|5639.74
10:23:11|5639.74
10:23:12|5639.74
10:23:13|5639.74
10:23:14|5639.74
10:23:15|5639.74
10:23:15|5639.74
10:23:16|5639.74
10:23:18|5639.74
10:23:19|5639.74
10:23:20|5639.74
10:23:21|5639.74
10:23:21|5639.74
10:23:23|5639.74
10:23:25|5639.74
10:23:26|5639.74
10:23:28|5639.74
10:23:29|5639.74
10:23:31|5639.74
10:23:33|5639.74
10:23:35|5639.74
10:23:35|5639.74
10:23:36|5639.74
10:23:37|5639.74
10:23:39|5639.74
10:23:40|5639.74
10:23:40|5639.74
10:23:42|5639.74
10:23:43|5639.74
10:23:44|5639.74
10:23:44|5639.74
10:23:46|5639.74
10:23:47|5639.74
10:23:48|5639.74
10:23:49|5639.74
10:23:49|5639.32
10:23:50|5639.32
10:23:52|5639.32
10:23:53|5639.32
10:23:54|5639.32
10:23:55|5639.32
10:23:56|5639.32
10:23:57|5639.32
10:23:58|5639.32
10:23:59|5639.32
10:24:00|5639.32
10:24:01|5639.32
10:24:03|5639.32
10:24:03|5639.32
10:24:05|5639.32
10:24:06|5639.32
10:24:07|5639.32
10:24:07|5639.32
10:24:08|5639.32
10:24:09|5639.26
10:24:10|5639.26
10:24:11|5639.26
10:24:12|5639.26
10:24:15|5639.26
10:24:15|5639.26
10:24:16|5639.26
10:24:17|5639.26
10:24:18|5639.26
10:24:19|5639.26
10:24:20|5639.26
10:24:21|5639.26
10:24:22|5639.26
10:24:23|5639.26
10:24:24|5639.26
10:24:25|5639.31
10:24:26|5639.31
10:24:28|5639.31
10:24:30|5639.31
10:24:31|5638.6
10:24:32|5638.6
10:24:33|5636.82
10:24:34|5636.82
10:24:35|5636.82
10:24:36|5636.82
10:24:37|5636.82
10:24:39|5636.82
10:24:40|5636.82
10:24:40|5636.82
10:24:42|5636.82
10:24:43|5636.82
10:24:44|5636.82
10:24:44|5636.82
10:24:46|5636.82
10:24:46|5636.82
10:24:48|5636.82
10:24:49|5636.82
10:24:49|5636.82
10:24:51|5636.82
10:24:51|5636.82
10:24:53|5636.82
10:24:53|5636.82
10:24:54|5636.81
10:24:55|5636.81
10:24:57|5636.37
10:24:57|5636.75
10:24:59|5636.75
10:24:59|5636.75
10:25:01|5636.75
10:25:02|5636.47
10:25:03|5636.47
10:25:03|5636.17
10:25:06|5636.17
10:25:06|5636.17
10:25:08|5636.17
10:25:08|5636.17
10:25:09|5636.17
10:25:10|5636.17
10:25:11|5636.17
10:25:12|5636.17
10:25:13|5636.17
10:25:14|5636.17
10:25:15|5636.17
10:25:16|5636.17
10:25:17|5636.17
10:25:18|5636.17
10:25:20|5636.17
10:25:21|5636.17
10:25:21|5636.17
10:25:22|5636.17
10:25:23|5636.17
10:25:24|5636.17
10:25:25|5636.17
10:25:26|5636.17
10:25:27|5636.17
10:25:28|5636.17
10:25:29|5636.17
10:25:32|5636.17
10:25:33|5636.17
10:25:35|5636.17
10:25:36|5636.21
10:25:36|5636.21
10:25:38|5636.21
10:25:39|5636.21
10:25:40|5636.21
10:25:41|5636.21
10:25:41|5636.21
10:25:44|5636.21
10:25:45|5636.21
10:25:46|5636.21
10:25:46|5636.21
10:25:47|5636.21
10:25:49|5636.21
10:25:49|5636.21
10:25:51|5636.21
10:25:51|5636.21
10:25:52|5636.21
10:25:53|5636.21
10:25:55|5636.21
10:25:55|5636.21
10:25:57|5636.21
10:25:57|5636.21
10:25:59|5636.3
10:26:00|5636.3
10:26:01|5636.3
10:26:02|5636.3
10:26:03|5636.3
10:26:03|5636.3
10:26:06|5636.3
10:26:07|5636.3
10:26:07|5636.12
10:26:09|5636.12
10:26:09|5636.12
10:26:11|5636.12
10:26:11|5636.12
10:26:12|5636.12
10:26:13|5636.12
10:26:14|5636.79
10:26:16|5636.79
10:26:16|5636.79
10:26:17|5638.35
10:26:19|5638.35
10:26:19|5638.35
10:26:20|5638.35
10:26:22|5638.35
10:26:22|5638.35
10:26:23|5638.35
10:26:24|5638.35
10:26:25|5638.02
10:26:26|5638.02
10:26:27|5638.02
10:26:29|5638.02
10:26:33|5638.02
10:26:35|5638.02
10:26:36|5638.02
10:26:37|5638.02
10:26:38|5638.02
10:26:39|5638.02
10:26:40|5638.02
10:26:41|5638.02
10:26:42|5638.02
10:26:43|5638.02
10:26:44|5638.02
10:26:45|5638.02
10:26:46|5638.02
10:26:47|5638.02
10:26:48|5638.02
10:26:49|5638.02
10:26:51|5638.02
10:26:51|5638.02
10:26:53|5638.02
10:26:54|5638.02
10:26:54|5638.02
10:26:56|5638.02
10:26:56|5638.02
10:26:57|5638.02
10:26:59|5638.02
10:26:59|5638.02
10:27:01|5638.02
10:27:02|5638.02
10:27:04|5638.02
10:27:04|5638.02
10:27:06|5638.02
10:27:06|5638.02
10:27:07|5638.02
10:27:09|5637.56
10:27:09|5637.56
10:27:11|5637.47
10:27:11|5637.47
10:27:12|5637.47
10:27:13|5637.47
10:27:14|5637.64
10:27:15|5637.64
10:27:16|5637.64
10:27:18|5637.64
10:27:18|5637.64
10:27:20|5637.64
10:27:20|5637.64
10:27:21|5637.64
10:27:23|5637.64
10:27:23|5637.64
10:27:24|5637.64
10:27:26|5637.64
10:27:27|5637.64
10:27:28|5637.64
10:27:29|5637.64
10:27:31|5637.64
10:27:32|5637.64
10:27:33|5637.64
10:27:35|5637.64
10:27:36|5637.64
10:27:37|5637.64
10:27:38|5637.64
10:27:39|5637.64
10:27:40|5637.64
10:27:42|5637.64
10:27:43|5637.64
10:27:44|5637.64
10:27:45|5637.64
10:27:46|5637.64
10:27:47|5637.64
10:27:48|5637.64
10:27:49|5637.64
10:27:50|5637.64
10:27:51|5637.64
10:27:52|5637.64
10:27:53|5637.64
10:27:54|5637.64
10:27:55|5637.64
10:27:56|5637.64
10:27:57|5637.64
10:27:58|5637.64
10:27:59|5637.64
10:28:00|5637.64
10:28:01|5637.64
10:28:02|5635.76
10:28:03|5635.76
10:28:04|5635.76
10:28:05|5635.76
10:28:06|5635.76
10:28:07|5635.76
10:28:08|5635.76
10:28:09|5635.76
10:28:10|5635.76
10:28:11|5635.76
10:28:12|5635.76
10:28:13|5635.76
10:28:14|5635.76
10:28:15|5635.76
10:28:16|5635.76
10:28:17|5635.76
10:28:18|5635.76
10:28:19|5635.76
10:28:20|5635.76
10:28:21|5635.76
10:28:22|5635.76
10:28:23|5635.76
10:28:24|5635.76
10:28:25|5635.76
10:28:27|5635.76
10:28:27|5635.76
10:28:28|5635.76
10:28:30|5635.76
10:28:31|5635.76
10:28:32|5635.76
10:28:34|5635.76
10:28:35|5635.76
10:28:36|5635.76
10:28:38|5635.76
10:28:40|5635.76
10:28:41|5635.76
10:28:43|5635.76
10:28:43|5635.76
10:28:44|5635.76
10:28:45|5635.76
10:28:46|5635.76
10:28:47|5635.76
10:28:48|5635.76
10:28:49|5635.76
10:28:50|5635.76
10:28:51|5635.76
10:28:52|5635.76
10:28:53|5635.76
10:28:54|5635.76
10:28:55|5635.76
10:28:56|5635.76
10:28:57|5635.45
10:28:59|5635.45
10:29:00|5636.08
10:29:01|5636.38
10:29:02|5636.38
10:29:03|5636.38
10:29:04|5636.38
10:29:05|5636.38
10:29:06|5636.38
10:29:07|5636.38
10:29:08|5636.38
10:29:09|5636.38
10:29:10|5636.38
10:29:11|5636.38
10:29:12|5636.38
10:29:13|5636.38
10:29:14|5636.38
10:29:15|5636.1
10:29:16|5636.1
10:29:17|5636.1
10:29:18|5636.1
10:29:19|5636.1
10:29:20|5636.1
10:29:21|5636.1
10:29:22|5636.1
10:29:23|5636.1
10:29:24|5636.1
10:29:25|5636.1
10:29:26|5636.1
10:29:27|5636.1
10:29:28|5636.1
10:29:29|5636.1
10:29:30|5636.1
10:29:31|5636.1
10:29:32|5636.1
10:29:34|5636.1
10:29:36|5636.1
10:29:36|5636.1
10:29:39|5636.1
10:29:39|5636.1
10:29:41|5636.1
10:29:42|5636.1
10:29:43|5636.1
10:29:44|5636.1
10:29:46|5636.1
10:29:47|5636.1
10:29:48|5636.1
10:29:49|5636.1
10:29:50|5636.1
10:29:51|5636.1
10:29:52|5636.1
10:29:54|5636.1
10:29:54|5636.1
10:29:56|5636.1
10:29:56|5636.1
10:29:58|5636.1
10:29:59|5636.1
10:30:00|5636.1
10:30:01|5636.1
10:30:01|5636.1
10:30:03|5636.1
10:30:04|5636.1
10:30:05|5636.1
10:30:06|5636.1
10:30:07|5636.1
10:30:07|5636.1
10:30:09|5636.1
10:30:10|5636.1
10:30:11|5636.1
10:30:11|5636.1
10:30:13|5636.1
10:30:14|5636.1
10:30:15|5636.1
10:30:16|5636.1
10:30:17|5636.1
10:30:18|5636.1
10:30:19|5636.1
10:30:20|5636.1
10:30:21|5637.71
10:30:21|5637.71
10:30:22|5637.71
10:30:24|5637.71
10:30:25|5637.71
10:30:26|5637.71
10:30:27|5637.71
10:30:28|5637.71
10:30:29|5637.71
10:30:30|5637.71
10:30:30|5637.71
10:30:32|5637.71
10:30:32|5637.71
10:30:35|5637.71
10:30:36|5637.71
10:30:37|5637.71
10:30:38|5637.71
10:30:40|5637.71
10:30:40|5637.71
10:30:41|5637.71
10:30:42|5637.71
10:30:43|5637.71
10:30:44|5637.71
10:30:46|5637.71
10:30:46|5637.71
10:30:47|5637.71
10:30:48|5637.71
10:30:49|5637.71
10:30:50|5637.71
10:30:52|5637.71
10:30:53|5637.71
10:30:54|5637.71
10:30:55|5637.71
10:30:56|5637.71
10:30:57|5637.71
10:30:58|5637.71
10:30:59|5637.71
10:31:00|5637.71
10:31:01|5637.71
10:31:02|5637.71
10:31:03|5637.71
10:31:04|5637.71
10:31:05|5635.71
10:31:06|5635.71
10:31:07|5635.84
10:31:08|5636.01
10:31:09|5636.01
10:31:10|5636.01
10:31:11|5636.01
10:31:12|5636.01
10:31:13|5636.01
10:31:14|5636.01
10:31:15|5635.9
10:31:17|5636.05
10:31:17|5636.08
10:31:19|5636.08
10:31:20|5636.08
10:31:21|5636.08
10:31:22|5636.08
10:31:23|5636.08
10:31:24|5636.08
10:31:24|5636.08
10:31:26|5636.08
10:31:27|5636.08
10:31:28|5636.08
10:31:29|5636.08
10:31:30|5636.08
10:31:31|5636.08
10:31:32|5636.08
10:31:33|5636.08
10:31:34|5636.08
10:31:36|5636.08
10:31:38|5636.08
10:31:39|5636.08
10:31:40|5636.08
10:31:42|5636.08
10:31:43|5636.08
10:31:44|5636.08
10:31:45|5636.08
10:31:46|5636.08
10:31:47|5636.08
10:31:48|5636.08
10:31:49|5636.08
10:31:50|5636.08
10:31:52|5636.08
10:31:53|5635.14
10:31:54|5635.14
10:31:55|5635.14
10:31:56|5635.14
10:31:57|5635.67
10:31:58|5635.67
10:31:59|5635.67
10:32:00|5635.67
10:32:01|5635.67
10:32:02|5635.67
10:32:03|5635.67
10:32:04|5635.67
10:32:05|5635.67
10:32:06|5635.67
10:32:07|5635.67
10:32:08|5635.67
10:32:09|5637.32
10:32:10|5637.32
10:32:11|5637.32
10:32:12|5637.32
10:32:13|5637.32
10:32:14|5637.32
10:32:15|5637.32
10:32:15|5637.32
10:32:17|5637.32
10:32:18|5637.32
10:32:19|5637.32
10:32:20|5634.68
10:32:21|5634.74
10:32:22|5634.74
10:32:24|5634.74
10:32:24|5634.74
10:32:26|5634.74
10:32:26|5634.74
10:32:27|5634.74
10:32:28|5634.74
10:32:29|5634.74
10:32:30|5634.74
10:32:31|5634.74
10:32:32|5634.74
10:32:33|5634.74
10:32:34|5634.74
10:32:37|5634.74
10:32:38|5634.74
10:32:39|5634.74
10:32:40|5634.74
10:32:41|5634.74
10:32:42|5634.74
10:32:43|5634.74
10:32:45|5634.74
10:32:45|5634.74
10:32:47|5634.74
10:32:47|5634.74
10:32:48|5634.74
10:32:49|5634.74
10:32:50|5634.74
10:32:51|5634.74
10:32:52|5634.74
10:32:53|5634.74
10:32:54|5634.74
10:32:55|5634.74
10:32:57|5634.74
10:32:58|5634.74
10:32:59|5634.74
10:33:01|5634.74
10:33:02|5634.74
10:33:03|5634.74
10:33:03|5634.74
10:33:05|5634.74
10:33:06|5634.74
10:33:07|5634.74
10:33:07|5634.74
10:33:09|5635.87
10:33:10|5635.87
10:33:11|5635.87
10:33:12|5635.87
10:33:13|5635.87
10:33:13|5635.87
10:33:15|5635.87
10:33:16|5635.87
10:33:17|5635.87
10:33:18|5635.87
10:33:19|5635.87
10:33:20|5635.87
10:33:21|5635.87
10:33:22|5635.87
10:33:23|5635.87
10:33:24|5635.87
10:33:25|5635.87
10:33:26|5635.87
10:33:27|5635.87
10:33:28|5636.55
10:33:29|5636.55
10:33:30|5636.55
10:33:31|5636.55
10:33:32|5636.55
10:33:33|5636.55
10:33:34|5636.55
10:33:35|5636.55
10:33:36|5636.55
10:33:38|5636.76
10:33:40|5636.76
10:33:42|5636.76
10:33:43|5636.76
10:33:44|5636.76
10:33:46|5636.76
10:33:47|5636.76
10:33:48|5636.76
10:33:49|5636.76
10:33:50|5636.76
10:33:51|5636.76
10:33:52|5636.76
10:33:53|5636.76
10:33:54|5636.76
10:33:56|5636.76
10:33:57|5636.76
10:33:58|5636.76
10:33:59|5636.76
10:34:00|5636.76
10:34:01|5636.76
10:34:02|5636.76
10:34:03|5636.76
10:34:04|5636.76
10:34:05|5636.76
10:34:06|5636.76
10:34:07|5636.76
10:34:09|5636.76
10:34:10|5636.76
10:34:10|5636.76
10:34:11|5636.76
10:34:13|5636.76
10:34:13|5636.76
10:34:14|5636.76
10:34:15|5636.76
10:34:16|5636.76
10:34:18|5636.76
10:34:18|5636.76
10:34:19|5636.76
10:34:21|5636.76
10:34:23|5636.76
10:34:23|5636.76
10:34:24|5636.76
10:34:25|5636.76
10:34:26|5636.76
10:34:27|5636.76
10:34:28|5636.76
10:34:29|5636.76
10:34:30|5636.76
10:34:31|5636.76
10:34:32|5636.76
10:34:33|5636.76
10:34:35|5636.76
10:34:36|5636.76
10:34:37|5636.76
10:34:39|5636.76
10:34:41|5636.76
10:34:42|5636.76
10:34:44|5636.76
10:34:45|5636.76
10:34:46|5636.76
10:34:47|5636.76
10:34:49|5636.76
10:34:50|5636.76
10:34:51|5636.76
10:34:52|5636.76
10:34:53|5636.76
10:34:54|5636.76
10:34:55|5636.76
10:34:56|5636.76
10:34:57|5636.76
10:34:58|5636.76
10:34:58|5636.76
10:35:00|5636.76
10:35:02|5636.76
10:35:02|5636.76
10:35:03|5636.76
10:35:04|5636.76
10:35:05|5636.76
10:35:08|5636.76
10:35:09|5636.76
10:35:10|5636.76
10:35:11|5636.76
10:35:12|5636.76
10:35:13|5636.76
10:35:14|5636.76
10:35:16|5636.76
10:35:16|5636.76
10:35:18|5636.76
10:35:19|5636.76
10:35:20|5636.76
10:35:21|5636.76
10:35:22|5636.76
10:35:23|5636.76
10:35:24|5636.76
10:35:25|5636.76
10:35:26|5636.76
10:35:27|5636.76
10:35:28|5636.76
10:35:28|5636.76
10:35:30|5636.76
10:35:31|5636.76
10:35:32|5636.76
10:35:33|5631.58
10:35:34|5631.58
10:35:35|5631.58
10:35:36|5631.58
10:35:37|5631.58
10:35:38|5631.58
10:35:40|5631.58
10:35:42|5631.58
10:35:44|5631.58
10:35:45|5631.58
10:35:47|5631.58
10:35:48|5631.58
10:35:49|5631.58
10:35:50|5631.58
10:35:51|5631.58
10:35:52|5631.58
10:35:52|5631.58
10:35:54|5631.58
10:35:56|5631.58
10:35:57|5631.58
10:35:58|5631.58
10:35:59|5631.58
10:36:00|5631.58
10:36:01|5631.58
10:36:02|5631.58
10:36:04|5631.58
10:36:05|5631.58
10:36:05|5631.58
10:36:07|5631.58
10:36:08|5631.58
10:36:09|5631.58
10:36:09|5631.58
10:36:10|5631.58
10:36:11|5631.58
10:36:12|5631.58
10:36:13|5631.58
10:36:14|5631.58
10:36:16|5631.58
10:36:18|5631.58
10:36:18|5631.58
10:36:19|5631.58
10:36:20|5631.58
10:36:21|5631.58
10:36:22|5631.58
10:36:23|5631.58
10:36:24|5631.58
10:36:25|5631.58
10:36:27|5631.58
10:36:28|5631.58
10:36:29|5631.58
10:36:30|5631.58
10:36:31|5631.58
10:36:32|5631.58
10:36:33|5631.58
10:36:34|5631.58
10:36:35|5631.58
10:36:36|5631.58
10:36:37|5631.58
10:36:39|5631.58
10:36:40|5631.58
10:36:42|5631.58
10:36:44|5631.58
10:36:45|5631.58
10:36:45|5631.58
10:36:47|5631.58
10:36:49|5631.58
10:36:49|5631.58
10:36:50|5631.58
10:36:51|5631.58
10:36:52|5631.58
10:36:53|5631.58
10:36:55|5631.58
10:36:55|5631.58
10:36:56|5631.58
10:36:57|5631.58
10:36:58|5631.58
10:36:59|5631.58
10:37:00|5631.58
10:37:02|5631.58
10:37:02|5631.58
10:37:03|5631.58
10:37:04|5631.58
10:37:05|5632.22
10:37:06|5632.22
10:37:07|5632.41
10:37:08|5632.41
10:37:10|5632.41
10:37:10|5632.41
10:37:11|5632.41
10:37:12|5632.41
10:37:13|5632.41
10:37:14|5632.41
10:37:15|5632.41
10:37:16|5632.41
10:37:17|5632.41
10:37:18|5632.41
10:37:19|5632.41
10:37:20|5632.41
10:37:21|5632.41
10:37:22|5632.41
10:37:23|5632.41
10:37:24|5632.41
10:37:26|5632.41
10:37:26|5632.41
10:37:28|5632.41
10:37:28|5632.41
10:37:29|5632.41
10:37:30|5632.41
10:37:31|5632.41
10:37:32|5632.41
10:37:34|5632.41
10:37:34|5632.41
10:37:35|5632.41
10:37:37|5632.41
10:37:37|5632.41
10:37:38|5632.41
10:37:39|5632.41
10:37:40|5632.41
10:37:42|5632.41
10:37:43|5632.41
10:37:45|5632.12
10:37:46|5632.12
10:37:47|5632.12
10:37:48|5632.12
10:37:50|5632.12
10:37:51|5632.12
10:37:53|5632.12
10:37:54|5632.12
10:37:54|5632.12
10:37:56|5632.12
10:37:57|5632.12
10:37:57|5632.12
10:37:59|5632.12
10:38:00|5632.12
10:38:01|5632.12
10:38:01|5632.12
10:38:03|5632.12
10:38:05|5632.12
10:38:05|5632.12
10:38:06|5632.12
10:38:07|5632.12
10:38:08|5632.12
10:38:09|5632.12
10:38:10|5632.12
10:38:11|5630.82
10:38:12|5630.82
10:38:13|5630.82
10:38:14|5630.82
10:38:15|5631.18
10:38:16|5631.18
10:38:17|5631.18
10:38:19|5631.18
10:38:19|5631.18
10:38:20|5631.13
10:38:21|5631.13
10:38:22|5631.13
10:38:23|5631.13
10:38:24|5631.13
10:38:25|5631.13
10:38:26|5631.13
10:38:27|5631.13
10:38:28|5631.13
10:38:29|5631.13
10:38:30|5631.74
10:38:31|5631.74
10:38:32|5632.18
10:38:33|5632.18
10:38:34|5632.18
10:38:35|5632.26
10:38:36|5632.26
10:38:37|5632.26
10:38:38|5632.26
10:38:39|5632.26
10:38:40|5632.26
10:38:42|5632.26
10:38:44|5632.26
10:38:44|5632.26
10:38:46|5632.26
10:38:47|5632.26
10:38:48|5632.26
10:38:50|5632.26
10:38:50|5632.26
10:38:51|5632.26
10:38:53|5632.26
10:38:54|5632.26
10:38:54|5632.26
10:38:55|5632.26
10:38:57|5632.26
10:38:58|5632.26
10:38:59|5632.26
10:39:00|5632.26
10:39:01|5632.26
10:39:02|5632.26
10:39:03|5632.26
10:39:04|5632.26
10:39:05|5632.26
10:39:06|5632.26
10:39:07|5632.26
10:39:08|5631.64
10:39:09|5631.64
10:39:10|5631.64
10:39:11|5631.64
10:39:12|5631.64
10:39:13|5631.54
10:39:14|5631.54
10:39:15|5631.54
10:39:16|5631.54
10:39:17|5631.54
10:39:18|5631.54
10:39:19|5631.54
10:39:20|5631.54
10:39:21|5631.54
10:39:22|5631.54
10:39:23|5631.54
10:39:25|5631.54
10:39:26|5631.54
10:39:27|5631.54
10:39:28|5632.78
10:39:29|5632.78
10:39:30|5632.78
10:39:32|5632.78
10:39:32|5632.78
10:39:33|5632.78
10:39:35|5632.78
10:39:35|5632.78
10:39:37|5632.78
10:39:37|5632.78
10:39:39|5632.78
10:39:39|5632.78
10:39:41|5632.78
10:39:42|5632.78
10:39:44|5632.78
10:39:46|5632.78
10:39:47|5632.78
10:39:47|5632.78
10:39:48|5632.78
10:39:49|5632.78
10:39:51|5632.78
10:39:52|5632.78
10:39:53|5632.78
10:39:54|5631.29
10:39:56|5631.29
10:39:57|5631.29
10:39:59|5631.29
10:40:00|5631.29
10:40:01|5631.29
10:40:02|5631.29
10:40:03|5631.29
10:40:04|5631.29
10:40:05|5631.29
10:40:07|5631.29
10:40:08|5631.29
10:40:09|5631.29
10:40:10|5631.29
10:40:11|5631.29
10:40:12|5631.29
10:40:13|5631.29
10:40:14|5631.29
10:40:15|5631.29
10:40:16|5631.29
10:40:17|5631.29
10:40:18|5631.29
10:40:19|5631.29
10:40:20|5631.29
10:40:21|5631.29
10:40:22|5631.29
10:40:23|5631.29
10:40:24|5631.29
10:40:25|5631.29
10:40:26|5631.29
10:40:27|5631.29
10:40:28|5631.29
10:40:29|5631.29
10:40:30|5631.29
10:40:31|5631.29
10:40:32|5631.54
10:40:33|5631.54
10:40:34|5631.54
10:40:35|5634.28
10:40:36|5634.28
10:40:37|5634.28
10:40:38|5634.28
10:40:39|5634.28
10:40:40|5634.28
10:40:41|5634.28
10:40:42|5634.28
10:40:43|5634.28
10:40:45|5634.28
10:40:46|5634.28
10:40:48|5634.28
10:40:50|5634.28
10:40:50|5634.28
10:40:53|5634.28
10:40:53|5632.57
10:40:55|5632.57
10:40:56|5632.57
10:40:57|5632.57
10:40:58|5632.57
10:41:00|5632.57
10:41:00|5632.57
10:41:01|5632.57
10:41:02|5632.57
10:41:03|5632.57
10:41:04|5632.57
10:41:05|5633.15
10:41:06|5633.15
10:41:07|5633.15
10:41:09|5633.15
10:41:09|5633.15
10:41:10|5633.15
10:41:11|5633.15
10:41:12|5633.15
10:41:13|5633.15
10:41:14|5633.15
10:41:15|5633.15
10:41:16|5633.15
10:41:18|5633.15
10:41:19|5629.72
10:41:19|5629.72
10:41:21|5629.72
10:41:22|5629.72
10:41:22|5629.72
10:41:23|5629.72
10:41:24|5629.72
10:41:26|5629.72
10:41:27|5629.32
10:41:28|5629.32
10:41:29|5629.01
10:41:30|5625.74
10:41:31|5625.74
10:41:32|5625.74
10:41:33|5627.09
10:41:33|5627.09
10:41:34|5627.09
10:41:36|5627.09
10:41:37|5627.09
10:41:38|5626.72
10:41:38|5626.72
10:41:40|5626.72
10:41:41|5626.72
10:41:42|5627.73
10:41:43|5627.73
10:41:44|5627.73
10:41:44|5627.73
10:41:46|5627.73
10:41:48|5627.73
10:41:49|5627.73
10:41:50|5627.73
10:41:51|5627.73
10:41:51|5627.73
10:41:53|5627.73
10:41:54|5627.73
10:41:56|5627.73
10:41:56|5627.73
10:41:57|5627.73
10:41:58|5627.73
10:41:59|5627.73
10:42:00|5627.73
10:42:01|5627.73
10:42:02|5627.73
10:42:03|5627.73
10:42:05|5627.73
10:42:06|5627.73
10:42:07|5627.73
10:42:08|5627.73
10:42:09|5627.73
10:42:10|5626.32
10:42:11|5626.32
10:42:12|5626.32
10:42:13|5626.32
10:42:14|5626.32
10:42:15|5626.32
10:42:16|5627.19
10:42:17|5627.19
10:42:18|5627.19
10:42:19|5627.19
10:42:20|5627.19
10:42:21|5627.19
10:42:22|5627.19
10:42:23|5627.19
10:42:24|5627.19
10:42:25|5627.19
10:42:27|5627.19
10:42:28|5627.19
10:42:29|5627.19
10:42:30|5627.19
10:42:31|5627.19
10:42:31|5627.19
10:42:34|5627.19
10:42:34|5627.19
10:42:35|5627.19
10:42:36|5627.19
10:42:37|5627.19
10:42:38|5627.19
10:42:40|5627.19
10:42:41|5627.19
10:42:41|5627.19
10:42:42|5627.19
10:42:43|5627.19
10:42:44|5630.05
10:42:47|5629.53
10:42:49|5629.53
10:42:50|5629.53
10:42:51|5629.53
10:42:51|5629.53
10:42:52|5629.53
10:42:53|5629.53
10:42:55|5629.53
10:42:55|5629.53
10:42:57|5629.53
10:42:57|5629.53
10:43:00|5629.53
10:43:00|5629.53
10:43:01|5629.53
10:43:02|5629.53
10:43:03|5629.53
10:43:04|5629.53
10:43:05|5629.53
10:43:06|5629.53
10:43:08|5629.53
10:43:08|5629.53
10:43:09|5629.53
10:43:10|5629.53
10:43:11|5629.53
10:43:12|5629.53
10:43:14|5629.53
10:43:14|5629.53
10:43:15|5629.53
10:43:16|5629.53
10:43:17|5629.53
10:43:18|5629.53
10:43:19|5629.53
10:43:21|5629.53
10:43:21|5629.53
10:43:22|5629.53
10:43:23|5629.53
10:43:24|5629.53
10:43:25|5629.53
10:43:26|5629.53
10:43:27|5629.53
10:43:28|5629.53
10:43:29|5629.53
10:43:30|5629.53
10:43:32|5629.53
10:43:33|5629.53
10:43:34|5629.53
10:43:35|5629.53
10:43:36|5629.53
10:43:37|5629.53
10:43:38|5629.53
10:43:39|5629.53
10:43:40|5629.53
10:43:41|5629.53
10:43:42|5629.53
10:43:43|5629.53
10:43:44|5629.53
10:43:45|5629.53
10:43:46|5629.53
10:43:48|5629.53
10:43:50|5630.97
10:43:52|5630.97
10:43:53|5630.97
10:43:54|5630.97
10:43:56|5630.97
10:43:57|5630.97
10:43:58|5630.97
10:43:59|5630.97
10:44:00|5630.97
10:44:01|5630.97
10:44:02|5630.97
10:44:03|5630.97
10:44:04|5630.97
10:44:05|5630.97
10:44:06|5630.97
10:44:07|5630.97
10:44:08|5630.97
10:44:09|5630.97
10:44:10|5630.97
10:44:11|5630.97
10:44:12|5630.97
10:44:14|5630.97
10:44:15|5630.97
10:44:16|5630.97
10:44:17|5630.97
10:44:18|5630.97
10:44:19|5630.97
10:44:20|5630.97
10:44:21|5630.97
10:44:22|5630.97
10:44:22|5630.97
10:44:24|5630.65
10:44:25|5630.65
10:44:26|5630.65
10:44:27|5630.65
10:44:28|5630.65
10:44:29|5630.65
10:44:30|5630.65
10:44:31|5630.65
10:44:32|5632.19
10:44:33|5631.83
10:44:34|5631.83
10:44:35|5631.08
10:44:36|5631.08
10:44:37|5631.08
10:44:38|5631.08
10:44:39|5631.08
10:44:40|5631.08
10:44:41|5631.08
10:44:42|5631.08
10:44:43|5631.08
10:44:44|5631.08
10:44:45|5631.08
10:44:46|5631.08
10:44:47|5631.08
10:44:48|5631.08
10:44:50|5631.08
10:44:51|5631.08
10:44:52|5631.08
10:44:54|5631.08
10:44:55|5631.08
10:44:56|5631.08
10:44:57|5631.01
10:44:58|5631.01
10:44:58|5631.01
10:44:59|5631.01
10:45:01|5631.01
10:45:02|5631.01
10:45:03|5631.01
10:45:04|5630.34
10:45:05|5630.34
10:45:06|5630.34
10:45:06|5629.15
10:45:08|5629.15
10:45:08|5628.99
10:45:10|5628.88
10:45:11|5628.88
10:45:12|5628.88
10:45:13|5628.88
10:45:14|5628.88
10:45:15|5628.88
10:45:16|5628.88
10:45:17|5628.88
10:45:18|5628.88
10:45:19|5628.88
10:45:20|5628.83
10:45:21|5629.41
10:45:22|5629.41
10:45:23|5629.41
10:45:24|5629.41
10:45:25|5629.41
10:45:26|5629.41
10:45:27|5629.41
10:45:28|5629.41
10:45:29|5629.41
10:45:30|5629.41
10:45:31|5629.41
10:45:32|5629.41
10:45:33|5629.41
10:45:34|5629.41
10:45:35|5629.41
10:45:36|5629.41
10:45:37|5629.41
10:45:39|5629.41
10:45:39|5629.41
10:45:40|5631.16
10:45:41|5631.16
10:45:42|5631.16
10:45:43|5631.16
10:45:44|5631.16
10:45:46|5631.07
10:45:46|5631.07
10:45:47|5631.07
10:45:49|5631.07
10:45:50|5631.07
10:45:52|5629.79
10:45:53|5629.79
10:45:55|5627.32
10:45:56|5627.32
10:45:57|5627.32
10:45:57|5627.32
10:45:59|5627.32
10:46:00|5627.32
10:46:01|5627.32
10:46:02|5627.32
10:46:02|5626.67
10:46:04|5626.67
10:46:04|5626.67
10:46:05|5626.67
10:46:07|5626.67
10:46:07|5626.67
10:46:08|5626.67
10:46:10|5626.67
10:46:11|5626.67
10:46:12|5626.67
10:46:12|5626.67
10:46:14|5626.67
10:46:15|5626.67
10:46:15|5626.67
10:46:16|5626.67
10:46:18|5626.67
10:46:19|5626.67
10:46:20|5626.67
10:46:20|5626.67
10:46:22|5626.67
10:46:23|5626.67
10:46:24|5626.67
10:46:25|5626.67
10:46:25|5626.67
10:46:27|5626.67
10:46:29|5626.67
10:46:29|5626.67
10:46:30|5626.67
10:46:31|5626.67
10:46:32|5626.67
10:46:34|5626.67
10:46:34|5626.67
10:46:35|5626.67
10:46:36|5626.67
10:46:37|5626.67
10:46:38|5626.67
10:46:39|5626.67
10:46:40|5626.67
10:46:41|5626.67
10:46:43|5626.67
10:46:43|5626.67
10:46:44|5626.67
10:46:46|5626.67
10:46:46|5626.67
10:46:47|5626.78
10:46:48|5626.78
10:46:50|5626.78
10:46:52|5626.78
10:46:53|5626.78
10:46:54|5626.78
10:46:56|5626.78
10:46:58|5626.78
10:47:00|5626.78
10:47:00|5626.78
10:47:01|5626.78
10:47:02|5626.78
10:47:03|5626.78
10:47:04|5626.78
10:47:05|5626.78
10:47:07|5626.78
10:47:07|5626.78
10:47:08|5626.78
10:47:09|5626.78
10:47:11|5626.78
10:47:11|5626.78
10:47:13|5626.78
10:47:13|5626.78
10:47:15|5626.78
10:47:15|5626.78
10:47:17|5629.
10:47:18|5629.
10:47:19|5629.
10:47:20|5629.
10:47:21|5629.
10:47:22|5629.
10:47:23|5629.
10:47:24|5628.93
10:47:25|5629.03
10:47:26|5629.03
10:47:27|5629.03
10:47:28|5629.03
10:47:29|5629.03
10:47:30|5629.89
10:47:31|5629.89
10:47:32|5629.89
10:47:33|5629.89
10:47:34|5629.89
10:47:35|5629.89
10:47:36|5629.89
10:47:37|5629.89
10:47:38|5629.89
10:47:39|5629.89
10:47:40|5629.89
10:47:41|5629.89
10:47:42|5629.89
10:47:43|5629.89
10:47:44|5629.02
10:47:45|5629.02
10:47:46|5629.02
10:47:47|5629.02
10:47:48|5629.02
10:47:49|5629.02
10:47:51|5629.02
10:47:53|5628.25
10:47:54|5628.25
10:47:55|5628.25
10:47:56|5628.25
10:47:58|5628.25
10:47:59|5628.25
10:48:01|5628.25
10:48:02|5628.25
10:48:03|5628.25
10:48:03|5628.25
10:48:04|5628.25
10:48:06|5628.25
10:48:07|5628.25
10:48:08|5628.25
10:48:09|5628.25
10:48:10|5628.25
10:48:10|5628.25
10:48:12|5628.25
10:48:12|5628.25
10:48:13|5628.25
10:48:15|5628.25
10:48:16|5628.25
10:48:16|5628.25
10:48:17|5628.25
10:48:19|5628.25
10:48:19|5628.25
10:48:21|5628.25
10:48:22|5628.25
10:48:22|5628.25
10:48:23|5628.25
10:48:24|5628.25
10:48:26|5628.25
10:48:27|5628.25
10:48:28|5628.25
10:48:28|5628.25
10:48:30|5628.25
10:48:30|5628.25
10:48:31|5628.25
10:48:32|5628.25
10:48:33|5628.25
10:48:34|5628.25
10:48:35|5628.25
10:48:36|5628.25
10:48:37|5628.25
10:48:38|5628.25
10:48:39|5628.25
10:48:40|5628.25
10:48:41|5628.25
10:48:43|5628.25
10:48:43|5628.25
10:48:44|5628.25
10:48:45|5628.25
10:48:46|5628.25
10:48:47|5628.25
10:48:48|5628.25
10:48:49|5628.25
10:48:50|5628.25
10:48:53|5628.25
10:48:54|5628.25
10:48:55|5628.25
10:48:56|5628.25
10:48:57|5628.25
10:48:59|5628.25
10:49:00|5628.25
10:49:01|5628.25
10:49:03|5628.25
10:49:04|5628.25
10:49:05|5628.25
10:49:05|5630.9
10:49:07|5630.9
10:49:09|5630.9
10:49:09|5630.9
10:49:10|5630.9
10:49:11|5630.9
10:49:13|5630.9
10:49:13|5630.9
10:49:15|5630.9
10:49:16|5630.9
10:49:17|5630.9
10:49:18|5630.9
10:49:19|5630.9
10:49:19|5630.9
10:49:20|5630.9
10:49:21|5630.9
10:49:22|5630.9
10:49:24|5630.9
10:49:24|5630.9
10:49:26|5630.9
10:49:27|5630.9
10:49:28|5630.9
10:49:29|5630.9
10:49:30|5630.9
10:49:31|5630.9
10:49:32|5630.9
10:49:33|5630.9
10:49:34|5630.9
10:49:35|5630.9
10:49:36|5630.9
10:49:37|5630.9
10:49:38|5630.9
10:49:39|5630.9
10:49:40|5630.9
10:49:41|5630.9
10:49:42|5634.67
10:49:43|5634.67
10:49:44|5634.67
10:49:45|5634.78
10:49:46|5634.78
10:49:47|5634.78
10:49:48|5634.78
10:49:49|5634.78
10:49:50|5634.78
10:49:51|5634.78
10:49:52|5634.78
10:49:54|5634.78
10:49:56|5634.78
10:49:58|5635.46
10:49:59|5635.46
10:50:00|5635.46
10:50:01|5635.46
10:50:03|5635.46
10:50:04|5635.46
10:50:04|5635.46
10:50:05|5635.46
10:50:07|5635.46
10:50:07|5635.46
10:50:09|5635.46
10:50:09|5635.46
10:50:10|5635.46
10:50:12|5635.46
10:50:13|5634.24
10:50:14|5634.24
10:50:15|5634.24
10:50:16|5634.24
10:50:17|5634.24
10:50:18|5634.24
10:50:19|5633.62
10:50:20|5633.62
10:50:22|5633.62
10:50:22|5634.13
10:50:24|5634.17
10:50:25|5634.17
10:50:26|5634.17
10:50:27|5634.17
10:50:28|5634.17
10:50:29|5634.17
10:50:30|5634.17
10:50:31|5634.17
10:50:32|5634.17
10:50:33|5634.17
10:50:34|5634.17
10:50:35|5634.17
10:50:36|5634.17
10:50:36|5634.17
10:50:38|5634.17
10:50:39|5634.17
10:50:40|5634.17
10:50:41|5634.17
10:50:42|5634.17
10:50:42|5634.17
10:50:44|5634.17
10:50:45|5634.17
10:50:46|5634.17
10:50:47|5634.17
10:50:48|5635.05
10:50:49|5635.2
10:50:50|5635.2
10:50:51|5635.2
10:50:52|5635.2
10:50:52|5635.2
10:50:55|5635.2
10:50:56|5635.2
10:50:58|5635.2
10:50:59|5635.2
10:51:01|5635.2
10:51:01|5635.2
10:51:03|5635.2
10:51:03|5635.2
10:51:04|5635.2
10:51:06|5635.2
10:51:06|5635.2
10:51:07|5635.2
10:51:08|5635.2
10:51:09|5635.2
10:51:10|5635.2
10:51:11|5635.2
10:51:12|5635.2
10:51:14|5635.2
10:51:14|5635.2
10:51:15|5635.2
10:51:16|5635.2
10:51:17|5635.2
10:51:18|5635.2
10:51:19|5635.2
10:51:20|5635.2
10:51:21|5635.2
10:51:22|5635.2
10:51:23|5635.2
10:51:24|5635.2
10:51:25|5635.2
10:51:27|5635.2
10:51:27|5635.2
10:51:28|5635.2
10:51:29|5635.2
10:51:30|5635.2
10:51:31|5635.2
10:51:32|5634.86
10:51:33|5636.08
10:51:34|5636.08
10:51:35|5635.78
10:51:36|5635.83
10:51:37|5635.83
10:51:38|5635.83
10:51:39|5635.83
10:51:40|5635.83
10:51:41|5635.83
10:51:42|5636.11
10:51:43|5636.11
10:51:44|5636.11
10:51:45|5636.11
10:51:46|5636.11
10:51:48|5636.11
10:51:48|5636.11
10:51:49|5636.11
10:51:50|5636.11
10:51:51|5636.11
10:51:53|5636.11
10:51:53|5636.11
10:51:55|5636.11
10:51:57|5636.11
10:51:58|5636.11
10:52:00|5636.11
10:52:01|5636.11
10:52:02|5636.11
10:52:03|5636.11
10:52:05|5636.11
10:52:05|5636.11
10:52:07|5636.11
10:52:08|5636.11
10:52:08|5636.11
10:52:10|5636.11
10:52:11|5636.11
10:52:12|5636.11
10:52:13|5636.11
10:52:14|5636.11
10:52:16|5636.11
10:52:16|5636.11
10:52:17|5636.11
10:52:18|5636.11
10:52:20|5636.11
10:52:20|5636.11
10:52:22|5636.11
10:52:23|5636.11
10:52:23|5636.11
10:52:24|5636.11
10:52:25|5636.11
10:52:26|5636.11
10:52:27|5636.11
10:52:28|5636.11
10:52:29|5636.11
10:52:30|5636.11
10:52:32|5636.11
10:52:32|5636.11
10:52:33|5636.11
10:52:35|5636.11
10:52:36|5636.11
10:52:37|5636.11
10:52:38|5636.11
10:52:39|5636.11
10:52:40|5636.11
10:52:40|5636.11
10:52:41|5636.11
10:52:42|5636.11
10:52:43|5636.11
10:52:45|5636.11
10:52:45|5636.11
10:52:48|5636.11
10:52:48|5636.11
10:52:49|5636.11
10:52:50|5636.11
10:52:51|5636.11
10:52:52|5636.11
10:52:53|5636.11
10:52:54|5636.11
10:52:56|5636.11
10:52:58|5636.11
10:52:59|5636.11
10:53:00|5636.11
10:53:00|5636.11
10:53:03|5636.11
10:53:04|5636.11
10:53:06|5633.28
10:53:08|5633.28
10:53:08|5633.28
10:53:09|5633.28
10:53:10|5633.28
10:53:11|5633.28
10:53:12|5633.28
10:53:13|5633.28
10:53:15|5633.28
10:53:15|5633.28
10:53:16|5633.28
10:53:17|5633.28
10:53:19|5633.28
10:53:20|5633.28
10:53:21|5633.28
10:53:23|5633.28
10:53:23|5633.28
10:53:24|5633.28
10:53:25|5633.28
10:53:26|5633.28
10:53:27|5633.28
10:53:28|5633.28
10:53:29|5633.28
10:53:30|5633.28
10:53:31|5633.28
10:53:32|5633.28
10:53:33|5633.28
10:53:34|5633.28
10:53:35|5633.28
10:53:36|5633.28
10:53:37|5633.28
10:53:38|5633.28
10:53:39|5633.28
10:53:40|5633.28
10:53:41|5633.28
10:53:42|5633.28
10:53:43|5633.28
10:53:44|5633.28
10:53:45|5633.28
10:53:46|5633.28
10:53:47|5633.28
10:53:48|5633.28
10:53:49|5633.28
10:53:50|5633.28
10:53:51|5633.28
10:53:52|5633.28
10:53:53|5633.28
10:53:54|5633.28
10:53:55|5633.28
10:53:57|5633.28
10:53:58|5633.28
10:53:59|5633.28
10:54:01|5633.28
10:54:02|5633.28
10:54:03|5633.28
10:54:04|5633.28
10:54:05|5633.28
10:54:06|5633.28
10:54:07|5633.28
10:54:08|5633.28
10:54:10|5633.28
10:54:10|5633.28
10:54:11|5633.28
10:54:13|5633.28
10:54:13|5633.28
10:54:15|5633.28
10:54:15|5633.28
10:54:16|5633.28
10:54:19|5633.28
10:54:19|5633.28
10:54:20|5633.28
10:54:21|5633.28
10:54:22|5633.47
10:54:23|5633.47
10:54:24|5633.47
10:54:25|5633.47
10:54:26|5633.47
10:54:27|5633.47
10:54:28|5633.47
10:54:29|5633.47
10:54:30|5633.47
10:54:31|5633.47
10:54:32|5633.47
10:54:33|5633.47
10:54:34|5633.47
10:54:35|5633.47
10:54:36|5633.47
10:54:37|5633.47
10:54:38|5633.47
10:54:39|5633.47
10:54:40|5633.47
10:54:41|5634.82
10:54:42|5634.82
10:54:43|5634.82
10:54:44|5634.82
10:54:45|5634.82
10:54:46|5634.82
10:54:47|5634.82
10:54:48|5634.82
10:54:49|5634.82
10:54:50|5634.82
10:54:51|5634.82
10:54:52|5632.56
10:54:53|5632.56
10:54:54|5632.56
10:54:55|5632.56
10:54:56|5632.56
10:54:58|5632.56
10:55:00|5632.56
10:55:01|5632.56
10:55:03|5632.56
10:55:04|5636.82
10:55:05|5636.82
10:55:07|5636.82
10:55:07|5636.82
10:55:08|5636.82
10:55:10|5636.82
10:55:11|5636.82
10:55:12|5636.82
10:55:12|5636.82
10:55:14|5636.82
10:55:14|5636.82
10:55:15|5636.82
10:55:18|5636.82
10:55:18|5636.82
10:55:19|5636.82
10:55:20|5636.82
10:55:21|5636.82
10:55:22|5636.82
10:55:23|5636.82
10:55:24|5636.82
10:55:26|5636.82
10:55:26|5636.82
10:55:27|5636.82
10:55:28|5636.82
10:55:29|5636.82
10:55:30|5636.82
10:55:31|5636.82
10:55:32|5636.82
10:55:33|5636.82
10:55:34|5636.82
10:55:35|5636.82
10:55:36|5636.82
10:55:37|5636.82
10:55:38|5636.82
10:55:39|5636.82
10:55:40|5636.82
10:55:41|5636.82
10:55:42|5636.82
10:55:43|5636.82
10:55:44|5636.82
10:55:45|5636.82
10:55:46|5636.82
10:55:48|5636.82
10:55:48|5636.82
10:55:49|5636.82
10:55:50|5632.81
10:55:51|5632.81
10:55:52|5632.81
10:55:53|5632.81
10:55:54|5632.81
10:55:55|5632.81
10:55:56|5633.61
10:55:57|5633.61
10:55:59|5633.86
10:56:01|5634.64
10:56:02|5634.64
10:56:03|5634.64
10:56:05|5634.64
10:56:06|5634.64
10:56:07|5634.89
10:56:09|5634.89
10:56:11|5634.89
10:56:11|5634.89
10:56:13|5634.89
10:56:13|5634.89
10:56:14|5634.89
10:56:15|5634.89
10:56:16|5634.89
10:56:19|5634.89
10:56:20|5634.89
10:56:21|5634.89
10:56:22|5634.89
10:56:23|5634.89
10:56:24|5634.89
10:56:24|5634.89
10:56:25|5634.89
10:56:27|5634.89
10:56:28|5634.89
10:56:28|5634.89
10:56:29|5634.89
10:56:31|5634.89
10:56:31|5634.89
10:56:33|5634.89
10:56:34|5634.89
10:56:35|5634.89
10:56:36|5634.89
10:56:36|5634.89
10:56:39|5634.89
10:56:39|5634.89
10:56:40|5634.89
10:56:41|5634.89
10:56:43|5634.89
10:56:43|5634.89
10:56:44|5634.89
10:56:45|5634.89
10:56:46|5634.89
10:56:47|5636.36
10:56:48|5636.36
10:56:49|5636.36
10:56:50|5637.16
10:56:52|5637.16
10:56:53|5637.16
10:56:54|5637.16
10:56:55|5637.16
10:56:57|5637.16
10:56:57|5637.16
10:56:58|5637.16
10:57:00|5637.16
10:57:02|5637.16
10:57:04|5637.16
10:57:06|5637.16
10:57:07|5635.41
10:57:08|5635.41
10:57:09|5635.41
10:57:11|5634.26
10:57:12|5634.26
10:57:13|5634.26
10:57:13|5634.26
10:57:14|5634.26
10:57:15|5634.26
10:57:17|5634.26
10:57:18|5634.26
10:57:19|5634.26
10:57:20|5634.26
10:57:20|5634.26
10:57:22|5634.26
10:57:23|5634.26
10:57:24|5634.26
10:57:25|5634.26
10:57:25|5634.26
10:57:27|5634.26
10:57:27|5635.35
10:57:29|5635.35
10:57:29|5635.35
10:57:30|5633.93
10:57:32|5633.93
10:57:33|5633.93
10:57:34|5633.93
10:57:35|5633.93
10:57:36|5633.93
10:57:37|5632.66
10:57:38|5631.55
10:57:39|5631.18
10:57:40|5631.18
10:57:41|5632.37
10:57:42|5632.37
10:57:43|5632.37
10:57:44|5632.37
10:57:45|5632.37
10:57:46|5632.37
10:57:47|5632.37
10:57:48|5632.37
10:57:49|5632.37
10:57:50|5632.37
10:57:51|5632.37
10:57:52|5632.37
10:57:53|5632.6
10:57:55|5633.93
10:57:56|5633.91
10:57:57|5633.91
10:57:58|5633.91
10:57:58|5633.91
10:58:01|5633.91
10:58:03|5633.91
10:58:04|5633.91
10:58:04|5633.91
10:58:06|5633.91
10:58:06|5633.91
10:58:08|5633.91
10:58:08|5633.91
10:58:10|5635.24
10:58:11|5635.24
10:58:12|5635.35
10:58:13|5635.35
10:58:14|5635.35
10:58:15|5635.35
10:58:16|5632.12
10:58:17|5632.12
10:58:18|5632.12
10:58:19|5632.12
10:58:20|5634.41
10:58:22|5634.41
10:58:23|5634.41
10:58:24|5634.41
10:58:25|5634.41
10:58:25|5634.41
10:58:28|5634.41
10:58:28|5634.41
10:58:29|5634.91
10:58:31|5634.91
10:58:31|5634.91
10:58:33|5634.91
10:58:34|5634.91
10:58:35|5634.91
10:58:37|5634.91
10:58:37|5634.91
10:58:38|5634.91
10:58:39|5634.91
10:58:40|5634.91
10:58:41|5634.91
10:58:43|5634.91
10:58:43|5634.91
10:58:44|5634.91
10:58:46|5634.91
10:58:46|5634.91
10:58:47|5634.91
10:58:48|5634.91
10:58:49|5634.91
10:58:50|5634.91
10:58:51|5634.91
10:58:53|5634.91
10:58:53|5634.91
10:58:55|5634.91
10:58:55|5634.91
10:58:56|5634.91
10:58:57|5634.91
10:58:58|5634.91
10:59:00|5634.91
10:59:00|5634.91
10:59:02|5634.91
10:59:04|5634.91
10:59:06|5634.91
10:59:06|5634.91
10:59:08|5634.91
10:59:09|5634.91
10:59:09|5634.91
10:59:11|5634.91
10:59:12|5634.91
10:59:13|5634.91
10:59:14|5634.91
10:59:15|5634.91
10:59:17|5634.91
10:59:17|5634.91
10:59:19|5634.91
10:59:21|5634.91
10:59:21|5634.91
10:59:22|5634.91
10:59:23|5634.91
10:59:24|5634.91
10:59:25|5634.91
10:59:26|5634.91
10:59:27|5634.91
10:59:28|5634.91
10:59:29|5634.91
10:59:30|5634.91
10:59:31|5634.91
10:59:32|5634.91
10:59:33|5634.91
10:59:34|5634.91
10:59:35|5634.91
10:59:36|5634.91
10:59:37|5634.91
10:59:38|5634.91
10:59:39|5634.91
10:59:40|5634.91
10:59:41|5634.91
10:59:42|5634.91
10:59:43|5634.91
10:59:44|5634.91
10:59:46|5634.91
10:59:46|5634.91
10:59:47|5634.91
10:59:48|5634.91
10:59:49|5634.91
10:59:50|5634.91
10:59:51|5634.91
10:59:52|5634.91
10:59:53|5634.91
10:59:54|5634.91
10:59:55|5634.91
10:59:56|5634.91
10:59:57|5634.91
10:59:58|5634.91
10:59:59|5634.91
11:00:00|5634.91
11:00:01|5636.5
11:00:04|5636.5
11:00:04|5636.5
11:00:06|5636.45
11:00:07|5636.97
11:00:08|5636.97
11:00:09|5637.45
11:00:10|5638.49
11:00:11|5638.49
11:00:12|5638.49
11:00:13|5638.49
11:00:15|5638.49
11:00:16|5638.49
11:00:17|5638.49
11:00:18|5638.49
11:00:19|5638.49
11:00:20|5638.49
11:00:21|5638.49
11:00:21|5638.49
11:00:23|5638.49
11:00:23|5638.49
11:00:25|5638.49
11:00:25|5638.49
11:00:26|5638.49
11:00:27|5638.49
11:00:29|5638.49
11:00:30|5638.49
11:00:30|5638.49
11:00:33|5638.49
11:00:34|5638.49
11:00:34|5638.49
11:00:35|5638.49
11:00:36|5638.49
11:00:37|5638.49
11:00:39|5638.49
11:00:40|5637.21
11:00:40|5637.21
11:00:41|5637.21
11:00:42|5637.21
11:00:43|5637.21
11:00:45|5637.21
11:00:45|5637.21
11:00:47|5637.21
11:00:48|5637.21
11:00:49|5637.21
11:00:50|5637.21
11:00:50|5637.21
11:00:52|5637.21
11:00:52|5637.21
11:00:54|5637.21
11:00:55|5637.21
11:00:56|5637.21
11:00:56|5637.21
11:00:57|5637.21
11:00:58|5637.21
11:01:00|5637.21
11:01:01|5637.21
11:01:02|5637.21
11:01:03|5637.21
11:01:05|5637.21
11:01:05|5637.21
11:01:07|5637.21
11:01:09|5637.21
11:01:09|5637.21
11:01:11|5637.21
11:01:11|5637.21
11:01:13|5637.21
11:01:13|5637.21
11:01:14|5637.21
11:01:15|5637.21
11:01:16|5639.66
11:01:17|5639.66
11:01:18|5639.66
11:01:19|5639.66
11:01:20|5639.66
11:01:21|5639.66
11:01:22|5639.66
11:01:23|5639.66
11:01:24|5639.66
11:01:25|5639.66
11:01:27|5639.66
11:01:27|5639.66
11:01:28|5639.66
11:01:29|5639.66
11:01:30|5639.66
11:01:31|5639.66
11:01:33|5639.66
11:01:33|5639.66
11:01:34|5639.66
11:01:35|5639.66
11:01:36|5639.66
11:01:37|5639.66
11:01:38|5639.66
11:01:39|5639.66
11:01:41|5639.66
11:01:41|5640.27
11:01:42|5640.27
11:01:43|5640.27
11:01:44|5640.27
11:01:45|5640.27
11:01:46|5640.27
11:01:47|5640.27
11:01:48|5640.27
11:01:49|5640.27
11:01:50|5640.27
11:01:51|5640.27
11:01:52|5640.27
11:01:53|5640.27
11:01:54|5640.27
11:01:55|5640.27
11:01:56|5640.27
11:01:57|5640.27
11:01:58|5640.27
11:01:59|5640.27
11:02:00|5640.27
11:02:01|5640.27
11:02:02|5640.27
11:02:03|5640.41
11:02:05|5640.41
11:02:05|5640.41
11:02:06|5640.41
11:02:08|5640.41
11:02:09|5640.41
11:02:10|5640.41
11:02:12|5640.41
11:02:12|5640.41
11:02:14|5640.41
11:02:15|5640.41
11:02:16|5640.41
11:02:17|5640.41
11:02:18|5640.41
11:02:19|5640.41
11:02:20|5640.41
11:02:22|5640.41
11:02:23|5640.41
11:02:24|5640.41
11:02:25|5639.45
11:02:27|5639.45
11:02:28|5639.45
11:02:29|5639.45
11:02:30|5639.45
11:02:31|5639.45
11:02:32|5639.45
11:02:33|5639.45
11:02:34|5639.45
11:02:35|5639.45
11:02:36|5639.45
11:02:37|5639.45
11:02:38|5639.45
11:02:39|5639.45
11:02:40|5639.45
11:02:41|5639.45
11:02:41|5639.45
11:02:43|5639.45
11:02:44|5639.45
11:02:44|5639.45
11:02:46|5639.45
11:02:47|5639.45
11:02:47|5639.45
11:02:49|5639.45
11:02:50|5639.45
11:02:51|5639.45
11:02:52|5639.45
11:02:53|5639.45
11:02:54|5639.45
11:02:55|5639.45
11:02:55|5639.45
11:02:57|5639.45
11:02:58|5639.45
11:02:59|5639.45
11:03:00|5639.45
11:03:01|5639.45
11:03:01|5639.45
11:03:03|5639.45
11:03:03|5639.45
11:03:04|5637.25
11:03:07|5637.25
11:03:09|5637.25
11:03:10|5637.25
11:03:11|5637.25
11:03:12|5637.25
11:03:13|5637.25
11:03:14|5637.25
11:03:15|5637.25
11:03:16|5637.25
11:03:17|5637.25
11:03:18|5637.25
11:03:19|5637.25
11:03:20|5637.25
11:03:21|5637.25
11:03:22|5637.25
11:03:23|5637.25
11:03:24|5637.25
11:03:25|5637.25
11:03:26|5637.25
11:03:27|5637.25
11:03:28|5637.25
11:03:29|5637.25
11:03:30|5637.25
11:03:31|5637.25
11:03:32|5637.25
11:03:33|5637.25
11:03:34|5637.25
11:03:35|5637.25
11:03:36|5637.25
11:03:37|5637.58
11:03:38|5637.58
11:03:39|5637.58
11:03:40|5637.58
11:03:41|5637.54
11:03:42|5637.54
11:03:43|5637.54
11:03:44|5637.54
11:03:45|5637.54
11:03:46|5637.54
11:03:47|5637.54
11:03:48|5637.54
11:03:49|5637.54
11:03:50|5637.54
11:03:51|5637.54
11:03:52|5637.54
11:03:53|5638.77
11:03:54|5638.77
11:03:55|5638.77
11:03:56|5638.77
11:03:57|5638.94
11:03:58|5638.94
11:03:59|5638.94
11:04:00|5638.94
11:04:01|5638.94
11:04:02|5638.94
11:04:03|5638.94
11:04:04|5638.94
11:04:05|5638.94
11:04:06|5638.94
11:04:08|5638.94
11:04:10|5638.94
11:04:12|5638.94
11:04:12|5638.94
11:04:13|5638.64
11:04:15|5638.64
11:04:15|5638.64
11:04:17|5638.64
11:04:18|5638.64
11:04:19|5638.64
11:04:20|5638.64
11:04:22|5638.64
11:04:22|5638.64
11:04:23|5638.64
11:04:24|5638.64
11:04:25|5638.64
11:04:26|5638.64
11:04:28|5638.64
11:04:28|5638.64
11:04:29|5638.64
11:04:30|5638.33
11:04:31|5638.33
11:04:32|5638.33
11:04:33|5638.33
11:04:34|5638.33
11:04:35|5638.33
11:04:36|5638.33
11:04:37|5638.33
11:04:39|5638.33
11:04:39|5638.33
11:04:40|5638.33
11:04:41|5638.33
11:04:42|5638.33
11:04:43|5637.39
11:04:44|5637.39
11:04:45|5637.39
11:04:46|5637.39
11:04:47|5637.39
11:04:48|5637.39
11:04:49|5637.39
11:04:50|5637.39
11:04:51|5637.39
11:04:52|5637.39
11:04:53|5637.39
11:04:54|5637.39
11:04:55|5637.39
11:04:56|5637.39
11:04:57|5637.39
11:04:58|5637.39
11:04:59|5637.39
11:05:00|5637.39
11:05:01|5637.39
11:05:02|5637.39
11:05:03|5637.39
11:05:04|5637.39
11:05:05|5637.39
11:05:06|5637.39
11:05:08|5638.29
11:05:09|5637.85
11:05:10|5637.85
11:05:12|5637.85
11:05:13|5637.06
11:05:13|5637.06
11:05:14|5637.86
11:05:16|5637.86
11:05:17|5637.86
11:05:17|5637.86
11:05:19|5637.86
11:05:20|5638.49
11:05:21|5638.49
11:05:22|5638.49
11:05:24|5638.49
11:05:24|5638.49
11:05:25|5638.49
11:05:26|5637.91
11:05:27|5637.91
11:05:28|5637.91
11:05:29|5637.91
11:05:30|5637.91
11:05:31|5637.91
11:05:32|5637.91
11:05:33|5637.91
11:05:34|5638.69
11:05:35|5638.69
11:05:36|5638.69
11:05:37|5638.69
11:05:38|5638.69
11:05:39|5638.69
11:05:40|5638.69
11:05:41|5638.69
11:05:42|5638.69
11:05:44|5638.69
11:05:45|5638.69
11:05:45|5638.69
11:05:46|5638.69
11:05:48|5638.69
11:05:49|5638.69
11:05:50|5638.69
11:05:51|5638.69
11:05:51|5638.69
11:05:52|5638.69
11:05:53|5638.69
11:05:54|5638.69
11:05:55|5638.69
11:05:57|5638.69
11:05:57|5638.69
11:05:59|5638.69
11:06:00|5638.69
11:06:01|5638.69
11:06:02|5638.69
11:06:03|5638.69
11:06:04|5638.69
11:06:05|5637.83
11:06:06|5637.83
11:06:06|5637.83
11:06:08|5637.83
11:06:10|5637.83
11:06:10|5637.83
11:06:13|5637.83
11:06:14|5639.69
11:06:15|5640.39
11:06:16|5640.39
11:06:17|5640.39
11:06:18|5640.38
11:06:19|5640.38
11:06:21|5640.38
11:06:22|5640.39
11:06:23|5640.39
11:06:24|5640.51
11:06:25|5640.51
11:06:26|5640.51
11:06:27|5640.51
11:06:28|5640.51
11:06:29|5640.51
11:06:30|5640.51
11:06:32|5640.51
11:06:32|5640.51
11:06:33|5642.24
11:06:34|5642.24
11:06:35|5642.24
11:06:36|5642.24
11:06:37|5642.24
11:06:38|5642.24
11:06:39|5642.24
11:06:40|5641.39
11:06:41|5641.39
11:06:42|5641.39
11:06:43|5641.39
11:06:44|5641.39
11:06:45|5641.39
11:06:46|5641.39
11:06:47|5641.39
11:06:49|5641.39
11:06:49|5641.39
11:06:50|5641.39
11:06:51|5641.39
11:06:52|5641.39
11:06:53|5641.39
11:06:55|5641.39
11:06:56|5641.39
11:06:57|5641.39
11:06:58|5641.39
11:06:59|5641.39
11:07:00|5641.39
11:07:01|5641.39
11:07:02|5641.5
11:07:03|5641.5
11:07:04|5641.5
11:07:05|5641.5
11:07:06|5641.5
11:07:07|5641.5
11:07:08|5641.5
11:07:09|5641.5
11:07:11|5641.5
11:07:12|5641.5
11:07:13|5641.5
11:07:14|5641.5
11:07:15|5641.5
11:07:16|5641.5
11:07:18|5641.5
11:07:19|5641.5
11:07:19|5641.5
11:07:20|5641.5
11:07:22|5641.5
11:07:23|5641.5
11:07:25|5641.5
11:07:26|5641.5
11:07:26|5641.5
11:07:27|5641.5
11:07:28|5641.5
11:07:30|5641.5
11:07:31|5641.5
11:07:32|5641.5
11:07:32|5641.5
11:07:34|5641.5
11:07:35|5641.5
11:07:35|5641.5
11:07:36|5641.5
11:07:37|5641.5
11:07:38|5641.5
11:07:40|5641.5
11:07:40|5641.5
11:07:41|5641.5
11:07:43|5641.5
11:07:45|5641.5
11:07:45|5641.5
11:07:46|5641.5
11:07:47|5641.5
11:07:48|5641.5
11:07:49|5641.5
11:07:50|5641.5
11:07:51|5641.5
11:07:52|5641.5
11:07:53|5641.5
11:07:54|5641.5
11:07:55|5641.5
11:07:57|5641.5
11:07:57|5641.5
11:07:58|5641.5
11:07:59|5641.83
11:08:00|5641.83
11:08:01|5641.83
11:08:02|5641.83
11:08:04|5641.83
11:08:04|5641.83
11:08:05|5641.83
11:08:06|5641.83
11:08:07|5641.83
11:08:08|5641.92
11:08:09|5641.92
11:08:11|5641.92
11:08:13|5640.3
11:08:15|5640.3
11:08:17|5640.3
11:08:17|5640.3
11:08:19|5640.3
11:08:20|5640.3
11:08:20|5640.3
11:08:21|5640.3
11:08:22|5640.3
11:08:24|5640.3
11:08:25|5640.3
11:08:26|5640.3
11:08:27|5640.3
11:08:28|5640.63
11:08:29|5640.63
11:08:30|5640.63
11:08:30|5640.63
11:08:32|5640.63
11:08:32|5640.63
11:08:34|5640.63
11:08:35|5640.63
11:08:36|5640.63
11:08:37|5640.63
11:08:38|5640.63
11:08:38|5640.63
11:08:40|5640.63
11:08:40|5640.63
11:08:42|5640.63
11:08:43|5640.63
11:08:44|5640.63
11:08:45|5640.63
11:08:46|5640.63
11:08:46|5640.63
11:08:48|5640.63
11:08:49|5640.63
11:08:50|5641.2
11:08:50|5641.22
11:08:52|5641.22
11:08:53|5641.22
11:08:53|5641.22
11:08:54|5641.22
11:08:56|5641.22
11:08:57|5641.22
11:08:58|5641.22
11:08:59|5641.22
11:08:59|5641.22
11:09:01|5641.22
11:09:02|5641.22
11:09:03|5641.22
11:09:03|5641.22
11:09:05|5641.22
11:09:06|5641.22
11:09:07|5641.22
11:09:08|5641.22
11:09:09|5641.22
11:09:10|5641.22
11:09:11|5641.22
11:09:11|5641.22
11:09:14|5641.22
11:09:15|5641.22
11:09:17|5641.22
11:09:19|5642.24
11:09:20|5642.24
11:09:21|5642.24
11:09:22|5642.24
11:09:24|5642.24
11:09:25|5642.24
11:09:26|5642.24
11:09:28|5642.24
11:09:28|5642.24
11:09:29|5642.24
11:09:30|5642.24
11:09:31|5642.24
11:09:32|5642.24
11:09:33|5642.24
11:09:34|5642.24
11:09:35|5642.24
11:09:36|5642.24
11:09:37|5642.24
11:09:38|5642.24
11:09:39|5642.24
11:09:40|5642.24
11:09:41|5642.24
11:09:42|5642.24
11:09:43|5642.24
11:09:44|5642.24
11:09:45|5642.24
11:09:46|5642.24
11:09:47|5642.24
11:09:48|5642.24
11:09:49|5642.24
11:09:50|5642.24
11:09:51|5642.24
11:09:52|5641.22
11:09:53|5641.22
11:09:54|5641.22
11:09:55|5641.22
11:09:56|5641.22
11:09:57|5641.22
11:09:58|5641.22
11:09:59|5641.22
11:10:00|5641.22
11:10:01|5641.22
11:10:03|5641.22
11:10:04|5641.22
11:10:05|5641.22
11:10:06|5641.22
11:10:06|5641.22
11:10:07|5641.22
11:10:09|5641.22
11:10:10|5641.22
11:10:10|5641.22
11:10:12|5641.22
11:10:12|5641.22
11:10:14|5641.22
11:10:15|5641.22
11:10:17|5641.22
11:10:19|5641.22
11:10:19|5640.1
11:10:20|5640.1
11:10:21|5640.1
11:10:23|5640.1
11:10:24|5641.4
11:10:24|5641.4
11:10:25|5641.71
11:10:26|5641.97
11:10:27|5641.97
11:10:29|5641.97
11:10:29|5641.85
11:10:30|5641.85
11:10:32|5641.85
11:10:33|5641.85
11:10:34|5641.85
11:10:34|5641.85
11:10:36|5641.85
11:10:37|5641.85
11:10:38|5641.85
11:10:39|5641.85
11:10:40|5641.85
11:10:41|5641.85
11:10:42|5641.85
11:10:43|5641.85
11:10:44|5641.85
11:10:45|5641.85
11:10:46|5641.85
11:10:46|5641.85
11:10:48|5641.85
11:10:49|5641.85
11:10:50|5641.85
11:10:51|5641.85
11:10:52|5641.85
11:10:53|5641.85
11:10:55|5640.76
11:10:55|5640.76
11:10:56|5640.76
11:10:58|5639.88
11:10:58|5639.88
11:10:59|5639.88
11:11:00|5639.88
11:11:01|5639.88
11:11:02|5639.88
11:11:03|5639.88
11:11:05|5639.88
11:11:06|5639.88
11:11:06|5639.88
11:11:07|5639.88
11:11:08|5639.88
11:11:09|5639.88
11:11:10|5639.88
11:11:11|5639.88
11:11:12|5639.88
11:11:15|5639.88
11:11:15|5639.88
11:11:17|5639.88
11:11:18|5639.88
11:11:20|5639.88
11:11:21|5639.88
11:11:23|5639.88
11:11:25|5639.88
11:11:26|5639.88
11:11:27|5639.88
11:11:28|5639.88
11:11:29|5639.88
11:11:29|5639.88
11:11:30|5639.88
11:11:32|5639.88
11:11:32|5639.88
11:11:34|5639.88
11:11:35|5639.88
11:11:36|5639.88
11:11:37|5639.88
11:11:38|5639.88
11:11:39|5639.88
11:11:40|5640.55
11:11:41|5640.55
11:11:42|5640.55
11:11:43|5640.55
11:11:44|5640.55
11:11:44|5640.55
11:11:46|5640.55
11:11:47|5640.55
11:11:48|5640.55
11:11:49|5640.55
11:11:49|5640.55
11:11:51|5640.55
11:11:52|5640.55
11:11:53|5640.55
11:11:53|5640.55
11:11:55|5640.55
11:11:56|5639.67
11:11:57|5639.58
11:11:58|5639.58
11:11:59|5639.58
11:11:59|5639.58
11:12:01|5639.6
11:12:01|5639.6
11:12:03|5639.6
11:12:04|5639.6
11:12:05|5639.6
11:12:06|5639.6
11:12:07|5639.6
11:12:08|5639.6
11:12:09|5639.6
11:12:10|5639.6
11:12:11|5639.6
11:12:12|5639.6
11:12:13|5639.6
11:12:14|5639.6
11:12:16|5639.6
11:12:17|5639.6
11:12:19|5640.8
11:12:20|5640.8
11:12:21|5640.8
11:12:23|5640.8
11:12:23|5640.8
11:12:24|5640.8
11:12:25|5640.8
11:12:27|5640.8
11:12:27|5640.8
11:12:28|5640.8
11:12:29|5640.8
11:12:30|5640.8
11:12:31|5640.8
11:12:32|5640.8
11:12:33|5640.8
11:12:35|5640.8
11:12:36|5640.8
11:12:37|5640.8
11:12:38|5640.8
11:12:39|5640.8
11:12:40|5640.8
11:12:41|5640.8
11:12:42|5640.8
11:12:43|5640.8
11:12:44|5640.8
11:12:45|5640.49
11:12:46|5640.49
11:12:47|5640.49
11:12:48|5640.49
11:12:49|5640.49
11:12:50|5640.49
11:12:51|5640.49
11:12:52|5640.49
11:12:53|5640.49
11:12:54|5640.49
11:12:55|5640.49
11:12:56|5640.49
11:12:57|5640.49
11:12:58|5640.49
11:12:59|5640.49
11:13:00|5640.49
11:13:01|5640.49
11:13:02|5641.83
11:13:03|5642.33
11:13:04|5642.33
11:13:05|5642.33
11:13:06|5642.33
11:13:07|5642.33
11:13:08|5642.33
11:13:09|5642.33
11:13:10|5642.33
11:13:11|5642.33
11:13:12|5642.33
11:13:13|5642.56
11:13:14|5642.86
11:13:16|5642.86
11:13:18|5642.86
11:13:19|5642.86
11:13:20|5642.86
11:13:21|5642.86
11:13:23|5642.86
11:13:24|5642.86
11:13:26|5642.86
11:13:26|5642.86
11:13:27|5642.86
11:13:28|5642.86
11:13:29|5642.86
11:13:30|5642.86
11:13:32|5642.86
11:13:33|5642.86
11:13:34|5642.86
11:13:35|5642.86
11:13:36|5644.49
11:13:37|5644.49
11:13:38|5644.49
11:13:39|5644.49
11:13:40|5644.49
11:13:41|5644.49
11:13:42|5644.49
11:13:43|5644.49
11:13:44|5644.49
11:13:45|5644.49
11:13:46|5644.49
11:13:47|5644.49
11:13:48|5644.49
11:13:49|5644.49
11:13:50|5644.06
11:13:51|5644.58
11:13:52|5644.58
11:13:53|5644.58
11:13:54|5644.59
11:13:55|5644.59
11:13:56|5644.59
11:13:57|5644.59
11:13:58|5644.59
11:13:59|5644.59
11:14:00|5644.59
11:14:01|5644.59
11:14:02|5644.59
11:14:03|5644.59
11:14:04|5644.59
11:14:05|5644.59
11:14:06|5644.59
11:14:07|5644.59
11:14:08|5644.59
11:14:09|5644.53
11:14:10|5644.53
11:14:11|5644.53
11:14:12|5644.53
11:14:13|5644.53
11:14:14|5644.53
11:14:15|5644.53
11:14:16|5643.86
11:14:18|5642.78
11:14:19|5642.78
11:14:21|5642.78
11:14:22|5642.78
11:14:24|5642.78
11:14:24|5642.78
11:14:25|5642.78
11:14:26|5642.78
11:14:27|5642.78
11:14:28|5642.78
11:14:30|5642.78
11:14:30|5642.78
11:14:32|5644.53
11:14:33|5644.53
11:14:34|5644.53
11:14:36|5642.88
11:14:36|5642.88
11:14:37|5642.88
11:14:38|5642.88
11:14:39|5642.88
11:14:40|5642.88
11:14:41|5642.88
11:14:42|5642.88
11:14:43|5643.33
11:14:45|5643.33
11:14:45|5643.33
11:14:46|5643.33
11:14:47|5643.33
11:14:49|5643.33
11:14:50|5643.33
11:14:51|5643.33
11:14:52|5643.33
11:14:53|5643.33
11:14:54|5642.24
11:14:55|5642.37
11:14:56|5642.37
11:14:57|5642.37
11:14:58|5642.37
11:14:59|5641.95
11:15:00|5641.95
11:15:01|5641.95
11:15:02|5641.95
11:15:03|5641.95
11:15:04|5641.95
11:15:05|5641.95
11:15:06|5642.39
11:15:07|5642.39
11:15:08|5642.39
11:15:09|5642.39
11:15:10|5642.39
11:15:11|5642.39
11:15:12|5642.39
11:15:13|5642.39
11:15:14|5642.39
11:15:15|5642.39
11:15:16|5642.39
11:15:17|5642.39
11:15:19|5642.39
11:15:21|5642.39
11:15:23|5642.39
11:15:24|5642.39
11:15:25|5642.39
11:15:25|5642.39
11:15:27|5642.39
11:15:27|5642.39
11:15:29|5642.39
11:15:29|5642.39
11:15:31|5642.39
11:15:31|5642.39
11:15:32|5642.39
11:15:33|5642.39
11:15:35|5642.39
11:15:35|5642.39
11:15:36|5642.39
11:15:38|5642.39
11:15:38|5642.39
11:15:40|5642.39
11:15:40|5642.39
11:15:41|5642.39
11:15:42|5642.39
11:15:45|5642.39
11:15:45|5642.39
11:15:46|5642.39
11:15:47|5642.39
11:15:48|5642.39
11:15:49|5642.39
11:15:50|5642.39
11:15:51|5642.39
11:15:52|5642.39
11:15:53|5642.39
11:15:54|5642.39
11:15:55|5642.39
11:15:56|5642.39
11:15:57|5642.39
11:15:58|5642.39
11:15:59|5642.39
11:16:00|5642.39
11:16:01|5642.39
11:16:02|5642.39
11:16:03|5642.39
11:16:04|5642.39
11:16:05|5642.39
11:16:06|5642.39
11:16:07|5642.39
11:16:08|5642.39
11:16:09|5642.39
11:16:10|5642.39
11:16:11|5642.39
11:16:12|5642.39
11:16:13|5642.39
11:16:14|5642.39
11:16:15|5642.39
11:16:16|5642.39
11:16:17|5642.39
11:16:19|5642.39
11:16:20|5642.39
11:16:21|5642.39
11:16:23|5642.39
11:16:25|5642.39
11:16:26|5642.39
11:16:28|5642.39
11:16:29|5643.87
11:16:30|5643.87
11:16:30|5643.87
11:16:31|5643.87
11:16:32|5643.87
11:16:33|5643.87
11:16:35|5643.87
11:16:36|5643.87
11:16:37|5643.87
11:16:38|5643.87
11:16:39|5643.87
11:16:40|5643.87
11:16:41|5643.87
11:16:42|5643.65
11:16:44|5643.65
11:16:45|5643.65
11:16:47|5643.65
11:16:47|5643.65
11:16:49|5643.65
11:16:50|5643.65
11:16:51|5643.65
11:16:52|5643.65
11:16:52|5643.65
11:16:54|5643.65
11:16:55|5643.65
11:16:56|5643.65
11:16:57|5643.65
11:16:58|5643.65
11:16:59|5643.65
11:17:00|5643.65
11:17:01|5643.65
11:17:02|5643.65
11:17:03|5643.65
11:17:04|5643.65
11:17:06|5643.65
11:17:06|5643.65
11:17:07|5643.65
11:17:09|5642.38
11:17:09|5642.38
11:17:10|5642.38
11:17:11|5642.38
11:17:12|5642.38
11:17:13|5642.38
11:17:14|5641.79
11:17:15|5641.79
11:17:17|5641.79
11:17:17|5641.79
11:17:19|5641.79
11:17:21|5641.79
11:17:22|5641.79
11:17:23|5641.79
11:17:24|5641.79
11:17:25|5641.79
11:17:26|5641.79
11:17:27|5641.79
11:17:28|5641.79
11:17:29|5641.79
11:17:30|5641.79
11:17:31|5641.79
11:17:32|5641.79
11:17:33|5641.79
11:17:34|5641.79
11:17:36|5641.79
11:17:37|5641.79
11:17:38|5641.79
11:17:39|5641.79
11:17:40|5641.79
11:17:41|5641.79
11:17:42|5641.79
11:17:42|5641.79
11:17:44|5641.79
11:17:45|5641.79
11:17:46|5641.79
11:17:47|5641.79
11:17:48|5641.79
11:17:49|5641.79
11:17:50|5641.79
11:17:51|5641.79
11:17:52|5641.79
11:17:53|5641.79
11:17:54|5641.79
11:17:55|5641.79
11:17:56|5641.79
11:17:57|5641.79
11:17:58|5641.79
11:17:58|5641.79
11:18:00|5641.79
11:18:01|5641.79
11:18:02|5641.79
11:18:03|5641.79
11:18:04|5641.79
11:18:05|5641.79
11:18:06|5641.79
11:18:07|5641.79
11:18:08|5641.79
11:18:09|5641.79
11:18:10|5641.79
11:18:11|5641.79
11:18:12|5641.79
11:18:13|5641.79
11:18:14|5641.79
11:18:15|5641.79
11:18:16|5641.79
11:18:17|5641.79
11:18:18|5641.79
11:18:19|5641.79
11:18:20|5641.79
11:18:22|5641.79
11:18:24|5641.79
11:18:25|5641.79
11:18:27|5641.79
11:18:28|5641.79
11:18:29|5641.79
11:18:29|5641.79
11:18:31|5641.79
11:18:31|5641.79
11:18:33|5641.79
11:18:34|5641.79
11:18:35|5641.79
11:18:36|5641.79
11:18:37|5641.79
11:18:37|5641.79
11:18:38|5641.79
11:18:40|5641.79
11:18:41|5641.79
11:18:43|5641.79
11:18:43|5641.79
11:18:44|5641.79
11:18:45|5641.79
11:18:46|5641.79
11:18:47|5641.79
11:18:49|5641.79
11:18:49|5641.79
11:18:51|5641.79
11:18:51|5641.79
11:18:52|5641.79
11:18:53|5641.79
11:18:54|5641.79
11:18:56|5641.79
11:18:57|5641.79
11:18:58|5641.79
11:18:59|5641.79
11:19:00|5641.79
11:19:01|5641.79
11:19:02|5641.79
11:19:03|5641.79
11:19:04|5641.79
11:19:04|5641.79
11:19:06|5641.79
11:19:07|5641.79
11:19:08|5641.84
11:19:09|5641.84
11:19:11|5641.84
11:19:11|5641.84
11:19:12|5641.84
11:19:13|5641.84
11:19:15|5641.84
11:19:16|5641.84
11:19:16|5641.84
11:19:17|5641.84
11:19:18|5641.84
11:19:20|5641.7
11:19:21|5641.7
11:19:23|5641.7
11:19:24|5641.7
11:19:25|5641.79
11:19:26|5641.79
11:19:27|5641.79
11:19:28|5641.79
11:19:30|5641.79
11:19:31|5641.79
11:19:33|5641.79
11:19:34|5641.79
11:19:34|5641.79
11:19:36|5641.75
11:19:37|5641.75
11:19:38|5641.75
11:19:39|5641.75
11:19:39|5641.75
11:19:41|5641.75
11:19:43|5641.78
11:19:43|5641.79
11:19:44|5641.79
11:19:45|5641.79
11:19:47|5641.79
11:19:48|5641.79
11:19:49|5641.79
11:19:50|5641.79
11:19:51|5641.79
11:19:52|5642.3
11:19:53|5642.3
11:19:54|5642.3
11:19:55|5642.3
11:19:56|5642.3
11:19:57|5642.3
11:19:58|5642.7
11:20:00|5642.7
11:20:00|5642.7
11:20:01|5642.7
11:20:02|5642.7
11:20:03|5643.07
11:20:05|5643.07
11:20:05|5643.07
11:20:06|5643.07
11:20:07|5643.07
11:20:08|5643.07
11:20:09|5643.07
11:20:11|5643.07
11:20:12|5643.07
11:20:13|5643.07
11:20:14|5643.07
11:20:15|5643.07
11:20:16|5643.07
11:20:17|5643.07
11:20:18|5643.07
11:20:19|5643.07
11:20:20|5643.07
11:20:21|5643.07
11:20:22|5643.07
11:20:24|5642.41
11:20:25|5642.41
11:20:25|5642.08
11:20:28|5641.61
11:20:29|5641.59
11:20:30|5641.59
11:20:31|5641.59
11:20:32|5641.59
11:20:33|5641.59
11:20:34|5641.59
11:20:35|5640.47
11:20:35|5640.47
11:20:37|5640.47
11:20:38|5640.47
11:20:39|5640.47
11:20:40|5640.47
11:20:42|5640.47
11:20:42|5640.47
11:20:43|5640.47
11:20:45|5640.47
11:20:46|5640.47
11:20:47|5640.47
11:20:48|5640.47
11:20:49|5640.47
11:20:50|5640.47
11:20:50|5640.47
11:20:51|5640.47
11:20:52|5640.47
11:20:53|5640.47
11:20:55|5640.47
11:20:56|5640.47
11:20:57|5640.47
11:20:58|5637.23
11:20:59|5637.23
11:21:00|5637.23
11:21:01|5637.23
11:21:02|5637.23
11:21:03|5637.23
11:21:04|5637.23
11:21:05|5637.23
11:21:06|5637.23
11:21:07|5637.23
11:21:08|5637.23
11:21:09|5637.23
11:21:10|5637.23
11:21:11|5637.23
11:21:12|5637.23
11:21:13|5637.23
11:21:14|5637.23
11:21:15|5637.23
11:21:16|5637.23
11:21:17|5637.23
11:21:18|5637.23
11:21:19|5638.87
11:21:20|5638.87
11:21:21|5638.87
11:21:22|5638.71
11:21:24|5638.71
11:21:25|5638.71
11:21:27|5638.71
11:21:28|5638.71
11:21:29|5638.71
11:21:30|5638.71
11:21:32|5638.71
11:21:33|5638.71
11:21:33|5638.71
11:21:34|5638.75
11:21:37|5638.62
11:21:37|5638.59
11:21:38|5638.59
11:21:39|5638.59
11:21:40|5638.59
11:21:41|5638.59
11:21:42|5638.59
11:21:44|5638.59
11:21:44|5638.59
11:21:45|5638.59
11:21:46|5638.59
11:21:47|5638.59
11:21:48|5638.59
11:21:49|5638.59
11:21:50|5638.59
11:21:51|5638.59
11:21:52|5638.59
11:21:53|5638.59
11:21:54|5638.59
11:21:55|5638.59
11:21:56|5638.59
11:21:57|5638.59
11:21:58|5638.59
11:21:59|5638.59
11:22:00|5638.59
11:22:01|5638.59
11:22:02|5638.59
11:22:03|5638.59
11:22:04|5638.59
11:22:05|5638.59
11:22:06|5638.59
11:22:07|5638.59
11:22:08|5638.59
11:22:09|5638.59
11:22:10|5638.59
11:22:11|5638.59
11:22:12|5638.59
11:22:13|5638.59
11:22:14|5638.59
11:22:15|5638.59
11:22:16|5638.59
11:22:17|5638.59
11:22:18|5638.59
11:22:19|5638.59
11:22:20|5638.59
11:22:21|5638.59
11:22:22|5637.13
11:22:23|5637.13
11:22:24|5637.13
11:22:26|5637.13
11:22:27|5637.13
11:22:29|5637.13
11:22:30|5637.13
11:22:32|5637.79
11:22:33|5637.79
11:22:34|5637.79
11:22:35|5637.79
11:22:36|5637.79
11:22:37|5637.79
11:22:38|5637.79
11:22:39|5637.79
11:22:40|5637.79
11:22:42|5637.79
11:22:42|5637.79
11:22:43|5637.79
11:22:44|5637.79
11:22:45|5637.79
11:22:46|5637.79
11:22:49|5637.79
11:22:49|5637.79
11:22:50|5637.79
11:22:51|5637.79
11:22:52|5637.79
11:22:53|5637.79
11:22:54|5637.79
11:22:55|5637.79
11:22:56|5637.79
11:22:57|5637.79
11:22:58|5637.79
11:22:59|5637.79
11:23:00|5637.79
11:23:01|5637.79
11:23:02|5637.79
11:23:03|5637.79
11:23:04|5637.79
11:23:05|5637.79
11:23:06|5637.79
11:23:07|5637.79
11:23:08|5637.79
11:23:09|5637.79
11:23:10|5637.79
11:23:11|5637.79
11:23:12|5637.79
11:23:13|5637.79
11:23:15|5637.79
11:23:16|5637.79
11:23:17|5637.79
11:23:18|5637.79
11:23:19|5637.79
11:23:20|5637.79
11:23:21|5637.79
11:23:22|5637.79
11:23:23|5637.79
11:23:24|5637.79
11:23:25|5637.79
11:23:27|5637.79
11:23:28|5637.79
11:23:29|5637.79
11:23:31|5637.79
11:23:33|5637.62
11:23:34|5637.62
11:23:34|5637.62
11:23:36|5637.62
11:23:36|5637.62
11:23:37|5637.62
11:23:39|5637.62
11:23:39|5637.62
11:23:41|5637.62
11:23:41|5637.62
11:23:42|5637.62
11:23:43|5637.62
11:23:46|5637.62
11:23:46|5637.62
11:23:47|5637.62
11:23:48|5637.62
11:23:50|5637.62
11:23:50|5637.62
11:23:51|5637.62
11:23:52|5637.62
11:23:53|5637.62
11:23:54|5637.62
11:23:55|5637.62
11:23:56|5637.62
11:23:57|5637.62
11:23:58|5637.62
11:23:59|5637.62
11:24:00|5637.62
11:24:01|5636.17
11:24:02|5636.17
11:24:03|5636.17
11:24:04|5636.17
11:24:05|5636.17
11:24:06|5636.17
11:24:07|5636.17
11:24:08|5636.28
11:24:09|5636.28
11:24:10|5636.28
11:24:11|5636.28
11:24:12|5636.28
11:24:13|5636.28
11:24:14|5636.28
11:24:15|5636.28
11:24:16|5636.28
11:24:17|5636.28
11:24:18|5636.28
11:24:19|5636.28
11:24:20|5636.28
11:24:21|5636.28
11:24:22|5636.28
11:24:23|5636.28
11:24:24|5636.28
11:24:25|5636.28
11:24:27|5636.28
11:24:29|5636.28
11:24:30|5636.28
11:24:32|5636.28
11:24:32|5636.28
11:24:34|5636.28
11:24:35|5636.28
11:24:36|5636.28
11:24:37|5636.28
11:24:39|5636.28
11:24:39|5636.28
11:24:41|5636.28
11:24:42|5636.28
11:24:43|5636.28
11:24:44|5636.28
11:24:45|5636.28
11:24:46|5636.28
11:24:47|5636.28
11:24:48|5636.28
11:24:49|5636.28
11:24:50|5637.86
11:24:51|5637.86
11:24:52|5637.86
11:24:53|5637.86
11:24:54|5637.86
11:24:55|5637.86
11:24:56|5637.86
11:24:57|5637.86
11:24:58|5637.86
11:24:59|5637.86
11:25:00|5637.86
11:25:01|5637.86
11:25:02|5637.86
11:25:03|5637.86
11:25:04|5637.86
11:25:05|5637.86
11:25:06|5637.86
11:25:07|5637.86
11:25:08|5637.86
11:25:09|5637.86
11:25:10|5637.86
11:25:11|5637.86
11:25:12|5637.86
11:25:13|5637.86
11:25:14|5637.86
11:25:15|5637.86
11:25:16|5637.66
11:25:17|5637.66
11:25:18|5637.66
11:25:19|5637.66
11:25:20|5637.66
11:25:21|5637.66
11:25:22|5637.66
11:25:23|5637.66
11:25:24|5637.66
11:25:25|5637.66
11:25:26|5637.66
11:25:27|5637.66
11:25:29|5637.66
11:25:30|5637.66
11:25:32|5637.66
11:25:34|5637.66
11:25:36|5637.66
11:25:36|5637.66
11:25:37|5637.66
11:25:38|5637.66
11:25:39|5637.66
11:25:40|5637.66
11:25:41|5637.66
11:25:42|5637.66
11:25:43|5637.84
11:25:45|5637.84
11:25:45|5638.79
11:25:47|5638.79
11:25:48|5638.79
11:25:48|5638.79
11:25:49|5638.79
11:25:50|5638.79
11:25:52|5638.79
11:25:52|5638.79
11:25:53|5638.79
11:25:55|5638.79
11:25:55|5638.79
11:25:57|5638.79
11:25:57|5638.79
11:25:58|5638.79
11:26:01|5638.79
11:26:01|5638.79
11:26:02|5638.79
11:26:03|5637.93
11:26:04|5637.94
11:26:05|5638.39
11:26:06|5638.39
11:26:07|5638.39
11:26:08|5638.39
11:26:09|5638.39
11:26:10|5638.39
11:26:11|5638.39
11:26:12|5638.39
11:26:13|5638.39
11:26:14|5638.39
11:26:15|5638.39
11:26:16|5638.39
11:26:17|5638.39
11:26:18|5638.39
11:26:20|5638.39
11:26:20|5638.39
11:26:23|5638.39
11:26:24|5639.8
11:26:24|5639.45
11:26:25|5639.45
11:26:26|5639.45
11:26:27|5639.45
11:26:30|5639.45
11:26:31|5639.45
11:26:33|5639.41
11:26:34|5639.41
11:26:35|5639.41
11:26:36|5639.41
11:26:38|5639.41
11:26:38|5639.41
11:26:40|5639.41
11:26:40|5639.41
11:26:42|5639.41
11:26:43|5639.65
11:26:44|5639.65
11:26:45|5639.65
11:26:46|5639.65
11:26:47|5639.65
11:26:47|5639.65
11:26:49|5639.65
11:26:49|5639.65
11:26:51|5639.65
11:26:51|5639.65
11:26:53|5639.65
11:26:54|5639.65
11:26:55|5639.65
11:26:56|5639.65
11:26:57|5640.08
11:26:58|5640.08
11:26:59|5640.08
11:27:00|5640.08
11:27:01|5640.08
11:27:01|5640.08
11:27:03|5640.08
11:27:04|5640.08
11:27:05|5640.08
11:27:07|5640.08
11:27:07|5640.08
11:27:09|5640.08
11:27:10|5640.08
11:27:10|5640.43
11:27:11|5640.43
11:27:13|5640.43
11:27:13|5639.37
11:27:15|5639.37
11:27:16|5639.37
11:27:16|5639.37
11:27:17|5639.37
11:27:18|5639.37
11:27:20|5639.37
11:27:20|5639.37
11:27:22|5639.37
11:27:22|5639.37
11:27:24|5639.37
11:27:24|5639.37
11:27:26|5639.37
11:27:26|5639.37
11:27:27|5639.37
11:27:30|5639.37
11:27:31|5639.37
11:27:32|5639.37
11:27:34|5639.37
11:27:35|5639.37
11:27:37|5639.37
11:27:37|5639.37
11:27:38|5639.37
11:27:40|5639.37
11:27:41|5639.37
11:27:42|5639.37
11:27:44|5639.37
11:27:44|5639.37
11:27:45|5639.37
11:27:46|5639.37
11:27:47|5639.37
11:27:48|5639.37
11:27:49|5639.37
11:27:50|5638.
11:27:52|5638.
11:27:52|5638.
11:27:53|5638.
11:27:55|5635.74
11:27:56|5635.74
11:27:56|5635.74
11:27:57|5635.74
11:27:59|5635.74
11:28:00|5635.74
11:28:01|5635.74
11:28:03|5635.74
11:28:04|5635.74
11:28:04|5635.74
11:28:05|5635.74
11:28:07|5635.74
11:28:07|5635.74
11:28:08|5635.74
11:28:10|5635.74
11:28:10|5635.74
11:28:12|5635.74
11:28:13|5635.74
11:28:13|5635.74
11:28:15|5635.74
11:28:15|5635.74
11:28:16|5635.74
11:28:18|5635.74
11:28:18|5635.74
11:28:20|5635.74
11:28:20|5635.74
11:28:22|5635.74
11:28:24|5635.74
11:28:24|5635.74
11:28:25|5635.74
11:28:26|5635.74
11:28:27|5635.74
11:28:28|5635.74
11:28:29|5635.74
11:28:31|5635.74
11:28:32|5635.74
11:28:34|5635.74
11:28:36|5635.74
11:28:37|5635.74
11:28:38|5635.74
11:28:40|5635.74
11:28:41|5635.74
11:28:42|5636.63
11:28:42|5636.63
11:28:43|5636.63
11:28:44|5636.63
11:28:46|5636.63
11:28:46|5636.63
11:28:47|5636.63
11:28:48|5636.63
11:28:50|5636.63
11:28:50|5636.63
11:28:51|5636.63
11:28:53|5636.63
11:28:54|5636.63
11:28:55|5636.63
11:28:55|5636.63
11:28:56|5636.63
11:28:58|5636.63
11:28:58|5636.63
11:28:59|5636.63
11:29:01|5636.63
11:29:01|5636.63
11:29:03|5636.63
11:29:03|5636.63
11:29:04|5636.63
11:29:06|5636.63
11:29:06|5636.63
11:29:08|5636.63
11:29:09|5636.63
11:29:09|5636.63
11:29:10|5635.68
11:29:12|5635.68
11:29:12|5635.68
11:29:13|5635.68
11:29:14|5635.68
11:29:16|5635.68
11:29:16|5635.68
11:29:17|5635.68
11:29:19|5635.68
11:29:19|5634.07
11:29:21|5633.88
11:29:23|5633.88
11:29:23|5633.88
11:29:24|5633.88
11:29:25|5632.49
11:29:26|5632.36
11:29:27|5632.36
11:29:28|5632.36
11:29:29|5632.36
11:29:30|5632.36
11:29:32|5632.36
11:29:34|5632.36
11:29:36|5632.36
11:29:38|5632.36
11:29:39|5632.36
11:29:40|5632.36
11:29:41|5632.36
11:29:42|5632.36
11:29:42|5632.36
11:29:44|5632.36
11:29:46|5632.36
11:29:46|5632.36
11:29:47|5632.36
11:29:48|5632.36
11:29:49|5632.36
11:29:50|5632.36
11:29:51|5632.36
11:29:52|5632.36
11:29:53|5632.36
11:29:54|5632.36
11:29:55|5632.36
11:29:56|5632.36
11:29:57|5632.36
11:29:59|5632.36
11:30:00|5632.36
11:30:01|5632.36
11:30:02|5632.36
11:30:03|5632.47
11:30:04|5632.47
11:30:05|5632.47
11:30:06|5632.47
11:30:07|5632.47
11:30:08|5632.47
11:30:09|5632.47
11:30:10|5632.47
11:30:11|5632.47
11:30:12|5632.47
11:30:13|5632.47
11:30:14|5632.47
11:30:15|5632.47
11:30:16|5632.47
11:30:17|5632.47
11:30:18|5632.36
11:30:19|5632.36
11:30:21|5632.36
11:30:22|5632.36
11:30:22|5632.36
11:30:23|5632.36
11:30:24|5632.36
11:30:26|5632.36
11:30:27|5632.36
11:30:28|5632.36
11:30:28|5632.36
11:30:29|5632.36
11:30:31|5632.36
11:30:32|5632.36
11:30:34|5632.36
11:30:36|5632.36
11:30:36|5632.36
11:30:37|5632.36
11:30:38|5632.36
11:30:40|5632.36
11:30:41|5632.36
11:30:42|5632.36
11:30:43|5632.36
11:30:44|5632.36
11:30:46|5632.36
11:30:46|5632.36
11:30:47|5632.36
11:30:48|5632.36
11:30:49|5632.36
11:30:50|5632.36
11:30:51|5632.36
11:30:52|5632.36
11:30:53|5632.36
11:30:54|5632.36
11:30:55|5632.36
11:30:56|5632.36
11:30:57|5632.36
11:30:59|5632.36
11:30:59|5632.36
11:31:01|5632.36
11:31:02|5632.36
11:31:03|5632.36
11:31:04|5632.36
11:31:05|5632.36
11:31:06|5632.36
11:31:07|5632.36
11:31:08|5632.36
11:31:09|5632.36
11:31:10|5632.36
11:31:10|5632.36
11:31:12|5632.36
11:31:13|5632.36
11:31:14|5632.36
11:31:15|5632.36
11:31:16|5632.36
11:31:17|5632.36
11:31:18|5632.36
11:31:19|5632.36
11:31:19|5632.36
11:31:21|5632.36
11:31:22|5632.36
11:31:23|5632.36
11:31:23|5632.36
11:31:25|5632.36
11:31:26|5633.1
11:31:26|5633.1
11:31:28|5633.1
11:31:29|5633.1
11:31:30|5633.1
11:31:30|5633.1
11:31:32|5633.1
11:31:34|5633.06
11:31:36|5633.06
11:31:37|5633.06
11:31:38|5633.06
11:31:40|5633.06
11:31:42|5633.06
11:31:43|5633.06
11:31:44|5633.06
11:31:45|5633.06
11:31:46|5633.06
11:31:47|5634.07
11:31:49|5634.07
11:31:50|5634.07
11:31:51|5634.07
11:31:52|5634.07
11:31:53|5634.07
11:31:53|5634.07
11:31:55|5634.07
11:31:55|5634.07
11:31:57|5634.07
11:31:58|5634.07
11:31:59|5634.07
11:32:00|5634.07
11:32:01|5634.07
11:32:02|5634.07
11:32:03|5634.07
11:32:04|5634.07
11:32:05|5634.07
11:32:06|5634.07
11:32:07|5634.07
11:32:08|5634.07
11:32:09|5634.07
11:32:10|5634.07
11:32:11|5634.07
11:32:12|5634.07
11:32:13|5634.07
11:32:13|5634.07
11:32:15|5634.07
11:32:16|5634.07
11:32:17|5634.07
11:32:18|5634.07
11:32:19|5634.07
11:32:20|5634.07
11:32:21|5634.07
11:32:22|5634.07
11:32:23|5634.07
11:32:24|5634.07
11:32:25|5634.07
11:32:26|5634.07
11:32:27|5634.07
11:32:28|5634.07
11:32:29|5634.07
11:32:30|5634.07
11:32:31|5634.07
11:32:32|5634.07
11:32:33|5634.07
11:32:34|5634.07
11:32:36|5634.07
11:32:38|5634.07
11:32:39|5634.07
11:32:41|5634.07
11:32:43|5634.07
11:32:44|5634.07
11:32:45|5633.3
11:32:46|5633.3
11:32:47|5633.3
11:32:48|5633.3
11:32:50|5633.3
11:32:50|5633.3
11:32:51|5633.3
11:32:53|5633.3
11:32:53|5633.3
11:32:55|5633.3
11:32:55|5633.3
11:32:56|5633.3
11:32:58|5633.3
11:32:59|5633.3
11:32:59|5633.3
11:33:02|5633.3
11:33:02|5633.3
11:33:04|5633.3
11:33:04|5633.67
11:33:05|5633.67
11:33:06|5633.67
11:33:07|5634.23
11:33:08|5634.23
11:33:10|5634.23
11:33:10|5634.23
11:33:11|5634.23
11:33:13|5634.23
11:33:14|5634.23
11:33:15|5634.23
11:33:16|5634.23
11:33:17|5634.23
11:33:18|5634.23
11:33:19|5634.23
11:33:20|5634.23
11:33:21|5634.23
11:33:22|5634.23
11:33:23|5634.23
11:33:24|5634.23
11:33:25|5634.23
11:33:26|5634.23
11:33:27|5634.23
11:33:28|5634.23
11:33:29|5634.23
11:33:30|5634.23
11:33:31|5634.23
11:33:32|5634.23
11:33:33|5634.23
11:33:34|5634.23
11:33:35|5634.23
11:33:37|5634.23
11:33:38|5634.23
11:33:39|5634.23
11:33:41|5634.23
11:33:43|5634.23
11:33:43|5634.23
11:33:45|5634.23
11:33:46|5634.23
11:33:47|5634.23
11:33:49|5634.23
11:33:50|5634.23
11:33:50|5634.23
11:33:52|5634.23
11:33:53|5634.23
11:33:54|5634.23
11:33:55|5634.23
11:33:56|5634.23
11:33:57|5634.23
11:33:59|5634.23
11:34:00|5634.23
11:34:00|5634.23
11:34:02|5634.23
11:34:03|5634.23
11:34:03|5634.23
11:34:04|5634.23
11:34:06|5634.23
11:34:06|5634.23
11:34:09|5634.23
11:34:09|5634.23
11:34:10|5634.23
11:34:11|5634.23
11:34:12|5634.23
11:34:13|5634.23
11:34:14|5634.23
11:34:15|5634.23
11:34:16|5634.23
11:34:17|5634.23
11:34:18|5634.23
11:34:19|5634.23
11:34:20|5634.23
11:34:21|5634.23
11:34:22|5634.23
11:34:23|5634.23
11:34:24|5634.23
11:34:25|5634.23
11:34:26|5634.23
11:34:27|5634.23
11:34:28|5634.23
11:34:29|5634.23
11:34:30|5634.23
11:34:31|5634.23
11:34:32|5634.23
11:34:33|5634.23
11:34:34|5634.23
11:34:35|5634.23
11:34:37|5634.23
11:34:39|5636.34
11:34:40|5636.34
11:34:42|5636.34
11:34:44|5636.34
11:34:45|5636.34
11:34:46|5636.34
11:34:48|5636.34
11:34:48|5636.34
11:34:50|5636.34
11:34:52|5636.34
11:34:53|5636.34
11:34:54|5636.34
11:34:55|5636.34
11:34:56|5636.34
11:34:57|5636.34
11:34:58|5636.34
11:34:59|5636.34
11:35:00|5636.34
11:35:01|5636.34
11:35:02|5636.34
11:35:03|5636.34
11:35:04|5636.34
11:35:05|5636.34
11:35:06|5636.34
11:35:07|5636.34
11:35:07|5636.34
11:35:09|5636.34
11:35:11|5636.34
11:35:12|5636.34
11:35:12|5636.34
11:35:14|5636.34
11:35:14|5636.34
11:35:16|5636.34
11:35:17|5636.34
11:35:18|5636.34
11:35:19|5636.34
11:35:20|5636.34
11:35:22|5636.34
11:35:22|5636.34
11:35:23|5636.34
11:35:25|5636.34
11:35:25|5636.34
11:35:26|5636.34
11:35:28|5636.34
11:35:29|5636.34
11:35:29|5636.34
11:35:30|5636.34
11:35:32|5636.34
11:35:32|5636.34
11:35:34|5634.45
11:35:34|5634.45
11:35:35|5634.45
11:35:36|5634.45
11:35:39|5634.45
11:35:40|5634.45
11:35:42|5634.45
11:35:43|5634.45
11:35:44|5634.45
11:35:45|5634.45
11:35:46|5634.45
11:35:47|5634.45
11:35:48|5634.45
11:35:49|5634.45
11:35:51|5634.45
11:35:52|5634.45
11:35:52|5634.45
11:35:55|5634.45
11:35:55|5634.45
11:35:56|5634.45
11:35:57|5634.45
11:35:59|5634.45
11:35:59|5634.45
11:36:01|5634.45
11:36:01|5634.45
11:36:03|5634.45
11:36:03|5634.45
11:36:04|5634.45
11:36:05|5634.45
11:36:06|5634.45
11:36:07|5634.25
11:36:08|5634.25
11:36:09|5634.25
11:36:11|5634.25
11:36:11|5634.25
11:36:12|5634.25
11:36:13|5634.25
11:36:14|5634.25
11:36:15|5634.25
11:36:16|5634.72
11:36:18|5634.72
11:36:18|5634.72
11:36:19|5634.72
11:36:20|5634.72
11:36:21|5634.72
11:36:22|5634.72
11:36:23|5634.72
11:36:24|5634.72
11:36:26|5634.72
11:36:26|5634.72
11:36:27|5634.72
11:36:28|5634.72
11:36:29|5634.72
11:36:30|5634.72
11:36:31|5634.72
11:36:32|5634.72
11:36:33|5634.72
11:36:34|5634.72
11:36:35|5634.72
11:36:36|5634.72
11:36:38|5634.72
11:36:40|5634.72
11:36:41|5634.72
11:36:42|5634.72
11:36:43|5634.72
11:36:45|5634.72
11:36:47|5634.72
11:36:48|5634.72
11:36:49|5634.72
11:36:50|5634.72
11:36:51|5634.72
11:36:52|5634.72
11:36:54|5634.72
11:36:54|5634.72
11:36:56|5634.72
11:36:57|5634.72
11:36:58|5634.72
11:36:59|5634.72
11:36:59|5634.72
11:37:02|5634.72
11:37:03|5634.77
11:37:04|5634.77
11:37:04|5634.77
11:37:06|5634.77
11:37:06|5634.77
11:37:07|5634.77
11:37:10|5634.77
11:37:10|5634.77
11:37:11|5634.77
11:37:12|5634.77
11:37:13|5634.77
11:37:14|5634.77
11:37:15|5634.77
11:37:16|5634.77
11:37:17|5634.77
11:37:18|5634.77
11:37:19|5634.77
11:37:20|5634.77
11:37:21|5634.77
11:37:22|5634.77
11:37:24|5634.77
11:37:24|5634.77
11:37:25|5634.77
11:37:26|5634.77
11:37:27|5635.86
11:37:28|5635.86
11:37:29|5635.86
11:37:30|5635.86
11:37:31|5635.86
11:37:32|5635.86
11:37:33|5635.86
11:37:34|5635.86
11:37:36|5635.86
11:37:37|5635.85
11:37:38|5635.85
11:37:39|5635.85
11:37:41|5635.85
11:37:42|5635.85
11:37:43|5635.85
11:37:44|5635.85
11:37:46|5635.85
11:37:46|5635.85
11:37:47|5635.85
11:37:48|5635.85
11:37:51|5635.85
11:37:52|5637.6
11:37:52|5637.6
11:37:53|5637.6
11:37:54|5637.6
11:37:55|5637.6
11:37:56|5637.6
11:37:58|5637.6
11:37:59|5637.6
11:38:00|5637.6
11:38:01|5637.6
11:38:02|5637.6
11:38:03|5637.6
11:38:05|5637.6
11:38:06|5637.6
11:38:07|5637.6
11:38:08|5637.6
11:38:10|5637.6
11:38:10|5637.6
11:38:11|5637.6
11:38:12|5637.6
11:38:14|5637.6
11:38:15|5637.6
11:38:15|5637.6
11:38:16|5637.6
11:38:19|5637.6
11:38:19|5637.6
11:38:20|5637.6
11:38:21|5637.6
11:38:22|5637.6
11:38:23|5637.6
11:38:25|5637.6
11:38:25|5637.6
11:38:26|5637.6
11:38:27|5637.6
11:38:29|5637.6
11:38:30|5637.6
11:38:31|5637.6
11:38:33|5637.6
11:38:33|5637.6
11:38:34|5637.6
11:38:35|5637.6
11:38:36|5637.6
11:38:37|5637.6
11:38:38|5637.6
11:38:39|5637.6
11:38:41|5637.6
11:38:43|5637.6
11:38:44|5637.6
11:38:45|5637.6
11:38:46|5637.6
11:38:47|5637.6
11:38:49|5637.6
11:38:49|5637.6
11:38:51|5637.6
11:38:51|5637.6
11:38:53|5637.6
11:38:53|5637.6
11:38:55|5637.6
11:38:56|5637.6
11:38:56|5637.6
11:38:57|5637.6
11:38:59|5637.6
11:39:00|5637.6
11:39:00|5637.6
11:39:02|5637.6
11:39:02|5637.6
11:39:04|5637.6
11:39:04|5637.6
11:39:06|5637.6
11:39:07|5637.6
11:39:08|5637.6
11:39:08|5637.6
11:39:10|5637.6
11:39:11|5637.6
11:39:12|5637.6
11:39:13|5637.6
11:39:14|5637.6
11:39:15|5637.6
11:39:16|5637.6
11:39:17|5637.6
11:39:18|5637.6
11:39:19|5637.6
11:39:19|5637.6
11:39:20|5637.6
11:39:22|5637.6
11:39:23|5637.6
11:39:23|5637.6
11:39:25|5637.6
11:39:26|5637.6
11:39:26|5637.6
11:39:28|5637.6
11:39:29|5637.6
11:39:31|5637.6
11:39:32|5637.6
11:39:32|5637.6
11:39:34|5637.6
11:39:34|5637.6
11:39:37|5637.6
11:39:37|5637.6
11:39:38|5637.6
11:39:39|5637.6
11:39:41|5637.6
11:39:42|5637.6
11:39:44|5637.6
11:39:45|5637.6
11:39:46|5637.6
11:39:47|5637.6
11:39:48|5637.6
11:39:49|5637.6
11:39:50|5637.6
11:39:51|5637.6
11:39:52|5637.6
11:39:53|5637.6
11:39:54|5637.6
11:39:56|5637.6
11:39:56|5637.6
11:39:57|5637.6
11:39:58|5637.6
11:39:59|5635.85
11:40:00|5635.85
11:40:01|5635.85
11:40:02|5635.85
11:40:03|5635.85
11:40:04|5635.85
11:40:05|5635.85
11:40:07|5635.85
11:40:07|5635.85
11:40:08|5635.85
11:40:09|5635.85
11:40:10|5635.85
11:40:12|5635.85
11:40:12|5635.85
11:40:13|5635.85
11:40:14|5635.85
11:40:15|5635.85
11:40:16|5635.85
11:40:17|5635.85
11:40:18|5635.85
11:40:19|5635.85
11:40:20|5635.85
11:40:21|5635.85
11:40:22|5635.85
11:40:23|5635.85
11:40:24|5635.85
11:40:25|5635.85
11:40:26|5635.85
11:40:27|5635.85
11:40:28|5635.85
11:40:29|5635.85
11:40:30|5635.85
11:40:31|5635.85
11:40:32|5635.85
11:40:33|5635.85
11:40:34|5635.85
11:40:35|5635.85
11:40:36|5635.85
11:40:37|5635.85
11:40:38|5635.85
11:40:39|5635.85
11:40:40|5635.85
11:40:41|5635.85
11:40:42|5636.24
11:40:44|5636.24
11:40:45|5636.24
11:40:46|5636.24
11:40:47|5636.24
11:40:48|5636.24
11:40:49|5636.24
11:40:50|5636.24
11:40:51|5636.24
11:40:52|5636.24
11:40:53|5636.24
11:40:54|5636.24
11:40:55|5636.06
11:40:56|5636.06
11:40:57|5636.06
11:40:58|5636.06
11:40:59|5636.06
11:41:01|5636.06
11:41:01|5636.06
11:41:03|5636.06
11:41:03|5636.06
11:41:04|5636.06
11:41:05|5636.06
11:41:07|5636.06
11:41:07|5636.06
11:41:09|5636.06
11:41:09|5636.06
11:41:10|5636.06
11:41:11|5636.06
11:41:12|5636.06
11:41:13|5636.66
11:41:14|5636.66
11:41:15|5636.66
11:41:16|5636.66
11:41:17|5636.66
11:41:18|5636.66
11:41:19|5636.66
11:41:21|5636.66
11:41:21|5636.66
11:41:22|5636.66
11:41:24|5636.66
11:41:24|5636.66
11:41:25|5636.66
11:41:26|5636.66
11:41:27|5636.66
11:41:28|5636.66
11:41:29|5636.66
11:41:30|5636.66
11:41:31|5636.66
11:41:32|5636.66
11:41:33|5636.66
11:41:34|5636.66
11:41:35|5636.66
11:41:37|5636.66
11:41:38|5636.66
11:41:39|5636.66
11:41:39|5636.66
11:41:41|5636.66
11:41:41|5636.66
11:41:43|5636.66
11:41:45|5636.66
11:41:46|5636.66
11:41:47|5636.66
11:41:48|5636.66
11:41:49|5636.66
11:41:50|5636.66
11:41:52|5636.66
11:41:53|5636.66
11:41:54|5636.66
11:41:55|5636.66
11:41:56|5636.66
11:41:56|5636.66
11:41:58|5636.66
11:41:58|5636.66
11:42:00|5636.66
11:42:00|5636.66
11:42:01|5636.66
11:42:03|5636.66
11:42:03|5636.66
11:42:04|5636.66
11:42:06|5636.66
11:42:07|5636.66
11:42:08|5636.66
11:42:09|5636.66
11:42:10|5636.66
11:42:11|5636.66
11:42:12|5636.66
11:42:13|5636.66
11:42:14|5636.66
11:42:15|5636.66
11:42:16|5636.66
11:42:17|5636.66
11:42:18|5636.66
11:42:18|5636.66
11:42:20|5636.66
11:42:21|5636.66
11:42:22|5636.66
11:42:23|5636.91
11:42:24|5636.91
11:42:25|5636.91
11:42:26|5636.91
11:42:27|5636.91
11:42:27|5636.91
11:42:29|5636.91
11:42:29|5636.91
11:42:32|5636.91
11:42:33|5636.91
11:42:33|5636.91
11:42:34|5636.91
11:42:36|5636.91
11:42:37|5636.91
11:42:38|5636.91
11:42:38|5636.91
11:42:39|5636.91
11:42:41|5636.91
11:42:42|5636.91
11:42:42|5636.91
11:42:43|5636.91
11:42:46|5636.91
11:42:48|5636.91
11:42:49|5636.91
11:42:50|5636.91
11:42:52|5636.91
11:42:53|5636.91
11:42:54|5636.91
11:42:56|5636.91
11:42:57|5636.91
11:42:58|5636.66
11:42:59|5636.66
11:43:00|5636.66
11:43:00|5636.66
11:43:02|5636.66
11:43:02|5636.66
11:43:04|5636.66
11:43:05|5636.66
11:43:06|5636.66
11:43:07|5636.66
11:43:08|5636.66
11:43:08|5636.66
11:43:10|5636.66
11:43:11|5636.66
11:43:12|5636.66
11:43:13|5636.66
11:43:14|5636.66
11:43:15|5636.66
11:43:16|5636.66
11:43:17|5636.66
11:43:18|5636.66
11:43:19|5636.66
11:43:20|5636.66
11:43:21|5636.66
11:43:21|5636.68
11:43:23|5637.04
11:43:24|5637.41
11:43:25|5637.41
11:43:26|5637.41
11:43:27|5637.41
11:43:28|5637.41
11:43:29|5637.41
11:43:30|5637.41
11:43:31|5637.41
11:43:32|5637.41
11:43:32|5637.6
11:43:34|5637.6
11:43:35|5637.6
11:43:36|5637.6
11:43:37|5637.6
11:43:38|5637.6
11:43:39|5637.6
11:43:40|5637.6
11:43:41|5637.6
11:43:41|5637.6
11:43:43|5637.6
11:43:44|5637.6
11:43:45|5637.6
11:43:47|5637.6
11:43:47|5637.6
11:43:48|5637.6
11:43:49|5637.6
11:43:51|5637.6
11:43:51|5637.6
11:43:53|5637.6
11:43:54|5638.6
11:43:55|5638.6
11:43:57|5638.6
11:43:58|5638.6
11:43:59|5638.6
11:43:59|5638.6
11:44:02|5638.6
11:44:03|5638.16
11:44:04|5638.16
11:44:05|5638.16
11:44:06|5638.16
11:44:07|5638.16
11:44:09|5638.16
11:44:09|5638.16
11:44:10|5638.16
11:44:11|5638.16
11:44:12|5638.16
11:44:13|5638.16
11:44:14|5638.16
11:44:15|5638.16
11:44:16|5638.16
11:44:17|5638.16
11:44:19|5638.16
11:44:20|5638.16
11:44:20|5638.16
11:44:21|5638.16
11:44:24|5638.16
11:44:24|5638.16
11:44:25|5638.16
11:44:27|5638.16
11:44:27|5638.16
11:44:28|5638.16
11:44:29|5638.16
11:44:30|5638.16
11:44:31|5638.16
11:44:32|5638.16
11:44:33|5638.16
11:44:34|5637.66
11:44:35|5637.66
11:44:37|5637.66
11:44:37|5637.66
11:44:38|5637.66
11:44:39|5637.66
11:44:40|5637.66
11:44:41|5637.66
11:44:42|5637.66
11:44:44|5637.66
11:44:44|5637.66
11:44:45|5637.66
11:44:47|5637.66
11:44:49|5637.66
11:44:51|5637.66
11:44:52|5637.66
11:44:53|5637.66
11:44:55|5637.66
11:44:55|5637.66
11:44:57|5637.66
11:44:59|5637.66
11:44:59|5637.66
11:45:00|5637.66
11:45:02|5637.66
11:45:03|5637.66
11:45:04|5637.66
11:45:06|5637.66
11:45:07|5637.66
11:45:08|5637.66
11:45:09|5637.25
11:45:10|5637.25
11:45:10|5637.25
11:45:12|5637.25
11:45:13|5637.25
11:45:13|5637.25
11:45:14|5637.25
11:45:16|5637.84
11:45:17|5637.84
11:45:18|5637.84
11:45:18|5637.84
11:45:19|5637.84
11:45:21|5637.84
11:45:22|5637.84
11:45:24|5637.84
11:45:25|5637.84
11:45:25|5637.84
11:45:26|5637.84
11:45:28|5637.84
11:45:29|5637.84
11:45:29|5637.84
11:45:31|5637.84
11:45:31|5637.84
11:45:32|5637.84
11:45:33|5637.84
11:45:34|5637.84
11:45:35|5637.84
11:45:37|5637.84
11:45:37|5637.84
11:45:39|5637.84
11:45:39|5637.84
11:45:40|5637.84
11:45:41|5637.84
11:45:43|5637.84
11:45:43|5637.84
11:45:45|5637.84
11:45:45|5637.84
11:45:46|5637.84
11:45:49|5638.49
11:45:49|5638.49
11:45:50|5638.49
11:45:52|5638.49
11:45:53|5638.49
11:45:54|5638.49
11:45:55|5638.49
11:45:56|5638.49
11:45:58|5638.49
11:45:59|5638.49
11:46:00|5638.49
11:46:01|5638.49
11:46:01|5638.49
11:46:03|5638.49
11:46:04|5638.49
11:46:06|5638.49
11:46:06|5638.49
11:46:07|5638.49
11:46:08|5638.49
11:46:09|5638.49
11:46:10|5638.49
11:46:11|5638.49
11:46:12|5638.49
11:46:14|5638.49
11:46:14|5638.49
11:46:15|5638.49
11:46:16|5638.49
11:46:17|5638.49
11:46:18|5638.49
11:46:19|5638.49
11:46:20|5638.49
11:46:21|5638.49
11:46:22|5638.49
11:46:23|5638.49
11:46:24|5638.49
11:46:25|5638.49
11:46:26|5638.49
11:46:27|5638.49
11:46:28|5638.49
11:46:30|5638.49
11:46:30|5638.49
11:46:31|5638.49
11:46:32|5638.49
11:46:33|5638.49
11:46:34|5638.49
11:46:35|5638.49
11:46:36|5638.49
11:46:37|5638.49
11:46:38|5638.49
11:46:39|5638.49
11:46:40|5638.49
11:46:41|5638.49
11:46:42|5638.49
11:46:43|5638.49
11:46:44|5638.49
11:46:45|5638.49
11:46:46|5638.49
11:46:47|5638.49
11:46:49|5638.49
11:46:51|5639.1
11:46:52|5639.1
11:46:54|5639.1
11:46:55|5639.1
11:46:56|5639.68
11:46:58|5639.68
11:46:58|5639.68
11:47:00|5639.68
11:47:01|5639.68
11:47:01|5639.68
11:47:03|5639.68
11:47:04|5639.68
11:47:05|5639.68
11:47:05|5639.68
11:47:06|5639.68
11:47:07|5639.68
11:47:08|5639.68
11:47:11|5639.68
11:47:11|5639.68
11:47:12|5639.68
11:47:13|5639.68
11:47:14|5639.68
11:47:15|5639.68
11:47:16|5639.68
11:47:17|5639.68
11:47:21|5639.68
11:47:21|5639.68
11:47:23|5639.68
11:47:23|5639.68
11:47:25|5639.68
11:47:25|5639.68
11:47:26|5639.68
11:47:28|5639.68
11:47:29|5639.68
11:47:31|5639.68
11:47:31|5639.68
11:47:33|5639.68
11:47:34|5639.68
11:47:34|5639.68
11:47:35|5639.68
11:47:36|5639.68
11:47:37|5639.68
11:47:38|5639.68
11:47:39|5639.68
11:47:40|5639.68
11:47:41|5639.68
11:47:42|5639.68
11:47:43|5639.68
11:47:44|5639.68
11:47:45|5639.68
11:47:46|5639.68
11:47:47|5639.68
11:47:48|5639.68
11:47:49|5639.68
11:47:51|5639.68
11:47:51|5639.68
11:47:53|5639.68
11:47:54|5639.68
11:47:56|5639.68
11:47:57|5639.68
11:47:58|5639.68
11:47:59|5639.68
11:48:01|5639.68
11:48:03|5639.68
11:48:04|5639.68
11:48:05|5639.68
11:48:06|5639.68
11:48:07|5639.68
11:48:08|5639.68
11:48:09|5639.68
11:48:10|5639.68
11:48:11|5639.68
11:48:12|5639.68
11:48:13|5639.68
11:48:14|5639.68
11:48:16|5639.68
11:48:16|5639.68
11:48:17|5639.68
11:48:18|5639.68
11:48:20|5639.68
11:48:22|5639.68
11:48:22|5639.68
11:48:23|5639.68
11:48:24|5639.68
11:48:25|5639.68
11:48:26|5639.68
11:48:27|5639.68
11:48:28|5639.68
11:48:29|5639.68
11:48:30|5639.68
11:48:31|5639.68
11:48:32|5639.68
11:48:33|5639.68
11:48:34|5639.68
11:48:35|5639.68
11:48:36|5639.68
11:48:37|5639.68
11:48:38|5639.68
11:48:39|5639.68
11:48:40|5639.68
11:48:41|5639.68
11:48:42|5639.68
11:48:43|5639.68
11:48:44|5636.66
11:48:45|5636.66
11:48:46|5636.66
11:48:47|5636.66
11:48:48|5636.66
11:48:49|5636.66
11:48:51|5636.66
11:48:52|5636.66
11:48:54|5636.66
11:48:54|5636.66
11:48:56|5636.66
11:48:57|5636.66
11:48:58|5636.66
11:48:59|5636.66
11:49:00|5633.11
11:49:01|5633.11
11:49:02|5633.11
11:49:02|5633.11
11:49:03|5633.11
11:49:05|5633.11
11:49:06|5633.11
11:49:07|5633.11
11:49:08|5633.11
11:49:09|5633.11
11:49:10|5633.11
11:49:11|5633.11
11:49:12|5633.11
11:49:13|5633.11
11:49:13|5633.11
11:49:15|5633.11
11:49:15|5633.11
11:49:17|5633.11
11:49:17|5633.11
11:49:19|5633.11
11:49:19|5633.11
11:49:20|5633.11
11:49:22|5633.11
11:49:23|5633.11
11:49:24|5633.11
11:49:25|5633.11
11:49:26|5633.11
11:49:26|5633.11
11:49:28|5633.11
11:49:28|5633.11
11:49:30|5633.11
11:49:31|5633.11
11:49:31|5633.11
11:49:33|5633.11
11:49:34|5633.11
11:49:35|5633.11
11:49:35|5633.11
11:49:37|5633.11
11:49:38|5633.11
11:49:39|5633.11
11:49:39|5633.11
11:49:40|5633.11
11:49:42|5633.11
11:49:43|5633.11
11:49:44|5633.11
11:49:45|5633.11
11:49:45|5633.11
11:49:46|5633.11
11:49:48|5633.11
11:49:49|5633.11
11:49:50|5633.11
11:49:51|5633.11
11:49:51|5633.11
11:49:54|5633.11
11:49:55|5633.05
11:49:56|5633.05
11:49:58|5633.05
11:49:59|5633.05
11:50:00|5633.05
11:50:01|5633.05
11:50:02|5633.05
11:50:02|5633.05
11:50:03|5633.05
11:50:04|5633.05
11:50:06|5633.05
11:50:06|5633.05
11:50:08|5633.05
11:50:08|5633.05
11:50:09|5633.05
11:50:10|5633.05
11:50:12|5633.05
11:50:13|5633.05
11:50:13|5633.05
11:50:15|5633.05
11:50:16|5633.05
11:50:17|5633.05
11:50:17|5633.05
11:50:19|5633.05
11:50:19|5633.05
11:50:20|5633.05
11:50:22|5633.05
11:50:23|5633.05
11:50:24|5633.05
11:50:25|5633.05
11:50:26|5633.05
11:50:27|5633.05
11:50:28|5633.05
11:50:29|5633.05
11:50:30|5633.05
11:50:30|5633.05
11:50:32|5633.05
11:50:33|5633.05
11:50:33|5633.05
11:50:35|5633.05
11:50:36|5633.05
11:50:37|5633.05
11:50:38|5633.05
11:50:39|5633.05
11:50:39|5633.05
11:50:41|5633.05
11:50:42|5633.05
11:50:43|5633.05
11:50:43|5633.05
11:50:45|5633.05
11:50:46|5633.05
11:50:47|5633.05
11:50:48|5633.05
11:50:49|5633.05
11:50:50|5633.05
11:50:50|5633.05
11:50:51|5633.05
11:50:54|5633.05
11:50:55|5633.06
11:50:57|5633.06
11:50:58|5633.06
11:50:59|5633.06
11:51:00|5633.06
11:51:01|5633.06
11:51:02|5633.06
11:51:04|5633.06
11:51:05|5633.06
11:51:06|5633.06
11:51:07|5633.06
11:51:08|5633.06
11:51:09|5633.06
11:51:10|5633.06
11:51:11|5634.06
11:51:12|5634.06
11:51:13|5634.49
11:51:14|5634.53
11:51:15|5634.53
11:51:16|5634.53
11:51:17|5634.53
11:51:18|5634.53
11:51:19|5634.66
11:51:20|5634.66
11:51:21|5634.66
11:51:23|5634.66
11:51:24|5634.66
11:51:25|5635.
11:51:26|5635.
11:51:27|5635.
11:51:29|5634.71
11:51:29|5634.71
11:51:30|5634.71
11:51:31|5634.71
11:51:34|5634.71
11:51:34|5634.71
11:51:35|5634.71
11:51:36|5634.71
11:51:37|5634.71
11:51:38|5634.71
11:51:39|5634.71
11:51:40|5634.71
11:51:41|5634.71
11:51:42|5634.71
11:51:43|5634.71
11:51:44|5634.71
11:51:45|5634.71
11:51:46|5634.71
11:51:47|5634.71
11:51:48|5634.71
11:51:49|5634.71
11:51:50|5634.71
11:51:51|5634.67
11:51:52|5634.67
11:51:53|5634.67
11:51:54|5634.67
11:51:56|5634.67
11:51:57|5634.67
11:51:59|5634.67
11:51:59|5634.67
11:52:00|5634.67
11:52:02|5634.09
11:52:03|5634.09
11:52:05|5634.09
11:52:05|5634.09
11:52:06|5634.09
11:52:07|5634.09
11:52:08|5634.09
11:52:09|5634.09
11:52:10|5634.09
11:52:11|5634.09
11:52:12|5634.09
11:52:13|5634.09
11:52:14|5634.09
11:52:15|5634.09
11:52:17|5634.09
11:52:17|5634.09
11:52:18|5634.09
11:52:19|5634.09
11:52:20|5634.09
11:52:21|5634.09
11:52:22|5634.09
11:52:23|5634.09
11:52:24|5634.09
11:52:26|5634.09
11:52:26|5634.09
11:52:27|5634.09
11:52:29|5634.09
11:52:29|5634.09
11:52:30|5634.09
11:52:31|5634.09
11:52:32|5634.09
11:52:33|5634.09
11:52:34|5634.09
11:52:35|5634.09
11:52:36|5634.09
11:52:37|5634.09
11:52:38|5634.09
11:52:39|5634.09
11:52:40|5634.09
11:52:41|5634.09
11:52:42|5634.09
11:52:43|5634.09
11:52:45|5634.09
11:52:45|5634.09
11:52:47|5634.09
11:52:47|5634.09
11:52:48|5634.09
11:52:49|5634.09
11:52:50|5634.09
11:52:51|5634.09
11:52:52|5634.09
11:52:53|5634.09
11:52:54|5634.09
11:52:56|5634.09
11:52:58|5634.09
11:52:59|5634.09
11:53:00|5634.09
11:53:02|5634.09
11:53:03|5634.09
11:53:04|5634.09
11:53:05|5634.09
11:53:05|5634.09
11:53:07|5634.09
11:53:08|5634.09
11:53:10|5634.09
11:53:10|5634.09
11:53:11|5634.09
11:53:12|5634.09
11:53:14|5634.09
11:53:14|5634.09
11:53:15|5634.09
11:53:16|5634.09
11:53:17|5634.09
11:53:18|5634.09
11:53:19|5634.09
11:53:20|5634.09
11:53:21|5634.09
11:53:22|5634.09
11:53:23|5634.09
11:53:24|5634.09
11:53:25|5634.09
11:53:26|5634.09
11:53:27|5634.09
11:53:28|5634.09
11:53:29|5634.09
11:53:30|5634.09
11:53:32|5634.09
11:53:32|5634.09
11:53:33|5634.09
11:53:34|5634.09
11:53:35|5634.09
11:53:36|5634.09
11:53:38|5634.09
11:53:38|5634.09
11:53:39|5634.09
11:53:40|5634.09
11:53:41|5634.09
11:53:42|5634.09
11:53:43|5634.09
11:53:44|5634.09
11:53:45|5634.09
11:53:46|5634.09
11:53:47|5634.09
11:53:48|5634.09
11:53:49|5634.09
11:53:50|5634.09
11:53:51|5634.09
11:53:52|5634.09
11:53:53|5634.09
11:53:54|5634.09
11:53:56|5634.09
11:53:58|5634.09
11:54:00|5634.09
11:54:02|5634.09
11:54:02|5634.09
11:54:03|5634.09
11:54:05|5634.09
11:54:05|5634.09
11:54:06|5633.61
11:54:08|5633.61
11:54:09|5633.61
11:54:10|5633.61
11:54:11|5633.61
11:54:12|5633.61
11:54:13|5633.61
11:54:14|5633.61
11:54:15|5633.61
11:54:16|5633.61
11:54:17|5633.61
11:54:18|5633.61
11:54:19|5633.61
11:54:20|5633.61
11:54:21|5633.61
11:54:22|5633.61
11:54:23|5633.61
11:54:24|5633.61
11:54:25|5633.61
11:54:26|5633.61
11:54:27|5633.61
11:54:28|5633.61
11:54:29|5633.61
11:54:30|5633.61
11:54:31|5633.61
11:54:33|5633.61
11:54:33|5633.61
11:54:36|5633.61
11:54:36|5633.61
11:54:38|5633.61
11:54:38|5633.61
11:54:39|5633.61
11:54:40|5633.61
11:54:42|5633.61
11:54:43|5633.61
11:54:43|5633.61
11:54:44|5633.61
11:54:46|5633.61
11:54:46|5633.61
11:54:47|5633.61
11:54:48|5633.61
11:54:49|5633.61
11:54:51|5633.61
11:54:51|5633.61
11:54:52|5633.61
11:54:54|5633.61
11:54:54|5633.61
11:54:56|5633.61
11:54:58|5633.61
11:54:58|5633.61
11:54:59|5633.61
11:55:01|5633.61
11:55:03|5633.44
11:55:04|5633.1
11:55:05|5633.16
11:55:06|5633.16
11:55:07|5633.16
11:55:08|5633.16
11:55:09|5633.16
11:55:10|5633.16
11:55:11|5633.16
11:55:12|5633.16
11:55:13|5633.16
11:55:14|5634.52
11:55:15|5634.52
11:55:16|5634.75
11:55:17|5634.98
11:55:18|5634.98
11:55:19|5634.98
11:55:20|5634.98
11:55:21|5634.98
11:55:22|5634.98
11:55:23|5634.98
11:55:24|5634.98
11:55:25|5634.98
11:55:26|5634.98
11:55:27|5634.98
11:55:28|5634.98
11:55:29|5634.98
11:55:30|5634.98
11:55:31|5634.98
11:55:32|5634.98
11:55:33|5633.55
11:55:34|5633.55
11:55:35|5633.55
11:55:36|5633.55
11:55:37|5633.55
11:55:38|5633.55
11:55:39|5634.95
11:55:40|5634.95
11:55:41|5634.95
11:55:42|5634.95
11:55:43|5634.95
11:55:44|5634.95
11:55:45|5634.95
11:55:46|5634.95
11:55:47|5634.95
11:55:48|5634.95
11:55:49|5634.95
11:55:50|5634.95
11:55:51|5634.95
11:55:52|5634.95
11:55:53|5634.95
11:55:54|5634.95
11:55:55|5634.95
11:55:56|5634.95
11:55:57|5634.95
11:55:59|5634.95
11:56:01|5634.95
11:56:02|5634.95
11:56:02|5634.95
11:56:05|5634.95
11:56:05|5634.95
11:56:06|5634.95
11:56:08|5634.95
11:56:10|5634.28
11:56:11|5634.28
11:56:11|5634.28
11:56:14|5634.28
11:56:15|5634.28
11:56:16|5634.28
11:56:17|5634.28
11:56:18|5634.28
11:56:18|5634.28
11:56:20|5634.28
11:56:22|5634.28
11:56:22|5634.28
11:56:23|5633.71
11:56:25|5633.71
11:56:25|5633.71
11:56:26|5633.71
11:56:27|5633.71
11:56:28|5633.71
11:56:30|5633.27
11:56:31|5633.27
11:56:31|5633.27
11:56:33|5633.27
11:56:34|5633.27
11:56:35|5633.27
11:56:35|5633.27
11:56:36|5633.27
11:56:37|5633.27
11:56:38|5633.27
11:56:39|5634.03
11:56:40|5634.03
11:56:41|5634.03
11:56:42|5634.03
11:56:43|5634.03
11:56:44|5634.03
11:56:46|5634.03
11:56:46|5634.03
11:56:47|5634.03
11:56:48|5634.03
11:56:49|5634.03
11:56:50|5634.03
11:56:52|5634.03
11:56:53|5634.03
11:56:53|5634.03
11:56:55|5634.03
11:56:55|5634.03
11:56:56|5634.03
11:56:57|5634.03
11:56:59|5634.03
11:57:01|5634.03
11:57:02|5634.03
11:57:02|5634.03
11:57:03|5634.03
11:57:04|5634.03
11:57:05|5634.03
11:57:07|5634.03
11:57:08|5634.03
11:57:10|5634.03
11:57:10|5634.03
11:57:11|5634.03
11:57:13|5634.03
11:57:13|5634.03
11:57:14|5634.03
11:57:15|5634.03
11:57:17|5634.17
11:57:17|5634.17
11:57:18|5633.88
11:57:19|5633.88
11:57:20|5633.88
11:57:22|5633.88
11:57:23|5633.95
11:57:24|5633.83
11:57:25|5633.83
11:57:26|5633.92
11:57:27|5633.86
11:57:28|5633.86
11:57:29|5633.86
11:57:30|5633.86
11:57:31|5633.86
11:57:33|5633.86
11:57:34|5633.86
11:57:35|5633.86
11:57:36|5633.86
11:57:37|5633.86
11:57:38|5633.86
11:57:39|5633.86
11:57:40|5633.86
11:57:41|5633.86
11:57:42|5633.86
11:57:43|5633.86
11:57:44|5634.76
11:57:45|5634.76
11:57:46|5634.99
11:57:47|5634.99
11:57:48|5634.99
11:57:49|5634.99
11:57:50|5634.99
11:57:51|5634.99
11:57:52|5634.99
11:57:53|5634.99
11:57:55|5634.99
11:57:55|5634.99
11:57:57|5634.99
11:57:58|5634.99
11:57:59|5634.99
11:58:01|5634.99
11:58:03|5634.99
11:58:04|5634.99
11:58:04|5634.99
11:58:05|5634.99
11:58:07|5634.99
11:58:07|5634.99
11:58:08|5634.99
11:58:09|5634.99
11:58:10|5634.99
11:58:11|5634.99
11:58:12|5634.99
11:58:13|5634.99
11:58:14|5634.99
11:58:15|5634.99
11:58:16|5634.99
11:58:17|5634.99
11:58:18|5634.99
11:58:19|5634.99
11:58:20|5634.99
11:58:21|5634.99
11:58:22|5634.99
11:58:24|5634.99
11:58:25|5634.99
11:58:25|5634.99
11:58:26|5634.99
11:58:27|5634.99
11:58:28|5634.99
11:58:29|5634.99
11:58:30|5634.99
11:58:31|5634.99
11:58:32|5634.99
11:58:33|5634.99
11:58:34|5634.99
11:58:35|5634.99
11:58:36|5634.99
11:58:37|5634.99
11:58:38|5634.99
11:58:39|5634.99
11:58:40|5634.99
11:58:41|5634.99
11:58:42|5634.99
11:58:43|5634.99
11:58:44|5634.99
11:58:45|5634.99
11:58:46|5634.99
11:58:47|5634.99
11:58:48|5634.99
11:58:49|5634.99
11:58:50|5634.99
11:58:51|5634.99
11:58:52|5634.99
11:58:53|5634.99
11:58:54|5634.99
11:58:55|5634.99
11:58:57|5634.99
11:58:57|5634.99
11:58:58|5634.99
11:58:59|5634.99
11:59:00|5634.99
11:59:02|5634.99
11:59:04|5634.99
11:59:06|5634.99
11:59:06|5634.99
11:59:08|5634.99
11:59:09|5634.99
11:59:09|5634.99
11:59:11|5634.99
11:59:13|5634.99
11:59:14|5634.99
11:59:14|5634.99
11:59:16|5634.99
11:59:16|5634.99
11:59:17|5634.99
11:59:18|5634.99
11:59:19|5634.99
11:59:20|5634.99
11:59:21|5634.99
11:59:23|5634.99
11:59:23|5634.99
11:59:24|5634.99
11:59:26|5634.99
11:59:26|5634.99
11:59:27|5634.99
11:59:28|5634.99
11:59:30|5634.99
11:59:31|5634.99
11:59:32|5634.99
11:59:33|5634.99
11:59:33|5634.99
11:59:34|5634.99
11:59:37|5634.99
11:59:37|5634.99
11:59:38|5634.99
11:59:39|5634.99
11:59:41|5634.99
11:59:41|5634.99
11:59:43|5634.99
11:59:43|5634.99
11:59:44|5634.99
11:59:46|5634.99
11:59:47|5634.99
11:59:48|5634.99
11:59:48|5634.99
11:59:50|5634.99
11:59:51|5634.99
11:59:52|5634.99
11:59:53|5640.54
11:59:54|5640.54
11:59:54|5640.54
11:59:55|5635.37
11:59:57|5635.37
11:59:58|5635.37
11:59:59|5635.37
12:00:00|5635.37
12:00:01|5635.37
12:00:03|5635.37
12:00:04|5635.37
12:00:05|5635.37
12:00:06|5635.37
12:00:07|5635.37
12:00:09|5635.37
12:00:11|5635.37
12:00:11|5635.37
12:00:12|5635.37
12:00:13|5635.37
12:00:14|5637.86
12:00:15|5637.82
12:00:16|5637.92
12:00:18|5637.92
12:00:18|5637.93
12:00:19|5637.93
12:00:20|5638.18
12:00:21|5638.18
12:00:23|5637.87
12:00:24|5637.87
12:00:25|5637.85
12:00:25|5637.85
12:00:27|5637.81
12:00:27|5637.81
12:00:28|5637.97
12:00:30|5637.97
12:00:30|5637.97
12:00:31|5637.97
12:00:32|5638.11
12:00:33|5638.11
12:00:35|5638.07
12:00:35|5638.07
12:00:36|5638.13
12:00:38|5638.13
12:00:38|5638.13
12:00:39|5638.13
12:00:40|5638.13
12:00:41|5638.13
12:00:42|5638.11
12:00:43|5638.11
12:00:44|5638.07
12:00:45|5638.07
12:00:46|5638.1
12:00:47|5638.09
12:00:49|5638.39
12:00:50|5638.39
12:00:51|5638.32
12:00:52|5638.32
12:00:53|5638.53
12:00:53|5638.53
12:00:55|5638.4
12:00:56|5638.4
12:00:57|5638.36
12:00:58|5638.36
12:00:59|5638.54
12:01:00|5638.54
12:01:00|5638.91
12:01:02|5638.91
12:01:04|5638.86
12:01:06|5638.86
12:01:06|5639.18
12:01:07|5639.11
12:01:08|5639.11
12:01:09|5639.38
12:01:10|5639.38
12:01:11|5639.32
12:01:13|5639.32
12:01:13|5639.43
12:01:15|5639.43
12:01:15|5639.28
12:01:16|5639.28
12:01:18|5639.21
12:01:19|5639.21
12:01:21|5639.02
12:01:23|5638.96
12:01:23|5638.99
12:01:24|5638.99
12:01:25|5639.68
12:01:26|5639.49
12:01:27|5639.66
12:01:28|5639.66
12:01:29|5639.57
12:01:30|5639.56
12:01:31|5639.74
12:01:32|5639.74
12:01:33|5639.74
12:01:34|5639.74
12:01:35|5639.57
12:01:36|5639.57
12:01:37|5639.46
12:01:38|5639.46
12:01:39|5638.97
12:01:40|5638.97
12:01:41|5639.16
12:01:42|5639.16
12:01:43|5639.11
12:01:44|5639.11
12:01:45|5639.27
12:01:46|5639.27
12:01:47|5639.27
12:01:48|5639.27
12:01:49|5639.31
12:01:50|5639.31
12:01:51|5639.31
12:01:52|5639.31
12:01:53|5639.52
12:01:54|5639.52
12:01:56|5637.82
12:01:57|5637.82
12:01:58|5638.5
12:01:59|5638.5
12:02:00|5638.48
12:02:01|5638.48
12:02:02|5638.48
12:02:03|5638.48
12:02:04|5638.61
12:02:05|5638.61
12:02:07|5638.85
12:02:08|5638.83
12:02:09|5638.83
12:02:10|5639.2
12:02:11|5639.2
12:02:12|5639.21
12:02:14|5638.92
12:02:16|5638.92
12:02:17|5639.
12:02:18|5638.77
12:02:19|5638.77
12:02:20|5638.7
12:02:20|5638.7
12:02:22|5638.62
12:02:22|5638.62
12:02:23|5638.9
12:02:24|5638.9
12:02:26|5639.88
12:02:26|5639.88
12:02:27|5639.5
12:02:28|5639.5
12:02:30|5639.16
12:02:30|5639.16
12:02:33|5639.57
12:02:34|5639.09
12:02:34|5639.09
12:02:35|5639.26
12:02:36|5639.26
12:02:38|5638.99
12:02:38|5638.99
12:02:39|5639.2
12:02:40|5639.2
12:02:41|5639.53
12:02:42|5639.53
12:02:43|5639.53
12:02:45|5639.53
12:02:45|5639.53
12:02:47|5639.53
12:02:47|5639.53
12:02:48|5639.53
12:02:49|5639.53
12:02:50|5639.53
12:02:51|5639.53
12:02:52|5639.53
12:02:53|5639.53
12:02:54|5639.53
12:02:56|5639.53
12:02:57|5639.53
12:02:58|5639.53
12:02:58|5639.53
12:02:59|5639.53
12:03:00|5639.53
12:03:02|5639.53
12:03:02|5639.53
12:03:03|5639.53
12:03:06|5639.53
12:03:07|5639.53
12:03:08|5639.53
12:03:10|5639.53
12:03:11|5639.53
12:03:13|5639.53
12:03:14|5639.53
12:03:15|5639.53
12:03:16|5639.53
12:03:16|5639.53
12:03:18|5639.53
12:03:19|5639.53
12:03:19|5639.53
12:03:21|5639.53
12:03:22|5639.53
12:03:23|5639.53
12:03:24|5639.53
12:03:25|5639.53
12:03:26|5639.53
12:03:27|5639.53
12:03:28|5639.53
12:03:29|5639.53
12:03:30|5639.53
12:03:30|5639.53
12:03:32|5639.53
12:03:33|5639.53
12:03:34|5639.53
12:03:35|5639.53
12:03:36|5639.53
12:03:38|5639.53
12:03:38|5639.53
12:03:40|5639.53
12:03:40|5639.53
12:03:41|5639.53
12:03:42|5639.53
12:03:43|5639.53
12:03:44|5639.53
12:03:46|5639.53
12:03:47|5639.53
12:03:47|5639.53
12:03:49|5639.53
12:03:50|5639.53
12:03:50|5639.53
12:03:52|5639.53
12:03:52|5637.12
12:03:54|5637.12
12:03:54|5637.12
12:03:55|5637.12
12:03:57|5637.82
12:03:57|5635.57
12:03:59|5635.57
12:03:59|5635.57
12:04:00|5635.57
12:04:01|5635.57
12:04:02|5635.57
12:04:04|5635.57
12:04:05|5635.57
12:04:07|5635.57
12:04:08|5635.57
12:04:09|5635.57
12:04:11|5635.57
12:04:12|5635.57
12:04:13|5635.57
12:04:15|5635.57
12:04:16|5635.57
12:04:17|5635.57
12:04:18|5635.57
12:04:19|5635.57
12:04:20|5635.57
12:04:22|5635.57
12:04:23|5635.57
12:04:24|5635.57
12:04:26|5635.57
12:04:27|5635.57
12:04:27|5635.57
12:04:30|5635.57
12:04:30|5636.61
12:04:31|5636.33
12:04:32|5636.33
12:04:33|5636.33
12:04:34|5636.33
12:04:35|5636.33
12:04:36|5636.33
12:04:37|5636.33
12:04:38|5636.33
12:04:39|5636.33
12:04:40|5636.33
12:04:42|5636.33
12:04:43|5636.13
12:04:44|5636.13
12:04:44|5636.13
12:04:46|5636.13
12:04:47|5636.13
12:04:47|5636.13
12:04:48|5636.13
12:04:49|5636.47
12:04:51|5636.47
12:04:51|5636.47
12:04:52|5636.47
12:04:53|5636.47
12:04:54|5636.47
12:04:55|5636.04
12:04:57|5636.04
12:04:58|5636.04
12:04:58|5636.04
12:04:59|5636.04
12:05:00|5636.04
12:05:02|5636.04
12:05:02|5636.04
12:05:03|5636.04
12:05:05|5636.04
12:05:06|5636.04
12:05:08|5636.04
12:05:09|5636.04
12:05:10|5636.04
12:05:12|5636.04
12:05:13|5636.04
12:05:14|5636.04
12:05:15|5636.04
12:05:16|5636.04
12:05:18|5636.04
12:05:19|5636.04
12:05:20|5636.04
12:05:20|5636.04
12:05:23|5636.04
12:05:24|5636.04
12:05:24|5636.04
12:05:25|5636.04
12:05:28|5636.04
12:05:28|5636.04
12:05:29|5636.04
12:05:30|5636.04
12:05:31|5636.04
12:05:32|5636.04
12:05:33|5636.04
12:05:34|5636.04
12:05:35|5636.04
12:05:36|5636.04
12:05:37|5636.04
12:05:38|5636.04
12:05:39|5636.04
12:05:40|5636.04
12:05:41|5636.04
12:05:42|5636.04
12:05:43|5636.04
12:05:44|5636.04
12:05:45|5636.04
12:05:47|5636.04
12:05:48|5636.04
12:05:49|5636.04
12:05:50|5636.04
12:05:51|5636.04
12:05:52|5636.04
12:05:53|5636.04
12:05:54|5636.04
12:05:55|5636.04
12:05:56|5636.04
12:05:57|5636.04
12:05:58|5636.04
12:05:59|5636.04
12:06:00|5636.04
12:06:01|5636.04
12:06:02|5636.04
12:06:04|5636.04
12:06:04|5636.04
12:06:06|5636.04
12:06:06|5636.04
12:06:08|5636.04
12:06:09|5636.04
12:06:10|5636.04
12:06:11|5636.04
12:06:12|5636.04
12:06:12|5636.04
12:06:13|5636.04
12:06:15|5636.04
12:06:17|5636.04
12:06:19|5636.04
12:06:19|5636.04
12:06:21|5633.06
12:06:22|5633.06
12:06:23|5633.06
12:06:24|5633.06
12:06:25|5633.06
12:06:26|5633.06
12:06:27|5633.06
12:06:28|5633.06
12:06:29|5633.06
12:06:30|5633.06
12:06:31|5633.06
12:06:32|5633.06
12:06:33|5633.06
12:06:34|5633.06
12:06:35|5633.06
12:06:36|5633.06
12:06:37|5633.06
12:06:38|5633.06
12:06:39|5633.06
12:06:40|5633.06
12:06:41|5633.06
12:06:42|5633.06
12:06:43|5633.06
12:06:44|5633.06
12:06:45|5633.06
12:06:46|5633.06
12:06:47|5633.06
12:06:48|5633.06
12:06:49|5633.06
12:06:50|5633.06
12:06:51|5633.06
12:06:52|5633.06
12:06:53|5633.06
12:06:54|5633.06
12:06:55|5633.06
12:06:56|5633.06
12:06:57|5633.06
12:06:59|5633.06
12:07:00|5633.06
12:07:01|5633.4
12:07:02|5633.4
12:07:03|5633.4
12:07:04|5633.4
12:07:05|5633.4
12:07:06|5633.4
12:07:07|5633.4
12:07:08|5633.4
12:07:10|5633.4
12:07:12|5633.4
12:07:12|5633.4
12:07:14|5633.4
12:07:16|5633.4
12:07:17|5633.4
12:07:17|5633.4
12:07:19|5633.36
12:07:19|5633.36
12:07:20|5633.36
12:07:21|5633.36
12:07:22|5633.05
12:07:24|5633.05
12:07:24|5633.05
12:07:25|5633.05
12:07:26|5633.5
12:07:27|5633.5
12:07:28|5633.5
12:07:29|5633.5
12:07:30|5633.5
12:07:31|5633.5
12:07:32|5633.5
12:07:33|5633.5
12:07:34|5634.02
12:07:35|5633.96
12:07:37|5634.11
12:07:37|5634.11
12:07:38|5634.11
12:07:39|5634.11
12:07:40|5634.11
12:07:41|5634.11
12:07:43|5634.11
12:07:44|5634.11
12:07:45|5634.11
12:07:46|5634.11
12:07:47|5634.56
12:07:49|5634.97
12:07:50|5634.79
12:07:50|5634.79
12:07:52|5634.79
12:07:52|5634.79
12:07:54|5634.79
12:07:55|5634.79
12:07:56|5634.79
12:07:57|5634.79
12:07:57|5634.79
12:07:59|5634.79
12:08:00|5634.79
12:08:01|5634.79
12:08:02|5634.79
12:08:03|5634.79
12:08:04|5634.79
12:08:05|5634.79
12:08:06|5634.79
12:08:07|5634.79
12:08:08|5634.79
12:08:09|5634.79
12:08:11|5634.79
12:08:12|5634.79
12:08:14|5634.79
12:08:15|5634.79
12:08:15|5634.79
12:08:17|5634.79
12:08:18|5634.79
12:08:18|5633.64
12:08:19|5633.64
12:08:21|5633.64
12:08:21|5633.64
12:08:23|5633.64
12:08:23|5633.64
12:08:25|5633.64
12:08:25|5633.64
12:08:27|5633.64
12:08:27|5633.64
12:08:30|5633.64
12:08:30|5633.64
12:08:31|5633.64
12:08:32|5633.64
12:08:33|5633.64
12:08:34|5633.64
12:08:35|5633.64
12:08:37|5633.64
12:08:37|5633.64
12:08:38|5633.64
12:08:39|5633.64
12:08:40|5633.64
12:08:41|5633.64
12:08:42|5633.64
12:08:43|5633.64
12:08:44|5633.64
12:08:45|5633.64
12:08:46|5633.64
12:08:47|5633.64
12:08:48|5633.64
12:08:50|5633.64
12:08:50|5633.64
12:08:51|5633.64
12:08:52|5633.64
12:08:54|5633.64
12:08:54|5633.64
12:08:56|5633.64
12:08:57|5633.64
12:08:58|5633.64
12:08:58|5633.64
12:09:00|5633.64
12:09:01|5633.64
12:09:02|5633.64
12:09:02|5633.64
12:09:04|5633.64
12:09:04|5633.64
12:09:06|5633.64
12:09:07|5633.64
12:09:08|5633.64
12:09:09|5633.64
12:09:10|5633.64
12:09:12|5633.64
12:09:12|5633.64
12:09:14|5633.64
12:09:14|5633.64
12:09:16|5633.64
12:09:17|5633.64
12:09:18|5633.64
12:09:19|5633.64
12:09:21|5633.64
12:09:21|5633.64
12:09:22|5633.64
12:09:23|5633.64
12:09:24|5633.64
12:09:26|5633.64
12:09:27|5633.64
12:09:27|5633.64
12:09:28|5633.64
12:09:30|5633.64
12:09:31|5633.64
12:09:31|5633.64
12:09:32|5633.64
12:09:34|5633.64
12:09:34|5633.64
12:09:35|5633.64
12:09:37|5633.64
12:09:37|5633.64
12:09:39|5633.64
12:09:39|5633.64
12:09:41|5633.64
12:09:41|5633.64
12:09:42|5633.64
12:09:44|5633.64
12:09:45|5633.64
12:09:46|5633.64
12:09:47|5633.64
12:09:47|5633.64
12:09:49|5633.64
12:09:49|5633.64
12:09:50|5633.64
12:09:51|5634.07
12:09:52|5634.07
12:09:53|5634.07
12:09:54|5634.07
12:09:55|5634.07
12:09:56|5634.07
12:09:57|5634.07
12:09:58|5634.07
12:10:00|5634.07
12:10:00|5634.07
12:10:01|5634.07
12:10:02|5634.07
12:10:03|5634.07
12:10:04|5634.07
12:10:05|5634.07
12:10:06|5634.07
12:10:07|5634.07
12:10:08|5634.07
12:10:09|5634.07
12:10:10|5634.07
12:10:13|5634.07
12:10:14|5634.07
12:10:16|5634.07
12:10:17|5634.07
12:10:18|5634.07
12:10:19|5634.07
12:10:20|5634.07
12:10:21|5634.07
12:10:22|5634.07
12:10:23|5634.07
12:10:24|5634.07
12:10:25|5634.07
12:10:26|5634.07
12:10:27|5634.07
12:10:28|5634.07
12:10:29|5634.07
12:10:30|5634.07
12:10:32|5634.07
12:10:32|5634.07
12:10:34|5634.07
12:10:34|5634.07
12:10:36|5634.07
12:10:37|5634.07
12:10:38|5634.07
12:10:39|5634.07
12:10:40|5634.07
12:10:41|5634.07
12:10:42|5634.07
12:10:43|5634.07
12:10:44|5634.07
12:10:45|5634.07
12:10:46|5634.07
12:10:47|5634.07
12:10:47|5634.15
12:10:50|5634.15
12:10:52|5634.15
12:10:52|5634.15
12:10:53|5634.15
12:10:54|5634.15
12:10:55|5634.15
12:10:56|5634.15
12:10:57|5634.15
12:10:58|5634.15
12:10:59|5634.15
12:11:00|5634.15
12:11:01|5634.15
12:11:02|5634.15
12:11:03|5634.15
12:11:04|5634.15
12:11:05|5634.15
12:11:06|5634.15
12:11:07|5634.15
12:11:08|5634.15
12:11:09|5634.15
12:11:10|5634.15
12:11:11|5634.15
12:11:13|5634.15
12:11:14|5634.15
12:11:15|5634.15
12:11:16|5634.15
12:11:17|5634.15
12:11:19|5634.15
12:11:20|5634.15
12:11:21|5634.15
12:11:22|5634.15
12:11:23|5634.15
12:11:24|5634.15
12:11:25|5634.15
12:11:26|5634.15
12:11:27|5634.15
12:11:28|5634.15
12:11:29|5634.15
12:11:30|5634.15
12:11:31|5634.15
12:11:32|5634.15
12:11:33|5634.15
12:11:34|5634.15
12:11:35|5634.15
12:11:36|5634.15
12:11:37|5634.15
12:11:38|5634.15
12:11:39|5634.15
12:11:40|5634.15
12:11:41|5634.15
12:11:42|5634.15
12:11:43|5634.15
12:11:44|5634.15
12:11:45|5634.15
12:11:46|5634.15
12:11:47|5634.15
12:11:48|5634.15
12:11:49|5634.15
12:11:50|5634.08
12:11:51|5634.08
12:11:53|5634.08
12:11:53|5634.08
12:11:54|5634.08
12:11:55|5634.08
12:11:57|5634.08
12:11:58|5634.08
12:11:59|5634.08
12:12:01|5634.08
12:12:02|5634.08
12:12:03|5634.08
12:12:04|5634.08
12:12:05|5634.08
12:12:06|5634.08
12:12:07|5634.08
12:12:08|5634.08
12:12:09|5634.08
12:12:10|5634.08
12:12:11|5634.08
12:12:12|5634.08
12:12:13|5634.08
12:12:15|5634.08
12:12:16|5634.08
12:12:17|5634.08
12:12:18|5634.08
12:12:19|5633.58
12:12:20|5633.58
12:12:20|5634.12
12:12:22|5634.12
12:12:23|5634.29
12:12:24|5634.29
12:12:26|5634.29
12:12:26|5634.29
12:12:27|5634.29
12:12:29|5634.29
12:12:29|5634.29
12:12:32|5634.29
12:12:32|5634.29
12:12:33|5634.29
12:12:35|5634.29
12:12:35|5634.29
12:12:37|5634.29
12:12:38|5634.29
12:12:38|5634.29
12:12:40|5634.29
12:12:40|5634.29
12:12:42|5634.29
12:12:42|5634.29
12:12:43|5634.29
12:12:44|5634.29
12:12:45|5634.29
12:12:47|5634.29
12:12:47|5634.29
12:12:48|5634.29
12:12:50|5634.29
12:12:50|5634.29
12:12:51|5634.29
12:12:52|5634.29
12:12:53|5634.29
12:12:55|5634.29
12:12:55|5634.29
12:12:57|5634.29
12:12:58|5634.29
12:12:59|5634.29
12:13:00|5634.29
12:13:00|5634.29
12:13:01|5634.29
12:13:02|5634.29
12:13:03|5634.29
12:13:05|5634.29
12:13:05|5634.29
12:13:06|5634.29
12:13:07|5634.29
12:13:08|5634.29
12:13:10|5634.29
12:13:10|5634.29
12:13:11|5634.29
12:13:12|5634.29
12:13:13|5634.29
12:13:16|5632.38
12:13:17|5632.38
12:13:19|5632.38
12:13:20|5632.38
12:13:21|5632.38
12:13:22|5632.38
12:13:23|5632.38
12:13:24|5632.38
12:13:25|5632.38
12:13:26|5632.38
12:13:27|5632.38
12:13:28|5632.38
12:13:29|5632.38
12:13:30|5632.38
12:13:31|5632.38
12:13:32|5632.38
12:13:33|5632.38
12:13:34|5632.38
12:13:35|5632.38
12:13:36|5632.38
12:13:37|5632.38
12:13:38|5632.38
12:13:39|5632.38
12:13:40|5632.38
12:13:41|5632.38
12:13:42|5632.38
12:13:43|5632.38
12:13:44|5632.38
12:13:45|5632.38
12:13:46|5632.38
12:13:47|5632.38
12:13:48|5632.38
12:13:49|5632.38
12:13:50|5632.38
12:13:51|5632.38
12:13:52|5632.38
12:13:53|5633.76
12:13:54|5633.76
12:13:55|5633.76
12:13:56|5633.76
12:13:57|5633.76
12:13:58|5633.76
12:13:59|5633.76
12:14:00|5633.76
12:14:01|5633.76
12:14:02|5633.76
12:14:03|5633.76
12:14:04|5633.76
12:14:05|5633.76
12:14:06|5633.76
12:14:07|5633.76
12:14:08|5633.76
12:14:09|5633.76
12:14:10|5633.76
12:14:11|5633.76
12:14:12|5633.76
12:14:13|5633.76
12:14:14|5633.76
12:14:15|5633.76
12:14:16|5633.76
12:14:18|5633.76
12:14:19|5633.76
12:14:21|5633.76
12:14:22|5633.76
12:14:24|5633.76
12:14:24|5633.76
12:14:26|5633.76
12:14:27|5633.76
12:14:27|5633.76
12:14:28|5633.76
12:14:30|5633.76
12:14:30|5633.76
12:14:31|5633.76
12:14:33|5633.76
12:14:33|5633.76
12:14:34|5633.76
12:14:35|5633.76
12:14:37|5633.76
12:14:37|5633.76
12:14:38|5633.76
12:14:39|5635.17
12:14:40|5635.17
12:14:41|5635.17
12:14:42|5635.17
12:14:43|5635.17
12:14:44|5635.17
12:14:45|5635.17
12:14:46|5635.17
12:14:48|5635.17
12:14:48|5635.44
12:14:49|5635.44
12:14:50|5635.44
12:14:51|5635.44
12:14:52|5635.44
12:14:53|5635.44
12:14:54|5635.44
12:14:55|5635.44
12:14:56|5635.44
12:14:57|5635.44
12:14:58|5635.44
12:14:59|5635.44
12:15:00|5635.44
12:15:01|5635.44
12:15:02|5635.44
12:15:03|5635.44
12:15:04|5635.44
12:15:05|5635.44
12:15:06|5635.64
12:15:07|5635.64
12:15:08|5635.64
12:15:09|5635.64
12:15:10|5634.02
12:15:11|5634.02
12:15:12|5634.02
12:15:13|5634.02
12:15:14|5634.02
12:15:15|5634.02
12:15:17|5634.02
12:15:19|5632.76
12:15:21|5632.54
12:15:22|5632.54
12:15:23|5632.54
12:15:24|5632.54
12:15:25|5632.54
12:15:26|5632.54
12:15:27|5632.54
12:15:28|5632.54
12:15:30|5632.54
12:15:32|5632.54
12:15:32|5632.54
12:15:34|5632.54
12:15:34|5632.54
12:15:35|5632.54
12:15:37|5632.54
12:15:37|5632.54
12:15:39|5632.54
12:15:39|5632.54
12:15:40|5632.54
12:15:41|5632.54
12:15:42|5632.54
12:15:43|5632.54
12:15:45|5632.54
12:15:46|5632.54
12:15:47|5632.54
12:15:48|5632.54
12:15:49|5632.54
12:15:49|5632.54
12:15:51|5632.54
12:15:52|5632.54
12:15:52|5632.54
12:15:53|5632.54
12:15:54|5632.54
12:15:55|5632.54
12:15:56|5632.54
12:15:57|5632.54
12:15:59|5632.54
12:16:00|5632.54
12:16:01|5632.54
12:16:02|5632.54
12:16:03|5632.54
12:16:04|5632.54
12:16:05|5632.54
12:16:06|5632.38
12:16:07|5632.38
12:16:08|5632.38
12:16:09|5632.38
12:16:10|5632.38
12:16:11|5632.38
12:16:12|5631.51
12:16:13|5631.51
12:16:14|5631.51
12:16:15|5631.51
12:16:16|5631.51
12:16:17|5631.51
12:16:19|5631.51
12:16:20|5631.51
12:16:21|5631.51
12:16:23|5631.51
12:16:24|5631.
12:16:24|5631.
12:16:25|5631.
12:16:28|5631.
12:16:29|5631.
12:16:29|5631.
12:16:30|5631.
12:16:31|5631.
12:16:32|5631.
12:16:33|5631.
12:16:35|5631.
12:16:36|5631.
12:16:37|5631.
12:16:39|5630.83
12:16:39|5630.83
12:16:40|5630.83
12:16:42|5630.83
12:16:42|5630.83
12:16:43|5630.83
12:16:44|5630.
12:16:46|5630.
12:16:46|5630.
12:16:48|5630.
12:16:49|5630.
12:16:50|5630.
12:16:50|5630.
12:16:51|5630.
12:16:53|5629.41
12:16:53|5629.41
12:16:54|5629.41
12:16:56|5629.41
12:16:57|5629.41
12:16:57|5629.41
12:16:58|5629.41
12:16:59|5629.41
12:17:00|5629.41
12:17:01|5629.41
12:17:02|5629.41
12:17:03|5629.41
12:17:04|5629.41
12:17:05|5629.41
12:17:06|5629.41
12:17:08|5629.41
12:17:08|5629.41
12:17:10|5629.41
12:17:10|5629.41
12:17:11|5629.41
12:17:12|5629.41
12:17:13|5629.41
12:17:15|5629.41
12:17:15|5629.41
12:17:16|5629.41
12:17:17|5629.41
12:17:18|5629.41
12:17:21|5629.41
12:17:21|5629.41
12:17:22|5629.41
12:17:23|5629.41
12:17:25|5629.41
12:17:25|5629.41
12:17:26|5629.41
12:17:27|5629.41
12:17:29|5629.41
12:17:29|5629.41
12:17:31|5629.41
12:17:33|5629.41
12:17:34|5629.41
12:17:36|5626.86
12:17:37|5626.86
12:17:37|5626.86
12:17:39|5627.37
12:17:40|5627.37
12:17:41|5627.37
12:17:41|5627.37
12:17:42|5627.37
12:17:44|5627.37
12:17:44|5627.37
12:17:46|5627.37
12:17:46|5627.37
12:17:48|5627.37
12:17:48|5627.37
12:17:49|5627.37
12:17:51|5627.37
12:17:51|5627.37
12:17:52|5627.37
12:17:54|5627.37
12:17:55|5627.37
12:17:55|5627.37
12:17:56|5627.37
12:17:58|5626.87
12:17:58|5627.4
12:17:59|5627.4
12:18:01|5627.4
12:18:02|5627.4
12:18:03|5627.4
12:18:04|5627.4
12:18:05|5627.4
12:18:06|5627.4
12:18:07|5627.02
12:18:08|5627.02
12:18:09|5627.02
12:18:10|5627.02
12:18:11|5627.02
12:18:12|5627.02
12:18:13|5627.02
12:18:14|5627.02
12:18:15|5627.02
12:18:16|5626.23
12:18:18|5626.23
12:18:19|5626.23
12:18:21|5626.23
12:18:23|5626.23
12:18:23|5626.23
12:18:25|5626.23
12:18:26|5622.43
12:18:28|5623.12
12:18:28|5623.06
12:18:30|5623.06
12:18:31|5623.06
12:18:32|5623.06
12:18:33|5623.06
12:18:34|5622.41
12:18:35|5622.41
12:18:36|5622.41
12:18:37|5622.41
12:18:38|5618.94
12:18:39|5618.94
12:18:40|5618.94
12:18:41|5618.94
12:18:42|5618.94
12:18:43|5618.94
12:18:44|5618.94
12:18:45|5618.94
12:18:46|5618.94
12:18:48|5619.8
12:18:48|5619.8
12:18:49|5619.8
12:18:50|5619.8
12:18:52|5619.8
12:18:53|5619.8
12:18:54|5619.8
12:18:55|5619.8
12:18:56|5619.8
12:18:57|5619.8
12:18:58|5619.8
12:18:59|5619.8
12:19:00|5619.8
12:19:00|5619.8
12:19:02|5619.8
12:19:03|5619.8
12:19:03|5619.8
12:19:04|5619.8
12:19:06|5619.8
12:19:07|5619.8
12:19:08|5617.
12:19:09|5617.
12:19:10|5617.
12:19:11|5617.
12:19:12|5617.
12:19:13|5617.
12:19:13|5617.
12:19:15|5617.
12:19:16|5617.
12:19:16|5617.
12:19:18|5617.
12:19:18|5617.
12:19:20|5617.
12:19:22|5617.
12:19:23|5617.
12:19:25|5617.
12:19:25|5619.67
12:19:26|5619.67
12:19:27|5619.67
12:19:28|5619.67
12:19:29|5619.67
12:19:31|5619.67
12:19:31|5619.67
12:19:33|5619.67
12:19:33|5619.67
12:19:34|5619.67
12:19:35|5619.67
12:19:36|5619.67
12:19:38|5619.67
12:19:39|5617.5
12:19:40|5617.04
12:19:41|5617.33
12:19:42|5617.33
12:19:43|5617.33
12:19:44|5617.3
12:19:45|5617.12
12:19:46|5617.03
12:19:47|5617.03
12:19:48|5616.85
12:19:49|5616.85
12:19:50|5616.54
12:19:51|5616.54
12:19:52|5616.54
12:19:53|5616.54
12:19:55|5616.54
12:19:55|5616.54
12:19:56|5616.54
12:19:57|5616.54
12:19:58|5616.54
12:20:00|5616.54
12:20:00|5616.54
12:20:01|5616.54
12:20:02|5616.54
12:20:03|5616.54
12:20:04|5616.54
12:20:05|5616.54
12:20:06|5616.54
12:20:07|5616.54
12:20:08|5616.54
12:20:09|5616.54
12:20:10|5616.54
12:20:11|5616.54
12:20:12|5616.54
12:20:13|5616.54
12:20:14|5618.49
12:20:15|5617.41
12:20:16|5617.41
12:20:18|5617.41
12:20:18|5617.41
12:20:19|5617.41
12:20:20|5617.41
12:20:22|5617.41
12:20:25|5617.79
12:20:26|5617.79
12:20:27|5617.79
12:20:28|5617.79
12:20:30|5617.79
12:20:30|5617.79
12:20:32|5617.79
12:20:32|5617.79
12:20:33|5617.79
12:20:34|5617.79
12:20:36|5617.79
12:20:37|5617.79
12:20:37|5617.79
12:20:38|5617.9
12:20:40|5617.9
12:20:41|5617.9
12:20:42|5617.9
12:20:43|5617.79
12:20:44|5617.79
12:20:45|5617.79
12:20:47|5617.79
12:20:48|5617.79
12:20:49|5617.79
12:20:50|5617.79
12:20:51|5617.79
12:20:52|5617.79
12:20:53|5617.79
12:20:55|5618.18
12:20:57|5618.18
12:20:57|5618.18
12:20:58|5618.18
12:20:59|5618.18
12:21:01|5617.93
12:21:02|5617.93
12:21:03|5618.03
12:21:04|5618.2
12:21:06|5618.2
12:21:06|5619.48
12:21:07|5619.48
12:21:08|5619.64
12:21:09|5619.64
12:21:10|5619.64
12:21:11|5619.64
12:21:12|5619.64
12:21:13|5619.64
12:21:14|5619.64
12:21:15|5619.64
12:21:16|5619.05
12:21:17|5619.05
12:21:18|5619.05
12:21:19|5619.05
12:21:21|5619.05
12:21:21|5620.61
12:21:23|5619.71
12:21:25|5619.71
12:21:27|5619.71
12:21:29|5619.59
12:21:30|5619.94
12:21:31|5619.94
12:21:32|5619.94
12:21:33|5618.89
12:21:33|5618.89
12:21:35|5618.89
12:21:37|5619.62
12:21:37|5619.62
12:21:38|5619.62
12:21:39|5619.62
12:21:40|5619.62
12:21:41|5619.62
12:21:42|5619.62
12:21:43|5619.62
12:21:44|5619.62
12:21:45|5619.
12:21:46|5619.
12:21:47|5619.54
12:21:48|5619.54
12:21:49|5619.54
12:21:50|5619.54
12:21:51|5619.54
12:21:53|5619.54
12:21:54|5619.54
12:21:55|5619.54
12:21:56|5620.66
12:21:57|5620.66
12:21:58|5620.66
12:21:59|5620.66
12:22:00|5620.66
12:22:01|5620.66
12:22:02|5620.66
12:22:03|5620.66
12:22:04|5620.66
12:22:05|5620.66
12:22:06|5620.66
12:22:07|5620.66
12:22:08|5620.66
12:22:09|5620.66
12:22:10|5620.66
12:22:11|5620.66
12:22:12|5620.66
12:22:13|5620.66
12:22:14|5620.66
12:22:15|5620.66
12:22:16|5620.66
12:22:17|5620.66
12:22:18|5620.66
12:22:19|5620.66
12:22:20|5620.66
12:22:21|5620.66
12:22:22|5620.66
12:22:23|5620.66
12:22:25|5620.8
12:22:25|5621.05
12:22:26|5621.05
12:22:29|5621.05
12:22:31|5621.05
12:22:31|5621.05
12:22:32|5621.05
12:22:34|5621.05
12:22:34|5621.05
12:22:36|5621.05
12:22:38|5621.05
12:22:39|5621.05
12:22:40|5621.05
12:22:41|5621.05
12:22:42|5621.05
12:22:42|5621.05
12:22:44|5621.05
12:22:44|5621.05
12:22:45|5621.05
12:22:47|5621.05
12:22:47|5621.05
12:22:48|5621.05
12:22:50|5621.05
12:22:50|5621.05
12:22:51|5621.05
12:22:52|5621.05
12:22:54|5621.05
12:22:54|5621.05
12:22:55|5621.05
12:22:56|5621.05
12:22:58|5621.05
12:22:59|5621.05
12:22:59|5621.05
12:23:01|5621.05
12:23:01|5621.05
12:23:03|5621.05
12:23:04|5621.05
12:23:04|5622.45
12:23:05|5622.45
12:23:06|5622.45
12:23:08|5622.45
12:23:09|5622.45
12:23:09|5622.45
12:23:11|5621.47
12:23:11|5621.47
12:23:13|5621.47
12:23:13|5621.47
12:23:15|5621.47
12:23:16|5621.47
12:23:17|5621.47
12:23:18|5621.47
12:23:19|5621.47
12:23:20|5621.47
12:23:21|5621.47
12:23:22|5621.47
12:23:23|5621.47
12:23:24|5620.46
12:23:26|5620.46
12:23:27|5620.46
12:23:28|5620.46
12:23:29|5620.46
12:23:31|5620.46
12:23:31|5620.46
12:23:33|5620.46
12:23:34|5620.46
12:23:35|5620.46
12:23:36|5620.42
12:23:37|5620.42
12:23:38|5620.79
12:23:39|5620.79
12:23:40|5620.79
12:23:41|5620.79
12:23:42|5620.79
12:23:43|5620.79
12:23:44|5620.79
12:23:45|5620.79
12:23:46|5620.79
12:23:47|5620.79
12:23:48|5620.79
12:23:49|5620.79
12:23:50|5620.79
12:23:51|5620.79
12:23:52|5620.79
12:23:53|5620.79
12:23:54|5620.79
12:23:55|5622.58
12:23:56|5622.58
12:23:57|5622.58
12:23:58|5622.58
12:23:59|5622.58
12:24:00|5622.58
12:24:01|5622.58
12:24:02|5622.58
12:24:03|5622.58
12:24:05|5622.58
12:24:06|5622.58
12:24:07|5622.58
12:24:08|5622.58
12:24:09|5622.58
12:24:10|5622.58
12:24:11|5622.58
12:24:12|5622.58
12:24:13|5622.58
12:24:14|5622.58
12:24:15|5622.58
12:24:16|5624.45
12:24:17|5624.45
12:24:18|5624.45
12:24:19|5624.16
12:24:20|5624.16
12:24:21|5624.16
12:24:22|5624.16
12:24:24|5624.16
12:24:24|5624.16
12:24:26|5624.16
12:24:28|5622.66
12:24:29|5622.66
12:24:30|5622.66
12:24:30|5622.66
12:24:33|5622.66
12:24:33|5622.66
12:24:35|5622.66
12:24:35|5622.66
12:24:36|5622.66
12:24:37|5622.66
12:24:38|5622.66
12:24:40|5622.66
12:24:41|5622.66
12:24:42|5622.66
12:24:43|5622.66
12:24:43|5622.66
12:24:44|5622.66
12:24:46|5622.66
12:24:47|5622.66
12:24:48|5622.66
12:24:49|5622.66
12:24:50|5622.66
12:24:51|5622.66
12:24:51|5622.66
12:24:53|5622.66
12:24:54|5622.66
12:24:55|5622.66
12:24:56|5622.66
12:24:57|5622.66
12:24:57|5622.66
12:24:59|5622.66
12:25:00|5622.66
12:25:01|5622.66
12:25:02|5622.66
12:25:02|5622.89
12:25:04|5622.89
12:25:05|5622.89
12:25:05|5622.89
12:25:07|5622.89
12:25:08|5622.89
12:25:09|5622.89
12:25:10|5622.89
12:25:11|5622.89
12:25:12|5622.89
12:25:13|5622.89
12:25:13|5622.89
12:25:15|5622.89
12:25:15|5622.89
12:25:16|5622.32
12:25:18|5622.32
12:25:19|5622.32
12:25:20|5622.32
12:25:21|5622.32
12:25:22|5622.32
12:25:22|5622.32
12:25:24|5622.32
12:25:25|5622.32
12:25:26|5622.36
12:25:28|5622.27
12:25:30|5622.32
12:25:30|5622.32
12:25:32|5622.6
12:25:33|5622.6
12:25:34|5622.6
12:25:35|5622.6
12:25:36|5622.6
12:25:37|5622.6
12:25:38|5622.6
12:25:39|5622.6
12:25:40|5622.6
12:25:41|5622.6
12:25:42|5622.6
12:25:43|5622.6
12:25:44|5622.6
12:25:45|5622.6
12:25:46|5622.6
12:25:47|5622.6
12:25:48|5622.6
12:25:49|5621.99
12:25:50|5621.99
12:25:51|5621.99
12:25:52|5621.99
12:25:53|5621.99
12:25:54|5621.99
12:25:55|5621.99
12:25:56|5621.99
12:25:57|5621.99
12:25:58|5621.99
12:25:59|5622.39
12:26:00|5622.39
12:26:01|5622.46
12:26:02|5624.5
12:26:03|5624.5
12:26:04|5624.5
12:26:05|5624.5
12:26:06|5624.5
12:26:07|5624.5
12:26:08|5624.5
12:26:09|5625.03
12:26:10|5625.03
12:26:11|5624.94
12:26:12|5624.94
12:26:13|5624.94
12:26:14|5624.94
12:26:15|5624.94
12:26:16|5624.94
12:26:17|5624.94
12:26:18|5624.94
12:26:19|5624.94
12:26:20|5624.94
12:26:21|5624.94
12:26:22|5624.94
12:26:23|5624.94
12:26:24|5624.94
12:26:25|5624.94
12:26:26|5624.94
12:26:27|5624.94
12:26:29|5624.94
12:26:31|5624.94
12:26:32|5624.94
12:26:33|5624.94
12:26:33|5624.94
12:26:35|5624.94
12:26:37|5624.94
12:26:37|5624.94
12:26:38|5624.94
12:26:39|5624.94
12:26:41|5624.94
12:26:41|5624.94
12:26:42|5624.94
12:26:43|5624.94
12:26:44|5624.94
12:26:46|5624.94
12:26:46|5624.94
12:26:48|5628.71
12:26:48|5629.32
12:26:49|5629.32
12:26:50|5629.32
12:26:51|5629.32
12:26:53|5629.32
12:26:53|5629.32
12:26:54|5629.32
12:26:55|5629.32
12:26:56|5627.23
12:26:57|5627.23
12:26:58|5628.61
12:26:59|5628.61
12:27:00|5628.61
12:27:01|5628.61
12:27:04|5628.61
12:27:04|5628.61
12:27:05|5628.61
12:27:06|5629.88
12:27:07|5629.6
12:27:08|5629.6
12:27:09|5629.6
12:27:10|5629.6
12:27:11|5629.6
12:27:12|5629.6
12:27:13|5629.6
12:27:15|5629.6
12:27:16|5629.6
12:27:16|5629.6
12:27:17|5629.6
12:27:19|5629.6
12:27:20|5625.41
12:27:20|5625.41
12:27:21|5625.41
12:27:22|5625.41
12:27:23|5625.41
12:27:24|5625.41
12:27:26|5625.41
12:27:26|5628.9
12:27:27|5628.9
12:27:30|5628.9
12:27:31|5628.9
12:27:31|5628.9
12:27:33|5628.9
12:27:34|5628.9
12:27:35|5628.9
12:27:36|5628.9
12:27:37|5628.9
12:27:38|5628.9
12:27:40|5628.9
12:27:41|5628.9
12:27:42|5628.9
12:27:42|5628.9
12:27:43|5628.9
12:27:45|5628.9
12:27:45|5629.28
12:27:46|5629.28
12:27:47|5629.28
12:27:48|5629.28
12:27:50|5629.28
12:27:51|5629.28
12:27:52|5629.28
12:27:53|5629.28
12:27:53|5629.28
12:27:55|5629.28
12:27:56|5629.28
12:27:58|5629.28
12:27:58|5629.28
12:27:59|5629.28
12:28:00|5629.28
12:28:01|5629.28
12:28:02|5629.28
12:28:03|5629.28
12:28:04|5629.28
12:28:05|5629.28
12:28:06|5629.28
12:28:07|5629.28
12:28:08|5629.28
12:28:09|5629.28
12:28:10|5629.28
12:28:11|5629.28
12:28:12|5629.28
12:28:13|5629.28
12:28:14|5629.28
12:28:15|5629.28
12:28:16|5629.28
12:28:17|5629.28
12:28:18|5629.28
12:28:19|5629.28
12:28:20|5629.28
12:28:21|5631.85
12:28:22|5631.85
12:28:23|5631.85
12:28:25|5631.85
12:28:26|5631.85
12:28:27|5631.85
12:28:29|5631.85
12:28:31|5631.85
12:28:33|5631.85
12:28:33|5631.85
12:28:34|5631.85
12:28:35|5631.85
12:28:36|5631.85
12:28:37|5631.85
12:28:39|5631.85
12:28:40|5631.85
12:28:41|5631.85
12:28:42|5631.85
12:28:43|5631.85
12:28:44|5631.02
12:28:45|5631.02
12:28:46|5631.02
12:28:47|5631.02
12:28:48|5631.02
12:28:49|5631.02
12:28:50|5631.02
12:28:51|5631.02
12:28:52|5631.02
12:28:53|5631.02
12:28:54|5631.02
12:28:55|5631.02
12:28:56|5631.02
12:28:57|5631.02
12:28:58|5631.02
12:28:59|5631.02
12:29:00|5631.02
12:29:01|5631.02
12:29:02|5631.02
12:29:03|5631.02
12:29:04|5631.02
12:29:05|5631.02
12:29:06|5631.02
12:29:08|5634.87
12:29:08|5634.87
12:29:09|5634.87
12:29:10|5634.87
12:29:12|5634.87
12:29:13|5634.87
12:29:14|5634.87
12:29:15|5634.87
12:29:16|5634.87
12:29:17|5634.87
12:29:18|5634.87
12:29:19|5634.87
12:29:20|5634.87
12:29:21|5634.87
12:29:22|5634.87
12:29:23|5634.87
12:29:24|5634.87
12:29:25|5636.63
12:29:26|5637.74
12:29:27|5637.74
12:29:28|5637.74
12:29:29|5637.74
12:29:30|5637.74
12:29:32|5640.55
12:29:34|5640.55
12:29:35|5640.55
12:29:36|5641.15
12:29:37|5641.15
12:29:38|5641.15
12:29:39|5641.15
12:29:40|5641.15
12:29:41|5641.15
12:29:42|5641.15
12:29:43|5641.15
12:29:44|5641.15
12:29:45|5641.15
12:29:46|5641.15
12:29:47|5643.87
12:29:48|5643.87
12:29:49|5643.87
12:29:50|5643.87
12:29:51|5643.87
12:29:52|5643.87
12:29:53|5644.2
12:29:54|5644.2
12:29:55|5644.2
12:29:56|5644.2
12:29:57|5644.2
12:29:58|5644.2
12:29:59|5644.2
12:30:00|5644.2
12:30:01|5644.13
12:30:02|5644.12
12:30:03|5644.12
12:30:05|5644.12
12:30:05|5644.12
12:30:07|5644.12
12:30:08|5644.12
12:30:09|5644.12
12:30:10|5644.12
12:30:11|5644.12
12:30:11|5644.12
12:30:12|5644.12
12:30:14|5644.12
12:30:15|5644.12
12:30:16|5644.12
12:30:17|5644.12
12:30:18|5644.12
12:30:19|5647.72
12:30:20|5647.72
12:30:21|5648.05
12:30:22|5648.05
12:30:23|5648.05
12:30:24|5648.05
12:30:25|5648.05
12:30:26|5648.05
12:30:27|5649.99
12:30:28|5649.99
12:30:29|5649.99
12:30:30|5649.85
12:30:31|5649.85
12:30:33|5649.85
12:30:35|5649.85
12:30:36|5651.37
12:30:38|5651.37
12:30:39|5651.37
12:30:39|5651.37
12:30:40|5651.37
12:30:41|5651.37
12:30:43|5651.37
12:30:44|5651.37
12:30:45|5651.37
12:30:46|5650.51
12:30:47|5650.51
12:30:48|5650.51
12:30:49|5650.51
12:30:50|5650.51
12:30:51|5650.51
12:30:52|5650.51
12:30:53|5650.51
12:30:54|5650.51
12:30:55|5650.51
12:30:56|5650.51
12:30:57|5650.51
12:30:58|5650.51
12:30:59|5650.51
12:31:00|5650.51
12:31:01|5650.51
12:31:02|5650.51
12:31:03|5650.51
12:31:04|5650.51
12:31:05|5650.51
12:31:06|5650.51
12:31:08|5650.51
12:31:08|5650.51
12:31:10|5650.51
12:31:11|5650.51
12:31:12|5652.94
12:31:13|5652.94
12:31:14|5652.94
12:31:15|5652.94
12:31:16|5652.94
12:31:17|5653.38
12:31:18|5653.38
12:31:19|5653.38
12:31:19|5653.38
12:31:21|5653.38
12:31:21|5653.38
12:31:22|5653.38
12:31:24|5654.35
12:31:25|5654.35
12:31:26|5654.35
12:31:27|5654.35
12:31:28|5654.35
12:31:28|5654.35
12:31:30|5654.35
12:31:31|5654.35
12:31:32|5654.35
12:31:34|5654.35
12:31:35|5654.35
12:31:37|5656.4
12:31:37|5656.4
12:31:38|5656.76
12:31:41|5656.76
12:31:41|5656.76
12:31:42|5656.76
12:31:44|5656.76
12:31:44|5656.76
12:31:46|5656.76
12:31:46|5656.76
12:31:47|5656.76
12:31:48|5655.78
12:31:49|5655.78
12:31:51|5655.78
12:31:52|5655.78
12:31:54|5655.78
12:31:55|5655.78
12:31:56|5653.
12:31:57|5653.
12:31:58|5653.
12:31:59|5653.
12:32:00|5653.
12:32:01|5653.
12:32:02|5653.
12:32:03|5653.
12:32:04|5653.
12:32:05|5653.
12:32:06|5653.
12:32:07|5653.
12:32:08|5653.
12:32:09|5653.
12:32:10|5653.
12:32:11|5653.
12:32:12|5653.
12:32:13|5653.
12:32:14|5653.
12:32:15|5653.
12:32:16|5653.
12:32:17|5653.
12:32:18|5653.
12:32:20|5653.
12:32:21|5653.
12:32:21|5653.
12:32:22|5653.
12:32:23|5653.
12:32:25|5653.
12:32:26|5653.
12:32:27|5654.57
12:32:28|5654.57
12:32:29|5654.57
12:32:30|5654.57
12:32:31|5654.57
12:32:32|5654.57
12:32:32|5654.57
12:32:35|5654.57
12:32:37|5654.57
12:32:38|5654.57
12:32:39|5654.57
12:32:41|5654.57
12:32:42|5654.57
12:32:43|5654.57
12:32:44|5654.57
12:32:45|5654.57
12:32:46|5654.57
12:32:47|5654.57
12:32:47|5654.57
12:32:49|5654.57
12:32:50|5654.57
12:32:51|5654.57
12:32:52|5654.57
12:32:53|5654.57
12:32:54|5654.57
12:32:55|5654.57
12:32:56|5654.57
12:32:57|5654.57
12:32:58|5654.57
12:32:58|5654.57
12:32:59|5654.57
12:33:01|5654.57
12:33:02|5657.97
12:33:03|5657.97
12:33:04|5657.97
12:33:04|5657.97
12:33:06|5657.97
12:33:06|5657.97
12:33:08|5657.97
12:33:09|5657.97
12:33:10|5657.97
12:33:11|5657.97
12:33:12|5657.97
12:33:13|5657.97
12:33:14|5657.97
12:33:15|5657.97
12:33:16|5657.97
12:33:17|5657.97
12:33:18|5658.
12:33:19|5658.
12:33:20|5658.
12:33:21|5658.
12:33:22|5658.
12:33:23|5658.
12:33:24|5658.
12:33:25|5658.
12:33:26|5658.
12:33:27|5658.
12:33:28|5658.
12:33:29|5658.
12:33:30|5658.
12:33:31|5658.
12:33:32|5658.
12:33:33|5658.
12:33:34|5658.
12:33:36|5658.
12:33:37|5658.
12:33:39|5658.
12:33:40|5658.
12:33:41|5658.
12:33:42|5658.
12:33:43|5658.
12:33:44|5658.
12:33:45|5658.
12:33:46|5658.
12:33:47|5658.
12:33:48|5658.
12:33:49|5658.
12:33:50|5658.
12:33:52|5658.
12:33:53|5658.
12:33:53|5658.
12:33:55|5658.
12:33:55|5658.
12:33:57|5658.
12:33:57|5658.
12:33:58|5658.
12:33:59|5658.
12:34:01|5658.
12:34:01|5658.
12:34:02|5658.
12:34:03|5658.
12:34:05|5658.
12:34:05|5658.
12:34:07|5658.
12:34:07|5658.
12:34:08|5658.
12:34:10|5658.
12:34:11|5658.
12:34:11|5658.
12:34:12|5658.
12:34:13|5658.
12:34:15|5659.22
12:34:15|5659.22
12:34:17|5659.22
12:34:18|5659.22
12:34:19|5659.22
12:34:20|5659.22
12:34:20|5659.22
12:34:21|5659.22
12:34:22|5659.22
12:34:23|5659.22
12:34:24|5659.22
12:34:25|5659.22
12:34:26|5659.22
12:34:27|5659.22
12:34:28|5659.22
12:34:30|5659.22
12:34:30|5659.22
12:34:32|5659.85
12:34:32|5659.85
12:34:33|5659.85
12:34:34|5659.85
12:34:37|5661.73
12:34:39|5661.73
12:34:39|5661.73
12:34:41|5661.73
12:34:41|5661.73
12:34:43|5661.73
12:34:44|5661.73
12:34:45|5661.73
12:34:47|5661.73
12:34:49|5661.73
12:34:49|5661.73
12:34:50|5661.73
12:34:51|5661.73
12:34:52|5661.73
12:34:53|5661.73
12:34:54|5661.73
12:34:55|5661.73
12:34:56|5659.75
12:34:57|5663.81
12:34:58|5663.81
12:34:59|5663.81
12:35:00|5663.81
12:35:01|5663.81
12:35:02|5664.22
12:35:03|5664.22
12:35:04|5664.22
12:35:05|5664.22
12:35:06|5664.22
12:35:07|5667.41
12:35:10|5668.26
12:35:10|5670.05
12:35:11|5670.05
12:35:12|5670.46
12:35:13|5670.46
12:35:14|5670.46
12:35:15|5670.46
12:35:16|5670.46
12:35:17|5667.27
12:35:18|5666.99
12:35:19|5666.99
12:35:20|5666.99
12:35:21|5666.99
12:35:22|5666.99
12:35:23|5666.99
12:35:24|5666.99
12:35:25|5666.99
12:35:26|5666.99
12:35:27|5666.99
12:35:28|5668.9
12:35:29|5668.9
12:35:30|5667.86
12:35:31|5667.86
12:35:32|5667.86
12:35:33|5661.79
12:35:34|5661.79
12:35:35|5661.79
12:35:37|5661.79
12:35:38|5661.79
12:35:40|5661.79
12:35:42|5661.79
12:35:42|5661.79
12:35:43|5661.79
12:35:45|5661.79
12:35:45|5661.79
12:35:47|5666.99
12:35:48|5666.99
12:35:48|5666.99
12:35:49|5666.99
12:35:51|5666.99
12:35:52|5666.99
12:35:53|5666.99
12:35:54|5666.99
12:35:54|5667.66
12:35:56|5667.66
12:35:57|5667.66
12:35:58|5667.66
12:35:59|5667.66
12:35:59|5667.66
12:36:01|5668.35
12:36:01|5668.35
12:36:03|5663.84
12:36:04|5663.84
12:36:05|5663.84
12:36:07|5663.84
12:36:07|5663.84
12:36:09|5663.84
12:36:09|5663.84
12:36:10|5663.84
12:36:12|5663.84
12:36:13|5663.84
12:36:14|5663.84
12:36:14|5663.84
12:36:16|5663.84
12:36:16|5663.84
12:36:19|5663.84
12:36:19|5663.84
12:36:20|5673.87
12:36:21|5673.87
12:36:23|5669.32
12:36:23|5669.32
12:36:25|5669.32
12:36:25|5673.94
12:36:27|5673.94
12:36:27|5669.33
12:36:28|5669.33
12:36:29|5669.33
12:36:30|5669.33
12:36:31|5669.33
12:36:33|5669.33
12:36:34|5675.
12:36:34|5675.
12:36:37|5675.
12:36:37|5675.
12:36:39|5675.
12:36:41|5675.
12:36:41|5675.
12:36:42|5675.
12:36:44|5671.42
12:36:45|5671.42
12:36:46|5671.42
12:36:47|5675.85
12:36:48|5676.03
12:36:48|5676.03
12:36:50|5675.17
12:36:51|5676.23
12:36:52|5676.23
12:36:53|5676.23
12:36:54|5676.23
12:36:55|5676.23
12:36:56|5676.23
12:36:57|5676.23
12:36:57|5676.23
12:36:59|5676.23
12:37:01|5676.23
12:37:02|5676.23
12:37:02|5676.23
12:37:04|5676.23
12:37:04|5676.23
12:37:05|5676.23
12:37:06|5676.23
12:37:08|5680.
12:37:10|5678.
12:37:10|5678.
12:37:12|5678.
12:37:13|5678.
12:37:14|5678.
12:37:15|5678.
12:37:16|5678.
12:37:17|5678.91
12:37:18|5678.6
12:37:19|5678.4
12:37:20|5678.4
12:37:21|5678.4
12:37:22|5678.4
12:37:23|5678.4
12:37:24|5678.4
12:37:25|5678.4
12:37:26|5678.4
12:37:27|5678.4
12:37:28|5674.91
12:37:29|5674.91
12:37:30|5674.91
12:37:31|5674.91
12:37:32|5674.91
12:37:33|5674.91
12:37:34|5674.91
12:37:35|5674.91
12:37:36|5674.91
12:37:37|5674.91
12:37:39|5674.91
12:37:41|5674.91
12:37:43|5674.91
12:37:43|5674.91
12:37:44|5674.91
12:37:46|5677.06
12:37:46|5677.06
12:37:48|5677.06
12:37:49|5677.06
12:37:49|5677.06
12:37:50|5677.06
12:37:52|5677.06
12:37:53|5677.06
12:37:54|5677.53
12:37:54|5677.53
12:37:55|5677.53
12:37:56|5677.53
12:37:57|5677.53
12:37:58|5677.53
12:38:00|5677.53
12:38:00|5677.53
12:38:01|5677.53
12:38:03|5677.53
12:38:04|5677.53
12:38:04|5678.01
12:38:05|5678.01
12:38:06|5677.8
12:38:07|5677.71
12:38:08|5677.71
12:38:10|5677.71
12:38:11|5677.71
12:38:12|5677.71
12:38:12|5677.71
12:38:13|5677.71
12:38:14|5677.71
12:38:15|5677.71
12:38:17|5677.71
12:38:19|5677.71
12:38:19|5677.71
12:38:20|5677.71
12:38:21|5677.71
12:38:22|5677.71
12:38:23|5677.71
12:38:24|5677.71
12:38:25|5677.71
12:38:26|5677.71
12:38:27|5677.71
12:38:28|5677.71
12:38:29|5677.71
12:38:30|5677.71
12:38:31|5677.71
12:38:32|5677.71
12:38:33|5677.71
12:38:34|5677.71
12:38:35|5677.71
12:38:36|5677.71
12:38:37|5677.71
12:38:38|5677.71
12:38:40|5677.71
12:38:42|5677.71
12:38:43|5675.84
12:38:45|5675.84
12:38:47|5675.84
12:38:47|5675.84
12:38:48|5675.84
12:38:49|5671.02
12:38:50|5669.41
12:38:51|5669.41
12:38:52|5669.
12:38:53|5669.
12:38:54|5669.21
12:38:55|5669.21
12:38:56|5667.77
12:38:57|5667.77
12:38:58|5667.77
12:38:59|5667.77
12:39:01|5669.7
12:39:02|5669.7
12:39:02|5669.7
12:39:03|5669.7
12:39:04|5669.7
12:39:05|5669.7
12:39:06|5669.7
12:39:07|5669.7
12:39:08|5669.7
12:39:09|5669.7
12:39:10|5669.7
12:39:11|5669.7
12:39:12|5669.76
12:39:13|5669.76
12:39:14|5669.76
12:39:15|5669.76
12:39:16|5669.76
12:39:17|5669.84
12:39:20|5671.25
12:39:20|5671.75
12:39:22|5671.75
12:39:22|5670.17
12:39:23|5670.17
12:39:24|5670.17
12:39:25|5670.17
12:39:26|5671.74
12:39:27|5671.08
12:39:28|5668.74
12:39:29|5668.74
12:39:30|5668.74
12:39:31|5668.74
12:39:32|5668.74
12:39:33|5668.74
12:39:34|5668.74
12:39:35|5668.74
12:39:36|5668.74
12:39:37|5668.74
12:39:38|5668.74
12:39:39|5668.74
12:39:40|5670.91
12:39:41|5670.91
12:39:43|5670.91
12:39:44|5670.91
12:39:46|5670.91
12:39:46|5670.91
12:39:48|5670.91
12:39:49|5670.91
12:39:50|5670.91
12:39:51|5670.91
12:39:52|5670.91
12:39:53|5670.91
12:39:54|5670.91
12:39:55|5670.91
12:39:56|5670.91
12:39:58|5670.91
12:39:59|5670.91
12:40:00|5670.91
12:40:01|5670.91
12:40:02|5668.77
12:40:03|5668.77
12:40:04|5668.77
12:40:05|5668.75
12:40:06|5668.75
12:40:07|5668.75
12:40:08|5668.75
12:40:09|5668.75
12:40:10|5668.75
12:40:11|5668.75
12:40:12|5668.48
12:40:14|5668.48
12:40:15|5668.48
12:40:16|5668.48
12:40:17|5668.48
12:40:18|5668.48
12:40:18|5668.48
12:40:20|5668.48
12:40:21|5668.48
12:40:22|5668.48
12:40:22|5668.48
12:40:24|5668.48
12:40:25|5668.48
12:40:25|5668.48
12:40:26|5668.48
12:40:28|5668.48
12:40:29|5668.48
12:40:30|5668.48
12:40:31|5668.48
12:40:32|5668.48
12:40:33|5668.48
12:40:33|5668.48
12:40:35|5668.48
12:40:35|5668.48
12:40:36|5668.48
12:40:38|5668.48
12:40:39|5668.48
12:40:40|5668.48
12:40:40|5668.48
12:40:42|5668.48
12:40:43|5668.48
12:40:45|5668.48
12:40:47|5668.48
12:40:47|5668.48
12:40:48|5668.48
12:40:50|5668.48
12:40:50|5668.48
12:40:51|5668.48
12:40:52|5667.78
12:40:53|5667.78
12:40:55|5667.78
12:40:56|5667.78
12:40:56|5667.78
12:40:58|5667.78
12:41:00|5667.78
12:41:00|5667.78
12:41:01|5667.78
12:41:02|5667.78
12:41:03|5667.78
12:41:05|5667.78
12:41:06|5667.78
12:41:06|5667.78
12:41:08|5667.78
12:41:08|5667.78
12:41:09|5667.78
12:41:10|5667.78
12:41:11|5667.78
12:41:12|5667.78
12:41:14|5667.78
12:41:15|5667.78
12:41:16|5667.78
12:41:17|5667.78
12:41:18|5667.78
12:41:19|5667.78
12:41:21|5667.78
12:41:21|5664.79
12:41:24|5664.79
12:41:24|5664.79
12:41:25|5664.79
12:41:26|5664.79
12:41:27|5664.79
12:41:28|5664.79
12:41:29|5664.79
12:41:30|5664.79
12:41:31|5664.79
12:41:32|5664.79
12:41:33|5664.79
12:41:34|5664.79
12:41:36|5664.79
12:41:36|5664.79
12:41:37|5664.79
12:41:38|5664.79
12:41:39|5664.79
12:41:40|5664.79
12:41:41|5664.79
12:41:44|5664.24
12:41:44|5664.24
12:41:46|5664.24
12:41:47|5664.24
12:41:48|5664.24
12:41:49|5664.24
12:41:50|5664.24
12:41:51|5664.24
12:41:52|5663.19
12:41:53|5663.19
12:41:54|5663.19
12:41:55|5663.19
12:41:56|5663.19
12:41:57|5663.19
12:41:58|5663.19
12:41:59|5663.19
12:42:00|5662.68
12:42:02|5662.68
12:42:03|5663.53
12:42:04|5663.53
12:42:05|5663.53
12:42:06|5663.53
12:42:07|5663.53
12:42:07|5663.53
12:42:09|5663.53
12:42:10|5663.53
12:42:11|5663.53
12:42:12|5663.53
12:42:13|5663.53
12:42:14|5663.53
12:42:16|5663.53
12:42:17|5664.32
12:42:18|5664.32
12:42:18|5664.32
12:42:20|5664.32
12:42:21|5664.32
12:42:21|5664.32
12:42:23|5664.32
12:42:24|5664.32
12:42:24|5664.32
12:42:26|5664.32
12:42:27|5663.6
12:42:28|5663.6
12:42:29|5663.6
12:42:30|5663.6
12:42:31|5663.6
12:42:31|5663.6
12:42:33|5664.39
12:42:33|5664.63
12:42:35|5664.63
12:42:36|5664.63
12:42:37|5664.63
12:42:38|5664.63
12:42:39|5664.63
12:42:41|5664.63
12:42:42|5664.63
12:42:43|5664.63
12:42:45|5664.36
12:42:46|5664.36
12:42:47|5665.25
12:42:49|5665.25
12:42:50|5665.25
12:42:51|5665.25
12:42:52|5665.25
12:42:52|5665.25
12:42:55|5665.25
12:42:55|5665.25
12:42:57|5665.25
12:42:58|5665.25
12:42:58|5665.25
12:43:00|5665.25
12:43:01|5665.25
12:43:02|5665.25
12:43:03|5665.25
12:43:04|5665.25
12:43:05|5665.25
12:43:05|5665.25
12:43:07|5664.59
12:43:08|5664.59
12:43:09|5664.59
12:43:10|5664.59
12:43:11|5664.59
12:43:12|5664.59
12:43:13|5664.59
12:43:13|5664.59
12:43:15|5664.17
12:43:15|5664.17
12:43:17|5664.17
12:43:18|5664.17
12:43:19|5664.17
12:43:20|5664.17
12:43:22|5664.17
12:43:22|5664.17
12:43:23|5664.17
12:43:25|5664.71
12:43:25|5664.71
12:43:27|5663.33
12:43:27|5663.33
12:43:29|5663.33
12:43:29|5663.33
12:43:30|5663.33
12:43:31|5663.33
12:43:32|5663.33
12:43:34|5663.33
12:43:34|5663.33
12:43:35|5663.33
12:43:36|5663.33
12:43:37|5663.33
12:43:38|5663.33
12:43:40|5663.33
12:43:41|5664.13
12:43:42|5664.13
12:43:42|5664.13
12:43:43|5664.13
12:43:46|5664.13
12:43:47|5664.13
12:43:48|5664.13
12:43:49|5664.13
12:43:50|5664.13
12:43:51|5664.13
12:43:52|5664.13
12:43:54|5664.13
12:43:55|5664.13
12:43:56|5664.13
12:43:57|5664.13
12:43:58|5664.13
12:43:59|5664.13
12:44:00|5664.77
12:44:01|5666.03
12:44:02|5666.03
12:44:03|5666.03
12:44:03|5666.03
12:44:05|5666.03
12:44:06|5666.03
12:44:07|5666.03
12:44:08|5666.03
12:44:09|5666.03
12:44:10|5666.03
12:44:11|5667.69
12:44:12|5667.69
12:44:13|5667.69
12:44:14|5667.69
12:44:15|5667.69
12:44:16|5667.69
12:44:17|5667.69
12:44:18|5667.69
12:44:18|5667.69
12:44:20|5667.69
12:44:20|5667.69
12:44:22|5667.69
12:44:23|5667.69
12:44:24|5667.69
12:44:24|5667.69
12:44:26|5667.69
12:44:27|5667.69
12:44:27|5667.69
12:44:29|5667.69
12:44:30|5667.69
12:44:30|5667.69
12:44:32|5667.69
12:44:32|5667.69
12:44:34|5667.69
12:44:35|5667.69
12:44:36|5667.69
12:44:37|5667.69
12:44:38|5667.69
12:44:39|5667.69
12:44:41|5671.45
12:44:41|5671.45
12:44:42|5671.45
12:44:43|5671.45
12:44:44|5671.45
12:44:47|5671.45
12:44:49|5671.45
12:44:49|5671.45
12:44:50|5671.45
12:44:52|5671.45
12:44:54|5671.45
12:44:54|5671.45
12:44:56|5671.45
12:44:57|5671.45
12:44:58|5671.45
12:44:59|5671.45
12:45:00|5671.45
12:45:01|5671.45
12:45:02|5671.45
12:45:03|5671.45
12:45:04|5671.45
12:45:05|5671.45
12:45:06|5671.45
12:45:08|5671.45
12:45:08|5671.45
12:45:09|5671.45
12:45:10|5671.45
12:45:11|5671.45
12:45:12|5671.45
12:45:14|5671.45
12:45:14|5671.45
12:45:15|5671.45
12:45:16|5671.45
12:45:17|5671.45
12:45:18|5671.45
12:45:20|5671.45
12:45:21|5671.45
12:45:21|5671.45
12:45:22|5671.45
12:45:23|5671.45
12:45:25|5671.45
12:45:25|5671.45
12:45:26|5671.45
12:45:27|5671.45
12:45:28|5671.45
12:45:29|5671.45
12:45:30|5671.45
12:45:32|5671.45
12:45:32|5671.45
12:45:33|5671.45
12:45:34|5671.45
12:45:36|5671.45
12:45:36|5671.45
12:45:38|5671.45
12:45:39|5663.64
12:45:39|5663.64
12:45:40|5663.36
12:45:42|5662.99
12:45:42|5662.99
12:45:43|5662.99
12:45:44|5662.99
12:45:45|5662.99
12:45:48|5662.99
12:45:49|5662.99
12:45:51|5662.99
12:45:53|5662.99
12:45:55|5662.99
12:45:55|5662.99
12:45:57|5665.33
12:45:58|5665.33
12:45:59|5665.33
12:45:59|5665.33
12:46:00|5665.33
12:46:02|5665.33
12:46:03|5665.33
12:46:04|5665.33
12:46:05|5665.33
12:46:06|5665.33
12:46:07|5665.33
12:46:08|5665.33
12:46:09|5665.33
12:46:10|5665.33
12:46:11|5665.33
12:46:12|5665.33
12:46:14|5665.33
12:46:15|5665.33
12:46:16|5665.33
12:46:17|5665.33
12:46:18|5665.33
12:46:19|5665.33
12:46:20|5665.33
12:46:21|5665.33
12:46:22|5664.54
12:46:23|5664.54
12:46:24|5664.54
12:46:25|5664.54
12:46:26|5664.54
12:46:27|5664.54
12:46:28|5664.54
12:46:29|5664.54
12:46:30|5664.54
12:46:31|5664.54
12:46:32|5664.54
12:46:33|5664.54
12:46:34|5664.54
12:46:35|5664.54
12:46:36|5664.54
12:46:38|5664.54
12:46:38|5664.54
12:46:39|5664.54
12:46:40|5664.54
12:46:41|5664.54
12:46:42|5664.54
12:46:44|5664.54
12:46:44|5664.54
12:46:45|5664.27
12:46:46|5664.27
12:46:48|5664.27
12:46:49|5664.27
12:46:50|5664.27
12:46:52|5664.07
12:46:54|5664.07
12:46:54|5664.07
12:46:55|5664.07
12:46:57|5664.07
12:46:57|5664.07
12:47:00|5664.07
12:47:00|5664.07
12:47:01|5664.07
12:47:02|5664.07
12:47:03|5664.07
12:47:04|5664.07
12:47:05|5664.07
12:47:06|5664.07
12:47:07|5664.07
12:47:08|5664.07
12:47:09|5664.07
12:47:10|5664.07
12:47:11|5664.07
12:47:13|5664.07
12:47:13|5664.07
12:47:15|5664.07
12:47:15|5664.25
12:47:16|5664.25
12:47:18|5664.25
12:47:19|5664.25
12:47:20|5664.25
12:47:21|5664.25
12:47:21|5664.25
12:47:23|5663.18
12:47:23|5663.18
12:47:25|5662.82
12:47:25|5662.82
12:47:26|5663.81
12:47:28|5663.81
12:47:28|5663.81
12:47:29|5663.81
12:47:30|5663.81
12:47:32|5663.81
12:47:33|5663.81
12:47:33|5663.43
12:47:34|5663.43
12:47:35|5663.43
12:47:36|5663.43
12:47:38|5663.43
12:47:38|5663.43
12:47:39|5663.43
12:47:41|5663.43
12:47:41|5663.43
12:47:42|5663.43
12:47:43|5663.43
12:47:45|5662.96
12:47:45|5661.76
12:47:46|5661.76
12:47:47|5661.76
12:47:48|5661.76
12:47:51|5661.76
12:47:51|5661.76
12:47:53|5661.76
12:47:54|5661.76
12:47:56|5661.76
12:47:57|5663.32
12:47:59|5665.5
12:47:59|5665.5
12:48:00|5665.5
12:48:01|5665.5
12:48:02|5665.5
12:48:03|5665.5
12:48:05|5665.5
12:48:05|5664.67
12:48:06|5664.67
12:48:07|5664.67
12:48:08|5664.67
12:48:10|5665.56
12:48:10|5665.56
12:48:11|5665.56
12:48:12|5665.35
12:48:14|5665.35
12:48:14|5665.35
12:48:16|5664.37
12:48:17|5664.37
12:48:18|5664.37
12:48:19|5664.37
12:48:20|5664.37
12:48:21|5664.37
12:48:22|5664.37
12:48:23|5664.37
12:48:24|5664.37
12:48:25|5664.37
12:48:26|5664.37
12:48:27|5664.37
12:48:28|5664.36
12:48:29|5664.36
12:48:30|5664.36
12:48:31|5664.36
12:48:32|5664.36
12:48:33|5664.36
12:48:34|5664.36
12:48:35|5664.36
12:48:36|5664.36
12:48:37|5664.36
12:48:38|5664.36
12:48:39|5664.36
12:48:40|5664.36
12:48:41|5664.36
12:48:42|5662.22
12:48:43|5662.22
12:48:44|5662.22
12:48:45|5660.43
12:48:46|5660.43
12:48:47|5660.43
12:48:48|5660.43
12:48:50|5660.43
12:48:51|5660.43
12:48:53|5661.2
12:48:55|5661.2
12:48:56|5662.57
12:48:57|5662.57
12:48:57|5662.57
12:48:59|5662.57
12:48:59|5662.57
12:49:01|5662.57
12:49:02|5662.57
12:49:03|5662.57
12:49:03|5662.57
12:49:05|5662.57
12:49:05|5662.57
12:49:06|5662.57
12:49:07|5662.57
12:49:09|5662.57
12:49:09|5662.57
12:49:10|5663.68
12:49:12|5663.68
12:49:13|5664.15
12:49:14|5664.15
12:49:15|5664.15
12:49:15|5664.15
12:49:16|5664.1
12:49:17|5664.1
12:49:18|5663.95
12:49:20|5663.95
12:49:20|5663.95
12:49:21|5664.09
12:49:23|5664.09
12:49:23|5664.09
12:49:25|5664.09
12:49:25|5664.09
12:49:26|5664.09
12:49:27|5664.09
12:49:28|5664.09
12:49:29|5664.09
12:49:30|5664.09
12:49:32|5664.09
12:49:33|5661.75
12:49:33|5661.75
12:49:34|5661.75
12:49:35|5661.75
12:49:36|5661.75
12:49:38|5661.75
12:49:38|5661.75
12:49:39|5661.75
12:49:41|5661.75
12:49:42|5661.75
12:49:43|5661.75
12:49:43|5661.75
12:49:44|5661.75
12:49:45|5661.75
12:49:46|5661.75
12:49:47|5661.75
12:49:48|5661.75
12:49:49|5661.75
12:49:51|5661.75
12:49:53|5661.75
12:49:54|5661.75
12:49:55|5661.75
12:49:56|5661.75
12:49:57|5661.75
12:49:59|5661.75
12:50:00|5661.75
12:50:01|5661.75
12:50:02|5661.75
12:50:03|5661.75
12:50:05|5661.75
12:50:06|5661.75
12:50:07|5661.75
12:50:08|5661.75
12:50:09|5661.75
12:50:10|5661.75
12:50:11|5661.75
12:50:12|5661.75
12:50:13|5661.75
12:50:14|5661.75
12:50:14|5661.75
12:50:16|5661.75
12:50:17|5661.75
12:50:17|5661.75
12:50:19|5661.75
12:50:20|5661.75
12:50:21|5661.75
12:50:22|5661.75
12:50:22|5661.75
12:50:24|5661.75
12:50:25|5661.75
12:50:25|5661.75
12:50:26|5661.75
12:50:28|5661.75
12:50:29|5661.75
12:50:30|5661.75
12:50:30|5661.75
12:50:32|5661.75
12:50:33|5661.75
12:50:34|5661.75
12:50:35|5661.75
12:50:36|5661.75
12:50:37|5661.75
12:50:38|5661.75
12:50:39|5661.75
12:50:40|5662.38
12:50:40|5662.38
12:50:42|5662.38
12:50:43|5662.38
12:50:43|5662.38
12:50:45|5662.59
12:50:46|5662.59
12:50:46|5662.54
12:50:48|5662.38
12:50:48|5662.38
12:50:49|5662.38
12:50:51|5662.38
12:50:53|5662.38
12:50:55|5662.38
12:50:56|5662.38
12:50:57|5662.38
12:50:58|5662.38
12:51:00|5662.38
12:51:01|5662.38
12:51:03|5662.38
12:51:05|5662.38
12:51:06|5662.38
12:51:07|5662.38
12:51:08|5662.38
12:51:09|5662.38
12:51:10|5662.38
12:51:11|5662.38
12:51:12|5662.38
12:51:13|5662.38
12:51:13|5662.38
12:51:15|5662.38
12:51:16|5662.38
12:51:17|5662.38
12:51:18|5662.38
12:51:19|5662.38
12:51:21|5662.38
12:51:21|5662.38
12:51:23|5662.38
12:51:24|5662.38
12:51:25|5662.38
12:51:27|5662.38
12:51:27|5662.38
12:51:28|5662.38
12:51:30|5662.38
12:51:30|5662.38
12:51:31|5662.38
12:51:33|5662.38
12:51:33|5662.38
12:51:35|5662.38
12:51:36|5662.38
12:51:36|5662.38
12:51:37|5662.38
12:51:39|5662.38
12:51:39|5662.38
12:51:40|5662.38
12:51:41|5662.38
12:51:42|5662.38
12:51:44|5661.42
12:51:44|5661.42
12:51:46|5661.42
12:51:46|5661.42
12:51:47|5661.42
12:51:49|5661.42
12:51:49|5661.42
12:51:51|5661.42
12:51:51|5661.63
12:51:54|5661.63
12:51:55|5661.63
12:51:57|5661.63
12:51:59|5661.63
12:52:00|5661.63
12:52:02|5661.63
12:52:03|5661.63
12:52:04|5661.63
12:52:05|5661.63
12:52:06|5661.63
12:52:07|5661.63
12:52:07|5661.63
12:52:09|5661.63
12:52:09|5661.63
12:52:10|5661.63
12:52:12|5661.63
12:52:13|5661.63
12:52:14|5661.63
12:52:15|5661.63
12:52:16|5661.63
12:52:17|5662.65
12:52:18|5662.65
12:52:19|5662.65
12:52:20|5662.65
12:52:21|5662.55
12:52:22|5662.55
12:52:24|5662.69
12:52:24|5663.34
12:52:25|5663.34
12:52:26|5663.34
12:52:28|5663.34
12:52:30|5663.34
12:52:30|5663.34
12:52:32|5663.34
12:52:33|5663.34
12:52:34|5663.34
12:52:35|5663.34
12:52:36|5663.34
12:52:37|5663.34
12:52:38|5663.34
12:52:39|5663.34
12:52:40|5663.34
12:52:41|5663.34
12:52:42|5663.34
12:52:42|5663.34
12:52:44|5663.34
12:52:45|5663.34
12:52:45|5663.34
12:52:47|5663.34
12:52:48|5663.34
12:52:49|5663.34
12:52:49|5663.34
12:52:51|5663.34
12:52:52|5663.34
12:52:53|5663.34
12:52:54|5663.34
12:52:56|5663.34
12:52:58|5663.34
12:52:59|5663.34
12:53:00|5663.34
12:53:01|5663.34
12:53:03|5663.34
12:53:04|5663.34
12:53:05|5663.34
12:53:06|5663.34
12:53:07|5663.34
12:53:08|5663.34
12:53:09|5663.34
12:53:10|5663.34
12:53:11|5663.34
12:53:12|5663.34
12:53:13|5663.34
12:53:14|5663.34
12:53:15|5663.34
12:53:16|5663.34
12:53:17|5663.34
12:53:18|5663.34
12:53:19|5663.34
12:53:20|5663.34
12:53:21|5663.34
12:53:22|5663.34
12:53:23|5663.34
12:53:24|5665.61
12:53:25|5665.61
12:53:26|5665.61
12:53:28|5665.61
12:53:29|5665.61
12:53:30|5665.61
12:53:31|5665.61
12:53:32|5665.61
12:53:33|5665.61
12:53:34|5665.61
12:53:35|5665.61
12:53:36|5665.61
12:53:37|5665.61
12:53:38|5665.61
12:53:39|5665.61
12:53:40|5665.61
12:53:41|5665.61
12:53:42|5665.61
12:53:43|5665.61
12:53:44|5666.01
12:53:45|5666.01
12:53:46|5666.01
12:53:47|5666.01
12:53:48|5666.01
12:53:49|5666.01
12:53:50|5666.01
12:53:51|5666.01
12:53:52|5666.01
12:53:53|5666.01
12:53:54|5666.01
12:53:56|5666.01
12:53:57|5666.01
12:53:59|5666.01
12:54:00|5666.01
12:54:01|5666.01
12:54:02|5666.69
12:54:03|5666.69
12:54:04|5666.69
12:54:05|5666.69
12:54:06|5666.69
12:54:08|5666.69
12:54:09|5666.69
12:54:10|5666.69
12:54:10|5666.69
12:54:12|5666.69
12:54:13|5666.69
12:54:13|5666.69
12:54:14|5666.69
12:54:16|5666.69
12:54:17|5666.69
12:54:18|5666.69
12:54:19|5666.69
12:54:20|5666.69
12:54:21|5666.69
12:54:22|5666.69
12:54:23|5666.69
12:54:24|5666.69
12:54:25|5666.69
12:54:26|5666.69
12:54:27|5666.69
12:54:28|5666.69
12:54:29|5668.15
12:54:30|5668.15
12:54:31|5668.15
12:54:32|5668.15
12:54:33|5668.15
12:54:34|5669.67
12:54:35|5669.67
12:54:36|5669.67
12:54:37|5669.67
12:54:38|5669.67
12:54:39|5669.67
12:54:40|5669.67
12:54:41|5669.67
12:54:42|5669.67
12:54:43|5669.67
12:54:44|5669.67
12:54:45|5669.67
12:54:46|5669.67
12:54:47|5669.67
12:54:48|5669.61
12:54:49|5666.99
12:54:50|5668.51
12:54:51|5668.51
12:54:53|5668.51
12:54:54|5669.4
12:54:55|5669.4
12:54:57|5669.4
12:54:59|5669.4
12:55:00|5669.4
12:55:02|5669.4
12:55:03|5669.4
12:55:05|5669.4
12:55:06|5669.4
12:55:07|5669.4
12:55:08|5669.4
12:55:08|5669.4
12:55:10|5669.4
12:55:11|5669.4
12:55:12|5669.4
12:55:13|5669.4
12:55:14|5669.4
12:55:14|5669.4
12:55:16|5669.4
12:55:17|5669.4
12:55:18|5669.42
12:55:19|5669.42
12:55:20|5669.42
12:55:21|5670.3
12:55:23|5670.3
12:55:23|5670.3
12:55:24|5670.3
12:55:25|5670.3
12:55:26|5670.3
12:55:27|5670.3
12:55:29|5670.3
12:55:30|5670.3
12:55:30|5670.3
12:55:32|5670.3
12:55:33|5668.65
12:55:33|5668.65
12:55:34|5669.7
12:55:35|5669.73
12:55:36|5669.73
12:55:37|5669.73
12:55:38|5669.73
12:55:39|5669.73
12:55:40|5669.73
12:55:42|5669.73
12:55:43|5669.73
12:55:44|5669.73
12:55:44|5669.73
12:55:45|5669.73
12:55:46|5669.73
12:55:47|5669.73
12:55:49|5669.73
12:55:49|5669.73
12:55:50|5667.09
12:55:52|5667.09
12:55:52|5667.09
12:55:53|5667.09
12:55:54|5669.8
12:55:55|5669.8
12:55:56|5669.8
12:55:59|5669.8
12:56:00|5669.8
12:56:01|5666.4
12:56:02|5666.3
12:56:04|5666.3
12:56:05|5666.3
12:56:06|5666.3
12:56:07|5666.3
12:56:08|5666.3
12:56:09|5666.3
12:56:10|5666.3
12:56:11|5666.3
12:56:12|5666.3
12:56:13|5666.3
12:56:14|5666.3
12:56:15|5666.3
12:56:16|5666.3
12:56:17|5666.3
12:56:18|5666.3
12:56:19|5666.3
12:56:20|5666.3
12:56:21|5666.3
12:56:22|5666.3
12:56:23|5666.3
12:56:24|5666.3
12:56:25|5666.3
12:56:26|5666.3
12:56:27|5666.3
12:56:29|5666.3
12:56:30|5666.3
12:56:31|5666.3
12:56:31|5666.3
12:56:33|5666.3
12:56:34|5666.3
12:56:34|5666.3
12:56:36|5666.3
12:56:37|5666.3
12:56:38|5666.3
12:56:39|5666.3
12:56:40|5666.3
12:56:41|5666.3
12:56:42|5670.12
12:56:42|5670.12
12:56:44|5670.12
12:56:45|5670.12
12:56:45|5670.12
12:56:47|5670.12
12:56:48|5670.12
12:56:48|5670.12
12:56:49|5670.12
12:56:51|5670.12
12:56:52|5670.12
12:56:53|5670.12
12:56:54|5670.12
12:56:55|5670.12
12:56:55|5670.12
12:56:57|5670.12
12:56:59|5670.12
12:57:01|5670.12
12:57:01|5670.12
12:57:02|5670.12
12:57:04|5670.12
12:57:04|5670.12
12:57:05|5670.12
12:57:06|5670.12
12:57:07|5670.12
12:57:08|5670.12
12:57:09|5670.12
12:57:11|5670.12
12:57:11|5670.12
12:57:12|5670.12
12:57:13|5670.12
12:57:15|5670.12
12:57:15|5670.12
12:57:17|5670.12
12:57:18|5670.12
12:57:19|5670.12
12:57:20|5670.12
12:57:20|5670.12
12:57:21|5670.12
12:57:22|5670.12
12:57:23|5670.12
12:57:24|5670.12
12:57:26|5670.12
12:57:26|5670.12
12:57:27|5670.12
12:57:29|5670.12
12:57:30|5670.12
12:57:30|5670.12
12:57:31|5670.12
12:57:32|5670.12
12:57:33|5670.12
12:57:35|5670.12
12:57:36|5670.12
12:57:36|5670.12
12:57:37|5670.12
12:57:38|5670.12
12:57:39|5670.12
12:57:41|5670.12
12:57:42|5670.12
12:57:43|5670.12
12:57:43|5670.12
12:57:45|5667.64
12:57:45|5667.64
12:57:46|5667.64
12:57:47|5667.64
12:57:50|5668.19
12:57:50|5668.19
12:57:51|5668.19
12:57:52|5668.19
12:57:53|5668.19
12:57:54|5668.19
12:57:55|5668.19
12:57:56|5668.19
12:57:57|5668.19
12:57:59|5668.19
12:58:01|5668.19
12:58:02|5668.19
12:58:03|5668.19
12:58:04|5668.19
12:58:06|5668.19
12:58:07|5668.19
12:58:08|5668.19
12:58:09|5668.19
12:58:10|5668.19
12:58:10|5667.56
12:58:12|5667.56
12:58:13|5667.56
12:58:14|5667.56
12:58:15|5667.56
12:58:16|5667.56
12:58:17|5667.56
12:58:18|5667.56
12:58:19|5667.56
12:58:20|5667.56
12:58:21|5667.56
12:58:22|5667.56
12:58:23|5667.56
12:58:24|5667.56
12:58:24|5667.56
12:58:26|5667.56
12:58:27|5667.56
12:58:29|5667.56
12:58:29|5664.94
12:58:30|5664.94
12:58:31|5664.94
12:58:32|5664.94
12:58:33|5664.94
12:58:34|5664.94
12:58:36|5664.94
12:58:36|5664.94
12:58:37|5664.94
12:58:39|5664.94
12:58:39|5663.47
12:58:40|5663.47
12:58:42|5663.47
12:58:42|5663.47
12:58:43|5663.47
12:58:45|5663.47
12:58:45|5663.47
12:58:46|5663.47
12:58:48|5663.47
12:58:48|5663.47
12:58:49|5663.47
12:58:50|5663.47
12:58:51|5663.47
12:58:53|5663.47
12:58:54|5663.47
12:58:55|5663.47
12:58:56|5663.47
12:58:56|5663.47
12:58:57|5663.47
12:58:58|5663.47
12:58:59|5663.47
12:59:00|5663.47
12:59:03|5663.47
12:59:04|5663.47
12:59:04|5663.47
12:59:05|5663.47
12:59:06|5663.47
12:59:08|5663.47
12:59:08|5663.47
12:59:10|5663.47
12:59:12|5663.47
12:59:12|5663.47
12:59:14|5663.47
12:59:15|5663.23
12:59:16|5663.23
12:59:17|5663.23
12:59:18|5663.23
12:59:19|5663.23
12:59:21|5663.23
12:59:22|5663.23
12:59:23|5663.23
12:59:23|5663.23
12:59:24|5663.23
12:59:26|5663.23
12:59:26|5663.23
12:59:28|5663.23
12:59:29|5663.23
12:59:30|5663.23
12:59:31|5663.23
12:59:31|5663.23
12:59:33|5663.23
12:59:34|5663.23
12:59:35|5663.23
12:59:36|5663.23
12:59:37|5663.23
12:59:38|5663.23
12:59:39|5663.23
12:59:40|5663.23
12:59:40|5663.23
12:59:41|5663.23
12:59:43|5663.23
12:59:43|5663.23
12:59:45|5663.23
12:59:46|5663.23
12:59:47|5663.23
12:59:48|5663.23
12:59:49|5663.23
12:59:49|5663.23
12:59:50|5663.23
12:59:51|5663.23
12:59:53|5663.23
12:59:54|5663.23
12:59:54|5663.23
12:59:55|5663.23
12:59:57|5663.23
12:59:58|5663.23
12:59:59|5663.23
13:00:00|5663.23
13:00:02|5664.48
13:00:03|5664.48
13:00:05|5664.48
13:00:06|5664.48
13:00:07|5669.53
13:00:09|5668.05
13:00:10|5669.16
13:00:11|5669.16
13:00:12|5669.16
13:00:13|5669.16
13:00:14|5669.16
13:00:15|5669.16
13:00:16|5669.16
13:00:17|5669.16
13:00:18|5669.16
13:00:19|5669.16
13:00:20|5669.16
13:00:21|5669.16
13:00:23|5669.16
13:00:24|5669.16
13:00:24|5669.16
13:00:25|5669.16
13:00:26|5669.16
13:00:27|5669.16
13:00:28|5669.16
13:00:29|5669.16
13:00:30|5669.16
13:00:31|5669.16
13:00:32|5669.16
13:00:33|5669.16
13:00:34|5669.16
13:00:35|5669.16
13:00:36|5669.16
13:00:37|5669.16
13:00:38|5668.34
13:00:39|5668.34
13:00:40|5668.34
13:00:41|5668.34
13:00:42|5668.34
13:00:43|5668.34
13:00:44|5668.41
13:00:45|5668.41
13:00:46|5668.41
13:00:47|5668.41
13:00:48|5668.41
13:00:49|5668.41
13:00:50|5668.41
13:00:51|5668.41
13:00:52|5668.41
13:00:53|5668.41
13:00:54|5667.66
13:00:55|5667.66
13:00:56|5667.66
13:00:57|5667.66
13:00:58|5667.66
13:00:59|5667.66
13:01:00|5667.86
13:01:02|5667.86
13:01:04|5667.86
13:01:06|5667.86
13:01:06|5667.86
13:01:08|5667.86
13:01:09|5667.86
13:01:11|5667.86
13:01:11|5671.42
13:01:12|5671.42
13:01:14|5671.42
13:01:15|5671.42
13:01:16|5671.42
13:01:17|5671.42
13:01:18|5671.42
13:01:19|5671.42
13:01:20|5668.6
13:01:21|5668.6
13:01:22|5668.6
13:01:24|5668.6
13:01:24|5668.6
13:01:26|5668.6
13:01:27|5668.6
13:01:27|5668.6
13:01:28|5668.56
13:01:29|5668.56
13:01:30|5668.56
13:01:31|5668.56
13:01:32|5668.56
13:01:33|5668.56
13:01:34|5668.56
13:01:35|5668.56
13:01:36|5668.56
13:01:37|5668.56
13:01:38|5668.56
13:01:39|5668.56
13:01:40|5668.56
13:01:41|5668.56
13:01:42|5668.56
13:01:43|5668.56
13:01:45|5668.56
13:01:45|5668.56
13:01:46|5668.56
13:01:47|5668.56
13:01:48|5668.56
13:01:49|5668.56
13:01:50|5668.56
13:01:52|5668.56
13:01:52|5668.56
13:01:53|5668.56
13:01:54|5668.56
13:01:55|5668.56
13:01:56|5668.56
13:01:57|5668.56
13:01:58|5668.56
13:01:59|5668.56
13:02:00|5668.56
13:02:01|5668.56
13:02:03|5668.56
13:02:05|5668.56
13:02:06|5668.56
13:02:07|5668.56
13:02:08|5668.56
13:02:09|5668.56
13:02:11|5669.83
13:02:13|5669.83
13:02:14|5669.83
13:02:14|5669.83
13:02:16|5669.83
13:02:17|5669.83
13:02:17|5669.83
13:02:18|5669.83
13:02:20|5669.83
13:02:21|5669.83
13:02:21|5669.83
13:02:23|5669.83
13:02:23|5669.83
13:02:25|5669.83
13:02:26|5669.83
13:02:28|5669.83
13:02:28|5669.83
13:02:29|5669.83
13:02:30|5669.83
13:02:31|5669.83
13:02:32|5669.83
13:02:33|5669.83
13:02:34|5669.83
13:02:35|5669.83
13:02:36|5669.83
13:02:37|5669.83
13:02:38|5669.83
13:02:39|5669.83
13:02:40|5669.83
13:02:41|5669.83
13:02:42|5669.87
13:02:43|5669.87
13:02:44|5669.87
13:02:45|5669.87
13:02:46|5669.87
13:02:47|5669.87
13:02:48|5669.87
13:02:49|5669.87
13:02:51|5669.87
13:02:52|5669.87
13:02:53|5669.87
13:02:54|5669.87
13:02:55|5669.87
13:02:55|5669.87
13:02:57|5669.87
13:02:57|5669.87
13:02:59|5669.87
13:03:00|5669.87
13:03:01|5669.77
13:03:02|5669.77
13:03:03|5669.77
13:03:05|5669.77
13:03:07|5669.77
13:03:08|5669.77
13:03:10|5669.77
13:03:12|5669.77
13:03:12|5669.77
13:03:14|5669.77
13:03:14|5669.77
13:03:15|5669.77
13:03:16|5669.77
13:03:17|5669.77
13:03:18|5669.77
13:03:20|5669.77
13:03:20|5669.77
13:03:21|5669.77
13:03:24|5669.77
13:03:24|5669.77
13:03:25|5670.45
13:03:26|5670.45
13:03:27|5670.45
13:03:28|5670.45
13:03:29|5670.45
13:03:30|5670.45
13:03:31|5670.45
13:03:32|5670.45
13:03:33|5670.45
13:03:34|5670.45
13:03:35|5670.45
13:03:36|5670.45
13:03:37|5670.45
13:03:38|5670.45
13:03:39|5673.61
13:03:40|5673.61
13:03:42|5673.61
13:03:42|5673.61
13:03:43|5673.61
13:03:45|5673.61
13:03:45|5673.61
13:03:46|5673.61
13:03:48|5671.56
13:03:48|5671.29
13:03:51|5671.04
13:03:51|5671.04
13:03:52|5671.04
13:03:53|5671.04
13:03:54|5671.04
13:03:55|5671.04
13:03:56|5671.04
13:03:57|5671.04
13:03:58|5671.04
13:03:59|5671.04
13:04:00|5671.04
13:04:01|5671.04
13:04:02|5671.04
13:04:03|5671.04
13:04:05|5671.04
13:04:07|5671.04
13:04:08|5671.04
13:04:09|5671.04
13:04:11|5671.04
13:04:13|5671.04
13:04:14|5671.04
13:04:15|5671.25
13:04:17|5671.85
13:04:17|5670.56
13:04:19|5670.56
13:04:19|5670.56
13:04:20|5670.56
13:04:21|5670.56
13:04:22|5670.56
13:04:24|5670.56
13:04:25|5672.28
13:04:25|5672.28
13:04:26|5672.28
13:04:27|5672.28
13:04:28|5672.28
13:04:29|5672.28
13:04:30|5672.28
13:04:31|5672.28
13:04:33|5672.28
13:04:33|5672.28
13:04:35|5670.78
13:04:36|5670.44
13:04:37|5670.44
13:04:37|5670.44
13:04:38|5670.44
13:04:39|5670.44
13:04:40|5670.44
13:04:41|5670.44
13:04:43|5670.44
13:04:44|5670.44
13:04:45|5670.44
13:04:45|5670.44
13:04:47|5670.44
13:04:47|5670.44
13:04:49|5670.44
13:04:49|5670.44
13:04:50|5670.44
13:04:52|5670.44
13:04:52|5670.44
13:04:53|5670.44
13:04:55|5670.44
13:04:55|5670.44
13:04:56|5671.5
13:04:57|5671.5
13:04:59|5670.95
13:04:59|5670.95
13:05:00|5670.95
13:05:01|5670.95
13:05:03|5670.95
13:05:03|5670.95
13:05:04|5670.95
13:05:07|5670.95
13:05:08|5670.95
13:05:10|5670.68
13:05:11|5670.68
13:05:12|5670.68
13:05:14|5670.68
13:05:15|5670.68
13:05:17|5670.68
13:05:18|5670.68
13:05:19|5670.68
13:05:20|5670.68
13:05:21|5670.68
13:05:21|5670.68
13:05:23|5670.68
13:05:24|5671.17
13:05:25|5671.17
13:05:26|5671.17
13:05:27|5671.63
13:05:28|5671.63
13:05:29|5671.63
13:05:29|5671.63
13:05:31|5671.63
13:05:32|5671.63
13:05:33|5671.63
13:05:34|5671.63
13:05:34|5671.63
13:05:36|5671.63
13:05:36|5671.63
13:05:38|5671.63
13:05:38|5671.63
13:05:40|5672.89
13:05:41|5672.89
13:05:42|5672.89
13:05:43|5672.89
13:05:44|5672.89
13:05:45|5672.89
13:05:46|5672.89
13:05:46|5672.89
13:05:48|5672.89
13:05:48|5672.89
13:05:50|5672.89
13:05:51|5672.89
13:05:52|5672.89
13:05:53|5672.89
13:05:54|5672.89
13:05:55|5672.89
13:05:55|5671.83
13:05:57|5671.83
13:05:57|5671.83
13:05:59|5671.83
13:06:00|5671.83
13:06:01|5671.83
13:06:02|5671.83
13:06:03|5671.83
13:06:03|5671.83
13:06:05|5671.83
13:06:06|5671.83
13:06:08|5671.83
13:06:10|5671.83
13:06:10|5671.83
13:06:11|5671.83
13:06:12|5671.83
13:06:13|5671.83
13:06:15|5671.83
13:06:16|5671.83
13:06:18|5671.83
13:06:19|5671.83
13:06:20|5671.83
13:06:21|5671.83
13:06:22|5671.83
13:06:23|5671.83
13:06:24|5671.83
13:06:25|5671.83
13:06:26|5671.83
13:06:27|5671.83
13:06:28|5671.83
13:06:29|5671.83
13:06:30|5671.83
13:06:31|5672.94
13:06:32|5672.94
13:06:33|5672.94
13:06:34|5672.94
13:06:35|5672.94
13:06:36|5672.94
13:06:37|5672.94
13:06:38|5672.94
13:06:39|5672.94
13:06:40|5672.94
13:06:41|5672.94
13:06:42|5672.94
13:06:43|5672.94
13:06:44|5672.94
13:06:45|5672.94
13:06:46|5672.94
13:06:47|5672.94
13:06:48|5672.94
13:06:49|5672.11
13:06:50|5672.11
13:06:51|5672.11
13:06:52|5672.11
13:06:54|5672.11
13:06:55|5672.11
13:06:55|5672.11
13:06:57|5672.11
13:06:58|5672.11
13:06:59|5672.11
13:07:00|5672.11
13:07:01|5672.11
13:07:02|5672.11
13:07:03|5672.11
13:07:05|5672.11
13:07:05|5672.11
13:07:07|5672.11
13:07:09|5672.11
13:07:10|5672.11
13:07:12|5672.11
13:07:12|5672.11
13:07:13|5672.11
13:07:14|5672.11
13:07:15|5672.11
13:07:16|5672.11
13:07:17|5672.11
13:07:18|5672.11
13:07:19|5672.11
13:07:21|5672.11
13:07:21|5672.11
13:07:22|5672.11
13:07:23|5672.11
13:07:25|5672.11
13:07:25|5672.11
13:07:26|5672.11
13:07:27|5672.11
13:07:29|5672.11
13:07:29|5672.11
13:07:30|5672.11
13:07:31|5672.11
13:07:32|5672.11
13:07:33|5672.11
13:07:35|5672.11
13:07:36|5672.11
13:07:37|5672.11
13:07:38|5672.11
13:07:39|5672.11
13:07:40|5672.11
13:07:41|5672.11
13:07:42|5672.11
13:07:43|5672.11
13:07:44|5672.11
13:07:45|5672.11
13:07:46|5672.11
13:07:47|5672.11
13:07:48|5672.11
13:07:49|5672.11
13:07:50|5674.47
13:07:51|5674.47
13:07:52|5674.47
13:07:53|5674.47
13:07:54|5674.47
13:07:55|5674.47
13:07:56|5674.47
13:07:58|5674.47
13:07:58|5674.47
13:07:59|5674.47
13:08:00|5674.47
13:08:01|5674.47
13:08:02|5674.47
13:08:03|5674.47
13:08:04|5674.47
13:08:06|5674.47
13:08:06|5674.47
13:08:07|5674.47
13:08:09|5674.47
13:08:11|5675.37
13:08:12|5675.37
13:08:13|5675.37
13:08:14|5675.37
13:08:15|5675.37
13:08:17|5675.37
13:08:18|5675.37
13:08:19|5675.37
13:08:20|5675.37
13:08:21|5675.37
13:08:23|5675.37
13:08:24|5675.37
13:08:25|5675.37
13:08:26|5675.37
13:08:27|5675.37
13:08:28|5675.37
13:08:29|5675.37
13:08:30|5675.37
13:08:31|5675.37
13:08:32|5675.37
13:08:33|5675.37
13:08:34|5675.37
13:08:35|5675.37
13:08:36|5675.37
13:08:37|5675.37
13:08:38|5675.32
13:08:39|5675.32
13:08:40|5675.32
13:08:41|5675.32
13:08:42|5675.32
13:08:43|5675.32
13:08:44|5675.32
13:08:45|5675.32
13:08:46|5675.32
13:08:47|5675.32
13:08:48|5675.32
13:08:49|5675.32
13:08:50|5675.32
13:08:51|5675.32
13:08:52|5675.32
13:08:53|5673.93
13:08:55|5673.93
13:08:56|5673.93
13:08:57|5673.93
13:08:58|5673.93
13:08:59|5673.93
13:09:00|5673.93
13:09:01|5673.93
13:09:02|5673.93
13:09:03|5673.93
13:09:04|5673.93
13:09:05|5673.93
13:09:06|5673.93
13:09:07|5673.93
13:09:08|5673.93
13:09:09|5673.93
13:09:11|5673.93
13:09:13|5673.93
13:09:15|5673.93
13:09:16|5673.93
13:09:16|5673.93
13:09:18|5673.93
13:09:18|5673.93
13:09:21|5673.93
13:09:22|5673.93
13:09:23|5673.93
13:09:24|5673.93
13:09:25|5673.93
13:09:26|5673.64
13:09:27|5673.64
13:09:28|5673.64
13:09:29|5673.64
13:09:30|5673.64
13:09:31|5673.64
13:09:32|5673.64
13:09:33|5673.64
13:09:34|5673.64
13:09:35|5673.64
13:09:36|5673.64
13:09:37|5673.64
13:09:38|5673.64
13:09:39|5673.64
13:09:40|5673.64
13:09:41|5673.64
13:09:42|5673.64
13:09:43|5673.64
13:09:44|5673.64
13:09:45|5673.64
13:09:46|5673.64
13:09:47|5673.64
13:09:48|5673.64
13:09:49|5673.64
13:09:50|5673.64
13:09:51|5673.64
13:09:52|5673.64
13:09:53|5673.64
13:09:54|5673.64
13:09:55|5673.64
13:09:56|5673.64
13:09:57|5673.64
13:09:58|5673.64
13:09:59|5673.64
13:10:00|5673.64
13:10:01|5673.64
13:10:02|5673.64
13:10:03|5667.97
13:10:04|5667.97
13:10:05|5667.97
13:10:06|5667.97
13:10:07|5667.97
13:10:08|5667.97
13:10:09|5667.97
13:10:10|5667.97
13:10:11|5667.34
13:10:13|5667.27
13:10:15|5667.27
13:10:15|5667.27
13:10:17|5667.27
13:10:18|5667.27
13:10:19|5667.27
13:10:19|5667.35
13:10:21|5667.35
13:10:22|5667.35
13:10:23|5667.35
13:10:25|5667.35
13:10:27|5667.35
13:10:27|5667.35
13:10:28|5667.35
13:10:30|5667.35
13:10:30|5667.35
13:10:31|5667.35
13:10:32|5667.35
13:10:33|5667.35
13:10:34|5667.35
13:10:35|5667.35
13:10:36|5667.35
13:10:37|5667.35
13:10:38|5667.35
13:10:39|5667.35
13:10:40|5667.35
13:10:41|5663.75
13:10:42|5663.75
13:10:43|5663.75
13:10:44|5663.75
13:10:45|5663.75
13:10:46|5663.75
13:10:47|5663.75
13:10:48|5663.75
13:10:49|5663.75
13:10:50|5663.75
13:10:51|5663.75
13:10:52|5663.75
13:10:53|5660.52
13:10:55|5660.52
13:10:57|5660.52
13:10:58|5660.52
13:10:59|5660.52
13:11:00|5660.52
13:11:01|5660.52
13:11:02|5660.52
13:11:03|5660.52
13:11:04|5661.58
13:11:05|5661.77
13:11:07|5661.77
13:11:08|5661.77
13:11:09|5661.77
13:11:09|5661.77
13:11:11|5661.77
13:11:13|5661.77
13:11:13|5661.77
13:11:16|5661.77
13:11:17|5661.77
13:11:18|5664.27
13:11:19|5664.27
13:11:19|5664.27
13:11:21|5664.27
13:11:23|5664.27
13:11:23|5664.27
13:11:24|5664.27
13:11:25|5664.27
13:11:26|5664.27
13:11:27|5664.27
13:11:28|5664.27
13:11:29|5664.27
13:11:30|5664.27
13:11:31|5664.27
13:11:32|5664.27
13:11:33|5664.27
13:11:34|5664.27
13:11:35|5664.27
13:11:36|5664.27
13:11:38|5664.27
13:11:38|5664.27
13:11:40|5664.27
13:11:40|5664.27
13:11:42|5664.27
13:11:43|5664.27
13:11:43|5664.27
13:11:45|5664.27
13:11:45|5664.27
13:11:46|5664.27
13:11:47|5664.27
13:11:48|5664.27
13:11:50|5664.27
13:11:51|5664.27
13:11:51|5664.27
13:11:52|5664.27
13:11:53|5664.27
13:11:55|5664.27
13:11:56|5664.27
13:11:56|5664.27
13:11:57|5664.27
13:11:58|5664.27
13:11:59|5664.27
13:12:00|5664.27
13:12:01|5664.27
13:12:02|5664.27
13:12:03|5664.27
13:12:04|5664.27
13:12:05|5662.81
13:12:07|5662.81
13:12:08|5662.81
13:12:09|5662.81
13:12:09|5662.81
13:12:10|5662.81
13:12:11|5662.81
13:12:14|5662.81
13:12:14|5662.81
13:12:16|5662.81
13:12:17|5662.81
13:12:18|5662.81
13:12:21|5662.81
13:12:21|5662.81
13:12:22|5662.81
13:12:23|5662.81
13:12:25|5662.81
13:12:25|5662.81
13:12:26|5662.81
13:12:27|5662.81
13:12:30|5662.81
13:12:30|5662.81
13:12:31|5662.81
13:12:32|5662.81
13:12:33|5662.81
13:12:34|5662.81
13:12:35|5662.81
13:12:36|5662.81
13:12:37|5662.81
13:12:38|5662.81
13:12:39|5662.81
13:12:40|5662.81
13:12:41|5662.81
13:12:42|5662.81
13:12:43|5662.81
13:12:44|5662.81
13:12:45|5660.83
13:12:46|5660.83
13:12:47|5660.83
13:12:48|5660.83
13:12:49|5660.83
13:12:50|5660.83
13:12:51|5660.83
13:12:52|5660.83
13:12:53|5660.83
13:12:54|5660.83
13:12:55|5660.83
13:12:56|5660.83
13:12:57|5660.83
13:12:58|5660.83
13:12:59|5660.83
13:13:00|5660.83
13:13:01|5660.83
13:13:02|5660.83
13:13:03|5660.83
13:13:04|5660.83
13:13:05|5660.83
13:13:06|5660.83
13:13:07|5660.9
13:13:08|5660.9
13:13:09|5660.9
13:13:10|5660.64
13:13:11|5660.11
13:13:12|5660.11
13:13:14|5660.11
13:13:16|5660.11
13:13:17|5660.11
13:13:18|5660.11
13:13:19|5660.11
13:13:20|5660.11
13:13:21|5660.11
13:13:22|5660.11
13:13:24|5660.11
13:13:25|5660.11
13:13:25|5660.11
13:13:26|5660.11
13:13:28|5660.11
13:13:28|5660.11
13:13:29|5661.13
13:13:31|5661.41
13:13:31|5661.41
13:13:33|5661.41
13:13:34|5661.41
13:13:35|5661.41
13:13:36|5661.41
13:13:37|5661.41
13:13:37|5661.41
13:13:38|5661.41
13:13:40|5661.41
13:13:41|5661.41
13:13:42|5661.41
13:13:43|5661.41
13:13:44|5661.41
13:13:45|5661.41
13:13:46|5661.41
13:13:47|5661.41
13:13:47|5661.41
13:13:48|5661.41
13:13:51|5661.41
13:13:52|5661.41
13:13:53|5661.41
13:13:54|5661.41
13:13:55|5661.41
13:13:56|5661.41
13:13:56|5661.41
13:13:58|5661.41
13:13:59|5661.7
13:14:00|5661.7
13:14:01|5661.7
13:14:01|5661.7
13:14:02|5661.7
13:14:03|5661.7
13:14:05|5661.7
13:14:06|5661.7
13:14:07|5661.7
13:14:08|5661.7
13:14:09|5661.7
13:14:10|5661.7
13:14:11|5661.7
13:14:12|5661.7
13:14:13|5661.7
13:14:14|5661.7
13:14:16|5661.7
13:14:18|5661.7
13:14:19|5660.31
13:14:20|5660.31
13:14:21|5660.31
13:14:22|5660.31
13:14:22|5660.31
13:14:24|5660.31
13:14:25|5660.31
13:14:26|5660.31
13:14:27|5660.31
13:14:27|5660.31
13:14:29|5660.31
13:14:29|5660.31
13:14:31|5660.3
13:14:33|5660.3
13:14:33|5660.3
13:14:34|5660.3
13:14:35|5660.3
13:14:36|5660.3
13:14:37|5660.3
13:14:38|5657.13
13:14:40|5657.13
13:14:40|5657.13
13:14:42|5657.13
13:14:43|5658.32
13:14:43|5655.59
13:14:44|5655.59
13:14:45|5655.08
13:14:47|5655.08
13:14:48|5655.82
13:14:48|5655.82
13:14:49|5655.82
13:14:50|5655.82
13:14:52|5655.82
13:14:52|5655.82
13:14:54|5655.82
13:14:54|5655.82
13:14:56|5655.82
13:14:56|5654.98
13:14:58|5654.98
13:14:58|5654.98
13:14:59|5654.98
13:15:01|5654.98
13:15:01|5654.98
13:15:02|5655.48
13:15:03|5655.48
13:15:05|5657.54
13:15:06|5657.54
13:15:07|5657.54
13:15:07|5657.54
13:15:08|5657.54
13:15:10|5657.54
13:15:11|5657.54
13:15:12|5657.54
13:15:13|5657.54
13:15:14|5657.54
13:15:15|5657.54
13:15:17|5657.54
13:15:18|5657.54
13:15:20|5657.54
13:15:21|5656.64
13:15:22|5656.64
13:15:23|5656.64
13:15:24|5656.64
13:15:26|5656.64
13:15:26|5656.64
13:15:27|5656.64
13:15:28|5656.64
13:15:29|5656.64
13:15:30|5656.64
13:15:31|5656.64
13:15:32|5656.64
13:15:34|5656.64
13:15:34|5656.64
13:15:35|5656.64
13:15:36|5657.77
13:15:37|5657.77
13:15:39|5656.72
13:15:40|5656.72
13:15:41|5656.72
13:15:42|5656.72
13:15:43|5656.72
13:15:45|5656.72
13:15:46|5656.72
13:15:47|5656.72
13:15:48|5656.72
13:15:48|5656.72
13:15:49|5656.72
13:15:51|5656.72
13:15:52|5656.72
13:15:53|5656.72
13:15:54|5656.72
13:15:55|5656.72
13:15:56|5656.72
13:15:57|5656.72
13:15:57|5656.72
13:15:59|5657.37
13:16:00|5657.37
13:16:01|5657.37
13:16:01|5657.37
13:16:03|5657.37
13:16:04|5657.37
13:16:05|5657.37
13:16:06|5657.37
13:16:08|5657.37
13:16:10|5657.37
13:16:10|5657.37
13:16:11|5657.37
13:16:12|5657.37
13:16:13|5657.37
13:16:15|5657.37
13:16:15|5657.37
13:16:18|5657.37
13:16:18|5657.37
13:16:19|5657.37
13:16:21|5657.37
13:16:22|5657.37
13:16:23|5657.37
13:16:24|5657.37
13:16:25|5657.37
13:16:26|5657.37
13:16:27|5657.37
13:16:28|5657.37
13:16:30|5657.37
13:16:30|5657.37
13:16:32|5657.37
13:16:32|5657.37
13:16:33|5657.37
13:16:34|5657.37
13:16:35|5657.37
13:16:36|5657.37
13:16:37|5657.37
13:16:38|5660.
13:16:39|5660.
13:16:40|5660.
13:16:41|5660.
13:16:42|5660.
13:16:43|5660.
13:16:44|5660.
13:16:45|5660.
13:16:47|5660.
13:16:48|5661.59
13:16:49|5661.59
13:16:50|5661.59
13:16:51|5661.59
13:16:52|5661.59
13:16:53|5661.59
13:16:54|5661.59
13:16:55|5661.59
13:16:56|5661.59
13:16:57|5661.59
13:16:58|5661.59
13:16:59|5661.59
13:17:00|5661.59
13:17:01|5661.59
13:17:02|5661.59
13:17:03|5661.59
13:17:04|5661.59
13:17:05|5661.59
13:17:06|5661.59
13:17:07|5661.59
13:17:08|5661.59
13:17:09|5661.59
13:17:10|5661.59
13:17:11|5661.59
13:17:12|5661.59
13:17:13|5661.59
13:17:14|5661.59
13:17:15|5661.59
13:17:16|5661.59
13:17:17|5661.59
13:17:19|5661.59
13:17:21|5661.59
13:17:22|5661.59
13:17:23|5661.59
13:17:25|5661.59
13:17:26|5661.59
13:17:27|5661.59
13:17:29|5661.59
13:17:29|5661.59
13:17:30|5661.59
13:17:32|5661.59
13:17:34|5661.59
13:17:35|5661.59
13:17:35|5661.59
13:17:37|5661.59
13:17:37|5661.59
13:17:38|5661.59
13:17:39|5661.59
13:17:40|5661.59
13:17:41|5661.59
13:17:43|5661.59
13:17:44|5661.59
13:17:46|5661.2
13:17:46|5661.2
13:17:47|5661.2
13:17:49|5661.2
13:17:50|5661.2
13:17:51|5661.2
13:17:52|5661.2
13:17:53|5661.2
13:17:54|5661.2
13:17:56|5661.2
13:17:56|5661.2
13:17:57|5661.2
13:17:58|5661.04
13:17:59|5661.04
13:18:00|5661.04
13:18:01|5661.04
13:18:02|5661.04
13:18:03|5661.04
13:18:04|5661.04
13:18:05|5661.04
13:18:06|5661.04
13:18:07|5661.04
13:18:08|5661.04
13:18:09|5661.04
13:18:10|5661.04
13:18:11|5661.04
13:18:13|5661.04
13:18:14|5661.04
13:18:15|5661.04
13:18:16|5661.04
13:18:17|5661.04
13:18:18|5661.04
13:18:20|5661.04
13:18:21|5661.04
13:18:23|5661.04
13:18:25|5661.04
13:18:26|5661.04
13:18:26|5661.04
13:18:27|5661.04
13:18:29|5661.04
13:18:30|5661.04
13:18:30|5661.04
13:18:31|5661.04
13:18:32|5659.83
13:18:33|5659.83
13:18:34|5659.83
13:18:35|5659.83
13:18:37|5659.83
13:18:37|5659.83
13:18:38|5658.92
13:18:40|5658.92
13:18:40|5658.92
13:18:42|5658.92
13:18:43|5658.92
13:18:43|5658.92
13:18:44|5658.36
13:18:46|5658.33
13:18:46|5658.33
13:18:47|5658.33
13:18:48|5658.33
13:18:49|5658.33
13:18:50|5658.33
13:18:51|5658.33
13:18:52|5657.7
13:18:53|5657.7
13:18:55|5657.7
13:18:56|5657.7
13:18:56|5657.7
13:18:57|5657.7
13:18:59|5657.7
13:19:00|5657.7
13:19:00|5656.68
13:19:02|5656.68
13:19:03|5656.68
13:19:04|5656.68
13:19:04|5656.68
13:19:06|5656.68
13:19:07|5656.68
13:19:08|5656.68
13:19:08|5656.68
13:19:10|5656.68
13:19:10|5656.68
13:19:11|5656.68
13:19:12|5656.68
13:19:13|5656.68
13:19:15|5656.68
13:19:15|5656.68
13:19:17|5658.57
13:19:17|5658.57
13:19:18|5658.57
13:19:20|5658.57
13:19:22|5658.57
13:19:23|5658.57
13:19:24|5658.57
13:19:24|5658.57
13:19:26|5658.54
13:19:26|5658.54
13:19:29|5658.54
13:19:29|5658.54
13:19:31|5658.54
13:19:32|5658.54
13:19:34|5658.54
13:19:34|5658.54
13:19:36|5658.54
13:19:37|5658.54
13:19:38|5658.54
13:19:39|5658.54
13:19:40|5658.54
13:19:41|5658.54
13:19:43|5658.54
13:19:44|5658.54
13:19:45|5658.54
13:19:46|5658.54
13:19:47|5658.54
13:19:48|5658.54
13:19:49|5658.54
13:19:50|5658.54
13:19:51|5659.04
13:19:52|5659.04
13:19:53|5659.04
13:19:54|5659.04
13:19:55|5659.04
13:19:56|5659.04
13:19:57|5659.04
13:19:58|5659.04
13:19:59|5659.04
13:20:00|5659.04
13:20:01|5659.04
13:20:02|5659.04
13:20:03|5659.04
13:20:04|5659.04
13:20:05|5658.8
13:20:06|5658.8
13:20:07|5658.8
13:20:08|5658.8
13:20:09|5658.8
13:20:10|5658.8
13:20:12|5658.8
13:20:13|5658.8
13:20:13|5658.8
13:20:15|5658.8
13:20:16|5658.8
13:20:16|5658.8
13:20:18|5658.8
13:20:18|5658.8
13:20:20|5658.8
13:20:22|5658.8
13:20:24|5658.8
13:20:24|5658.8
13:20:25|5658.8
13:20:27|5658.8
13:20:28|5658.8
13:20:29|5658.8
13:20:30|5658.8
13:20:31|5658.8
13:20:32|5658.8
13:20:33|5658.8
13:20:34|5658.8
13:20:35|5658.8
13:20:36|5658.8
13:20:38|5658.8
13:20:39|5658.8
13:20:40|5658.8
13:20:41|5658.8
13:20:42|5658.8
13:20:42|5660.93
13:20:44|5660.93
13:20:45|5661.62
13:20:46|5661.2
13:20:47|5661.2
13:20:48|5661.2
13:20:49|5661.2
13:20:50|5661.2
13:20:51|5661.65
13:20:52|5661.65
13:20:53|5661.67
13:20:54|5661.67
13:20:55|5661.67
13:20:56|5661.67
13:20:57|5661.67
13:20:58|5661.67
13:20:59|5661.67
13:21:00|5661.67
13:21:01|5661.39
13:21:02|5661.39
13:21:03|5661.39
13:21:04|5661.39
13:21:05|5661.39
13:21:06|5661.39
13:21:07|5661.39
13:21:08|5661.39
13:21:09|5661.39
13:21:10|5661.39
13:21:11|5662.87
13:21:12|5662.87
13:21:13|5662.87
13:21:14|5662.87
13:21:15|5662.87
13:21:16|5662.87
13:21:17|5662.87
13:21:18|5662.87
13:21:19|5662.87
13:21:20|5662.87
13:21:21|5662.87
13:21:23|5662.87
13:21:25|5662.87
13:21:26|5662.87
13:21:28|5662.87
13:21:29|5662.87
13:21:29|5663.13
13:21:31|5663.13
13:21:31|5663.13
13:21:33|5663.13
13:21:34|5663.13
13:21:35|5663.13
13:21:37|5662.75
13:21:38|5662.75
13:21:39|5662.75
13:21:40|5662.75
13:21:41|5662.46
13:21:42|5662.46
13:21:43|5662.46
13:21:44|5662.46
13:21:45|5662.46
13:21:46|5662.46
13:21:47|5662.46
13:21:48|5662.46
13:21:49|5662.46
13:21:50|5662.46
13:21:50|5662.46
13:21:52|5662.46
13:21:52|5662.46
13:21:54|5662.46
13:21:55|5662.46
13:21:55|5662.46
13:21:57|5662.46
13:21:58|5662.46
13:21:59|5662.46
13:22:00|5662.46
13:22:01|5662.46
13:22:02|5662.46
13:22:02|5662.46
13:22:04|5663.08
13:22:05|5663.08
13:22:05|5663.08
13:22:07|5663.08
13:22:08|5663.08
13:22:08|5663.08
13:22:09|5663.08
13:22:11|5663.08
13:22:12|5663.08
13:22:13|5663.08
13:22:14|5663.08
13:22:15|5663.08
13:22:16|5663.08
13:22:17|5663.08
13:22:18|5663.08
13:22:19|5663.08
13:22:20|5663.08
13:22:21|5663.08
13:22:21|5663.08
13:22:24|5663.57
13:22:26|5663.74
13:22:27|5663.94
13:22:28|5663.94
13:22:29|5663.94
13:22:30|5663.94
13:22:31|5663.94
13:22:32|5663.94
13:22:33|5663.94
13:22:34|5663.94
13:22:36|5663.94
13:22:36|5663.94
13:22:37|5663.94
13:22:39|5663.94
13:22:40|5663.94
13:22:41|5663.94
13:22:42|5663.94
13:22:43|5663.94
13:22:44|5663.94
13:22:45|5663.94
13:22:46|5663.94
13:22:47|5663.94
13:22:48|5663.94
13:22:49|5663.94
13:22:50|5663.94
13:22:51|5663.94
13:22:52|5663.94
13:22:53|5663.94
13:22:54|5663.94
13:22:56|5663.94
13:22:57|5663.94
13:22:58|5663.94
13:22:59|5663.94
13:23:00|5663.94
13:23:01|5663.94
13:23:02|5663.94
13:23:03|5663.94
13:23:04|5663.94
13:23:05|5663.94
13:23:06|5663.94
13:23:07|5663.94
13:23:08|5663.94
13:23:09|5663.94
13:23:10|5663.94
13:23:11|5663.94
13:23:12|5663.94
13:23:13|5663.94
13:23:14|5663.94
13:23:15|5663.94
13:23:16|5663.94
13:23:17|5663.94
13:23:18|5663.94
13:23:19|5663.94
13:23:20|5663.94
13:23:21|5663.48
13:23:22|5663.48
13:23:23|5663.48
13:23:25|5663.48
13:23:26|5663.48
13:23:28|5663.48
13:23:28|5663.48
13:23:30|5663.48
13:23:31|5663.48
13:23:32|5663.48
13:23:33|5663.48
13:23:35|5663.48
13:23:36|5663.48
13:23:37|5663.48
13:23:38|5663.48
13:23:38|5663.48
13:23:39|5663.48
13:23:40|5663.48
13:23:42|5663.48
13:23:42|5663.48
13:23:44|5663.48
13:23:44|5662.41
13:23:46|5662.41
13:23:46|5662.41
13:23:47|5662.41
13:23:48|5662.41
13:23:50|5662.41
13:23:50|5662.41
13:23:52|5662.41
13:23:53|5662.41
13:23:54|5662.41
13:23:55|5662.41
13:23:55|5662.41
13:23:57|5662.41
13:23:57|5662.41
13:23:59|5662.41
13:24:00|5662.41
13:24:00|5662.41
13:24:02|5662.41
13:24:03|5662.41
13:24:04|5662.41
13:24:04|5662.41
13:24:06|5662.41
13:24:07|5662.41
13:24:08|5662.41
13:24:09|5662.41
13:24:11|5662.41
13:24:11|5662.41
13:24:12|5662.41
13:24:14|5662.41
13:24:14|5662.41
13:24:15|5662.41
13:24:16|5662.41
13:24:18|5662.41
13:24:18|5662.41
13:24:19|5662.41
13:24:20|5662.41
13:24:21|5662.41
13:24:22|5662.41
13:24:23|5662.41
13:24:24|5662.41
13:24:27|5662.41
13:24:27|5662.41
13:24:29|5662.41
13:24:30|5662.41
13:24:32|5662.41
13:24:33|5662.41
13:24:34|5662.41
13:24:35|5662.41
13:24:36|5662.41
13:24:36|5662.41
13:24:37|5662.41
13:24:39|5662.41
13:24:39|5662.41
13:24:40|5662.41
13:24:41|5662.41
13:24:42|5662.41
13:24:44|5662.49
13:24:44|5662.49
13:24:46|5662.49
13:24:47|5662.49
13:24:49|5662.49
13:24:49|5662.49
13:24:50|5662.49
13:24:51|5662.49
13:24:52|5662.49
13:24:53|5662.49
13:24:54|5662.49
13:24:55|5662.49
13:24:56|5662.49
13:24:57|5662.49
13:24:58|5662.49
13:24:59|5662.49
13:25:00|5662.49
13:25:01|5662.49
13:25:02|5662.49
13:25:03|5663.2
13:25:04|5665.43
13:25:05|5669.62
13:25:06|5670.96
13:25:07|5671.91
13:25:08|5673.47
13:25:09|5673.03
13:25:10|5673.34
13:25:12|5673.78
13:25:12|5673.78
13:25:15|5673.65
13:25:15|5673.65
13:25:16|5673.65
13:25:17|5673.65
13:25:18|5673.65
13:25:19|5673.65
13:25:20|5673.75
13:25:21|5673.75
13:25:22|5673.75
13:25:23|5673.75
13:25:24|5673.75
13:25:26|5673.75
13:25:28|5673.75
13:25:30|5673.75
13:25:31|5673.75
13:25:32|5674.67
13:25:33|5674.67
13:25:34|5674.67
13:25:35|5674.67
13:25:36|5674.67
13:25:37|5675.04
13:25:38|5675.14
13:25:38|5677.67
13:25:40|5677.67
13:25:41|5680.
13:25:42|5681.86
13:25:44|5681.86
13:25:45|5683.09
13:25:45|5683.09
13:25:46|5683.09
13:25:48|5683.09
13:25:49|5683.09
13:25:49|5683.09
13:25:50|5683.09
13:25:51|5683.09
13:25:54|5683.09
13:25:54|5683.09
13:25:55|5683.09
13:25:56|5683.09
13:25:57|5678.11
13:25:58|5678.11
13:25:59|5678.11
13:26:00|5678.11
13:26:01|5678.11
13:26:02|5678.11
13:26:04|5678.11
13:26:05|5678.11
13:26:06|5678.11
13:26:07|5676.94
13:26:08|5676.94
13:26:09|5676.94
13:26:10|5676.94
13:26:11|5676.94
13:26:12|5676.94
13:26:13|5676.94
13:26:14|5676.94
13:26:15|5676.94
13:26:16|5676.94
13:26:17|5676.94
13:26:18|5676.94
13:26:19|5676.94
13:26:20|5676.94
13:26:21|5676.94
13:26:22|5676.94
13:26:23|5676.94
13:26:24|5676.94
13:26:25|5676.94
13:26:26|5676.94
13:26:28|5676.94
13:26:28|5676.94
13:26:31|5676.94
13:26:32|5676.94
13:26:34|5676.94
13:26:35|5676.94
13:26:37|5676.94
13:26:37|5676.94
13:26:39|5676.94
13:26:40|5676.94
13:26:40|5676.94
13:26:41|5676.94
13:26:42|5676.94
13:26:44|5676.94
13:26:45|5679.8
13:26:45|5679.8
13:26:47|5679.8
13:26:48|5679.8
13:26:49|5679.91
13:26:49|5679.91
13:26:50|5679.91
13:26:51|5679.91
13:26:53|5679.91
13:26:54|5679.91
13:26:54|5679.91
13:26:55|5679.91
13:26:57|5679.91
13:26:57|5679.91
13:26:58|5679.91
13:26:59|5679.91
13:27:01|5679.91
13:27:01|5679.91
13:27:02|5679.91
13:27:04|5679.91
13:27:05|5679.91
13:27:06|5679.91
13:27:07|5679.91
13:27:07|5679.91
13:27:09|5679.91
13:27:09|5679.91
13:27:10|5679.91
13:27:11|5680.
13:27:12|5680.
13:27:13|5680.
13:27:14|5680.
13:27:16|5680.
13:27:17|5680.
13:27:17|5680.
13:27:19|5680.
13:27:20|5680.
13:27:20|5680.
13:27:21|5680.
13:27:23|5680.
13:27:23|5679.91
13:27:24|5679.91
13:27:26|5679.91
13:27:26|5679.91
13:27:29|5679.91
13:27:29|5679.91
13:27:31|5679.91
13:27:33|5679.91
13:27:33|5679.91
13:27:34|5679.91
13:27:37|5679.91
13:27:37|5679.91
13:27:38|5679.91
13:27:39|5679.91
13:27:40|5679.91
13:27:41|5679.91
13:27:42|5679.91
13:27:43|5679.91
13:27:44|5679.91
13:27:45|5679.91
13:27:46|5679.91
13:27:47|5679.91
13:27:48|5679.91
13:27:49|5679.91
13:27:50|5679.91
13:27:51|5679.91
13:27:53|5679.91
13:27:53|5679.91
13:27:54|5679.91
13:27:55|5679.91
13:27:56|5679.91
13:27:57|5679.91
13:27:58|5679.91
13:27:59|5679.91
13:28:00|5679.91
13:28:01|5679.91
13:28:02|5679.91
13:28:03|5679.91
13:28:04|5679.91
13:28:05|5679.91
13:28:06|5679.91
13:28:07|5679.91
13:28:10|5679.91
13:28:10|5679.91
13:28:11|5679.91
13:28:12|5679.91
13:28:13|5679.91
13:28:14|5679.91
13:28:15|5679.91
13:28:16|5679.91
13:28:17|5679.91
13:28:18|5679.91
13:28:19|5679.91
13:28:20|5679.91
13:28:21|5679.91
13:28:22|5679.91
13:28:24|5679.91
13:28:25|5678.71
13:28:26|5678.71
13:28:27|5678.71
13:28:28|5678.71
13:28:30|5678.71
13:28:31|5678.71
13:28:33|5678.71
13:28:33|5678.71
13:28:34|5678.71
13:28:36|5678.71
13:28:38|5678.71
13:28:39|5678.71
13:28:40|5678.71
13:28:41|5678.71
13:28:41|5678.71
13:28:42|5678.71
13:28:44|5678.71
13:28:44|5678.71
13:28:45|5678.71
13:28:47|5678.71
13:28:48|5678.71
13:28:48|5678.71
13:28:50|5678.71
13:28:51|5678.71
13:28:51|5678.71
13:28:53|5678.71
13:28:54|5678.71
13:28:54|5678.71
13:28:55|5678.71
13:28:57|5678.71
13:28:57|5678.71
13:28:59|5678.71
13:28:59|5678.71
13:29:00|5678.71
13:29:02|5678.71
13:29:03|5678.71
13:29:04|5678.71
13:29:05|5678.71
13:29:05|5681.
13:29:06|5681.
13:29:07|5681.
13:29:08|5681.81
13:29:10|5681.81
13:29:11|5681.81
13:29:11|5681.81
13:29:12|5681.81
13:29:13|5681.81
13:29:15|5681.81
13:29:16|5680.88
13:29:16|5680.88
13:29:17|5680.88
13:29:18|5680.88
13:29:19|5680.88
13:29:20|5680.88
13:29:22|5680.88
13:29:22|5680.88
13:29:24|5680.88
13:29:25|5680.88
13:29:25|5680.88
13:29:27|5680.88
13:29:27|5680.88
13:29:28|5680.88
13:29:31|5680.88
13:29:32|5680.88
13:29:33|5680.88
13:29:35|5680.88
13:29:36|5680.88
13:29:37|5680.88
13:29:38|5680.88
13:29:40|5680.88
13:29:42|5681.34
13:29:43|5681.34
13:29:43|5681.34
13:29:45|5681.34
13:29:46|5681.34
13:29:46|5681.34
13:29:47|5681.34
13:29:49|5681.34
13:29:49|5681.34
13:29:52|5682.69
13:29:52|5680.33
13:29:53|5680.33
13:29:54|5680.33
13:29:55|5680.33
13:29:56|5680.33
13:29:57|5680.33
13:29:58|5680.33
13:29:59|5680.33
13:30:00|5680.33
13:30:01|5680.33
13:30:02|5680.33
13:30:03|5680.33
13:30:04|5680.33
13:30:07|5680.33
13:30:07|5680.33
13:30:09|5680.33
13:30:09|5680.33
13:30:11|5680.33
13:30:11|5680.33
13:30:12|5680.33
13:30:13|5680.33
13:30:14|5680.33
13:30:15|5680.33
13:30:16|5682.34
13:30:17|5682.34
13:30:18|5682.34
13:30:19|5682.34
13:30:20|5682.34
13:30:21|5682.34
13:30:22|5682.34
13:30:23|5682.34
13:30:24|5682.34
13:30:25|5682.34
13:30:26|5682.34
13:30:27|5682.34
13:30:28|5682.34
13:30:30|5682.34
13:30:32|5686.08
13:30:32|5685.9
13:30:33|5685.9
13:30:35|5685.9
13:30:37|5685.71
13:30:38|5685.71
13:30:40|5688.
13:30:40|5688.61
13:30:41|5688.61
13:30:43|5688.61
13:30:44|5688.61
13:30:44|5688.61
13:30:46|5688.61
13:30:47|5688.61
13:30:49|5688.61
13:30:49|5688.61
13:30:50|5688.61
13:30:51|5688.61
13:30:53|5688.61
13:30:54|5688.61
13:30:55|5688.61
13:30:56|5688.61
13:30:57|5688.61
13:30:58|5688.61
13:30:59|5688.61
13:31:00|5688.61
13:31:01|5686.99
13:31:02|5686.99
13:31:03|5686.99
13:31:04|5686.99
13:31:05|5687.54
13:31:06|5687.54
13:31:07|5687.54
13:31:08|5687.54
13:31:09|5687.54
13:31:10|5687.54
13:31:11|5687.54
13:31:12|5687.18
13:31:13|5687.18
13:31:14|5687.18
13:31:15|5684.55
13:31:16|5684.55
13:31:17|5684.55
13:31:18|5684.55
13:31:19|5684.55
13:31:20|5684.55
13:31:21|5684.55
13:31:23|5685.04
13:31:23|5685.25
13:31:25|5685.25
13:31:25|5685.25
13:31:26|5685.25
13:31:28|5685.25
13:31:29|5685.25
13:31:30|5685.25
13:31:31|5685.25
13:31:33|5685.25
13:31:35|5685.25
13:31:35|5685.25
13:31:36|5685.25
13:31:38|5685.25
13:31:40|5685.25
13:31:40|5685.25
13:31:41|5685.25
13:31:44|5685.25
13:31:44|5685.25
13:31:45|5685.25
13:31:46|5685.25
13:31:47|5685.25
13:31:48|5685.25
13:31:49|5685.25
13:31:50|5685.25
13:31:52|5685.25
13:31:52|5685.25
13:31:54|5685.25
13:31:54|5685.25
13:31:55|5685.25
13:31:56|5685.25
13:31:57|5685.25
13:31:58|5685.25
13:31:59|5685.25
13:32:00|5685.25
13:32:01|5686.
13:32:02|5686.
13:32:03|5686.
13:32:04|5686.
13:32:06|5686.
13:32:07|5686.
13:32:08|5686.
13:32:09|5686.
13:32:10|5686.
13:32:11|5686.
13:32:12|5686.
13:32:13|5686.
13:32:14|5686.
13:32:15|5686.
13:32:16|5686.
13:32:17|5686.
13:32:18|5686.
13:32:19|5686.
13:32:20|5686.
13:32:21|5686.
13:32:22|5686.
13:32:23|5686.
13:32:24|5686.11
13:32:25|5686.11
13:32:26|5686.11
13:32:27|5686.11
13:32:28|5686.11
13:32:29|5686.11
13:32:30|5686.11
13:32:31|5686.11
13:32:32|5686.11
13:32:34|5686.11
13:32:34|5686.11
13:32:36|5686.11
13:32:37|5686.11
13:32:38|5686.11
13:32:39|5686.11
13:32:41|5686.11
13:32:42|5686.11
13:32:43|5686.11
13:32:44|5686.11
13:32:46|5686.11
13:32:47|5686.11
13:32:48|5686.11
13:32:49|5686.11
13:32:51|5686.11
13:32:51|5686.11
13:32:52|5686.11
13:32:54|5686.11
13:32:55|5686.11
13:32:55|5683.94
13:32:56|5683.94
13:32:57|5683.94
13:32:58|5683.94
13:33:00|5683.94
13:33:00|5683.94
13:33:02|5683.94
13:33:02|5683.94
13:33:04|5680.13
13:33:05|5680.13
13:33:05|5680.13
13:33:06|5679.91
13:33:07|5679.91
13:33:09|5679.91
13:33:10|5679.91
13:33:11|5678.94
13:33:12|5678.94
13:33:13|5678.94
13:33:14|5678.94
13:33:15|5678.94
13:33:16|5678.94
13:33:17|5676.57
13:33:18|5676.57
13:33:19|5676.57
13:33:19|5676.57
13:33:21|5676.57
13:33:22|5676.57
13:33:22|5676.57
13:33:24|5676.28
13:33:25|5676.28
13:33:26|5676.28
13:33:27|5676.28
13:33:28|5676.28
13:33:29|5676.28
13:33:30|5676.28
13:33:30|5676.28
13:33:31|5676.28
13:33:33|5676.28
13:33:35|5676.28
13:33:37|5676.28
13:33:38|5676.28
13:33:40|5676.28
13:33:41|5675.5
13:33:42|5675.5
13:33:44|5675.5
13:33:45|5675.5
13:33:46|5675.5
13:33:47|5675.5
13:33:48|5675.5
13:33:50|5675.5
13:33:50|5675.5
13:33:51|5675.5
13:33:52|5675.5
13:33:53|5675.5
13:33:55|5675.5
13:33:56|5675.5
13:33:57|5675.5
13:33:57|5675.5
13:33:59|5675.5
13:34:00|5675.5
13:34:01|5675.5
13:34:01|5675.5
13:34:03|5675.5
13:34:03|5675.5
13:34:04|5675.5
13:34:05|5675.5
13:34:06|5675.5
13:34:09|5675.5
13:34:09|5675.5
13:34:11|5675.5
13:34:11|5675.5
13:34:12|5675.5
13:34:13|5675.5
13:34:14|5675.5
13:34:15|5675.5
13:34:16|5675.5
13:34:17|5675.5
13:34:18|5675.5
13:34:19|5675.5
13:34:20|5675.5
13:34:21|5675.5
13:34:22|5675.5
13:34:23|5675.5
13:34:25|5677.8
13:34:25|5677.75
13:34:26|5677.75
13:34:27|5677.75
13:34:28|5677.75
13:34:30|5677.75
13:34:31|5677.75
13:34:31|5677.75
13:34:33|5677.75
13:34:33|5677.75
13:34:36|5677.75
13:34:37|5677.75
13:34:39|5677.75
13:34:40|5677.75
13:34:41|5677.75
13:34:42|5677.75
13:34:43|5677.75
13:34:45|5677.75
13:34:45|5677.75
13:34:46|5677.75
13:34:48|5677.75
13:34:49|5677.75
13:34:49|5677.75
13:34:51|5677.75
13:34:52|5677.75
13:34:53|5677.75
13:34:54|5677.75
13:34:55|5677.75
13:34:57|5677.75
13:34:58|5677.75
13:34:58|5677.75
13:35:00|5677.75
13:35:01|5677.75
13:35:02|5677.75
13:35:03|5677.75
13:35:04|5677.75
13:35:05|5677.75
13:35:06|5677.75
13:35:07|5677.75
13:35:07|5677.75
13:35:08|5677.75
13:35:10|5677.75
13:35:11|5677.75
13:35:12|5677.75
13:35:13|5677.75
13:35:14|5677.75
13:35:14|5677.75
13:35:16|5677.75
13:35:17|5677.75
13:35:18|5677.75
13:35:19|5677.75
13:35:20|5677.75
13:35:21|5677.75
13:35:22|5677.75
13:35:22|5677.75
13:35:24|5677.75
13:35:25|5677.75
13:35:26|5677.75
13:35:27|5677.75
13:35:27|5677.75
13:35:28|5677.75
13:35:30|5677.75
13:35:31|5677.75
13:35:32|5677.75
13:35:33|5677.75
13:35:34|5677.75
13:35:35|5677.75
13:35:36|5677.75
13:35:37|5677.75
13:35:39|5677.75
13:35:39|5677.75
13:35:41|5677.75
13:35:41|5677.75
13:35:42|5677.75
13:35:43|5677.75
13:35:45|5677.75
13:35:46|5677.75
13:35:47|5677.75
13:35:49|5677.75
13:35:49|5677.75
13:35:50|5677.75
13:35:52|5677.75
13:35:52|5677.75
13:35:54|5677.75
13:35:55|5677.75
13:35:55|5674.91
13:35:56|5674.91
13:35:58|5674.91
13:36:00|5674.91
13:36:00|5674.91
13:36:02|5674.91
13:36:02|5674.91
13:36:03|5674.91
13:36:04|5674.91
13:36:05|5674.91
13:36:06|5674.91
13:36:07|5674.91
13:36:08|5674.91
13:36:09|5674.91
13:36:10|5674.91
13:36:11|5674.91
13:36:12|5674.91
13:36:13|5674.91
13:36:15|5674.91
13:36:15|5674.91
13:36:16|5674.91
13:36:17|5674.91
13:36:18|5674.91
13:36:19|5674.91
13:36:20|5674.91
13:36:21|5674.91
13:36:22|5674.91
13:36:24|5674.91
13:36:25|5674.91
13:36:26|5674.91
13:36:27|5674.91
13:36:28|5674.91
13:36:29|5674.91
13:36:30|5674.91
13:36:31|5677.44
13:36:32|5677.44
13:36:33|5677.44
13:36:34|5677.44
13:36:35|5677.44
13:36:36|5677.44
13:36:38|5677.44
13:36:40|5677.44
13:36:42|5677.44
13:36:44|5677.44
13:36:44|5677.44
13:36:46|5677.44
13:36:47|5677.44
13:36:48|5677.44
13:36:49|5677.44
13:36:50|5677.44
13:36:51|5676.33
13:36:52|5676.33
13:36:53|5676.33
13:36:54|5676.33
13:36:55|5676.33
13:36:56|5676.33
13:36:57|5676.33
13:36:58|5676.33
13:36:59|5675.78
13:37:00|5675.68
13:37:01|5675.68
13:37:02|5675.68
13:37:04|5675.68
13:37:05|5675.68
13:37:06|5676.96
13:37:07|5676.96
13:37:08|5676.96
13:37:09|5676.96
13:37:10|5676.96
13:37:11|5676.96
13:37:12|5676.96
13:37:13|5676.96
13:37:14|5676.96
13:37:15|5676.96
13:37:16|5676.96
13:37:17|5676.96
13:37:18|5676.96
13:37:19|5676.96
13:37:20|5677.7
13:37:21|5677.7
13:37:22|5677.7
13:37:23|5677.7
13:37:24|5677.7
13:37:25|5677.7
13:37:26|5677.7
13:37:27|5677.7
13:37:28|5677.7
13:37:29|5677.19
13:37:30|5677.19
13:37:31|5677.19
13:37:32|5677.17
13:37:33|5677.17
13:37:34|5677.17
13:37:35|5677.17
13:37:36|5677.17
13:37:37|5677.17
13:37:39|5677.17
13:37:41|5671.96
13:37:42|5671.96
13:37:42|5671.96
13:37:44|5671.96
13:37:46|5671.96
13:37:48|5671.96
13:37:48|5671.96
13:37:50|5671.96
13:37:52|5671.96
13:37:52|5671.96
13:37:53|5671.96
13:37:54|5671.96
13:37:56|5671.96
13:37:56|5671.96
13:37:57|5671.96
13:37:58|5671.96
13:37:59|5671.96
13:38:00|5675.36
13:38:01|5675.36
13:38:02|5675.36
13:38:04|5675.36
13:38:04|5673.53
13:38:05|5673.53
13:38:07|5673.53
13:38:08|5673.53
13:38:08|5673.53
13:38:09|5673.53
13:38:10|5673.53
13:38:12|5673.53
13:38:12|5673.53
13:38:13|5673.53
13:38:14|5673.53
13:38:16|5673.53
13:38:16|5673.53
13:38:17|5673.53
13:38:18|5673.53
13:38:19|5673.53
13:38:20|5673.53
13:38:21|5673.53
13:38:22|5673.53
13:38:23|5673.53
13:38:24|5673.53
13:38:27|5673.53
13:38:27|5673.53
13:38:28|5673.53
13:38:29|5674.33
13:38:31|5674.9
13:38:31|5674.9
13:38:32|5674.9
13:38:33|5674.9
13:38:34|5675.21
13:38:35|5675.49
13:38:36|5675.49
13:38:37|5675.49
13:38:39|5675.49
13:38:41|5675.49
13:38:42|5675.49
13:38:43|5675.49
13:38:45|5675.49
13:38:46|5675.49
13:38:47|5675.49
13:38:49|5675.14
13:38:50|5675.14
13:38:50|5675.14
13:38:52|5675.14
13:38:54|5675.14
13:38:55|5675.14
13:38:56|5675.14
13:38:57|5675.14
13:38:58|5675.14
13:39:00|5675.14
13:39:00|5675.14
13:39:02|5675.14
13:39:04|5675.14
13:39:05|5675.14
13:39:06|5675.14
13:39:08|5675.14
13:39:09|5675.14
13:39:10|5675.14
13:39:11|5675.14
13:39:12|5675.14
13:39:13|5675.14
13:39:14|5675.14
13:39:15|5675.14
13:39:16|5675.14
13:39:17|5675.14
13:39:18|5675.14
13:39:19|5675.14
13:39:20|5675.14
13:39:21|5675.14
13:39:22|5675.14
13:39:23|5675.14
13:39:24|5675.14
13:39:25|5675.14
13:39:26|5675.14
13:39:27|5675.14
13:39:28|5675.14
13:39:29|5675.14
13:39:30|5675.14
13:39:31|5675.14
13:39:32|5675.14
13:39:33|5675.14
13:39:34|5675.14
13:39:35|5675.14
13:39:36|5675.14
13:39:37|5675.14
13:39:38|5675.14
13:39:39|5675.14
13:39:41|5675.14
13:39:43|5675.14
13:39:44|5675.14
13:39:45|5675.14
13:39:47|5675.14
13:39:48|5675.14
13:39:48|5675.14
13:39:49|5675.14
13:39:50|5675.14
13:39:52|5675.14
13:39:52|5675.14
13:39:53|5675.14
13:39:54|5675.14
13:39:55|5675.14
13:39:56|5675.14
13:39:57|5675.14
13:39:59|5675.14
13:39:59|5675.14
13:40:00|5671.94
13:40:01|5671.94
13:40:02|5671.94
13:40:04|5671.18
13:40:04|5671.18
13:40:05|5671.18
13:40:06|5671.18
13:40:08|5671.18
13:40:08|5671.8
13:40:09|5671.8
13:40:11|5671.94
13:40:12|5671.94
13:40:13|5671.94
13:40:14|5671.94
13:40:15|5671.94
13:40:16|5671.94
13:40:17|5671.94
13:40:18|5670.64
13:40:19|5670.64
13:40:20|5670.64
13:40:22|5670.64
13:40:23|5670.64
13:40:24|5670.64
13:40:25|5670.41
13:40:26|5670.41
13:40:27|5670.41
13:40:28|5670.62
13:40:29|5670.93
13:40:30|5671.95
13:40:31|5671.95
13:40:32|5671.95
13:40:33|5671.95
13:40:34|5671.95
13:40:35|5671.95
13:40:36|5672.1
13:40:37|5672.1
13:40:38|5672.1
13:40:39|5672.1
13:40:40|5672.1
13:40:42|5672.1
13:40:44|5672.25
13:40:45|5672.25
13:40:46|5672.25
13:40:47|5672.59
13:40:47|5672.59
13:40:48|5672.58
13:40:50|5674.26
13:40:52|5674.26
13:40:53|5674.26
13:40:54|5674.26
13:40:55|5674.26
13:40:56|5674.26
13:40:57|5674.26
13:40:58|5674.26
13:40:59|5674.26
13:41:00|5674.26
13:41:01|5674.26
13:41:02|5674.26
13:41:03|5674.26
13:41:04|5674.26
13:41:05|5674.26
13:41:06|5674.26
13:41:07|5674.26
13:41:08|5674.26
13:41:09|5674.26
13:41:10|5674.26
13:41:11|5674.26
13:41:12|5674.26
13:41:13|5674.26
13:41:14|5674.63
13:41:15|5674.77
13:41:16|5674.77
13:41:17|5674.84
13:41:18|5674.84
13:41:19|5674.84
13:41:20|5674.84
13:41:21|5674.84
13:41:22|5674.84
13:41:23|5674.84
13:41:24|5673.86
13:41:25|5673.86
13:41:26|5673.86
13:41:27|5673.86
13:41:28|5673.86
13:41:29|5673.86
13:41:30|5673.86
13:41:31|5673.86
13:41:32|5673.86
13:41:33|5673.86
13:41:34|5673.86
13:41:36|5673.86
13:41:36|5673.86
13:41:37|5673.86
13:41:38|5673.86
13:41:39|5673.86
13:41:40|5673.86
13:41:42|5673.86
13:41:44|5673.86
13:41:46|5673.86
13:41:48|5673.86
13:41:50|5673.86
13:41:50|5673.86
13:41:51|5673.86
13:41:52|5673.86
13:41:53|5673.86
13:41:54|5673.86
13:41:55|5673.86
13:41:56|5673.86
13:41:57|5673.86
13:41:58|5673.86
13:41:59|5673.86
13:42:01|5673.86
13:42:02|5673.86
13:42:03|5673.86
13:42:05|5673.86
13:42:06|5673.86
13:42:07|5673.86
13:42:07|5673.86
13:42:09|5673.86
13:42:10|5673.86
13:42:10|5673.86
13:42:12|5673.86
13:42:13|5673.86
13:42:15|5673.86
13:42:16|5673.86
13:42:16|5673.86
13:42:17|5673.86
13:42:18|5673.86
13:42:20|5673.86
13:42:20|5673.86
13:42:21|5673.86
13:42:22|5673.86
13:42:24|5673.86
13:42:25|5673.86
13:42:26|5672.49
13:42:26|5672.49
13:42:28|5672.58
13:42:28|5672.78
13:42:29|5672.78
13:42:30|5672.78
13:42:32|5672.78
13:42:32|5672.78
13:42:33|5672.78
13:42:35|5672.78
13:42:35|5672.78
13:42:36|5672.78
13:42:37|5672.78
13:42:39|5672.78
13:42:39|5672.78
13:42:41|5672.78
13:42:41|5672.78
13:42:44|5670.94
13:42:44|5671.52
13:42:46|5671.52
13:42:47|5671.52
13:42:49|5670.87
13:42:50|5671.51
13:42:51|5671.51
13:42:52|5671.51
13:42:53|5671.19
13:42:54|5671.19
13:42:55|5671.19
13:42:56|5671.19
13:42:57|5671.2
13:42:59|5671.2
13:43:00|5671.2
13:43:01|5671.2
13:43:01|5671.2
13:43:02|5670.59
13:43:04|5670.59
13:43:05|5670.59
13:43:05|5670.59
13:43:06|5670.59
13:43:07|5670.59
13:43:09|5670.59
13:43:10|5670.59
13:43:11|5670.59
13:43:12|5670.6
13:43:12|5670.6
13:43:13|5670.6
13:43:15|5670.6
13:43:15|5670.6
13:43:16|5669.98
13:43:17|5669.98
13:43:18|5669.98
13:43:20|5669.98
13:43:20|5669.98
13:43:22|5669.98
13:43:22|5669.98
13:43:23|5670.01
13:43:25|5670.01
13:43:26|5670.01
13:43:27|5670.01
13:43:28|5670.78
13:43:29|5670.78
13:43:30|5671.27
13:43:30|5671.27
13:43:32|5671.27
13:43:33|5671.27
13:43:34|5671.14
13:43:35|5671.86
13:43:36|5671.86
13:43:36|5671.86
13:43:37|5671.86
13:43:39|5670.16
13:43:39|5670.16
13:43:41|5670.16
13:43:42|5670.16
13:43:43|5670.16
13:43:45|5670.16
13:43:47|5671.25
13:43:48|5671.25
13:43:48|5672.02
13:43:50|5671.34
13:43:51|5671.34
13:43:53|5671.34
13:43:55|5671.34
13:43:55|5671.34
13:43:56|5671.34
13:43:58|5671.34
13:43:59|5670.88
13:44:00|5670.88
13:44:01|5670.88
13:44:02|5670.88
13:44:03|5670.88
13:44:04|5670.88
13:44:05|5670.88
13:44:06|5670.88
13:44:07|5670.88
13:44:09|5670.66
13:44:10|5670.42
13:44:11|5670.99
13:44:11|5670.99
13:44:14|5670.99
13:44:14|5670.99
13:44:15|5670.99
13:44:16|5670.99
13:44:17|5670.99
13:44:18|5670.99
13:44:19|5670.65
13:44:21|5670.65
13:44:21|5670.65
13:44:22|5670.65
13:44:23|5670.65
13:44:24|5670.65
13:44:25|5670.65
13:44:26|5670.65
13:44:27|5671.59
13:44:28|5671.59
13:44:29|5671.59
13:44:31|5671.59
13:44:32|5672.11
13:44:32|5672.11
13:44:34|5672.11
13:44:34|5672.78
13:44:36|5672.78
13:44:37|5672.78
13:44:38|5672.78
13:44:38|5672.78
13:44:40|5672.78
13:44:40|5672.78
13:44:41|5673.33
13:44:43|5672.15
13:44:44|5672.15
13:44:46|5672.15
13:44:48|5672.15
13:44:50|5672.15
13:44:51|5672.15
13:44:52|5672.15
13:44:54|5672.15
13:44:55|5672.15
13:44:55|5672.15
13:44:57|5672.15
13:44:58|5672.15
13:44:59|5672.15
13:45:00|5672.15
13:45:01|5672.15
13:45:01|5672.15
13:45:03|5672.15
13:45:04|5672.15
13:45:05|5672.15
13:45:06|5672.15
13:45:08|5672.15
13:45:08|5672.15
13:45:09|5672.15
13:45:11|5672.15
13:45:12|5672.15
13:45:14|5672.15
13:45:14|5672.15
13:45:15|5672.15
13:45:16|5672.15
13:45:17|5672.15
13:45:18|5672.15
13:45:20|5672.15
13:45:20|5672.15
13:45:22|5672.15
13:45:23|5672.15
13:45:23|5670.01
13:45:24|5669.9
13:45:26|5669.9
13:45:26|5669.9
13:45:28|5669.9
13:45:28|5669.08
13:45:29|5669.08
13:45:31|5669.08
13:45:31|5669.08
13:45:32|5669.08
13:45:33|5669.08
13:45:35|5669.08
13:45:35|5669.08
13:45:36|5669.08
13:45:37|5669.08
13:45:38|5669.08
13:45:39|5669.08
13:45:40|5669.08
13:45:41|5669.08
13:45:42|5669.08
13:45:43|5669.08
13:45:44|5669.08
13:45:47|5670.34
13:45:48|5670.34
13:45:49|5670.34
13:45:51|5670.34
13:45:51|5670.34
13:45:53|5670.34
13:45:54|5670.34
13:45:55|5670.34
13:45:56|5670.72
13:45:57|5670.22
13:45:58|5670.22
13:45:59|5670.22
13:46:00|5670.22
13:46:01|5672.19
13:46:03|5672.19
13:46:03|5672.19
13:46:06|5672.19
13:46:07|5672.19
13:46:07|5672.19
13:46:09|5672.19
13:46:09|5672.19
13:46:10|5672.37
13:46:11|5672.37
13:46:13|5672.37
13:46:14|5672.37
13:46:15|5672.37
13:46:16|5672.37
13:46:16|5672.37
13:46:17|5672.37
13:46:19|5672.37
13:46:19|5672.37
13:46:20|5672.37
13:46:22|5672.37
13:46:22|5672.37
13:46:24|5672.37
13:46:25|5672.37
13:46:26|5672.37
13:46:27|5672.37
13:46:28|5672.37
13:46:29|5672.37
13:46:30|5672.37
13:46:31|5669.84
13:46:32|5669.84
13:46:33|5669.84
13:46:34|5669.84
13:46:35|5669.84
13:46:36|5669.84
13:46:37|5669.84
13:46:38|5669.84
13:46:39|5669.84
13:46:40|5669.84
13:46:41|5669.84
13:46:42|5669.84
13:46:42|5669.84
13:46:44|5669.84
13:46:44|5669.84
13:46:45|5669.84
13:46:48|5669.84
13:46:49|5669.84
13:46:49|5669.84
13:46:52|5669.84
13:46:53|5669.84
13:46:54|5669.84
13:46:55|5669.84
13:46:55|5669.39
13:46:56|5669.39
13:46:57|5669.39
13:46:59|5669.39
13:46:59|5669.39
13:47:01|5669.4
13:47:02|5669.4
13:47:03|5669.45
13:47:04|5670.24
13:47:05|5670.24
13:47:06|5670.24
13:47:07|5670.24
13:47:08|5670.24
13:47:09|5670.24
13:47:10|5670.24
13:47:11|5670.24
13:47:12|5670.24
13:47:13|5670.24
13:47:14|5670.24
13:47:15|5670.24
13:47:16|5670.24
13:47:17|5670.24
13:47:18|5670.24
13:47:19|5670.24
13:47:20|5670.24
13:47:21|5670.24
13:47:22|5670.24
13:47:23|5670.24
13:47:24|5670.24
13:47:25|5670.24
13:47:27|5670.24
13:47:27|5670.24
13:47:29|5670.24
13:47:29|5670.24
13:47:31|5670.24
13:47:31|5670.24
13:47:33|5670.24
13:47:34|5670.24
13:47:35|5670.24
13:47:36|5670.24
13:47:36|5670.24
13:47:38|5670.24
13:47:38|5670.24
13:47:40|5670.24
13:47:40|5670.24
13:47:41|5670.24
13:47:43|5670.24
13:47:44|5670.24
13:47:45|5670.24
13:47:46|5670.24
13:47:47|5670.24
13:47:49|5670.24
13:47:50|5670.24
13:47:52|5670.24
13:47:53|5670.24
13:47:54|5669.81
13:47:54|5669.81
13:47:56|5669.81
13:47:56|5669.81
13:47:59|5669.81
13:47:59|5669.81
13:48:00|5669.81
13:48:02|5669.81
13:48:02|5669.81
13:48:03|5669.81
13:48:04|5669.81
13:48:05|5669.81
13:48:06|5669.81
13:48:07|5669.81
13:48:09|5669.81
13:48:09|5669.81
13:48:10|5669.81
13:48:11|5669.81
13:48:12|5669.81
13:48:13|5669.81
13:48:14|5669.81
13:48:15|5669.81
13:48:16|5669.81
13:48:17|5669.81
13:48:18|5669.81
13:48:19|5669.81
13:48:20|5669.81
13:48:21|5669.81
13:48:22|5671.09
13:48:23|5671.09
13:48:24|5671.09
13:48:25|5671.09
13:48:26|5671.09
13:48:27|5671.09
13:48:28|5671.09
13:48:29|5671.09
13:48:31|5671.09
13:48:33|5671.09
13:48:34|5671.09
13:48:35|5671.09
13:48:36|5671.09
13:48:37|5671.09
13:48:38|5671.09
13:48:39|5671.09
13:48:40|5671.09
13:48:41|5671.09
13:48:42|5671.09
13:48:43|5671.09
13:48:44|5671.09
13:48:45|5671.09
13:48:46|5671.09
13:48:47|5671.09
13:48:48|5671.09
13:48:50|5671.09
13:48:52|5671.09
13:48:53|5671.09
13:48:55|5671.09
13:48:56|5671.09
13:48:56|5669.8
13:48:57|5669.8
13:48:58|5669.8
13:49:00|5669.8
13:49:01|5669.8
13:49:02|5669.8
13:49:03|5669.8
13:49:05|5669.8
13:49:05|5669.8
13:49:06|5669.8
13:49:07|5669.8
13:49:08|5669.8
13:49:10|5669.8
13:49:11|5669.8
13:49:12|5669.8
13:49:13|5669.8
13:49:14|5669.8
13:49:15|5669.8
13:49:16|5669.8
13:49:17|5669.8
13:49:18|5669.8
13:49:19|5669.8
13:49:20|5669.8
13:49:21|5669.8
13:49:22|5669.8
13:49:23|5669.8
13:49:24|5669.8
13:49:25|5669.8
13:49:26|5669.8
13:49:27|5669.8
13:49:28|5669.8
13:49:29|5669.8
13:49:30|5669.8
13:49:31|5669.8
13:49:32|5669.8
13:49:33|5669.8
13:49:34|5669.8
13:49:35|5669.8
13:49:36|5669.8
13:49:37|5669.8
13:49:38|5669.8
13:49:39|5669.8
13:49:40|5669.8
13:49:41|5669.8
13:49:42|5669.8
13:49:43|5669.8
13:49:44|5669.8
13:49:45|5669.8
13:49:46|5669.8
13:49:47|5669.8
13:49:48|5669.8
13:49:49|5669.8
13:49:51|5669.8
13:49:53|5669.8
13:49:55|5669.8
13:49:56|5669.8
13:49:57|5669.8
13:49:58|5669.8
13:49:58|5669.8
13:50:00|5669.8
13:50:02|5669.8
13:50:03|5669.8
13:50:03|5669.8
13:50:04|5669.8
13:50:06|5669.8
13:50:06|5669.8
13:50:07|5669.8
13:50:08|5669.8
13:50:09|5669.8
13:50:10|5669.17
13:50:12|5669.17
13:50:14|5669.17
13:50:15|5669.17
13:50:16|5669.17
13:50:17|5669.66
13:50:18|5669.66
13:50:19|5669.66
13:50:20|5669.66
13:50:21|5669.66
13:50:22|5669.66
13:50:23|5670.28
13:50:24|5670.28
13:50:25|5670.28
13:50:26|5670.28
13:50:27|5670.31
13:50:28|5670.31
13:50:29|5670.31
13:50:30|5670.31
13:50:31|5670.31
13:50:32|5670.31
13:50:33|5670.31
13:50:34|5670.31
13:50:36|5670.31
13:50:36|5670.31
13:50:38|5670.31
13:50:39|5670.31
13:50:40|5670.31
13:50:41|5670.31
13:50:42|5670.31
13:50:43|5670.31
13:50:43|5670.31
13:50:45|5670.31
13:50:45|5670.31
13:50:47|5670.31
13:50:47|5670.31
13:50:49|5670.31
13:50:49|5671.02
13:50:52|5671.02
13:50:54|5671.02
13:50:55|5671.02
13:50:55|5671.02
13:50:56|5671.02
13:50:57|5671.02
13:50:59|5671.02
13:51:00|5671.02
13:51:01|5671.02
13:51:02|5671.02
13:51:03|5671.02
13:51:04|5671.02
13:51:05|5671.02
13:51:06|5672.91
13:51:07|5672.91
13:51:08|5672.91
13:51:09|5672.91
13:51:10|5673.89
13:51:11|5673.89
13:51:12|5675.7
13:51:12|5675.7
13:51:14|5675.7
13:51:15|5675.7
13:51:16|5675.7
13:51:17|5677.83
13:51:18|5678.49
13:51:19|5678.2
13:51:20|5678.2
13:51:21|5678.2
13:51:22|5678.2
13:51:23|5678.2
13:51:24|5678.2
13:51:25|5678.2
13:51:27|5678.2
13:51:27|5678.2
13:51:28|5678.2
13:51:29|5678.2
13:51:30|5678.2
13:51:31|5678.2
13:51:32|5678.2
13:51:33|5678.2
13:51:34|5678.2
13:51:35|5678.2
13:51:36|5678.2
13:51:37|5678.2
13:51:38|5678.2
13:51:39|5678.2
13:51:40|5678.2
13:51:41|5678.2
13:51:42|5678.2
13:51:43|5678.2
13:51:44|5678.2
13:51:45|5678.2
13:51:46|5678.2
13:51:48|5678.2
13:51:48|5678.97
13:51:49|5678.97
13:51:50|5678.97
13:51:53|5678.97
13:51:53|5678.97
13:51:55|5678.97
13:51:57|5678.97
13:51:58|5678.97
13:51:58|5678.97
13:51:59|5678.97
13:52:01|5678.97
13:52:02|5678.97
13:52:03|5678.97
13:52:04|5678.97
13:52:05|5678.97
13:52:06|5678.97
13:52:08|5678.97
13:52:09|5677.85
13:52:09|5677.85
13:52:10|5677.85
13:52:12|5677.85
13:52:13|5677.85
13:52:14|5677.85
13:52:15|5677.85
13:52:16|5677.85
13:52:17|5677.85
13:52:17|5675.16
13:52:18|5675.16
13:52:19|5674.99
13:52:21|5674.99
13:52:21|5674.99
13:52:22|5674.99
13:52:24|5674.99
13:52:25|5674.99
13:52:25|5675.97
13:52:26|5675.97
13:52:27|5675.97
13:52:29|5675.97
13:52:30|5675.97
13:52:31|5675.97
13:52:32|5675.97
13:52:33|5675.97
13:52:34|5675.97
13:52:35|5675.97
13:52:35|5675.97
13:52:37|5672.53
13:52:38|5672.53
13:52:38|5674.52
13:52:40|5674.52
13:52:41|5674.52
13:52:42|5674.52
13:52:43|5674.52
13:52:43|5674.52
13:52:45|5674.52
13:52:46|5674.52
13:52:46|5674.52
13:52:47|5674.04
13:52:48|5674.04
13:52:50|5674.04
13:52:51|5674.04
13:52:51|5674.04
13:52:53|5674.04
13:52:55|5674.19
13:52:57|5674.19
13:52:58|5674.19
13:52:59|5674.19
13:53:00|5674.19
13:53:01|5674.19
13:53:02|5674.19
13:53:03|5674.19
13:53:04|5674.19
13:53:05|5674.19
13:53:06|5674.19
13:53:07|5674.19
13:53:08|5674.19
13:53:10|5674.19
13:53:11|5674.19
13:53:12|5674.19
13:53:13|5674.19
13:53:14|5674.19
13:53:15|5674.19
13:53:16|5674.19
13:53:17|5674.19
13:53:18|5674.19
13:53:19|5674.19
13:53:20|5674.19
13:53:21|5674.19
13:53:22|5674.19
13:53:23|5674.19
13:53:24|5674.19
13:53:25|5674.19
13:53:26|5674.19
13:53:27|5674.19
13:53:28|5674.19
13:53:29|5674.19
13:53:30|5674.19
13:53:31|5674.19
13:53:32|5674.19
13:53:33|5674.19
13:53:34|5674.19
13:53:35|5674.19
13:53:36|5674.19
13:53:37|5674.19
13:53:38|5674.19
13:53:39|5674.19
13:53:40|5674.19
13:53:41|5674.19
13:53:42|5673.46
13:53:43|5673.46
13:53:44|5673.46
13:53:45|5673.46
13:53:46|5673.46
13:53:47|5673.46
13:53:48|5672.17
13:53:49|5672.17
13:53:50|5672.17
13:53:51|5672.17
13:53:52|5672.17
13:53:53|5673.9
13:53:55|5673.9
13:53:56|5673.9
13:53:57|5673.9
13:53:59|5673.9
13:54:00|5673.9
13:54:00|5673.9
13:54:01|5673.9
13:54:03|5673.9
13:54:04|5673.9
13:54:05|5673.9
13:54:06|5673.9
13:54:07|5673.9
13:54:08|5673.12
13:54:09|5673.12
13:54:09|5673.12
13:54:11|5673.12
13:54:12|5673.12
13:54:12|5673.12
13:54:13|5673.12
13:54:15|5673.12
13:54:15|5673.12
13:54:17|5673.12
13:54:17|5673.12
13:54:19|5673.12
13:54:20|5673.12
13:54:21|5673.12
13:54:21|5673.12
13:54:22|5673.12
13:54:24|5673.12
13:54:24|5673.12
13:54:25|5673.12
13:54:26|5673.12
13:54:28|5673.12
13:54:28|5673.12
13:54:29|5673.12
13:54:31|5673.12
13:54:32|5673.12
13:54:32|5673.12
13:54:34|5673.12
13:54:35|5673.12
13:54:35|5673.12
13:54:36|5669.41
13:54:38|5669.41
13:54:38|5669.41
13:54:40|5669.41
13:54:40|5669.41
13:54:41|5669.41
13:54:42|5669.41
13:54:43|5669.41
13:54:44|5669.41
13:54:45|5669.41
13:54:46|5669.41
13:54:47|5669.41
13:54:48|5669.41
13:54:49|5669.41
13:54:50|5669.41
13:54:52|5671.63
13:54:53|5671.63
13:54:53|5671.63
13:54:56|5672.19
13:54:57|5672.19
13:54:59|5672.19
13:54:59|5672.19
13:55:00|5672.19
13:55:01|5672.19
13:55:03|5672.19
13:55:04|5672.19
13:55:05|5672.19
13:55:06|5672.19
13:55:08|5672.19
13:55:09|5672.19
13:55:10|5671.51
13:55:11|5671.51
13:55:12|5671.51
13:55:13|5671.51
13:55:14|5671.51
13:55:15|5671.51
13:55:16|5671.51
13:55:17|5671.51
13:55:18|5671.51
13:55:20|5671.51
13:55:21|5669.4
13:55:22|5669.4
13:55:23|5669.4
13:55:24|5669.4
13:55:25|5669.4
13:55:25|5669.4
13:55:27|5669.4
13:55:27|5669.4
13:55:29|5669.4
13:55:30|5669.4
13:55:31|5669.4
13:55:32|5669.4
13:55:33|5669.4
13:55:34|5669.4
13:55:35|5669.4
13:55:35|5669.4
13:55:37|5669.4
13:55:38|5669.4
13:55:39|5669.4
13:55:40|5669.4
13:55:41|5669.4
13:55:42|5670.1
13:55:42|5670.1
13:55:44|5670.1
13:55:45|5670.1
13:55:46|5670.1
13:55:47|5670.1
13:55:48|5670.26
13:55:49|5670.26
13:55:50|5670.26
13:55:51|5670.26
13:55:51|5670.26
13:55:53|5670.26
13:55:53|5670.26
13:55:54|5671.46
13:55:57|5671.46
13:55:57|5671.46
13:55:58|5671.56
13:56:00|5671.56
13:56:02|5671.56
13:56:02|5671.31
13:56:03|5671.31
13:56:04|5671.31
13:56:05|5671.31
13:56:06|5671.31
13:56:07|5671.31
13:56:08|5671.31
13:56:09|5671.31
13:56:10|5671.31
13:56:11|5671.31
13:56:12|5671.31
13:56:13|5671.31
13:56:14|5671.31
13:56:15|5671.31
13:56:16|5670.83
13:56:17|5670.83
13:56:18|5670.83
13:56:19|5670.83
13:56:20|5670.83
13:56:22|5670.83
13:56:22|5670.83
13:56:23|5671.23
13:56:24|5671.23
13:56:25|5671.23
13:56:26|5671.23
13:56:27|5671.23
13:56:28|5671.23
13:56:29|5671.23
13:56:31|5671.23
13:56:31|5671.23
13:56:32|5671.23
13:56:33|5671.23
13:56:34|5671.23
13:56:35|5671.23
13:56:36|5671.23
13:56:38|5671.23
13:56:38|5671.23
13:56:40|5671.23
13:56:40|5671.23
13:56:41|5671.23
13:56:42|5671.23
13:56:44|5671.23
13:56:44|5671.23
13:56:45|5671.23
13:56:46|5671.23
13:56:47|5671.23
13:56:49|5671.23
13:56:49|5671.23
13:56:50|5671.23
13:56:51|5671.23
13:56:52|5671.23
13:56:54|5671.23
13:56:54|5671.23
13:56:55|5671.23
13:56:58|5671.23
13:57:00|5669.61
13:57:00|5668.35
13:57:02|5668.35
13:57:03|5668.35
13:57:04|5668.35
13:57:05|5668.35
13:57:06|5668.35
13:57:08|5668.35
13:57:09|5668.35
13:57:10|5668.35
13:57:12|5668.35
13:57:14|5668.35
13:57:15|5668.35
13:57:15|5668.35
13:57:16|5668.35
13:57:17|5668.35
13:57:18|5668.35
13:57:19|5668.35
13:57:20|5668.35
13:57:22|5668.35
13:57:23|5668.35
13:57:24|5668.35
13:57:25|5668.35
13:57:26|5668.35
13:57:27|5668.35
13:57:28|5668.35
13:57:29|5668.35
13:57:30|5668.35
13:57:31|5668.35
13:57:32|5668.35
13:57:33|5668.35
13:57:34|5668.35
13:57:35|5668.35
13:57:36|5668.35
13:57:37|5668.35
13:57:38|5668.35
13:57:39|5668.35
13:57:40|5668.35
13:57:41|5668.35
13:57:42|5668.35
13:57:43|5668.35
13:57:44|5668.35
13:57:45|5668.35
13:57:46|5668.35
13:57:47|5668.35
13:57:48|5668.35
13:57:49|5668.35
13:57:50|5668.35
13:57:51|5668.35
13:57:52|5669.62
13:57:53|5669.62
13:57:54|5669.56
13:57:55|5669.56
13:57:56|5669.56
13:57:57|5669.56
13:57:58|5669.56
13:58:00|5669.56
13:58:02|5666.42
13:58:04|5666.42
13:58:04|5666.42
13:58:06|5666.42
13:58:07|5666.42
13:58:08|5666.42
13:58:09|5666.42
13:58:10|5666.42
13:58:11|5666.42
13:58:12|5666.42
13:58:14|5666.42
13:58:15|5667.66
13:58:16|5667.45
13:58:17|5667.45
13:58:18|5667.45
13:58:19|5667.45
13:58:20|5666.63
13:58:21|5666.63
13:58:22|5666.63
13:58:23|5666.63
13:58:25|5666.63
13:58:25|5666.63
13:58:26|5666.61
13:58:27|5664.25
13:58:28|5664.25
13:58:29|5664.22
13:58:30|5664.22
13:58:31|5664.22
13:58:32|5664.22
13:58:33|5664.22
13:58:34|5664.22
13:58:35|5664.22
13:58:36|5664.22
13:58:37|5664.22
13:58:38|5663.36
13:58:39|5663.36
13:58:40|5663.36
13:58:41|5663.48
13:58:42|5663.48
13:58:43|5663.48
13:58:45|5663.48
13:58:45|5663.48
13:58:46|5663.48
13:58:47|5663.48
13:58:48|5663.48
13:58:49|5663.48
13:58:50|5663.48
13:58:51|5663.48
13:58:52|5663.48
13:58:53|5663.48
13:58:54|5663.48
13:58:55|5663.48
13:58:56|5663.48
13:58:57|5663.48
13:58:59|5663.48
13:59:01|5663.48
13:59:02|5663.48
13:59:04|5663.48
13:59:04|5663.48
13:59:06|5663.48
13:59:06|5663.48
13:59:08|5663.48
13:59:09|5664.26
13:59:10|5664.26
13:59:11|5664.26
13:59:13|5664.26
13:59:14|5664.26
13:59:14|5664.26
13:59:15|5664.26
13:59:16|5664.26
13:59:18|5664.24
13:59:18|5664.14
13:59:19|5664.14
13:59:20|5664.14
13:59:22|5664.14
13:59:23|5664.14
13:59:24|5664.14
13:59:25|5664.14
13:59:26|5664.14
13:59:26|5664.14
13:59:27|5664.14
13:59:29|5664.14
13:59:29|5664.14
13:59:30|5664.14
13:59:32|5664.14
13:59:32|5664.14
13:59:33|5664.14
13:59:35|5664.14
13:59:37|5664.14
13:59:38|5664.14
13:59:39|5664.14
13:59:39|5664.14
13:59:40|5664.14
13:59:41|5664.14
13:59:43|5664.14
13:59:44|5664.14
13:59:44|5664.14
13:59:45|5664.14
13:59:46|5664.14
13:59:47|5664.14
13:59:48|5664.14
13:59:49|5664.14
13:59:50|5664.14
13:59:51|5664.14
13:59:52|5664.14
13:59:54|5664.14
13:59:54|5664.14
13:59:55|5664.14
13:59:57|5664.14
13:59:57|5664.05
13:59:58|5664.05
14:00:01|5664.05
14:00:02|5664.05
14:00:04|5664.05
14:00:05|5664.05
14:00:05|5664.05
14:00:07|5664.05
14:00:07|5664.05
14:00:09|5664.05
14:00:10|5664.05
14:00:11|5664.05
14:00:12|5664.05
14:00:13|5664.05
14:00:14|5664.05
14:00:15|5664.05
14:00:16|5664.05
14:00:17|5664.05
14:00:18|5664.05
14:00:19|5664.05
14:00:20|5664.05
14:00:21|5664.05
14:00:22|5664.05
14:00:24|5665.04
14:00:24|5665.04
14:00:25|5665.04
14:00:26|5665.04
14:00:27|5665.04
14:00:29|5665.04
14:00:29|5665.04
14:00:30|5665.04
14:00:31|5665.04
14:00:33|5665.04
14:00:33|5665.04
14:00:34|5665.04
14:00:36|5665.04
14:00:36|5665.04
14:00:38|5665.04
14:00:38|5665.04
14:00:40|5665.04
14:00:40|5665.04
14:00:41|5665.04
14:00:42|5665.04
14:00:43|5665.04
14:00:45|5665.04
14:00:46|5665.04
14:00:46|5665.04
14:00:48|5665.04
14:00:48|5665.04
14:00:49|5665.04
14:00:50|5665.04
14:00:51|5665.04
14:00:52|5665.04
14:00:53|5665.04
14:00:54|5665.04
14:00:55|5665.04
14:00:56|5665.04
14:00:57|5665.04
14:00:58|5665.04
14:01:00|5665.04
14:01:00|5665.04
14:01:03|5667.78
14:01:04|5667.78
14:01:05|5667.78
14:01:07|5667.78
14:01:08|5667.78
14:01:09|5667.78
14:01:10|5667.78
14:01:10|5667.78
14:01:13|5667.78
14:01:14|5667.78
14:01:15|5667.78
14:01:16|5667.78
14:01:17|5667.78
14:01:18|5667.78
14:01:19|5667.78
14:01:20|5667.78
14:01:21|5667.78
14:01:22|5667.78
14:01:23|5667.78
14:01:24|5667.78
14:01:25|5667.78
14:01:26|5667.78
14:01:27|5667.78
14:01:28|5667.78
14:01:29|5667.78
14:01:30|5667.78
14:01:31|5667.78
14:01:32|5667.78
14:01:33|5667.78
14:01:34|5667.78
14:01:35|5667.78
14:01:36|5667.78
14:01:37|5667.78
14:01:38|5667.78
14:01:39|5667.78
14:01:40|5667.78
14:01:41|5667.78
14:01:42|5667.78
14:01:44|5669.69
14:01:45|5669.69
14:01:46|5669.69
14:01:46|5669.69
14:01:48|5669.69
14:01:49|5669.69
14:01:50|5669.69
14:01:50|5670.62
14:01:51|5670.62
14:01:53|5670.62
14:01:53|5670.62
14:01:56|5670.62
14:01:56|5670.62
14:01:57|5670.62
14:01:58|5670.62
14:01:59|5670.62
14:02:00|5670.04
14:02:03|5670.34
14:02:04|5669.93
14:02:06|5669.93
14:02:07|5668.08
14:02:09|5668.08
14:02:10|5668.08
14:02:11|5668.08
14:02:12|5668.08
14:02:13|5668.08
14:02:14|5668.08
14:02:14|5668.08
14:02:15|5668.08
14:02:17|5668.08
14:02:18|5668.08
14:02:19|5668.08
14:02:20|5668.08
14:02:21|5668.08
14:02:23|5668.08
14:02:24|5668.08
14:02:24|5668.08
14:02:25|5668.08
14:02:26|5668.08
14:02:27|5668.08
14:02:28|5668.08
14:02:29|5668.08
14:02:30|5668.08
14:02:32|5668.08
14:02:32|5668.08
14:02:33|5668.08
14:02:34|5668.08
14:02:35|5668.08
14:02:36|5668.08
14:02:37|5668.08
14:02:38|5668.08
14:02:39|5668.08
14:02:40|5668.08
14:02:41|5668.08
14:02:42|5668.08
14:02:43|5668.08
14:02:44|5668.08
14:02:45|5668.08
14:02:46|5668.08
14:02:48|5668.08
14:02:48|5668.08
14:02:49|5668.08
14:02:50|5668.08
14:02:51|5668.08
14:02:53|5668.08
14:02:53|5668.08
14:02:54|5668.08
14:02:55|5668.08
14:02:56|5668.08
14:02:57|5668.08
14:02:58|5668.08
14:02:59|5668.08
14:03:00|5668.08
14:03:01|5668.08
14:03:04|5668.08
14:03:04|5668.08
14:03:05|5668.08
14:03:07|5668.08
14:03:08|5668.08
14:03:09|5668.08
14:03:10|5668.08
14:03:11|5668.08
14:03:12|5668.08
14:03:13|5668.08
14:03:14|5668.08
14:03:15|5668.08
14:03:16|5668.08
14:03:17|5668.08
14:03:18|5667.43
14:03:19|5667.43
14:03:20|5667.43
14:03:21|5667.43
14:03:22|5667.43
14:03:23|5667.43
14:03:24|5667.43
14:03:26|5667.43
14:03:27|5667.43
14:03:28|5667.43
14:03:28|5667.43
14:03:29|5667.43
14:03:31|5667.43
14:03:32|5667.43
14:03:32|5667.43
14:03:34|5667.43
14:03:35|5667.43
14:03:35|5667.43
14:03:37|5667.43
14:03:38|5667.43
14:03:39|5667.43
14:03:40|5667.43
14:03:41|5667.43
14:03:42|5667.43
14:03:42|5667.43
14:03:44|5667.43
14:03:45|5667.43
14:03:46|5667.43
14:03:47|5667.43
14:03:48|5667.43
14:03:49|5667.43
14:03:50|5667.43
14:03:51|5667.43
14:03:52|5667.43
14:03:52|5667.43
14:03:54|5667.43
14:03:55|5667.43
14:03:56|5667.43
14:03:57|5667.43
14:03:58|5667.43
14:03:59|5667.43
14:04:00|5667.43
14:04:01|5667.43
14:04:02|5667.43
14:04:03|5667.43
14:04:05|5667.43
14:04:06|5667.43
14:04:07|5667.43
14:04:08|5667.43
14:04:10|5667.43
14:04:11|5667.43
14:04:12|5667.43
14:04:13|5667.43
14:04:13|5667.43
14:04:15|5667.43
14:04:15|5667.43
14:04:16|5667.43
14:04:18|5667.43
14:04:19|5667.43
14:04:20|5667.43
14:04:21|5667.43
14:04:21|5667.43
14:04:24|5667.43
14:04:24|5667.43
14:04:25|5667.43
14:04:26|5667.43
14:04:28|5667.43
14:04:28|5667.43
14:04:29|5667.43
14:04:31|5667.43
14:04:31|5667.43
14:04:32|5667.43
14:04:33|5667.43
14:04:35|5667.43
14:04:36|5667.43
14:04:37|5667.43
14:04:38|5667.43
14:04:39|5666.18
14:04:40|5666.18
14:04:41|5666.18
14:04:42|5666.18
14:04:43|5666.18
14:04:44|5666.18
14:04:45|5666.18
14:04:46|5666.18
14:04:47|5666.18
14:04:48|5666.08
14:04:49|5666.08
14:04:50|5666.08
14:04:51|5666.08
14:04:52|5666.08
14:04:53|5666.08
14:04:54|5666.08
14:04:55|5666.08
14:04:56|5666.08
14:04:57|5666.08
14:04:58|5666.08
14:04:59|5666.08
14:05:00|5666.08
14:05:01|5666.08
14:05:02|5664.91
14:05:03|5664.9
14:05:04|5664.9
14:05:06|5664.9
14:05:07|5664.9
14:05:08|5664.9
14:05:09|5664.9
14:05:10|5664.13
14:05:11|5664.13
14:05:12|5664.13
14:05:13|5664.13
14:05:14|5664.13
14:05:15|5664.13
14:05:16|5664.13
14:05:17|5664.13
14:05:18|5664.13
14:05:19|5664.13
14:05:20|5664.13
14:05:21|5664.13
14:05:22|5661.29
14:05:23|5661.29
14:05:24|5661.29
14:05:25|5661.29
14:05:26|5661.29
14:05:27|5661.29
14:05:28|5661.29
14:05:29|5661.29
14:05:30|5661.29
14:05:31|5661.27
14:05:32|5661.27
14:05:33|5661.27
14:05:34|5661.27
14:05:35|5661.27
14:05:36|5661.27
14:05:37|5661.27
14:05:38|5661.27
14:05:39|5661.27
14:05:40|5661.27
14:05:41|5661.27
14:05:42|5661.27
14:05:43|5661.27
14:05:44|5661.27
14:05:45|5661.27
14:05:46|5661.27
14:05:47|5661.27
14:05:48|5661.27
14:05:49|5661.27
14:05:50|5661.27
14:05:51|5661.27
14:05:52|5661.27
14:05:53|5661.7
14:05:54|5661.7
14:05:55|5661.7
14:05:56|5661.7
14:05:57|5661.7
14:05:58|5661.7
14:05:59|5661.7
14:06:00|5661.7
14:06:01|5661.7
14:06:02|5661.7
14:06:03|5661.7
14:06:04|5661.7
14:06:05|5661.7
14:06:07|5661.7
14:06:09|5661.7
14:06:11|5661.7
14:06:12|5663.87
14:06:13|5663.87
14:06:14|5663.87
14:06:15|5663.87
14:06:16|5663.87
14:06:17|5663.87
14:06:18|5663.87
14:06:19|5663.87
14:06:20|5663.87
14:06:21|5663.87
14:06:22|5663.87
14:06:24|5663.87
14:06:25|5663.87
14:06:25|5663.87
14:06:27|5663.87
14:06:28|5663.87
14:06:29|5663.87
14:06:30|5665.28
14:06:30|5665.28
14:06:31|5665.28
14:06:32|5665.28
14:06:33|5665.28
14:06:34|5665.28
14:06:36|5662.93
14:06:38|5664.11
14:06:38|5664.11
14:06:39|5664.11
14:06:41|5664.11
14:06:41|5664.11
14:06:43|5664.11
14:06:44|5664.11
14:06:45|5664.11
14:06:46|5664.11
14:06:47|5664.11
14:06:48|5664.11
14:06:49|5665.31
14:06:50|5664.88
14:06:51|5664.88
14:06:52|5664.88
14:06:53|5664.88
14:06:54|5664.88
14:06:55|5664.88
14:06:56|5664.88
14:06:57|5664.88
14:06:58|5664.88
14:06:59|5664.88
14:07:00|5664.88
14:07:01|5664.88
14:07:02|5664.88
14:07:03|5664.88
14:07:04|5664.88
14:07:05|5664.88
14:07:06|5664.88
14:07:08|5664.88
14:07:10|5664.88
14:07:12|5664.88
14:07:13|5664.88
14:07:15|5664.88
14:07:16|5664.88
14:07:17|5664.88
14:07:18|5664.88
14:07:19|5663.63
14:07:20|5663.63
14:07:21|5663.63
14:07:22|5663.63
14:07:23|5663.63
14:07:24|5663.63
14:07:25|5663.63
14:07:26|5663.63
14:07:27|5663.63
14:07:28|5663.63
14:07:29|5663.63
14:07:31|5664.02
14:07:32|5664.02
14:07:33|5664.02
14:07:34|5664.02
14:07:35|5664.02
14:07:36|5664.02
14:07:37|5664.02
14:07:38|5664.02
14:07:39|5664.02
14:07:40|5664.02
14:07:41|5664.02
14:07:42|5664.02
14:07:42|5664.02
14:07:43|5664.02
14:07:45|5664.02
14:07:46|5664.02
14:07:47|5664.02
14:07:48|5664.02
14:07:49|5664.02
14:07:49|5664.02
14:07:51|5664.02
14:07:51|5664.02
14:07:53|5664.02
14:07:54|5664.02
14:07:55|5664.02
14:07:55|5664.02
14:07:57|5664.02
14:07:58|5664.02
14:07:58|5664.02
14:07:59|5664.02
14:08:01|5664.02
14:08:02|5664.02
14:08:03|5664.02
14:08:03|5664.02
14:08:05|5664.02
14:08:05|5664.02
14:08:07|5664.02
14:08:07|5664.02
14:08:09|5664.02
14:08:10|5664.02
14:08:12|5664.02
14:08:13|5664.02
14:08:13|5664.02
14:08:15|5664.02
14:08:15|5664.02
14:08:17|5664.02
14:08:18|5664.02
14:08:19|5664.02
14:08:19|5664.02
14:08:22|5664.02
14:08:22|5664.02
14:08:24|5664.02
14:08:25|5664.02
14:08:26|5664.02
14:08:26|5664.02
14:08:28|5664.02
14:08:29|5664.96
14:08:30|5664.96
14:08:30|5664.96
14:08:32|5664.96
14:08:33|5664.96
14:08:34|5664.96
14:08:34|5664.96
14:08:35|5664.96
14:08:36|5664.96
14:08:38|5664.96
14:08:38|5664.96
14:08:39|5664.96
14:08:41|5664.96
14:08:42|5664.96
14:08:42|5664.96
14:08:44|5663.36
14:08:44|5663.36
14:08:45|5663.36
14:08:46|5663.1
14:08:47|5663.1
14:08:49|5663.1
14:08:49|5663.1
14:08:51|5663.1
14:08:52|5663.1
14:08:52|5663.1
14:08:54|5663.1
14:08:54|5663.1
14:08:55|5663.1
14:08:57|5663.1
14:08:57|5663.1
14:08:59|5663.1
14:09:00|5663.1
14:09:00|5663.1
14:09:02|5663.1
14:09:02|5663.1
14:09:04|5663.1
14:09:04|5663.1
14:09:05|5662.88
14:09:07|5662.88
14:09:08|5662.88
14:09:10|5662.88
14:09:10|5662.91
14:09:12|5662.91
14:09:14|5662.91
14:09:17|5662.91
14:09:19|5662.91
14:09:19|5662.91
14:09:20|5662.91
14:09:21|5662.91
14:09:22|5662.91
14:09:24|5662.91
14:09:25|5662.91
14:09:26|5662.91
14:09:26|5662.91
14:09:27|5660.98
14:09:29|5660.98
14:09:30|5660.98
14:09:31|5660.98
14:09:32|5660.98
14:09:32|5660.98
14:09:33|5660.98
14:09:34|5660.98
14:09:35|5660.98
14:09:36|5660.98
14:09:37|5660.98
14:09:39|5660.98
14:09:39|5660.98
14:09:40|5660.98
14:09:42|5660.98
14:09:43|5660.98
14:09:44|5660.98
14:09:46|5660.98
14:09:46|5660.98
14:09:47|5660.98
14:09:48|5660.98
14:09:49|5659.02
14:09:50|5659.02
14:09:51|5659.02
14:09:52|5659.02
14:09:53|5659.02
14:09:54|5659.02
14:09:55|5659.02
14:09:56|5659.02
14:09:57|5659.02
14:09:58|5659.02
14:09:59|5659.02
14:10:01|5659.02
14:10:01|5659.02
14:10:02|5659.02
14:10:03|5659.02
14:10:04|5660.15
14:10:05|5660.15
14:10:06|5660.15
14:10:07|5660.15
14:10:08|5660.15
14:10:10|5660.15
14:10:12|5660.15
14:10:12|5660.15
14:10:14|5660.15
14:10:15|5660.15
14:10:16|5660.15
14:10:17|5660.15
14:10:18|5660.15
14:10:18|5660.15
14:10:20|5660.15
14:10:20|5660.15
14:10:22|5660.15
14:10:23|5660.15
14:10:23|5660.15
14:10:25|5660.15
14:10:26|5660.15
14:10:27|5660.15
14:10:28|5660.15
14:10:29|5660.15
14:10:30|5660.15
14:10:31|5660.15
14:10:32|5660.15
14:10:33|5660.15
14:10:34|5660.15
14:10:35|5660.15
14:10:36|5660.15
14:10:37|5660.15
14:10:38|5660.15
14:10:39|5660.15
14:10:40|5664.19
14:10:41|5664.19
14:10:42|5664.19
14:10:43|5664.19
14:10:44|5664.19
14:10:45|5664.19
14:10:46|5664.19
14:10:47|5664.19
14:10:48|5664.19
14:10:49|5664.19
14:10:50|5664.19
14:10:51|5664.19
14:10:52|5664.19
14:10:53|5664.19
14:10:54|5664.19
14:10:55|5664.19
14:10:56|5664.19
14:10:57|5664.19
14:10:58|5664.19
14:10:59|5664.19
14:11:00|5664.19
14:11:01|5664.19
14:11:02|5664.19
14:11:03|5664.19
14:11:04|5664.19
14:11:05|5664.19
14:11:06|5664.19
14:11:07|5664.19
14:11:08|5664.19
14:11:09|5664.19
14:11:10|5664.19
14:11:12|5664.19
14:11:12|5664.19
14:11:14|5664.19
14:11:15|5664.19
14:11:16|5664.19
14:11:16|5664.19
14:11:18|5664.19
14:11:19|5664.19
14:11:20|5664.19
14:11:21|5664.19
14:11:22|5664.19
14:11:23|5664.19
14:11:24|5664.19
14:11:25|5664.19
14:11:26|5664.19
14:11:27|5665.63
14:11:28|5665.63
14:11:29|5665.63
14:11:30|5665.63
14:11:31|5665.63
14:11:32|5665.63
14:11:33|5665.26
14:11:35|5665.64
14:11:35|5666.33
14:11:36|5666.33
14:11:37|5666.33
14:11:38|5666.33
14:11:39|5666.33
14:11:40|5666.33
14:11:41|5666.33
14:11:42|5666.33
14:11:43|5666.33
14:11:45|5666.33
14:11:45|5666.33
14:11:46|5666.33
14:11:47|5666.33
14:11:48|5666.33
14:11:49|5666.33
14:11:50|5666.33
14:11:51|5666.33
14:11:53|5666.33
14:11:53|5666.33
14:11:54|5666.33
14:11:56|5666.33
14:11:56|5666.33
14:11:58|5666.33
14:11:59|5666.33
14:12:00|5666.33
14:12:00|5666.33
14:12:01|5666.33
14:12:02|5666.33
14:12:04|5666.33
14:12:05|5666.33
14:12:06|5666.33
14:12:07|5666.33
14:12:08|5666.33
14:12:09|5666.33
14:12:10|5666.33
14:12:11|5666.33
14:12:13|5666.33
14:12:14|5666.33
14:12:16|5666.33
14:12:16|5669.04
14:12:17|5669.13
14:12:18|5669.13
14:12:20|5669.13
14:12:22|5669.13
14:12:22|5669.13
14:12:23|5669.13
14:12:24|5669.13
14:12:25|5669.13
14:12:26|5669.13
14:12:27|5669.13
14:12:28|5669.13
14:12:29|5669.13
14:12:30|5669.13
14:12:31|5669.13
14:12:32|5669.13
14:12:33|5669.13
14:12:34|5669.13
14:12:35|5669.13
14:12:36|5669.13
14:12:37|5669.13
14:12:38|5669.13
14:12:39|5669.13
14:12:40|5669.13
14:12:41|5669.13
14:12:42|5669.13
14:12:43|5669.13
14:12:44|5669.13
14:12:45|5669.13
14:12:46|5669.13
14:12:47|5669.13
14:12:48|5669.13
14:12:49|5669.13
14:12:50|5669.13
14:12:51|5669.13
14:12:52|5669.13
14:12:53|5669.13
14:12:54|5669.13
14:12:55|5669.13
14:12:56|5669.13
14:12:57|5669.13
14:12:58|5669.13
14:13:00|5669.13
14:13:00|5669.13
14:13:01|5669.13
14:13:03|5669.13
14:13:03|5669.13
14:13:04|5669.13
14:13:05|5669.13
14:13:06|5669.13
14:13:08|5669.13
14:13:09|5669.13
14:13:09|5669.13
14:13:10|5669.13
14:13:11|5669.13
14:13:14|5669.13
14:13:15|5669.13
14:13:17|5669.13
14:13:19|5669.13
14:13:19|5669.13
14:13:21|5669.13
14:13:21|5669.13
14:13:24|5669.13
14:13:24|5669.13
14:13:25|5670.24
14:13:26|5670.24
14:13:27|5670.24
14:13:29|5670.24
14:13:30|5670.24
14:13:31|5670.24
14:13:32|5670.24
14:13:33|5670.24
14:13:35|5670.24
14:13:36|5670.24
14:13:37|5670.24
14:13:38|5670.24
14:13:39|5670.24
14:13:40|5670.24
14:13:41|5670.24
14:13:42|5670.24
14:13:43|5670.24
14:13:44|5670.24
14:13:44|5670.24
14:13:46|5670.24
14:13:46|5670.24
14:13:48|5670.24
14:13:50|5670.24
14:13:50|5670.24
14:13:52|5670.24
14:13:52|5670.24
14:13:54|5670.24
14:13:55|5670.24
14:13:55|5670.24
14:13:56|5670.24
14:13:57|5670.24
14:13:58|5670.24
14:13:59|5670.24
14:14:00|5670.24
14:14:02|5670.24
14:14:03|5670.24
14:14:04|5670.24
14:14:05|5670.24
14:14:06|5670.11
14:14:07|5670.11
14:14:09|5669.62
14:14:10|5669.62
14:14:12|5669.62
14:14:12|5669.62
14:14:14|5668.9
14:14:16|5668.9
14:14:17|5668.9
14:14:18|5668.9
14:14:18|5668.9
14:14:20|5668.9
14:14:21|5668.9
14:14:22|5669.98
14:14:23|5669.98
14:14:24|5669.98
14:14:25|5669.98
14:14:27|5669.98
14:14:28|5669.98
14:14:29|5669.98
14:14:30|5669.98
14:14:31|5669.98
14:14:32|5669.98
14:14:34|5669.98
14:14:35|5669.98
14:14:36|5669.98
14:14:36|5669.98
14:14:38|5669.98
14:14:39|5669.98
14:14:40|5669.98
14:14:41|5669.98
14:14:43|5669.98
14:14:44|5669.98
14:14:44|5669.98
14:14:46|5669.98
14:14:46|5669.98
14:14:47|5669.98
14:14:50|5669.98
14:14:50|5669.98
14:14:52|5669.98
14:14:53|5669.98
14:14:54|5669.98
14:14:55|5669.98
14:14:56|5669.98
14:14:57|5669.98
14:14:58|5669.98
14:14:59|5669.98
14:15:00|5669.98
14:15:01|5669.98
14:15:02|5669.98
14:15:03|5669.98
14:15:04|5669.98
14:15:05|5669.98
14:15:06|5669.98
14:15:07|5669.98
14:15:08|5669.98
14:15:09|5669.98
14:15:10|5669.98
14:15:11|5669.98
14:15:12|5669.31
14:15:13|5669.31
14:15:14|5669.31
14:15:15|5669.31
14:15:16|5669.31
14:15:17|5669.31
14:15:19|5669.31
14:15:20|5669.31
14:15:21|5669.82
14:15:22|5669.82
14:15:23|5669.82
14:15:24|5669.82
14:15:25|5669.82
14:15:26|5669.82
14:15:27|5669.82
14:15:28|5669.82
14:15:28|5669.82
14:15:30|5669.82
14:15:31|5669.82
14:15:32|5669.82
14:15:33|5669.82
14:15:34|5676.05
14:15:35|5676.05
14:15:36|5676.05
14:15:36|5670.69
14:15:38|5670.69
14:15:39|5670.69
14:15:40|5670.77
14:15:41|5670.77
14:15:42|5670.77
14:15:43|5670.77
14:15:44|5671.12
14:15:45|5671.12
14:15:46|5671.12
14:15:46|5671.12
14:15:48|5671.12
14:15:49|5671.12
14:15:50|5671.12
14:15:51|5670.83
14:15:52|5670.47
14:15:53|5670.47
14:15:54|5670.47
14:15:55|5670.47
14:15:55|5670.47
14:15:57|5670.47
14:15:58|5670.47
14:15:59|5671.63
14:16:00|5671.63
14:16:01|5671.63
14:16:02|5671.63
14:16:03|5671.63
14:16:04|5671.63
14:16:05|5671.13
14:16:06|5671.13
14:16:07|5671.13
14:16:08|5671.13
14:16:09|5671.13
14:16:10|5671.13
14:16:11|5671.13
14:16:12|5671.13
14:16:13|5671.13
14:16:14|5672.09
14:16:16|5673.58
14:16:18|5673.58
14:16:20|5673.58
14:16:20|5673.58
14:16:22|5673.58
14:16:22|5673.58
14:16:25|5673.58
14:16:25|5674.53
14:16:27|5674.53
14:16:27|5674.53
14:16:28|5674.53
14:16:29|5674.53
14:16:30|5674.53
14:16:31|5674.53
14:16:32|5674.53
14:16:33|5674.53
14:16:34|5674.44
14:16:35|5674.44
14:16:36|5674.44
14:16:37|5674.44
14:16:38|5674.44
14:16:39|5674.44
14:16:40|5674.44
14:16:42|5674.44
14:16:43|5674.44
14:16:44|5674.76
14:16:45|5674.76
14:16:47|5674.76
14:16:48|5674.76
14:16:48|5674.76
14:16:49|5674.96
14:16:51|5675.25
14:16:51|5675.28
14:16:53|5675.28
14:16:53|5675.28
14:16:54|5675.28
14:16:55|5675.28
14:16:56|5675.28
14:16:57|5675.28
14:16:58|5674.83
14:16:59|5674.83
14:17:00|5674.83
14:17:01|5667.13
14:17:02|5667.13
14:17:03|5667.13
14:17:04|5667.13
14:17:05|5667.13
14:17:07|5667.13
14:17:07|5667.13
14:17:08|5667.13
14:17:09|5667.13
14:17:10|5667.13
14:17:11|5667.13
14:17:12|5667.13
14:17:13|5667.13
14:17:15|5667.13
14:17:15|5667.13
14:17:18|5667.13
14:17:19|5667.13
14:17:20|5667.13
14:17:21|5667.13
14:17:22|5667.13
14:17:23|5667.13
14:17:24|5667.13
14:17:25|5667.13
14:17:26|5667.13
14:17:27|5667.13
14:17:28|5667.13
14:17:30|5667.13
14:17:31|5667.13
14:17:32|5667.13
14:17:33|5667.13
14:17:34|5667.13
14:17:35|5667.13
14:17:36|5667.13
14:17:37|5667.13
14:17:38|5667.13
14:17:39|5667.13
14:17:40|5667.13
14:17:41|5667.13
14:17:41|5667.13
14:17:43|5667.13
14:17:44|5667.13
14:17:45|5667.13
14:17:45|5667.13
14:17:47|5667.13
14:17:47|5667.13
14:17:49|5674.89
14:17:49|5674.89
14:17:50|5674.89
14:17:52|5674.89
14:17:54|5674.89
14:17:55|5674.89
14:17:56|5674.89
14:17:56|5674.89
14:17:58|5674.89
14:17:59|5674.89
14:18:00|5674.89
14:18:01|5674.89
14:18:02|5674.89
14:18:03|5674.89
14:18:04|5674.89
14:18:05|5674.89
14:18:05|5674.89
14:18:07|5674.89
14:18:08|5674.89
14:18:08|5674.89
14:18:10|5674.89
14:18:11|5674.89
14:18:11|5674.53
14:18:12|5674.53
14:18:14|5674.53
14:18:15|5674.53
14:18:16|5674.53
14:18:16|5674.53
14:18:19|5674.53
14:18:20|5674.53
14:18:22|5674.53
14:18:24|5674.53
14:18:24|5674.53
14:18:25|5674.53
14:18:26|5674.53
14:18:27|5674.53
14:18:28|5675.57
14:18:29|5675.57
14:18:31|5675.57
14:18:32|5675.57
14:18:33|5675.57
14:18:34|5675.57
14:18:35|5675.57
14:18:36|5675.57
14:18:37|5675.81
14:18:38|5675.81
14:18:39|5675.81
14:18:40|5675.81
14:18:41|5675.81
14:18:42|5675.81
14:18:43|5675.81
14:18:44|5675.81
14:18:45|5675.81
14:18:46|5675.81
14:18:47|5675.81
14:18:49|5675.81
14:18:50|5675.81
14:18:50|5675.81
14:18:51|5675.81
14:18:52|5675.81
14:18:53|5675.81
14:18:54|5675.81
14:18:55|5675.81
14:18:56|5675.81
14:18:57|5675.81
14:18:58|5675.81
14:18:59|5675.81
14:19:01|5675.81
14:19:02|5675.81
14:19:03|5675.81
14:19:04|5677.86
14:19:05|5677.86
14:19:06|5677.86
14:19:07|5677.86
14:19:08|5677.86
14:19:09|5677.86
14:19:10|5677.86
14:19:11|5677.86
14:19:12|5677.86
14:19:13|5677.86
14:19:14|5677.86
14:19:15|5677.86
14:19:16|5677.86
14:19:17|5677.86
14:19:18|5677.66
14:19:20|5677.66
14:19:22|5677.66
14:19:23|5677.66
14:19:25|5677.66
14:19:25|5677.66
14:19:26|5677.66
14:19:27|5677.66
14:19:28|5677.66
14:19:29|5677.66
14:19:30|5677.66
14:19:32|5677.66
14:19:32|5677.66
14:19:33|5677.66
14:19:34|5677.66
14:19:35|5677.66
14:19:36|5677.66
14:19:37|5677.66
14:19:39|5677.66
14:19:39|5677.66
14:19:40|5677.66
14:19:41|5677.66
14:19:42|5677.66
14:19:43|5677.66
14:19:44|5677.66
14:19:45|5677.66
14:19:46|5677.66
14:19:47|5677.66
14:19:48|5677.66
14:19:49|5677.66
14:19:50|5677.66
14:19:51|5677.66
14:19:52|5677.66
14:19:53|5677.66
14:19:54|5677.66
14:19:55|5677.66
14:19:56|5677.66
14:19:57|5677.66
14:19:58|5677.66
14:19:59|5677.66
14:20:00|5677.66
14:20:01|5677.66
14:20:02|5677.66
14:20:03|5677.66
14:20:04|5677.66
14:20:05|5677.66
14:20:06|5677.66
14:20:07|5677.66
14:20:08|5677.66
14:20:09|5677.66
14:20:10|5677.66
14:20:11|5677.66
14:20:12|5677.66
14:20:13|5677.66
14:20:14|5677.66
14:20:15|5677.66
14:20:16|5677.66
14:20:17|5677.66
14:20:18|5677.66
14:20:20|5677.66
14:20:22|5677.66
14:20:23|5677.66
14:20:24|5677.66
14:20:24|5677.66
14:20:26|5677.66
14:20:27|5677.66
14:20:28|5677.66
14:20:29|5677.66
14:20:30|5677.66
14:20:31|5677.66
14:20:32|5678.07
14:20:33|5678.69
14:20:34|5678.69
14:20:35|5678.69
14:20:36|5678.69
14:20:37|5678.69
14:20:38|5678.69
14:20:39|5678.69
14:20:40|5678.69
14:20:41|5678.14
14:20:42|5678.14
14:20:43|5678.14
14:20:44|5678.14
14:20:45|5678.14
14:20:46|5678.14
14:20:47|5678.14
14:20:48|5678.14
14:20:49|5678.14
14:20:50|5678.14
14:20:51|5678.14
14:20:52|5678.14
14:20:53|5678.14
14:20:54|5678.14
14:20:55|5678.14
14:20:56|5678.14
14:20:57|5678.14
14:20:58|5678.14
14:20:59|5678.78
14:21:00|5678.78
14:21:01|5678.78
14:21:02|5678.78
14:21:03|5678.78
14:21:04|5678.78
14:21:05|5678.78
14:21:06|5680.72
14:21:07|5683.01
14:21:08|5683.01
14:21:09|5683.01
14:21:10|5684.27
14:21:11|5684.27
14:21:12|5684.27
14:21:14|5684.27
14:21:15|5684.27
14:21:16|5684.27
14:21:17|5684.27
14:21:17|5684.27
14:21:18|5684.27
14:21:20|5684.27
14:21:22|5684.27
14:21:23|5684.27
14:21:24|5684.27
14:21:26|5684.27
14:21:28|5684.27
14:21:29|5684.27
14:21:30|5684.27
14:21:31|5684.27
14:21:32|5684.27
14:21:33|5684.27
14:21:33|5684.27
14:21:36|5684.27
14:21:36|5684.27
14:21:37|5684.27
14:21:39|5684.27
14:21:39|5684.27
14:21:41|5684.27
14:21:41|5684.27
14:21:42|5684.27
14:21:44|5684.27
14:21:45|5684.27
14:21:45|5684.27
14:21:47|5684.27
14:21:49|5679.75
14:21:49|5679.75
14:21:50|5679.75
14:21:51|5679.75
14:21:52|5679.75
14:21:53|5679.75
14:21:54|5679.75
14:21:55|5679.75
14:21:56|5679.75
14:21:57|5679.75
14:21:58|5679.75
14:21:59|5679.75
14:22:00|5679.75
14:22:01|5679.75
14:22:02|5679.75
14:22:03|5681.04
14:22:04|5681.04
14:22:05|5681.04
14:22:06|5681.04
14:22:07|5681.04
14:22:08|5681.04
14:22:09|5680.66
14:22:10|5680.73
14:22:11|5680.58
14:22:12|5680.58
14:22:13|5680.58
14:22:14|5680.58
14:22:15|5680.58
14:22:16|5680.67
14:22:17|5680.67
14:22:18|5680.15
14:22:19|5680.15
14:22:20|5680.15
14:22:22|5680.15
14:22:24|5680.15
14:22:24|5680.15
14:22:25|5677.91
14:22:26|5677.91
14:22:27|5677.91
14:22:29|5677.91
14:22:30|5677.91
14:22:31|5677.91
14:22:32|5677.91
14:22:34|5677.91
14:22:35|5677.91
14:22:36|5677.91
14:22:37|5677.91
14:22:38|5677.91
14:22:38|5677.91
14:22:39|5677.91
14:22:41|5677.91
14:22:42|5677.91
14:22:42|5677.91
14:22:43|5677.91
14:22:45|5677.91
14:22:45|5677.91
14:22:48|5675.21
14:22:48|5675.21
14:22:49|5675.21
14:22:50|5675.21
14:22:51|5675.21
14:22:52|5675.21
14:22:53|5675.21
14:22:54|5675.21
14:22:55|5675.21
14:22:56|5675.21
14:22:57|5675.21
14:22:58|5675.21
14:22:59|5675.21
14:23:00|5675.21
14:23:01|5675.21
14:23:02|5674.21
14:23:03|5674.21
14:23:04|5674.21
14:23:05|5674.21
14:23:06|5674.21
14:23:07|5674.21
14:23:08|5674.21
14:23:09|5674.21
14:23:10|5674.21
14:23:11|5674.21
14:23:12|5674.21
14:23:13|5674.21
14:23:14|5674.21
14:23:15|5674.21
14:23:16|5674.21
14:23:17|5674.21
14:23:18|5674.21
14:23:19|5674.21
14:23:20|5674.21
14:23:21|5674.21
14:23:23|5674.21
14:23:25|5674.21
14:23:26|5674.21
14:23:27|5674.21
14:23:27|5674.21
14:23:29|5674.21
14:23:30|5674.21
14:23:30|5674.21
14:23:32|5674.21
14:23:33|5674.21
14:23:34|5674.21
14:23:35|5674.21
14:23:36|5674.21
14:23:38|5674.21
14:23:38|5674.21
14:23:39|5674.21
14:23:40|5674.21
14:23:41|5674.21
14:23:42|5674.21
14:23:43|5674.21
14:23:44|5674.21
14:23:45|5674.21
14:23:46|5674.21
14:23:47|5674.21
14:23:48|5674.21
14:23:49|5674.21
14:23:51|5674.21
14:23:51|5674.21
14:23:53|5674.21
14:23:53|5674.21
14:23:54|5674.21
14:23:55|5674.21
14:23:56|5674.21
14:23:57|5674.21
14:23:59|5674.21
14:23:59|5674.21
14:24:01|5674.21
14:24:02|5674.21
14:24:03|5674.21
14:24:04|5674.21
14:24:04|5674.21
14:24:06|5674.21
14:24:06|5674.21
14:24:08|5674.21
14:24:09|5674.21
14:24:10|5674.21
14:24:10|5674.21
14:24:11|5674.21
14:24:12|5674.21
14:24:13|5674.21
14:24:14|5674.21
14:24:15|5674.21
14:24:17|5673.5
14:24:18|5673.5
14:24:18|5673.5
14:24:20|5673.5
14:24:20|5673.5
14:24:21|5673.5
14:24:22|5673.5
14:24:25|5673.5
14:24:26|5673.5
14:24:27|5673.5
14:24:28|5673.5
14:24:29|5673.5
14:24:30|5673.5
14:24:32|5673.5
14:24:33|5673.5
14:24:34|5673.5
14:24:35|5673.5
14:24:36|5673.5
14:24:37|5673.5
14:24:38|5673.5
14:24:39|5673.5
14:24:40|5673.5
14:24:41|5673.5
14:24:42|5673.5
14:24:43|5673.5
14:24:44|5673.5
14:24:45|5673.5
14:24:46|5673.5
14:24:47|5673.5
14:24:48|5673.5
14:24:49|5673.5
14:24:50|5673.5
14:24:51|5673.5
14:24:52|5673.5
14:24:53|5673.5
14:24:54|5673.5
14:24:55|5673.5
14:24:56|5673.5
14:24:57|5673.5
14:24:58|5673.5
14:24:59|5673.5
14:25:01|5673.5
14:25:02|5673.5
14:25:03|5673.5
14:25:04|5673.5
14:25:05|5673.5
14:25:05|5673.5
14:25:07|5673.5
14:25:08|5673.5
14:25:09|5673.5
14:25:10|5673.5
14:25:11|5673.5
14:25:12|5673.5
14:25:12|5673.5
14:25:14|5673.5
14:25:15|5673.5
14:25:15|5673.5
14:25:17|5673.5
14:25:18|5673.5
14:25:19|5673.5
14:25:19|5673.5
14:25:20|5673.5
14:25:22|5673.5
14:25:23|5673.5
14:25:24|5673.5
14:25:26|5673.5
14:25:28|5673.5
14:25:28|5673.5
14:25:30|5673.5
14:25:31|5673.5
14:25:31|5673.5
14:25:33|5673.5
14:25:35|5673.5
14:25:35|5673.5
14:25:36|5673.5
14:25:37|5673.5
14:25:38|5673.5
14:25:39|5673.5
14:25:40|5673.87
14:25:41|5673.87
14:25:42|5673.87
14:25:43|5673.84
14:25:44|5673.84
14:25:45|5673.84
14:25:46|5673.84
14:25:47|5673.84
14:25:48|5673.84
14:25:49|5673.84
14:25:50|5674.1
14:25:51|5674.1
14:25:52|5674.1
14:25:53|5674.1
14:25:54|5674.1
14:25:55|5674.1
14:25:56|5674.1
14:25:57|5674.1
14:25:58|5674.1
14:25:59|5674.1
14:26:00|5674.1
14:26:01|5674.1
14:26:02|5674.1
14:26:03|5674.1
14:26:04|5674.1
14:26:05|5674.1
14:26:06|5674.1
14:26:07|5674.1
14:26:08|5674.1
14:26:09|5674.1
14:26:10|5674.1
14:26:11|5674.1
14:26:12|5674.1
14:26:13|5674.1
14:26:14|5674.1
14:26:15|5674.1
14:26:17|5674.1
14:26:17|5674.1
14:26:18|5674.1
14:26:19|5674.1
14:26:21|5674.1
14:26:22|5674.1
14:26:23|5674.1
14:26:24|5674.1
14:26:25|5674.1
14:26:26|5674.1
14:26:28|5674.1
14:26:29|5674.1
14:26:30|5674.1
14:26:31|5674.1
14:26:32|5674.1
14:26:33|5674.1
14:26:34|5674.1
14:26:35|5674.1
14:26:36|5674.1
14:26:38|5674.1
14:26:39|5674.1
14:26:39|5674.1
14:26:40|5674.1
14:26:42|5674.1
14:26:42|5674.1
14:26:43|5674.4
14:26:45|5674.4
14:26:46|5674.4
14:26:47|5674.4
14:26:48|5674.4
14:26:49|5674.4
14:26:49|5674.4
14:26:51|5674.4
14:26:52|5674.4
14:26:53|5674.4
14:26:54|5674.4
14:26:55|5674.4
14:26:56|5674.4
14:26:58|5674.4
14:26:58|5674.4
14:27:00|5674.4
14:27:00|5674.4
14:27:01|5674.4
14:27:02|5674.4
14:27:03|5674.4
14:27:05|5674.4
14:27:05|5674.4
14:27:06|5674.4
14:27:07|5674.4
14:27:09|5674.4
14:27:09|5674.4
14:27:11|5674.4
14:27:12|5674.4
14:27:12|5674.4
14:27:14|5674.4
14:27:16|5674.4
14:27:16|5674.4
14:27:17|5674.4
14:27:18|5674.4
14:27:19|5674.4
14:27:20|5674.4
14:27:21|5674.4
14:27:22|5674.4
14:27:23|5674.4
14:27:24|5674.4
14:27:25|5674.4
14:27:27|5674.4
14:27:29|5674.4
14:27:30|5674.4
14:27:31|5674.4
14:27:33|5674.4
14:27:34|5674.4
14:27:35|5674.4
14:27:36|5667.46
14:27:36|5667.46
14:27:38|5667.46
14:27:39|5667.46
14:27:40|5667.46
14:27:42|5667.46
14:27:42|5667.46
14:27:43|5667.46
14:27:45|5667.46
14:27:46|5667.46
14:27:46|5667.46
14:27:48|5667.46
14:27:49|5667.46
14:27:50|5667.46
14:27:50|5667.46
14:27:52|5667.46
14:27:53|5667.46
14:27:53|5667.46
14:27:54|5667.46
14:27:55|5667.46
14:27:57|5667.46
14:27:57|5667.46
14:27:59|5667.46
14:28:00|5667.46
14:28:01|5667.46
14:28:03|5667.46
14:28:05|5667.46
14:28:05|5667.46
14:28:06|5667.46
14:28:07|5667.46
14:28:08|5667.46
14:28:09|5667.46
14:28:10|5667.46
14:28:11|5667.46
14:28:12|5667.46
14:28:13|5667.46
14:28:15|5667.46
14:28:15|5667.46
14:28:16|5667.46
14:28:17|5667.46
14:28:18|5667.46
14:28:19|5667.46
14:28:20|5667.46
14:28:21|5667.46
14:28:22|5667.46
14:28:23|5667.46
14:28:24|5667.46
14:28:25|5667.46
14:28:26|5667.46
14:28:28|5667.46
14:28:30|5667.46
14:28:32|5667.46
14:28:32|5667.46
14:28:33|5667.46
14:28:35|5667.46
14:28:36|5667.46
14:28:37|5667.46
14:28:39|5667.46
14:28:40|5667.46
14:28:41|5667.46
14:28:41|5667.46
14:28:42|5667.46
14:28:44|5661.82
14:28:44|5661.82
14:28:45|5661.82
14:28:46|5661.82
14:28:47|5661.82
14:28:48|5661.82
14:28:49|5661.82
14:28:51|5661.82
14:28:53|5661.48
14:28:53|5661.48
14:28:54|5661.48
14:28:55|5661.48
14:28:56|5661.48
14:28:57|5661.48
14:28:58|5661.48
14:28:59|5661.48
14:29:01|5661.48
14:29:01|5661.48
14:29:02|5661.48
14:29:03|5661.48
14:29:04|5661.48
14:29:05|5661.48
14:29:07|5661.48
14:29:08|5661.48
14:29:09|5661.48
14:29:10|5661.48
14:29:11|5661.48
14:29:12|5661.48
14:29:13|5661.48
14:29:14|5661.48
14:29:15|5661.48
14:29:16|5661.48
14:29:17|5661.48
14:29:18|5661.48
14:29:19|5661.48
14:29:20|5661.48
14:29:21|5661.48
14:29:22|5661.48
14:29:23|5661.48
14:29:24|5661.48
14:29:25|5661.48
14:29:26|5661.48
14:29:27|5661.48
14:29:28|5661.48
14:29:30|5661.48
14:29:31|5661.48
14:29:32|5661.48
14:29:33|5661.48
14:29:34|5661.48
14:29:35|5661.48
14:29:37|5661.48
14:29:38|5661.48
14:29:39|5661.48
14:29:40|5661.48
14:29:41|5661.48
14:29:42|5661.48
14:29:43|5661.48
14:29:44|5661.48
14:29:45|5661.48
14:29:46|5661.48
14:29:47|5661.48
14:29:48|5661.48
14:29:49|5661.48
14:29:50|5661.48
14:29:51|5661.48
14:29:52|5661.48
14:29:53|5661.48
14:29:53|5661.48
14:29:54|5661.48
14:29:56|5661.48
14:29:58|5661.48
14:29:59|5661.48
14:29:59|5661.48
14:30:00|5661.48
14:30:02|5661.48
14:30:02|5661.48
14:30:03|5661.48
14:30:06|5661.48
14:30:06|5661.48
14:30:07|5661.48
14:30:08|5661.48
14:30:09|5661.48
14:30:11|5663.66
14:30:11|5664.21
14:30:13|5664.21
14:30:13|5664.21
14:30:14|5664.21
14:30:16|5664.21
14:30:16|5664.21
14:30:17|5664.21
14:30:18|5664.95
14:30:20|5664.95
14:30:21|5665.86
14:30:21|5665.86
14:30:22|5665.86
14:30:23|5665.86
14:30:24|5665.86
14:30:25|5665.86
14:30:26|5665.86
14:30:27|5665.86
14:30:29|5665.86
14:30:31|5665.86
14:30:32|5665.86
14:30:33|5665.86
14:30:34|5665.86
14:30:36|5665.86
14:30:37|5665.86
14:30:38|5665.86
14:30:38|5665.86
14:30:39|5665.86
14:30:41|5671.54
14:30:41|5671.54
14:30:42|5671.54
14:30:44|5671.54
14:30:45|5671.54
14:30:46|5671.54
14:30:47|5671.54
14:30:48|5671.54
14:30:49|5671.54
14:30:50|5671.54
14:30:51|5671.54
14:30:51|5671.54
14:30:53|5671.54
14:30:54|5671.54
14:30:55|5671.54
14:30:56|5671.54
14:30:57|5671.54
14:30:58|5671.54
14:30:59|5671.54
14:31:00|5671.54
14:31:01|5671.54
14:31:02|5671.54
14:31:03|5671.54
14:31:04|5671.54
14:31:05|5671.54
14:31:06|5671.54
14:31:07|5671.54
14:31:08|5671.54
14:31:09|5671.54
14:31:10|5665.71
14:31:11|5665.71
14:31:11|5665.71
14:31:13|5665.71
14:31:14|5665.71
14:31:14|5665.71
14:31:16|5665.71
14:31:17|5665.71
14:31:17|5665.71
14:31:19|5665.71
14:31:20|5665.71
14:31:21|5665.71
14:31:22|5665.71
14:31:23|5665.71
14:31:24|5665.71
14:31:24|5665.71
14:31:27|5665.71
14:31:27|5665.71
14:31:29|5665.71
14:31:30|5665.71
14:31:30|5665.71
14:31:33|5665.71
14:31:35|5665.71
14:31:35|5665.71
14:31:37|5665.71
14:31:37|5665.71
14:31:39|5665.71
14:31:40|5665.71
14:31:40|5665.71
14:31:42|5665.71
14:31:42|5665.71
14:31:43|5665.71
14:31:45|5665.71
14:31:46|5665.71
14:31:47|5665.71
14:31:48|5665.71
14:31:49|5665.71
14:31:49|5665.71
14:31:51|5665.71
14:31:51|5665.71
14:31:52|5665.71
14:31:53|5665.71
14:31:54|5665.71
14:31:55|5665.71
14:31:56|5665.71
14:31:57|5665.71
14:31:59|5665.71
14:32:00|5665.71
14:32:01|5665.71
14:32:02|5665.71
14:32:03|5665.71
14:32:04|5665.71
14:32:04|5665.71
14:32:05|5665.71
14:32:06|5665.71
14:32:07|5665.71
14:32:08|5665.71
14:32:09|5665.71
14:32:10|5665.71
14:32:11|5668.19
14:32:12|5668.19
14:32:13|5668.19
14:32:14|5668.19
14:32:16|5668.19
14:32:17|5668.19
14:32:18|5668.19
14:32:18|5668.19
14:32:20|5668.19
14:32:21|5668.19
14:32:22|5668.19
14:32:22|5668.19
14:32:23|5668.19
14:32:25|5668.19
14:32:25|5667.85
14:32:27|5667.85
14:32:28|5667.85
14:32:29|5669.37
14:32:29|5669.37
14:32:31|5669.37
14:32:33|5669.37
14:32:34|5669.37
14:32:35|5669.37
14:32:37|5669.37
14:32:38|5669.37
14:32:39|5669.37
14:32:41|5669.37
14:32:41|5669.37
14:32:42|5669.37
14:32:43|5669.37
14:32:44|5669.37
14:32:45|5669.37
14:32:46|5669.37
14:32:47|5669.37
14:32:48|5669.37
14:32:49|5669.37
14:32:51|5669.37
14:32:51|5669.37
14:32:52|5669.37
14:32:53|5669.37
14:32:54|5669.37
14:32:55|5669.37
14:32:56|5669.37
14:32:57|5669.37
14:32:59|5669.37
14:32:59|5669.37
14:33:00|5669.37
14:33:01|5669.14
14:33:02|5669.14
14:33:03|5669.14
14:33:04|5669.14
14:33:05|5669.14
14:33:06|5669.14
14:33:07|5669.14
14:33:08|5669.14
14:33:09|5669.14
14:33:10|5669.14
14:33:11|5669.4
14:33:12|5669.4
14:33:13|5669.4
14:33:14|5669.49
14:33:15|5669.49
14:33:17|5669.49
14:33:17|5669.49
14:33:18|5669.49
14:33:19|5669.49
14:33:20|5669.49
14:33:21|5669.49
14:33:22|5669.49
14:33:23|5669.49
14:33:24|5669.49
14:33:25|5672.83
14:33:26|5672.83
14:33:27|5672.83
14:33:28|5672.83
14:33:29|5672.83
14:33:30|5672.83
14:33:31|5672.83
14:33:33|5672.83
14:33:35|5672.83
14:33:36|5672.83
14:33:38|5672.83
14:33:39|5672.83
14:33:40|5672.83
14:33:40|5672.83
14:33:42|5672.83
14:33:43|5672.83
14:33:44|5672.83
14:33:45|5672.83
14:33:46|5672.83
14:33:47|5672.83
14:33:48|5672.83
14:33:49|5672.83
14:33:50|5672.83
14:33:51|5672.83
14:33:52|5672.83
14:33:53|5672.83
14:33:55|5672.83
14:33:55|5672.83
14:33:57|5672.83
14:33:58|5672.83
14:33:59|5672.83
14:34:00|5672.83
14:34:01|5672.83
14:34:02|5672.83
14:34:03|5672.83
14:34:04|5672.83
14:34:05|5672.83
14:34:06|5672.83
14:34:07|5672.83
14:34:08|5672.83
14:34:09|5672.83
14:34:10|5672.83
14:34:12|5672.83
14:34:13|5672.83
14:34:14|5672.83
14:34:15|5672.83
14:34:16|5672.83
14:34:17|5672.83
14:34:18|5672.83
14:34:19|5672.83
14:34:20|5672.83
14:34:21|5672.83
14:34:22|5672.83
14:34:23|5672.83
14:34:24|5672.83
14:34:25|5672.83
14:34:26|5672.83
14:34:27|5672.83
14:34:28|5672.83
14:34:29|5672.83
14:34:30|5672.83
14:34:31|5672.83
14:34:32|5672.83
14:34:33|5672.83
14:34:35|5672.83
14:34:37|5672.83
14:34:38|5672.83
14:34:40|5672.83
14:34:41|5672.83
14:34:42|5672.83
14:34:43|5672.83
14:34:44|5672.83
14:34:45|5672.83
14:34:45|5672.83
14:34:47|5672.83
14:34:47|5672.83
14:34:48|5672.83
14:34:51|5672.83
14:34:51|5672.83
14:34:52|5672.83
14:34:53|5672.83
14:34:54|5672.83
14:34:55|5672.83
14:34:56|5672.83
14:34:57|5672.83
14:34:58|5672.83
14:34:59|5672.83
14:35:00|5672.83
14:35:01|5672.83
14:35:03|5672.83
14:35:03|5672.83
14:35:04|5672.83
14:35:06|5672.83
14:35:06|5672.83
14:35:07|5672.83
14:35:09|5672.83
14:35:10|5672.83
14:35:10|5672.83
14:35:12|5672.83
14:35:12|5672.83
14:35:13|5672.83
14:35:14|5672.83
14:35:15|5672.83
14:35:18|5672.83
14:35:18|5667.72
14:35:19|5667.72
14:35:20|5667.72
14:35:21|5667.72
14:35:22|5667.72
14:35:24|5667.72
14:35:25|5667.72
14:35:26|5670.29
14:35:27|5670.29
14:35:28|5670.29
14:35:29|5670.29
14:35:30|5670.29
14:35:31|5670.29
14:35:32|5670.29
14:35:33|5670.29
14:35:34|5670.29
14:35:36|5670.29
14:35:38|5670.29
14:35:39|5670.29
14:35:40|5670.29
14:35:42|5670.29
14:35:42|5670.29
14:35:44|5670.29
14:35:45|5670.29
14:35:45|5670.29
14:35:47|5670.29
14:35:48|5670.29
14:35:49|5670.29
14:35:50|5670.29
14:35:51|5670.29
14:35:52|5670.29
14:35:53|5670.29
14:35:54|5670.29
14:35:55|5670.29
14:35:56|5670.29
14:35:57|5670.29
14:35:59|5670.29
14:35:59|5670.29
14:36:00|5670.29
14:36:01|5673.55
14:36:02|5673.55
14:36:03|5673.55
14:36:04|5673.55
14:36:05|5673.55
14:36:06|5673.55
14:36:07|5673.55
14:36:09|5673.55
14:36:09|5674.57
14:36:10|5674.57
14:36:11|5674.57
14:36:12|5674.57
14:36:13|5674.57
14:36:14|5674.57
14:36:15|5674.57
14:36:16|5674.57
14:36:17|5674.57
14:36:19|5674.57
14:36:19|5674.57
14:36:20|5674.57
14:36:21|5674.57
14:36:22|5674.57
14:36:23|5674.57
14:36:25|5674.57
14:36:25|5674.57
14:36:26|5674.57
14:36:27|5674.57
14:36:28|5674.57
14:36:29|5674.57
14:36:30|5674.57
14:36:31|5674.57
14:36:32|5674.57
14:36:33|5674.57
14:36:34|5674.57
14:36:37|5674.57
14:36:38|5674.57
14:36:40|5674.57
14:36:41|5674.57
14:36:42|5674.57
14:36:42|5674.57
14:36:44|5674.57
14:36:46|5674.57
14:36:47|5674.57
14:36:48|5674.57
14:36:48|5674.57
14:36:50|5674.57
14:36:50|5674.57
14:36:52|5674.57
14:36:52|5674.57
14:36:54|5674.57
14:36:55|5674.95
14:36:55|5674.95
14:36:56|5674.95
14:36:58|5674.95
14:36:58|5674.95
14:37:01|5675.06
14:37:02|5675.06
14:37:03|5675.06
14:37:04|5675.06
14:37:05|5675.06
14:37:05|5675.06
14:37:06|5675.06
14:37:08|5675.06
14:37:09|5675.06
14:37:10|5675.01
14:37:10|5675.01
14:37:12|5675.01
14:37:12|5675.01
14:37:13|5675.01
14:37:14|5675.01
14:37:15|5675.01
14:37:17|5675.01
14:37:17|5675.01
14:37:19|5671.36
14:37:20|5671.36
14:37:20|5671.36
14:37:22|5671.36
14:37:22|5671.36
14:37:24|5671.36
14:37:25|5671.36
14:37:26|5671.36
14:37:27|5671.36
14:37:27|5671.36
14:37:29|5671.36
14:37:29|5671.36
14:37:30|5671.36
14:37:32|5671.36
14:37:33|5671.36
14:37:34|5671.36
14:37:34|5671.36
14:37:35|5671.36
14:37:38|5671.36
14:37:40|5671.36
14:37:40|5671.36
14:37:41|5671.36
14:37:43|5671.36
14:37:43|5671.36
14:37:44|5673.19
14:37:46|5673.19
14:37:48|5673.19
14:37:48|5673.19
14:37:49|5673.19
14:37:51|5673.19
14:37:52|5673.19
14:37:53|5673.19
14:37:54|5673.19
14:37:55|5673.19
14:37:56|5670.71
14:37:57|5670.71
14:37:58|5670.71
14:37:59|5670.71
14:38:00|5670.71
14:38:01|5670.85
14:38:02|5670.85
14:38:03|5670.85
14:38:04|5670.85
14:38:05|5670.85
14:38:06|5670.85
14:38:07|5670.85
14:38:08|5670.67
14:38:09|5670.67
14:38:10|5670.67
14:38:11|5670.67
14:38:12|5670.67
14:38:13|5670.67
14:38:14|5670.67
14:38:16|5670.67
14:38:16|5670.86
14:38:18|5670.86
14:38:19|5670.86
14:38:19|5670.86
14:38:21|5670.86
14:38:22|5670.86
14:38:23|5670.86
14:38:23|5670.86
14:38:25|5670.86
14:38:26|5670.86
14:38:27|5670.86
14:38:28|5670.86
14:38:28|5670.86
14:38:30|5670.86
14:38:31|5670.86
14:38:33|5670.86
14:38:34|5670.86
14:38:35|5670.45
14:38:35|5670.73
14:38:36|5670.73
14:38:39|5670.73
14:38:39|5670.73
14:38:41|5670.73
14:38:42|5670.73
14:38:43|5670.73
14:38:44|5670.73
14:38:45|5670.73
14:38:46|5671.47
14:38:47|5671.47
14:38:48|5671.47
14:38:50|5671.47
14:38:51|5671.47
14:38:52|5671.47
14:38:53|5671.47
14:38:54|5671.47
14:38:55|5671.19
14:38:57|5671.19
14:38:57|5671.19
14:38:58|5671.19
14:38:59|5671.19
14:39:00|5671.19
14:39:01|5671.19
14:39:02|5671.19
14:39:03|5671.19
14:39:04|5671.19
14:39:05|5671.19
14:39:06|5671.19
14:39:07|5673.11
14:39:08|5673.11
14:39:09|5673.11
14:39:10|5673.11
14:39:11|5673.11
14:39:12|5673.11
14:39:13|5673.11
14:39:14|5673.11
14:39:15|5673.11
14:39:16|5673.11
14:39:18|5673.11
14:39:18|5673.11
14:39:19|5673.11
14:39:20|5673.11
14:39:21|5673.11
14:39:22|5673.11
14:39:23|5673.11
14:39:24|5673.67
14:39:25|5673.67
14:39:26|5673.67
14:39:27|5673.67
14:39:28|5673.67
14:39:29|5673.09
14:39:30|5673.09
14:39:31|5673.09
14:39:32|5673.09
14:39:33|5673.09
14:39:34|5673.09
14:39:35|5673.09
14:39:36|5673.09
14:39:37|5673.09
14:39:39|5673.09
14:39:41|5673.09
14:39:42|5673.09
14:39:44|5673.09
14:39:45|5673.09
14:39:46|5673.09
14:39:47|5673.09
14:39:48|5673.09
14:39:49|5673.09
14:39:50|5673.09
14:39:51|5673.09
14:39:53|5673.09
14:39:54|5670.48
14:39:55|5670.76
14:39:55|5670.63
14:39:56|5670.63
14:39:58|5670.63
14:39:59|5670.63
14:39:59|5670.63
14:40:00|5670.63
14:40:02|5670.63
14:40:04|5670.63
14:40:05|5670.63
14:40:05|5670.63
14:40:06|5670.63
14:40:07|5666.87
14:40:08|5666.87
14:40:10|5666.87
14:40:10|5666.87
14:40:11|5666.87
14:40:12|5666.87
14:40:13|5666.87
14:40:14|5666.67
14:40:15|5666.67
14:40:17|5665.96
14:40:17|5665.96
14:40:18|5665.96
14:40:20|5666.13
14:40:20|5666.13
14:40:21|5666.13
14:40:22|5666.13
14:40:23|5666.13
14:40:24|5666.13
14:40:26|5666.13
14:40:27|5666.13
14:40:28|5666.13
14:40:28|5666.13
14:40:29|5666.13
14:40:30|5666.13
14:40:31|5666.13
14:40:33|5666.13
14:40:33|5666.13
14:40:35|5666.13
14:40:36|5666.13
14:40:37|5666.13
14:40:38|5666.13
14:40:38|5666.13
14:40:41|5666.13
14:40:42|5666.13
14:40:44|5666.13
14:40:46|5666.01
14:40:48|5666.01
14:40:49|5666.01
14:40:49|5666.01
14:40:51|5666.01
14:40:53|5666.01
14:40:54|5666.01
14:40:54|5666.01
14:40:55|5666.01
14:40:56|5666.01
14:40:57|5666.01
14:40:58|5666.01
14:40:59|5666.01
14:41:00|5666.01
14:41:01|5666.01
14:41:03|5671.16
14:41:05|5671.16
14:41:05|5671.16
14:41:06|5671.16
14:41:07|5671.16
14:41:08|5671.16
14:41:09|5671.16
14:41:10|5671.16
14:41:11|5671.16
14:41:12|5671.16
14:41:13|5671.16
14:41:14|5671.16
14:41:15|5671.16
14:41:16|5671.16
14:41:17|5671.16
14:41:18|5671.16
14:41:19|5671.16
14:41:20|5671.16
14:41:21|5671.16
14:41:22|5671.16
14:41:23|5671.16
14:41:24|5671.16
14:41:25|5671.16
14:41:26|5671.16
14:41:27|5671.16
14:41:28|5671.16
14:41:29|5671.16
14:41:30|5671.16
14:41:31|5671.16
14:41:32|5671.16
14:41:33|5671.16
14:41:34|5671.16
14:41:35|5671.16
14:41:37|5671.16
14:41:37|5671.16
14:41:38|5671.16
14:41:39|5671.16
14:41:41|5671.16
14:41:43|5671.16
14:41:45|5671.16
14:41:46|5671.16
14:41:46|5671.16
14:41:49|5671.16
14:41:50|5671.16
14:41:51|5671.16
14:41:52|5671.16
14:41:53|5671.16
14:41:54|5671.16
14:41:55|5671.16
14:41:55|5671.16
14:41:57|5671.16
14:41:57|5671.16
14:41:58|5671.16
14:42:00|5671.16
14:42:01|5671.16
14:42:01|5671.16
14:42:03|5671.16
14:42:03|5671.16
14:42:05|5671.16
14:42:05|5671.16
14:42:07|5675.19
14:42:07|5675.19
14:42:08|5675.19
14:42:10|5675.19
14:42:11|5675.19
14:42:12|5675.19
14:42:13|5675.19
14:42:14|5675.19
14:42:15|5675.19
14:42:16|5675.19
14:42:17|5675.19
14:42:18|5675.19
14:42:19|5675.19
14:42:20|5675.19
14:42:21|5675.19
14:42:22|5675.19
14:42:23|5675.13
14:42:24|5675.13
14:42:25|5675.13
14:42:26|5675.13
14:42:27|5675.13
14:42:28|5675.27
14:42:29|5675.27
14:42:30|5675.27
14:42:31|5675.27
14:42:32|5675.27
14:42:33|5675.27
14:42:34|5675.27
14:42:35|5675.27
14:42:36|5675.27
14:42:37|5675.27
14:42:39|5675.27
14:42:39|5675.27
14:42:40|5675.27
14:42:42|5675.27
14:42:44|5675.27
14:42:45|5675.27
14:42:46|5675.27
14:42:47|5675.27
14:42:48|5675.27
14:42:48|5675.27
14:42:50|5675.27
14:42:50|5675.27
14:42:52|5675.27
14:42:53|5675.27
14:42:55|5675.27
14:42:57|5675.27
14:42:57|5677.84
14:42:58|5677.84
14:42:59|5676.79
14:43:00|5677.03
14:43:02|5677.03
14:43:03|5677.03
14:43:03|5677.03
14:43:06|5677.03
14:43:06|5677.03
14:43:08|5677.03
14:43:08|5677.03
14:43:09|5677.03
14:43:10|5677.03
14:43:11|5677.03
14:43:12|5677.03
14:43:13|5677.03
14:43:14|5677.03
14:43:16|5677.03
14:43:16|5677.03
14:43:17|5677.03
14:43:18|5677.03
14:43:19|5677.03
14:43:20|5677.03
14:43:22|5669.97
14:43:22|5669.97
14:43:23|5669.97
14:43:24|5669.97
14:43:25|5669.97
14:43:26|5670.99
14:43:27|5671.91
14:43:28|5671.91
14:43:29|5671.91
14:43:30|5671.2
14:43:31|5671.2
14:43:32|5672.5
14:43:33|5672.5
14:43:34|5672.5
14:43:35|5672.5
14:43:36|5672.5
14:43:37|5672.5
14:43:38|5672.5
14:43:39|5672.5
14:43:40|5672.5
14:43:41|5672.5
14:43:43|5672.5
14:43:45|5672.5
14:43:46|5672.5
14:43:47|5672.5
14:43:49|5672.5
14:43:50|5672.5
14:43:51|5672.5
14:43:52|5672.5
14:43:53|5672.5
14:43:54|5675.55
14:43:55|5675.55
14:43:56|5675.55
14:43:58|5675.55
14:43:58|5675.55
14:43:59|5675.55
14:44:00|5675.55
14:44:01|5675.55
14:44:02|5675.55
14:44:03|5675.55
14:44:04|5675.55
14:44:05|5675.55
14:44:06|5675.55
14:44:07|5675.55
14:44:08|5675.55
14:44:09|5675.55
14:44:10|5675.55
14:44:13|5675.55
14:44:14|5675.06
14:44:14|5675.06
14:44:15|5675.06
14:44:16|5675.06
14:44:18|5673.38
14:44:18|5673.38
14:44:19|5673.38
14:44:20|5673.38
14:44:21|5673.38
14:44:23|5673.38
14:44:23|5673.38
14:44:25|5673.38
14:44:25|5673.38
14:44:27|5673.38
14:44:27|5673.38
14:44:28|5673.38
14:44:30|5673.38
14:44:30|5673.38
14:44:31|5673.38
14:44:32|5673.38
14:44:33|5673.38
14:44:35|5673.38
14:44:36|5673.38
14:44:37|5673.38
14:44:37|5673.38
14:44:39|5673.38
14:44:39|5673.38
14:44:41|5673.38
14:44:41|5673.38
14:44:42|5673.38
14:44:45|5673.38
14:44:46|5673.38
14:44:46|5673.38
14:44:47|5673.38
14:44:48|5673.38
14:44:50|5673.38
14:44:51|5673.38
14:44:52|5673.38
14:44:53|5673.38
14:44:54|5673.38
14:44:55|5673.38
14:44:56|5673.38
14:44:57|5673.38
14:44:58|5673.38
14:44:59|5673.38
14:45:00|5673.38
14:45:01|5673.38
14:45:02|5673.38
14:45:04|5673.38
14:45:04|5673.38
14:45:05|5673.38
14:45:06|5673.38
14:45:07|5673.38
14:45:08|5673.38
14:45:09|5673.38
14:45:10|5673.38
14:45:11|5673.38
14:45:13|5675.17
14:45:14|5675.17
14:45:15|5675.17
14:45:16|5675.17
14:45:17|5675.17
14:45:18|5675.17
14:45:19|5675.17
14:45:20|5675.17
14:45:21|5675.17
14:45:22|5675.17
14:45:23|5675.17
14:45:24|5675.17
14:45:25|5675.17
14:45:26|5675.17
14:45:27|5675.17
14:45:28|5675.17
14:45:29|5675.17
14:45:30|5675.17
14:45:31|5675.17
14:45:32|5675.17
14:45:33|5675.17
14:45:34|5675.17
14:45:35|5675.17
14:45:36|5675.17
14:45:37|5675.17
14:45:38|5675.17
14:45:39|5675.17
14:45:40|5675.17
14:45:41|5675.17
14:45:42|5675.17
14:45:43|5675.17
14:45:44|5675.17
14:45:46|5675.17
14:45:47|5675.17
14:45:48|5675.17
14:45:50|5675.17
14:45:51|5675.17
14:45:52|5675.17
14:45:53|5675.17
14:45:54|5675.17
14:45:55|5675.17
14:45:56|5675.17
14:45:56|5675.17
14:45:58|5675.17
14:45:58|5675.17
14:45:59|5675.17
14:46:00|5675.17
14:46:01|5676.64
14:46:03|5676.64
14:46:03|5676.64
14:46:05|5676.64
14:46:05|5677.23
14:46:06|5676.94
14:46:09|5677.
14:46:10|5677.15
14:46:10|5677.15
14:46:12|5677.15
14:46:13|5677.15
14:46:13|5677.15
14:46:14|5677.15
14:46:15|5677.15
14:46:16|5677.15
14:46:17|5677.15
14:46:18|5677.15
14:46:20|5677.15
14:46:20|5677.15
14:46:21|5677.15
14:46:23|5677.15
14:46:24|5677.15
14:46:25|5675.9
14:46:25|5675.9
14:46:27|5674.53
14:46:27|5674.53
14:46:29|5674.53
14:46:30|5674.53
14:46:31|5674.53
14:46:32|5674.53
14:46:32|5674.53
14:46:34|5674.53
14:46:35|5674.53
14:46:36|5674.53
14:46:37|5674.53
14:46:37|5674.53
14:46:39|5674.53
14:46:40|5674.53
14:46:40|5674.53
14:46:42|5674.53
14:46:42|5674.53
14:46:44|5674.53
14:46:45|5671.97
14:46:47|5671.97
14:46:49|5671.97
14:46:50|5671.97
14:46:51|5671.97
14:46:52|5671.97
14:46:52|5671.97
14:46:53|5671.97
14:46:55|5671.97
14:46:56|5671.97
14:46:57|5671.97
14:46:58|5671.97
14:46:58|5671.97
14:47:00|5671.97
14:47:01|5671.97
14:47:03|5671.97
14:47:04|5671.42
14:47:04|5671.06
14:47:05|5671.06
14:47:06|5671.06
14:47:07|5671.06
14:47:08|5671.06
14:47:09|5671.06
14:47:10|5671.06
14:47:11|5671.06
14:47:12|5671.06
14:47:14|5671.06
14:47:14|5671.06
14:47:15|5671.06
14:47:16|5671.06
14:47:17|5671.06
14:47:18|5671.06
14:47:19|5671.06
14:47:20|5671.06
14:47:21|5671.06
14:47:22|5671.06
14:47:23|5671.06
14:47:24|5671.06
14:47:25|5671.06
14:47:26|5671.06
14:47:27|5671.06
14:47:28|5671.06
14:47:29|5671.06
14:47:30|5671.06
14:47:31|5671.06
14:47:32|5671.06
14:47:33|5671.06
14:47:34|5671.06
14:47:35|5671.06
14:47:36|5671.06
14:47:37|5671.06
14:47:38|5671.06
14:47:39|5671.06
14:47:40|5671.06
14:47:41|5671.06
14:47:42|5671.06
14:47:43|5671.06
14:47:44|5671.06
14:47:45|5671.06
14:47:46|5671.06
14:47:47|5671.06
14:47:48|5671.06
14:47:50|5671.06
14:47:52|5671.06
14:47:53|5671.06
14:47:54|5671.06
14:48:12|5671.06
14:48:13|5671.06
14:48:14|5671.06
14:48:15|5671.06
14:48:16|5671.06
14:48:16|5671.06
14:48:18|5671.06
14:48:20|5671.06
14:48:20|5671.06
14:48:21|5671.06
14:48:22|5671.06
14:48:24|5671.06
14:48:25|5671.06
14:48:26|5671.06
14:48:27|5671.06
14:48:27|5671.06
14:48:28|5671.06
14:48:30|5671.06
14:48:31|5671.06
14:48:32|5671.06
14:48:33|5671.06
14:48:34|5671.06
14:48:36|5671.06
14:48:37|5671.06
14:48:38|5671.06
14:48:39|5671.06
14:48:41|5671.06
14:48:43|5669.07
14:48:43|5669.07
14:48:44|5669.07
14:48:45|5670.41
14:48:46|5669.68
14:48:48|5669.68
14:48:50|5669.68
14:48:51|5669.68
14:48:53|5669.68
14:48:53|5669.68
14:48:54|5669.68
14:48:55|5669.68
14:48:56|5669.68
14:48:57|5669.68
14:48:59|5669.68
14:49:00|5669.68
14:49:00|5669.68
14:49:01|5669.68
14:49:02|5669.68
14:49:03|5669.68
14:49:05|5669.68
14:49:07|5672.62
14:49:08|5672.62
14:49:09|5672.62
14:49:10|5672.62
14:49:11|5672.62
14:49:12|5672.62
14:49:14|5672.62
14:49:15|5672.62
14:49:16|5672.62
14:49:18|5672.62
14:49:18|5672.62
14:49:20|5672.62
14:49:21|5672.62
14:49:22|5672.62
14:49:23|5672.62
14:49:24|5672.62
14:49:25|5672.62
14:49:26|5672.62
14:49:27|5672.62
14:49:28|5672.62
14:49:29|5672.62
14:49:30|5672.62
14:49:31|5672.62
14:49:32|5672.62
14:49:33|5672.62
14:49:34|5672.62
14:49:35|5672.62
14:49:36|5664.1
14:49:37|5664.1
14:49:38|5664.1
14:49:39|5664.1
14:49:40|5664.1
14:49:41|5664.1
14:49:42|5664.1
14:49:43|5664.1
14:49:44|5664.1
14:50:14|5675.16
14:50:14|5675.16
14:50:15|5675.16
14:50:17|5675.16
14:50:17|5675.16
14:50:18|5675.16
14:50:19|5675.16
14:50:20|5675.16
14:50:21|5675.16
14:50:22|5675.16
14:50:23|5675.16
14:50:24|5675.16
14:50:25|5675.16
14:50:26|5675.16
14:50:27|5675.16
14:50:28|5675.16
14:50:29|5675.16
14:50:30|5675.16
14:50:31|5675.16
14:50:32|5675.16
14:50:33|5675.16
14:50:34|5675.16
14:50:35|5675.16
14:50:36|5675.16
14:50:37|5675.16
14:50:38|5675.16
14:50:39|5675.16
14:50:40|5675.16
14:50:41|5675.16
14:50:42|5675.16
14:50:43|5675.16
14:50:44|5675.16
14:50:45|5675.16
14:50:46|5675.16
14:50:47|5675.16
14:50:48|5675.16
14:50:50|5675.16
14:50:51|5675.16
14:50:53|5675.16
14:50:55|5675.16
14:50:56|5675.16
14:50:56|5675.16
14:50:57|5675.16
14:51:00|5675.16
14:51:00|5675.16
14:51:01|5675.16
14:51:02|5675.16
14:51:03|5675.16
14:51:04|5675.16
14:51:05|5675.16
14:51:07|5675.16
14:51:08|5675.16
14:51:08|5675.16
14:51:09|5675.16
14:51:10|5675.16
14:51:12|5675.16
14:51:12|5675.16
14:51:14|5675.16
14:51:14|5675.16
14:51:17|5675.16
14:51:18|5675.16
14:51:18|5675.16
14:51:19|5675.16
14:51:20|5675.16
14:51:21|5675.16
14:51:22|5675.16
14:51:23|5675.16
14:51:24|5675.16
14:51:25|5675.16
14:51:26|5675.16
14:51:27|5675.16
14:51:28|5675.16
14:51:29|5675.16
14:51:30|5675.16
14:51:31|5675.16
14:51:32|5675.16
14:51:33|5675.84
14:51:34|5675.84
14:51:35|5675.84
14:51:36|5675.84
14:51:37|5675.84
14:51:38|5675.84
14:51:39|5675.84
14:51:40|5675.84
14:51:41|5675.84
14:51:42|5675.84
14:51:43|5675.84
14:51:44|5675.84
14:51:45|5675.84
14:51:46|5675.84
14:51:47|5675.84
14:51:48|5675.84
14:51:49|5675.84
14:51:51|5675.84
14:51:53|5675.84
14:51:54|5675.84
14:51:55|5675.84
14:51:56|5675.84
14:51:58|5675.84
14:51:58|5675.84
14:51:59|5675.84
14:52:01|5675.84
14:52:02|5675.84
14:52:03|5675.84
14:52:04|5675.84
14:52:05|5675.87
14:52:06|5675.87
14:52:07|5675.87
14:52:08|5675.87
14:52:09|5675.87
14:52:10|5675.87
14:52:11|5675.87
14:52:13|5675.87
14:52:14|5675.87
14:52:14|5675.87
14:52:16|5675.87
14:52:17|5675.87
14:52:17|5675.87
14:52:19|5675.87
14:52:20|5675.87
14:52:20|5675.87
14:52:21|5675.87
14:52:23|5675.87
14:52:24|5675.5
14:52:25|5675.5
14:52:25|5675.5
14:52:27|5675.5
14:52:28|5675.5
14:52:29|5675.5
14:52:30|5675.5
14:52:30|5675.5
14:52:32|5675.5
14:52:33|5675.5
14:52:34|5675.5
14:52:35|5675.5
14:52:36|5675.5
14:52:37|5675.5
14:52:38|5675.5
14:52:38|5675.5
14:52:39|5675.5
14:52:41|5675.5
14:52:42|5675.5
14:52:43|5675.5
14:52:44|5675.5
14:52:45|5675.5
14:52:45|5675.5
14:52:47|5675.5
14:52:48|5675.5
14:52:49|5675.5
14:52:49|5675.5
14:52:51|5675.5
14:52:53|5675.5
14:52:53|5675.5
14:52:55|5675.5
14:52:57|5675.5
14:52:57|5675.5
14:52:58|5675.5
14:53:00|5675.5
14:53:01|5675.5
14:53:03|5675.5
14:53:03|5675.5
14:53:05|5675.5
14:53:05|5675.5
14:53:06|5675.5
14:53:07|5675.5
14:53:08|5675.5
14:53:10|5675.5
14:53:10|5675.5
14:53:12|5675.5
14:53:12|5675.5
14:53:14|5675.5
14:53:14|5675.5
14:53:15|5675.5
14:53:17|5675.5
14:53:18|5675.5
14:53:19|5675.5
14:53:20|5675.5
14:53:21|5672.73
14:53:22|5672.73
14:53:22|5673.01
14:53:24|5673.01
14:53:25|5673.01
14:53:26|5674.27
14:53:27|5674.27
14:53:27|5674.27
14:53:29|5674.27
14:53:30|5672.94
14:53:31|5672.94
14:53:32|5672.94
14:53:33|5672.94
14:53:34|5672.94
14:53:35|5672.94
14:53:35|5672.94
14:53:36|5672.94
14:53:38|5672.94
14:53:39|5672.94
14:53:40|5672.94
14:53:41|5672.94
14:53:42|5672.94
14:53:43|5672.94
14:53:44|5672.62
14:53:45|5672.62
14:53:46|5672.62
14:53:47|5672.62
14:53:48|5672.62
14:53:49|5672.62
14:53:50|5672.62
14:53:51|5672.62
14:53:52|5672.62
14:53:54|5672.62
14:53:55|5672.62
14:53:56|5672.62
14:53:57|5672.62
14:53:58|5673.41
14:54:00|5672.54
14:54:01|5672.54
14:54:02|5672.54
14:54:03|5672.54
14:54:04|5672.54
14:54:06|5672.54
14:54:06|5672.54
14:54:08|5672.54
14:54:09|5672.54
14:54:10|5672.54
14:54:12|5672.54
14:54:13|5672.54
14:54:13|5672.54
14:54:14|5672.54
14:54:16|5672.54
14:54:16|5672.54
14:54:17|5673.36
14:54:18|5673.36
14:54:19|5673.36
14:54:20|5673.36
14:54:22|5673.36
14:54:22|5673.36
14:54:23|5673.36
14:54:24|5673.36
14:54:25|5673.36
14:54:26|5673.36
14:54:27|5673.36
14:54:28|5673.36
14:54:29|5673.36
14:54:30|5673.36
14:54:31|5673.36
14:54:32|5671.59
14:54:33|5671.59
14:54:34|5671.59
14:54:36|5671.59
14:54:36|5671.59
14:54:37|5666.09
14:54:38|5665.97
14:54:39|5665.97
14:54:40|5665.97
14:54:41|5665.97
14:54:42|5665.97
14:54:43|5665.97
14:54:44|5665.97
14:54:45|5665.97
14:54:46|5665.97
14:54:47|5665.97
14:54:48|5665.97
14:54:49|5665.97
14:54:50|5665.97
14:54:52|5665.97
14:54:53|5665.97
14:54:55|5665.97
14:54:56|5665.97
14:54:58|5665.97
14:54:58|5665.97
14:54:59|5665.97
14:55:00|5665.97
14:55:02|5665.97
14:55:03|5665.97
14:55:04|5665.97
14:55:05|5665.97
14:55:06|5665.97
14:55:07|5668.28
14:55:08|5668.28
14:55:09|5668.28
14:55:10|5668.28
14:55:11|5668.28
14:55:12|5668.28
14:55:13|5668.28
14:55:14|5668.28
14:55:15|5668.28
14:55:16|5668.28
14:55:17|5668.28
14:55:18|5668.28
14:55:19|5668.28
14:55:21|5668.28
14:55:21|5668.28
14:55:22|5668.28
14:55:23|5668.28
14:55:24|5668.28
14:55:25|5668.28
14:55:26|5668.28
14:55:27|5668.28
14:55:28|5668.28
14:55:29|5668.28
14:55:31|5668.28
14:55:31|5668.28
14:55:32|5668.28
14:55:33|5668.28
14:55:34|5668.28
14:55:35|5668.28
14:55:36|5668.28
14:55:37|5668.28
14:55:38|5668.28
14:55:39|5668.28
14:55:40|5668.28
14:55:41|5668.28
14:55:42|5668.28
14:55:43|5668.28
14:55:44|5668.28
14:55:45|5668.28
14:55:46|5668.28
14:55:47|5668.28
14:55:48|5668.28
14:55:49|5668.28
14:55:50|5668.28
14:55:51|5668.28
14:55:52|5668.28
14:55:53|5668.28
14:55:55|5668.28
14:55:56|5668.28
14:55:58|5668.28
14:56:00|5668.28
14:56:00|5668.28
14:56:02|5668.28
14:56:03|5668.28
14:56:04|5668.28
14:56:06|5668.28
14:56:06|5668.28
14:56:07|5668.28
14:56:09|5668.28
14:56:10|5668.28
14:56:11|5668.28
14:56:12|5668.28
14:56:13|5668.28
14:56:15|5668.28
14:56:16|5668.28
14:56:17|5668.28
14:56:18|5668.28
14:56:19|5668.28
14:56:20|5668.28
14:56:21|5668.28
14:56:22|5668.28
14:56:23|5668.28
14:56:24|5668.28
14:56:25|5668.28
14:56:26|5668.28
14:56:27|5668.28
14:56:28|5668.28
14:56:30|5668.28
14:56:30|5670.36
14:56:32|5670.36
14:56:33|5669.71
14:56:34|5669.71
14:56:35|5669.71
14:56:36|5669.12
14:56:36|5669.12
14:56:38|5669.12
14:56:38|5669.12
14:56:40|5669.12
14:56:41|5669.12
14:56:42|5669.22
14:56:43|5669.42
14:56:43|5669.46
14:56:45|5669.46
14:56:46|5669.46
14:56:46|5669.46
14:56:48|5669.46
14:56:49|5669.46
14:56:50|5669.46
14:56:51|5669.22
14:56:52|5669.22
14:56:53|5669.22
14:56:53|5669.22
14:56:55|5669.22
14:56:57|5669.32
14:56:57|5669.32
14:57:00|5669.26
14:57:01|5669.26
14:57:02|5669.32
14:57:03|5669.32
14:57:05|5669.32
14:57:06|5669.32
14:57:08|5669.32
14:57:09|5669.32
14:57:09|5669.32
14:57:11|5669.31
14:57:12|5669.31
14:57:12|5669.31
14:57:14|5669.31
14:57:14|5669.31
14:57:15|5669.31
14:57:16|5669.21
14:57:17|5669.21
14:57:19|5669.21
14:57:20|5669.21
14:57:21|5669.21
14:57:22|5669.64
14:57:23|5669.64
14:57:24|5669.57
14:57:25|5669.57
14:57:26|5669.55
14:57:27|5669.48
14:57:28|5669.48
14:57:29|5669.48
14:57:30|5669.48
14:57:31|5669.48
14:57:32|5669.48
14:57:33|5669.48
14:57:34|5669.34
14:57:35|5669.34
14:57:36|5669.34
14:57:37|5669.34
14:57:38|5669.34
14:57:39|5671.05
14:57:40|5671.05
14:57:41|5671.05
14:57:42|5671.05
14:57:43|5671.05
14:57:44|5671.05
14:57:45|5671.05
14:57:46|5671.05
14:57:47|5671.05
14:57:48|5671.05
14:57:49|5671.05
14:57:50|5671.05
14:57:51|5671.05
14:57:52|5671.05
14:57:53|5671.05
14:57:54|5671.05
14:57:55|5671.05
14:57:56|5671.05
14:57:58|5670.68
14:58:00|5670.8
14:58:01|5670.8
14:58:03|5670.8
14:58:04|5670.8
14:58:05|5670.8
14:58:06|5670.8
14:58:07|5670.8
14:58:08|5670.8
14:58:09|5670.8
14:58:10|5670.47
14:58:12|5670.47
14:58:13|5670.47
14:58:14|5670.31
14:58:15|5670.31
14:58:16|5670.31
14:58:17|5670.31
14:58:18|5670.31
14:58:20|5670.31
14:58:20|5670.31
14:58:21|5670.31
14:58:22|5670.31
14:58:23|5670.94
14:58:24|5670.94
14:58:25|5670.94
14:58:26|5670.94
14:58:27|5670.94
14:58:28|5670.94
14:58:29|5670.94
14:58:30|5670.94
14:58:31|5671.09
14:58:33|5671.09
14:58:34|5671.09
14:58:35|5671.09
14:58:36|5671.09
14:58:37|5671.09
14:58:38|5671.09
14:58:39|5671.09
14:58:40|5671.09
14:58:41|5671.09
14:58:42|5671.09
14:58:43|5671.09
14:58:44|5671.09
14:58:45|5671.09
14:58:46|5671.09
14:58:47|5671.09
14:58:48|5674.95
14:58:49|5674.95
14:58:50|5674.95
14:58:51|5674.95
14:58:52|5674.95
14:58:53|5674.95
14:58:54|5674.95
14:58:55|5674.95
14:58:56|5672.94
14:58:57|5672.94
14:58:58|5672.94
14:59:00|5672.94
14:59:01|5672.94
14:59:03|5672.94
14:59:05|5672.94
14:59:05|5672.94
14:59:07|5672.65
14:59:07|5674.05
14:59:08|5674.05
14:59:09|5674.95
14:59:10|5674.66
14:59:11|5674.66
14:59:12|5674.66
14:59:13|5674.66
14:59:14|5674.66
14:59:15|5674.66
14:59:16|5674.66
14:59:17|5674.66
14:59:19|5674.66
14:59:19|5674.66
14:59:20|5674.66
14:59:21|5674.66
14:59:22|5674.66
14:59:23|5674.66
14:59:24|5674.66
14:59:25|5674.66
14:59:26|5674.66
14:59:27|5674.66
14:59:28|5674.66
14:59:29|5674.66
14:59:30|5674.66
14:59:31|5674.66
14:59:32|5674.66
14:59:33|5674.66
14:59:34|5674.66
14:59:35|5674.66
14:59:36|5674.66
14:59:37|5674.66
14:59:38|5673.72
14:59:39|5673.72
14:59:40|5673.72
14:59:41|5673.72
14:59:42|5673.72
14:59:43|5673.72
14:59:44|5673.72
14:59:45|5672.36
14:59:46|5672.36
14:59:47|5672.36
14:59:48|5672.36
14:59:50|5672.66
14:59:51|5672.66
14:59:52|5672.66
14:59:53|5672.66
14:59:54|5672.66
14:59:55|5672.66
14:59:56|5672.66
14:59:57|5672.66
14:59:58|5672.66
14:59:59|5672.66
15:00:01|5672.66
15:00:03|5672.66
15:00:05|5672.66
15:00:06|5672.66
15:00:06|5672.66
15:00:09|5672.66
15:00:10|5674.81
15:00:10|5673.85
15:00:12|5673.85
15:00:13|5673.85
15:00:14|5673.85
15:00:15|5673.85
15:00:16|5671.39
15:00:17|5671.39
15:00:18|5671.39
15:00:19|5671.39
15:00:20|5671.39
15:00:21|5671.39
15:00:22|5671.39
15:00:23|5671.39
15:00:24|5671.39
15:00:25|5671.39
15:00:26|5671.39
15:00:27|5671.39
15:00:28|5671.86
15:00:29|5669.47
15:00:30|5669.47
15:00:31|5669.47
15:00:32|5669.47
15:00:33|5669.47
15:00:34|5669.47
15:00:35|5671.59
15:00:36|5676.63
15:00:37|5676.63
15:00:38|5676.63
15:00:39|5676.63
15:00:40|5679.5
15:00:42|5680.08
15:00:42|5680.08
15:00:44|5680.08
15:00:45|5680.08
15:00:46|5680.08
15:00:47|5680.08
15:00:47|5680.08
15:00:49|5682.25
15:00:49|5682.25
15:00:51|5682.25
15:00:52|5682.25
15:00:52|5682.25
15:00:54|5682.25
15:00:54|5683.45
15:00:55|5683.45
15:00:57|5683.45
15:00:58|5683.45
15:00:59|5683.45
15:01:01|5683.45
15:01:03|5683.45
15:01:04|5683.45
15:01:06|5683.45
15:01:07|5683.45
15:01:07|5683.45
15:01:09|5683.45
15:01:10|5683.45
15:01:11|5683.45
15:01:12|5683.45
15:01:13|5683.45
15:01:14|5683.45
15:01:15|5683.45
15:01:16|5683.45
15:01:17|5683.45
15:01:18|5683.45
15:01:19|5683.45
15:01:20|5683.45
15:01:21|5683.45
15:01:22|5683.45
15:01:23|5683.45
15:01:24|5683.45
15:01:26|5683.45
15:01:27|5681.99
15:01:27|5681.99
15:01:28|5681.99
15:01:29|5681.99
15:01:31|5681.99
15:01:32|5681.99
15:01:32|5681.99
15:01:34|5681.99
15:01:34|5681.99
15:01:35|5681.99
15:01:37|5681.99
15:01:37|5681.99
15:01:39|5681.99
15:01:39|5683.82
15:01:40|5683.82
15:01:41|5684.11
15:01:43|5684.11
15:01:43|5684.11
15:01:44|5688.71
15:01:45|5688.71
15:01:46|5688.71
15:01:47|5690.
15:01:48|5690.
15:01:49|5690.
15:01:51|5690.
15:01:51|5690.
15:01:53|5690.
15:01:54|5690.
15:01:54|5690.
15:01:56|5690.
15:01:56|5690.
15:01:58|5690.
15:01:58|5690.
15:01:59|5690.
15:02:00|5687.32
15:02:03|5687.32
15:02:04|5687.32
15:02:06|5687.32
15:02:07|5687.32
15:02:08|5687.32
15:02:09|5687.32
15:02:10|5687.32
15:02:11|5687.32
15:02:12|5687.32
15:02:13|5687.32
15:02:14|5687.32
15:02:15|5687.32
15:02:16|5687.32
15:02:17|5687.32
15:02:19|5687.32
15:02:20|5687.32
15:02:21|5687.32
15:02:21|5687.32
15:02:22|5687.32
15:02:23|5687.32
15:02:24|5687.32
15:02:26|5687.32
15:02:26|5687.32
15:02:27|5687.32
15:02:28|5687.32
15:02:29|5687.32
15:02:31|5687.32
15:02:31|5687.32
15:02:33|5687.32
15:02:33|5687.32
15:02:34|5687.32
15:02:35|5687.32
15:02:36|5687.32
15:02:37|5687.32
15:02:39|5687.32
15:02:39|5687.32
15:02:40|5687.32
15:02:42|5687.32
15:02:42|5687.32
15:02:43|5687.32
15:02:45|5687.32
15:02:45|5687.32
15:02:46|5687.32
15:02:48|5687.32
15:02:49|5687.32
15:02:49|5687.32
15:02:50|5687.32
15:02:51|5687.32
15:02:53|5687.32
15:02:53|5687.32
15:02:55|5687.32
15:02:55|5687.32
15:02:57|5687.32
15:02:57|5687.32
15:02:59|5687.32
15:02:59|5687.32
15:03:00|5687.32
15:03:03|5687.32
15:03:04|5687.32
15:03:06|5687.32
15:03:06|5687.32
15:03:08|5687.32
15:03:09|5687.32
15:03:10|5687.32
15:03:10|5684.25
15:03:12|5684.25
15:03:13|5684.25
15:03:14|5684.25
15:03:15|5684.25
15:03:16|5684.25
15:03:17|5684.25
15:03:18|5684.25
15:03:18|5684.25
15:03:20|5684.25
15:03:21|5684.25
15:03:22|5684.25
15:03:23|5684.25
15:03:24|5684.25
15:03:25|5688.56
15:03:26|5689.68
15:03:27|5689.68
15:03:27|5689.68
15:03:29|5687.68
15:03:30|5687.68
15:03:31|5688.15
15:03:32|5688.23
15:03:33|5688.23
15:03:34|5688.23
15:03:35|5688.23
15:03:36|5688.23
15:03:37|5688.23
15:03:38|5688.23
15:03:38|5688.23
15:03:39|5688.23
15:03:41|5688.23
15:03:41|5688.23
15:03:43|5688.23
15:03:44|5688.23
15:03:45|5688.23
15:03:46|5688.23
15:03:47|5688.23
15:03:48|5688.23
15:03:49|5688.23
15:03:50|5688.23
15:03:51|5688.23
15:03:52|5688.23
15:03:53|5688.23
15:03:54|5688.23
15:03:55|5688.23
15:03:56|5688.23
15:03:57|5688.23
15:03:58|5688.23
15:03:59|5688.23
15:04:00|5688.23
15:04:01|5688.23
15:04:02|5688.23
15:04:04|5688.23
15:04:05|5688.23
15:04:06|5688.23
15:04:07|5688.23
15:04:09|5688.23
15:04:10|5688.23
15:04:11|5688.23
15:04:12|5688.23
15:04:14|5688.23
15:04:15|5688.23
15:04:16|5688.23
15:04:17|5688.23
15:04:18|5688.23
15:04:18|5688.23
15:04:20|5688.23
15:04:21|5688.23
15:04:22|5688.23
15:04:23|5688.23
15:04:24|5688.23
15:04:25|5688.23
15:04:26|5688.23
15:04:27|5688.23
15:04:28|5688.23
15:04:28|5688.23
15:04:30|5688.23
15:04:31|5688.23
15:04:32|5688.23
15:04:33|5688.23
15:04:33|5688.23
15:04:35|5688.23
15:04:36|5688.23
15:04:37|5688.23
15:04:38|5688.23
15:04:39|5688.23
15:04:40|5688.23
15:04:41|5688.23
15:04:42|5688.23
15:04:43|5688.23
15:04:44|5688.23
15:04:45|5688.23
15:04:45|5688.23
15:04:47|5688.23
15:04:47|5688.23
15:04:49|5688.23
15:04:50|5688.23
15:04:51|5688.23
15:04:52|5688.23
15:04:53|5688.23
15:04:54|5688.23
15:04:55|5688.23
15:04:56|5688.23
15:04:57|5688.23
15:04:58|5688.23
15:04:59|5688.23
15:05:00|5688.34
15:05:01|5688.34
15:05:03|5688.34
15:05:04|5688.34
15:05:05|5688.34
15:05:07|5688.34
15:05:07|5688.34
15:05:08|5688.34
15:05:09|5688.34
15:05:11|5688.34
15:05:11|5689.26
15:05:12|5690.8
15:05:14|5690.8
15:05:14|5690.8
15:05:15|5690.8
15:05:17|5690.8
15:05:17|5690.8
15:05:18|5690.8
15:05:19|5690.8
15:05:20|5690.8
15:05:21|5690.8
15:05:22|5690.8
15:05:24|5690.8
15:05:24|5691.38
15:05:25|5691.38
15:05:26|5691.38
15:05:27|5691.38
15:05:28|5691.38
15:05:30|5691.38
15:05:30|5691.38
15:05:32|5691.38
15:05:32|5691.38
15:05:34|5691.38
15:05:34|5691.38
15:05:35|5691.38
15:05:37|5691.38
15:05:37|5691.38
15:05:38|5691.38
15:05:39|5691.38
15:05:41|5691.38
15:05:41|5691.38
15:05:42|5691.38
15:05:43|5691.38
15:05:45|5691.38
15:05:45|5691.38
15:05:47|5691.38
15:05:47|5691.38
15:05:48|5691.38
15:05:49|5691.38
15:05:50|5691.38
15:05:52|5691.38
15:05:53|5691.38
15:05:54|5691.38
15:05:54|5691.38
15:05:55|5693.2
15:05:56|5693.2
15:05:57|5693.2
15:05:58|5693.2
15:05:59|5693.2
15:06:00|5693.2
15:06:02|5693.2
15:06:03|5693.2
15:06:03|5693.2
15:06:06|5693.2
15:06:06|5693.2
15:06:08|5696.99
15:06:09|5696.99
15:06:10|5696.
15:06:11|5696.
15:06:12|5697.22
15:06:13|5697.22
15:06:14|5697.39
15:06:15|5697.39
15:06:16|5697.39
15:06:17|5697.39
15:06:18|5697.39
15:06:19|5697.39
15:06:20|5697.39
15:06:20|5697.39
15:06:22|5697.39
15:06:23|5697.39
15:06:24|5697.39
15:06:25|5698.16
15:06:25|5698.16
15:06:27|5698.16
15:06:28|5698.16
15:06:29|5698.16
15:06:30|5698.16
15:06:31|5698.16
15:06:32|5698.16
15:06:33|5698.16
15:06:34|5698.16
15:06:35|5698.16
15:06:36|5698.16
15:06:37|5698.16
15:06:38|5698.16
15:06:39|5698.16
15:06:40|5698.16
15:06:41|5698.16
15:06:42|5698.16
15:06:43|5698.16
15:06:44|5698.16
15:06:45|5698.16
15:06:46|5698.16
15:06:47|5699.7
15:06:48|5699.7
15:06:49|5699.7
15:06:50|5699.7
15:06:52|5699.7
15:06:52|5699.7
15:06:53|5699.7
15:06:55|5699.7
15:06:56|5699.7
15:06:56|5699.7
15:06:57|5699.7
15:06:59|5699.7
15:06:59|5699.7
15:07:00|5699.7
15:07:01|5699.7
15:07:02|5699.7
15:07:04|5699.7
15:07:04|5694.99
15:07:07|5695.42
15:07:07|5694.78
15:07:09|5694.78
15:07:09|5694.78
15:07:11|5694.78
15:07:13|5694.78
15:07:14|5694.78
15:07:15|5694.78
15:07:16|5694.78
15:07:17|5694.78
15:07:18|5694.78
15:07:19|5694.78
15:07:20|5694.78
15:07:22|5694.78
15:07:23|5694.78
15:07:23|5694.78
15:07:25|5694.78
15:07:26|5694.33
15:07:26|5694.33
15:07:28|5694.33
15:07:29|5694.33
15:07:30|5694.33
15:07:31|5694.33
15:07:32|5694.33
15:07:33|5694.33
15:07:34|5694.33
15:07:35|5694.33
15:07:36|5694.33
15:07:36|5694.33
15:07:38|5694.33
15:07:39|5694.33
15:07:40|5694.33
15:07:41|5694.33
15:07:41|5694.33
15:07:43|5694.33
15:07:44|5694.33
15:07:45|5694.33
15:07:45|5694.33
15:07:47|5694.33
15:07:47|5694.33
15:07:49|5694.33
15:07:49|5694.33
15:07:51|5694.33
15:07:52|5694.33
15:07:52|5694.33
15:07:54|5694.33
15:07:55|5694.33
15:07:56|5694.33
15:07:57|5694.33
15:07:58|5694.33
15:07:58|5694.33
15:08:00|5694.33
15:08:02|5692.86
15:08:02|5692.86
15:08:03|5692.86
15:08:05|5692.86
15:08:06|5692.86
15:08:08|5692.86
15:08:08|5692.86
15:08:10|5692.86
15:08:11|5692.86
15:08:12|5692.86
15:08:14|5690.05
15:08:15|5690.05
15:08:16|5690.05
15:08:16|5690.05
15:08:17|5690.05
15:08:19|5690.05
15:08:20|5690.05
15:08:20|5690.05
15:08:22|5690.05
15:08:23|5690.05
15:08:24|5690.05
15:08:24|5690.05
15:08:26|5690.05
15:08:27|5690.05
15:08:27|5690.05
15:08:29|5689.68
15:08:30|5689.68
15:08:31|5689.68
15:08:32|5689.68
15:08:33|5689.68
15:08:34|5689.68
15:08:35|5689.68
15:08:36|5689.68
15:08:37|5689.68
15:08:37|5689.68
15:08:39|5689.68
15:08:39|5689.68
15:08:41|5689.68
15:08:42|5689.68
15:08:42|5689.68
15:08:44|5689.68
15:08:45|5689.68
15:08:46|5689.68
15:08:47|5689.68
15:08:48|5689.68
15:08:49|5689.68
15:08:50|5689.08
15:08:50|5689.08
15:08:52|5689.08
15:08:53|5689.08
15:08:54|5689.08
15:08:55|5689.08
15:08:56|5689.08
15:08:56|5689.08
15:08:58|5689.08
15:08:59|5689.08
15:09:00|5689.08
15:09:01|5689.08
15:09:02|5689.08
15:09:02|5689.08
15:09:04|5689.08
15:09:05|5689.08
15:09:06|5689.08
15:09:07|5689.08
15:09:09|5689.08
15:09:11|5689.08
15:09:12|5689.08
15:09:14|5689.08
15:09:15|5689.08
15:09:15|5689.08
15:09:16|5689.08
15:09:17|5689.08
15:09:19|5689.08
15:09:19|5689.08
15:09:20|5689.08
15:09:22|5689.08
15:09:22|5689.08
15:09:23|5689.08
15:09:24|5689.08
15:09:25|5689.08
15:09:27|5689.08
15:09:27|5689.08
15:09:28|5689.08
15:09:29|5689.08
15:09:30|5689.08
15:09:31|5689.63
15:09:32|5689.63
15:09:33|5689.63
15:09:34|5689.63
15:09:35|5689.63
15:09:36|5689.63
15:09:38|5689.63
15:09:38|5689.63
15:09:39|5689.63
15:09:40|5689.63
15:09:41|5689.63
15:09:42|5689.63
15:09:44|5689.63
15:09:44|5689.63
15:09:45|5689.63
15:09:46|5689.63
15:09:47|5689.63
15:09:48|5689.63
15:09:50|5689.63
15:09:52|5689.63
15:09:52|5689.63
15:09:53|5689.63
15:09:54|5689.63
15:09:55|5689.63
15:09:56|5689.63
15:09:57|5689.63
15:09:58|5689.63
15:09:59|5689.63
15:10:00|5689.63
15:10:01|5689.63
15:10:02|5689.63
15:10:03|5689.63
15:10:04|5689.63
15:10:05|5689.63
15:10:07|5689.63
15:10:07|5689.63
15:10:10|5689.63
15:10:11|5689.63
15:10:13|5689.63
15:10:14|5689.63
15:10:16|5689.63
15:10:17|5689.63
15:10:18|5689.63
15:10:19|5689.63
15:10:20|5689.63
15:10:21|5689.63
15:10:22|5689.63
15:10:23|5689.63
15:10:24|5688.92
15:10:25|5688.92
15:10:26|5688.92
15:10:27|5688.92
15:10:28|5688.92
15:10:29|5688.92
15:10:29|5688.92
15:10:31|5688.92
15:10:32|5688.92
15:10:33|5688.92
15:10:33|5688.92
15:10:35|5688.92
15:10:36|5688.92
15:10:37|5688.92
15:10:38|5688.92
15:10:39|5688.92
15:10:40|5688.92
15:10:41|5688.92
15:10:42|5688.92
15:10:42|5688.92
15:10:44|5688.92
15:10:44|5688.92
15:10:45|5688.92
15:10:46|5688.92
15:10:47|5688.92
15:10:48|5688.92
15:10:50|5688.92
15:10:50|5685.77
15:10:52|5685.77
15:10:53|5685.77
15:10:54|5685.77
15:10:55|5685.77
15:10:56|5685.77
15:10:57|5685.77
15:10:58|5685.77
15:10:58|5685.77
15:11:00|5685.77
15:11:00|5685.77
15:11:02|5685.77
15:11:03|5685.77
15:11:04|5685.77
15:11:05|5685.77
15:11:06|5685.77
15:11:07|5685.77
15:11:08|5685.77
15:11:09|5685.77
15:11:11|5685.77
15:11:11|5685.77
15:11:14|5685.77
15:11:14|5685.77
15:11:15|5685.77
15:11:17|5685.77
15:11:17|5685.77
15:11:20|5685.77
15:11:21|5685.77
15:11:21|5685.77
15:11:23|5685.77
15:11:23|5685.77
15:11:24|5685.77
15:11:25|5685.77
15:11:26|5685.77
15:11:27|5685.77
15:11:29|5685.77
15:11:29|5685.77
15:11:31|5685.77
15:11:31|5685.77
15:11:32|5685.77
15:11:33|5685.77
15:11:34|5685.77
15:11:35|5685.77
15:11:37|5685.77
15:11:38|5685.77
15:11:39|5685.77
15:11:40|5685.77
15:11:41|5685.77
15:11:42|5685.77
15:11:43|5685.77
15:11:44|5685.77
15:11:45|5685.77
15:11:46|5685.77
15:11:47|5685.77
15:11:48|5685.77
15:11:49|5685.77
15:11:50|5685.77
15:11:52|5685.77
15:11:52|5685.77
15:11:53|5685.77
15:11:54|5685.77
15:11:55|5685.77
15:11:56|5685.77
15:11:57|5685.77
15:11:58|5685.77
15:11:59|5685.77
15:12:00|5685.77
15:12:01|5685.77
15:12:02|5685.77
15:12:03|5685.77
15:12:04|5685.77
15:12:05|5685.77
15:12:06|5685.77
15:12:07|5685.77
15:12:08|5685.77
15:12:09|5685.77
15:12:11|5685.77
15:12:13|5685.77
15:12:14|5685.77
15:12:14|5685.77
15:12:16|5686.05
15:12:17|5686.05
15:12:18|5686.05
15:12:19|5686.05
15:12:20|5686.05
15:12:21|5686.05
15:12:23|5686.05
15:12:24|5686.05
15:12:24|5686.05
15:12:26|5686.05
15:12:26|5686.05
15:12:27|5686.05
15:12:29|5686.05
15:12:30|5686.05
15:12:31|5686.05
15:12:32|5686.05
15:12:33|5686.05
15:12:34|5686.05
15:12:35|5686.05
15:12:36|5686.05
15:12:37|5686.05
15:12:38|5680.72
15:12:38|5680.72
15:12:40|5680.72
15:12:41|5680.72
15:12:42|5680.72
15:12:42|5680.72
15:12:44|5680.72
15:12:44|5680.72
15:12:46|5680.72
15:12:46|5680.72
15:12:48|5680.72
15:12:49|5680.72
15:12:49|5680.72
15:12:50|5680.72
15:12:51|5680.72
15:12:53|5680.72
15:12:54|5680.72
15:12:55|5680.72
15:12:56|5680.72
15:12:57|5680.72
15:12:58|5680.72
15:12:59|5680.72
15:13:00|5680.72
15:13:01|5680.72
15:13:02|5680.72
15:13:03|5680.72
15:13:04|5680.72
15:13:05|5680.72
15:13:05|5680.72
15:13:07|5680.72
15:13:08|5680.72
15:13:09|5680.72
15:13:11|5677.91
15:13:13|5679.07
15:13:14|5679.07
15:13:15|5679.07
15:13:17|5679.07
15:13:18|5679.07
15:13:19|5679.07
15:13:20|5679.13
15:13:21|5679.13
15:13:22|5679.13
15:13:23|5679.13
15:13:24|5679.13
15:13:25|5679.13
15:13:26|5679.13
15:13:27|5679.13
15:13:28|5679.13
15:13:29|5678.84
15:13:30|5678.84
15:13:31|5678.84
15:13:32|5678.84
15:13:33|5678.84
15:13:34|5678.84
15:13:35|5678.84
15:13:36|5678.84
15:13:37|5678.84
15:13:38|5678.84
15:13:39|5678.84
15:13:40|5678.84
15:13:41|5678.84
15:13:42|5678.84
15:13:43|5678.84
15:13:44|5678.84
15:13:46|5678.84
15:13:47|5678.84
15:13:48|5678.84
15:13:49|5678.84
15:13:50|5678.84
15:13:51|5678.84
15:13:52|5678.84
15:13:53|5678.84
15:13:54|5678.84
15:14:08|5676.37
15:14:08|5676.37
15:14:09|5676.37
15:14:10|5676.37
15:14:11|5676.37
15:14:14|5676.37
15:14:14|5676.37
15:14:16|5676.37
15:14:17|5676.37
15:14:18|5676.37
15:14:19|5676.37
15:14:20|5676.37
15:14:21|5676.37
15:14:22|5676.37
15:14:23|5676.37
15:14:24|5676.37
15:14:25|5676.37
15:14:26|5676.37
15:14:28|5676.37
15:14:29|5676.37
15:14:30|5676.37
15:14:31|5676.37
15:14:32|5676.37
15:14:33|5676.37
15:14:34|5676.37
15:14:35|5676.37
15:14:36|5676.37
15:14:37|5676.37
15:14:38|5676.37
15:14:39|5675.98
15:14:40|5675.98
15:14:41|5675.98
15:14:42|5675.98
15:14:43|5675.98
15:14:44|5675.98
15:14:45|5675.98
15:14:46|5675.98
15:14:47|5675.98
15:14:48|5675.98
15:14:49|5675.98
15:14:50|5675.98
15:14:51|5675.98
15:14:52|5675.98
15:14:53|5675.98
15:14:54|5675.98
15:14:55|5675.98
15:14:56|5675.98
15:14:57|5675.98
15:14:58|5675.98
15:14:59|5675.98
15:15:00|5675.98
15:15:01|5675.98
15:15:02|5675.98
15:15:03|5675.98
15:15:04|5675.98
15:15:05|5675.98
15:15:06|5675.98
15:15:07|5675.98
15:15:08|5675.98
15:15:09|5675.98
15:15:10|5675.98
15:15:11|5675.51
15:15:12|5675.51
15:15:13|5675.51
15:15:15|5675.51
15:15:16|5675.51
15:15:18|5675.51
15:15:20|5675.51
15:15:21|5675.51
15:15:22|5675.51
15:15:23|5675.51
15:15:24|5675.51
15:15:25|5675.51
15:15:26|5673.85
15:15:27|5673.85
15:15:28|5673.85
15:15:29|5673.85
15:15:30|5673.85
15:15:31|5673.85
15:15:32|5673.85
15:15:33|5673.85
15:15:34|5673.85
15:15:35|5673.85
15:15:36|5673.85
15:15:37|5673.85
15:15:38|5673.85
15:15:39|5673.85
15:15:40|5673.85
15:15:41|5673.85
15:15:42|5673.85
15:15:43|5673.85
15:15:44|5673.85
15:15:45|5673.85
15:15:46|5673.85
15:15:47|5673.85
15:15:48|5673.85
15:15:49|5673.85
15:15:50|5673.85
15:15:51|5673.85
15:15:52|5673.85
15:15:53|5673.85
15:15:54|5673.85
15:15:55|5673.85
15:15:56|5673.85
15:15:57|5673.85
15:15:58|5673.85
15:15:59|5673.85
15:16:00|5673.85
15:16:01|5673.85
15:16:02|5673.85
15:16:03|5673.85
15:16:04|5673.85
15:16:05|5673.85
15:16:06|5673.85
15:16:07|5673.85
15:16:08|5673.85
15:16:09|5673.85
15:16:10|5673.85
15:16:11|5673.39
15:16:12|5673.39
15:16:13|5673.39
15:16:14|5673.39
15:16:16|5673.39
15:16:18|5673.43
15:16:18|5673.43
15:16:19|5673.43
15:16:21|5673.43
15:16:22|5673.43
15:16:24|5673.43
15:16:25|5673.43
15:16:25|5673.43
15:16:26|5673.43
15:16:28|5673.43
15:16:29|5673.43
15:16:30|5673.43
15:16:31|5673.43
15:16:32|5673.43
15:16:33|5673.43
15:16:34|5673.43
15:16:35|5673.43
15:16:36|5673.43
15:16:37|5673.43
15:16:38|5673.43
15:16:39|5673.43
15:16:40|5673.43
15:16:41|5673.43
15:16:42|5673.43
15:16:43|5673.43
15:16:45|5673.43
15:16:45|5673.43
15:16:47|5673.43
15:16:48|5673.43
15:16:49|5673.43
15:16:50|5673.43
15:16:51|5673.43
15:16:52|5673.43
15:16:53|5673.43
15:16:54|5673.43
15:16:55|5673.43
15:16:56|5673.43
15:16:57|5673.43
15:16:58|5673.43
15:16:59|5673.43
15:17:00|5673.43
15:17:01|5673.43
15:17:02|5673.43
15:17:03|5673.43
15:17:04|5673.43
15:17:05|5673.43
15:17:06|5673.43
15:17:07|5673.43
15:17:08|5673.43
15:17:09|5673.43
15:17:10|5673.43
15:17:11|5673.43
15:17:12|5673.43
15:17:13|5673.43
15:17:15|5673.43
15:17:17|5673.43
15:17:17|5673.43
15:17:19|5673.43
15:17:20|5673.33
15:17:21|5673.33
15:17:22|5670.68
15:17:23|5670.68
15:17:24|5670.68
15:17:25|5670.68
15:17:26|5670.68
15:17:28|5670.68
15:17:29|5670.99
15:17:29|5670.99
15:17:31|5670.99
15:17:32|5670.99
15:17:33|5669.6
15:17:34|5669.6
15:17:35|5669.6
15:17:36|5669.6
15:17:36|5669.6
15:17:37|5669.6
15:17:39|5669.6
15:17:40|5669.6
15:17:41|5669.6
15:17:42|5669.6
15:17:43|5669.6
15:17:44|5669.6
15:17:45|5669.6
15:17:46|5669.51
15:17:47|5669.51
15:17:48|5669.51
15:17:49|5669.51
15:17:50|5669.51
15:17:51|5669.51
15:17:52|5669.51
15:17:53|5669.02
15:17:54|5669.02
15:17:55|5669.02
15:17:56|5669.43
15:17:57|5669.43
15:17:57|5669.43
15:17:59|5669.43
15:18:00|5669.43
15:18:01|5669.43
15:18:01|5669.43
15:18:03|5669.43
15:18:05|5670.29
15:18:06|5670.66
15:18:06|5670.66
15:18:07|5670.66
15:18:08|5670.66
15:18:10|5670.66
15:18:11|5670.66
15:18:11|5670.66
15:18:12|5670.66
15:18:14|5670.66
15:18:14|5670.94
15:18:16|5670.94
15:18:17|5670.94
15:18:18|5670.94
15:18:19|5670.94
15:18:21|5670.94
15:18:22|5670.94
15:18:23|5670.94
15:18:24|5670.94
15:18:25|5670.94
15:18:26|5670.94
15:18:27|5670.94
15:18:27|5670.94
15:18:29|5670.94
15:18:29|5670.94
15:18:30|5670.94
15:18:32|5670.94
15:18:33|5670.94
15:18:34|5670.94
15:18:35|5670.94
15:18:36|5670.94
15:18:37|5670.94
15:18:38|5670.94
15:18:39|5669.36
15:18:40|5669.36
15:18:41|5670.66
15:18:42|5670.66
15:18:43|5670.66
15:18:44|5670.66
15:18:44|5670.66
15:18:46|5670.66
15:18:47|5670.66
15:18:48|5670.66
15:18:48|5670.66
15:18:50|5670.66
15:18:51|5670.66
15:18:52|5670.66
15:18:53|5670.66
15:18:54|5670.66
15:18:55|5670.66
15:18:56|5670.66
15:18:57|5670.66
15:18:58|5670.66
15:18:59|5670.66
15:19:00|5670.66
15:19:00|5668.13
15:19:02|5668.13
15:19:03|5668.13
15:19:03|5668.13
15:19:04|5668.13
15:19:05|5668.13
15:19:06|5668.13
15:19:08|5668.13
15:19:09|5668.13
15:19:10|5668.13
15:19:10|5668.13
15:19:12|5668.13
15:19:13|5668.13
15:19:14|5668.13
15:19:14|5668.13
15:19:16|5668.13
15:19:16|5668.13
15:19:19|5668.13
15:19:21|5668.13
15:19:21|5668.13
15:19:23|5668.13
15:19:23|5668.13
15:19:24|5668.13
15:19:25|5668.13
15:19:26|5668.13
15:19:27|5668.13
15:19:29|5668.13
15:19:29|5668.13
15:19:30|5668.13
15:19:31|5668.13
15:19:32|5669.51
15:19:33|5669.51
15:19:34|5669.38
15:19:35|5669.49
15:19:36|5669.49
15:19:37|5669.49
15:19:38|5669.49
15:19:39|5669.49
15:19:40|5669.49
15:19:41|5669.49
15:19:42|5669.49
15:19:43|5669.49
15:19:44|5669.49
15:19:46|5669.49
15:19:47|5669.49
15:19:47|5669.49
15:19:48|5669.49
15:19:49|5669.49
15:19:50|5669.49
15:19:52|5669.49
15:19:52|5669.49
15:19:54|5669.49
15:19:54|5669.49
15:19:56|5669.49
15:19:56|5669.49
15:19:57|5670.21
15:19:59|5673.25
15:19:59|5673.25
15:20:01|5673.25
15:20:01|5673.25
15:20:03|5673.25
15:20:03|5672.91
15:20:05|5672.91
15:20:05|5672.91
15:20:06|5672.91
15:20:08|5672.91
15:20:08|5672.91
15:20:10|5672.91
15:20:10|5672.91
15:20:11|5672.91
15:20:12|5672.91
15:20:13|5671.31
15:20:14|5671.31
15:20:15|5672.38
15:20:16|5673.17
15:20:18|5673.17
15:20:19|5673.17
15:20:20|5673.17
15:20:22|5673.17
15:20:23|5673.17
15:20:24|5673.17
15:20:25|5673.17
15:20:26|5673.17
15:20:27|5673.17
15:20:28|5673.17
15:20:29|5673.17
15:20:31|5673.17
15:20:33|5673.17
15:20:34|5673.17
15:20:36|5673.17
15:20:36|5673.17
15:20:37|5673.17
15:20:38|5673.17
15:20:39|5673.17
15:20:41|5673.17
15:20:41|5673.17
15:20:43|5673.17
15:20:45|5673.17
15:20:46|5673.17
15:20:47|5673.17
15:20:48|5673.17
15:20:49|5673.17
15:20:50|5673.17
15:20:51|5673.17
15:20:52|5673.17
15:20:53|5673.17
15:20:54|5673.17
15:20:55|5673.17
15:20:56|5673.17
15:20:57|5673.17
15:20:58|5673.17
15:20:59|5673.17
15:21:00|5673.17
15:21:01|5673.17
15:21:02|5673.17
15:21:03|5673.17
15:21:04|5673.17
15:21:05|5673.17
15:21:06|5673.17
15:21:07|5673.17
15:21:07|5673.17
15:21:09|5673.17
15:21:09|5673.17
15:21:11|5673.17
15:21:12|5673.17
15:21:13|5673.17
15:21:13|5673.17
15:21:15|5673.17
15:21:16|5673.17
15:21:16|5673.17
15:21:18|5673.17
15:21:19|5673.17
15:21:20|5673.17
15:21:22|5673.17
15:21:24|5673.17
15:21:26|5673.17
15:21:27|5673.17
15:21:28|5673.17
15:21:30|5673.17
15:21:31|5673.17
15:21:32|5673.17
15:21:33|5673.17
15:21:34|5673.17
15:21:35|5673.17
15:21:36|5673.17
15:21:37|5673.17
15:21:37|5673.17
15:21:39|5673.17
15:21:40|5673.17
15:21:41|5673.17
15:21:42|5673.17
15:21:43|5673.17
15:21:44|5673.17
15:21:44|5673.17
15:21:46|5673.17
15:21:47|5673.17
15:21:47|5673.17
15:21:49|5673.17
15:21:50|5673.17
15:21:50|5673.17
15:21:52|5673.17
15:21:53|5673.17
15:21:53|5673.17
15:21:55|5673.17
15:21:56|5673.17
15:21:57|5673.17
15:21:58|5673.17
15:21:58|5673.17
15:22:00|5673.17
15:22:01|5673.17
15:22:02|5673.17
15:22:03|5673.17
15:22:04|5673.17
15:22:05|5673.17
15:22:06|5673.17
15:22:07|5673.17
15:22:08|5673.17
15:22:09|5673.17
15:22:10|5673.94
15:22:11|5673.67
15:22:12|5673.67
15:22:13|5673.67
15:22:14|5673.67
15:22:15|5673.67
15:22:16|5673.67
15:22:17|5673.67
15:22:18|5673.67
15:22:18|5673.67
15:22:19|5673.67
15:22:22|5673.08
15:22:24|5673.08
15:22:24|5673.08
15:22:26|5673.08
15:22:27|5673.08
15:22:27|5673.08
15:22:29|5673.08
15:22:29|5673.08
15:22:31|5673.08
15:22:31|5673.08
15:22:32|5673.08
15:22:33|5673.08
15:22:34|5673.08
15:22:35|5673.08
15:22:36|5673.08
15:22:38|5673.08
15:22:38|5673.08
15:22:39|5673.08
15:22:41|5673.08
15:22:42|5673.08
15:22:43|5673.08
15:22:43|5673.08
15:22:44|5673.08
15:22:46|5673.08
15:22:46|5673.08
15:22:47|5673.08
15:22:49|5673.08
15:22:50|5673.08
15:22:51|5673.08
15:22:51|5673.08
15:22:52|5673.08
15:22:54|5673.08
15:22:54|5673.08
15:22:55|5673.08
15:22:56|5673.08
15:22:57|5673.08
15:22:59|5673.08
15:23:00|5673.08
15:23:01|5673.08
15:23:01|5673.08
15:23:02|5673.08
15:23:04|5673.08
15:23:04|5673.08
15:23:05|5673.08
15:23:07|5673.08
15:23:07|5673.08
15:23:08|5673.08
15:23:10|5673.08
15:23:10|5673.08
15:23:11|5672.25
15:23:12|5671.41
15:23:13|5671.41
15:23:14|5670.8
15:23:16|5670.8
15:23:16|5670.8
15:23:17|5670.94
15:23:18|5670.94
15:23:19|5670.94
15:23:21|5670.94
15:23:23|5670.94
15:23:24|5670.94
15:23:25|5670.94
15:23:26|5670.94
15:23:27|5670.94
15:23:28|5670.94
15:23:29|5670.94
15:23:31|5670.74
15:23:32|5670.74
15:23:34|5670.89
15:23:34|5670.85
15:23:36|5670.85
15:23:36|5670.85
15:23:37|5670.85
15:23:38|5670.85
15:23:39|5670.85
15:23:40|5670.85
15:23:41|5670.85
15:23:42|5670.85
15:23:44|5670.85
15:23:44|5670.85
15:23:45|5670.85
15:23:46|5670.85
15:23:48|5670.85
15:23:48|5670.85
15:23:51|5670.85
15:23:51|5670.85
15:23:52|5670.85
15:23:53|5670.85
15:23:54|5670.85
15:23:55|5670.85
15:23:56|5670.85
15:23:57|5670.85
15:23:58|5670.85
15:23:59|5670.85
15:24:00|5670.85
15:24:01|5670.85
15:24:02|5670.85
15:24:03|5670.85
15:24:04|5670.85
15:24:05|5670.85
15:24:06|5670.85
15:24:07|5670.85
15:24:09|5670.85
15:24:09|5670.85
15:24:10|5670.85
15:24:11|5670.85
15:24:12|5670.85
15:24:13|5670.85
15:24:15|5670.85
15:24:15|5670.85
15:24:16|5668.8
15:24:18|5668.8
15:24:18|5668.8
15:24:19|5668.8
15:24:20|5667.74
15:24:21|5667.74
15:24:23|5667.74
15:24:25|5667.43
15:24:26|5667.43
15:24:28|5667.43
15:24:29|5667.43
15:24:30|5667.43
15:24:31|5667.43
15:24:32|5667.43
15:24:33|5667.43
15:24:34|5667.43
15:24:35|5667.43
15:24:36|5667.43
15:24:37|5667.43
15:24:38|5667.43
15:24:39|5667.43
15:24:41|5667.43
15:24:42|5667.43
15:24:43|5667.43
15:24:44|5667.43
15:24:45|5667.43
15:24:46|5667.43
15:24:47|5667.43
15:24:48|5667.43
15:24:48|5667.43
15:24:50|5667.43
15:24:52|5667.43
15:24:53|5667.43
15:24:53|5667.43
15:24:54|5667.43
15:24:56|5667.43
15:24:57|5667.43
15:24:57|5667.43
15:24:59|5667.43
15:25:00|5667.43
15:25:01|5667.43
15:25:02|5667.43
15:25:02|5667.43
15:25:04|5667.43
15:25:05|5667.43
15:25:07|5667.43
15:25:07|5667.43
15:25:08|5667.43
15:25:09|5667.43
15:25:10|5667.43
15:25:11|5667.43
15:25:12|5667.43
15:25:13|5667.43
15:25:14|5667.43
15:25:15|5667.43
15:25:16|5667.43
15:25:17|5667.43
15:25:18|5667.43
15:25:19|5667.43
15:25:21|5667.43
15:25:21|5667.43
15:25:22|5667.43
15:25:24|5667.43
15:25:26|5667.43
15:25:27|5667.43
15:25:29|5667.43
15:25:31|5667.43
15:25:31|5667.43
15:25:32|5667.43
15:25:34|5667.43
15:25:34|5667.43
15:25:37|5667.43
15:25:37|5667.43
15:25:38|5667.43
15:25:39|5667.43
15:25:40|5667.43
15:25:41|5667.43
15:25:42|5667.43
15:25:44|5667.43
15:25:45|5667.43
15:25:46|5667.43
15:25:47|5667.43
15:25:49|5667.43
15:25:50|5667.43
15:25:51|5667.43
15:25:52|5667.43
15:25:52|5667.43
15:25:55|5667.43
15:25:56|5667.43
15:25:56|5667.43
15:25:58|5667.43
15:25:59|5667.43
15:25:59|5667.43
15:26:01|5667.43
15:26:02|5667.43
15:26:03|5667.43
15:26:04|5667.43
15:26:05|5667.43
15:26:06|5667.43
15:26:07|5667.43
15:26:08|5667.43
15:26:09|5667.43
15:26:10|5667.43
15:26:11|5667.43
15:26:12|5667.43
15:26:13|5667.43
15:26:14|5667.43
15:26:14|5667.43
15:26:16|5667.43
15:26:17|5667.43
15:26:18|5667.43
15:26:19|5667.43
15:26:20|5667.43
15:26:21|5667.43
15:26:22|5667.43
15:26:23|5667.43
15:26:24|5667.43
15:26:26|5667.43
15:26:28|5667.43
15:26:28|5667.43
15:26:29|5667.43
15:26:30|5667.43
15:26:31|5667.43
15:26:33|5667.43
15:26:33|5667.43
15:26:34|5667.43
15:26:36|5667.43
15:26:36|5667.43
15:26:38|5667.43
15:26:39|5667.43
15:26:40|5667.43
15:26:41|5667.43
15:26:43|5667.43
15:26:45|5667.43
15:26:46|5667.43
15:26:47|5667.43
15:26:48|5667.43
15:26:49|5667.43
15:26:50|5667.43
15:26:51|5667.43
15:26:52|5667.43
15:26:53|5667.43
15:26:54|5667.43
15:26:55|5667.43
15:26:56|5667.43
15:26:58|5667.43
15:26:59|5667.43
15:27:00|5667.43
15:27:01|5667.43
15:27:03|5667.43
15:27:04|5667.43
15:27:05|5667.43
15:27:05|5667.43
15:27:06|5667.43
15:27:07|5667.43
15:27:09|5667.43
15:27:10|5667.43
15:27:11|5667.43
15:27:11|5667.43
15:27:13|5667.43
15:27:14|5667.43
15:27:15|5667.43
15:27:16|5667.43
15:27:17|5667.43
15:27:18|5667.43
15:27:19|5667.43
15:27:20|5667.43
15:27:20|5667.43
15:27:21|5667.43
15:27:22|5667.43
15:27:24|5667.43
15:27:25|5667.43
15:27:27|5667.43
15:27:28|5667.43
15:27:29|5667.43
15:27:30|5667.43
15:27:31|5667.43
15:27:33|5667.43
15:27:33|5667.43
15:27:34|5667.43
15:27:35|5667.43
15:27:37|5667.43
15:27:38|5667.43
15:27:39|5667.43
15:27:40|5667.43
15:27:41|5667.43
15:27:42|5667.43
15:27:43|5667.43
15:27:44|5667.43
15:27:45|5667.43
15:27:46|5667.43
15:27:47|5667.43
15:27:48|5667.43
15:27:49|5667.43
15:27:50|5667.43
15:27:51|5667.43
15:27:52|5667.43
15:27:53|5667.43
15:27:54|5667.43
15:27:55|5667.43
15:27:56|5667.43
15:27:57|5667.43
15:27:58|5667.22
15:27:59|5667.22
15:28:00|5667.22
15:28:01|5667.22
15:28:02|5667.22
15:28:04|5667.22
15:28:05|5667.22
15:28:06|5667.22
15:28:07|5667.22
15:28:08|5667.22
15:28:09|5667.22
15:28:10|5667.22
15:28:11|5667.22
15:28:11|5667.22
15:28:13|5667.22
15:28:14|5667.22
15:28:15|5667.22
15:28:16|5667.22
15:28:17|5667.22
15:28:17|5667.58
15:28:19|5667.58
15:28:20|5667.58
15:28:21|5667.58
15:28:21|5667.57
15:28:23|5667.56
15:28:24|5667.56
15:28:25|5667.56
15:28:25|5667.56
15:28:28|5666.85
15:28:30|5666.85
15:28:31|5666.85
15:28:33|5666.85
15:28:33|5666.85
15:28:35|5666.85
15:28:36|5666.85
15:28:37|5666.85
15:28:38|5666.85
15:28:39|5666.85
15:28:40|5666.85
15:28:41|5666.85
15:28:42|5666.85
15:28:43|5666.85
15:28:44|5666.85
15:28:45|5666.85
15:28:46|5666.85
15:28:47|5666.85
15:28:48|5666.85
15:28:49|5666.85
15:28:50|5666.85
15:28:51|5666.85
15:28:52|5666.85
15:28:53|5666.85
15:28:54|5666.85
15:28:55|5666.85
15:28:56|5666.85
15:28:57|5666.85
15:28:58|5666.85
15:28:59|5666.85
15:29:00|5666.85
15:29:01|5666.85
15:29:02|5666.85
15:29:03|5666.85
15:29:04|5666.85
15:29:05|5667.44
15:29:06|5667.44
15:29:07|5667.44
15:29:08|5667.44
15:29:09|5667.44
15:29:10|5667.44
15:29:11|5667.44
15:29:12|5667.44
15:29:13|5667.44
15:29:14|5667.44
15:29:15|5667.44
15:29:16|5667.44
15:29:17|5667.44
15:29:18|5667.44
15:29:19|5667.44
15:29:20|5667.44
15:29:21|5667.44
15:29:22|5667.44
15:29:23|5666.97
15:29:24|5666.97
15:29:25|5666.97
15:29:26|5666.97
15:29:27|5666.97
15:29:29|5666.97
15:29:31|5666.97
15:29:33|5666.97
15:29:33|5666.97
15:29:34|5666.97
15:29:36|5666.97
15:29:37|5666.97
15:29:38|5666.97
15:29:39|5666.97
15:29:40|5666.97
15:29:41|5666.97
15:29:42|5666.97
15:29:43|5666.97
15:29:44|5666.97
15:29:45|5666.97
15:29:46|5666.97
15:29:47|5666.97
15:29:48|5666.97
15:29:49|5666.97
15:29:50|5666.97
15:29:51|5666.97
15:29:52|5666.97
15:29:53|5666.97
15:29:54|5666.97
15:29:55|5666.97
15:29:56|5666.97
15:29:57|5666.97
15:29:58|5666.97
15:29:59|5666.97
15:30:00|5666.97
15:30:01|5666.97
15:30:02|5666.97
15:30:03|5666.97
15:30:04|5666.97
15:30:05|5666.97
15:30:06|5667.9
15:30:07|5667.9
15:30:08|5667.9
15:30:09|5667.9
15:30:10|5667.9
15:30:11|5667.9
15:30:12|5667.9
15:30:13|5667.9
15:30:14|5667.9
15:30:15|5667.9
15:30:16|5667.9
15:30:17|5667.9
15:30:18|5667.9
15:30:19|5667.9
15:30:20|5667.9
15:30:21|5667.9
15:30:22|5667.9
15:30:23|5667.9
15:30:24|5667.9
15:30:25|5667.9
15:30:26|5667.58
15:30:27|5667.58
15:30:28|5667.58
15:30:29|5667.58
15:30:31|5667.58
15:30:33|5667.58
15:30:34|5667.58
15:30:34|5667.58
15:30:35|5667.58
15:30:38|5667.58
15:30:39|5667.58
15:30:40|5667.58
15:30:41|5667.58
15:30:42|5667.58
15:30:43|5667.81
15:30:44|5667.81
15:30:45|5667.81
15:30:46|5667.81
15:30:47|5667.81
15:30:48|5667.81
15:30:49|5667.81
15:30:50|5667.81
15:30:51|5667.81
15:30:52|5667.81
15:30:53|5667.81
15:30:54|5667.81
15:30:55|5667.81
15:30:56|5667.81
15:30:57|5668.2
15:30:58|5668.2
15:30:59|5668.2
15:31:00|5668.2
15:31:01|5668.2
15:31:02|5668.2
15:31:03|5668.2
15:31:04|5668.2
15:31:05|5668.2
15:31:06|5668.2
15:31:08|5668.2
15:31:09|5668.2
15:31:10|5668.2
15:31:11|5668.2
15:31:12|5668.2
15:31:13|5668.2
15:31:14|5668.2
15:31:15|5668.2
15:31:16|5668.2
15:31:17|5668.18
15:31:19|5668.18
15:31:20|5668.18
15:31:21|5668.18
15:31:22|5668.18
15:31:23|5668.18
15:31:23|5668.18
15:31:25|5668.18
15:31:26|5668.18
15:31:27|5668.18
15:31:28|5668.18
15:31:29|5668.18
15:31:31|5668.18
15:31:31|5668.18
15:31:33|5668.18
15:31:34|5668.18
15:31:36|5668.18
15:31:38|5668.18
15:31:38|5668.18
15:31:39|5668.18
15:31:41|5668.18
15:31:41|5668.18
15:31:42|5668.18
15:31:43|5668.18
15:31:45|5668.18
15:31:46|5668.18
15:31:47|5668.18
15:31:48|5668.18
15:31:49|5668.18
15:31:50|5668.18
15:31:51|5668.18
15:31:52|5668.18
15:31:53|5668.18
15:31:54|5668.18
15:31:55|5668.18
15:31:56|5668.18
15:31:57|5668.18
15:31:58|5668.18
15:31:59|5668.18
15:32:00|5668.18
15:32:01|5668.18
15:32:02|5668.18
15:32:04|5668.18
15:32:05|5668.18
15:32:06|5668.18
15:32:07|5668.18
15:32:08|5668.18
15:32:09|5668.18
15:32:10|5668.18
15:32:11|5668.18
15:32:12|5668.18
15:32:13|5668.18
15:32:14|5668.18
15:32:15|5668.18
15:32:16|5668.18
15:32:17|5668.18
15:32:18|5668.18
15:32:19|5668.18
15:32:20|5668.18
15:32:21|5668.18
15:32:22|5668.18
15:32:23|5668.18
15:32:24|5668.18
15:32:25|5668.18
15:32:26|5668.18
15:32:27|5668.18
15:32:28|5668.18
15:32:29|5668.18
15:32:30|5668.18
15:32:32|5668.18
15:32:34|5668.18
15:32:36|5668.18
15:32:37|5668.18
15:32:37|5668.18
15:32:39|5668.18
15:32:39|5668.18
15:32:40|5668.18
15:32:41|5668.18
15:32:42|5668.18
15:32:44|5668.18
15:32:45|5668.18
15:32:47|5668.18
15:32:47|5668.18
15:32:48|5668.18
15:32:49|5668.18
15:32:50|5668.18
15:32:51|5668.18
15:32:52|5668.41
15:32:54|5668.59
15:32:54|5669.03
15:32:55|5669.03
15:32:57|5669.03
15:32:57|5669.03
15:32:58|5669.03
15:32:59|5669.03
15:33:00|5669.03
15:33:01|5669.03
15:33:02|5669.03
15:33:03|5669.03
15:33:04|5669.03
15:33:06|5669.03
15:33:07|5669.03
15:33:08|5669.03
15:33:08|5668.75
15:33:10|5668.75
15:33:11|5668.75
15:33:11|5668.75
15:33:12|5668.75
15:33:14|5668.75
15:33:14|5668.75
15:33:16|5668.75
15:33:17|5668.75
15:33:18|5668.75
15:33:19|5668.75
15:33:20|5668.75
15:33:20|5668.75
15:33:22|5668.89
15:33:22|5668.89
15:33:23|5668.89
15:33:24|5668.89
15:33:26|5668.89
15:33:27|5668.89
15:33:28|5668.89
15:33:28|5668.89
15:33:30|5668.89
15:33:30|5668.89
15:33:33|5668.89
15:33:35|5668.89
15:33:36|5668.89
15:33:37|5668.89
15:33:38|5668.89
15:33:39|5668.89
15:33:40|5668.89
15:33:41|5668.89
15:33:43|5668.89
15:33:44|5668.89
15:33:46|5668.89
15:33:46|5668.89
15:33:47|5668.89
15:33:48|5668.89
15:33:49|5668.89
15:33:51|5668.89
15:33:51|5668.89
15:33:52|5668.89
15:33:53|5668.89
15:33:54|5668.89
15:33:55|5668.89
15:33:56|5668.89
15:33:57|5668.89
15:33:59|5668.89
15:33:59|5668.89
15:34:00|5668.89
15:34:01|5668.89
15:34:02|5668.89
15:34:03|5668.89
15:34:04|5668.89
15:34:05|5668.89
15:34:06|5668.89
15:34:07|5668.89
15:34:08|5668.89
15:34:09|5668.89
15:34:10|5668.89
15:34:11|5668.89
15:34:13|5668.89
15:34:13|5668.89
15:34:14|5668.89
15:34:15|5668.89
15:34:16|5668.89
15:34:17|5668.89
15:34:18|5668.89
15:34:19|5668.89
15:34:20|5668.89
15:34:21|5668.89
15:34:22|5669.3
15:34:23|5669.3
15:34:24|5669.3
15:34:25|5669.3
15:34:26|5669.3
15:34:28|5669.3
15:34:29|5669.74
15:34:30|5669.74
15:34:31|5669.74
15:34:32|5669.74
15:34:34|5669.74
15:34:36|5669.74
15:34:37|5669.74
15:34:38|5669.74
15:34:39|5669.74
15:34:40|5669.74
15:34:41|5669.74
15:34:42|5669.74
15:34:43|5667.99
15:34:44|5668.37
15:34:45|5668.26
15:34:46|5668.26
15:34:47|5668.26
15:34:48|5668.26
15:34:49|5669.14
15:34:50|5669.14
15:34:50|5669.14
15:34:52|5669.14
15:34:53|5669.14
15:34:54|5669.14
15:34:55|5669.14
15:34:56|5668.57
15:34:57|5668.57
15:34:58|5668.57
15:34:58|5668.57
15:35:00|5668.57
15:35:01|5668.57
15:35:01|5668.57
15:35:03|5663.92
15:35:03|5661.
15:35:04|5661.
15:35:06|5660.58
15:35:07|5661.29
15:35:08|5661.29
15:35:09|5661.29
15:35:10|5661.3
15:35:11|5662.27
15:35:12|5662.27
15:35:13|5662.27
15:35:14|5662.27
15:35:14|5662.27
15:35:16|5662.27
15:35:17|5662.27
15:35:18|5662.27
15:35:19|5662.27
15:35:20|5662.27
15:35:21|5662.27
15:35:22|5662.27
15:35:23|5662.27
15:35:23|5662.27
15:35:25|5662.27
15:35:26|5662.27
15:35:27|5662.27
15:35:28|5662.27
15:35:29|5662.27
15:35:30|5662.27
15:35:31|5662.27
15:35:32|5662.27
15:35:33|5662.27
15:35:35|5662.27
15:35:35|5662.27
15:35:36|5662.27
15:35:39|5662.27
15:35:39|5661.52
15:35:40|5661.52
15:35:42|5662.61
15:35:43|5662.61
15:35:45|5662.61
15:35:47|5662.61
15:35:47|5662.61
15:35:50|5662.61
15:35:50|5662.61
15:35:51|5662.61
15:35:52|5662.61
15:35:53|5662.61
15:35:54|5662.61
15:35:55|5662.61
15:35:56|5662.61
15:35:57|5662.61
15:35:58|5662.61
15:35:59|5662.61
15:36:00|5662.61
15:36:01|5662.61
15:36:02|5662.61
15:36:03|5662.61
15:36:04|5662.61
15:36:05|5662.61
15:36:06|5662.61
15:36:07|5662.61
15:36:08|5662.61
15:36:10|5662.61
15:36:10|5662.61
15:36:11|5662.61
15:36:12|5662.61
15:36:13|5662.61
15:36:14|5662.61
15:36:15|5662.61
15:36:16|5662.61
15:36:17|5662.61
15:36:18|5662.61
15:36:19|5662.61
15:36:20|5662.61
15:36:21|5662.61
15:36:22|5662.61
15:36:23|5662.61
15:36:24|5662.61
15:36:25|5662.61
15:36:26|5662.61
15:36:27|5662.61
15:36:28|5662.61
15:36:29|5662.61
15:36:30|5662.61
15:36:31|5662.61
15:36:32|5662.61
15:36:33|5661.08
15:36:35|5661.49
15:36:37|5661.27
15:36:39|5661.27
15:36:40|5661.27
15:36:42|5662.12
15:36:42|5662.12
15:36:44|5662.12
15:36:45|5662.12
15:36:45|5662.12
15:36:47|5662.12
15:36:48|5664.09
15:36:48|5664.38
15:36:50|5664.67
15:36:50|5664.67
15:36:51|5664.67
15:36:53|5664.67
15:36:54|5664.67
15:36:55|5665.96
15:36:56|5665.96
15:36:57|5665.89
15:36:57|5665.89
15:36:58|5665.89
15:36:59|5665.89
15:37:01|5665.25
15:37:02|5665.54
15:37:03|5665.58
15:37:04|5665.79
15:37:04|5665.79
15:37:05|5665.87
15:37:06|5666.21
15:37:07|5666.21
15:37:09|5666.29
15:37:10|5666.29
15:37:10|5666.03
15:37:12|5666.03
15:37:12|5666.03
15:37:13|5666.33
15:37:14|5665.3
15:37:15|5665.65
15:37:16|5665.65
15:37:18|5665.65
15:37:18|5665.65
15:37:20|5665.65
15:37:21|5665.65
15:37:21|5665.65
15:37:22|5665.65
15:37:23|5665.65
15:37:24|5665.65
15:37:25|5665.65
15:37:27|5665.65
15:37:27|5665.65
15:37:29|5665.65
15:37:29|5665.65
15:37:31|5665.65
15:37:31|5665.65
15:37:32|5665.65
15:37:34|5665.65
15:37:34|5665.65
15:37:37|5665.65
15:37:38|5665.65
15:37:38|5665.65
15:37:41|5662.55
15:37:42|5663.48
15:37:42|5663.48
15:37:44|5663.48
15:37:45|5664.61
15:37:47|5664.61
15:37:48|5664.61
15:37:49|5664.61
15:37:50|5664.61
15:37:51|5664.61
15:37:52|5664.61
15:37:53|5664.61
15:37:54|5664.61
15:37:55|5664.61
15:37:56|5664.61
15:37:57|5664.61
15:37:59|5664.61
15:38:00|5664.59
15:38:01|5664.59
15:38:02|5664.59
15:38:03|5664.59
15:38:05|5664.59
15:38:05|5664.59
15:38:06|5664.59
15:38:07|5664.59
15:38:08|5664.59
15:38:09|5664.59
15:38:11|5664.59
15:38:11|5664.42
15:38:12|5664.42
15:38:14|5664.42
15:38:14|5664.42
15:38:15|5664.42
15:38:16|5664.42
15:38:18|5664.42
15:38:19|5664.42
15:38:19|5664.42
15:38:20|5664.42
15:38:21|5664.42
15:38:22|5664.42
15:38:23|5664.42
15:38:25|5664.42
15:38:25|5664.78
15:38:26|5664.78
15:38:28|5664.78
15:38:28|5664.78
15:38:31|5663.78
15:38:31|5663.78
15:38:32|5663.67
15:38:33|5663.67
15:38:34|5663.67
15:38:35|5663.67
15:38:37|5663.67
15:38:39|5663.67
15:38:41|5663.67
15:38:42|5663.67
15:38:44|5663.67
15:38:44|5663.67
15:38:46|5663.67
15:38:46|5663.67
15:38:48|5663.67
15:38:48|5661.97
15:38:51|5661.97
15:38:51|5661.97
15:38:52|5661.97
15:38:53|5661.97
15:38:54|5661.97
15:38:55|5661.97
15:38:56|5661.97
15:38:57|5661.97
15:38:58|5661.97
15:39:00|5661.97
15:39:00|5661.97
15:39:02|5661.97
15:39:02|5661.97
15:39:03|5661.97
15:39:05|5661.97
15:39:06|5661.97
15:39:07|5661.97
15:39:08|5661.97
15:39:09|5661.97
15:39:10|5661.97
15:39:11|5661.97
15:39:12|5661.97
15:39:14|5661.97
15:39:15|5661.97
15:39:16|5661.97
15:39:17|5661.97
15:39:18|5662.4
15:39:19|5662.4
15:39:20|5662.4
15:39:21|5662.4
15:39:22|5662.4
15:39:23|5662.4
15:39:24|5662.4
15:39:25|5662.4
15:39:26|5662.4
15:39:27|5662.4
15:39:28|5661.05
15:39:29|5661.05
15:39:30|5661.03
15:39:31|5661.03
15:39:32|5661.03
15:39:33|5661.03
15:39:34|5661.03
15:39:35|5661.03
15:39:36|5661.03
15:39:37|5661.03
15:39:39|5661.03
15:39:40|5661.03
15:39:42|5661.03
15:39:44|5661.03
15:39:44|5661.03
15:39:45|5661.03
15:39:47|5661.03
15:39:47|5661.03
15:39:49|5661.03
15:39:50|5661.03
15:39:51|5660.81
15:39:52|5660.81
15:39:53|5660.81
15:39:54|5660.81
15:39:55|5660.81
15:39:56|5660.81
15:39:57|5660.81
15:39:58|5660.81
15:39:59|5660.81
15:40:00|5660.81
15:40:01|5660.81
15:40:02|5660.81
15:40:03|5660.81
15:40:04|5660.81
15:40:05|5660.81
15:40:06|5660.81
15:40:07|5660.81
15:40:09|5660.81
15:40:10|5660.81
15:40:11|5660.81
15:40:12|5660.81
15:40:13|5660.81
15:40:13|5660.81
15:40:15|5660.81
15:40:16|5660.81
15:40:16|5660.68
15:40:18|5660.68
15:40:19|5660.68
15:40:20|5660.68
15:40:21|5660.68
15:40:22|5660.68
15:40:23|5660.68
15:40:24|5660.68
15:40:25|5660.68
15:40:26|5660.68
15:40:27|5660.68
15:40:28|5660.68
15:40:29|5660.68
15:40:30|5660.68
15:40:31|5660.68
15:40:32|5660.68
15:40:33|5660.68
15:40:34|5660.68
15:40:35|5660.68
15:40:36|5656.09
15:40:37|5656.09
15:40:38|5656.09
15:40:40|5656.09
15:40:41|5658.45
15:40:42|5658.45
15:40:43|5658.45
15:40:44|5658.45
15:40:46|5658.45
15:40:48|5658.45
15:40:49|5658.45
15:40:50|5658.45
15:40:51|5658.45
15:40:51|5658.45
15:40:53|5658.45
15:40:54|5658.45
15:40:55|5658.45
15:40:56|5658.45
15:40:57|5658.45
15:40:58|5658.45
15:40:59|5658.45
15:41:00|5658.45
15:41:01|5658.45
15:41:02|5658.45
15:41:03|5658.45
15:41:03|5658.45
15:41:05|5658.45
15:41:06|5658.45
15:41:07|5658.45
15:41:08|5660.76
15:41:08|5660.97
15:41:10|5660.97
15:41:11|5660.97
15:41:12|5660.97
15:41:13|5660.97
15:41:14|5660.97
15:41:15|5660.97
15:41:16|5660.97
15:41:17|5660.97
15:41:18|5660.97
15:41:19|5660.97
15:41:21|5660.97
15:41:22|5660.97
15:41:23|5660.97
15:41:24|5660.97
15:41:25|5660.97
15:41:26|5660.97
15:41:27|5660.97
15:41:28|5660.97
15:41:29|5660.97
15:41:30|5660.97
15:41:31|5660.97
15:41:33|5660.97
15:41:33|5660.97
15:41:34|5660.97
15:41:35|5660.97
15:41:36|5660.97
15:41:38|5660.97
15:41:38|5660.97
15:41:41|5661.14
15:41:42|5661.14
15:41:44|5661.14
15:41:44|5661.14
15:41:47|5661.14
15:41:49|5662.34
15:41:49|5661.97
15:41:51|5661.97
15:41:52|5662.19
15:41:52|5662.19
15:41:53|5662.19
15:41:55|5662.19
15:41:56|5662.19
15:41:57|5662.19
15:41:57|5662.19
15:41:59|5660.97
15:42:00|5660.97
15:42:01|5659.1
15:42:02|5659.1
15:42:03|5659.1
15:42:03|5659.1
15:42:05|5659.1
15:42:05|5659.1
15:42:06|5659.1
15:42:08|5659.1
15:42:09|5659.1
15:42:10|5659.1
15:42:10|5659.1
15:42:12|5659.1
15:42:13|5659.1
15:42:14|5659.1
15:42:15|5659.1
15:42:15|5659.1
15:42:17|5659.1
15:42:18|5659.1
15:42:18|5659.1
15:42:19|5659.1
15:42:20|5659.1
15:42:22|5659.1
15:42:22|5659.1
15:42:24|5659.1
15:42:24|5659.1
15:42:25|5659.1
15:42:27|5659.1
15:42:27|5659.1
15:42:29|5659.1
15:42:30|5659.1
15:42:31|5659.1
15:42:32|5659.1
15:42:33|5659.1
15:42:34|5659.1
15:42:35|5659.1
15:42:36|5659.1
15:42:37|5659.1
15:42:38|5659.1
15:42:39|5659.1
15:42:40|5659.1
15:42:42|5659.1
15:42:43|5659.1
15:42:45|5661.3
15:42:46|5661.3
15:42:46|5661.3
15:42:49|5661.3
15:42:49|5661.3
15:42:51|5661.3
15:42:52|5661.3
15:42:53|5661.3
15:42:54|5661.3
15:42:56|5661.3
15:42:57|5661.3
15:42:58|5661.3
15:42:59|5661.3
15:43:00|5661.3
15:43:01|5661.3
15:43:02|5661.3
15:43:02|5661.3
15:43:05|5661.3
15:43:06|5661.3
15:43:07|5661.3
15:43:08|5661.3
15:43:09|5661.3
15:43:09|5661.3
15:43:11|5661.3
15:43:12|5661.3
15:43:13|5661.3
15:43:14|5661.3
15:43:16|5661.3
15:43:16|5661.3
15:43:17|5661.3
15:43:18|5661.3
15:43:20|5661.3
15:43:21|5661.3
15:43:22|5661.3
15:43:24|5661.3
15:43:24|5661.3
15:43:26|5661.3
15:43:26|5661.3
15:43:27|5661.3
15:43:29|5661.3
15:43:30|5661.3
15:43:30|5661.3
15:43:31|5661.3
15:43:33|5661.3
15:43:33|5661.3
15:43:35|5661.3
15:43:36|5661.3
15:43:37|5661.3
15:43:37|5661.3
15:43:38|5661.3
15:43:40|5661.3
15:43:41|5661.3
15:43:43|5661.3
15:43:45|5661.3
15:43:46|5661.3
15:43:46|5661.3
15:43:47|5661.3
15:43:48|5661.3
15:43:49|5661.3
15:43:50|5661.3
15:43:51|5661.3
15:43:52|5661.3
15:43:53|5661.3
15:43:54|5661.3
15:43:55|5661.3
15:43:56|5661.3
15:43:57|5661.3
15:43:58|5661.3
15:44:00|5661.3
15:44:01|5661.3
15:44:01|5661.3
15:44:02|5661.3
15:44:03|5661.3
15:44:04|5661.3
15:44:06|5661.3
15:44:06|5661.3
15:44:07|5661.3
15:44:08|5661.3
15:44:10|5661.3
15:44:11|5661.3
15:44:12|5661.3
15:44:13|5661.3
15:44:13|5661.3
15:44:14|5661.3
15:44:15|5662.31
15:44:16|5662.31
15:44:17|5662.31
15:44:18|5662.31
15:44:19|5662.31
15:44:21|5662.31
15:44:22|5662.31
15:44:23|5662.31
15:44:23|5662.31
15:44:24|5662.31
15:44:25|5662.31
15:44:26|5662.31
15:44:27|5662.31
15:44:29|5662.31
15:44:29|5662.31
15:44:30|5662.31
15:44:31|5662.31
15:44:32|5662.31
15:44:34|5662.31
15:44:34|5662.31
15:44:35|5662.31
15:44:36|5662.31
15:44:37|5662.31
15:44:38|5662.31
15:44:39|5662.31
15:44:40|5662.31
15:44:41|5662.31
15:44:44|5662.31
15:44:45|5662.31
15:44:47|5662.31
15:44:47|5662.31
15:44:49|5662.31
15:44:50|5661.07
15:44:51|5661.07
15:44:52|5661.07
15:44:53|5661.07
15:44:55|5661.07
15:44:55|5661.07
15:44:56|5661.07
15:44:57|5661.07
15:44:59|5661.07
15:45:01|5661.07
15:45:02|5661.07
15:45:02|5661.07
15:45:03|5661.07
15:45:05|5661.07
15:45:05|5660.06
15:45:06|5660.06
15:45:07|5660.06
15:45:08|5660.06
15:45:09|5660.06
15:45:10|5660.06
15:45:11|5660.06
15:45:12|5660.06
15:45:13|5660.06
15:45:14|5660.06
15:45:15|5660.06
15:45:16|5660.06
15:45:17|5660.06
15:45:19|5660.06
15:45:19|5660.06
15:45:20|5660.06
15:45:21|5660.06
15:45:22|5660.06
15:45:24|5660.06
15:45:24|5660.06
15:45:25|5660.06
15:45:26|5660.06
15:45:27|5657.87
15:45:28|5657.87
15:45:29|5657.87
15:45:30|5657.87
15:45:31|5657.87
15:45:32|5657.87
15:45:33|5657.87
15:45:34|5657.87
15:45:35|5657.87
15:45:36|5657.87
15:45:37|5657.87
15:45:38|5657.87
15:45:39|5657.87
15:45:40|5657.87
15:45:41|5657.87
15:45:42|5657.87
15:45:45|5657.87
15:45:46|5657.87
15:45:48|5657.87
15:45:49|5657.87
15:45:50|5657.87
15:45:51|5657.87
15:45:52|5657.87
15:45:53|5657.87
15:45:54|5657.87
15:45:55|5657.87
15:45:56|5657.87
15:45:58|5657.87
15:45:59|5657.87
15:46:00|5657.87
15:46:02|5657.87
15:46:02|5657.87
15:46:03|5657.87
15:46:04|5657.87
15:46:05|5657.87
15:46:07|5657.87
15:46:07|5657.87
15:46:09|5657.87
15:46:09|5657.87
15:46:11|5657.87
15:46:11|5657.87
15:46:12|5657.87
15:46:13|5657.87
15:46:14|5657.87
15:46:16|5657.87
15:46:16|5657.87
15:46:17|5657.87
15:46:19|5657.87
15:46:19|5657.87
15:46:20|5657.87
15:46:21|5657.87
15:46:23|5657.87
15:46:25|5657.87
15:46:25|5657.87
15:46:26|5657.87
15:46:27|5657.87
15:46:28|5657.87
15:46:29|5657.87
15:46:30|5657.87
15:46:31|5657.87
15:46:32|5657.87
15:46:33|5657.87
15:46:34|5657.87
15:46:35|5657.87
15:46:36|5657.87
15:46:37|5657.87
15:46:38|5657.87
15:46:39|5657.87
15:46:40|5657.87
15:46:41|5657.87
15:46:42|5657.87
15:46:43|5657.87
15:46:45|5653.73
15:46:46|5653.73
15:46:48|5653.86
15:46:49|5654.73
15:46:51|5654.73
15:46:51|5657.49
15:46:53|5657.49
15:46:54|5657.49
15:46:55|5657.49
15:46:56|5657.49
15:46:57|5657.49
15:46:58|5657.49
15:46:59|5657.49
15:47:00|5657.49
15:47:01|5657.49
15:47:02|5657.49
15:47:03|5657.49
15:47:05|5657.49
15:47:05|5657.49
15:47:06|5657.49
15:47:07|5657.49
15:47:09|5655.58
15:47:10|5655.58
15:47:11|5655.58
15:47:12|5655.58
15:47:13|5655.58
15:47:14|5655.58
15:47:15|5655.58
15:47:16|5655.58
15:47:17|5655.58
15:47:18|5657.49
15:47:19|5657.49
15:47:20|5657.49
15:47:21|5657.49
15:47:22|5657.49
15:47:23|5657.49
15:47:24|5657.49
15:47:25|5657.49
15:47:26|5657.49
15:47:27|5657.49
15:47:28|5657.49
15:47:29|5657.49
15:47:30|5657.49
15:47:31|5657.49
15:47:32|5657.49
15:47:33|5657.49
15:47:34|5657.49
15:47:35|5657.49
15:47:36|5657.49
15:47:37|5657.49
15:47:38|5657.49
15:47:39|5657.49
15:47:40|5657.49
15:47:41|5657.49
15:47:42|5657.49
15:47:43|5657.49
15:47:44|5657.49
15:47:45|5657.49
15:47:47|5657.49
15:47:49|5657.49
15:47:50|5657.49
15:47:51|5657.49
15:47:52|5657.49
15:47:53|5657.49
15:47:54|5657.49
15:47:55|5657.49
15:47:56|5657.49
15:47:57|5657.49
15:47:59|5657.49
15:48:01|5657.49
15:48:02|5657.49
15:48:02|5657.49
15:48:03|5657.49
15:48:05|5657.49
15:48:06|5657.49
15:48:06|5657.49
15:48:07|5657.49
15:48:09|5657.49
15:48:09|5657.49
15:48:10|5657.49
15:48:11|5657.49
15:48:12|5657.49
15:48:14|5657.49
15:48:14|5657.49
15:48:16|5657.49
15:48:16|5657.49
15:48:17|5657.49
15:48:19|5657.49
15:48:20|5657.49
15:48:20|5657.67
15:48:21|5657.67
15:48:23|5657.18
15:48:24|5657.44
15:48:24|5657.44
15:48:25|5657.42
15:48:27|5657.42
15:48:27|5657.42
15:48:28|5657.42
15:48:30|5657.42
15:48:30|5657.76
15:48:31|5657.76
15:48:33|5657.76
15:48:34|5657.76
15:48:34|5657.76
15:48:35|5657.76
15:48:37|5657.76
15:48:37|5657.76
15:48:38|5657.76
15:48:39|5657.76
15:48:40|5657.76
15:48:41|5657.76
15:48:42|5657.76
15:48:43|5657.76
15:48:44|5657.76
15:48:46|5657.45
15:48:48|5657.45
15:48:49|5657.45
15:48:51|5657.45
15:48:52|5657.45
15:48:53|5657.45
15:48:54|5656.94
15:48:55|5656.94
15:48:56|5656.94
15:48:57|5656.94
15:48:58|5656.94
15:48:59|5656.94
15:49:00|5656.94
15:49:01|5656.94
15:49:02|5656.94
15:49:03|5656.94
15:49:04|5656.94
15:49:06|5656.94
15:49:07|5656.94
15:49:08|5656.94
15:49:09|5656.94
15:49:10|5656.94
15:49:11|5656.94
15:49:12|5656.94
15:49:12|5656.94
15:49:13|5656.94
15:49:15|5656.94
15:49:16|5656.94
15:49:17|5656.94
15:49:17|5656.94
15:49:19|5656.94
15:49:20|5656.94
15:49:20|5656.94
15:49:22|5656.94
15:49:23|5656.94
15:49:24|5656.94
15:49:25|5656.94
15:49:26|5656.94
15:49:27|5656.94
15:49:27|5656.94
15:49:29|5656.94
15:49:30|5656.94
15:49:31|5656.94
15:49:32|5656.94
15:49:32|5656.94
15:49:34|5656.27
15:49:35|5656.27
15:49:36|5656.27
15:49:37|5656.27
15:49:38|5656.27
15:49:39|5656.27
15:49:40|5656.27
15:49:40|5656.27
15:49:41|5656.27
15:49:42|5656.27
15:49:45|5656.45
15:49:46|5656.45
15:49:47|5656.45
15:49:49|5656.45
15:49:50|5656.45
15:49:50|5656.45
15:49:53|5656.45
15:49:54|5656.45
15:49:56|5656.45
15:49:57|5656.45
15:49:58|5656.45
15:49:58|5656.45
15:50:00|5656.45
15:50:01|5656.45
15:50:02|5656.45
15:50:03|5656.45
15:50:04|5656.45
15:50:05|5656.45
15:50:06|5656.45
15:50:07|5656.45
15:50:08|5656.45
15:50:09|5656.45
15:50:10|5656.45
15:50:11|5656.45
15:50:12|5656.45
15:50:13|5656.45
15:50:14|5658.6
15:50:15|5658.6
15:50:16|5658.6
15:50:17|5658.6
15:50:18|5658.6
15:50:19|5658.6
15:50:20|5658.6
15:50:21|5658.6
15:50:22|5658.6
15:50:23|5658.6
15:50:24|5658.6
15:50:25|5658.6
15:50:26|5658.6
15:50:27|5658.6
15:50:28|5658.6
15:50:29|5658.6
15:50:30|5658.6
15:50:31|5658.6
15:50:32|5658.6
15:50:33|5658.6
15:50:34|5658.6
15:50:35|5658.6
15:50:36|5658.6
15:50:37|5658.6
15:50:38|5658.6
15:50:39|5658.6
15:50:40|5658.6
15:50:41|5658.6
15:50:42|5658.6
15:50:43|5658.6
15:50:44|5658.6
15:50:45|5658.6
15:50:46|5658.6
15:50:47|5658.6
15:50:48|5658.6
15:50:50|5658.6
15:50:51|5658.6
15:50:52|5658.6
15:50:53|5658.6
15:50:54|5658.6
15:50:56|5658.6
15:50:57|5658.6
15:50:58|5658.6
15:50:59|5658.6
15:51:00|5658.6
15:51:01|5658.6
15:51:02|5658.6
15:51:03|5658.6
15:51:04|5658.6
15:51:05|5658.6
15:51:06|5658.6
15:51:07|5658.6
15:51:09|5658.6
15:51:09|5658.6
15:51:11|5658.6
15:51:11|5658.6
15:51:12|5658.6
15:51:13|5658.6
15:51:14|5658.6
15:51:16|5658.6
15:51:17|5658.6
15:51:17|5658.6
15:51:19|5658.6
15:51:20|5658.6
15:51:21|5657.29
15:51:22|5657.29
15:51:22|5657.29
15:51:24|5657.29
15:51:24|5657.29
15:51:25|5657.29
15:51:27|5657.29
15:51:27|5657.29
15:51:28|5655.18
15:51:29|5655.18
15:51:30|5655.18
15:51:31|5655.18
15:51:33|5655.18
15:51:33|5655.18
15:51:34|5655.18
15:51:35|5655.18
15:51:36|5655.18
15:51:37|5655.18
15:51:38|5655.18
15:51:40|5655.18
15:51:41|5655.18
15:51:41|5655.18
15:51:42|5655.18
15:51:43|5655.18
15:51:44|5655.18
15:51:45|5655.59
15:51:46|5655.59
15:51:47|5655.59
15:51:48|5655.59
15:51:51|5655.59
15:51:52|5655.59
15:51:54|5655.59
15:51:55|5655.59
15:51:56|5655.59
15:51:58|5655.59
15:51:59|5655.59
15:52:00|5655.59
15:52:01|5655.59
15:52:02|5655.59
15:52:03|5655.59
15:52:04|5655.59
15:52:05|5655.59
15:52:07|5655.59
15:52:08|5655.93
15:52:09|5655.93
15:52:10|5655.93
15:52:12|5655.93
15:52:13|5655.93
15:52:13|5655.93
15:52:15|5655.93
15:52:16|5655.93
15:52:17|5655.93
15:52:18|5655.93
15:52:19|5655.93
15:52:19|5655.93
15:52:21|5655.93
15:52:22|5655.93
15:52:22|5655.93
15:52:24|5655.93
15:52:26|5655.93
15:52:26|5655.93
15:52:28|5655.93
15:52:28|5655.93
15:52:29|5655.93
15:52:30|5655.93
15:52:32|5655.93
15:52:33|5655.93
15:52:34|5655.93
15:52:34|5655.93
15:52:35|5655.93
15:52:36|5655.93
15:52:38|5655.93
15:52:38|5655.93
15:52:40|5655.93
15:52:40|5655.93
15:52:42|5655.93
15:52:42|5655.93
15:52:44|5655.93
15:52:44|5655.56
15:52:45|5655.56
15:52:46|5655.56
15:52:48|5655.56
15:52:48|5655.56
15:52:51|5655.56
15:52:52|5655.56
15:52:53|5655.56
15:52:55|5655.56
15:52:57|5655.56
15:52:58|5655.56
15:52:59|5655.56
15:53:00|5655.56
15:53:01|5654.53
15:53:02|5654.53
15:53:03|5654.53
15:53:05|5654.53
15:53:06|5654.53
15:53:07|5654.53
15:53:08|5654.53
15:53:09|5654.53
15:53:10|5654.53
15:53:11|5654.53
15:53:12|5654.53
15:53:13|5654.53
15:53:14|5654.53
15:53:14|5654.53
15:53:16|5654.53
15:53:18|5654.53
15:53:19|5654.53
15:53:20|5654.53
15:53:20|5654.53
15:53:21|5654.53
15:53:22|5654.53
15:53:23|5654.53
15:53:24|5654.53
15:53:26|5654.53
15:53:27|5654.53
15:53:27|5654.53
15:53:29|5654.53
15:53:29|5654.53
15:53:30|5654.53
15:53:31|5654.53
15:53:32|5654.53
15:53:34|5654.53
15:53:34|5654.53
15:53:35|5654.53
15:53:36|5654.53
15:53:38|5654.53
15:53:38|5654.53
15:53:40|5654.53
15:53:40|5654.53
15:53:41|5654.53
15:53:42|5654.53
15:53:43|5654.09
15:53:45|5654.87
15:53:45|5654.87
15:53:46|5654.87
15:53:48|5654.87
15:53:49|5654.87
15:53:49|5654.87
15:53:50|5654.87
15:53:53|5654.87
15:53:54|5654.87
15:53:54|5654.87
15:53:55|5654.87
15:53:56|5654.87
15:53:58|5654.87
15:53:59|5654.87
15:54:00|5654.87
15:54:02|5654.87
15:54:03|5654.87
15:54:03|5654.87
15:54:05|5654.87
15:54:06|5654.87
15:54:07|5654.87
15:54:08|5654.87
15:54:09|5654.87
15:54:10|5654.87
15:54:11|5655.79
15:54:12|5655.79
15:54:13|5655.79
15:54:14|5655.79
15:54:15|5655.79
15:54:16|5655.79
15:54:17|5655.79
15:54:19|5655.79
15:54:20|5655.79
15:54:21|5653.85
15:54:22|5653.85
15:54:23|5653.85
15:54:24|5653.85
15:54:25|5653.85
15:54:26|5653.85
15:54:27|5653.85
15:54:27|5653.85
15:54:29|5653.85
15:54:30|5653.85
15:54:31|5653.85
15:54:32|5653.85
15:54:33|5653.85
15:54:34|5653.85
15:54:35|5653.85
15:54:36|5653.85
15:54:37|5653.85
15:54:38|5653.85
15:54:40|5653.85
15:54:41|5653.85
15:54:41|5653.85
15:54:43|5653.85
15:54:43|5653.85
15:54:44|5653.85
15:54:46|5653.85
15:54:46|5653.85
15:54:48|5653.85
15:54:49|5653.85
15:54:50|5653.85
15:54:51|5653.85
15:54:51|5653.85
15:54:54|5653.85
15:54:56|5653.85
15:54:56|5653.85
15:54:57|5653.85
15:54:59|5653.85
15:54:59|5653.85
15:55:00|5653.85
15:55:02|5653.85
15:55:03|5653.85
15:55:04|5655.92
15:55:04|5655.92
15:55:06|5655.92
15:55:06|5655.92
15:55:07|5655.92
15:55:08|5655.92
15:55:09|5655.92
15:55:10|5655.92
15:55:11|5655.92
15:55:12|5656.19
15:55:13|5656.19
15:55:15|5656.19
15:55:16|5656.19
15:55:17|5656.19
15:55:18|5656.19
15:55:19|5656.19
15:55:20|5656.19
15:55:21|5656.19
15:55:23|5656.19
15:55:24|5656.19
15:55:25|5656.19
15:55:26|5656.19
15:55:27|5656.19
15:55:28|5656.19
15:55:29|5656.19
15:55:30|5656.19
15:55:31|5656.19
15:55:32|5656.19
15:55:33|5656.19
15:55:34|5656.19
15:55:35|5656.19
15:55:36|5656.19
15:55:37|5656.19
15:55:38|5656.19
15:55:39|5656.19
15:55:40|5656.19
15:55:41|5656.19
15:55:42|5656.19
15:55:43|5656.19
15:55:44|5656.19
15:55:45|5656.19
15:55:46|5656.19
15:55:47|5656.19
15:55:48|5656.19
15:55:49|5656.19
15:55:50|5656.19
15:55:51|5656.19
15:55:52|5656.19
15:55:53|5656.19
15:55:55|5656.19
15:55:57|5656.15
15:55:58|5656.23
15:55:58|5656.23
15:56:00|5656.23
15:56:01|5656.23
15:56:01|5656.23
15:56:03|5656.23
15:56:05|5656.23
15:56:05|5656.23
15:56:06|5656.23
15:56:08|5656.23
15:56:08|5656.23
15:56:10|5656.23
15:56:11|5656.62
15:56:12|5656.62
15:56:13|5656.62
15:56:14|5656.62
15:56:16|5656.32
15:56:17|5656.32
15:56:19|5656.32
15:56:20|5656.32
15:56:21|5656.32
15:56:22|5656.32
15:56:23|5656.32
15:56:24|5656.32
15:56:24|5656.32
15:56:26|5656.32
15:56:27|5656.32
15:56:28|5656.32
15:56:28|5656.32
15:56:29|5656.32
15:56:31|5656.32
15:56:32|5656.32
15:56:33|5656.32
15:56:34|5656.32
15:56:35|5656.32
15:56:36|5656.32
15:56:37|5656.32
15:56:38|5656.32
15:56:38|5656.32
15:56:40|5656.32
15:56:40|5656.32
15:56:41|5658.33
15:56:42|5658.33
15:56:44|5658.33
15:56:45|5658.33
15:56:46|5658.33
15:56:47|5658.33
15:56:47|5658.33
15:56:49|5658.33
15:56:50|5658.33
15:56:51|5658.33
15:56:51|5658.33
15:56:53|5658.33
15:56:54|5658.33
15:56:56|5658.33
15:56:57|5658.33
15:56:59|5658.33
15:57:00|5658.33
15:57:01|5658.33
15:57:02|5658.33
15:57:03|5658.33
15:57:04|5658.33
15:57:05|5658.33
15:57:07|5658.33
15:57:09|5658.33
15:57:10|5658.33
15:57:11|5658.33
15:57:12|5658.33
15:57:14|5658.33
15:57:15|5658.33
15:57:16|5658.33
15:57:17|5658.33
15:57:18|5658.33
15:57:18|5658.33
15:57:20|5658.33
15:57:21|5658.33
15:57:22|5658.33
15:57:23|5658.33
15:57:23|5658.33
15:57:25|5658.33
15:57:25|5658.33
15:57:27|5658.33
15:57:28|5658.33
15:57:28|5658.33
15:57:29|5658.33
15:57:30|5658.33
15:57:32|5658.33
15:57:33|5658.33
15:57:34|5658.33
15:57:35|5658.33
15:57:35|5658.33
15:57:36|5658.33
15:57:38|5658.33
15:57:39|5658.33
15:57:40|5658.33
15:57:40|5658.33
15:57:41|5658.33
15:57:42|5658.33
15:57:44|5658.33
15:57:44|5658.33
15:57:45|5658.33
15:57:47|5658.33
15:57:47|5658.33
15:57:48|5658.33
15:57:49|5659.67
15:57:50|5659.67
15:57:52|5659.67
15:57:52|5659.67
15:57:53|5659.67
15:57:54|5659.67
15:57:57|5659.67
15:57:59|5659.67
15:58:00|5659.67
15:58:00|5659.67
15:58:01|5659.67
15:58:02|5659.67
15:58:04|5659.67
15:58:05|5659.67
15:58:06|5659.67
15:58:08|5659.67
15:58:08|5659.67
15:58:10|5659.67
15:58:10|5659.67
15:58:11|5659.67
15:58:12|5659.67
15:58:13|5659.67
15:58:15|5659.67
15:58:16|5659.67
15:58:18|5659.67
15:58:18|5659.67
15:58:19|5659.67
15:58:20|5659.67
15:58:21|5659.67
15:58:22|5659.67
15:58:23|5659.67
15:58:24|5659.67
15:58:25|5659.67
15:58:26|5659.67
15:58:27|5659.67
15:58:28|5659.67
15:58:30|5659.67
15:58:30|5659.67
15:58:31|5659.67
15:58:32|5659.67
15:58:33|5659.67
15:58:34|5659.67
15:58:35|5659.67
15:58:36|5659.67
15:58:37|5659.67
15:58:38|5659.67
15:58:39|5659.67
15:58:40|5659.67
15:58:41|5659.67
15:58:42|5659.67
15:58:43|5659.67
15:58:44|5659.67
15:58:45|5659.67
15:58:46|5659.67
15:58:47|5659.67
15:58:48|5659.67
15:58:49|5659.67
15:58:50|5661.27
15:58:51|5661.27
15:58:52|5661.27
15:58:54|5661.23
15:58:54|5661.23
15:58:55|5661.23
15:58:57|5661.23
15:58:59|5661.23
15:59:00|5661.23
15:59:01|5661.23
15:59:02|5661.23
15:59:03|5661.23
15:59:04|5661.23
15:59:06|5661.23
15:59:07|5661.23
15:59:08|5661.23
15:59:09|5661.23
15:59:10|5661.23
15:59:11|5661.23
15:59:11|5661.23
15:59:13|5661.23
15:59:13|5661.23
15:59:15|5661.23
15:59:16|5661.23
15:59:17|5661.23
15:59:18|5661.23
15:59:18|5661.23
15:59:20|5661.23
15:59:21|5661.23
15:59:21|5661.23
15:59:23|5661.23
15:59:24|5661.23
15:59:24|5661.23
15:59:25|5661.23
15:59:27|5661.23
15:59:28|5661.23
15:59:29|5661.23
15:59:30|5661.23
15:59:31|5661.23
15:59:32|5661.23
15:59:33|5661.23
15:59:34|5661.23
15:59:35|5661.23
15:59:36|5661.23
15:59:37|5661.23
15:59:38|5661.23
15:59:39|5661.23
15:59:40|5661.23
15:59:41|5661.23
15:59:42|5661.23
15:59:44|5661.23
15:59:44|5661.23
15:59:46|5661.23
15:59:46|5661.23
15:59:47|5661.23
15:59:48|5661.23
15:59:50|5661.23
15:59:50|5661.23
15:59:52|5663.17
15:59:52|5663.17
15:59:53|5663.17
15:59:55|5663.17
15:59:56|5663.17
15:59:56|5663.17
15:59:59|5663.17
16:00:00|5663.17
16:00:02|5663.17
16:00:04|5663.17
16:00:05|5663.17
16:00:05|5663.17
16:00:06|5663.17
16:00:07|5663.17
16:00:08|5663.17
16:00:10|5663.17
16:00:10|5664.89
16:00:12|5664.89
16:00:13|5664.89
16:00:13|5664.89
16:00:14|5664.89
16:00:16|5664.89
16:00:16|5664.89
16:00:18|5665.92
16:00:18|5665.92
16:00:19|5665.92
16:00:21|5665.92
16:00:21|5665.92
16:00:23|5665.92
16:00:23|5665.92
16:00:25|5665.92
16:00:25|5665.92
16:00:26|5665.92
16:00:27|5665.92
16:00:29|5665.92
16:00:29|5665.92
16:00:31|5665.92
16:00:32|5665.92
16:00:32|5665.92
16:00:33|5665.92
16:00:34|5665.92
16:00:35|5665.92
16:00:37|5665.92
16:00:37|5665.92
16:00:38|5665.92
16:00:39|5665.92
16:00:41|5669.04
16:00:41|5669.04
16:00:42|5669.04
16:00:43|5669.04
16:00:44|5669.04
16:00:46|5669.04
16:00:46|5669.04
16:00:48|5669.04
16:00:48|5669.04
16:00:50|5665.3
16:00:51|5665.3
16:00:51|5665.3
16:00:52|5665.3
16:00:53|5666.89
16:00:54|5666.89
16:00:55|5667.1
16:00:56|5667.1
16:00:57|5667.1
16:00:59|5667.1
16:01:01|5668.63
16:01:02|5668.63
16:01:04|5668.63
16:01:05|5668.19
16:01:05|5668.19
16:01:07|5668.19
16:01:08|5668.19
16:01:10|5668.85
16:01:11|5668.66
16:01:13|5668.66
16:01:14|5668.66
16:01:15|5667.85
16:01:16|5667.85
16:01:17|5667.85
16:01:18|5667.85
16:01:19|5667.85
16:01:20|5667.85
16:01:21|5667.85
16:01:22|5667.85
16:01:22|5667.85
16:01:24|5667.74
16:01:25|5668.23
16:01:26|5668.23
16:01:27|5668.23
16:01:27|5668.23
16:01:29|5668.23
16:01:30|5668.23
16:01:30|5668.23
16:01:32|5668.23
16:01:33|5668.23
16:01:34|5668.23
16:01:34|5668.23
16:01:36|5668.23
16:01:37|5668.23
16:01:38|5668.23
16:01:39|5668.23
16:01:39|5668.23
16:01:41|5668.23
16:01:42|5668.23
16:01:42|5668.23
16:01:44|5668.23
16:01:44|5668.23
16:01:46|5668.23
16:01:47|5668.23
16:01:48|5668.23
16:01:49|5668.23
16:01:50|5668.23
16:01:51|5668.23
16:01:52|5668.23
16:01:53|5668.23
16:01:54|5668.23
16:01:55|5668.23
16:01:56|5668.23
16:01:57|5668.23
16:01:58|5668.23
16:01:59|5668.23
16:02:00|5668.23
16:02:01|5668.23
16:02:03|5668.23
16:02:04|5668.23
16:02:05|5668.23
16:02:06|5668.23
16:02:07|5668.23
16:02:09|5668.23
16:02:10|5668.23
16:02:11|5668.23
16:02:11|5668.23
16:02:13|5668.23
16:02:14|5668.23
16:02:15|5668.23
16:02:16|5668.23
16:02:17|5668.23
16:02:18|5668.23
16:02:19|5668.23
16:02:20|5670.84
16:02:21|5670.84
16:02:22|5670.84
16:02:22|5670.84
16:02:24|5670.84
16:02:25|5670.84
16:02:26|5670.84
16:02:27|5670.84
16:02:28|5670.84
16:02:29|5670.84
16:02:30|5670.84
16:02:31|5670.84
16:02:32|5670.84
16:02:33|5670.84
16:02:33|5670.84
16:02:35|5670.84
16:02:36|5670.84
16:02:36|5670.84
16:02:37|5670.84
16:02:39|5670.84
16:02:39|5670.84
16:02:41|5670.84
16:02:42|5670.84
16:02:43|5670.84
16:02:44|5670.84
16:02:44|5670.75
16:02:45|5670.75
16:02:47|5670.75
16:02:47|5670.75
16:02:49|5670.75
16:02:50|5670.75
16:02:51|5670.75
16:02:51|5670.75
16:02:53|5670.75
16:02:54|5670.75
16:02:54|5670.69
16:02:55|5670.69
16:02:57|5670.69
16:02:58|5670.69
16:02:59|5670.69
16:02:59|5670.69
16:03:02|5670.69
16:03:04|5670.69
16:03:05|5670.69
16:03:06|5670.69
16:03:07|5670.69
16:03:09|5670.69
16:03:09|5670.69
16:03:10|5670.69
16:03:11|5670.69
16:03:12|5670.69
16:03:14|5670.69
16:03:15|5670.69
16:03:15|5670.69
16:03:17|5670.39
16:03:18|5670.39
16:03:19|5670.13
16:03:20|5670.13
16:03:21|5670.13
16:03:22|5670.13
16:03:23|5669.92
16:03:24|5669.92
16:03:25|5669.92
16:03:26|5669.92
16:03:27|5669.92
16:03:28|5669.92
16:03:29|5669.92
16:03:30|5669.92
16:03:31|5669.92
16:03:32|5668.26
16:03:33|5668.26
16:03:34|5668.26
16:03:35|5668.26
16:03:36|5668.26
16:03:37|5668.26
16:03:38|5668.26
16:03:39|5668.26
16:03:40|5668.26
16:03:41|5668.26
16:03:42|5668.26
16:03:43|5668.26
16:03:44|5668.26
16:03:45|5668.26
16:03:46|5668.26
16:03:47|5668.26
16:03:48|5668.26
16:03:49|5668.26
16:03:50|5668.26
16:03:51|5668.26
16:03:52|5668.26
16:03:53|5668.26
16:03:54|5668.26
16:03:55|5668.26
16:03:56|5668.26
16:03:57|5668.26
16:03:58|5668.26
16:03:59|5668.26
16:04:00|5668.26
16:04:01|5668.26
16:04:03|5668.26
16:04:05|5668.26
16:04:06|5668.26
16:04:07|5668.26
16:04:08|5668.26
16:04:09|5668.26
16:04:10|5668.26
16:04:11|5668.26
16:04:12|5668.26
16:04:13|5668.26
16:04:14|5668.26
16:04:15|5668.26
16:04:16|5668.26
16:04:17|5668.26
16:04:18|5668.26
16:04:19|5668.26
16:04:20|5668.26
16:04:21|5668.26
16:04:22|5668.26
16:04:23|5668.26
16:04:24|5668.26
16:04:25|5668.26
16:04:26|5668.26
16:04:27|5668.26
16:04:29|5668.26
16:04:29|5668.26
16:04:31|5668.26
16:04:31|5668.26
16:04:33|5668.26
16:04:34|5668.26
16:04:35|5668.26
16:04:36|5668.26
16:04:37|5668.26
16:04:38|5668.26
16:04:39|5668.26
16:04:40|5668.26
16:04:40|5668.26
16:04:41|5668.26
16:04:43|5668.26
16:04:44|5668.26
16:04:45|5668.26
16:04:46|5668.26
16:04:47|5668.26
16:04:48|5668.26
16:04:48|5668.26
16:04:50|5668.26
16:04:51|5668.26
16:04:51|5668.26
16:04:53|5668.26
16:04:54|5668.26
16:04:55|5668.26
16:04:56|5668.26
16:04:57|5668.26
16:04:57|5668.26
16:04:59|5668.26
16:05:00|5668.26
16:05:01|5668.26
16:05:02|5668.26
16:05:04|5668.26
16:05:05|5668.26
16:05:06|5668.26
16:05:08|5668.26
16:05:09|5668.26
16:05:09|5668.26
16:05:10|5668.26
16:05:13|5668.26
16:05:13|5668.26
16:05:14|5668.26
16:05:15|5668.26
16:05:16|5668.26
16:05:17|5668.26
16:05:19|5668.26
16:05:20|5668.26
16:05:21|5668.26
16:05:22|5666.27
16:05:23|5666.27
16:05:24|5666.16
16:05:25|5666.16
16:05:26|5666.16
16:05:27|5666.16
16:05:28|5665.78
16:05:29|5665.78
16:05:30|5665.78
16:05:31|5665.78
16:05:32|5665.78
16:05:33|5665.78
16:05:34|5665.78
16:05:35|5665.78
16:05:36|5665.78
16:05:37|5665.78
16:05:38|5665.78
16:05:39|5665.78
16:05:40|5665.78
16:05:41|5665.78
16:05:42|5665.78
16:05:43|5665.78
16:05:44|5665.78
16:05:45|5665.78
16:05:46|5665.78
16:05:47|5665.78
16:05:48|5665.78
16:05:49|5665.78
16:05:50|5665.78
16:05:51|5665.78
16:05:52|5665.78
16:05:53|5665.78
16:05:54|5661.76
16:05:55|5661.76
16:05:56|5661.76
16:05:57|5661.76
16:05:58|5662.93
16:05:59|5662.93
16:06:00|5662.93
16:06:01|5662.93
16:06:03|5662.93
16:06:05|5662.93
16:06:05|5662.93
16:06:08|5662.93
16:06:09|5662.93
16:06:11|5662.93
16:06:11|5662.93
16:06:13|5662.93
16:06:14|5662.74
16:06:15|5662.74
16:06:16|5662.12
16:06:16|5662.12
16:06:17|5662.12
16:06:19|5662.12
16:06:19|5662.12
16:06:21|5662.12
16:06:22|5662.95
16:06:22|5662.95
16:06:24|5662.95
16:06:24|5662.95
16:06:25|5662.95
16:06:27|5662.95
16:06:27|5662.95
16:06:29|5662.95
16:06:30|5662.95
16:06:30|5662.95
16:06:32|5662.95
16:06:33|5662.95
16:06:33|5662.95
16:06:34|5662.95
16:06:36|5662.95
16:06:36|5662.95
16:06:37|5662.95
16:06:38|5662.95
16:06:39|5662.95
16:06:40|5662.95
16:06:42|5661.19
16:06:42|5660.
16:06:44|5660.
16:06:45|5660.
16:06:45|5660.
16:06:46|5660.
16:06:48|5660.
16:06:48|5660.
16:06:49|5660.
16:06:51|5660.
16:06:51|5660.
16:06:52|5660.
16:06:53|5660.
16:06:55|5660.
16:06:55|5660.
16:06:57|5660.
16:06:57|5660.
16:06:58|5660.
16:06:59|5660.
16:07:01|5660.
16:07:01|5660.
16:07:02|5660.
16:07:03|5660.
16:07:04|5660.
16:07:06|5660.
16:07:08|5660.
16:07:08|5660.
16:07:11|5660.
16:07:12|5660.
16:07:12|5660.
16:07:13|5660.
16:07:15|5660.
16:07:16|5660.
16:07:16|5660.
16:07:19|5660.
16:07:19|5660.
16:07:20|5660.
16:07:21|5660.
16:07:22|5660.
16:07:23|5660.
16:07:24|5660.
16:07:25|5660.
16:07:26|5660.
16:07:28|5660.
16:07:29|5660.
16:07:30|5660.
16:07:31|5660.
16:07:32|5660.
16:07:33|5660.
16:07:34|5660.
16:07:35|5660.
16:07:36|5660.
16:07:37|5660.
16:07:38|5660.
16:07:39|5660.
16:07:40|5660.
16:07:41|5660.
16:07:42|5660.
16:07:43|5660.
16:07:44|5660.
16:07:45|5660.
16:07:46|5660.
16:07:47|5660.
16:07:48|5660.
16:07:49|5660.
16:07:50|5660.
16:07:51|5660.
16:07:52|5660.
16:07:53|5660.
16:07:54|5660.
16:07:55|5660.
16:07:56|5660.
16:07:57|5660.
16:07:59|5660.
16:07:59|5660.
16:08:00|5660.
16:08:02|5660.
16:08:02|5660.
16:08:03|5660.
16:08:04|5660.
16:08:05|5660.
16:08:07|5660.
16:08:09|5660.
16:08:11|5660.
16:08:12|5660.
16:08:13|5660.
16:08:14|5660.
16:08:15|5660.
16:08:16|5660.
16:08:16|5660.
16:08:18|5660.
16:08:20|5660.
16:08:20|5660.
16:08:21|5660.
16:08:22|5660.
16:08:24|5660.
16:08:24|5660.
16:08:26|5660.
16:08:26|5660.
16:08:27|5660.
16:08:29|5660.
16:08:29|5660.
16:08:31|5660.
16:08:31|5660.
16:08:32|5660.
16:08:34|5660.
16:08:35|5660.
16:08:35|5660.
16:08:36|5660.
16:08:38|5660.
16:08:39|5660.
16:08:40|5660.
16:08:41|5660.
16:08:42|5660.
16:08:43|5660.
16:08:44|5660.
16:08:45|5660.
16:08:45|5660.
16:08:47|5660.
16:08:48|5660.
16:08:50|5660.
16:08:51|5660.
16:08:51|5660.
16:08:52|5660.
16:08:53|5660.
16:08:55|5655.77
16:08:55|5655.77
16:08:56|5655.77
16:08:57|5655.77
16:08:58|5655.77
16:09:00|5655.77
16:09:01|5655.77
16:09:01|5655.77
16:09:02|5655.77
16:09:03|5655.77
16:09:04|5656.07
16:09:05|5656.07
16:09:08|5656.07
16:09:09|5656.07
16:09:10|5656.07
16:09:12|5656.07
16:09:12|5656.07
16:09:14|5656.07
16:09:15|5656.07
16:09:16|5656.07
16:09:18|5656.07
16:09:19|5656.07
16:09:20|5656.07
16:09:22|5656.07
16:09:23|5656.07
16:09:23|5656.07
16:09:24|5656.07
16:09:25|5656.07
16:09:27|5656.07
16:09:27|5656.07
16:09:29|5656.07
16:09:30|5656.07
16:09:31|5656.07
16:09:32|5656.07
16:09:32|5656.07
16:09:33|5656.07
16:09:35|5656.07
16:09:36|5656.07
16:09:37|5656.07
16:09:38|5656.07
16:09:39|5656.07
16:09:39|5656.07
16:09:41|5656.07
16:09:42|5656.07
16:09:42|5656.07
16:09:44|5656.07
16:09:45|5656.07
16:09:46|5656.07
16:09:47|5656.07
16:09:48|5656.07
16:09:48|5656.07
16:09:50|5656.07
16:09:51|5656.9
16:09:52|5656.9
16:09:54|5656.9
16:09:54|5656.9
16:09:56|5656.9
16:09:57|5656.62
16:09:57|5656.62
16:09:58|5656.62
16:10:00|5656.05
16:10:00|5656.05
16:10:01|5656.05
16:10:02|5656.05
16:10:03|5656.05
16:10:04|5656.05
16:10:05|5656.05
16:10:06|5656.05
16:10:09|5656.05
16:10:10|5655.55
16:10:11|5655.55
16:10:12|5655.55
16:10:14|5655.55
16:10:15|5655.55
16:10:16|5655.55
16:10:17|5655.55
16:10:18|5655.55
16:10:19|5655.55
16:10:20|5655.55
16:10:21|5655.55
16:10:22|5655.55
16:10:23|5655.55
16:10:24|5655.55
16:10:25|5655.55
16:10:26|5655.55
16:10:27|5655.55
16:10:29|5655.55
16:10:29|5655.55
16:10:30|5655.55
16:10:32|5657.29
16:10:33|5657.29
16:10:33|5657.29
16:10:35|5657.29
16:10:36|5657.29
16:10:36|5657.29
16:10:37|5657.29
16:10:39|5657.29
16:10:40|5660.17
16:10:41|5660.19
16:10:42|5660.19
16:10:43|5660.19
16:10:43|5660.19
16:10:46|5660.19
16:10:46|5660.19
16:10:47|5660.19
16:10:48|5660.19
16:10:49|5660.19
16:10:50|5660.19
16:10:52|5660.19
16:10:53|5660.19
16:10:53|5660.19
16:10:54|5660.19
16:10:56|5660.19
16:10:56|5660.19
16:10:57|5660.19
16:10:59|5662.07
16:11:00|5662.07
16:11:01|5662.07
16:11:01|5662.07
16:11:02|5662.07
16:11:03|5662.07
16:11:04|5662.07
16:11:05|5662.07
16:11:06|5662.07
16:11:07|5662.07
16:11:10|5662.07
16:11:11|5662.07
16:11:11|5662.07
16:11:14|5662.07
16:11:14|5662.07
16:11:15|5662.07
16:11:16|5662.07
16:11:17|5662.07
16:11:18|5662.13
16:11:19|5662.17
16:11:20|5662.17
16:11:21|5662.17
16:11:22|5662.17
16:11:23|5662.17
16:11:24|5662.17
16:11:25|5662.17
16:11:26|5662.17
16:11:27|5662.17
16:11:28|5662.17
16:11:29|5662.17
16:11:30|5662.17
16:11:32|5662.17
16:11:33|5662.17
16:11:33|5662.17
16:11:35|5662.17
16:11:35|5662.17
16:11:36|5662.17
16:11:38|5662.17
16:11:38|5662.17
16:11:39|5662.17
16:11:40|5662.17
16:11:41|5662.17
16:11:42|5662.17
16:11:44|5662.17
16:11:45|5662.17
16:11:45|5662.17
16:11:46|5662.17
16:11:48|5662.17
16:11:48|5662.17
16:11:49|5662.17
16:11:50|5662.17
16:11:51|5662.17
16:11:53|5662.17
16:11:54|5662.17
16:11:55|5662.17
16:11:55|5662.17
16:11:57|5662.17
16:11:57|5662.17
16:11:58|5662.17
16:11:59|5660.23
16:12:01|5660.23
16:12:01|5660.23
16:12:02|5660.23
16:12:03|5660.23
16:12:05|5660.23
16:12:05|5660.23
16:12:06|5660.23
16:12:07|5660.23
16:12:08|5660.23
16:12:11|5660.23
16:12:11|5660.23
16:12:12|5660.23
16:12:14|5660.23
16:12:14|5660.23
16:12:15|5660.23
16:12:17|5660.23
16:12:17|5660.23
16:12:18|5660.23
16:12:20|5660.23
16:12:22|5660.23
16:12:22|5660.23
16:12:23|5660.23
16:12:25|5660.23
16:12:25|5660.23
16:12:27|5660.23
16:12:27|5660.23
16:12:28|5660.23
16:12:29|5660.23
16:12:30|5660.23
16:12:31|5660.23
16:12:32|5660.23
16:12:33|5659.46
16:12:34|5659.46
16:12:35|5659.46
16:12:36|5659.46
16:12:37|5659.46
16:12:38|5658.92
16:12:39|5658.89
16:12:40|5658.89
16:12:42|5656.65
16:12:42|5656.65
16:12:45|5656.65
16:12:45|5656.65
16:12:46|5656.65
16:12:47|5656.65
16:12:48|5657.49
16:12:49|5657.03
16:12:50|5657.03
16:12:51|5657.03
16:12:52|5657.03
16:12:53|5657.03
16:12:54|5657.03
16:12:55|5657.03
16:12:56|5657.03
16:12:57|5657.03
16:12:58|5657.03
16:12:59|5657.03
16:13:00|5657.03
16:13:01|5657.03
16:13:02|5657.03
16:13:03|5657.03
16:13:04|5657.03
16:13:05|5657.03
16:13:06|5657.03
16:13:07|5657.03
16:13:08|5657.03
16:13:09|5657.03
16:13:10|5657.03
16:13:12|5657.03
16:13:13|5657.03
16:13:14|5657.03
16:13:15|5657.03
16:13:16|5657.03
16:13:18|5657.03
16:13:18|5657.03
16:13:19|5657.03
16:13:20|5657.03
16:13:21|5657.03
16:13:22|5657.03
16:13:23|5657.03
16:13:25|5657.03
16:13:25|5657.03
16:13:26|5657.03
16:13:27|5657.03
16:13:28|5657.03
16:13:29|5657.03
16:13:30|5657.03
16:13:31|5657.35
16:13:32|5657.35
16:13:33|5657.35
16:13:34|5657.35
16:13:35|5657.35
16:13:36|5657.35
16:13:37|5657.35
16:13:38|5657.91
16:13:39|5657.91
16:13:40|5657.91
16:13:41|5657.91
16:13:42|5657.91
16:13:43|5657.91
16:13:45|5657.91
16:13:45|5657.91
16:13:46|5657.91
16:13:47|5657.91
16:13:48|5657.91
16:13:49|5657.91
16:13:50|5657.91
16:13:51|5657.91
16:13:52|5657.91
16:13:53|5657.91
16:13:54|5657.91
16:13:55|5657.91
16:13:56|5657.91
16:13:57|5657.91
16:13:58|5657.91
16:13:59|5657.91
16:14:01|5658.26
16:14:02|5658.45
16:14:02|5658.45
16:14:03|5658.45
16:14:04|5658.45
16:14:06|5658.45
16:14:06|5658.45
16:14:07|5658.45
16:14:09|5658.45
16:14:09|5658.45
16:14:10|5658.45
16:14:13|5658.45
16:14:14|5658.45
16:14:15|5658.45
16:14:17|5658.45
16:14:18|5658.45
16:14:19|5658.45
16:14:20|5658.45
16:14:21|5658.45
16:14:23|5658.45
16:14:24|5658.45
16:14:25|5658.45
16:14:26|5658.45
16:14:27|5658.45
16:14:28|5658.45
16:14:29|5658.45
16:14:30|5658.45
16:14:31|5658.45
16:14:32|5658.45
16:14:33|5658.45
16:14:34|5658.45
16:14:35|5658.45
16:14:36|5658.45
16:14:37|5658.45
16:14:38|5658.45
16:14:39|5658.45
16:14:40|5658.45
16:14:41|5658.45
16:14:42|5658.45
16:14:43|5658.45
16:14:44|5658.45
16:14:45|5658.45
16:14:46|5658.45
16:14:47|5658.45
16:14:48|5658.45
16:14:49|5658.45
16:14:50|5658.45
16:14:51|5658.45
16:14:52|5658.45
16:14:53|5658.45
16:14:54|5658.45
16:14:55|5658.45
16:14:56|5658.45
16:14:57|5658.45
16:14:58|5658.45
16:14:59|5658.45
16:15:00|5658.45
16:15:01|5658.45
16:15:02|5658.45
16:15:03|5658.45
16:15:04|5658.45
16:15:05|5658.45
16:15:06|5658.45
16:15:07|5658.45
16:15:08|5658.45
16:15:09|5658.45
16:15:10|5658.45
16:15:11|5658.45
16:15:12|5658.45
16:15:14|5658.45
16:15:15|5658.45
16:15:16|5658.45
16:15:17|5658.45
16:15:18|5658.45
16:15:19|5658.45
16:15:20|5658.45
16:15:21|5658.45
16:15:22|5658.45
16:15:23|5658.45
16:15:24|5658.45
16:15:25|5658.45
16:15:26|5658.45
16:15:27|5658.45
16:15:28|5658.45
16:15:29|5658.45
16:15:30|5658.45
16:15:31|5658.45
16:15:32|5658.45
16:15:33|5658.45
16:15:34|5658.45
16:15:35|5658.45
16:15:36|5658.45
16:15:37|5658.45
16:15:38|5658.45
16:15:39|5658.45
16:15:40|5656.96
16:15:41|5656.96
16:15:42|5656.96
16:15:43|5656.96
16:15:44|5656.96
16:15:45|5656.96
16:15:46|5656.96
16:15:47|5656.96
16:15:48|5656.96
16:15:49|5656.96
16:15:50|5656.96
16:15:51|5656.96
16:15:52|5656.96
16:15:53|5656.96
16:15:54|5656.96
16:15:55|5656.96
16:15:56|5656.96
16:15:57|5656.96
16:15:58|5656.96
16:15:59|5656.96
16:16:00|5656.96
16:16:01|5656.96
16:16:02|5656.96
16:16:03|5656.96
16:16:04|5656.96
16:16:05|5656.96
16:16:06|5656.96
16:16:07|5656.96
16:16:08|5656.96
16:16:09|5656.96
16:16:10|5656.96
16:16:11|5656.96
16:16:12|5656.96
16:16:13|5656.96
16:16:15|5656.96
16:16:16|5656.96
16:16:17|5656.96
16:16:18|5656.96
16:16:19|5656.96
16:16:20|5656.96
16:16:21|5656.96
16:16:23|5656.96
16:16:24|5656.96
16:16:25|5656.96
16:16:26|5656.96
16:16:27|5656.96
16:16:28|5656.96
16:16:29|5654.94
16:16:29|5654.94
16:16:31|5654.94
16:16:32|5654.94
16:16:33|5654.94
16:16:34|5654.94
16:16:34|5654.94
16:16:36|5654.94
16:16:37|5654.94
16:16:38|5654.94
16:16:39|5654.94
16:16:40|5654.94
16:16:41|5654.94
16:16:42|5654.94
16:16:43|5654.94
16:16:44|5654.94
16:16:45|5654.94
16:16:46|5654.94
16:16:47|5654.94
16:16:48|5654.94
16:16:49|5654.94
16:16:50|5654.94
16:16:51|5654.94
16:16:52|5654.94
16:16:53|5654.94
16:16:54|5654.94
16:16:55|5654.94
16:16:56|5654.94
16:16:57|5654.94
16:16:59|5654.94
16:17:00|5654.94
16:17:01|5654.94
16:17:02|5654.94
16:17:03|5654.94
16:17:04|5654.94
16:17:04|5654.94
16:17:06|5654.94
16:17:07|5654.94
16:17:08|5654.94
16:17:08|5654.94
16:17:09|5654.94
16:17:10|5654.94
16:17:12|5654.94
16:17:13|5654.94
16:17:14|5654.94
16:17:16|5654.94
16:17:17|5654.94
16:17:19|5654.94
16:17:19|5653.86
16:17:20|5653.86
16:17:22|5653.86
16:17:22|5653.86
16:17:23|5653.86
16:17:24|5646.92
16:17:25|5646.92
16:17:26|5646.92
16:17:27|5650.2
16:17:28|5650.2
16:17:29|5650.2
16:17:30|5650.2
16:17:31|5649.54
16:17:33|5649.54
16:17:33|5649.54
16:17:36|5647.04
16:17:36|5648.33
16:17:37|5648.33
16:17:38|5648.33
16:17:39|5648.33
16:17:40|5648.33
16:17:42|5648.33
16:17:42|5648.33
16:17:43|5648.33
16:17:44|5648.33
16:17:46|5648.33
16:17:47|5648.33
16:17:47|5648.33
16:17:48|5648.33
16:17:50|5648.33
16:17:51|5648.33
16:17:52|5648.33
16:17:53|5648.33
16:17:54|5648.33
16:17:55|5648.33
16:17:56|5648.33
16:17:57|5648.33
16:17:58|5648.33
16:17:59|5648.33
16:18:00|5648.33
16:18:01|5648.33
16:18:02|5648.33
16:18:03|5648.33
16:18:04|5648.33
16:18:05|5648.33
16:18:06|5648.33
16:18:07|5648.33
16:18:08|5648.33
16:18:09|5649.49
16:18:10|5650.63
16:18:11|5650.63
16:18:12|5650.63
16:18:13|5650.63
16:18:14|5650.63
16:18:15|5650.63
16:18:17|5650.63
16:18:18|5650.63
16:18:19|5650.63
16:18:20|5650.63
16:18:21|5650.63
16:18:23|5650.63
16:18:24|5650.63
16:18:24|5650.63
16:18:25|5650.63
16:18:27|5650.63
16:18:28|5650.63
16:18:29|5650.63
16:18:29|5650.63
16:18:31|5650.63
16:18:31|5650.63
16:18:32|5650.63
16:18:34|5650.63
16:18:35|5650.63
16:18:35|5650.63
16:18:36|5650.63
16:18:38|5650.63
16:18:38|5650.63
16:18:39|5650.63
16:18:40|5650.63
16:18:42|5650.63
16:18:42|5650.63
16:18:44|5650.63
16:18:44|5650.63
16:18:46|5650.63
16:18:46|5650.63
16:18:47|5650.63
16:18:49|5650.63
16:18:50|5650.63
16:18:51|5650.63
16:18:53|5651.56
16:18:53|5651.56
16:18:55|5651.56
16:18:55|5651.56
16:18:57|5651.56
16:18:58|5651.56
16:18:58|5651.56
16:18:59|5651.56
16:19:00|5651.56
16:19:01|5651.56
16:19:04|5651.56
16:19:04|5651.56
16:19:06|5651.56
16:19:06|5651.56
16:19:07|5651.56
16:19:08|5651.56
16:19:09|5651.56
16:19:11|5651.56
16:19:12|5651.56
16:19:13|5651.56
16:19:13|5651.56
16:19:15|5651.56
16:19:15|5651.56
16:19:16|5651.56
16:19:18|5651.56
16:19:20|5651.56
16:19:22|5651.56
16:19:23|5651.56
16:19:24|5651.56
16:19:25|5651.56
16:19:25|5651.56
16:19:27|5651.56
16:19:27|5651.56
16:19:29|5651.56
16:19:30|5651.56
16:19:30|5651.56
16:19:32|5651.56
16:19:33|5651.56
16:19:33|5651.56
16:19:35|5651.56
16:19:35|5651.56
16:19:37|5651.56
16:19:38|5651.56
16:19:39|5654.14
16:19:39|5654.14
16:19:41|5654.14
16:19:42|5654.14
16:19:43|5654.14
16:19:45|5654.14
16:19:45|5654.14
16:19:47|5654.14
16:19:47|5654.14
16:19:48|5654.14
16:19:50|5654.14
16:19:50|5654.14
16:19:51|5654.14
16:19:52|5654.14
16:19:53|5654.14
16:19:54|5654.14
16:19:56|5654.14
16:19:56|5654.14
16:19:58|5654.14
16:19:58|5654.14
16:19:59|5654.14
16:20:01|5654.14
16:20:01|5654.14
16:20:02|5654.14
16:20:03|5654.14
16:20:04|5654.14
16:20:05|5654.14
16:20:06|5654.14
16:20:08|5654.14
16:20:08|5650.84
16:20:09|5650.97
16:20:10|5650.97
16:20:11|5650.97
16:20:12|5650.97
16:20:13|5651.49
16:20:14|5651.49
16:20:15|5651.49
16:20:17|5651.49
16:20:19|5652.09
16:20:19|5652.2
16:20:21|5652.2
16:20:21|5652.2
16:20:24|5652.2
16:20:24|5652.2
16:20:26|5652.2
16:20:26|5652.2
16:20:27|5652.2
16:20:28|5652.2
16:20:29|5652.2
16:20:30|5652.2
16:20:31|5652.34
16:20:32|5652.34
16:20:33|5652.34
16:20:34|5652.34
16:20:35|5652.34
16:20:36|5652.34
16:20:37|5652.34
16:20:38|5652.34
16:20:39|5652.34
16:20:40|5651.78
16:20:41|5651.78
16:20:42|5651.74
16:20:44|5652.03
16:20:45|5652.03
16:20:46|5652.03
16:20:47|5652.33
16:20:48|5652.33
16:20:49|5652.33
16:20:50|5652.33
16:20:51|5652.33
16:20:52|5652.33
16:20:53|5652.33
16:20:54|5652.33
16:20:55|5652.33
16:20:56|5652.33
16:20:57|5652.33
16:20:58|5652.33
16:20:59|5652.33
16:21:00|5652.33
16:21:01|5652.33
16:21:02|5652.33
16:21:03|5652.33
16:21:04|5652.33
16:21:05|5652.33
16:21:06|5652.33
16:21:07|5652.33
16:21:08|5652.33
16:21:09|5652.33
16:21:11|5652.33
16:21:12|5652.33
16:21:12|5652.33
16:21:14|5652.33
16:21:14|5652.33
16:21:16|5652.33
16:21:16|5652.33
16:21:18|5652.33
16:21:20|5652.33
16:21:22|5652.33
16:21:22|5652.33
16:21:23|5652.33
16:21:24|5652.33
16:21:25|5652.33
16:21:26|5652.33
16:21:27|5652.33
16:21:29|5652.33
16:21:30|5652.33
16:21:31|5652.33
16:21:33|5652.33
16:21:33|5652.33
16:21:34|5652.33
16:21:35|5652.33
16:21:36|5652.33
16:21:37|5652.33
16:21:38|5652.96
16:21:39|5652.96
16:21:40|5652.96
16:21:41|5652.96
16:21:42|5652.96
16:21:44|5652.96
16:21:44|5652.96
16:21:45|5652.96
16:21:46|5652.96
16:21:48|5652.33
16:21:49|5652.33
16:21:50|5652.33
16:21:51|5652.33
16:21:52|5652.33
16:21:53|5652.33
16:21:54|5652.33
16:21:55|5652.33
16:21:56|5652.33
16:21:57|5652.33
16:21:58|5652.33
16:21:59|5652.33
16:22:00|5652.33
16:22:02|5652.33
16:22:02|5652.33
16:22:03|5652.33
16:22:05|5652.33
16:22:05|5652.33
16:22:06|5652.33
16:22:07|5652.33
16:22:08|5652.33
16:22:09|5652.33
16:22:10|5652.33
16:22:11|5652.33
16:22:12|5652.33
16:22:13|5652.33
16:22:14|5652.33
16:22:15|5652.33
16:22:16|5652.33
16:22:17|5652.33
16:22:18|5652.33
16:22:20|5652.33
16:22:22|5652.33
16:22:22|5652.33
16:22:25|5652.33
16:22:27|5652.33
16:22:27|5652.33
16:22:28|5652.33
16:22:29|5652.33
16:22:30|5655.93
16:22:32|5655.93
16:22:33|5655.93
16:22:34|5655.93
16:22:36|5655.93
16:22:37|5655.93
16:22:39|5655.93
16:22:40|5655.93
16:22:41|5655.93
16:22:42|5655.93
16:22:43|5655.93
16:22:44|5655.93
16:22:46|5655.93
16:22:46|5655.93
16:22:47|5655.93
16:22:48|5655.93
16:22:49|5655.93
16:22:50|5655.93
16:22:51|5655.93
16:22:52|5655.93
16:22:53|5655.93
16:22:54|5655.93
16:22:55|5655.93
16:22:56|5655.93
16:22:57|5655.93
16:22:58|5655.93
16:22:59|5655.93
16:23:00|5655.93
16:23:01|5655.93
16:23:02|5655.93
16:23:03|5655.93
16:23:04|5655.93
16:23:06|5655.93
16:23:07|5655.93
16:23:09|5655.93
16:23:09|5655.93
16:23:10|5655.93
16:23:11|5655.93
16:23:13|5655.93
16:23:13|5655.93
16:23:15|5655.93
16:23:15|5655.93
16:23:17|5655.93
16:23:18|5655.93
16:23:18|5655.93
16:23:20|5655.93
16:23:21|5655.93
16:23:23|5655.93
16:23:24|5655.93
16:23:26|5655.93
16:23:27|5652.46
16:23:28|5652.46
16:23:29|5652.46
16:23:31|5652.46
16:23:31|5652.46
16:23:32|5652.46
16:23:34|5652.46
16:23:35|5652.46
16:23:36|5652.46
16:23:36|5652.46
16:23:38|5652.46
16:23:38|5652.46
16:23:39|5652.46
16:23:40|5651.94
16:23:42|5651.94
16:23:43|5651.94
16:23:43|5651.94
16:23:44|5651.94
16:23:46|5652.18
16:23:46|5652.18
16:23:47|5652.18
16:23:49|5652.18
16:23:49|5652.18
16:23:50|5652.18
16:23:51|5652.18
16:23:53|5652.18
16:23:54|5652.18
16:23:54|5652.18
16:23:56|5652.18
16:23:56|5652.18
16:23:57|5652.18
16:23:58|5652.18
16:23:59|5652.18
16:24:01|5651.41
16:24:02|5648.64
16:24:02|5648.64
16:24:03|5648.64
16:24:04|5648.64
16:24:05|5648.64
16:24:06|5648.64
16:24:08|5648.64
16:24:08|5648.64
16:24:11|5648.64
16:24:11|5648.64
16:24:12|5648.64
16:24:13|5648.64
16:24:14|5648.64
16:24:15|5648.64
16:24:16|5648.64
16:24:17|5648.64
16:24:18|5648.64
16:24:19|5648.64
16:24:20|5648.64
16:24:22|5648.64
16:24:24|5648.64
16:24:25|5648.64
16:24:27|5648.64
16:24:27|5648.64
16:24:29|5648.64
16:24:30|5648.64
16:24:31|5648.64
16:24:32|5648.64
16:24:33|5648.64
16:24:34|5648.64
16:24:35|5648.64
16:24:35|5648.64
16:24:37|5648.64
16:24:38|5648.64
16:24:39|5648.64
16:24:40|5648.64
16:24:40|5648.64
16:24:41|5648.64
16:24:42|5648.64
16:24:43|5648.64
16:24:45|5648.64
16:24:46|5648.64
16:24:47|5648.64
16:24:48|5648.64
16:24:49|5648.64
16:24:50|5648.64
16:24:51|5648.64
16:24:52|5648.64
16:24:53|5648.64
16:24:54|5648.64
16:24:55|5648.64
16:24:55|5648.64
16:24:57|5648.64
16:24:58|5648.64
16:24:59|5648.64
16:24:59|5648.64
16:25:00|5648.64
16:25:02|5648.64
16:25:02|5648.64
16:25:04|5648.64
16:25:05|5648.64
16:25:06|5646.03
16:25:07|5645.53
16:25:08|5645.53
16:25:09|5645.53
16:25:10|5645.53
16:25:11|5645.53
16:25:12|5645.53
16:25:13|5645.53
16:25:14|5645.53
16:25:15|5645.53
16:25:15|5645.53
16:25:16|5645.53
16:25:18|5645.53
16:25:20|5645.53
16:25:20|5645.53
16:25:21|5645.53
16:25:22|5645.53
16:25:25|5644.
16:25:26|5644.
16:25:28|5644.
16:25:28|5644.
16:25:29|5643.54
16:25:30|5643.54
16:25:32|5643.54
16:25:32|5643.54
16:25:33|5643.54
16:25:34|5643.54
16:25:35|5643.54
16:25:36|5643.41
16:25:37|5643.41
16:25:38|5643.41
16:25:39|5643.41
16:25:40|5643.41
16:25:41|5643.41
16:25:42|5643.41
16:25:43|5643.41
16:25:44|5643.41
16:25:45|5643.41
16:25:46|5643.41
16:25:47|5643.41
16:25:49|5643.41
16:25:49|5643.41
16:25:50|5643.41
16:25:51|5643.41
16:25:52|5643.41
16:25:53|5643.41
16:25:55|5643.41
16:25:56|5643.41
16:25:57|5646.03
16:25:58|5646.03
16:25:59|5646.03
16:26:00|5646.03
16:26:01|5646.03
16:26:02|5646.03
16:26:03|5646.03
16:26:04|5646.03
16:26:05|5646.03
16:26:06|5646.03
16:26:07|5646.03
16:26:08|5646.03
16:26:09|5646.83
16:26:10|5646.83
16:26:11|5646.83
16:26:12|5646.83
16:26:13|5646.83
16:26:14|5646.83
16:26:15|5646.83
16:26:16|5646.83
16:26:17|5646.83
16:26:18|5646.83
16:26:19|5646.83
16:26:20|5646.83
16:26:21|5646.83
16:26:22|5646.83
16:26:23|5646.83
16:26:25|5646.83
16:26:26|5646.83
16:26:28|5646.83
16:26:29|5646.83
16:26:30|5646.83
16:26:32|5646.83
16:26:32|5648.69
16:26:34|5648.68
16:26:34|5648.68
16:26:35|5648.68
16:26:36|5648.68
16:26:38|5648.68
16:26:38|5648.68
16:26:39|5648.68
16:26:41|5648.68
16:26:42|5648.68
16:26:43|5648.68
16:26:44|5648.68
16:26:44|5648.68
16:26:46|5648.68
16:26:47|5648.68
16:26:47|5648.68
16:26:48|5648.68
16:26:49|5648.68
16:26:50|5648.68
16:26:51|5648.68
16:26:52|5648.68
16:26:53|5648.68
16:26:55|5648.68
16:26:55|5648.68
16:26:56|5647.81
16:26:58|5647.81
16:26:58|5647.81
16:26:59|5647.81
16:27:01|5647.81
16:27:02|5648.28
16:27:03|5647.19
16:27:04|5647.19
16:27:04|5647.27
16:27:06|5647.27
16:27:07|5647.27
16:27:08|5647.27
16:27:08|5647.27
16:27:10|5647.27
16:27:10|5647.27
16:27:12|5647.27
16:27:12|5647.27
16:27:13|5647.27
16:27:14|5645.92
16:27:16|5645.92
16:27:16|5645.92
16:27:18|5645.92
16:27:19|5645.92
16:27:19|5645.92
16:27:20|5645.92
16:27:21|5645.92
16:27:22|5645.92
16:27:24|5645.92
16:27:26|5645.92
16:27:26|5645.92
16:27:28|5645.92
16:27:29|5645.92
16:27:31|5645.92
16:27:32|5645.92
16:27:33|5645.92
16:27:34|5645.92
16:27:34|5645.92
16:27:36|5645.92
16:27:37|5645.92
16:27:37|5645.92
16:27:39|5645.92
16:27:39|5645.92
16:27:41|5645.92
16:27:41|5645.92
16:27:43|5645.92
16:27:44|5645.92
16:27:44|5645.92
16:27:46|5645.92
16:27:46|5645.92
16:27:47|5645.92
16:27:48|5645.92
16:27:51|5645.92
16:27:51|5645.92
16:27:52|5645.92
16:27:53|5645.92
16:27:55|5645.92
16:27:55|5645.92
16:27:56|5645.92
16:27:57|5645.92
16:27:58|5645.92
16:27:59|5645.92
16:28:00|5645.92
16:28:01|5645.92
16:28:03|5646.62
16:28:04|5646.62
16:28:06|5646.62
16:28:06|5646.62
16:28:07|5646.62
16:28:08|5646.62
16:28:09|5646.62
16:28:11|5646.62
16:28:11|5646.62
16:28:12|5646.62
16:28:13|5646.62
16:28:15|5646.62
16:28:15|5646.62
16:28:16|5646.62
16:28:17|5646.62
16:28:18|5646.62
16:28:20|5646.62
16:28:21|5646.62
16:28:21|5648.09
16:28:22|5648.09
16:28:23|5648.09
16:28:25|5648.09
16:28:27|5648.09
16:28:27|5648.09
16:28:29|5648.09
16:28:31|5647.95
16:28:32|5647.77
16:28:33|5647.77
16:28:34|5647.77
16:28:35|5647.77
16:28:36|5647.77
16:28:37|5647.77
16:28:39|5647.77
16:28:39|5647.77
16:28:41|5647.89
16:28:42|5647.89
16:28:43|5647.89
16:28:44|5647.89
16:28:45|5647.89
16:28:46|5647.89
16:28:47|5647.89
16:28:48|5647.89
16:28:49|5647.89
16:28:50|5647.89
16:28:51|5647.89
16:28:52|5647.89
16:28:53|5647.89
16:28:54|5647.89
16:28:55|5647.89
16:28:55|5647.89
16:28:57|5647.89
16:28:59|5647.89
16:29:00|5647.89
16:29:00|5646.95
16:29:02|5646.95
16:29:04|5647.06
16:29:04|5646.34
16:29:06|5646.34
16:29:07|5646.26
16:29:07|5646.26
16:29:09|5646.26
16:29:09|5646.26
16:29:10|5646.26
16:29:12|5646.26
16:29:12|5646.26
16:29:13|5646.26
16:29:14|5646.26
16:29:16|5646.26
16:29:16|5647.4
16:29:18|5647.4
16:29:19|5648.
16:29:19|5648.
16:29:21|5648.
16:29:21|5648.
16:29:23|5648.
16:29:23|5648.
16:29:25|5648.
16:29:25|5648.
16:29:28|5648.
16:29:29|5647.92
16:29:30|5647.92
16:29:31|5647.92
16:29:32|5647.92
16:29:33|5647.92
16:29:34|5647.92
16:29:35|5647.92
16:29:36|5647.92
16:29:37|5647.92
16:29:38|5647.92
16:29:39|5648.14
16:29:40|5648.14
16:29:41|5646.15
16:29:42|5648.54
16:29:43|5648.54
16:29:44|5648.54
16:29:45|5649.67
16:29:46|5649.67
16:29:47|5649.67
16:29:48|5649.67
16:29:49|5649.67
16:29:50|5649.67
16:29:51|5649.67
16:29:52|5649.67
16:29:53|5649.67
16:29:54|5649.67
16:29:55|5649.67
16:29:56|5649.67
16:29:58|5649.67
16:29:59|5649.67
16:29:59|5649.67
16:30:00|5649.67
16:30:02|5649.67
16:30:02|5649.67
16:30:03|5648.2
16:30:04|5646.83
16:30:05|5646.83
16:30:07|5646.83
16:30:08|5646.83
16:30:09|5646.83
16:30:10|5646.83
16:30:11|5646.83
16:30:12|5646.83
16:30:14|5646.83
16:30:14|5646.83
16:30:15|5646.83
16:30:16|5646.83
16:30:17|5646.83
16:30:18|5647.26
16:30:19|5647.26
16:30:20|5647.26
16:30:21|5647.26
16:30:22|5647.26
16:30:23|5647.26
16:30:24|5647.26
16:30:25|5647.26
16:30:26|5647.26
16:30:28|5647.26
16:30:30|5647.26
16:30:31|5647.26
16:30:31|5647.26
16:30:33|5647.26
16:30:34|5647.26
16:30:34|5647.26
16:30:36|5647.26
16:30:37|5647.26
16:30:38|5647.26
16:30:39|5647.26
16:30:40|5647.26
16:30:41|5647.26
16:30:42|5647.26
16:30:43|5647.26
16:30:44|5647.26
16:30:45|5647.26
16:30:46|5647.26
16:30:47|5647.26
16:30:48|5647.26
16:30:49|5647.26
16:30:50|5647.26
16:30:51|5647.26
16:30:52|5647.26
16:30:53|5647.26
16:30:54|5647.26
16:30:55|5647.26
16:30:56|5647.26
16:30:57|5647.26
16:30:58|5647.26
16:30:59|5647.26
16:31:00|5647.26
16:31:01|5647.26
16:31:02|5647.26
16:31:03|5647.26
16:31:04|5647.26
16:31:05|5647.26
16:31:06|5647.26
16:31:07|5647.26
16:31:08|5647.26
16:31:09|5647.26
16:31:10|5647.26
16:31:11|5647.26
16:31:12|5647.26
16:31:13|5647.26
16:31:14|5647.26
16:31:15|5647.26
16:31:16|5647.26
16:31:17|5647.26
16:31:18|5647.26
16:31:19|5647.26
16:31:20|5647.26
16:31:21|5647.26
16:31:22|5647.63
16:31:23|5647.63
16:31:24|5647.69
16:31:25|5647.69
16:31:26|5647.69
16:31:27|5647.69
16:31:29|5647.69
16:31:31|5647.69
16:31:33|5647.69
16:31:34|5647.69
16:31:34|5647.69
16:31:36|5647.69
16:31:37|5647.69
16:31:37|5647.69
16:31:39|5647.69
16:31:41|5647.69
16:31:42|5647.69
16:31:43|5647.69
16:31:44|5647.69
16:31:45|5647.69
16:31:46|5647.69
16:31:47|5647.69
16:31:48|5647.69
16:31:49|5647.69
16:31:50|5647.69
16:31:51|5647.69
16:31:52|5647.69
16:31:53|5647.69
16:31:54|5647.69
16:31:55|5647.69
16:31:56|5647.69
16:31:57|5647.69
16:31:58|5647.69
16:31:59|5647.69
16:32:00|5647.69
16:32:01|5647.69
16:32:02|5647.69
16:32:03|5650.01
16:32:04|5649.91
16:32:05|5649.97
16:32:06|5649.97
16:32:07|5649.97
16:32:08|5649.97
16:32:09|5649.97
16:32:10|5649.97
16:32:11|5649.97
16:32:12|5649.97
16:32:13|5649.97
16:32:14|5649.97
16:32:15|5649.97
16:32:16|5649.97
16:32:17|5649.97
16:32:18|5649.97
16:32:19|5648.34
16:32:20|5648.34
16:32:21|5648.34
16:32:22|5648.34
16:32:23|5648.34
16:32:24|5648.34
16:32:25|5648.34
16:32:26|5648.34
16:32:27|5648.34
16:32:28|5648.34
16:32:29|5648.34
16:32:30|5648.34
16:32:32|5648.34
16:32:33|5648.34
16:32:34|5648.34
16:32:35|5648.34
16:32:36|5648.34
16:32:37|5648.34
16:32:38|5648.34
16:32:39|5648.34
16:32:40|5648.34
16:32:41|5648.34
16:32:42|5648.34
16:32:43|5648.34
16:32:44|5648.34
16:32:46|5648.34
16:32:47|5648.34
16:32:48|5648.34
16:32:49|5648.34
16:32:51|5648.34
16:32:51|5648.34
16:32:53|5648.34
16:32:54|5648.34
16:32:54|5648.34
16:32:55|5648.34
16:32:57|5648.34
16:32:58|5648.34
16:32:59|5648.34
16:33:00|5648.34
16:33:00|5648.34
16:33:01|5648.34
16:33:03|5648.34
16:33:03|5648.34
16:33:04|5648.34
16:33:05|5648.34
16:33:07|5648.34
16:33:08|5648.34
16:33:08|5648.34
16:33:09|5648.34
16:33:10|5648.34
16:33:12|5648.34
16:33:12|5648.34
16:33:14|5648.34
16:33:15|5648.34
16:33:15|5648.34
16:33:17|5648.34
16:33:18|5648.34
16:33:18|5648.34
16:33:20|5648.34
16:33:20|5648.34
16:33:22|5648.34
16:33:22|5648.34
16:33:24|5648.34
16:33:25|5648.34
16:33:25|5648.34
16:33:27|5648.34
16:33:27|5648.34
16:33:28|5648.34
16:33:29|5648.34
16:33:32|5648.34
16:33:32|5648.34
16:33:34|5648.34
16:33:35|5648.34
16:33:36|5646.99
16:33:38|5646.99
16:33:39|5646.99
16:33:40|5646.99
16:33:41|5646.99
16:33:42|5646.99
16:33:43|5646.99
16:33:44|5646.99
16:33:45|5646.99
16:33:46|5646.99
16:33:47|5646.99
16:33:48|5646.99
16:33:49|5646.99
16:33:50|5646.99
16:33:51|5646.99
16:33:52|5646.99
16:33:53|5646.99
16:33:54|5646.99
16:33:55|5646.99
16:33:56|5646.99
16:33:57|5646.99
16:33:58|5646.99
16:33:59|5646.99
16:34:00|5646.99
16:34:01|5646.99
16:34:02|5646.99
16:34:03|5646.99
16:34:04|5646.99
16:34:05|5646.99
16:34:06|5646.99
16:34:07|5646.99
16:34:08|5646.99
16:34:09|5646.1
16:34:10|5646.1
16:34:11|5646.1
16:34:12|5646.1
16:34:13|5646.1
16:34:14|5646.1
16:34:15|5646.1
16:34:16|5646.1
16:34:17|5646.1
16:34:18|5646.1
16:34:20|5646.1
16:34:21|5646.1
16:34:21|5646.1
16:34:23|5646.1
16:34:24|5646.1
16:34:26|5646.1
16:34:27|5646.1
16:34:27|5646.1
16:34:29|5646.1
16:34:29|5646.1
16:34:30|5646.1
16:34:33|5646.1
16:34:33|5646.1
16:34:35|5646.1
16:34:36|5646.1
16:34:38|5646.1
16:34:39|5646.1
16:34:40|5646.1
16:34:42|5646.1
16:34:43|5646.1
16:34:44|5646.1
16:34:44|5646.1
16:34:46|5646.1
16:34:47|5646.1
16:34:48|5646.1
16:34:49|5646.1
16:34:50|5646.1
16:34:51|5646.1
16:34:53|5646.1
16:34:53|5646.1
16:34:54|5646.1
16:34:55|5646.1
16:34:56|5646.1
16:34:57|5646.1
16:34:58|5646.1
16:34:59|5646.1
16:35:01|5646.1
16:35:01|5646.1
16:35:02|5646.1
16:35:03|5646.1
16:35:04|5646.1
16:35:05|5646.1
16:35:07|5646.1
16:35:07|5646.1
16:35:08|5646.1
16:35:09|5646.1
16:35:10|5646.1
16:35:11|5646.1
16:35:12|5646.1
16:35:13|5646.1
16:35:14|5646.1
16:35:15|5646.1
16:35:16|5646.1
16:35:17|5646.1
16:35:19|5646.1
16:35:19|5646.1
16:35:20|5646.1
16:35:21|5646.1
16:35:22|5646.1
16:35:23|5646.1
16:35:24|5646.1
16:35:25|5646.1
16:35:26|5646.1
16:35:27|5646.1
16:35:28|5646.1
16:35:29|5646.1
16:35:30|5646.1
16:35:31|5646.1
16:35:33|5646.1
16:35:34|5646.1
16:35:36|5646.1
16:35:37|5646.1
16:35:38|5646.1
16:35:39|5646.1
16:35:40|5646.1
16:35:41|5646.1
16:35:42|5646.1
16:35:43|5646.1
16:35:44|5646.1
16:35:45|5645.37
16:35:46|5645.37
16:35:48|5645.37
16:35:48|5645.37
16:35:49|5645.37
16:35:50|5645.37
16:35:51|5645.37
16:35:52|5645.37
16:35:53|5645.37
16:35:54|5645.37
16:35:55|5645.37
16:35:56|5645.37
16:35:59|5645.37
16:36:00|5645.37
16:36:01|5645.37
16:36:02|5645.37
16:36:03|5645.37
16:36:04|5645.37
16:36:05|5645.37
16:36:06|5645.37
16:36:07|5645.37
16:36:08|5645.37
16:36:09|5645.37
16:36:10|5645.37
16:36:11|5645.37
16:36:12|5645.37
16:36:13|5645.37
16:36:14|5645.37
16:36:15|5645.37
16:36:16|5645.37
16:36:17|5645.37
16:36:18|5645.37
16:36:19|5645.47
16:36:20|5645.47
16:36:21|5645.47
16:36:22|5645.47
16:36:23|5645.47
16:36:24|5645.47
16:36:25|5646.82
16:36:26|5646.82
16:36:27|5646.82
16:36:28|5646.82
16:36:29|5646.82
16:36:30|5646.82
16:36:31|5646.82
16:36:32|5646.82
16:36:33|5646.82
16:36:35|5646.82
16:36:37|5646.82
16:36:39|5646.82
16:36:39|5646.82
16:36:40|5646.82
16:36:41|5646.82
16:36:42|5646.82
16:36:44|5646.82
16:36:44|5646.82
16:36:45|5646.82
16:36:47|5646.82
16:36:48|5646.82
16:36:49|5646.82
16:36:49|5646.82
16:36:52|5646.82
16:36:52|5646.82
16:36:53|5646.82
16:36:54|5646.82
16:36:56|5646.82
16:36:57|5646.82
16:36:58|5646.82
16:36:59|5646.82
16:37:00|5646.82
16:37:01|5646.82
16:37:02|5646.82
16:37:03|5646.82
16:37:04|5646.82
16:37:05|5646.82
16:37:06|5646.82
16:37:07|5646.82
16:37:08|5646.82
16:37:09|5648.34
16:37:10|5648.34
16:37:11|5648.34
16:37:12|5648.34
16:37:13|5648.34
16:37:14|5648.34
16:37:15|5648.34
16:37:16|5648.34
16:37:17|5648.34
16:37:18|5648.34
16:37:19|5648.34
16:37:20|5648.34
16:37:21|5648.34
16:37:22|5648.34
16:37:23|5648.34
16:37:24|5648.34
16:37:25|5648.34
16:37:26|5648.34
16:37:27|5648.34
16:37:28|5648.34
16:37:29|5648.34
16:37:30|5648.08
16:37:31|5648.08
16:37:32|5648.08
16:37:33|5648.08
16:37:34|5648.08
16:37:36|5648.08
16:37:36|5647.29
16:37:38|5647.29
16:37:38|5647.29
16:37:40|5647.29
16:37:41|5647.29
16:37:42|5647.29
16:37:43|5647.29
16:37:44|5647.29
16:37:45|5647.29
16:37:45|5647.29
16:37:47|5647.29
16:37:48|5647.29
16:37:50|5647.29
16:37:51|5647.29
16:37:51|5647.29
16:37:52|5647.29
16:37:54|5647.29
16:37:56|5647.29
16:37:56|5647.29
16:37:57|5647.29
16:37:58|5647.29
16:37:59|5647.29
16:38:00|5647.29
16:38:01|5647.29
16:38:02|5647.29
16:38:03|5647.29
16:38:04|5647.29
16:38:05|5648.89
16:38:06|5648.89
16:38:07|5648.89
16:38:08|5648.89
16:38:09|5648.89
16:38:10|5648.89
16:38:11|5648.89
16:38:12|5648.89
16:38:13|5648.89
16:38:14|5648.89
16:38:15|5648.89
16:38:16|5648.89
16:38:17|5648.89
16:38:19|5648.89
16:38:19|5648.89
16:38:20|5648.89
16:38:21|5648.89
16:38:22|5648.89
16:38:23|5648.89
16:38:24|5648.89
16:38:25|5648.89
16:38:26|5648.89
16:38:27|5648.89
16:38:28|5648.89
16:38:29|5648.89
16:38:31|5648.89
16:38:31|5648.89
16:38:33|5648.89
16:38:33|5648.89
16:38:34|5648.89
16:38:36|5648.89
16:38:37|5648.89
16:38:39|5648.89
16:38:41|5648.89
16:38:42|5648.89
16:38:43|5648.89
16:38:44|5648.89
16:38:45|5648.89
16:38:46|5648.89
16:38:48|5648.89
16:38:49|5648.89
16:38:50|5648.89
16:38:50|5648.89
16:38:51|5648.89
16:38:53|5648.89
16:38:54|5648.89
16:38:54|5648.89
16:38:56|5648.89
16:38:57|5648.89
16:38:57|5648.89
16:38:58|5648.89
16:38:59|5648.89
16:39:00|5648.01
16:39:02|5648.01
16:39:03|5648.01
16:39:05|5648.01
16:39:05|5648.01
16:39:06|5648.01
16:39:07|5648.01
16:39:08|5648.01
16:39:09|5648.01
16:39:10|5648.01
16:39:11|5648.26
16:39:12|5648.26
16:39:13|5648.26
16:39:14|5648.26
16:39:15|5649.93
16:39:16|5649.93
16:39:17|5649.93
16:39:18|5649.93
16:39:19|5649.93
16:39:20|5649.93
16:39:21|5649.93
16:39:22|5649.93
16:39:23|5649.93
16:39:24|5649.93
16:39:25|5649.93
16:39:26|5649.93
16:39:27|5649.93
16:39:28|5649.93
16:39:29|5649.93
16:39:30|5649.93
16:39:31|5649.93
16:39:32|5649.93
16:39:33|5649.93
16:39:34|5649.93
16:39:35|5649.93
16:39:37|5649.93
16:39:38|5649.93
16:39:40|5649.93
16:39:41|5649.93
16:39:42|5649.93
16:39:43|5649.93
16:39:44|5649.93
16:39:45|5649.93
16:39:46|5649.93
16:39:47|5649.93
16:39:48|5649.93
16:39:49|5649.93
16:39:50|5649.93
16:39:51|5649.93
16:39:52|5649.93
16:39:54|5649.93
16:39:55|5649.93
16:39:56|5649.93
16:39:57|5649.93
16:39:58|5653.66
16:39:59|5653.66
16:40:00|5653.66
16:40:01|5653.66
16:40:02|5653.66
16:40:03|5653.66
16:40:04|5653.66
16:40:05|5653.66
16:40:06|5653.66
16:40:07|5653.66
16:40:09|5652.93
16:40:10|5652.93
16:40:10|5652.93
16:40:11|5652.93
16:40:12|5652.93
16:40:13|5653.76
16:40:14|5653.76
16:40:15|5653.76
16:40:16|5653.76
16:40:17|5653.72
16:40:18|5653.72
16:40:19|5653.72
16:40:20|5653.72
16:40:21|5653.72
16:40:22|5653.72
16:40:23|5653.72
16:40:24|5653.72
16:40:25|5653.72
16:40:26|5653.72
16:40:27|5653.72
16:40:28|5653.72
16:40:29|5653.72
16:40:30|5653.72
16:40:31|5653.72
16:40:32|5653.72
16:40:33|5653.72
16:40:34|5653.72
16:40:35|5653.72
16:40:36|5653.72
16:40:38|5653.72
16:40:39|5655.69
16:40:40|5655.38
16:40:42|5655.38
16:40:43|5655.38
16:40:44|5655.38
16:40:45|5655.38
16:40:46|5655.38
16:40:47|5655.38
16:40:48|5655.38
16:40:48|5655.38
16:40:50|5655.38
16:40:51|5655.38
16:40:52|5655.38
16:40:53|5655.38
16:40:54|5655.38
16:40:55|5655.38
16:40:56|5655.38
16:40:57|5655.73
16:40:58|5655.73
16:40:59|5655.73
16:41:00|5655.73
16:41:01|5655.73
16:41:02|5656.23
16:41:03|5656.23
16:41:04|5656.23
16:41:05|5656.23
16:41:06|5656.23
16:41:06|5656.23
16:41:08|5656.23
16:41:09|5656.23
16:41:10|5656.23
16:41:11|5656.23
16:41:12|5656.23
16:41:13|5656.23
16:41:14|5656.23
16:41:15|5656.23
16:41:16|5656.23
16:41:17|5656.23
16:41:19|5656.23
16:41:19|5656.23
16:41:20|5656.23
16:41:21|5656.23
16:41:22|5656.23
16:41:23|5656.23
16:41:25|5656.23
16:41:25|5656.23
16:41:26|5656.23
16:41:28|5656.23
16:41:28|5656.23
16:41:30|5656.23
16:41:30|5656.23
16:41:32|5656.23
16:41:32|5656.23
16:41:33|5656.23
16:41:34|5656.23
16:41:35|5656.23
16:41:36|5656.23
16:41:37|5656.23
16:41:40|5656.23
16:41:41|5656.23
16:41:43|5656.23
16:41:44|5656.23
16:41:45|5656.23
16:41:46|5656.23
16:41:48|5656.23
16:41:49|5656.23
16:41:50|5656.23
16:41:51|5656.23
16:41:52|5656.23
16:41:53|5656.23
16:41:53|5656.23
16:41:55|5656.23
16:41:55|5656.23
16:41:56|5656.23
16:41:58|5656.23
16:41:59|5656.23
16:42:00|5656.23
16:42:01|5656.23
16:42:03|5656.23
16:42:03|5656.23
16:42:04|5656.23
16:42:07|5656.23
16:42:07|5656.23
16:42:08|5656.23
16:42:09|5656.23
16:42:10|5656.23
16:42:11|5656.23
16:42:12|5661.68
16:42:13|5661.68
16:42:15|5661.68
16:42:16|5661.68
16:42:17|5661.68
16:42:18|5661.68
16:42:19|5661.68
16:42:20|5661.68
16:42:21|5661.68
16:42:22|5661.68
16:42:23|5661.68
16:42:24|5661.68
16:42:25|5661.68
16:42:26|5661.68
16:42:27|5661.68
16:42:28|5661.68
16:42:29|5661.68
16:42:30|5661.68
16:42:31|5661.68
16:42:32|5661.68
16:42:33|5661.68
16:42:35|5661.68
16:42:36|5661.68
16:42:38|5661.68
16:42:39|5661.68
16:42:41|5661.68
16:42:43|5661.68
16:42:44|5661.68
16:42:46|5662.28
16:42:47|5662.28
16:42:48|5662.28
16:42:49|5662.28
16:42:50|5662.28
16:42:51|5662.28
16:42:52|5662.28
16:42:53|5662.28
16:42:53|5662.28
16:42:55|5662.28
16:42:56|5662.28
16:42:56|5662.28
16:42:58|5662.28
16:42:58|5662.28
16:43:00|5662.28
16:43:01|5662.28
16:43:02|5662.28
16:43:03|5662.28
16:43:04|5662.28
16:43:05|5662.28
16:43:06|5662.28
16:43:07|5662.28
16:43:08|5662.28
16:43:09|5662.28
16:43:11|5662.28
16:43:12|5662.28
16:43:13|5662.28
16:43:14|5662.28
16:43:15|5662.28
16:43:16|5662.28
16:43:17|5662.28
16:43:17|5662.28
16:43:19|5662.28
16:43:20|5662.28
16:43:21|5662.28
16:43:22|5662.28
16:43:23|5662.28
16:43:24|5662.28
16:43:24|5662.28
16:43:25|5662.28
16:43:27|5662.28
16:43:29|5662.28
16:43:29|5662.28
16:43:30|5662.28
16:43:32|5662.28
16:43:32|5662.28
16:43:33|5662.28
16:43:34|5662.28
16:43:35|5662.28
16:43:37|5662.28
16:43:37|5662.28
16:43:39|5662.28
16:43:39|5662.28
16:43:42|5662.28
16:43:42|5662.28
16:43:43|5662.28
16:43:45|5662.28
16:43:46|5662.28
16:43:46|5662.28
16:43:48|5662.28
16:43:48|5662.28
16:43:51|5662.28
16:43:51|5662.28
16:43:52|5662.28
16:43:54|5662.28
16:43:54|5662.28
16:43:55|5662.28
16:43:56|5662.28
16:43:57|5662.28
16:43:58|5662.28
16:43:59|5662.28
16:44:00|5662.28
16:44:01|5662.28
16:44:02|5662.28
16:44:03|5662.28
16:44:04|5662.28
16:44:05|5662.28
16:44:06|5662.28
16:44:08|5662.28
16:44:08|5662.28
16:44:09|5662.28
16:44:10|5662.28
16:44:11|5662.28
16:44:12|5662.28
16:44:13|5662.28
16:44:14|5662.28
16:44:15|5662.28
16:44:16|5662.28
16:44:17|5662.28
16:44:19|5662.28
16:44:19|5662.28
16:44:20|5662.28
16:44:21|5662.28
16:44:22|5662.28
16:44:23|5662.95
16:44:24|5662.95
16:44:25|5662.95
16:44:26|5662.95
16:44:27|5662.95
16:44:28|5662.95
16:44:29|5662.95
16:44:31|5662.95
16:44:31|5662.95
16:44:32|5662.95
16:44:33|5662.95
16:44:34|5662.95
16:44:35|5662.95
16:44:36|5662.95
16:44:37|5662.95
16:44:38|5662.95
16:44:39|5662.95
16:44:40|5662.95
16:44:42|5662.95
16:44:44|5663.27
16:44:46|5663.27
16:44:48|5663.27
16:44:49|5663.27
16:44:49|5663.27
16:44:51|5663.27
16:44:52|5663.27
16:44:54|5663.27
16:44:55|5663.27
16:44:55|5663.27
16:44:57|5663.27
16:44:58|5663.27
16:44:59|5663.27
16:45:00|5663.27
16:45:01|5663.27
16:45:02|5663.27
16:45:03|5663.27
16:45:04|5663.27
16:45:05|5663.89
16:45:06|5663.66
16:45:07|5663.66
16:45:08|5663.66
16:45:09|5662.91
16:45:10|5662.91
16:45:11|5662.2
16:45:12|5662.2
16:45:13|5662.08
16:45:15|5662.09
16:45:15|5661.35
16:45:16|5661.35
16:45:18|5661.35
16:45:18|5661.35
16:45:19|5661.35
16:45:20|5661.06
16:45:21|5661.06
16:45:22|5661.06
16:45:23|5661.06
16:45:24|5661.06
16:45:25|5661.06
16:45:26|5661.06
16:45:27|5661.06
16:45:29|5661.06
16:45:30|5661.06
16:45:31|5661.06
16:45:32|5661.06
16:45:33|5661.06
16:45:34|5661.06
16:45:35|5661.06
16:45:36|5661.06
16:45:37|5661.06
16:45:38|5661.06
16:45:39|5661.06
16:45:40|5661.06
16:45:41|5661.06
16:45:42|5660.91
16:45:44|5660.91
16:45:46|5660.91
16:45:46|5660.91
16:45:48|5660.91
16:45:48|5660.91
16:45:50|5660.91
16:45:51|5660.91
16:45:53|5660.75
16:45:53|5660.75
16:45:55|5660.75
16:45:56|5660.75
16:45:57|5660.75
16:45:57|5661.58
16:45:59|5661.58
16:46:00|5661.58
16:46:01|5661.58
16:46:02|5661.58
16:46:03|5661.58
16:46:04|5661.58
16:46:05|5661.58
16:46:06|5661.58
16:46:07|5661.58
16:46:09|5661.58
16:46:09|5661.58
16:46:10|5661.58
16:46:11|5661.58
16:46:12|5661.58
16:46:13|5661.58
16:46:15|5661.58
16:46:15|5661.58
16:46:16|5661.58
16:46:17|5661.58
16:46:19|5661.58
16:46:20|5661.58
16:46:20|5661.58
16:46:21|5661.58
16:46:22|5661.58
16:46:23|5661.58
16:46:25|5661.58
16:46:25|5661.58
16:46:26|5661.58
16:46:27|5661.58
16:46:28|5661.58
16:46:29|5661.58
16:46:30|5661.58
16:46:31|5661.58
16:46:32|5661.58
16:46:34|5661.58
16:46:34|5661.58
16:46:36|5660.01
16:46:36|5660.01
16:46:37|5660.01
16:46:38|5660.01
16:46:39|5660.01
16:46:40|5660.01
16:46:41|5660.01
16:46:42|5660.01
16:46:45|5660.01
16:46:46|5660.01
16:46:47|5660.01
16:46:48|5660.01
16:46:50|5660.01
16:46:52|5660.01
16:46:52|5660.01
16:46:53|5660.01
16:46:54|5660.01
16:46:56|5660.01
16:46:56|5660.01
16:46:57|5660.01
16:46:58|5660.01
16:46:59|5660.01
16:47:00|5660.01
16:47:01|5660.01
16:47:02|5660.56
16:47:04|5660.56
16:47:05|5660.56
16:47:06|5660.56
16:47:07|5660.56
16:47:08|5660.56
16:47:09|5661.6
16:47:10|5661.6
16:47:11|5661.6
16:47:13|5661.6
16:47:14|5661.6
16:47:15|5661.6
16:47:16|5661.6
16:47:17|5661.6
16:47:18|5662.14
16:47:19|5662.14
16:47:19|5662.14
16:47:21|5662.14
16:47:21|5662.14
16:47:23|5662.14
16:47:24|5662.14
16:47:25|5662.14
16:47:26|5662.14
16:47:27|5662.14
16:47:28|5662.14
16:47:29|5662.14
16:47:30|5662.14
16:47:31|5662.14
16:47:32|5662.14
16:47:33|5662.14
16:47:34|5662.14
16:47:35|5660.31
16:47:36|5660.31
16:47:37|5660.31
16:47:38|5660.31
16:47:39|5660.31
16:47:40|5660.61
16:47:41|5660.61
16:47:42|5660.61
16:47:43|5660.61
16:47:44|5660.61
16:47:46|5660.61
16:47:48|5660.61
16:47:50|5660.61
16:47:51|5660.61
16:47:52|5660.61
16:47:53|5660.61
16:47:55|5660.61
16:47:56|5660.61
16:47:56|5660.61
16:47:57|5660.61
16:47:58|5660.61
16:47:59|5660.61
16:48:00|5660.61
16:48:02|5660.61
16:48:02|5660.61
16:48:03|5660.61
16:48:04|5660.61
16:48:05|5660.61
16:48:07|5660.61
16:48:07|5660.61
16:48:08|5660.61
16:48:09|5660.61
16:48:10|5660.61
16:48:11|5660.61
16:48:12|5660.61
16:48:13|5660.61
16:48:14|5660.61
16:48:15|5660.61
16:48:16|5660.61
16:48:17|5660.61
16:48:18|5660.61
16:48:19|5660.61
16:48:20|5663.
16:48:21|5663.
16:48:22|5663.
16:48:23|5663.
16:48:24|5663.
16:48:25|5663.
16:48:26|5663.
16:48:27|5663.
16:48:28|5663.
16:48:29|5663.
16:48:30|5663.
16:48:31|5663.
16:48:33|5663.
16:48:34|5663.
16:48:35|5663.
16:48:36|5663.
16:48:37|5663.
16:48:38|5663.
16:48:39|5663.
16:48:40|5663.
16:48:41|5663.
16:48:42|5663.
16:48:43|5663.
16:48:44|5663.
16:48:45|5663.
16:48:47|5663.
16:48:49|5660.86
16:48:50|5660.86
16:48:52|5660.86
16:48:53|5660.86
16:48:54|5660.86
16:48:55|5660.86
16:48:56|5660.86
16:48:57|5660.86
16:48:58|5660.86
16:48:59|5660.86
16:49:00|5660.86
16:49:01|5660.86
16:49:02|5660.86
16:49:03|5660.86
16:49:04|5660.86
16:49:05|5660.86
16:49:07|5660.86
16:49:08|5660.86
16:49:09|5660.86
16:49:09|5660.86
16:49:11|5660.86
16:49:12|5660.86
16:49:13|5660.86
16:49:14|5660.86
16:49:14|5660.86
16:49:16|5660.86
16:49:17|5660.86
16:49:18|5660.86
16:49:19|5660.86
16:49:20|5660.86
16:49:20|5660.86
16:49:21|5660.86
16:49:23|5660.86
16:49:24|5660.86
16:49:25|5660.86
16:49:26|5660.86
16:49:27|5660.86
16:49:28|5660.86
16:49:29|5660.86
16:49:29|5660.86
16:49:32|5660.86
16:49:32|5660.86
16:49:33|5660.86
16:49:35|5660.86
16:49:35|5660.86
16:49:37|5660.86
16:49:37|5660.86
16:49:38|5660.86
16:49:39|5660.86
16:49:40|5660.86
16:49:42|5660.86
16:49:43|5660.86
16:49:44|5660.86
16:49:44|5660.86
16:49:46|5660.86
16:49:48|5660.86
16:49:50|5659.44
16:49:50|5659.44
16:49:51|5659.18
16:49:53|5659.6
16:49:54|5659.6
16:49:55|5659.6
16:49:55|5659.6
16:49:57|5659.6
16:49:58|5659.6
16:49:59|5659.6
16:50:00|5659.6
16:50:01|5659.6
16:50:02|5659.6
16:50:03|5660.37
16:50:04|5660.37
16:50:05|5660.37
16:50:06|5660.37
16:50:07|5660.37
16:50:08|5660.37
16:50:08|5660.37
16:50:09|5660.37
16:50:11|5660.37
16:50:11|5660.37
16:50:12|5660.37
16:50:14|5660.37
16:50:15|5660.37
16:50:16|5660.37
16:50:17|5660.37
16:50:19|5660.37
16:50:19|5660.37
16:50:21|5660.37
16:50:22|5660.37
16:50:23|5660.37
16:50:24|5660.37
16:50:24|5660.37
16:50:26|5660.37
16:50:27|5660.37
16:50:28|5660.37
16:50:29|5660.37
16:50:30|5660.37
16:50:31|5660.37
16:50:32|5660.37
16:50:33|5660.37
16:50:34|5660.37
16:50:35|5660.37
16:50:36|5660.37
16:50:37|5660.37
16:50:37|5660.37
16:50:38|5660.37
16:50:40|5660.37
16:50:41|5659.91
16:50:42|5659.91
16:50:43|5659.91
16:50:44|5659.91
16:50:45|5659.91
16:50:46|5659.91
16:50:46|5659.91
16:50:49|5659.91
16:50:49|5659.91
16:50:52|5659.91
16:50:53|5659.91
16:50:54|5659.91
16:50:54|5659.91
16:50:55|5659.91
16:50:56|5659.91
16:50:57|5659.91
16:50:58|5659.91
16:50:59|5659.91
16:51:00|5659.91
16:51:01|5659.91
16:51:03|5659.91
16:51:04|5659.91
16:51:06|5659.91
16:51:06|5659.91
16:51:07|5659.91
16:51:08|5659.91
16:51:09|5660.63
16:51:10|5660.63
16:51:11|5660.63
16:51:12|5661.54
16:51:13|5661.54
16:51:14|5661.54
16:51:15|5661.54
16:51:16|5661.54
16:51:17|5661.54
16:51:18|5661.54
16:51:19|5661.54
16:51:20|5661.54
16:51:21|5661.54
16:51:22|5661.54
16:51:23|5661.54
16:51:25|5661.54
16:51:25|5661.54
16:51:26|5661.54
16:51:27|5661.54
16:51:28|5661.54
16:51:29|5661.54
16:51:30|5661.54
16:51:32|5661.54
16:51:33|5661.54
16:51:33|5661.54
16:51:34|5661.54
16:51:35|5661.54
16:51:37|5661.54
16:51:37|5661.54
16:51:38|5661.54
16:51:39|5661.54
16:51:40|5661.54
16:51:41|5661.54
16:51:42|5661.54
16:51:43|5661.54
16:51:44|5661.54
16:51:45|5661.54
16:51:46|5661.54
16:51:47|5661.54
16:51:49|5661.54
16:51:51|5661.54
16:51:53|5661.54
16:51:55|5661.54
16:51:56|5661.54
16:51:57|5661.54
16:51:58|5661.54
16:51:59|5661.54
16:52:00|5661.54
16:52:00|5661.54
16:52:01|5661.54
16:52:03|5661.54
16:52:04|5661.54
16:52:06|5661.54
16:52:06|5661.54
16:52:07|5661.54
16:52:09|5661.54
16:52:10|5661.54
16:52:12|5661.54
16:52:12|5661.54
16:52:13|5661.54
16:52:14|5661.54
16:52:15|5661.54
16:52:17|5661.54
16:52:17|5661.54
16:52:18|5661.54
16:52:19|5661.54
16:52:20|5661.54
16:52:21|5661.54
16:52:22|5661.54
16:52:23|5661.54
16:52:25|5661.54
16:52:25|5661.54
16:52:26|5661.54
16:52:27|5661.54
16:52:29|5661.54
16:52:30|5661.54
16:52:30|5661.54
16:52:31|5661.54
16:52:32|5661.54
16:52:33|5661.54
16:52:34|5661.54
16:52:35|5661.54
16:52:37|5661.54
16:52:38|5661.54
16:52:38|5661.54
16:52:39|5661.54
16:52:40|5661.54
16:52:41|5660.61
16:52:42|5660.61
16:52:43|5659.29
16:52:45|5659.29
16:52:45|5659.29
16:52:46|5659.29
16:52:47|5659.29
16:52:49|5659.29
16:52:49|5659.29
16:52:52|5659.29
16:52:52|5659.29
16:52:54|5659.29
16:52:55|5659.29
16:52:56|5659.29
16:52:58|5659.29
16:52:58|5659.29
16:52:59|5659.29
16:53:00|5659.29
16:53:01|5659.29
16:53:02|5659.29
16:53:03|5659.29
16:53:04|5659.29
16:53:05|5659.29
16:53:06|5659.29
16:53:07|5659.29
16:53:08|5659.29
16:53:09|5659.29
16:53:11|5659.29
16:53:11|5659.29
16:53:12|5659.29
16:53:13|5659.29
16:53:14|5659.29
16:53:15|5659.29
16:53:16|5659.29
16:53:17|5659.29
16:53:18|5659.29
16:53:19|5659.29
16:53:20|5659.29
16:53:21|5659.29
16:53:22|5659.29
16:53:23|5659.29
16:53:24|5659.29
16:53:25|5659.29
16:53:26|5659.29
16:53:27|5659.29
16:53:28|5659.29
16:53:29|5659.29
16:53:30|5659.29
16:53:31|5659.29
16:53:32|5659.29
16:53:33|5659.29
16:53:34|5659.29
16:53:35|5659.29
16:53:36|5659.29
16:53:37|5659.29
16:53:38|5659.29
16:53:39|5659.29
16:53:40|5659.29
16:53:41|5659.29
16:53:42|5659.29
16:53:43|5659.29
16:53:44|5659.29
16:53:45|5659.29
16:53:46|5659.29
16:53:47|5659.29
16:53:48|5659.29
16:53:49|5659.29
16:53:51|5659.29
16:53:53|5659.29
16:53:54|5659.29
16:53:56|5659.29
16:53:57|5659.29
16:53:58|5659.29
16:53:58|5659.29
16:54:01|5659.29
16:54:02|5659.29
16:54:03|5659.29
16:54:04|5659.29
16:54:05|5659.29
16:54:06|5659.29
16:54:07|5659.37
16:54:08|5659.37
16:54:09|5659.37
16:54:10|5659.37
16:54:11|5659.37
16:54:12|5659.37
16:54:13|5659.37
16:54:14|5659.37
16:54:15|5659.37
16:54:16|5659.37
16:54:17|5659.37
16:54:18|5659.37
16:54:19|5659.37
16:54:20|5659.37
16:54:21|5659.37
16:54:22|5659.37
16:54:23|5659.37
16:54:24|5659.37
16:54:25|5659.37
16:54:26|5659.37
16:54:28|5659.37
16:54:29|5659.37
16:54:29|5659.37
16:54:31|5659.37
16:54:32|5659.37
16:54:33|5659.37
16:54:33|5659.37
16:54:35|5659.37
16:54:36|5659.37
16:54:37|5659.37
16:54:38|5659.37
16:54:39|5659.37
16:54:39|5659.37
16:54:41|5659.37
16:54:42|5659.37
16:54:43|5659.37
16:54:43|5659.37
16:54:44|5659.37
16:54:45|5659.37
16:54:47|5659.37
16:54:47|5659.37
16:54:49|5659.37
16:54:50|5659.37
16:54:51|5659.37
16:54:53|5659.37
16:54:55|5659.37
16:54:56|5658.95
16:54:57|5658.95
16:54:58|5658.95
16:54:58|5658.95
16:54:59|5658.95
16:55:01|5658.95
16:55:01|5658.95
16:55:04|5658.95
16:55:04|5658.95
16:55:05|5658.95
16:55:06|5658.95
16:55:07|5658.95
16:55:08|5658.95
16:55:09|5658.95
16:55:10|5658.95
16:55:11|5658.95
16:55:12|5658.95
16:55:13|5658.95
16:55:14|5658.95
16:55:15|5658.95
16:55:16|5658.95
16:55:17|5658.95
16:55:18|5658.95
16:55:19|5658.95
16:55:20|5658.95
16:55:21|5658.95
16:55:22|5658.95
16:55:23|5658.95
16:55:24|5658.95
16:55:25|5658.95
16:55:26|5658.95
16:55:27|5658.95
16:55:28|5658.95
16:55:30|5658.95
16:55:31|5658.95
16:55:32|5658.95
16:55:33|5658.95
16:55:34|5658.95
16:55:35|5658.29
16:55:36|5658.29
16:55:37|5658.29
16:55:38|5658.29
16:55:39|5658.29
16:55:40|5658.29
16:55:41|5658.29
16:55:42|5658.29
16:55:43|5658.29
16:55:44|5658.29
16:55:45|5658.29
16:55:46|5658.29
16:55:47|5658.29
16:55:48|5658.29
16:55:49|5658.62
16:55:50|5658.62
16:55:51|5658.62
16:55:52|5658.62
16:55:54|5658.62
16:55:55|5658.62
16:55:57|5658.62
16:55:58|5658.62
16:55:59|5658.62
16:56:01|5658.62
16:56:01|5658.62
16:56:03|5658.62
16:56:04|5658.62
16:56:05|5658.62
16:56:06|5658.62
16:56:06|5658.62
16:56:07|5658.62
16:56:08|5658.62
16:56:09|5658.62
16:56:11|5658.62
16:56:11|5658.62
16:56:12|5658.76
16:56:13|5658.76
16:56:15|5658.76
16:56:16|5658.76
16:56:16|5658.76
16:56:17|5658.76
16:56:18|5658.76
16:56:20|5658.76
16:56:21|5658.76
16:56:22|5658.76
16:56:22|5658.76
16:56:23|5658.76
16:56:25|5658.76
16:56:26|5658.76
16:56:27|5658.76
16:56:27|5660.14
16:56:28|5660.14
16:56:29|5660.14
16:56:30|5660.14
16:56:32|5660.14
16:56:32|5660.14
16:56:33|5660.14
16:56:35|5660.14
16:56:35|5660.14
16:56:36|5660.14
16:56:37|5660.14
16:56:38|5660.14
16:56:39|5660.14
16:56:41|5660.14
16:56:42|5660.14
16:56:43|5660.14
16:56:43|5660.14
16:56:44|5660.14
16:56:45|5660.14
16:56:47|5660.14
16:56:47|5660.14
16:56:49|5660.14
16:56:49|5660.14
16:56:50|5660.14
16:56:51|5660.14
16:56:52|5660.14
16:56:55|5660.14
16:56:56|5660.14
16:56:56|5660.14
16:56:58|5660.14
16:56:59|5660.14
16:57:00|5660.14
16:57:01|5660.14
16:57:02|5660.14
16:57:03|5660.14
16:57:04|5660.14
16:57:05|5660.14
16:57:06|5660.14
16:57:07|5660.14
16:57:09|5660.14
16:57:09|5660.14
16:57:10|5660.14
16:57:11|5660.14
16:57:12|5660.14
16:57:13|5660.14
16:57:14|5660.14
16:57:16|5660.14
16:57:16|5660.14
16:57:17|5660.14
16:57:19|5660.14
16:57:20|5660.14
16:57:21|5660.14
16:57:22|5660.14
16:57:23|5660.14
16:57:24|5660.14
16:57:25|5660.14
16:57:26|5660.14
16:57:27|5660.14
16:57:28|5660.14
16:57:29|5660.14
16:57:30|5660.14
16:57:31|5660.14
16:57:32|5660.14
16:57:33|5660.14
16:57:34|5660.14
16:57:35|5660.14
16:57:36|5660.14
16:57:37|5660.14
16:57:38|5660.14
16:57:39|5660.14
16:57:40|5660.14
16:57:41|5660.14
16:57:42|5660.14
16:57:43|5660.14
16:57:44|5660.14
16:57:45|5660.14
16:57:46|5660.14
16:57:47|5659.52
16:57:48|5659.52
16:57:49|5658.94
16:57:50|5658.62
16:57:51|5658.62
16:57:52|5658.62
16:57:53|5658.62
16:57:54|5658.62
16:57:56|5658.62
16:57:57|5658.62
16:57:58|5658.62
16:58:00|5658.37
16:58:01|5658.37
16:58:03|5658.37
16:58:04|5658.37
16:58:05|5658.37
16:58:06|5658.37
16:58:07|5658.37
16:58:08|5658.37
16:58:09|5658.37
16:58:10|5658.94
16:58:11|5658.94
16:58:12|5658.94
16:58:13|5658.94
16:58:14|5658.94
16:58:15|5658.94
16:58:16|5658.94
16:58:17|5658.94
16:58:18|5658.94
16:58:19|5658.94
16:58:20|5658.94
16:58:21|5658.94
16:58:22|5658.94
16:58:23|5658.94
16:58:23|5658.94
16:58:25|5658.94
16:58:26|5658.94
16:58:26|5658.94
16:58:28|5658.94
16:58:29|5658.94
16:58:30|5658.94
16:58:32|5658.94
16:58:32|5658.94
16:58:34|5658.94
16:58:35|5658.94
16:58:35|5658.94
16:58:36|5658.94
16:58:37|5658.94
16:58:39|5658.94
16:58:40|5658.94
16:58:40|5658.94
16:58:41|5658.94
16:58:42|5658.94
16:58:43|5658.94
16:58:45|5658.94
16:58:45|5658.94
16:58:46|5658.94
16:58:47|5658.94
16:58:48|5658.94
16:58:50|5658.94
16:58:50|5658.94
16:58:51|5658.94
16:58:52|5658.94
16:58:55|5658.94
16:58:55|5658.94
16:58:57|5658.94
16:58:58|5658.94
16:58:59|5658.94
16:59:00|5658.94
16:59:01|5658.94
16:59:03|5658.94
16:59:03|5658.94
16:59:05|5658.94
16:59:05|5658.94
16:59:06|5658.94
16:59:07|5658.94
16:59:09|5658.94
16:59:09|5658.94
16:59:11|5658.94
16:59:12|5658.94
16:59:13|5658.94
16:59:14|5658.94
16:59:16|5658.94
16:59:17|5658.94
16:59:17|5658.94
16:59:19|5658.94
16:59:19|5658.94
16:59:20|5658.94
16:59:21|5658.94
16:59:23|5658.94
16:59:23|5658.94
16:59:24|5658.94
16:59:25|5658.94
16:59:27|5658.94
16:59:28|5658.94
16:59:29|5658.94
16:59:30|5658.94
16:59:31|5658.94
16:59:32|5658.94
16:59:33|5658.94
16:59:33|5658.94
16:59:34|5658.94
16:59:36|5658.94
16:59:37|5658.94
16:59:37|5658.94
16:59:39|5658.94
16:59:40|5658.94
16:59:41|5658.94
16:59:41|5658.94
16:59:43|5658.94
16:59:44|5658.94
16:59:45|5658.94
16:59:46|5658.94
16:59:47|5658.94
16:59:48|5658.94
16:59:49|5658.94
16:59:50|5658.94
16:59:50|5658.94
16:59:52|5658.94
16:59:53|5658.94
16:59:54|5658.94
16:59:55|5658.94
16:59:56|5658.94
16:59:57|5658.94
16:59:57|5658.94
17:00:00|5658.94
17:00:01|5658.94
17:00:02|5658.94
17:00:03|5658.94
17:00:04|5658.94
17:00:05|5658.94
17:00:06|5658.94
17:00:07|5658.94
17:00:08|5658.94
17:00:09|5658.94
17:00:11|5658.94
17:00:11|5658.94
17:00:12|5658.94
17:00:13|5658.94
17:00:14|5658.94
17:00:15|5658.94
17:00:16|5658.94
17:00:18|5658.94
17:00:18|5658.94
17:00:19|5658.94
17:00:20|5658.94
17:00:21|5658.94
17:00:23|5658.94
17:00:23|5658.94
17:00:25|5658.94
17:00:25|5658.94
17:00:27|5658.94
17:00:28|5658.94
17:00:29|5658.94
17:00:30|5661.2
17:00:30|5661.2
17:00:31|5661.2
17:00:33|5661.2
17:00:33|5661.2
17:00:35|5661.2
17:00:36|5661.2
17:00:36|5661.2
17:00:38|5661.2
17:00:39|5661.2
17:00:39|5661.2
17:00:40|5661.2
17:00:41|5661.2
17:00:42|5661.2
17:00:44|5661.2
17:00:44|5661.2
17:00:45|5661.2
17:00:47|5661.2
17:00:47|5661.2
17:00:48|5661.2
17:00:50|5661.2
17:00:50|5661.2
17:00:53|5661.2
17:00:53|5661.2
17:00:54|5661.2
17:00:55|5661.2
17:00:56|5661.2
17:00:58|5661.2
17:01:00|5661.2
17:01:01|5661.2
17:01:03|5661.2
17:01:05|5661.2
17:01:05|5661.2
17:01:08|5661.2
17:01:08|5661.2
17:01:09|5661.2
17:01:10|5661.2
17:01:12|5661.2
17:01:13|5661.2
17:01:14|5661.2
17:01:15|5662.87
17:01:16|5662.87
17:01:17|5662.87
17:01:18|5662.87
17:01:19|5662.87
17:01:20|5662.87
17:01:22|5662.87
17:01:23|5664.22
17:01:24|5664.22
17:01:24|5664.22
17:01:26|5664.22
17:01:27|5664.22
17:01:28|5664.22
17:01:29|5664.22
17:01:30|5664.22
17:01:31|5664.22
17:01:32|5664.22
17:01:33|5664.22
17:01:33|5664.22
17:01:35|5664.22
17:01:36|5664.22
17:01:37|5664.22
17:01:38|5664.22
17:01:39|5664.22
17:01:40|5664.22
17:01:40|5664.22
17:01:42|5664.22
17:01:43|5664.22
17:01:44|5664.22
17:01:45|5664.22
17:01:46|5664.22
17:01:47|5664.22
17:01:48|5664.22
17:01:49|5664.22
17:01:50|5664.22
17:01:51|5664.22
17:01:51|5664.22
17:01:53|5664.22
17:01:53|5664.22
17:01:55|5664.22
17:01:55|5664.22
17:01:57|5664.22
17:01:57|5664.22
17:01:59|5664.22
17:02:01|5664.22
17:02:03|5664.22
17:02:03|5664.22
17:02:05|5664.22
17:02:06|5664.22
17:02:06|5664.22
17:02:07|5664.22
17:02:10|5664.22
17:02:10|5664.22
17:02:12|5664.22
17:02:13|5664.22
17:02:14|5664.22
17:02:15|5664.22
17:02:16|5664.22
17:02:17|5664.22
17:02:18|5666.57
17:02:19|5666.57
17:02:20|5666.57
17:02:21|5666.57
17:02:22|5666.57
17:02:23|5666.57
17:02:24|5666.57
17:02:25|5666.57
17:02:26|5666.57
17:02:27|5666.57
17:02:29|5666.57
17:02:30|5666.57
17:02:31|5666.57
17:02:32|5666.57
17:02:33|5666.57
17:02:34|5666.57
17:02:35|5666.57
17:02:36|5666.57
17:02:37|5666.57
17:02:38|5666.57
17:02:39|5666.57
17:02:40|5666.57
17:02:41|5666.57
17:02:42|5666.57
17:02:44|5666.57
17:02:44|5666.57
17:02:45|5666.57
17:02:46|5666.57
17:02:47|5666.57
17:02:48|5666.57
17:02:49|5666.57
17:02:50|5666.57
17:02:51|5666.57
17:02:53|5666.57
17:02:55|5666.57
17:02:55|5666.57
17:02:56|5666.57
17:02:57|5666.57
17:02:58|5666.57
17:03:00|5666.57
17:03:01|5666.57
17:03:03|5666.57
17:03:03|5666.57
17:03:05|5666.57
17:03:06|5666.57
17:03:07|5666.57
17:03:08|5666.57
17:03:09|5666.57
17:03:10|5666.57
17:03:11|5666.57
17:03:12|5666.57
17:03:13|5666.57
17:03:14|5666.57
17:03:15|5666.57
17:03:16|5666.57
17:03:17|5666.57
17:03:18|5666.57
17:03:19|5666.57
17:03:20|5666.57
17:03:21|5666.57
17:03:22|5666.57
17:03:23|5666.57
17:03:24|5666.57
17:03:25|5666.57
17:03:26|5666.57
17:03:27|5666.57
17:03:28|5666.57
17:03:29|5666.57
17:03:31|5666.57
17:03:31|5666.57
17:03:32|5666.57
17:03:33|5666.57
17:03:34|5666.57
17:03:36|5666.57
17:03:37|5666.23
17:03:38|5666.23
17:03:39|5666.23
17:03:40|5666.23
17:03:41|5666.23
17:03:42|5666.23
17:03:43|5666.23
17:03:44|5666.23
17:03:45|5666.23
17:03:46|5666.23
17:03:47|5666.23
17:03:48|5666.23
17:03:49|5666.23
17:03:50|5666.23
17:03:51|5666.23
17:03:52|5666.23
17:03:54|5666.23
17:03:54|5666.23
17:03:55|5666.23
17:03:57|5666.23
17:03:58|5666.23
17:04:00|5666.23
17:04:01|5666.23
17:04:02|5666.23
17:04:03|5666.23
17:04:04|5666.23
17:04:05|5666.23
17:04:07|5666.23
17:04:08|5666.23
17:04:10|5666.23
17:04:10|5666.23
17:04:11|5666.23
17:04:13|5666.23
17:04:13|5666.23
17:04:14|5666.23
17:04:16|5666.23
17:04:16|5666.23
17:04:18|5666.23
17:04:19|5666.23
17:04:19|5666.23
17:04:21|5666.23
17:04:22|5666.23
17:04:22|5666.23
17:04:23|5666.23
17:04:24|5666.23
17:04:25|5666.23
17:04:26|5666.23
17:04:27|5666.23
17:04:28|5666.23
17:04:30|5666.23
17:04:30|5666.23
17:04:32|5666.23
17:04:33|5666.23
17:04:33|5666.23
17:04:34|5666.23
17:04:36|5666.23
17:04:37|5666.23
17:04:37|5666.23
17:04:38|5666.23
17:04:40|5666.23
17:04:41|5666.23
17:04:42|5666.23
17:04:42|5666.23
17:04:43|5666.23
17:04:45|5666.23
17:04:46|5666.23
17:04:46|5666.23
17:04:48|5666.23
17:04:49|5666.23
17:04:49|5666.23
17:04:50|5666.23
17:04:51|5666.23
17:04:53|5666.23
17:04:53|5666.23
17:04:54|5666.23
17:04:55|5666.23
17:04:56|5666.23
17:04:57|5666.23
17:04:58|5666.23
17:04:59|5666.23
17:05:00|5666.23
17:05:03|5666.23
17:05:03|5666.23
17:05:05|5666.23
17:05:06|5666.23
17:05:07|5666.23
17:05:08|5666.23
17:05:10|5666.23
17:05:11|5666.23
17:05:12|5666.23
17:05:13|5666.23
17:05:14|5666.23
17:05:15|5666.23
17:05:16|5666.23
17:05:17|5666.23
17:05:18|5666.23
17:05:20|5666.23
17:05:21|5666.23
17:05:22|5666.23
17:05:23|5666.23
17:05:24|5666.23
17:05:25|5666.23
17:05:26|5666.23
17:05:27|5666.23
17:05:28|5666.23
17:05:29|5666.23
17:05:30|5666.23
17:05:31|5666.23
17:05:32|5666.23
17:05:33|5666.23
17:05:34|5666.23
17:05:35|5666.23
17:05:36|5666.23
17:05:37|5666.23
17:05:38|5666.23
17:05:39|5666.23
17:05:40|5666.23
17:05:41|5666.23
17:05:42|5666.23
17:05:43|5666.23
17:05:44|5666.23
17:05:45|5666.23
17:05:46|5666.23
17:05:47|5666.23
17:05:48|5666.23
17:05:49|5666.23
17:05:50|5666.23
17:05:51|5665.63
17:05:52|5665.63
17:05:53|5665.63
17:05:54|5665.63
17:05:55|5665.63
17:05:56|5665.63
17:05:57|5665.63
17:05:58|5665.63
17:05:59|5665.63
17:06:00|5665.96
17:06:01|5665.96
17:06:02|5665.96
17:06:04|5665.96
17:06:06|5665.96
17:06:07|5665.96
17:06:08|5665.96
17:06:10|5665.96
17:06:11|5665.96
17:06:12|5665.96
17:06:13|5665.96
17:06:14|5665.96
17:06:15|5666.79
17:06:16|5666.79
17:06:17|5666.79
17:06:18|5666.79
17:06:19|5666.79
17:06:20|5666.79
17:06:21|5666.79
17:06:22|5666.79
17:06:24|5666.79
17:06:25|5666.79
17:06:26|5666.79
17:06:27|5666.79
17:06:28|5666.79
17:06:29|5666.79
17:06:30|5666.79
17:06:30|5666.79
17:06:32|5666.79
17:06:33|5666.79
17:06:34|5666.79
17:06:35|5666.79
17:06:36|5666.79
17:06:37|5666.79
17:06:38|5665.38
17:06:39|5665.38
17:06:40|5665.38
17:06:41|5665.38
17:06:41|5665.38
17:06:43|5665.38
17:06:44|5665.38
17:06:45|5665.38
17:06:46|5665.38
17:06:47|5659.92
17:06:48|5659.92
17:06:48|5659.92
17:06:50|5659.92
17:06:51|5659.92
17:06:52|5659.92
17:06:52|5659.92
17:06:54|5659.92
17:06:54|5659.92
17:06:56|5659.92
17:06:57|5659.92
17:06:58|5659.92
17:06:58|5659.92
17:07:00|5659.92
17:07:01|5659.92
17:07:02|5659.92
17:07:03|5659.92
17:07:04|5659.92
17:07:06|5659.92
17:07:08|5659.92
17:07:09|5659.92
17:07:09|5660.13
17:07:11|5659.26
17:07:11|5659.26
17:07:13|5659.26
17:07:13|5658.54
17:07:15|5658.54
17:07:17|5658.54
17:07:17|5658.54
17:07:18|5658.26
17:07:20|5658.26
17:07:21|5658.26
17:07:21|5658.26
17:07:23|5658.26
17:07:23|5658.26
17:07:24|5658.26
17:07:25|5658.26
17:07:26|5658.26
17:07:27|5658.26
17:07:28|5658.26
17:07:29|5658.26
17:07:31|5658.26
17:07:32|5658.26
17:07:33|5658.26
17:07:34|5658.26
17:07:35|5658.26
17:07:36|5658.26
17:07:37|5658.26
17:07:38|5658.26
17:07:39|5658.26
17:07:40|5658.26
17:07:41|5658.26
17:07:42|5658.26
17:07:43|5658.26
17:07:44|5658.26
17:07:45|5658.26
17:07:46|5658.26
17:07:47|5658.26
17:07:48|5658.26
17:07:49|5658.26
17:07:50|5658.26
17:07:51|5658.26
17:07:52|5658.26
17:07:53|5658.26
17:07:54|5658.26
17:07:55|5658.26
17:07:56|5658.26
17:07:57|5658.26
17:07:58|5658.26
17:07:59|5658.26
17:08:00|5658.26
17:08:01|5658.26
17:08:02|5658.26
17:08:03|5658.26
17:08:04|5658.26
17:08:06|5658.26
17:08:08|5658.26
17:08:09|5658.26
17:08:09|5658.26
17:08:10|5658.26
17:08:12|5658.26
17:08:12|5659.83
17:08:14|5659.83
17:08:15|5659.83
17:08:16|5659.83
17:08:17|5659.83
17:08:18|5659.83
17:08:19|5659.83
17:08:20|5659.83
17:08:21|5659.83
17:08:22|5659.83
17:08:23|5659.83
17:08:23|5659.83
17:08:25|5659.83
17:08:26|5659.83
17:08:26|5659.83
17:08:28|5659.83
17:08:29|5659.83
17:08:30|5659.83
17:08:31|5659.83
17:08:32|5659.83
17:08:33|5659.83
17:08:34|5659.83
17:08:35|5659.83
17:08:36|5659.83
17:08:37|5659.83
17:08:38|5659.83
17:08:39|5659.83
17:08:40|5659.83
17:08:41|5659.83
17:08:42|5659.83
17:08:43|5659.83
17:08:44|5659.83
17:08:44|5659.83
17:08:46|5659.83
17:08:47|5659.83
17:08:48|5659.83
17:08:49|5659.83
17:08:50|5659.83
17:08:51|5659.83
17:08:51|5659.83
17:08:53|5659.83
17:08:54|5659.83
17:08:54|5659.83
17:08:56|5659.83
17:08:56|5659.83
17:08:58|5659.83
17:08:59|5659.83
17:09:00|5659.83
17:09:01|5659.83
17:09:02|5659.83
17:09:02|5659.83
17:09:04|5659.83
17:09:05|5659.83
17:09:07|5659.83
17:09:07|5659.83
17:09:10|5659.83
17:09:10|5659.83
17:09:11|5659.83
17:09:12|5659.83
17:09:14|5659.83
17:09:15|5659.83
17:09:16|5659.83
17:09:16|5659.83
17:09:18|5659.83
17:09:19|5659.83
17:09:20|5659.83
17:09:20|5659.83
17:09:22|5659.83
17:09:23|5659.83
17:09:24|5659.83
17:09:25|5659.83
17:09:26|5659.83
17:09:27|5659.83
17:09:28|5659.83
17:09:29|5659.83
17:09:30|5659.83
17:09:31|5659.83
17:09:31|5659.83
17:09:33|5659.83
17:09:34|5659.83
17:09:35|5659.83
17:09:36|5659.83
17:09:37|5659.83
17:09:38|5659.83
17:09:39|5659.83
17:09:40|5659.83
17:09:41|5659.83
17:09:42|5659.83
17:09:43|5659.83
17:09:44|5659.83
17:09:45|5659.83
17:09:46|5659.83
17:09:47|5659.83
17:09:48|5659.83
17:09:49|5659.83
17:09:50|5659.83
17:09:51|5659.83
17:09:52|5659.83
17:09:53|5659.83
17:09:54|5659.83
17:09:55|5659.83
17:09:56|5659.83
17:09:57|5659.83
17:09:58|5659.83
17:09:59|5659.83
17:10:00|5659.83
17:10:01|5659.83
17:10:02|5659.83
17:10:03|5659.83
17:10:04|5659.83
17:10:05|5659.83
17:10:06|5659.83
17:10:08|5659.83
17:10:10|5661.65
17:10:12|5661.65
17:10:12|5661.65
17:10:14|5661.65
17:10:15|5661.65
17:10:17|5661.65
17:10:18|5661.65
17:10:19|5661.65
17:10:20|5661.65
17:10:21|5661.65
17:10:22|5661.65
17:10:23|5661.65
17:10:24|5661.65
17:10:25|5661.65
17:10:26|5661.65
17:10:27|5661.65
17:10:28|5661.65
17:10:29|5661.65
17:10:30|5661.65
17:10:31|5661.65
17:10:32|5661.65
17:10:33|5661.65
17:10:34|5661.65
17:10:35|5661.65
17:10:36|5661.65
17:10:37|5661.65
17:10:38|5661.65
17:10:39|5661.65
17:10:40|5661.65
17:10:41|5661.65
17:10:42|5661.65
17:10:43|5661.65
17:10:44|5661.65
17:10:45|5661.65
17:10:46|5661.65
17:10:47|5661.65
17:10:48|5664.08
17:10:49|5664.08
17:10:50|5663.44
17:10:51|5664.12
17:10:52|5664.12
17:10:53|5664.12
17:10:54|5664.12
17:10:55|5664.12
17:10:56|5664.12
17:10:57|5664.12
17:10:58|5664.12
17:10:59|5664.12
17:11:00|5664.12
17:11:01|5664.12
17:11:03|5664.12
17:11:04|5664.12
17:11:05|5664.12
17:11:06|5664.12
17:11:06|5664.12
17:11:09|5664.12
17:11:11|5664.12
17:11:11|5664.12
17:11:13|5664.12
17:11:14|5664.12
17:11:16|5664.12
17:11:18|5664.12
17:11:19|5664.12
17:11:20|5664.12
17:11:21|5664.12
17:11:22|5664.12
17:11:23|5664.12
17:11:24|5664.12
17:11:25|5664.12
17:11:26|5664.12
17:11:26|5664.12
17:11:28|5664.12
17:11:28|5664.12
17:11:29|5664.12
17:11:31|5664.12
17:11:32|5664.12
17:11:32|5664.12
17:11:33|5664.12
17:11:35|5664.12
17:11:36|5664.12
17:11:37|5664.12
17:11:38|5664.12
17:11:39|5664.12
17:11:39|5664.12
17:11:41|5664.12
17:11:41|5664.12
17:11:43|5664.12
17:11:44|5664.12
17:11:45|5664.84
17:11:46|5664.84
17:11:47|5664.84
17:11:48|5664.84
17:11:49|5664.84
17:11:50|5664.84
17:11:51|5664.84
17:11:52|5664.84
17:11:53|5664.84
17:11:54|5664.84
17:11:55|5664.84
17:11:56|5664.84
17:11:57|5664.84
17:11:58|5664.84
17:11:58|5664.84
17:12:00|5664.84
17:12:01|5664.84
17:12:02|5664.84
17:12:03|5664.84
17:12:04|5664.84
17:12:05|5664.84
17:12:06|5664.84
17:12:07|5664.84
17:12:08|5664.84
17:12:10|5664.84
17:12:11|5664.84
17:12:12|5664.84
17:12:13|5664.84
17:12:14|5664.84
17:12:16|5664.84
17:12:18|5664.84
17:12:18|5664.84
17:12:19|5664.84
17:12:20|5664.84
17:12:21|5664.84
17:12:22|5664.84
17:12:23|5664.84
17:12:25|5664.84
17:12:25|5664.84
17:12:26|5664.84
17:12:27|5664.84
17:12:28|5664.84
17:12:30|5664.84
17:12:30|5664.84
17:12:31|5664.84
17:12:32|5664.84
17:12:33|5664.84
17:12:36|5664.84
17:12:36|5664.84
17:12:37|5664.84
17:12:38|5663.97
17:12:39|5663.97
17:12:40|5663.97
17:12:41|5663.97
17:12:42|5663.97
17:12:43|5663.97
17:12:44|5663.97
17:12:45|5663.97
17:12:46|5663.97
17:12:47|5663.97
17:12:48|5666.74
17:12:49|5666.74
17:12:50|5666.74
17:12:51|5666.74
17:12:52|5666.74
17:12:53|5666.74
17:12:54|5666.74
17:12:55|5666.74
17:12:56|5666.74
17:12:57|5666.74
17:12:58|5666.74
17:12:59|5666.74
17:13:00|5666.74
17:13:01|5666.74
17:13:02|5666.74
17:13:03|5666.74
17:13:04|5666.74
17:13:05|5666.74
17:13:06|5666.74
17:13:07|5666.74
17:13:08|5666.74
17:13:10|5666.74
17:13:12|5666.74
17:13:13|5666.74
17:13:14|5666.74
17:13:15|5666.74
17:13:15|5666.74
17:13:17|5666.74
17:13:18|5666.74
17:13:19|5666.74
17:13:21|5666.74
17:13:23|5666.74
17:13:23|5666.74
17:13:24|5666.74
17:13:26|5666.74
17:13:26|5666.74
17:13:27|5666.74
17:13:28|5666.74
17:13:31|5666.74
17:13:31|5666.74
17:13:32|5666.74
17:13:34|5666.74
17:13:34|5666.74
17:13:35|5666.74
17:13:36|5666.74
17:13:37|5666.74
17:13:38|5666.74
17:13:39|5666.74
17:13:41|5666.74
17:13:42|5666.74
17:13:43|5666.74
17:13:44|5666.74
17:13:45|5666.74
17:13:46|5666.74
17:13:47|5666.74
17:13:49|5666.74
17:13:49|5666.74
17:13:50|5666.74
17:13:51|5666.74
17:13:52|5666.74
17:13:53|5666.74
17:13:54|5666.74
17:13:55|5666.74
17:13:56|5666.74
17:13:57|5666.74
17:13:58|5666.74
17:13:59|5666.74
17:14:00|5666.74
17:14:01|5666.74
17:14:02|5666.74
17:14:03|5666.74
17:14:04|5666.74
17:14:05|5666.74
17:14:06|5666.74
17:14:07|5666.74
17:14:08|5666.74
17:14:09|5666.74
17:14:10|5666.74
17:14:12|5666.74
17:14:14|5666.74
17:14:15|5666.74
17:14:17|5666.74
17:14:18|5666.74
17:14:19|5666.74
17:14:20|5666.74
17:14:20|5666.74
17:14:22|5666.74
17:14:23|5666.74
17:14:24|5666.74
17:14:26|5666.74
17:14:27|5666.74
17:14:28|5666.74
17:14:28|5666.74
17:14:29|5666.74
17:14:30|5666.74
17:14:32|5666.74
17:14:32|5666.74
17:14:34|5666.74
17:14:35|5666.74
17:14:35|5666.74
17:14:36|5666.74
17:14:37|5666.74
17:14:40|5666.74
17:14:40|5666.74
17:14:41|5666.74
17:14:42|5666.74
17:14:43|5666.74
17:14:44|5666.74
17:14:45|5666.74
17:14:46|5666.74
17:14:47|5666.74
17:14:48|5666.74
17:14:49|5666.74
17:14:50|5666.74
17:14:51|5666.74
17:14:52|5666.74
17:14:53|5666.74
17:14:54|5666.74
17:14:55|5666.74
17:14:56|5666.74
17:14:57|5666.74
17:14:58|5666.74
17:14:59|5666.74
17:15:00|5666.74
17:15:01|5666.74
17:15:02|5666.74
17:15:03|5666.74
17:15:04|5666.74
17:15:05|5666.74
17:15:06|5666.74
17:15:07|5666.74
17:15:08|5666.74
17:15:09|5666.74
17:15:10|5666.74
17:15:12|5666.74
17:15:13|5666.74
17:15:14|5666.74
17:15:15|5666.74
17:15:16|5666.74
17:15:17|5666.74
17:15:19|5666.74
17:15:20|5666.74
17:15:21|5666.74
17:15:21|5666.74
17:15:22|5666.74
17:15:23|5666.74
17:15:25|5666.74
17:15:25|5666.74
17:15:27|5666.74
17:15:27|5666.74
17:15:29|5666.74
17:15:29|5666.74
17:15:30|5666.74
17:15:31|5666.74
17:15:33|5666.74
17:15:33|5666.74
17:15:34|5666.74
17:15:35|5666.74
17:15:36|5666.74
17:15:37|5666.74
17:15:39|5666.74
17:15:40|5666.74
17:15:40|5666.74
17:15:41|5666.74
17:15:42|5666.74
17:15:44|5666.74
17:15:44|5666.74
17:15:45|5666.74
17:15:46|5666.74
17:15:48|5666.74
17:15:49|5666.74
17:15:50|5666.74
17:15:50|5666.74
17:15:51|5666.74
17:15:53|5666.74
17:15:53|5666.74
17:15:54|5666.74
17:15:56|5666.74
17:15:56|5666.74
17:15:58|5666.74
17:15:58|5666.74
17:15:59|5666.74
17:16:00|5666.74
17:16:02|5666.74
17:16:02|5666.74
17:16:04|5666.74
17:16:05|5666.74
17:16:06|5666.74
17:16:07|5666.74
17:16:07|5666.74
17:16:08|5666.74
17:16:09|5666.74
17:16:10|5666.74
17:16:11|5666.74
17:16:14|5666.74
17:16:14|5666.74
17:16:16|5666.74
17:16:16|5666.74
17:16:19|5666.74
17:16:20|5666.74
17:16:21|5666.74
17:16:22|5666.74
17:16:23|5666.74
17:16:24|5666.74
17:16:25|5666.74
17:16:26|5666.74
17:16:27|5666.74
17:16:28|5666.74
17:16:29|5666.74
17:16:30|5666.74
17:16:31|5666.74
17:16:32|5666.74
17:16:33|5666.74
17:16:34|5666.74
17:16:35|5666.74
17:16:36|5666.74
17:16:37|5666.74
17:16:38|5666.74
17:16:39|5666.74
17:16:40|5666.74
17:16:41|5666.74
17:16:42|5666.74
17:16:43|5666.74
17:16:44|5666.74
17:16:45|5666.74
17:16:46|5666.74
17:16:47|5666.74
17:16:48|5666.74
17:16:49|5666.74
17:16:50|5666.74
17:16:51|5666.74
17:16:52|5666.74
17:16:53|5666.74
17:16:54|5666.74
17:16:55|5670.6
17:16:56|5670.6
17:16:57|5670.6
17:16:58|5670.6
17:16:59|5670.6
17:17:00|5670.6
17:17:01|5670.6
17:17:03|5670.6
17:17:04|5670.6
17:17:05|5670.6
17:17:06|5670.6
17:17:07|5670.6
17:17:08|5670.6
17:17:09|5670.6
17:17:10|5670.6
17:17:11|5670.6
17:17:12|5670.6
17:17:13|5670.6
17:17:14|5670.6
17:17:16|5670.6
17:17:18|5670.6
17:17:19|5670.6
17:17:19|5670.6
17:17:20|5670.6
17:17:22|5670.6
17:17:23|5670.6
17:17:24|5670.6
17:17:24|5670.6
17:17:26|5670.6
17:17:26|5670.6
17:17:28|5670.6
17:17:29|5670.6
17:17:30|5670.6
17:17:30|5670.6
17:17:31|5670.6
17:17:32|5670.6
17:17:34|5670.6
17:17:35|5670.6
17:17:36|5670.6
17:17:37|5670.27
17:17:38|5669.83
17:17:39|5669.83
17:17:39|5669.83
17:17:40|5669.83
17:17:42|5669.83
17:17:42|5669.83
17:17:43|5669.83
17:17:45|5669.83
17:17:46|5669.83
17:17:47|5669.83
17:17:48|5669.83
17:17:48|5669.83
17:17:50|5669.83
17:17:51|5669.83
17:17:51|5669.83
17:17:52|5669.83
17:17:54|5669.83
17:17:55|5669.83
17:17:55|5669.83
17:17:57|5669.83
17:17:58|5669.83
17:17:59|5669.83
17:17:59|5669.83
17:18:01|5669.83
17:18:01|5669.83
17:18:03|5669.83
17:18:04|5669.83
17:18:04|5669.83
17:18:05|5669.83
17:18:07|5669.83
17:18:08|5669.83
17:18:08|5669.83
17:18:09|5669.83
17:18:11|5669.83
17:18:11|5669.83
17:18:12|5669.83
17:18:14|5669.83
17:18:16|5669.83
17:18:17|5669.83
17:18:19|5669.83
17:18:20|5669.83
17:18:20|5669.83
17:18:22|5669.83
17:18:23|5669.83
17:18:24|5669.83
17:18:25|5669.83
17:18:26|5669.83
17:18:27|5669.83
17:18:28|5669.83
17:18:29|5669.83
17:18:30|5669.83
17:18:31|5669.83
17:18:32|5669.83
17:18:33|5669.83
17:18:34|5669.83
17:18:35|5669.83
17:18:36|5669.83
17:18:37|5669.83
17:18:38|5669.83
17:18:39|5669.83
17:18:40|5669.83
17:18:42|5669.83
17:18:43|5669.83
17:18:44|5669.83
17:18:44|5669.83
17:18:45|5669.83
17:18:47|5669.83
17:18:47|5669.83
17:18:48|5669.83
17:18:49|5669.83
17:18:50|5669.83
17:18:51|5669.83
17:18:52|5669.83
17:18:53|5669.83
17:18:54|5669.83
17:18:55|5669.83
17:18:56|5669.83
17:18:58|5669.83
17:18:58|5669.83
17:18:59|5669.83
17:19:02|5669.83
17:19:02|5669.83
17:19:03|5669.83
17:19:04|5669.83
17:19:05|5669.83
17:19:06|5669.83
17:19:07|5669.83
17:19:08|5669.83
17:19:09|5669.83
17:19:10|5669.83
17:19:11|5669.83
17:19:12|5669.83
17:19:13|5669.83
17:19:14|5669.83
17:19:16|5669.83
17:19:17|5669.83
17:19:18|5669.83
17:19:19|5669.83
17:19:21|5669.83
17:19:22|5669.83
17:19:23|5669.83
17:19:23|5669.83
17:19:25|5669.83
17:19:26|5669.83
17:19:27|5669.83
17:19:28|5669.83
17:19:29|5669.83
17:19:31|5669.83
17:19:32|5669.83
17:19:32|5669.83
17:19:34|5669.83
17:19:34|5669.83
17:19:35|5669.83
17:19:36|5669.83
17:19:37|5669.83
17:19:39|5669.83
17:19:39|5669.83
17:19:41|5669.83
17:19:42|5669.83
17:19:42|5675.22
17:19:43|5676.45
17:19:44|5676.45
17:19:45|5676.45
17:19:46|5676.45
17:19:47|5676.45
17:19:49|5676.45
17:19:49|5676.45
17:19:50|5676.45
17:19:51|5676.45
17:19:52|5676.45
17:19:54|5676.45
17:19:55|5676.45
17:19:55|5676.45
17:19:57|5676.45
17:19:57|5676.45
17:19:58|5676.45
17:19:59|5676.45
17:20:00|5676.45
17:20:02|5676.45
17:20:03|5676.45
17:20:03|5676.45
17:20:04|5676.45
17:20:05|5676.45
17:20:06|5676.45
17:20:07|5676.45
17:20:09|5676.45
17:20:09|5676.45
17:20:10|5676.45
17:20:12|5676.45
17:20:13|5676.45
17:20:14|5676.45
17:20:14|5676.45
17:20:15|5676.45
17:20:18|5676.45
17:20:18|5676.45
17:20:20|5676.45
17:20:20|5676.45
17:20:22|5676.45
17:20:23|5676.45
17:20:24|5676.45
17:20:26|5676.45
17:20:27|5676.45
17:20:27|5676.45
17:20:29|5676.45
17:20:30|5676.45
17:20:31|5676.45
17:20:32|5676.45
17:20:33|5676.45
17:20:35|5676.45
17:20:35|5676.45
17:20:37|5676.45
17:20:38|5676.45
17:20:39|5676.45
17:20:39|5676.45
17:20:41|5676.45
17:20:43|5675.73
17:20:44|5675.73
17:20:44|5675.73
17:20:46|5675.73
17:20:46|5675.73
17:20:47|5675.73
17:20:49|5675.73
17:20:49|5675.73
17:20:51|5675.73
17:20:52|5675.73
17:20:53|5675.73
17:20:54|5675.73
17:20:55|5675.73
17:20:56|5675.73
17:20:57|5675.73
17:20:58|5675.73
17:20:59|5675.73
17:21:00|5675.73
17:21:01|5675.73
17:21:02|5675.73
17:21:03|5675.73
17:21:03|5675.73
17:21:05|5675.73
17:21:05|5675.73
17:21:06|5675.73
17:21:07|5675.73
17:21:09|5675.73
17:21:10|5675.73
17:21:10|5675.73
17:21:12|5675.73
17:21:13|5675.73
17:21:14|5675.73
17:21:15|5675.73
17:21:16|5675.73
17:21:17|5675.73
17:21:19|5675.73
17:21:20|5675.73
17:21:21|5675.73
17:21:22|5675.73
17:21:24|5675.73
17:21:25|5675.73
17:21:26|5675.73
17:21:27|5675.73
17:21:28|5675.73
17:21:29|5675.73
17:21:30|5675.73
17:21:31|5675.73
17:21:32|5675.73
17:21:32|5675.73
17:21:34|5675.73
17:21:35|5675.73
17:21:36|5675.73
17:21:37|5675.73
17:21:38|5675.73
17:21:39|5675.73
17:21:40|5675.73
17:21:41|5675.73
17:21:42|5675.73
17:21:43|5675.73
17:21:44|5675.73
17:21:45|5675.73
17:21:46|5675.73
17:21:48|5675.73
17:21:48|5675.73
17:21:49|5675.73
17:21:50|5675.73
17:21:51|5675.73
17:21:53|5675.73
17:21:54|5675.73
17:21:55|5675.73
17:21:56|5675.73
17:21:57|5675.73
17:21:58|5675.73
17:21:59|5675.73
17:22:00|5675.73
17:22:01|5675.73
17:22:02|5675.73
17:22:03|5675.73
17:22:04|5675.73
17:22:05|5675.73
17:22:06|5673.88
17:22:07|5673.88
17:22:08|5673.88
17:22:09|5673.88
17:22:10|5673.88
17:22:11|5673.88
17:22:12|5673.88
17:22:13|5673.88
17:22:14|5673.88
17:22:15|5673.88
17:22:16|5673.88
17:22:17|5673.88
17:22:19|5673.88
17:22:21|5673.88
17:22:23|5673.88
17:22:25|5677.53
17:22:25|5677.53
17:22:27|5677.53
17:22:28|5677.53
17:22:29|5677.53
17:22:30|5677.53
17:22:32|5677.53
17:22:33|5677.53
17:22:33|5677.53
17:22:35|5677.53
17:22:36|5677.53
17:22:37|5677.53
17:22:38|5677.53
17:22:39|5677.53
17:22:40|5677.53
17:22:41|5677.53
17:22:42|5677.53
17:22:43|5677.53
17:22:44|5677.53
17:22:45|5677.53
17:22:46|5677.53
17:22:47|5677.53
17:22:49|5677.53
17:22:50|5677.53
17:22:50|5677.53
17:22:51|5677.53
17:22:52|5677.53
17:22:53|5677.53
17:22:54|5677.53
17:22:55|5677.53
17:22:56|5677.53
17:22:57|5677.53
17:22:58|5677.53
17:22:59|5677.53
17:23:00|5677.53
17:23:01|5677.53
17:23:03|5677.53
17:23:04|5677.53
17:23:05|5677.53
17:23:06|5677.53
17:23:07|5677.53
17:23:08|5677.53
17:23:09|5677.53
17:23:10|5677.53
17:23:11|5677.53
17:23:12|5677.53
17:23:14|5680.72
17:23:16|5680.72
17:23:16|5680.72
17:23:17|5680.72
17:23:18|5680.72
17:23:20|5680.72
17:23:21|5680.72
17:23:23|5680.72
17:23:24|5680.72
17:23:25|5680.72
17:23:25|5680.72
17:23:28|5680.72
17:23:29|5680.72
17:23:30|5683.08
17:23:31|5683.08
17:23:32|5683.08
17:23:33|5683.08
17:23:33|5683.08
17:23:35|5683.08
17:23:35|5683.08
17:23:36|5683.08
17:23:38|5683.08
17:23:39|5683.08
17:23:40|5683.08
17:23:40|5684.91
17:23:42|5685.8
17:23:43|5685.8
17:23:44|5685.8
17:23:44|5685.8
17:23:46|5685.8
17:23:47|5685.8
17:23:47|5685.8
17:23:48|5685.8
17:23:50|5685.8
17:23:51|5685.8
17:23:52|5685.8
17:23:53|5685.8
17:23:54|5685.8
17:23:55|5685.8
17:23:56|5685.8
17:23:56|5685.8
17:23:57|5686.08
17:23:59|5686.08
17:23:59|5686.08
17:24:01|5686.08
17:24:02|5686.08
17:24:02|5686.08
17:24:04|5686.08
17:24:05|5687.
17:24:06|5687.
17:24:07|5687.
17:24:08|5687.
17:24:09|5687.
17:24:10|5687.
17:24:11|5687.
17:24:12|5687.
17:24:13|5687.
17:24:14|5687.
17:24:15|5687.
17:24:16|5687.
17:24:17|5687.
17:24:17|5687.
17:24:18|5687.
17:24:20|5687.
17:24:21|5687.
17:24:23|5693.2
17:24:24|5693.2
17:24:24|5693.2
17:24:26|5693.2
17:24:27|5693.2
17:24:28|5693.2
17:24:29|5693.2
17:24:30|5693.2
17:24:31|5693.2
17:24:32|5693.2
17:24:34|5697.22
17:24:35|5697.22
17:24:36|5697.22
17:24:37|5697.22
17:24:39|5697.22
17:24:40|5697.22
17:24:41|5697.22
17:24:42|5697.22
17:24:43|5697.22
17:24:44|5697.22
17:24:44|5697.22
17:24:46|5697.22
17:24:47|5697.22
17:24:48|5697.22
17:24:49|5697.22
17:24:50|5697.22
17:24:51|5697.22
17:24:52|5697.22
17:24:53|5697.22
17:24:54|5697.22
17:24:55|5697.22
17:24:55|5697.22
17:24:57|5697.22
17:24:58|5697.22
17:24:59|5697.22
17:25:00|5697.22
17:25:01|5697.22
17:25:02|5697.22
17:25:03|5697.22
17:25:04|5697.22
17:25:05|5697.22
17:25:06|5697.22
17:25:06|5697.22
17:25:08|5697.22
17:25:09|5697.22
17:25:10|5697.22
17:25:10|5697.22
17:25:12|5697.22
17:25:13|5697.22
17:25:13|5697.22
17:25:14|5697.22
17:25:16|5697.22
17:25:17|5697.22
17:25:18|5697.22
17:25:19|5697.22
17:25:20|5697.22
17:25:20|5697.22
17:25:23|5697.22
17:25:25|5697.22
17:25:26|5697.22
17:25:27|5697.22
17:25:28|5697.22
17:25:30|5699.72
17:25:30|5699.72
17:25:31|5699.72
17:25:32|5698.56
17:25:34|5698.56
17:25:35|5698.56
17:25:35|5698.56
17:25:36|5698.56
17:25:38|5698.56
17:25:39|5698.56
17:25:39|5698.56
17:25:42|5698.56
17:25:42|5698.56
17:25:43|5698.56
17:25:44|5698.56
17:25:45|5698.56
17:25:46|5698.56
17:25:47|5698.56
17:25:48|5698.56
17:25:49|5698.56
17:25:50|5698.56
17:25:52|5696.29
17:25:53|5696.29
17:25:54|5696.29
17:25:55|5696.29
17:25:56|5696.29
17:25:57|5696.29
17:25:58|5696.29
17:25:59|5696.29
17:26:00|5696.29
17:26:01|5696.29
17:26:02|5696.29
17:26:02|5696.29
17:26:04|5696.29
17:26:05|5696.29
17:26:06|5696.29
17:26:07|5696.29
17:26:07|5696.29
17:26:08|5696.29
17:26:10|5696.29
17:26:11|5696.29
17:26:11|5696.29
17:26:13|5696.29
17:26:13|5696.29
17:26:15|5696.29
17:26:16|5696.29
17:26:17|5696.29
17:26:18|5696.29
17:26:19|5696.29
17:26:20|5696.29
17:26:21|5690.06
17:26:21|5690.06
17:26:24|5690.06
17:26:25|5690.06
17:26:27|5690.06
17:26:27|5690.06
17:26:29|5690.06
17:26:30|5690.06
17:26:30|5690.06
17:26:32|5690.06
17:26:33|5690.06
17:26:34|5690.06
17:26:35|5690.06
17:26:36|5690.06
17:26:37|5690.06
17:26:38|5690.06
17:26:39|5690.06
17:26:40|5690.06
17:26:41|5690.06
17:26:41|5690.06
17:26:43|5690.06
17:26:43|5690.06
17:26:45|5690.06
17:26:46|5690.06
17:26:47|5690.06
17:26:48|5690.06
17:26:49|5690.06
17:26:50|5690.06
17:26:51|5690.06
17:26:52|5690.06
17:26:53|5690.06
17:26:54|5690.06
17:26:55|5690.06
17:26:56|5690.06
17:26:57|5690.06
17:26:58|5690.06
17:26:59|5690.06
17:27:00|5690.06
17:27:00|5690.06
17:27:03|5690.06
17:27:04|5690.06
17:27:04|5690.06
17:27:05|5690.06
17:27:08|5690.06
17:27:08|5690.06
17:27:09|5690.06
17:27:10|5690.06
17:27:11|5690.06
17:27:12|5690.06
17:27:13|5690.06
17:27:14|5690.06
17:27:15|5690.06
17:27:16|5690.06
17:27:17|5690.06
17:27:18|5690.06
17:27:19|5690.06
17:27:20|5690.06
17:27:21|5690.06
17:27:22|5690.06
17:27:24|5690.06
17:27:25|5690.06
17:27:26|5690.06
17:27:27|5690.06
17:27:29|5690.06
17:27:30|5690.06
17:27:32|5690.06
17:27:32|5690.06
17:27:34|5690.06
17:27:35|5690.06
17:27:36|5690.06
17:27:37|5690.06
17:27:38|5690.06
17:27:39|5690.06
17:27:40|5690.06
17:27:40|5690.06
17:27:42|5690.06
17:27:43|5690.06
17:27:44|5690.06
17:27:45|5690.06
17:27:46|5690.06
17:27:47|5690.06
17:27:48|5690.06
17:27:49|5690.06
17:27:50|5690.06
17:27:51|5690.06
17:27:52|5690.06
17:27:53|5690.06
17:27:54|5690.06
17:27:55|5690.06
17:27:56|5690.06
17:27:57|5690.06
17:27:58|5690.06
17:27:59|5690.06
17:28:01|5690.06
17:28:01|5690.06
17:28:02|5690.06
17:28:03|5690.06
17:28:04|5690.06
17:28:05|5690.06
17:28:07|5690.06
17:28:07|5690.06
17:28:08|5690.06
17:28:09|5690.06
17:28:10|5690.06
17:28:11|5690.06
17:28:12|5690.06
17:28:13|5690.06
17:28:14|5690.06
17:28:15|5690.06
17:28:16|5690.06
17:28:17|5690.06
17:28:18|5690.06
17:28:19|5690.06
17:28:20|5690.06
17:28:21|5690.06
17:28:22|5690.06
17:28:23|5690.06
17:28:25|5690.06
17:28:27|5690.06
17:28:28|5690.06
17:28:29|5690.06
17:28:30|5690.06
17:28:31|5690.06
17:28:32|5690.06
17:28:34|5690.06
17:28:34|5690.06
17:28:35|5690.06
17:28:37|5690.06
17:28:38|5690.06
17:28:39|5690.06
17:28:40|5690.06
17:28:41|5690.06
17:28:42|5690.06
17:28:43|5690.06
17:28:43|5690.06
17:28:45|5690.06
17:28:46|5690.06
17:28:47|5690.06
17:28:48|5690.06
17:28:49|5690.06
17:28:50|5690.06
17:28:51|5690.06
17:28:52|5690.06
17:28:52|5690.06
17:28:54|5690.06
17:28:55|5690.06
17:28:56|5690.06
17:28:57|5690.06
17:28:59|5690.06
17:28:59|5690.06
17:29:00|5690.06
17:29:01|5680.87
17:29:02|5680.72
17:29:03|5680.72
17:29:04|5680.72
17:29:05|5680.72
17:29:06|5680.72
17:29:07|5680.72
17:29:08|5680.72
17:29:09|5680.72
17:29:10|5680.72
17:29:11|5680.72
17:29:12|5680.72
17:29:13|5680.72
17:29:15|5680.72
17:29:16|5680.72
17:29:16|5680.72
17:29:17|5680.72
17:29:18|5680.72
17:29:19|5680.72
17:29:20|5680.72
17:29:21|5680.72
17:29:22|5680.72
17:29:24|5680.72
17:29:24|5680.72
17:29:26|5680.72
17:29:28|5680.72
17:29:29|5680.72
17:29:31|5680.72
17:29:32|5680.72
17:29:33|5680.72
17:29:34|5680.72
17:29:35|5680.72
17:29:36|5680.72
17:29:37|5680.72
17:29:38|5680.72
17:29:39|5680.72
17:29:40|5680.72
17:29:41|5680.72
17:29:42|5680.72
17:29:42|5680.72
17:29:45|5680.72
17:29:46|5680.72
17:29:46|5680.72
17:29:47|5680.72
17:29:49|5680.72
17:29:49|5680.72
17:29:51|5680.72
17:29:51|5685.44
17:29:52|5685.44
17:29:53|5685.44
17:29:55|5685.44
17:29:55|5685.44
17:29:57|5685.44
17:29:57|5685.44
17:29:58|5685.44
17:30:00|5685.44
17:30:00|5685.44
17:30:02|5685.44
17:30:02|5685.44
17:30:04|5685.44
17:30:05|5685.44
17:30:05|5685.44
17:30:07|5685.44
17:30:08|5685.44
17:30:09|5685.44
17:30:10|5685.44
17:30:10|5685.44
17:30:13|5685.44
17:30:13|5685.44
17:30:14|5685.44
17:30:16|5685.44
17:30:16|5685.44
17:30:18|5685.44
17:30:19|5685.44
17:30:20|5685.44
17:30:21|5685.44
17:30:22|5685.44
17:30:23|5685.44
17:30:24|5685.44
17:30:25|5685.44
17:30:26|5685.44
17:30:28|5685.44
17:30:30|5685.44
17:30:31|5685.44
17:30:32|5685.44
17:30:33|5685.44
17:30:33|5685.44
17:30:35|5685.44
17:30:36|5685.44
17:30:36|5685.44
17:30:37|5685.44
17:30:38|5685.44
17:30:40|5685.44
17:30:40|5685.44
17:30:41|5685.44
17:30:44|5685.44
17:30:44|5685.44
17:30:45|5685.44
17:30:47|5685.44
17:30:48|5685.44
17:30:49|5685.44
17:30:50|5685.44
17:30:51|5685.44
17:30:52|5685.44
17:30:53|5685.44
17:30:54|5690.73
17:30:55|5690.73
17:30:56|5690.73
17:30:57|5690.73
17:30:58|5690.73
17:30:59|5690.73
17:31:00|5690.73
17:31:01|5690.73
17:31:02|5690.73
17:31:03|5690.73
17:31:04|5690.73
17:31:05|5690.73
17:31:06|5690.73
17:31:07|5690.73
17:31:08|5690.73
17:31:09|5690.73
17:31:10|5690.73
17:31:11|5690.73
17:31:12|5690.73
17:31:13|5690.73
17:31:14|5690.73
17:31:15|5690.73
17:31:16|5690.73
17:31:17|5690.73
17:31:18|5690.73
17:31:19|5690.73
17:31:20|5690.73
17:31:21|5690.73
17:31:22|5690.73
17:31:23|5690.73
17:31:24|5690.73
17:31:25|5690.73
17:31:26|5690.73
17:31:27|5690.73
17:31:29|5690.73
17:31:30|5690.73
17:31:32|5690.73
17:31:32|5690.73
17:31:34|5690.73
17:31:36|5689.07
17:31:38|5689.07
17:31:38|5689.07
17:31:40|5689.07
17:31:41|5689.07
17:31:41|5689.07
17:31:43|5689.07
17:31:44|5689.07
17:31:45|5689.07
17:31:46|5689.07
17:31:47|5689.07
17:31:48|5689.07
17:31:49|5689.07
17:31:50|5689.07
17:31:51|5689.07
17:31:52|5689.07
17:31:53|5689.07
17:31:54|5689.07
17:31:55|5689.07
17:31:56|5689.07
17:31:57|5689.07
17:31:58|5689.07
17:31:59|5689.07
17:32:00|5689.07
17:32:01|5689.07
17:32:02|5689.07
17:32:03|5689.07
17:32:04|5689.07
17:32:05|5689.07
17:32:06|5689.07
17:32:07|5689.07
17:32:08|5689.07
17:32:09|5689.07
17:32:10|5689.07
17:32:11|5689.07
17:32:12|5689.07
17:32:13|5689.07
17:32:14|5689.07
17:32:15|5689.07
17:32:16|5689.07
17:32:17|5689.07
17:32:18|5689.07
17:32:19|5689.07
17:32:20|5689.07
17:32:21|5689.07
17:32:22|5689.07
17:32:23|5689.07
17:32:24|5689.07
17:32:25|5689.07
17:32:26|5689.07
17:32:27|5689.07
17:32:29|5689.07
17:32:31|5689.07
17:32:32|5689.07
17:32:34|5689.07
17:32:36|5689.07
17:32:36|5689.07
17:32:37|5689.07
17:32:39|5689.07
17:32:40|5689.07
17:32:41|5689.07
17:32:42|5689.07
17:32:42|5689.07
17:32:43|5689.07
17:32:44|5689.07
17:32:45|5689.07
17:32:46|5689.07
17:32:47|5689.07
17:32:48|5689.07
17:32:49|5689.07
17:32:51|5689.07
17:32:52|5689.07
17:32:53|5689.07
17:32:55|5689.07
17:32:55|5689.07
17:32:56|5689.07
17:32:57|5689.07
17:32:58|5689.07
17:32:59|5689.07
17:33:00|5689.07
17:33:01|5689.07
17:33:02|5689.07
17:33:03|5689.07
17:33:04|5689.07
17:33:05|5689.07
17:33:07|5689.07
17:33:07|5689.07
17:33:08|5694.36
17:33:09|5694.36
17:33:11|5694.36
17:33:12|5694.36
17:33:12|5694.36
17:33:13|5694.36
17:33:15|5694.36
17:33:16|5694.36
17:33:16|5694.36
17:33:18|5694.36
17:33:19|5694.36
17:33:19|5694.36
17:33:20|5694.36
17:33:22|5694.36
17:33:22|5694.36
17:33:23|5694.36
17:33:25|5694.36
17:33:26|5694.36
17:33:26|5694.36
17:33:28|5694.36
17:33:28|5694.36
17:33:31|5694.36
17:33:32|5694.36
17:33:33|5694.36
17:33:34|5694.36
17:33:35|5694.36
17:33:36|5694.36
17:33:37|5694.36
17:33:39|5694.36
17:33:40|5694.36
17:33:41|5694.36
17:33:42|5694.36
17:33:43|5694.36
17:33:45|5693.08
17:33:46|5693.08
17:33:46|5693.08
17:33:47|5693.08
17:33:48|5693.08
17:33:49|5693.08
17:33:50|5693.08
17:33:51|5693.08
17:33:52|5693.08
17:33:53|5693.08
17:33:54|5693.08
17:33:55|5693.08
17:33:56|5693.08
17:33:57|5693.08
17:33:59|5693.08
17:33:59|5693.08
17:34:00|5693.08
17:34:01|5693.08
17:34:02|5693.08
17:34:03|5693.08
17:34:05|5693.08
17:34:05|5693.08
17:34:06|5693.08
17:34:08|5693.08
17:34:09|5693.08
17:34:10|5693.08
17:34:11|5691.97
17:34:12|5691.97
17:34:13|5691.97
17:34:14|5691.97
17:34:15|5691.97
17:34:16|5691.97
17:34:17|5691.97
17:34:18|5691.97
17:34:19|5691.97
17:34:20|5691.97
17:34:21|5691.97
17:34:22|5691.97
17:34:23|5691.97
17:34:24|5691.97
17:34:25|5692.09
17:34:26|5692.09
17:34:27|5692.09
17:34:28|5692.09
17:34:29|5692.09
17:34:30|5692.09
17:34:32|5692.09
17:34:33|5692.09
17:34:35|5692.09
17:34:37|5692.09
17:34:39|5692.09
17:34:39|5692.09
17:34:41|5692.09
17:34:42|5692.09
17:34:43|5692.09
17:34:44|5692.09
17:34:45|5692.09
17:34:46|5692.09
17:34:47|5692.09
17:34:48|5692.09
17:34:49|5692.09
17:34:51|5692.09
17:34:52|5692.09
17:34:53|5692.09
17:34:53|5692.09
17:34:55|5692.09
17:34:56|5692.09
17:34:56|5692.09
17:34:58|5692.09
17:34:59|5692.09
17:35:00|5692.09
17:35:00|5692.09
17:35:02|5692.09
17:35:03|5692.09
17:35:04|5692.09
17:35:05|5692.09
17:35:06|5692.09
17:35:07|5692.09
17:35:08|5692.09
17:35:09|5692.09
17:35:10|5692.09
17:35:11|5692.09
17:35:12|5692.09
17:35:13|5697.22
17:35:14|5699.37
17:35:15|5699.37
17:35:16|5699.37
17:35:17|5699.37
17:35:18|5699.37
17:35:19|5699.37
17:35:20|5697.
17:35:21|5697.
17:35:22|5697.
17:35:23|5697.27
17:35:24|5697.27
17:35:25|5697.27
17:35:26|5697.27
17:35:27|5697.27
17:35:28|5695.56
17:35:29|5695.56
17:35:30|5695.56
17:35:31|5695.56
17:35:33|5695.56
17:35:34|5695.56
17:35:36|5695.43
17:35:37|5695.43
17:35:38|5695.43
17:35:39|5695.43
17:35:40|5695.43
17:35:41|5695.43
17:35:42|5695.43
17:35:44|5695.43
17:35:46|5695.9
17:35:47|5695.9
17:35:47|5695.9
17:35:48|5695.9
17:35:49|5695.9
17:35:51|5695.9
17:35:51|5695.9
17:35:53|5695.9
17:35:54|5695.9
17:35:54|5695.9
17:35:56|5695.9
17:35:57|5695.9
17:35:57|5695.9
17:35:59|5695.9
17:35:59|5695.9
17:36:00|5695.9
17:36:01|5695.9
17:36:03|5695.9
17:36:03|5695.9
17:36:05|5695.9
17:36:05|5695.9
17:36:08|5695.9
17:36:08|5695.9
17:36:09|5695.9
17:36:11|5695.9
17:36:11|5695.9
17:36:12|5695.9
17:36:13|5695.9
17:36:14|5695.9
17:36:15|5695.9
17:36:16|5695.9
17:36:17|5695.9
17:36:18|5695.9
17:36:19|5695.9
17:36:20|5695.9
17:36:21|5695.9
17:36:22|5695.9
17:36:23|5695.9
17:36:24|5695.9
17:36:25|5695.9
17:36:26|5697.12
17:36:27|5697.12
17:36:28|5697.12
17:36:29|5697.12
17:36:30|5697.12
17:36:31|5698.16
17:36:33|5698.16
17:36:34|5698.16
17:36:35|5698.16
17:36:36|5698.16
17:36:37|5698.16
17:36:38|5698.16
17:36:40|5698.16
17:36:41|5698.16
17:36:41|5698.16
17:36:43|5698.16
17:36:44|5698.16
17:36:45|5698.16
17:36:46|5698.16
17:36:47|5698.16
17:36:48|5698.16
17:36:49|5698.16
17:36:49|5698.16
17:36:51|5698.16
17:36:52|5698.16
17:36:54|5698.16
17:36:55|5698.16
17:36:56|5698.16
17:36:56|5698.16
17:36:58|5698.16
17:36:59|5698.16
17:37:00|5698.16
17:37:00|5698.16
17:37:02|5698.16
17:37:02|5698.16
17:37:03|5698.16
17:37:05|5698.16
17:37:06|5698.16
17:37:06|5698.16
17:37:08|5698.16
17:37:08|5698.16
17:37:09|5698.16
17:37:11|5698.16
17:37:12|5698.16
17:37:13|5698.16
17:37:14|5698.16
17:37:14|5698.16
17:37:15|5698.16
17:37:16|5698.16
17:37:17|5698.16
17:37:19|5698.16
17:37:20|5698.16
17:37:20|5698.16
17:37:22|5698.16
17:37:22|5698.16
17:37:23|5698.87
17:37:24|5698.87
17:37:25|5698.87
17:37:26|5698.87
17:37:27|5698.87
17:37:28|5698.87
17:37:30|5698.87
17:37:30|5700.79
17:37:32|5700.79
17:37:33|5702.46
17:37:35|5702.46
17:37:36|5702.46
17:37:37|5702.46
17:37:38|5702.46
17:37:40|5702.46
17:37:41|5702.46
17:37:43|5701.37
17:37:44|5701.37
17:37:45|5701.37
17:37:46|5701.37
17:37:47|5701.37
17:37:49|5701.37
17:37:51|5701.37
17:37:51|5698.3
17:37:52|5698.3
17:37:53|5698.3
17:37:55|5698.3
17:37:56|5698.3
17:37:57|5698.3
17:37:57|5698.3
17:37:58|5698.3
17:37:59|5698.3
17:38:00|5698.3
17:38:02|5698.3
17:38:02|5698.3
17:38:03|5698.3
17:38:04|5698.3
17:38:05|5698.3
17:38:06|5698.3
17:38:08|5698.3
17:38:08|5698.31
17:38:10|5698.31
17:38:10|5698.31
17:38:12|5694.52
17:38:12|5694.52
17:38:13|5694.52
17:38:15|5694.52
17:38:15|5694.52
17:38:16|5694.52
17:38:17|5694.52
17:38:19|5694.52
17:38:19|5694.52
17:38:21|5694.52
17:38:22|5694.52
17:38:23|5694.52
17:38:24|5694.52
17:38:25|5694.52
17:38:26|5694.52
17:38:27|5694.52
17:38:28|5694.52
17:38:29|5694.52
17:38:30|5694.52
17:38:31|5694.52
17:38:32|5694.52
17:38:33|5694.52
17:38:34|5694.52
17:38:36|5694.52
17:38:37|5694.52
17:38:39|5694.52
17:38:40|5694.52
17:38:41|5694.52
17:38:41|5694.52
17:38:43|5694.52
17:38:44|5694.52
17:38:45|5694.52
17:38:45|5694.52
17:38:47|5694.52
17:38:48|5694.52
17:38:48|5694.52
17:38:50|5694.52
17:38:50|5694.52
17:38:52|5694.52
17:38:53|5694.52
17:38:53|5694.52
17:38:55|5694.52
17:38:56|5694.52
17:38:57|5694.52
17:38:57|5694.52
17:38:58|5694.52
17:39:00|5694.52
17:39:01|5694.52
17:39:02|5694.52
17:39:03|5694.52
17:39:04|5694.52
17:39:05|5694.52
17:39:06|5694.52
17:39:07|5694.52
17:39:08|5694.52
17:39:10|5694.52
17:39:11|5694.52
17:39:12|5694.52
17:39:13|5694.52
17:39:14|5694.52
17:39:15|5694.52
17:39:16|5694.52
17:39:17|5694.52
17:39:18|5694.52
17:39:19|5694.52
17:39:21|5694.52
17:39:22|5694.52
17:39:23|5694.52
17:39:24|5694.52
17:39:24|5694.52
17:39:25|5694.52
17:39:27|5694.52
17:39:27|5694.52
17:39:28|5694.52
17:39:30|5694.52
17:39:31|5694.52
17:39:32|5694.52
17:39:33|5694.52
17:39:34|5694.52
17:39:35|5694.52
17:39:37|5694.52
17:39:38|5694.52
17:39:40|5694.52
17:39:41|5694.52
17:39:43|5694.52
17:39:44|5694.52
17:39:45|5694.52
17:39:46|5694.52
17:39:46|5694.52
17:39:48|5694.52
17:39:50|5694.52
17:39:51|5694.52
17:39:52|5694.52
17:39:52|5694.52
17:39:54|5694.52
17:39:55|5694.52
17:39:56|5694.52
17:39:57|5694.52
17:39:58|5694.52
17:39:59|5694.52
17:39:59|5694.52
17:40:01|5694.52
17:40:01|5694.52
17:40:03|5694.52
17:40:04|5694.52
17:40:05|5694.52
17:40:06|5694.52
17:40:06|5694.52
17:40:09|5694.52
17:40:10|5694.52
17:40:12|5694.52
17:40:12|5694.52
17:40:13|5694.52
17:40:14|5694.52
17:40:15|5694.52
17:40:16|5694.52
17:40:17|5694.52
17:40:18|5694.52
17:40:20|5694.52
17:40:20|5694.52
17:40:21|5694.52
17:40:22|5694.52
17:40:23|5694.52
17:40:24|5694.52
17:40:25|5694.52
17:40:26|5694.52
17:40:27|5694.52
17:40:28|5694.52
17:40:29|5694.52
17:40:30|5694.52
17:40:31|5694.52
17:40:32|5694.52
17:40:33|5694.52
17:40:34|5694.52
17:40:35|5694.52
17:40:37|5694.52
17:40:39|5694.52
17:40:40|5694.52
17:40:41|5694.52
17:40:43|5694.52
17:40:43|5694.52
17:40:45|5694.52
17:40:46|5694.52
17:40:47|5694.52
17:40:48|5694.52
17:40:49|5694.52
17:40:50|5694.52
17:40:51|5694.52
17:40:52|5694.52
17:40:53|5694.52
17:40:54|5694.52
17:40:55|5694.52
17:40:56|5694.52
17:40:57|5694.52
17:40:58|5694.52
17:40:59|5694.52
17:41:00|5694.52
17:41:01|5694.52
17:41:02|5694.52
17:41:03|5694.52
17:41:04|5694.52
17:41:05|5694.52
17:41:05|5694.52
17:41:07|5694.52
17:41:07|5694.52
17:41:08|5694.52
17:41:09|5694.52
17:41:11|5694.52
17:41:12|5694.52
17:41:13|5694.52
17:41:14|5694.52
17:41:15|5694.52
17:41:16|5694.52
17:41:16|5694.52
17:41:18|5694.52
17:41:19|5694.52
17:41:19|5694.52
17:41:21|5694.52
17:41:22|5694.52
17:41:23|5694.52
17:41:24|5694.52
17:41:24|5694.52
17:41:26|5694.52
17:41:26|5694.52
17:41:28|5694.52
17:41:29|5694.52
17:41:29|5694.52
17:41:31|5694.52
17:41:32|5694.52
17:41:32|5694.52
17:41:34|5694.52
17:41:35|5694.52
17:41:35|5694.52
17:41:37|5694.52
17:41:39|5694.52
17:41:41|5698.29
17:41:42|5698.29
17:41:42|5698.29
17:41:44|5698.29
17:41:46|5698.29
17:41:48|5698.29
17:41:48|5698.29
17:41:50|5700.26
17:41:51|5701.78
17:41:51|5701.78
17:41:53|5701.78
17:41:54|5701.78
17:41:54|5701.78
17:41:56|5701.78
17:41:56|5701.78
17:41:57|5701.78
17:41:58|5701.78
17:41:59|5701.78
17:42:01|5701.78
17:42:02|5701.78
17:42:03|5701.78
17:42:03|5701.78
17:42:06|5701.78
17:42:06|5701.78
17:42:08|5701.78
17:42:09|5701.78
17:42:09|5701.78
17:42:10|5701.78
17:42:12|5701.78
17:42:12|5701.78
17:42:14|5701.78
17:42:15|5701.78
17:42:15|5701.78
17:42:16|5701.78
17:42:17|5701.78
17:42:18|5701.78
17:42:19|5701.78
17:42:20|5701.78
17:42:21|5701.78
17:42:22|5701.78
17:42:24|5701.78
17:42:24|5701.78
17:42:26|5701.78
17:42:27|5701.78
17:42:27|5701.78
17:42:29|5701.78
17:42:29|5701.78
17:42:30|5701.78
17:42:32|5701.78
17:42:32|5701.78
17:42:33|5704.68
17:42:35|5705.88
17:42:35|5705.88
17:42:37|5705.88
17:42:37|5705.88
17:42:40|5705.88
17:42:41|5705.71
17:42:42|5705.71
17:42:44|5705.71
17:42:44|5705.71
17:42:46|5705.71
17:42:48|5705.71
17:42:49|5705.71
17:42:50|5705.71
17:42:51|5705.71
17:42:52|5705.71
17:42:53|5705.71
17:42:55|5705.62
17:42:57|5705.62
17:42:57|5705.62
17:42:58|5705.62
17:42:59|5705.62
17:43:00|5705.62
17:43:02|5705.62
17:43:02|5705.62
17:43:04|5705.62
17:43:04|5705.62
17:43:06|5705.55
17:43:06|5705.55
17:43:08|5704.02
17:43:09|5704.02
17:43:10|5704.02
17:43:10|5704.02
17:43:11|5704.02
17:43:13|5704.02
17:43:14|5704.02
17:43:15|5704.02
17:43:15|5704.02
17:43:17|5704.02
17:43:18|5704.02
17:43:19|5704.02
17:43:20|5704.02
17:43:20|5704.02
17:43:22|5704.02
17:43:22|5704.33
17:43:24|5704.33
17:43:25|5704.23
17:43:26|5704.06
17:43:27|5704.06
17:43:28|5704.06
17:43:29|5704.06
17:43:30|5704.06
17:43:32|5704.06
17:43:32|5704.06
17:43:33|5704.06
17:43:34|5704.06
17:43:36|5704.06
17:43:36|5704.06
17:43:37|5704.06
17:43:38|5704.06
17:43:41|5704.06
17:43:42|5704.06
17:43:43|5704.06
17:43:45|5704.06
17:43:47|5704.06
17:43:48|5704.06
17:43:49|5704.06
17:43:50|5704.06
17:43:51|5704.06
17:43:52|5704.06
17:43:53|5704.06
17:43:54|5704.06
17:43:55|5704.06
17:43:56|5704.06
17:43:58|5704.06
17:43:59|5704.06
17:43:59|5704.06
17:44:01|5704.06
17:44:02|5704.06
17:44:03|5704.06
17:44:04|5704.06
17:44:05|5704.06
17:44:06|5704.06
17:44:07|5704.06
17:44:08|5704.06
17:44:09|5704.06
17:44:10|5704.06
17:44:10|5704.06
17:44:12|5704.06
17:44:13|5704.06
17:44:15|5704.06
17:44:15|5704.06
17:44:17|5704.06
17:44:17|5703.28
17:44:18|5703.28
17:44:19|5703.28
17:44:21|5703.28
17:44:22|5703.28
17:44:22|5703.28
17:44:24|5703.28
17:44:25|5703.28
17:44:25|5703.28
17:44:27|5703.28
17:44:27|5703.28
17:44:29|5703.28
17:44:30|5703.28
17:44:30|5703.28
17:44:31|5703.28
17:44:33|5703.28
17:44:33|5703.28
17:44:34|5703.28
17:44:35|5703.28
17:44:36|5703.28
17:44:38|5703.28
17:44:38|5703.28
17:44:39|5703.28
17:44:42|5703.28
17:44:43|5704.72
17:44:44|5704.72
17:44:46|5704.72
17:44:48|5704.72
17:44:49|5704.72
17:44:50|5704.72
17:44:52|5704.72
17:44:52|5704.72
17:44:54|5704.72
17:44:54|5704.72
17:44:56|5704.72
17:44:56|5704.72
17:44:58|5704.72
17:44:59|5704.72
17:45:00|5704.72
17:45:00|5704.72
17:45:01|5704.72
17:45:02|5704.72
17:45:05|5704.72
17:45:05|5704.72
17:45:07|5704.72
17:45:07|5704.72
17:45:08|5704.72
17:45:09|5704.72
17:45:10|5704.72
17:45:11|5704.72
17:45:12|5704.72
17:45:13|5704.72
17:45:14|5704.72
17:45:15|5704.72
17:45:16|5704.72
17:45:17|5704.72
17:45:18|5704.72
17:45:19|5704.72
17:45:20|5704.72
17:45:21|5704.72
17:45:22|5704.72
17:45:23|5704.72
17:45:24|5704.72
17:45:25|5704.72
17:45:26|5704.72
17:45:27|5704.72
17:45:28|5704.72
17:45:29|5704.72
17:45:30|5704.72
17:45:31|5704.72
17:45:32|5704.72
17:45:33|5704.72
17:45:34|5704.72
17:45:35|5704.72
17:45:36|5704.72
17:45:37|5704.72
17:45:38|5704.72
17:45:39|5704.72
17:45:40|5704.72
17:45:42|5698.17
17:45:44|5696.47
17:45:46|5696.47
17:45:48|5696.47
17:45:48|5696.47
17:45:50|5696.47
17:45:51|5696.47
17:45:51|5696.47
17:45:53|5696.47
17:45:54|5696.47
17:45:54|5696.47
17:45:56|5696.47
17:45:57|5696.47
17:45:58|5696.47
17:45:58|5696.47
17:45:59|5696.47
17:46:01|5696.47
17:46:02|5696.47
17:46:03|5696.47
17:46:03|5696.47
17:46:05|5696.47
17:46:05|5696.47
17:46:08|5696.47
17:46:08|5696.47
17:46:09|5696.47
17:46:10|5696.47
17:46:11|5696.47
17:46:12|5696.47
17:46:13|5696.47
17:46:14|5696.47
17:46:15|5696.47
17:46:16|5696.24
17:46:17|5696.24
17:46:19|5696.24
17:46:20|5696.24
17:46:21|5696.24
17:46:22|5696.24
17:46:23|5696.24
17:46:24|5696.24
17:46:25|5696.24
17:46:26|5696.24
17:46:27|5696.24
17:46:28|5696.24
17:46:29|5696.24
17:46:30|5696.24
17:46:31|5696.24
17:46:32|5696.24
17:46:33|5696.24
17:46:34|5696.24
17:46:35|5696.24
17:46:36|5696.24
17:46:37|5696.24
17:46:38|5696.24
17:46:39|5696.24
17:46:40|5696.24
17:46:41|5696.24
17:46:42|5696.24
17:46:44|5696.24
17:46:45|5696.24
17:46:47|5696.24
17:46:48|5696.24
17:46:49|5696.24
17:46:51|5696.24
17:46:51|5696.24
17:46:52|5696.24
17:46:54|5696.24
17:46:55|5696.24
17:46:56|5696.24
17:46:57|5696.24
17:46:58|5696.24
17:46:59|5696.24
17:47:00|5696.24
17:47:01|5696.24
17:47:03|5696.24
17:47:03|5696.24
17:47:04|5696.24
17:47:06|5696.24
17:47:06|5696.24
17:47:07|5696.24
17:47:08|5696.24
17:47:09|5696.24
17:47:11|5696.24
17:47:11|5696.24
17:47:13|5696.24
17:47:13|5696.24
17:47:14|5696.24
17:47:15|5696.24
17:47:17|5696.24
17:47:18|5696.24
17:47:18|5696.24
17:47:20|5696.24
17:47:20|5696.24
17:47:22|5696.24
17:47:22|5696.24
17:47:23|5696.24
17:47:24|5696.24
17:47:25|5696.24
17:47:27|5696.24
17:47:28|5696.24
17:47:28|5696.24
17:47:29|5696.24
17:47:30|5696.24
17:47:31|5696.24
17:47:33|5696.24
17:47:34|5696.24
17:47:35|5696.24
17:47:36|5696.24
17:47:36|5696.24
17:47:37|5696.24
17:47:39|5696.24
17:47:40|5696.24
17:47:41|5696.24
17:47:41|5696.24
17:47:42|5696.24
17:47:45|5696.24
17:47:46|5696.24
17:47:47|5696.24
17:47:48|5696.24
17:47:50|5696.24
17:47:51|5696.24
17:47:52|5696.24
17:47:53|5695.69
17:47:53|5695.69
17:47:55|5695.69
17:47:56|5695.69
17:47:57|5695.69
17:47:58|5695.69
17:47:59|5695.69
17:48:00|5695.69
17:48:01|5695.69
17:48:02|5695.69
17:48:03|5695.69
17:48:04|5695.69
17:48:05|5695.69
17:48:06|5695.69
17:48:07|5695.69
17:48:08|5695.69
17:48:09|5695.69
17:48:09|5695.69
17:48:11|5695.69
17:48:11|5695.69
17:48:13|5695.69
17:48:14|5695.69
17:48:15|5695.69
17:48:16|5695.69
17:48:16|5695.69
17:48:18|5695.69
17:48:18|5695.69
17:48:20|5695.69
17:48:21|5695.69
17:48:22|5695.69
17:48:23|5695.69
17:48:24|5695.69
17:48:24|5695.69
17:48:25|5695.69
17:48:27|5695.69
17:48:28|5695.69
17:48:28|5695.69
17:48:30|5695.69
17:48:31|5698.69
17:48:31|5698.69
17:48:33|5698.69
17:48:34|5698.69
17:48:34|5698.69
17:48:35|5698.69
17:48:37|5698.69
17:48:37|5698.69
17:48:38|5698.69
17:48:40|5698.69
17:48:41|5698.69
17:48:42|5698.69
17:48:43|5698.69
17:48:44|5698.69
17:48:46|5698.69
17:48:47|5698.69
17:48:49|5698.69
17:48:50|5698.69
17:48:50|5698.69
17:48:51|5698.69
17:48:53|5698.69
17:48:54|5698.69
17:48:55|5698.69
17:48:56|5698.69
17:48:57|5698.69
17:48:58|5698.69
17:49:00|5698.69
17:49:00|5698.69
17:49:03|5698.69
17:49:03|5698.69
17:49:04|5698.69
17:49:06|5698.69
17:49:07|5698.69
17:49:08|5698.69
17:49:08|5698.69
17:49:10|5698.69
17:49:11|5698.69
17:49:12|5698.69
17:49:12|5707.05
17:49:13|5707.05
17:49:14|5707.05
17:49:15|5707.05
17:49:17|5707.05
17:49:17|5707.05
17:49:19|5707.05
17:49:20|5707.05
17:49:20|5705.78
17:49:22|5705.78
17:49:22|5705.78
17:49:23|5705.78
17:49:24|5705.78
17:49:26|5705.78
17:49:27|5705.78
17:49:27|5705.78
17:49:29|5705.78
17:49:30|5706.06
17:49:30|5706.06
17:49:31|5706.06
17:49:32|5706.06
17:49:33|5706.06
17:49:34|5706.06
17:49:35|5706.06
17:49:36|5706.06
17:49:37|5706.06
17:49:39|5706.06
17:49:39|5706.06
17:49:40|5706.06
17:49:41|5706.06
17:49:43|5706.06
17:49:43|5706.06
17:49:44|5706.06
17:49:47|5706.06
17:49:48|5706.06
17:49:50|5706.06
17:49:51|5706.06
17:49:51|5706.06
17:49:54|5706.06
17:49:55|5706.06
17:49:55|5706.06
17:49:56|5706.06
17:49:57|5706.06
17:49:59|5706.06
17:50:00|5706.06
17:50:00|5706.06
17:50:01|5706.06
17:50:03|5706.06
17:50:03|5706.06
17:50:05|5706.06
17:50:05|5706.06
17:50:07|5706.06
17:50:07|5706.06
17:50:08|5706.06
17:50:10|5706.06
17:50:11|5706.06
17:50:12|5706.06
17:50:12|5706.06
17:50:15|5706.06
17:50:15|5706.06
17:50:16|5706.06
17:50:17|5706.06
17:50:18|5706.06
17:50:19|5706.06
17:50:20|5706.06
17:50:21|5706.06
17:50:22|5697.75
17:50:23|5697.75
17:50:24|5697.75
17:50:25|5697.75
17:50:26|5697.75
17:50:27|5697.75
17:50:28|5697.75
17:50:29|5697.75
17:50:30|5697.75
17:50:31|5697.75
17:50:32|5697.75
17:50:33|5697.75
17:50:34|5697.75
17:50:35|5697.75
17:50:36|5697.75
17:50:37|5697.75
17:50:38|5697.75
17:50:39|5697.75
17:50:40|5697.75
17:50:42|5697.75
17:50:42|5697.75
17:50:43|5697.75
17:50:44|5697.75
17:50:45|5697.75
17:50:47|5697.75
17:50:49|5697.75
17:50:51|5697.75
17:50:53|5697.75
17:50:54|5697.75
17:50:55|5697.75
17:50:56|5697.75
17:50:57|5697.75
17:50:58|5697.75
17:50:59|5697.75
17:51:00|5697.75
17:51:01|5697.75
17:51:02|5697.75
17:51:03|5697.75
17:51:04|5697.75
17:51:05|5697.75
17:51:06|5697.75
17:51:07|5697.75
17:51:08|5697.75
17:51:09|5697.75
17:51:10|5697.75
17:51:11|5697.75
17:51:12|5697.75
17:51:13|5697.75
17:51:14|5697.75
17:51:15|5697.75
17:51:16|5697.75
17:51:17|5697.75
17:51:19|5697.75
17:51:19|5697.75
17:51:20|5697.75
17:51:21|5697.75
17:51:22|5697.75
17:51:23|5697.75
17:51:24|5697.75
17:51:25|5697.75
17:51:26|5697.75
17:51:27|5697.75
17:51:28|5697.75
17:51:29|5697.75
17:51:30|5697.75
17:51:31|5697.75
17:51:32|5697.75
17:51:34|5697.75
17:51:35|5697.75
17:51:35|5697.75
17:51:36|5697.75
17:51:37|5697.75
17:51:38|5697.75
17:51:39|5697.75
17:51:40|5697.75
17:51:41|5697.75
17:51:42|5697.75
17:51:43|5697.75
17:51:44|5697.75
17:51:45|5697.75
17:51:46|5697.75
17:51:48|5697.75
17:51:50|5697.75
17:51:52|5697.75
17:51:53|5697.75
17:51:53|5697.75
17:51:56|5697.75
17:51:57|5697.75
17:51:58|5697.75
17:51:58|5697.75
17:52:00|5697.75
17:52:01|5697.75
17:52:01|5697.75
17:52:04|5697.75
17:52:04|5697.75
17:52:06|5697.75
17:52:06|5697.75
17:52:07|5697.75
17:52:08|5697.75
17:52:09|5697.75
17:52:10|5697.75
17:52:11|5697.75
17:52:12|5697.75
17:52:13|5697.75
17:52:14|5697.75
17:52:15|5697.75
17:52:16|5697.75
17:52:18|5697.75
17:52:18|5697.75
17:52:19|5697.75
17:52:20|5697.75
17:52:22|5697.75
17:52:22|5697.75
17:52:24|5697.75
17:52:24|5697.75
17:52:25|5697.75
17:52:26|5697.75
17:52:27|5697.75
17:52:28|5697.75
17:52:29|5697.75
17:52:31|5697.75
17:52:32|5697.75
17:52:33|5697.75
17:52:34|5697.75
17:52:35|5697.75
17:52:36|5697.75
17:52:37|5697.75
17:52:38|5697.75
17:52:39|5697.75
17:52:40|5697.75
17:52:41|5697.75
17:52:42|5697.75
17:52:43|5697.75
17:52:44|5697.75
17:52:45|5697.75
17:52:46|5697.75
17:52:47|5697.75
17:52:48|5697.75
17:52:50|5697.75
17:52:51|5697.75
17:52:53|5697.75
17:52:54|5697.75
17:52:55|5697.75
17:52:56|5697.75
17:52:56|5697.75
17:52:58|5697.75
17:52:59|5697.75
17:53:00|5697.75
17:53:01|5697.75
17:53:02|5697.75
17:53:03|5697.75
17:53:04|5697.75
17:53:05|5697.75
17:53:06|5697.75
17:53:07|5697.75
17:53:08|5697.75
17:53:09|5697.75
17:53:10|5697.75
17:53:11|5697.75
17:53:12|5697.75
17:53:13|5697.75
17:53:15|5697.75
17:53:16|5697.75
17:53:16|5697.75
17:53:17|5697.75
17:53:18|5696.96
17:53:19|5696.96
17:53:20|5696.96
17:53:21|5696.96
17:53:22|5696.96
17:53:23|5696.96
17:53:24|5696.96
17:53:25|5696.96
17:53:26|5696.96
17:53:27|5696.96
17:53:28|5696.96
17:53:29|5696.96
17:53:30|5696.96
17:53:31|5696.96
17:53:32|5696.96
17:53:33|5696.96
17:53:34|5696.96
17:53:35|5696.96
17:53:36|5696.96
17:53:37|5696.96
17:53:38|5696.96
17:53:39|5696.96
17:53:40|5696.96
17:53:41|5696.96
17:53:43|5696.96
17:53:44|5696.96
17:53:45|5696.96
17:53:46|5696.96
17:53:47|5696.96
17:53:48|5696.96
17:53:49|5696.96
17:53:51|5690.95
17:53:52|5690.95
17:53:53|5690.95
17:53:54|5690.95
17:53:55|5691.01
17:53:57|5691.01
17:53:59|5691.01
17:54:00|5694.14
17:54:01|5694.14
17:54:02|5694.14
17:54:03|5694.14
17:54:04|5694.14
17:54:05|5694.14
17:54:06|5694.14
17:54:07|5694.14
17:54:08|5694.14
17:54:09|5694.14
17:54:11|5694.14
17:54:13|5694.14
17:54:14|5694.14
17:54:15|5694.14
17:54:17|5694.14
17:54:18|5694.14
17:54:18|5694.14
17:54:19|5694.29
17:54:20|5694.29
17:54:22|5694.29
17:54:24|5694.29
17:54:24|5694.29
17:54:25|5694.29
17:54:26|5694.29
17:54:27|5694.29
17:54:28|5694.29
17:54:29|5694.29
17:54:30|5694.29
17:54:31|5694.29
17:54:32|5694.29
17:54:33|5694.29
17:54:35|5694.29
17:54:36|5694.29
17:54:36|5694.29
17:54:37|5694.29
17:54:38|5694.29
17:54:39|5694.29
17:54:40|5694.29
17:54:41|5694.29
17:54:42|5694.29
17:54:43|5694.29
17:54:44|5694.29
17:54:45|5694.29
17:54:46|5694.29
17:54:47|5694.29
17:54:48|5694.29
17:54:49|5694.29
17:54:50|5694.29
17:54:51|5694.29
17:54:53|5694.29
17:54:55|5694.29
17:54:56|5694.29
17:54:58|5694.29
17:54:58|5694.29
17:54:59|5694.29
17:55:00|5694.29
17:55:01|5694.29
17:55:02|5694.29
17:55:04|5694.29
17:55:04|5694.29
17:55:06|5694.29
17:55:08|5694.29
17:55:09|5694.29
17:55:10|5694.29
17:55:11|5694.29
17:55:12|5694.29
17:55:13|5694.29
17:55:14|5694.29
17:55:15|5694.29
17:55:16|5694.29
17:55:17|5694.29
17:55:18|5694.29
17:55:19|5694.29
17:55:20|5694.29
17:55:21|5694.29
17:55:22|5694.29
17:55:23|5694.29
17:55:24|5694.29
17:55:25|5694.29
17:55:26|5694.29
17:55:27|5694.29
17:55:28|5694.29
17:55:29|5694.29
17:55:30|5694.29
17:55:31|5694.29
17:55:32|5694.29
17:55:33|5694.29
17:55:34|5694.29
17:55:35|5694.29
17:55:36|5694.29
17:55:37|5694.29
17:55:38|5694.29
17:55:39|5694.29
17:55:40|5694.29
17:55:41|5694.29
17:55:42|5694.29
17:55:43|5694.29
17:55:44|5694.29
17:55:45|5694.29
17:55:46|5694.29
17:55:47|5694.29
17:55:48|5694.29
17:55:49|5694.29
17:55:50|5694.29
17:55:51|5694.29
17:55:53|5694.29
17:55:54|5694.29
17:55:54|5694.29
17:55:57|5694.29
17:55:58|5694.29
17:55:59|5694.29
17:55:59|5694.29
17:56:01|5694.29
17:56:02|5694.29
17:56:02|5694.29
17:56:04|5694.29
17:56:05|5694.29
17:56:06|5694.29
17:56:06|5694.29
17:56:07|5694.29
17:56:09|5694.29
17:56:10|5694.29
17:56:11|5694.29
17:56:12|5694.29
17:56:13|5694.29
17:56:14|5694.29
17:56:15|5694.29
17:56:17|5694.29
17:56:17|5694.29
17:56:18|5694.29
17:56:19|5700.56
17:56:20|5700.56
17:56:21|5700.56
17:56:22|5700.56
17:56:24|5700.56
17:56:25|5700.56
17:56:26|5700.56
17:56:26|5700.56
17:56:27|5700.56
17:56:29|5700.56
17:56:29|5700.56
17:56:31|5700.56
17:56:31|5700.56
17:56:32|5700.56
17:56:33|5700.56
17:56:35|5700.56
17:56:36|5700.56
17:56:36|5700.56
17:56:37|5700.56
17:56:38|5700.56
17:56:39|5700.56
17:56:41|5700.56
17:56:41|5700.56
17:56:43|5700.56
17:56:43|5700.56
17:56:45|5700.56
17:56:46|5697.1
17:56:46|5697.1
17:56:47|5697.1
17:56:49|5697.1
17:56:49|5697.1
17:56:50|5697.1
17:56:51|5697.1
17:56:54|5697.1
17:56:54|5697.1
17:56:55|5697.1
17:56:57|5697.1
17:56:58|5697.1
17:56:59|5697.1
17:57:00|5697.1
17:57:01|5697.1
17:57:03|5697.1
17:57:04|5697.1
17:57:05|5697.1
17:57:06|5697.1
17:57:07|5697.1
17:57:08|5697.1
17:57:09|5697.1
17:57:10|5697.1
17:57:11|5697.1
17:57:12|5697.1
17:57:13|5697.1
17:57:14|5697.1
17:57:15|5697.1
17:57:16|5697.1
17:57:18|5697.1
17:57:18|5697.1
17:57:20|5695.77
17:57:21|5695.77
17:57:23|5695.77
17:57:24|5695.77
17:57:24|5695.77
17:57:26|5695.77
17:57:26|5695.77
17:57:28|5695.77
17:57:29|5695.77
17:57:30|5695.77
17:57:31|5695.77
17:57:32|5695.77
17:57:33|5695.77
17:57:33|5695.77
17:57:35|5695.77
17:57:35|5695.77
17:57:38|5695.77
17:57:38|5695.77
17:57:39|5695.77
17:57:40|5695.77
17:57:41|5695.77
17:57:42|5695.77
17:57:43|5695.77
17:57:44|5694.98
17:57:45|5694.98
17:57:46|5694.98
17:57:47|5694.98
17:57:48|5694.98
17:57:49|5694.98
17:57:50|5694.98
17:57:52|5694.98
17:57:52|5694.98
17:57:55|5694.98
17:57:55|5694.98
17:57:57|5694.98
17:57:57|5694.98
17:57:58|5694.98
17:58:00|5694.98
17:58:00|5694.98
17:58:01|5694.98
17:58:02|5694.98
17:58:03|5694.98
17:58:04|5694.98
17:58:06|5694.98
17:58:07|5694.98
17:58:08|5694.98
17:58:09|5694.98
17:58:11|5694.98
17:58:11|5694.98
17:58:12|5694.98
17:58:14|5694.98
17:58:15|5694.98
17:58:16|5694.98
17:58:17|5694.98
17:58:18|5694.98
17:58:19|5694.98
17:58:20|5694.98
17:58:21|5694.98
17:58:22|5694.98
17:58:23|5694.98
17:58:24|5694.98
17:58:25|5694.98
17:58:26|5694.98
17:58:27|5694.98
17:58:28|5694.98
17:58:29|5694.98
17:58:30|5694.98
17:58:31|5694.98
17:58:32|5694.98
17:58:33|5694.98
17:58:34|5694.98
17:58:35|5694.98
17:58:36|5694.98
17:58:37|5694.98
17:58:38|5694.98
17:58:39|5694.98
17:58:40|5694.98
17:58:41|5694.98
17:58:42|5694.98
17:58:43|5694.98
17:58:44|5694.98
17:58:45|5694.98
17:58:46|5694.98
17:58:47|5694.98
17:58:48|5694.98
17:58:49|5694.98
17:58:50|5694.98
17:58:51|5694.98
17:58:52|5694.98
17:58:53|5694.98
17:58:54|5694.98
17:58:55|5694.98
17:58:57|5694.98
17:58:58|5694.98
17:58:58|5694.98
17:59:00|5694.98
17:59:01|5694.98
17:59:02|5694.98
17:59:03|5694.98
17:59:04|5694.98
17:59:06|5694.98
17:59:07|5694.98
17:59:08|5694.98
17:59:09|5694.98
17:59:10|5694.98
17:59:11|5694.94
17:59:12|5694.94
17:59:13|5695.91
17:59:14|5695.43
17:59:15|5695.43
17:59:16|5695.43
17:59:17|5695.43
17:59:18|5695.43
17:59:19|5695.43
17:59:20|5695.43
17:59:21|5695.43
17:59:22|5695.43
17:59:22|5695.43
17:59:24|5695.43
17:59:24|5695.43
17:59:26|5695.43
17:59:27|5695.43
17:59:28|5695.43
17:59:29|5695.43
17:59:30|5695.43
17:59:31|5695.43
17:59:32|5695.43
17:59:33|5695.43
17:59:34|5695.43
17:59:35|5695.43
17:59:37|5695.43
17:59:38|5695.43
17:59:39|5695.43
17:59:40|5695.43
17:59:41|5695.43
17:59:42|5695.43
17:59:42|5695.43
17:59:44|5695.43
17:59:45|5695.43
17:59:46|5695.43
17:59:47|5695.43
17:59:48|5695.43
17:59:49|5695.43
17:59:50|5695.43
17:59:51|5695.43
17:59:52|5695.43
17:59:52|5695.43
17:59:53|5695.43
17:59:54|5695.43
17:59:56|5695.43
17:59:58|5695.43
17:59:59|5695.43
18:00:01|5695.43
18:00:02|5695.43
18:00:03|5695.43
18:00:04|5695.43
18:00:05|5695.43
18:00:06|5695.43
18:00:07|5695.43
18:00:08|5695.43
18:00:09|5695.43
18:00:10|5695.43
18:00:11|5695.43
18:00:12|5695.43
18:00:13|5695.43
18:00:13|5695.43
18:00:15|5695.43
18:00:15|5695.43
18:00:17|5695.43
18:00:18|5695.43
18:00:20|5695.43
18:00:20|5695.43
18:00:22|5695.43
18:00:23|5695.43
18:00:24|5697.76
18:00:24|5697.76
18:00:26|5697.76
18:00:27|5697.76
18:00:28|5697.76
18:00:29|5697.76
18:00:29|5697.76
18:00:31|5697.76
18:00:32|5697.76
18:00:33|5697.76
18:00:34|5697.76
18:00:35|5697.76
18:00:36|5697.76
18:00:37|5697.76
18:00:37|5697.76
18:00:38|5697.76
18:00:40|5697.76
18:00:41|5697.76
18:00:41|5697.76
18:00:43|5697.76
18:00:43|5697.76
18:00:45|5697.76
18:00:46|5697.76
18:00:47|5697.76
18:00:48|5697.76
18:00:48|5697.76
18:00:50|5697.76
18:00:50|5697.76
18:00:52|5697.76
18:00:53|5697.76
18:00:54|5697.76
18:00:55|5697.76
18:00:55|5697.76
18:00:57|5697.76
18:00:59|5697.76
18:01:01|5697.76
18:01:02|5697.76
18:01:03|5697.76
18:01:04|5697.76
18:01:05|5697.76
18:01:06|5697.76
18:01:07|5697.76
18:01:08|5697.76
18:01:09|5697.76
18:01:09|5697.76
18:01:11|5697.76
18:01:12|5697.76
18:01:13|5697.76
18:01:13|5697.76
18:01:15|5697.76
18:01:16|5697.76
18:01:17|5697.76
18:01:18|5697.76
18:01:19|5697.76
18:01:20|5697.76
18:01:21|5697.76
18:01:22|5697.76
18:01:23|5697.76
18:01:24|5697.76
18:01:25|5697.76
18:01:26|5697.76
18:01:27|5697.76
18:01:28|5697.76
18:01:29|5697.76
18:01:30|5697.76
18:01:31|5697.76
18:01:32|5697.76
18:01:32|5697.76
18:01:34|5697.76
18:01:35|5697.76
18:01:36|5697.76
18:01:37|5697.76
18:01:37|5697.76
18:01:39|5697.76
18:01:39|5697.76
18:01:41|5697.76
18:01:42|5697.76
18:01:43|5697.76
18:01:44|5697.76
18:01:45|5697.76
18:01:46|5697.76
18:01:47|5697.76
18:01:48|5697.76
18:01:49|5697.76
18:01:49|5697.76
18:01:50|5697.76
18:01:52|5697.76
18:01:52|5697.76
18:01:54|5697.76
18:01:55|5697.76
18:01:56|5697.76
18:01:57|5697.76
18:01:59|5697.76
18:02:01|5697.76
18:02:01|5697.76
18:02:02|5697.76
18:02:04|5697.76
18:02:04|5697.76
18:02:06|5697.76
18:02:06|5697.76
18:02:07|5697.76
18:02:09|5697.76
18:02:10|5697.76
18:02:10|5697.76
18:02:11|5697.76
18:02:12|5697.76
18:02:13|5697.76
18:02:14|5697.76
18:02:15|5697.76
18:02:17|5697.76
18:02:18|5697.76
18:02:19|5697.76
18:02:20|5697.76
18:02:21|5697.76
18:02:22|5697.76
18:02:23|5697.76
18:02:24|5697.76
18:02:25|5697.76
18:02:26|5697.76
18:02:27|5697.76
18:02:28|5697.76
18:02:29|5697.76
18:02:30|5697.76
18:02:31|5697.76
18:02:32|5697.76
18:02:33|5697.76
18:02:34|5697.76
18:02:35|5697.76
18:02:36|5697.76
18:02:37|5697.76
18:02:38|5697.76
18:02:39|5697.76
18:02:40|5697.76
18:02:41|5697.76
18:02:42|5697.76
18:02:43|5697.76
18:02:44|5697.76
18:02:45|5697.76
18:02:46|5697.76
18:02:47|5697.76
18:02:48|5697.76
18:02:49|5697.76
18:02:50|5697.76
18:02:51|5697.76
18:02:52|5697.76
18:02:53|5697.76
18:02:55|5697.76
18:02:56|5697.76
18:02:57|5697.76
18:02:58|5697.76
18:02:59|5697.76
18:03:01|5697.76
18:03:02|5697.76
18:03:02|5697.76
18:03:03|5697.76
18:03:05|5697.76
18:03:07|5697.76
18:03:07|5697.76
18:03:08|5697.76
18:03:10|5697.76
18:03:10|5697.76
18:03:12|5697.76
18:03:14|5697.76
18:03:14|5697.76
18:03:15|5697.76
18:03:16|5697.76
18:03:18|5697.76
18:03:19|5697.76
18:03:20|5697.76
18:03:20|5697.76
18:03:22|5697.76
18:03:22|5697.76
18:03:24|5697.76
18:03:25|5697.76
18:03:26|5697.76
18:03:27|5697.76
18:03:27|5697.76
18:03:28|5697.76
18:03:29|5697.76
18:03:31|5697.76
18:03:31|5697.76
18:03:33|5697.76
18:03:33|5697.76
18:03:34|5697.76
18:03:37|5697.76
18:03:37|5697.76
18:03:38|5697.76
18:03:39|5697.76
18:03:40|5697.76
18:03:41|5697.76
18:03:42|5697.76
18:03:43|5697.76
18:03:44|5697.76
18:03:45|5697.76
18:03:46|5697.76
18:03:47|5697.76
18:03:48|5697.76
18:03:49|5697.76
18:03:50|5697.76
18:03:52|5697.76
18:03:53|5697.76
18:03:54|5697.76
18:03:55|5697.76
18:03:56|5697.76
18:03:57|5697.76
18:03:58|5697.76
18:03:59|5697.76
18:04:01|5697.76
18:04:03|5697.76
18:04:05|5697.76
18:04:06|5697.76
18:04:07|5697.76
18:04:09|5697.76
18:04:09|5697.76
18:04:10|5697.76
18:04:12|5697.76
18:04:12|5697.76
18:04:15|5697.76
18:04:15|5697.76
18:04:16|5697.76
18:04:17|5697.76
18:04:18|5697.76
18:04:19|5697.76
18:04:20|5697.76
18:04:21|5697.76
18:04:22|5697.76
18:04:23|5697.76
18:04:24|5697.76
18:04:25|5697.76
18:04:26|5697.76
18:04:27|5697.76
18:04:28|5697.76
18:04:29|5697.76
18:04:30|5697.76
18:04:31|5697.76
18:04:32|5697.76
18:04:33|5697.76
18:04:34|5697.76
18:04:35|5697.76
18:04:37|5697.76
18:04:37|5697.76
18:04:38|5697.76
18:04:39|5697.76
18:04:40|5697.76
18:04:41|5697.76
18:04:42|5697.76
18:04:43|5697.76
18:04:44|5697.76
18:04:45|5697.76
18:04:46|5697.76
18:04:47|5697.76
18:04:48|5697.76
18:04:50|5697.76
18:04:51|5702.1
18:04:52|5702.1
18:04:53|5702.1
18:04:54|5702.1
18:04:55|5702.1
18:04:56|5702.1
18:04:57|5702.1
18:04:58|5702.1
18:04:59|5702.1
18:05:00|5702.1
18:05:02|5702.1
18:05:04|5702.1
18:05:05|5702.1
18:05:06|5702.1
18:05:07|5702.1
18:05:09|5702.1
18:05:10|5702.1
18:05:12|5702.1
18:05:12|5702.1
18:05:13|5704.16
18:05:14|5704.16
18:05:15|5704.16
18:05:17|5704.16
18:05:17|5704.16
18:05:19|5704.16
18:05:20|5704.16
18:05:20|5704.16
18:05:21|5704.16
18:05:22|5704.16
18:05:23|5704.16
18:05:24|5704.16
18:05:25|5704.16
18:05:26|5704.16
18:05:28|5704.16
18:05:29|5704.16
18:05:30|5704.16
18:05:31|5704.16
18:05:32|5704.16
18:05:34|5704.16
18:05:35|5704.16
18:05:36|5704.16
18:05:37|5704.16
18:05:37|5704.16
18:05:39|5704.16
18:05:40|5704.16
18:05:41|5704.16
18:05:42|5704.16
18:05:43|5704.16
18:05:43|5704.16
18:05:45|5704.16
18:05:46|5704.16
18:05:46|5704.16
18:05:47|5704.16
18:05:49|5704.16
18:05:50|5704.16
18:05:51|5704.16
18:05:52|5704.16
18:05:53|5704.16
18:05:53|5704.16
18:05:55|5704.16
18:05:56|5704.16
18:05:57|5704.16
18:05:58|5704.16
18:05:59|5704.16
18:06:00|5704.16
18:06:01|5704.16
18:06:03|5704.16
18:06:04|5704.16
18:06:06|5704.16
18:06:07|5704.16
18:06:07|5704.16
18:06:09|5704.16
18:06:11|5704.16
18:06:11|5704.16
18:06:12|5704.16
18:06:13|5704.16
18:06:15|5704.16
18:06:16|5704.16
18:06:17|5704.16
18:06:18|5704.16
18:06:20|5706.1
18:06:21|5706.1
18:06:22|5706.1
18:06:22|5706.1
18:06:24|5706.1
18:06:24|5706.1
18:06:26|5706.1
18:06:27|5706.1
18:06:28|5706.1
18:06:28|5706.1
18:06:30|5706.1
18:06:31|5706.1
18:06:31|5706.1
18:06:33|5706.1
18:06:33|5706.1
18:06:35|5706.1
18:06:35|5706.1
18:06:36|5706.1
18:06:37|5706.1
18:06:38|5706.1
18:06:40|5706.1
18:06:40|5706.1
18:06:43|5706.1
18:06:43|5706.1
18:06:44|5706.1
18:06:45|5706.1
18:06:46|5706.1
18:06:47|5706.1
18:06:48|5706.1
18:06:50|5706.1
18:06:50|5706.1
18:06:52|5706.1
18:06:52|5705.16
18:06:53|5705.16
18:06:54|5705.16
18:06:55|5705.16
18:06:56|5705.16
18:06:57|5705.16
18:06:58|5705.16
18:06:59|5705.16
18:07:00|5705.16
18:07:02|5705.16
18:07:04|5705.16
18:07:05|5705.16
18:07:07|5705.16
18:07:08|5705.16
18:07:09|5705.16
18:07:10|5705.16
18:07:11|5705.16
18:07:12|5705.16
18:07:12|5705.16
18:07:14|5705.16
18:07:15|5705.16
18:07:16|5705.16
18:07:17|5705.16
18:07:18|5705.16
18:07:18|5705.16
18:07:20|5705.16
18:07:21|5705.16
18:07:22|5705.16
18:07:23|5705.16
18:07:24|5705.16
18:07:25|5705.16
18:07:26|5705.16
18:07:27|5705.16
18:07:28|5705.16
18:07:29|5705.16
18:07:30|5705.16
18:07:31|5705.16
18:07:32|5705.16
18:07:33|5705.16
18:07:34|5705.16
18:07:35|5705.16
18:07:36|5705.16
18:07:37|5705.16
18:07:38|5705.16
18:07:39|5705.16
18:07:40|5705.16
18:07:41|5705.16
18:07:42|5705.16
18:07:43|5705.16
18:07:44|5705.16
18:07:45|5705.16
18:07:46|5705.16
18:07:47|5705.16
18:07:48|5705.16
18:07:49|5705.16
18:07:50|5705.16
18:07:51|5705.16
18:07:52|5705.16
18:07:53|5705.16
18:07:54|5705.16
18:07:55|5705.16
18:07:56|5705.16
18:07:57|5705.16
18:07:58|5705.16
18:07:59|5705.16
18:08:00|5705.16
18:08:01|5705.16
18:08:02|5705.01
18:08:03|5705.01
18:08:05|5705.01
18:08:07|5705.01
18:08:09|5705.01
18:08:10|5705.01
18:08:11|5705.01
18:08:11|5705.01
18:08:13|5705.01
18:08:13|5705.01
18:08:15|5705.01
18:08:15|5705.01
18:08:16|5705.01
18:08:18|5705.01
18:08:19|5705.01
18:08:20|5705.01
18:08:21|5705.01
18:08:22|5705.01
18:08:22|5705.01
18:08:24|5705.01
18:08:24|5705.01
18:08:26|5705.01
18:08:26|5705.01
18:08:27|5705.01
18:08:28|5705.01
18:08:29|5705.01
18:08:30|5705.01
18:08:33|5705.01
18:08:34|5705.01
18:08:34|5705.01
18:08:36|5705.01
18:08:36|5705.01
18:08:37|5705.01
18:08:38|5705.01
18:08:39|5705.01
18:08:41|5705.01
18:08:41|5705.01
18:08:42|5705.01
18:08:44|5705.01
18:08:44|5705.01
18:08:46|5705.01
18:08:47|5705.01
18:08:48|5705.01
18:08:48|5705.01
18:08:50|5705.01
18:08:50|5705.01
18:08:52|5705.04
18:08:52|5705.04
18:08:54|5705.04
18:08:54|5705.04
18:08:55|5705.04
18:08:56|5705.04
18:08:57|5705.04
18:08:59|5705.04
18:08:59|5705.04
18:09:00|5705.04
18:09:01|5705.04
18:09:02|5705.04
18:09:03|5705.04
18:09:06|5705.04
18:09:07|5705.04
18:09:09|5705.04
18:09:10|5705.04
18:09:12|5705.04
18:09:13|5705.04
18:09:14|5705.04
18:09:15|5705.04
18:09:16|5705.04
18:09:17|5705.04
18:09:18|5705.04
18:09:19|5705.04
18:09:20|5705.04
18:09:21|5705.04
18:09:22|5705.04
18:09:23|5705.04
18:09:24|5705.04
18:09:25|5705.04
18:09:25|5705.04
18:09:27|5705.04
18:09:28|5705.04
18:09:29|5705.04
18:09:30|5705.04
18:09:31|5705.04
18:09:32|5705.04
18:09:33|5705.04
18:09:34|5705.04
18:09:35|5705.04
18:09:36|5705.04
18:09:36|5705.04
18:09:39|5705.04
18:09:39|5705.04
18:09:41|5705.04
18:09:41|5705.04
18:09:42|5705.04
18:09:43|5705.04
18:09:44|5705.04
18:09:46|5705.04
18:09:47|5705.04
18:09:48|5705.04
18:09:49|5705.04
18:09:50|5705.04
18:09:50|5705.04
18:09:51|5705.04
18:09:52|5705.04
18:09:53|5705.04
18:09:54|5705.04
18:09:55|5705.04
18:09:56|5705.04
18:09:58|5705.04
18:09:58|5705.04
18:09:59|5705.04
18:10:00|5705.04
18:10:01|5705.04
18:10:02|5705.04
18:10:03|5705.04
18:10:04|5705.04
18:10:07|5705.04
18:10:08|5705.04
18:10:09|5705.04
18:10:10|5705.04
18:10:12|5705.04
18:10:13|5705.04
18:10:14|5705.04
18:10:14|5705.04
18:10:16|5705.04
18:10:18|5705.04
18:10:18|5705.04
18:10:19|5705.04
18:10:20|5705.04
18:10:21|5705.04
18:10:22|5705.04
18:10:24|5705.04
18:10:24|5705.04
18:10:25|5705.04
18:10:26|5705.04
18:10:27|5705.04
18:10:28|5705.04
18:10:29|5705.04
18:10:30|5697.9
18:10:31|5697.9
18:10:32|5697.9
18:10:33|5697.9
18:10:34|5697.9
18:10:35|5697.9
18:10:36|5697.9
18:10:37|5697.9
18:10:38|5697.9
18:10:39|5697.9
18:10:40|5697.9
18:10:41|5697.9
18:10:42|5697.9
18:10:43|5697.9
18:10:44|5697.9
18:10:45|5697.9
18:10:46|5697.9
18:10:47|5697.9
18:10:48|5697.9
18:10:49|5697.9
18:10:51|5697.9
18:10:51|5697.9
18:10:52|5697.9
18:10:53|5697.9
18:10:54|5697.9
18:10:55|5697.9
18:10:56|5697.9
18:10:57|5697.9
18:10:58|5697.9
18:10:59|5697.9
18:11:00|5697.9
18:11:01|5697.9
18:11:02|5697.9
18:11:03|5697.9
18:11:04|5697.9
18:11:05|5697.9
18:11:07|5697.9
18:11:08|5697.9
18:11:10|5697.9
18:11:11|5697.9
18:11:12|5697.9
18:11:13|5697.9
18:11:14|5697.9
18:11:15|5697.9
18:11:16|5697.9
18:11:17|5697.9
18:11:18|5697.9
18:11:19|5697.9
18:11:20|5697.9
18:11:21|5697.9
18:11:22|5697.9
18:11:23|5697.9
18:11:24|5697.9
18:11:25|5697.9
18:11:27|5694.76
18:11:28|5694.76
18:11:28|5694.43
18:11:29|5694.43
18:11:30|5694.43
18:11:33|5694.43
18:11:33|5694.43
18:11:34|5694.43
18:11:35|5695.94
18:11:36|5695.94
18:11:37|5695.94
18:11:38|5695.94
18:11:39|5695.94
18:11:41|5691.85
18:11:42|5691.85
18:11:43|5691.85
18:11:44|5691.85
18:11:45|5691.85
18:11:46|5691.85
18:11:47|5691.85
18:11:48|5691.85
18:11:49|5691.85
18:11:50|5691.85
18:11:51|5691.85
18:11:52|5691.85
18:11:53|5691.85
18:11:54|5691.85
18:11:55|5691.85
18:11:56|5691.23
18:11:57|5691.23
18:11:58|5691.23
18:11:59|5691.23
18:12:00|5691.23
18:12:01|5692.28
18:12:02|5692.03
18:12:03|5692.03
18:12:04|5692.03
18:12:05|5692.03
18:12:06|5692.03
18:12:07|5692.03
18:12:09|5692.03
18:12:10|5692.03
18:12:12|5692.03
18:12:13|5692.03
18:12:14|5692.03
18:12:14|5692.03
18:12:15|5692.03
18:12:17|5692.03
18:12:18|5692.03
18:12:19|5692.03
18:12:20|5692.03
18:12:21|5692.03
18:12:22|5692.03
18:12:22|5692.03
18:12:24|5692.03
18:12:24|5692.03
18:12:26|5692.03
18:12:27|5692.03
18:12:27|5692.03
18:12:28|5692.03
18:12:29|5691.82
18:12:30|5691.82
18:12:31|5691.82
18:12:33|5691.82
18:12:33|5691.82
18:12:35|5691.82
18:12:36|5691.82
18:12:37|5691.82
18:12:38|5691.82
18:12:38|5691.82
18:12:40|5691.82
18:12:41|5691.82
18:12:42|5691.82
18:12:42|5691.82
18:12:43|5691.82
18:12:44|5691.82
18:12:46|5691.82
18:12:47|5691.82
18:12:48|5691.82
18:12:50|5689.65
18:12:50|5689.65
18:12:51|5689.65
18:12:53|5689.65
18:12:53|5689.65
18:12:55|5689.65
18:12:55|5689.65
18:12:56|5689.65
18:12:58|5689.65
18:12:59|5690.86
18:12:59|5690.86
18:13:01|5690.86
18:13:02|5690.86
18:13:02|5690.86
18:13:03|5690.86
18:13:04|5690.86
18:13:05|5690.86
18:13:06|5690.86
18:13:07|5690.86
18:13:10|5690.86
18:13:11|5690.86
18:13:12|5690.86
18:13:13|5690.86
18:13:15|5690.86
18:13:16|5690.86
18:13:17|5690.86
18:13:18|5690.86
18:13:19|5690.86
18:13:20|5690.86
18:13:21|5690.86
18:13:22|5690.86
18:13:23|5690.86
18:13:24|5690.86
18:13:25|5690.86
18:13:26|5690.86
18:13:28|5690.86
18:13:29|5690.86
18:13:31|5690.86
18:13:32|5690.86
18:13:33|5690.86
18:13:34|5690.86
18:13:35|5690.86
18:13:35|5690.86
18:13:36|5690.86
18:13:38|5690.86
18:13:39|5690.86
18:13:40|5690.86
18:13:41|5690.86
18:13:42|5690.86
18:13:43|5690.86
18:13:43|5690.86
18:13:45|5690.86
18:13:45|5690.86
18:13:47|5690.86
18:13:47|5690.86
18:13:49|5690.86
18:13:49|5690.86
18:13:51|5690.86
18:13:51|5690.86
18:13:53|5690.86
18:13:54|5690.86
18:13:54|5690.86
18:13:55|5690.86
18:13:57|5690.86
18:13:58|5690.86
18:13:59|5690.86
18:14:00|5690.86
18:14:00|5690.86
18:14:02|5690.86
18:14:03|5690.86
18:14:04|5690.86
18:14:05|5690.86
18:14:06|5690.86
18:14:07|5690.86
18:14:08|5690.86
18:14:09|5690.86
18:14:11|5690.86
18:14:13|5690.86
18:14:14|5690.86
18:14:16|5690.86
18:14:17|5690.86
18:14:17|5690.86
18:14:19|5690.86
18:14:19|5690.86
18:14:20|5691.62
18:14:21|5691.62
18:14:23|5691.62
18:14:23|5691.62
18:14:24|5691.62
18:14:26|5691.62
18:14:27|5691.62
18:14:28|5691.62
18:14:29|5691.62
18:14:30|5691.62
18:14:32|5691.62
18:14:33|5691.62
18:14:34|5691.62
18:14:35|5691.62
18:14:36|5691.62
18:14:37|5691.62
18:14:38|5691.62
18:14:39|5690.3
18:14:40|5690.3
18:14:41|5690.3
18:14:42|5690.3
18:14:43|5690.3
18:14:44|5690.3
18:14:45|5690.3
18:14:46|5690.3
18:14:47|5690.3
18:14:48|5690.3
18:14:49|5690.3
18:14:50|5690.3
18:14:51|5690.3
18:14:53|5690.3
18:14:53|5690.3
18:14:55|5690.3
18:14:56|5690.3
18:14:57|5690.3
18:14:58|5690.3
18:14:59|5690.3
18:15:00|5690.3
18:15:01|5690.3
18:15:01|5690.3
18:15:03|5690.3
18:15:04|5690.3
18:15:04|5690.3
18:15:06|5690.3
18:15:07|5690.3
18:15:08|5690.3
18:15:09|5690.3
18:15:10|5690.3
18:15:11|5690.3
18:15:13|5690.55
18:15:15|5691.
18:15:15|5691.
18:15:16|5691.
18:15:17|5691.04
18:15:18|5691.04
18:15:19|5691.04
18:15:20|5691.04
18:15:21|5691.04
18:15:23|5691.04
18:15:23|5691.04
18:15:24|5691.04
18:15:25|5691.04
18:15:26|5691.04
18:15:27|5691.04
18:15:28|5691.04
18:15:29|5691.04
18:15:30|5691.04
18:15:31|5691.04
18:15:32|5691.04
18:15:33|5691.04
18:15:34|5691.04
18:15:35|5691.04
18:15:36|5691.04
18:15:37|5691.04
18:15:38|5691.04
18:15:39|5691.04
18:15:40|5691.04
18:15:41|5691.04
18:15:42|5691.04
18:15:43|5691.04
18:15:44|5691.04
18:15:45|5691.04
18:15:47|5691.04
18:15:48|5691.04
18:15:49|5691.04
18:15:51|5691.04
18:15:51|5691.04
18:15:52|5691.04
18:15:53|5691.04
18:15:54|5691.04
18:15:56|5691.04
18:15:56|5691.04
18:15:57|5691.04
18:15:59|5691.04
18:15:59|5691.04
18:16:01|5691.04
18:16:01|5691.04
18:16:02|5691.47
18:16:03|5691.47
18:16:04|5691.47
18:16:06|5691.47
18:16:07|5691.47
18:16:08|5691.47
18:16:08|5691.47
18:16:09|5693.38
18:16:10|5693.38
18:16:13|5691.31
18:16:14|5691.31
18:16:15|5691.31
18:16:16|5691.31
18:16:18|5692.77
18:16:19|5692.77
18:16:20|5692.77
18:16:21|5692.77
18:16:22|5692.77
18:16:23|5692.77
18:16:24|5692.77
18:16:25|5692.77
18:16:27|5692.77
18:16:28|5692.77
18:16:29|5692.77
18:16:30|5692.77
18:16:31|5692.77
18:16:32|5692.77
18:16:33|5692.77
18:16:35|5692.77
18:16:36|5692.77
18:16:37|5692.77
18:16:38|5692.77
18:16:38|5692.77
18:16:39|5692.77
18:16:41|5692.77
18:16:41|5692.77
18:16:43|5692.77
18:16:44|5692.77
18:16:45|5692.77
18:16:46|5688.16
18:16:47|5688.16
18:16:47|5688.16
18:16:48|5688.16
18:16:49|5688.16
18:16:51|5688.16
18:16:52|5688.16
18:16:52|5688.16
18:16:53|5688.16
18:16:54|5688.16
18:16:55|5688.16
18:16:56|5688.16
18:16:57|5688.16
18:16:59|5688.16
18:17:00|5688.16
18:17:01|5688.16
18:17:01|5688.16
18:17:03|5688.16
18:17:03|5688.16
18:17:04|5688.16
18:17:05|5688.16
18:17:07|5688.16
18:17:07|5688.16
18:17:08|5688.16
18:17:10|5688.16
18:17:11|5688.16
18:17:11|5688.16
18:17:14|5688.16
18:17:14|5688.16
18:17:17|5688.16
18:17:17|5688.16
18:17:19|5688.16
18:17:20|5688.16
18:17:22|5688.16
18:17:23|5688.16
18:17:24|5688.16
18:17:25|5691.4
18:17:27|5691.4
18:17:28|5691.4
18:17:29|5691.4
18:17:30|5691.4
18:17:31|5683.9
18:17:31|5683.9
18:17:33|5683.9
18:17:33|5683.9
18:17:35|5683.9
18:17:35|5683.9
18:17:36|5683.9
18:17:38|5683.9
18:17:39|5683.9
18:17:40|5683.9
18:17:41|5683.9
18:17:42|5683.9
18:17:42|5683.9
18:17:43|5683.9
18:17:44|5683.9
18:17:45|5683.9
18:17:46|5683.9
18:17:47|5683.9
18:17:48|5683.9
18:17:50|5683.9
18:17:51|5683.9
18:17:52|5683.9
18:17:52|5683.9
18:17:54|5683.9
18:17:55|5683.9
18:17:56|5683.9
18:17:57|5683.9
18:17:58|5683.9
18:17:58|5683.9
18:17:59|5683.9
18:18:01|5683.9
18:18:02|5683.9
18:18:02|5683.9
18:18:03|5683.9
18:18:04|5683.9
18:18:06|5685.87
18:18:06|5685.87
18:18:08|5685.87
18:18:08|5685.87
18:18:09|5685.87
18:18:10|5685.87
18:18:11|5685.87
18:18:12|5685.87
18:18:15|5685.87
18:18:16|5685.87
18:18:16|5685.87
18:18:18|5685.87
18:18:19|5685.87
18:18:20|5685.87
18:18:21|5685.87
18:18:22|5685.87
18:18:23|5685.87
18:18:24|5685.87
18:18:26|5685.87
18:18:27|5685.87
18:18:27|5685.87
18:18:28|5685.87
18:18:29|5685.87
18:18:30|5685.87
18:18:31|5685.87
18:18:32|5685.87
18:18:33|5685.87
18:18:35|5685.87
18:18:36|5685.87
18:18:37|5685.87
18:18:38|5685.87
18:18:39|5685.87
18:18:40|5685.51
18:18:40|5685.51
18:18:42|5685.75
18:18:44|5681.41
18:18:45|5681.41
18:18:46|5682.19
18:18:47|5682.19
18:18:48|5682.19
18:18:48|5682.19
18:18:49|5682.19
18:18:50|5682.19
18:18:51|5682.19
18:18:53|5682.19
18:18:54|5682.19
18:18:54|5682.19
18:18:56|5682.19
18:18:57|5682.19
18:18:58|5682.19
18:18:59|5682.19
18:18:59|5682.19
18:19:00|5682.19
18:19:03|5683.22
18:19:03|5683.22
18:19:04|5683.22
18:19:06|5684.24
18:19:07|5684.24
18:19:07|5684.24
18:19:09|5684.24
18:19:09|5684.24
18:19:10|5681.04
18:19:11|5681.04
18:19:12|5681.04
18:19:14|5681.04
18:19:16|5681.04
18:19:17|5681.04
18:19:18|5681.04
18:19:20|5681.04
18:19:21|5681.04
18:19:21|5681.04
18:19:22|5681.04
18:19:23|5681.04
18:19:24|5681.04
18:19:26|5681.04
18:19:27|5681.04
18:19:28|5681.04
18:19:29|5681.04
18:19:30|5681.04
18:19:31|5681.04
18:19:32|5681.04
18:19:33|5681.04
18:19:34|5681.04
18:19:35|5681.04
18:19:36|5681.04
18:19:38|5681.04
18:19:38|5681.04
18:19:39|5682.27
18:19:40|5682.27
18:19:41|5682.27
18:19:42|5682.27
18:19:43|5682.27
18:19:45|5682.27
18:19:45|5682.27
18:19:46|5682.27
18:19:47|5682.27
18:19:48|5682.27
18:19:49|5682.27
18:19:50|5682.27
18:19:51|5682.27
18:19:52|5682.27
18:19:53|5682.27
18:19:54|5682.27
18:19:55|5682.27
18:19:56|5682.27
18:19:57|5682.27
18:19:58|5682.27
18:19:59|5682.27
18:20:00|5682.27
18:20:01|5682.27
18:20:02|5682.27
18:20:03|5682.27
18:20:04|5682.27
18:20:05|5682.27
18:20:06|5682.27
18:20:07|5682.27
18:20:08|5682.27
18:20:09|5682.27
18:20:10|5682.27
18:20:11|5684.05
18:20:12|5684.05
18:20:13|5684.05
18:20:14|5684.05
18:20:15|5684.05
18:20:17|5684.05
18:20:17|5684.05
18:20:19|5684.05
18:20:20|5684.05
18:20:21|5684.05
18:20:22|5684.05
18:20:23|5684.05
18:20:24|5684.05
18:20:25|5684.05
18:20:26|5684.05
18:20:27|5682.15
18:20:28|5682.15
18:20:29|5682.55
18:20:30|5682.55
18:20:31|5682.55
18:20:32|5682.55
18:20:33|5682.55
18:20:34|5682.55
18:20:35|5682.55
18:20:36|5682.55
18:20:37|5682.55
18:20:38|5682.55
18:20:39|5682.55
18:20:40|5682.55
18:20:41|5682.55
18:20:42|5682.55
18:20:43|5682.55
18:20:44|5682.55
18:20:45|5682.55
18:20:46|5682.55
18:20:47|5680.72
18:20:48|5680.72
18:20:49|5680.72
18:20:50|5680.72
18:20:51|5680.72
18:20:52|5680.72
18:20:53|5680.72
18:20:54|5680.72
18:20:55|5680.72
18:20:56|5680.72
18:20:57|5680.72
18:20:58|5681.07
18:20:59|5681.07
18:21:00|5681.07
18:21:02|5681.07
18:21:03|5681.07
18:21:04|5681.07
18:21:05|5681.07
18:21:06|5681.07
18:21:07|5681.07
18:21:08|5681.07
18:21:08|5681.07
18:21:10|5681.07
18:21:11|5681.07
18:21:12|5681.07
18:21:13|5681.07
18:21:14|5681.07
18:21:15|5681.07
18:21:16|5681.07
18:21:17|5681.07
18:21:18|5681.07
18:21:20|5681.07
18:21:20|5681.07
18:21:22|5681.07
18:21:22|5681.07
18:21:23|5681.07
18:21:25|5681.07
18:21:26|5681.07
18:21:27|5681.07
18:21:28|5681.07
18:21:30|5681.07
18:21:30|5681.07
18:21:31|5681.07
18:21:33|5681.07
18:21:33|5681.07
18:21:34|5681.07
18:21:36|5681.07
18:21:36|5681.07
18:21:38|5681.07
18:21:39|5681.07
18:21:39|5681.07
18:21:41|5681.07
18:21:42|5681.07
18:21:43|5681.07
18:21:44|5681.07
18:21:45|5681.07
18:21:46|5681.07
18:21:47|5681.07
18:21:48|5681.07
18:21:49|5681.07
18:21:50|5681.07
18:21:51|5681.07
18:21:52|5681.07
18:21:53|5681.07
18:21:54|5681.07
18:21:55|5681.07
18:21:56|5681.07
18:21:57|5681.07
18:21:58|5681.07
18:21:59|5681.07
18:22:00|5681.07
18:22:01|5681.07
18:22:02|5681.07
18:22:03|5681.07
18:22:04|5681.07
18:22:05|5681.07
18:22:06|5681.07
18:22:07|5681.07
18:22:08|5681.07
18:22:09|5681.07
18:22:10|5681.07
18:22:11|5681.07
18:22:12|5681.07
18:22:13|5681.07
18:22:14|5679.55
18:22:15|5679.55
18:22:16|5679.55
18:22:18|5679.55
18:22:19|5679.55
18:22:21|5679.55
18:22:22|5679.55
18:22:23|5679.55
18:22:24|5679.55
18:22:25|5679.55
18:22:26|5679.55
18:22:27|5679.55
18:22:28|5679.55
18:22:29|5679.55
18:22:30|5679.55
18:22:31|5679.55
18:22:32|5682.23
18:22:33|5682.23
18:22:34|5682.23
18:22:35|5682.23
18:22:36|5682.23
18:22:37|5682.23
18:22:38|5682.23
18:22:39|5682.23
18:22:40|5682.23
18:22:41|5682.23
18:22:42|5682.23
18:22:44|5682.23
18:22:44|5682.23
18:22:45|5682.23
18:22:46|5682.23
18:22:47|5682.23
18:22:48|5682.23
18:22:49|5682.23
18:22:50|5682.23
18:22:51|5682.23
18:22:52|5682.23
18:22:53|5682.23
18:22:54|5682.23
18:22:55|5682.23
18:22:56|5682.23
18:22:57|5682.23
18:22:58|5682.23
18:22:59|5682.23
18:23:00|5682.23
18:23:01|5682.23
18:23:02|5682.23
18:23:03|5681.7
18:23:04|5682.15
18:23:05|5682.48
18:23:06|5681.17
18:23:07|5680.81
18:23:08|5680.81
18:23:09|5680.81
18:23:10|5680.81
18:23:11|5680.81
18:23:12|5680.81
18:23:13|5680.81
18:23:14|5680.81
18:23:15|5680.81
18:23:16|5680.81
18:23:17|5680.81
18:23:20|5681.03
18:23:21|5681.03
18:23:22|5681.03
18:23:23|5681.03
18:23:24|5681.03
18:23:25|5681.03
18:23:26|5681.03
18:23:27|5681.03
18:23:28|5681.03
18:23:29|5681.03
18:23:30|5681.03
18:23:31|5681.03
18:23:32|5681.03
18:23:33|5681.03
18:23:34|5681.03
18:23:36|5681.03
18:23:36|5681.03
18:23:37|5681.03
18:23:39|5681.03
18:23:40|5681.03
18:23:41|5681.03
18:23:42|5681.03
18:23:43|5681.03
18:23:44|5681.03
18:23:45|5681.03
18:23:46|5681.03
18:23:47|5681.03
18:23:48|5681.03
18:23:49|5681.03
18:23:50|5681.03
18:23:51|5681.03
18:23:52|5681.03
18:23:53|5681.03
18:23:54|5681.03
18:23:55|5681.03
18:23:56|5681.03
18:23:57|5681.03
18:23:58|5681.03
18:23:59|5681.03
18:24:00|5681.03
18:24:01|5681.03
18:24:02|5681.03
18:24:03|5681.03
18:24:04|5681.03
18:24:05|5681.03
18:24:06|5681.03
18:24:07|5681.03
18:24:08|5681.03
18:24:09|5681.03
18:24:10|5681.03
18:24:11|5681.03
18:24:12|5681.03
18:24:13|5681.03
18:24:14|5681.03
18:24:15|5681.03
18:24:16|5681.03
18:24:17|5681.03
18:24:18|5681.03
18:24:19|5681.03
18:24:21|5681.03
18:24:23|5681.03
18:24:25|5681.03
18:24:27|5681.03
18:24:27|5681.03
18:24:29|5681.03
18:24:30|5681.03
18:24:31|5681.03
18:24:32|5681.03
18:24:33|5681.03
18:24:34|5681.03
18:24:35|5681.03
18:24:36|5681.03
18:24:37|5681.03
18:24:38|5681.03
18:24:40|5681.03
18:24:41|5681.03
18:24:42|5681.03
18:24:43|5681.03
18:24:44|5681.03
18:24:45|5681.03
18:24:46|5681.03
18:24:46|5681.03
18:24:48|5681.03
18:24:49|5681.03
18:24:49|5681.03
18:24:51|5681.03
18:24:52|5681.03
18:24:53|5681.03
18:24:54|5681.03
18:24:55|5681.03
18:24:56|5681.03
18:24:56|5681.03
18:24:58|5681.03
18:24:59|5681.03
18:24:59|5681.03
18:25:01|5681.03
18:25:02|5681.03
18:25:03|5681.03
18:25:04|5681.03
18:25:05|5681.03
18:25:05|5681.03
18:25:06|5681.03
18:25:07|5681.03
18:25:08|5681.03
18:25:10|5681.03
18:25:10|5681.03
18:25:12|5681.03
18:25:13|5681.03
18:25:13|5681.03
18:25:15|5681.03
18:25:16|5681.03
18:25:16|5681.03
18:25:18|5681.03
18:25:18|5681.03
18:25:20|5681.03
18:25:22|5681.03
18:25:24|5681.03
18:25:25|5678.48
18:25:26|5678.48
18:25:26|5678.48
18:25:28|5678.48
18:25:28|5678.48
18:25:30|5678.48
18:25:31|5678.48
18:25:33|5678.48
18:25:33|5678.48
18:25:35|5678.48
18:25:36|5678.48
18:25:37|5678.48
18:25:37|5678.48
18:25:40|5678.48
18:25:40|5678.48
18:25:41|5678.48
18:25:42|5678.48
18:25:43|5678.48
18:25:44|5678.48
18:25:45|5678.48
18:25:46|5678.48
18:25:47|5678.48
18:25:48|5678.48
18:25:49|5678.48
18:25:50|5678.48
18:25:51|5678.48
18:25:52|5678.48
18:25:53|5678.48
18:25:54|5678.48
18:25:55|5678.48
18:25:56|5678.48
18:25:57|5678.48
18:25:58|5678.48
18:25:59|5678.48
18:26:00|5678.48
18:26:01|5678.48
18:26:02|5678.48
18:26:03|5678.48
18:26:04|5678.48
18:26:05|5678.48
18:26:07|5678.48
18:26:07|5678.48
18:26:08|5678.48
18:26:09|5678.48
18:26:10|5678.48
18:26:11|5678.48
18:26:12|5678.48
18:26:13|5678.48
18:26:14|5678.48
18:26:15|5678.48
18:26:16|5678.48
18:26:17|5678.48
18:26:18|5678.48
18:26:19|5678.48
18:26:20|5678.48
18:26:22|5678.48
18:26:24|5678.48
18:26:25|5678.48
18:26:26|5678.48
18:26:27|5678.48
18:26:28|5678.48
18:26:30|5678.48
18:26:31|5678.48
18:26:32|5678.48
18:26:33|5678.48
18:26:34|5678.48
18:26:35|5678.48
18:26:36|5678.48
18:26:37|5678.48
18:26:38|5678.48
18:26:39|5678.48
18:26:40|5678.48
18:26:41|5678.48
18:26:42|5678.48
18:26:43|5678.48
18:26:44|5678.48
18:26:45|5678.48
18:26:45|5678.48
18:26:47|5678.48
18:26:48|5678.48
18:26:49|5678.48
18:26:50|5678.48
18:26:51|5678.48
18:26:51|5678.48
18:26:53|5678.48
18:26:54|5678.48
18:26:55|5678.48
18:26:56|5678.48
18:26:57|5678.48
18:26:58|5678.48
18:26:59|5678.48
18:27:00|5678.48
18:27:01|5678.48
18:27:02|5678.48
18:27:03|5678.48
18:27:04|5678.48
18:27:05|5678.48
18:27:06|5678.48
18:27:07|5678.48
18:27:08|5678.48
18:27:09|5678.48
18:27:10|5678.48
18:27:11|5678.48
18:27:12|5678.48
18:27:14|5678.48
18:27:14|5678.48
18:27:15|5678.48
18:27:16|5678.48
18:27:17|5678.48
18:27:18|5678.48
18:27:19|5678.48
18:27:20|5678.48
18:27:21|5678.48
18:27:23|5678.48
18:27:25|5678.48
18:27:26|5678.48
18:27:27|5678.48
18:27:28|5678.48
18:27:29|5678.48
18:27:30|5678.48
18:27:31|5678.48
18:27:32|5678.48
18:27:33|5678.48
18:27:34|5678.48
18:27:35|5678.48
18:27:36|5678.48
18:27:36|5678.48
18:27:38|5678.48
18:27:39|5678.48
18:27:40|5678.48
18:27:41|5678.48
18:27:42|5678.48
18:27:43|5678.48
18:27:44|5678.48
18:27:45|5678.48
18:27:46|5678.48
18:27:47|5678.48
18:27:48|5678.48
18:27:49|5678.48
18:27:50|5678.48
18:27:51|5678.48
18:27:52|5678.48
18:27:53|5678.48
18:27:54|5678.48
18:27:55|5678.48
18:27:56|5678.48
18:27:57|5678.48
18:27:58|5678.48
18:27:59|5678.48
18:28:00|5678.48
18:28:01|5678.48
18:28:02|5678.48
18:28:03|5678.48
18:28:04|5678.48
18:28:05|5678.48
18:28:06|5678.48
18:28:07|5678.48
18:28:08|5678.48
18:28:09|5678.48
18:28:10|5678.48
18:28:11|5678.48
18:28:12|5678.48
18:28:13|5678.48
18:28:14|5678.48
18:28:15|5678.48
18:28:16|5678.48
18:28:17|5678.48
18:28:17|5678.48
18:28:19|5678.48
18:28:19|5678.48
18:28:20|5678.48
18:28:22|5678.48
18:28:23|5678.48
18:28:25|5678.48
18:28:25|5678.48
18:28:27|5678.48
18:28:28|5674.01
18:28:29|5674.01
18:28:30|5674.01
18:28:32|5674.01
18:28:32|5674.01
18:28:34|5674.01
18:28:34|5674.01
18:28:36|5674.01
18:28:36|5674.01
18:28:37|5674.01
18:28:39|5674.01
18:28:40|5674.01
18:28:41|5674.01
18:28:42|5674.01
18:28:42|5674.01
18:28:45|5677.74
18:28:45|5677.74
18:28:46|5677.74
18:28:47|5673.62
18:28:48|5673.62
18:28:50|5673.62
18:28:50|5673.62
18:28:51|5673.62
18:28:52|5673.62
18:28:53|5673.62
18:28:54|5673.62
18:28:55|5673.62
18:28:57|5673.62
18:28:57|5674.08
18:28:58|5674.08
18:28:59|5674.08
18:29:00|5674.08
18:29:01|5674.08
18:29:02|5674.08
18:29:03|5674.08
18:29:04|5674.08
18:29:05|5674.08
18:29:06|5674.08
18:29:07|5674.08
18:29:08|5674.08
18:29:09|5674.08
18:29:10|5674.08
18:29:11|5674.08
18:29:12|5674.08
18:29:13|5674.08
18:29:14|5674.08
18:29:15|5674.08
18:29:16|5674.08
18:29:17|5674.08
18:29:18|5674.08
18:29:19|5674.08
18:29:20|5674.08
18:29:21|5674.08
18:29:22|5674.08
18:29:23|5674.08
18:29:26|5674.08
18:29:27|5674.08
18:29:28|5674.08
18:29:30|5674.08
18:29:32|5674.08
18:29:33|5674.08
18:29:33|5674.08
18:29:35|5674.08
18:29:36|5674.08
18:29:38|5674.08
18:29:38|5674.08
18:29:39|5674.62
18:29:40|5674.62
18:29:41|5674.62
18:29:42|5674.62
18:29:43|5674.62
18:29:44|5674.62
18:29:45|5674.62
18:29:46|5674.62
18:29:47|5674.62
18:29:48|5674.62
18:29:49|5674.62
18:29:50|5674.62
18:29:51|5674.62
18:29:52|5674.62
18:29:53|5674.62
18:29:54|5674.62
18:29:55|5674.62
18:29:56|5674.62
18:29:57|5674.62
18:29:58|5674.62
18:29:59|5674.62
18:30:00|5674.62
18:30:01|5674.62
18:30:03|5674.62
18:30:04|5674.62
18:30:05|5674.62
18:30:06|5674.62
18:30:07|5674.62
18:30:08|5674.62
18:30:09|5674.62
18:30:10|5674.62
18:30:11|5674.62
18:30:12|5674.62
18:30:13|5674.62
18:30:14|5674.62
18:30:15|5674.62
18:30:16|5674.62
18:30:17|5674.62
18:30:18|5674.62
18:30:19|5674.62
18:30:20|5674.62
18:30:21|5674.62
18:30:22|5674.62
18:30:23|5674.62
18:30:24|5674.62
18:30:25|5674.62
18:30:26|5674.62
18:30:28|5674.62
18:30:29|5674.62
18:30:30|5674.62
18:30:32|5674.62
18:30:34|5674.62
18:30:34|5674.62
18:30:36|5674.62
18:30:37|5674.62
18:30:38|5674.62
18:30:39|5674.62
18:30:40|5674.62
18:30:40|5674.62
18:30:41|5674.62
18:30:42|5674.62
18:30:44|5674.62
18:30:44|5674.62
18:30:45|5674.62
18:30:47|5674.62
18:30:48|5674.62
18:30:48|5674.62
18:30:49|5674.62
18:30:50|5674.62
18:30:52|5674.62
18:30:52|5674.62
18:30:53|5674.62
18:30:55|5674.62
18:30:55|5674.62
18:30:56|5674.62
18:30:57|5674.62
18:30:58|5674.62
18:31:00|5674.62
18:31:00|5674.62
18:31:02|5674.62
18:31:02|5674.62
18:31:03|5674.62
18:31:04|5674.62
18:31:05|5674.62
18:31:06|5674.62
18:31:07|5674.62
18:31:09|5674.62
18:31:10|5674.62
18:31:10|5674.62
18:31:12|5674.62
18:31:13|5674.62
18:31:13|5674.62
18:31:14|5674.62
18:31:15|5674.62
18:31:16|5674.62
18:31:18|5674.62
18:31:18|5674.62
18:31:19|5674.62
18:31:20|5674.62
18:31:21|5674.62
18:31:22|5674.62
18:31:23|5674.62
18:31:24|5674.62
18:31:25|5674.62
18:31:26|5674.62
18:31:29|5674.62
18:31:31|5674.62
18:31:32|5674.62
18:31:34|5674.62
18:31:35|5674.62
18:31:36|5674.62
18:31:38|5674.62
18:31:39|5674.62
18:31:40|5674.62
18:31:41|5674.62
18:31:41|5674.62
18:31:42|5674.62
18:31:44|5674.62
18:31:45|5674.62
18:31:46|5674.62
18:31:47|5678.41
18:31:47|5678.41
18:31:48|5678.41
18:31:49|5678.41
18:31:51|5678.41
18:31:51|5678.41
18:31:52|5678.41
18:31:53|5678.41
18:31:54|5678.41
18:31:55|5678.41
18:31:56|5678.41
18:31:57|5678.41
18:31:58|5678.41
18:31:59|5678.41
18:32:01|5678.41
18:32:02|5678.41
18:32:02|5678.41
18:32:03|5678.41
18:32:05|5678.41
18:32:05|5678.41
18:32:06|5678.41
18:32:07|5678.41
18:32:08|5678.41
18:32:09|5678.41
18:32:11|5678.41
18:32:11|5678.41
18:32:12|5678.41
18:32:13|5678.41
18:32:14|5675.29
18:32:16|5675.29
18:32:16|5676.81
18:32:18|5676.81
18:32:19|5676.81
18:32:19|5676.81
18:32:21|5676.81
18:32:21|5676.81
18:32:22|5676.81
18:32:23|5676.81
18:32:24|5676.81
18:32:25|5676.81
18:32:26|5676.81
18:32:29|5676.81
18:32:30|5676.81
18:32:31|5676.81
18:32:33|5676.81
18:32:35|5676.81
18:32:35|5676.81
18:32:37|5676.81
18:32:38|5676.81
18:32:39|5676.81
18:32:40|5676.81
18:32:41|5676.81
18:32:42|5676.81
18:32:42|5676.81
18:32:43|5676.81
18:32:45|5676.81
18:32:46|5676.81
18:32:47|5676.81
18:32:48|5676.81
18:32:48|5676.81
18:32:50|5676.81
18:32:51|5676.81
18:32:52|5676.81
18:32:53|5676.81
18:32:54|5676.81
18:32:55|5676.81
18:32:56|5676.81
18:32:57|5676.81
18:32:58|5676.81
18:32:59|5676.81
18:33:00|5676.81
18:33:01|5676.81
18:33:02|5676.81
18:33:03|5676.81
18:33:04|5676.81
18:33:05|5676.81
18:33:06|5676.81
18:33:07|5676.81
18:33:08|5676.81
18:33:09|5676.81
18:33:10|5676.81
18:33:11|5676.81
18:33:12|5676.81
18:33:13|5676.81
18:33:14|5676.81
18:33:15|5676.81
18:33:16|5676.81
18:33:17|5676.81
18:33:18|5676.81
18:33:19|5676.81
18:33:20|5676.81
18:33:21|5676.81
18:33:22|5676.81
18:33:24|5676.81
18:33:25|5676.81
18:33:26|5676.81
18:33:27|5676.81
18:33:28|5676.81
18:33:28|5676.81
18:33:31|5676.81
18:33:32|5676.81
18:33:33|5676.81
18:33:35|5676.81
18:33:36|5676.81
18:33:37|5676.81
18:33:38|5676.81
18:33:39|5676.81
18:33:40|5676.81
18:33:41|5676.81
18:33:42|5676.81
18:33:43|5676.81
18:33:44|5676.81
18:33:45|5676.81
18:33:46|5676.81
18:33:47|5676.81
18:33:48|5672.
18:33:49|5672.
18:33:50|5672.
18:33:51|5669.51
18:33:52|5669.
18:33:54|5669.
18:33:54|5669.
18:33:55|5669.
18:33:56|5669.
18:33:57|5669.
18:33:58|5669.
18:33:59|5669.
18:34:00|5669.
18:34:01|5666.61
18:34:03|5666.61
18:34:03|5665.
18:34:04|5664.36
18:34:05|5664.36
18:34:06|5664.36
18:34:07|5664.36
18:34:08|5664.36
18:34:09|5664.36
18:34:10|5664.36
18:34:11|5664.36
18:34:12|5664.36
18:34:13|5668.42
18:34:15|5668.42
18:34:16|5668.42
18:34:17|5668.42
18:34:18|5668.42
18:34:19|5668.42
18:34:20|5668.42
18:34:21|5668.42
18:34:22|5668.42
18:34:23|5668.42
18:34:24|5668.42
18:34:25|5668.42
18:34:26|5668.42
18:34:27|5668.42
18:34:28|5668.42
18:34:30|5666.57
18:34:31|5666.57
18:34:33|5666.08
18:34:34|5666.08
18:34:35|5666.08
18:34:35|5666.08
18:34:37|5666.08
18:34:38|5666.82
18:34:39|5666.82
18:34:41|5666.82
18:34:42|5666.72
18:34:42|5666.72
18:34:44|5666.72
18:34:44|5666.72
18:34:45|5666.72
18:34:47|5668.57
18:34:48|5668.57
18:34:49|5668.57
18:34:50|5668.57
18:34:51|5668.57
18:34:52|5668.57
18:34:53|5668.57
18:34:53|5668.57
18:34:55|5668.57
18:34:56|5668.57
18:34:56|5668.57
18:34:58|5668.57
18:34:59|5676.06
18:34:59|5676.06
18:35:01|5676.06
18:35:02|5676.06
18:35:03|5676.06
18:35:04|5676.06
18:35:04|5676.06
18:35:06|5676.06
18:35:06|5676.06
18:35:08|5676.06
18:35:09|5676.06
18:35:09|5676.06
18:35:11|5676.06
18:35:12|5676.06
18:35:13|5676.06
18:35:14|5676.06
18:35:15|5676.06
18:35:15|5676.06
18:35:17|5676.06
18:35:18|5676.06
18:35:18|5676.06
18:35:19|5676.06
18:35:21|5676.06
18:35:21|5676.06
18:35:23|5676.06
18:35:23|5676.06
18:35:24|5676.06
18:35:25|5676.06
18:35:26|5676.06
18:35:28|5676.06
18:35:29|5676.06
18:35:30|5676.06
18:35:32|5676.06
18:35:32|5676.06
18:35:34|5676.06
18:35:35|5676.06
18:35:37|5676.06
18:35:38|5676.06
18:35:39|5676.06
18:35:39|5676.06
18:35:41|5676.06
18:35:42|5676.06
18:35:43|5676.06
18:35:44|5676.06
18:35:45|5676.06
18:35:46|5676.06
18:35:47|5676.06
18:35:48|5676.06
18:35:49|5676.06
18:35:50|5676.06
18:35:51|5676.06
18:35:52|5676.06
18:35:53|5676.06
18:35:54|5676.06
18:35:55|5676.06
18:35:56|5676.06
18:35:57|5676.06
18:35:58|5676.06
18:35:59|5676.06
18:36:00|5676.06
18:36:01|5676.06
18:36:02|5676.06
18:36:03|5676.06
18:36:04|5676.06
18:36:05|5676.06
18:36:06|5676.06
18:36:07|5676.06
18:36:08|5676.06
18:36:09|5676.06
18:36:10|5676.06
18:36:11|5676.06
18:36:12|5676.06
18:36:13|5676.06
18:36:14|5681.55
18:36:15|5681.55
18:36:16|5681.55
18:36:17|5681.55
18:36:19|5681.55
18:36:20|5681.55
18:36:21|5681.55
18:36:21|5681.55
18:36:23|5681.55
18:36:24|5681.55
18:36:25|5681.55
18:36:26|5681.55
18:36:27|5682.46
18:36:28|5682.46
18:36:29|5682.46
18:36:29|5682.46
18:36:30|5682.46
18:36:32|5682.46
18:36:34|5682.46
18:36:34|5682.46
18:36:37|5682.46
18:36:38|5682.46
18:36:38|5682.46
18:36:39|5682.46
18:36:41|5682.46
18:36:41|5682.46
18:36:42|5682.46
18:36:43|5682.46
18:36:44|5682.46
18:36:46|5682.46
18:36:46|5682.46
18:36:48|5682.46
18:36:48|5682.46
18:36:49|5682.46
18:36:50|5682.46
18:36:52|5682.46
18:36:53|5682.46
18:36:54|5682.46
18:36:55|5682.46
18:36:56|5682.46
18:36:57|5682.46
18:36:58|5682.46
18:36:59|5682.46
18:37:00|5682.46
18:37:01|5682.46
18:37:02|5682.46
18:37:03|5682.46
18:37:04|5682.46
18:37:05|5682.46
18:37:06|5682.46
18:37:07|5682.46
18:37:08|5682.46
18:37:09|5682.46
18:37:10|5682.46
18:37:11|5682.46
18:37:12|5682.46
18:37:13|5682.46
18:37:14|5682.46
18:37:15|5682.46
18:37:16|5682.46
18:37:17|5682.46
18:37:18|5682.46
18:37:19|5683.14
18:37:20|5683.14
18:37:22|5683.14
18:37:23|5683.14
18:37:24|5683.14
18:37:24|5683.14
18:37:25|5683.14
18:37:27|5683.14
18:37:28|5683.14
18:37:29|5683.14
18:37:30|5683.14
18:37:31|5683.14
18:37:32|5683.08
18:37:34|5683.22
18:37:35|5682.58
18:37:37|5682.58
18:37:37|5682.58
18:37:39|5682.58
18:37:39|5682.58
18:37:41|5682.58
18:37:41|5682.58
18:37:43|5682.58
18:37:43|5682.58
18:37:44|5682.58
18:37:45|5682.58
18:37:47|5682.58
18:37:48|5682.58
18:37:49|5682.58
18:37:50|5682.58
18:37:52|5682.58
18:37:53|5682.58
18:37:54|5682.58
18:37:55|5682.58
18:37:56|5682.58
18:37:57|5682.58
18:37:59|5679.57
18:37:59|5679.57
18:38:00|5679.57
18:38:01|5679.57
18:38:02|5679.57
18:38:04|5679.57
18:38:04|5679.57
18:38:05|5679.57
18:38:06|5679.57
18:38:07|5679.57
18:38:09|5679.57
18:38:09|5679.57
18:38:11|5679.57
18:38:11|5679.57
18:38:12|5679.57
18:38:14|5679.57
18:38:15|5679.57
18:38:16|5684.06
18:38:16|5684.06
18:38:18|5684.06
18:38:18|5684.06
18:38:19|5684.06
18:38:20|5684.06
18:38:21|5684.06
18:38:22|5684.06
18:38:23|5684.06
18:38:25|5684.06
18:38:26|5684.06
18:38:26|5684.06
18:38:28|5684.06
18:38:28|5684.06
18:38:30|5684.06
18:38:30|5684.06
18:38:31|5684.06
18:38:33|5684.06
18:38:35|5684.06
18:38:36|5684.06
18:38:37|5684.06
18:38:38|5684.06
18:38:39|5684.06
18:38:40|5684.06
18:38:41|5684.06
18:38:42|5684.06
18:38:43|5684.06
18:38:45|5684.06
18:38:46|5684.06
18:38:47|5684.06
18:38:49|5684.06
18:38:50|5684.06
18:38:50|5684.06
18:38:52|5684.06
18:38:53|5684.06
18:38:54|5684.06
18:38:55|5684.06
18:38:56|5684.06
18:38:57|5684.06
18:38:58|5684.06
18:38:59|5684.06
18:39:00|5684.06
18:39:01|5684.06
18:39:02|5684.06
18:39:03|5684.06
18:39:05|5684.06
18:39:05|5684.06
18:39:06|5684.06
18:39:07|5684.06
18:39:08|5684.06
18:39:09|5684.06
18:39:10|5684.06
18:39:11|5684.06
18:39:12|5684.06
18:39:13|5684.06
18:39:14|5684.06
18:39:15|5684.06
18:39:16|5684.06
18:39:17|5684.06
18:39:19|5684.06
18:39:19|5684.06
18:39:20|5684.06
18:39:21|5684.06
18:39:22|5684.06
18:39:23|5684.06
18:39:24|5684.06
18:39:25|5684.06
18:39:26|5684.06
18:39:27|5684.06
18:39:28|5684.06
18:39:29|5684.06
18:39:30|5684.06
18:39:31|5684.06
18:39:32|5684.06
18:39:33|5684.06
18:39:35|5684.06
18:39:37|5684.06
18:39:39|5684.06
18:39:40|5684.06
18:39:42|5684.06
18:39:42|5684.06
18:39:43|5684.06
18:39:45|5684.06
18:39:46|5684.06
18:39:47|5684.06
18:39:48|5684.06
18:39:49|5684.06
18:39:50|5684.06
18:39:51|5684.06
18:39:53|5684.06
18:39:54|5681.62
18:39:55|5681.62
18:39:56|5681.62
18:39:57|5681.62
18:39:58|5681.62
18:39:59|5681.62
18:40:00|5681.62
18:40:02|5681.62
18:40:02|5681.62
18:40:04|5681.82
18:40:04|5681.82
18:40:05|5681.82
18:40:06|5681.82
18:40:07|5681.82
18:40:08|5681.82
18:40:09|5681.82
18:40:10|5681.82
18:40:11|5681.82
18:40:12|5681.82
18:40:13|5681.82
18:40:14|5681.82
18:40:15|5681.82
18:40:16|5681.82
18:40:17|5681.82
18:40:19|5681.82
18:40:20|5681.82
18:40:21|5681.82
18:40:22|5679.8
18:40:23|5679.73
18:40:24|5679.73
18:40:25|5679.73
18:40:26|5679.73
18:40:27|5679.73
18:40:28|5679.73
18:40:29|5679.73
18:40:30|5679.73
18:40:31|5678.25
18:40:32|5678.25
18:40:33|5678.25
18:40:34|5678.25
18:40:35|5678.25
18:40:37|5678.25
18:40:38|5678.25
18:40:39|5678.25
18:40:40|5678.25
18:40:42|5678.25
18:40:43|5678.25
18:40:43|5678.25
18:40:45|5678.25
18:40:46|5678.25
18:40:46|5678.25
18:40:47|5678.25
18:40:49|5678.25
18:40:50|5678.25
18:40:51|5674.36
18:40:51|5674.36
18:40:52|5674.36
18:40:54|5674.36
18:40:56|5674.36
18:40:56|5674.36
18:40:57|5674.36
18:40:58|5674.36
18:40:59|5674.36
18:41:00|5674.36
18:41:01|5674.36
18:41:02|5674.36
18:41:04|5674.36
18:41:05|5674.36
18:41:05|5674.36
18:41:07|5674.36
18:41:08|5674.36
18:41:08|5674.36
18:41:09|5674.36
18:41:10|5674.36
18:41:11|5674.36
18:41:12|5674.36
18:41:13|5674.36
18:41:15|5674.36
18:41:16|5674.36
18:41:17|5674.36
18:41:17|5674.36
18:41:19|5674.36
18:41:20|5674.36
18:41:21|5674.36
18:41:22|5674.36
18:41:22|5674.36
18:41:23|5674.36
18:41:24|5674.36
18:41:25|5674.36
18:41:26|5674.36
18:41:27|5674.36
18:41:28|5674.36
18:41:29|5674.36
18:41:30|5674.36
18:41:31|5674.36
18:41:32|5674.36
18:41:34|5674.36
18:41:34|5674.36
18:41:35|5674.36
18:41:37|5674.36
18:41:37|5674.36
18:41:40|5674.36
18:41:40|5674.36
18:41:42|5674.36
18:41:43|5674.36
18:41:44|5674.36
18:41:45|5674.36
18:41:47|5674.36
18:41:48|5674.36
18:41:49|5674.36
18:41:50|5674.36
18:41:51|5674.36
18:41:52|5675.73
18:41:53|5675.73
18:41:54|5675.73
18:41:55|5675.73
18:41:56|5675.73
18:41:57|5675.73
18:41:58|5675.73
18:41:59|5675.73
18:42:00|5675.73
18:42:01|5675.73
18:42:02|5675.73
18:42:03|5675.73
18:42:04|5675.73
18:42:05|5675.73
18:42:06|5675.73
18:42:07|5675.73
18:42:08|5675.73
18:42:09|5675.73
18:42:10|5675.73
18:42:11|5675.73
18:42:12|5675.73
18:42:13|5675.73
18:42:14|5675.73
18:42:15|5675.73
18:42:16|5675.73
18:42:18|5675.73
18:42:19|5675.73
18:42:19|5675.73
18:42:21|5675.73
18:42:21|5675.73
18:42:23|5675.73
18:42:23|5675.73
18:42:24|5675.73
18:42:25|5675.73
18:42:27|5675.73
18:42:27|5674.2
18:42:28|5674.2
18:42:29|5669.87
18:42:31|5669.87
18:42:32|5669.87
18:42:32|5669.87
18:42:34|5669.87
18:42:35|5669.87
18:42:36|5669.87
18:42:37|5669.87
18:42:39|5669.87
18:42:41|5669.87
18:42:42|5669.87
18:42:42|5669.87
18:42:44|5669.87
18:42:45|5671.18
18:42:47|5671.18
18:42:47|5671.18
18:42:49|5671.18
18:42:50|5671.18
18:42:50|5671.18
18:42:51|5671.18
18:42:52|5671.18
18:42:53|5671.18
18:42:55|5671.18
18:42:56|5671.18
18:42:57|5671.18
18:42:58|5671.18
18:42:58|5671.18
18:42:59|5671.18
18:43:00|5671.18
18:43:03|5671.18
18:43:04|5671.18
18:43:04|5671.18
18:43:05|5671.18
18:43:06|5671.18
18:43:07|5671.18
18:43:08|5671.18
18:43:09|5672.32
18:43:11|5672.32
18:43:11|5672.32
18:43:12|5672.32
18:43:13|5672.32
18:43:14|5672.32
18:43:15|5672.32
18:43:16|5672.32
18:43:17|5672.32
18:43:18|5672.32
18:43:20|5672.32
18:43:20|5672.32
18:43:21|5672.32
18:43:22|5672.32
18:43:23|5672.32
18:43:24|5672.32
18:43:25|5672.32
18:43:26|5672.32
18:43:27|5672.32
18:43:28|5672.32
18:43:29|5672.32
18:43:30|5672.32
18:43:31|5672.32
18:43:32|5672.32
18:43:33|5672.32
18:43:34|5672.32
18:43:36|5672.32
18:43:36|5672.32
18:43:37|5672.32
18:43:39|5668.79
18:43:41|5668.79
18:43:42|5668.79
18:43:43|5668.79
18:43:45|5668.82
18:43:46|5668.82
18:43:47|5668.82
18:43:48|5668.82
18:43:49|5668.82
18:43:50|5668.82
18:43:51|5668.82
18:43:52|5668.82
18:43:53|5668.82
18:43:54|5668.82
18:43:55|5668.82
18:43:56|5668.82
18:43:57|5668.82
18:43:57|5668.82
18:43:59|5668.82
18:43:59|5668.82
18:44:01|5668.82
18:44:02|5668.82
18:44:03|5668.82
18:44:03|5668.82
18:44:05|5668.82
18:44:06|5668.82
18:44:07|5668.82
18:44:08|5668.82
18:44:09|5670.68
18:44:10|5670.68
18:44:10|5670.68
18:44:12|5670.68
18:44:13|5670.68
18:44:14|5670.68
18:44:15|5670.68
18:44:16|5670.68
18:44:16|5670.68
18:44:17|5670.68
18:44:18|5670.68
18:44:20|5670.68
18:44:21|5670.68
18:44:22|5670.68
18:44:23|5670.68
18:44:23|5671.94
18:44:24|5671.94
18:44:26|5671.94
18:44:27|5671.94
18:44:28|5671.94
18:44:29|5671.94
18:44:30|5671.94
18:44:31|5671.94
18:44:32|5671.94
18:44:33|5671.94
18:44:34|5671.94
18:44:35|5671.94
18:44:36|5671.94
18:44:37|5671.94
18:44:38|5671.94
18:44:39|5671.94
18:44:41|5671.94
18:44:43|5671.94
18:44:45|5671.94
18:44:46|5671.94
18:44:47|5671.94
18:44:47|5671.94
18:44:50|5671.94
18:44:51|5671.94
18:44:52|5671.94
18:44:53|5671.94
18:44:54|5671.94
18:44:54|5671.94
18:44:55|5671.94
18:44:56|5671.94
18:44:58|5671.94
18:44:59|5671.94
18:45:00|5671.94
18:45:01|5671.94
18:45:01|5671.94
18:45:02|5671.94
18:45:03|5671.94
18:45:04|5671.94
18:45:05|5671.94
18:45:06|5671.94
18:45:07|5671.94
18:45:09|5671.94
18:45:10|5671.94
18:45:10|5671.94
18:45:11|5671.94
18:45:13|5671.94
18:45:13|5671.94
18:45:14|5671.94
18:45:15|5671.94
18:45:16|5671.94
18:45:17|5671.94
18:45:18|5671.94
18:45:20|5671.94
18:45:21|5671.94
18:45:21|5671.94
18:45:22|5672.77
18:45:24|5672.77
18:45:25|5674.17
18:45:26|5674.17
18:45:26|5674.17
18:45:27|5674.17
18:45:28|5674.17
18:45:30|5674.17
18:45:30|5674.17
18:45:31|5674.17
18:45:33|5674.17
18:45:33|5674.17
18:45:34|5674.17
18:45:35|5674.17
18:45:37|5674.17
18:45:38|5674.17
18:45:38|5674.17
18:45:40|5670.84
18:45:42|5670.84
18:45:43|5672.92
18:45:45|5672.92
18:45:46|5672.92
18:45:47|5672.92
18:45:48|5672.92
18:45:49|5672.92
18:45:51|5674.78
18:45:52|5674.78
18:45:53|5674.78
18:45:54|5674.78
18:45:55|5674.78
18:45:55|5674.78
18:45:57|5674.78
18:45:58|5674.78
18:45:59|5674.78
18:46:00|5674.78
18:46:01|5674.78
18:46:02|5674.78
18:46:03|5674.78
18:46:04|5674.78
18:46:05|5674.78
18:46:06|5674.78
18:46:07|5674.78
18:46:08|5674.78
18:46:09|5674.78
18:46:10|5674.78
18:46:11|5674.78
18:46:12|5674.78
18:46:13|5674.78
18:46:14|5674.78
18:46:15|5674.78
18:46:16|5674.78
18:46:17|5674.78
18:46:18|5674.78
18:46:19|5674.78
18:46:20|5674.78
18:46:21|5674.78
18:46:22|5674.78
18:46:23|5674.78
18:46:24|5674.78
18:46:25|5674.78
18:46:26|5674.78
18:46:27|5674.78
18:46:28|5674.78
18:46:29|5674.78
18:46:30|5674.78
18:46:31|5674.78
18:46:32|5674.78
18:46:33|5674.78
18:46:34|5674.78
18:46:35|5674.78
18:46:36|5674.78
18:46:37|5674.78
18:46:38|5674.78
18:46:39|5674.78
18:46:40|5674.78
18:46:41|5674.78
18:46:43|5674.78
18:46:44|5674.78
18:46:46|5674.78
18:46:46|5674.78
18:46:48|5674.78
18:46:50|5674.78
18:46:50|5674.78
18:46:51|5674.78
18:46:52|5674.78
18:46:54|5674.78
18:46:55|5674.78
18:46:56|5674.78
18:46:57|5674.78
18:46:58|5674.78
18:46:59|5674.78
18:47:00|5667.37
18:47:01|5667.37
18:47:02|5667.37
18:47:03|5667.37
18:47:04|5667.37
18:47:05|5667.37
18:47:06|5667.2
18:47:07|5667.2
18:47:08|5667.2
18:47:09|5667.2
18:47:10|5667.2
18:47:11|5667.2
18:47:12|5667.2
18:47:13|5667.2
18:47:14|5667.2
18:47:15|5667.2
18:47:16|5667.2
18:47:17|5667.2
18:47:18|5667.2
18:47:19|5667.2
18:47:20|5667.2
18:47:21|5667.2
18:47:22|5667.2
18:47:23|5667.2
18:47:24|5667.2
18:47:25|5667.2
18:47:26|5667.2
18:47:27|5667.2
18:47:28|5667.2
18:47:29|5667.2
18:47:30|5667.2
18:47:31|5667.2
18:47:32|5667.2
18:47:33|5667.2
18:47:34|5667.2
18:47:35|5667.2
18:47:36|5667.2
18:47:37|5667.2
18:47:38|5667.2
18:47:39|5667.2
18:47:40|5667.2
18:47:41|5667.2
18:47:42|5667.2
18:47:44|5667.2
18:47:46|5667.2
18:47:47|5667.2
18:47:48|5667.2
18:47:50|5667.2
18:47:51|5667.2
18:47:51|5667.2
18:47:53|5667.2
18:47:53|5667.2
18:47:55|5667.2
18:47:57|5667.2
18:47:57|5667.2
18:47:58|5667.2
18:48:00|5667.2
18:48:01|5667.2
18:48:02|5667.2
18:48:02|5667.2
18:48:03|5667.2
18:48:05|5667.2
18:48:06|5667.2
18:48:07|5667.2
18:48:07|5667.2
18:48:08|5667.2
18:48:09|5667.2
18:48:12|5667.2
18:48:13|5667.2
18:48:14|5667.2
18:48:15|5667.2
18:48:16|5667.2
18:48:16|5667.2
18:48:17|5667.2
18:48:19|5667.2
18:48:20|5667.2
18:48:21|5667.2
18:48:22|5667.2
18:48:22|5667.2
18:48:24|5667.2
18:48:25|5667.2
18:48:26|5667.2
18:48:27|5667.2
18:48:28|5667.2
18:48:29|5667.2
18:48:30|5667.2
18:48:31|5667.2
18:48:31|5667.2
18:48:33|5667.2
18:48:34|5667.2
18:48:34|5667.2
18:48:35|5667.2
18:48:37|5667.2
18:48:37|5667.2
18:48:39|5667.2
18:48:40|5668.03
18:48:41|5668.03
18:48:42|5668.03
18:48:43|5668.03
18:48:45|5668.03
18:48:47|5668.03
18:48:48|5668.03
18:48:49|5668.03
18:48:50|5668.03
18:48:52|5668.03
18:48:54|5668.03
18:48:55|5668.03
18:48:57|5668.03
18:48:58|5668.03
18:48:58|5668.03
18:48:59|5668.03
18:49:01|5668.03
18:49:02|5668.03
18:49:02|5668.03
18:49:04|5668.03
18:49:04|5668.03
18:49:05|5668.03
18:49:06|5668.03
18:49:08|5668.03
18:49:08|5668.03
18:49:09|5668.03
18:49:10|5668.03
18:49:13|5668.03
18:49:13|5668.03
18:49:15|5668.03
18:49:15|5668.03
18:49:16|5668.03
18:49:18|5668.03
18:49:18|5668.03
18:49:19|5668.03
18:49:20|5668.03
18:49:21|5668.03
18:49:22|5668.03
18:49:23|5668.03
18:49:25|5668.03
18:49:25|5668.03
18:49:26|5668.03
18:49:27|5668.03
18:49:28|5668.03
18:49:29|5668.03
18:49:30|5668.03
18:49:31|5668.03
18:49:32|5668.03
18:49:33|5668.03
18:49:34|5668.03
18:49:35|5668.03
18:49:36|5668.03
18:49:37|5668.03
18:49:38|5668.03
18:49:39|5668.03
18:49:40|5668.03
18:49:41|5668.03
18:49:42|5668.03
18:49:43|5668.03
18:49:45|5668.03
18:49:47|5668.03
18:49:49|5668.03
18:49:50|5668.03
18:49:50|5668.03
18:49:52|5668.03
18:49:53|5668.03
18:49:54|5668.03
18:49:55|5668.03
18:49:56|5668.03
18:49:57|5668.03
18:49:59|5668.03
18:49:59|5668.03
18:50:00|5668.03
18:50:02|5668.03
18:50:03|5668.03
18:50:04|5668.03
18:50:05|5668.03
18:50:06|5668.03
18:50:07|5668.03
18:50:08|5668.03
18:50:09|5668.03
18:50:10|5668.03
18:50:11|5668.03
18:50:12|5668.03
18:50:13|5668.03
18:50:14|5668.03
18:50:15|5668.03
18:50:16|5668.03
18:50:18|5668.03
18:50:19|5668.03
18:50:20|5670.06
18:50:21|5670.06
18:50:22|5670.06
18:50:23|5670.06
18:50:23|5670.06
18:50:25|5670.06
18:50:26|5670.06
18:50:27|5670.06
18:50:28|5670.06
18:50:29|5670.06
18:50:29|5670.06
18:50:31|5670.06
18:50:31|5670.06
18:50:33|5670.06
18:50:34|5670.06
18:50:35|5670.06
18:50:35|5670.06
18:50:37|5670.06
18:50:38|5670.06
18:50:39|5670.06
18:50:40|5670.06
18:50:42|5670.06
18:50:43|5670.06
18:50:43|5670.06
18:50:45|5670.06
18:50:47|5670.06
18:50:47|5670.06
18:50:49|5670.06
18:50:50|5670.06
18:50:51|5670.06
18:50:52|5670.06
18:50:54|5670.06
18:50:56|5669.51
18:50:56|5669.51
18:50:57|5669.51
18:50:59|5669.51
18:51:00|5669.51
18:51:01|5669.51
18:51:03|5669.51
18:51:04|5669.51
18:51:04|5669.51
18:51:05|5669.51
18:51:07|5669.51
18:51:08|5669.51
18:51:08|5669.51
18:51:11|5669.51
18:51:11|5669.51
18:51:12|5669.51
18:51:13|5669.51
18:51:14|5669.51
18:51:15|5669.51
18:51:16|5669.51
18:51:17|5669.51
18:51:18|5669.51
18:51:20|5669.51
18:51:21|5669.51
18:51:22|5669.51
18:51:23|5669.51
18:51:24|5669.51
18:51:25|5669.51
18:51:26|5669.51
18:51:27|5669.51
18:51:28|5669.51
18:51:29|5669.51
18:51:30|5669.51
18:51:31|5669.51
18:51:32|5669.51
18:51:33|5669.51
18:51:34|5669.51
18:51:35|5669.51
18:51:36|5669.51
18:51:37|5669.51
18:51:38|5669.51
18:51:39|5669.51
18:51:40|5669.51
18:51:41|5669.51
18:51:42|5669.51
18:51:44|5669.51
18:51:45|5671.65
18:51:46|5671.65
18:51:48|5671.65
18:51:49|5671.65
18:51:50|5671.65
18:51:51|5671.65
18:51:52|5671.65
18:51:54|5671.65
18:51:55|5671.65
18:51:56|5671.65
18:51:56|5671.65
18:51:58|5671.65
18:51:59|5671.65
18:52:00|5671.65
18:52:00|5671.65
18:52:02|5671.65
18:52:04|5671.65
18:52:06|5671.65
18:52:06|5671.65
18:52:07|5668.85
18:52:08|5668.85
18:52:09|5668.85
18:52:10|5668.85
18:52:11|5668.85
18:52:13|5668.85
18:52:13|5668.85
18:52:14|5668.85
18:52:15|5668.85
18:52:16|5668.85
18:52:17|5668.85
18:52:18|5668.85
18:52:19|5668.85
18:52:20|5668.85
18:52:22|5668.85
18:52:22|5668.85
18:52:24|5668.85
18:52:24|5668.85
18:52:25|5668.85
18:52:27|5668.85
18:52:27|5668.85
18:52:29|5668.85
18:52:29|5668.85
18:52:30|5668.85
18:52:31|5668.85
18:52:32|5668.85
18:52:33|5668.85
18:52:34|5668.85
18:52:35|5668.85
18:52:36|5668.85
18:52:37|5668.85
18:52:38|5668.85
18:52:39|5668.85
18:52:41|5668.85
18:52:43|5668.85
18:52:43|5668.85
18:52:44|5668.85
18:52:45|5668.85
18:52:46|5668.85
18:52:48|5669.59
18:52:50|5669.59
18:52:51|5669.59
18:52:52|5669.59
18:52:53|5669.59
18:52:54|5669.59
18:52:56|5669.59
18:52:56|5669.59
18:52:57|5669.59
18:52:59|5669.59
18:52:59|5669.59
18:53:01|5669.59
18:53:02|5666.08
18:53:03|5666.08
18:53:04|5666.08
18:53:05|5666.08
18:53:06|5666.08
18:53:07|5666.08
18:53:08|5666.08
18:53:09|5666.08
18:53:10|5666.5
18:53:12|5666.5
18:53:13|5666.5
18:53:14|5666.5
18:53:15|5666.5
18:53:16|5666.5
18:53:17|5666.5
18:53:18|5666.5
18:53:19|5666.5
18:53:20|5666.5
18:53:21|5666.5
18:53:22|5666.5
18:53:23|5666.5
18:53:24|5666.5
18:53:25|5666.5
18:53:26|5666.5
18:53:27|5666.5
18:53:28|5666.5
18:53:29|5666.5
18:53:30|5666.5
18:53:31|5666.5
18:53:32|5666.5
18:53:33|5666.5
18:53:34|5666.5
18:53:35|5666.5
18:53:36|5666.5
18:53:37|5666.5
18:53:38|5666.5
18:53:39|5666.5
18:53:40|5666.5
18:53:41|5666.5
18:53:42|5666.5
18:53:43|5666.5
18:53:44|5666.5
18:53:45|5666.5
18:53:46|5666.5
18:53:47|5666.5
18:53:48|5666.5
18:53:50|5666.5
18:53:51|5666.5
18:53:53|5666.5
18:53:53|5666.5
18:53:54|5666.5
18:53:55|5666.5
18:53:56|5666.5
18:53:58|5666.5
18:53:59|5666.5
18:53:59|5666.5
18:54:02|5666.5
18:54:02|5666.5
18:54:03|5666.5
18:54:05|5666.5
18:54:07|5666.5
18:54:07|5666.5
18:54:08|5666.5
18:54:10|5666.5
18:54:10|5666.5
18:54:12|5666.5
18:54:13|5666.5
18:54:14|5666.5
18:54:15|5666.5
18:54:16|5666.5
18:54:17|5666.5
18:54:18|5666.5
18:54:19|5666.5
18:54:20|5666.5
18:54:21|5666.5
18:54:22|5666.5
18:54:23|5666.5
18:54:24|5666.5
18:54:25|5666.5
18:54:26|5666.5
18:54:27|5666.5
18:54:28|5666.5
18:54:29|5666.5
18:54:30|5666.5
18:54:31|5666.5
18:54:32|5666.5
18:54:33|5666.5
18:54:34|5666.5
18:54:35|5666.5
18:54:36|5666.5
18:54:37|5666.5
18:54:38|5666.5
18:54:39|5666.5
18:54:40|5666.5
18:54:41|5666.5
18:54:42|5666.5
18:54:43|5666.5
18:54:44|5666.5
18:54:45|5666.5
18:54:46|5666.5
18:54:47|5666.5
18:54:48|5666.5
18:54:49|5666.5
18:54:51|5666.5
18:54:53|5666.5
18:54:55|5666.5
18:54:57|5666.5
18:54:58|5666.5
18:54:59|5666.5
18:55:00|5666.5
18:55:00|5666.5
18:55:02|5666.5
18:55:03|5666.5
18:55:04|5666.5
18:55:04|5666.5
18:55:05|5666.5
18:55:07|5666.5
18:55:08|5666.5
18:55:08|5666.5
18:55:09|5666.5
18:55:11|5666.5
18:55:11|5666.5
18:55:13|5666.5
18:55:13|5666.5
18:55:14|5666.5
18:55:16|5666.5
18:55:16|5666.5
18:55:18|5666.5
18:55:19|5666.5
18:55:19|5666.5
18:55:21|5666.5
18:55:22|5666.5
18:55:23|5666.5
18:55:23|5666.5
18:55:25|5666.5
18:55:26|5666.03
18:55:26|5666.03
18:55:28|5666.03
18:55:29|5666.03
18:55:30|5666.03
18:55:31|5666.03
18:55:32|5666.03
18:55:32|5666.03
18:55:33|5666.03
18:55:35|5666.03
18:55:35|5666.03
18:55:37|5666.03
18:55:37|5666.03
18:55:39|5666.03
18:55:40|5666.03
18:55:41|5666.03
18:55:41|5666.03
18:55:43|5666.03
18:55:44|5666.03
18:55:45|5666.03
18:55:45|5666.03
18:55:47|5666.03
18:55:47|5666.03
18:55:49|5666.03
18:55:50|5666.03
18:55:52|5666.03
18:55:54|5666.03
18:55:54|5666.03
18:55:55|5666.03
18:55:56|5666.03
18:55:57|5666.03
18:55:59|5666.03
18:56:01|5666.03
18:56:02|5666.03
18:56:03|5666.03
18:56:04|5666.03
18:56:05|5666.03
18:56:07|5666.03
18:56:08|5666.03
18:56:09|5666.03
18:56:10|5666.03
18:56:11|5666.03
18:56:12|5666.03
18:56:12|5666.03
18:56:13|5666.03
18:56:14|5666.03
18:56:15|5666.03
18:56:16|5666.03
18:56:18|5666.03
18:56:18|5666.03
18:56:20|5666.03
18:56:20|5666.03
18:56:21|5666.03
18:56:23|5666.03
18:56:23|5666.03
18:56:24|5666.03
18:56:26|5666.03
18:56:27|5666.03
18:56:29|5666.03
18:56:30|5666.03
18:56:31|5666.03
18:56:31|5666.03
18:56:32|5666.03
18:56:33|5666.03
18:56:34|5666.03
18:56:36|5666.03
18:56:36|5666.03
18:56:37|5666.03
18:56:39|5666.03
18:56:40|5666.03
18:56:40|5666.03
18:56:41|5666.03
18:56:42|5666.03
18:56:43|5666.03
18:56:45|5666.03
18:56:45|5666.03
18:56:47|5666.03
18:56:47|5666.03
18:56:48|5666.03
18:56:49|5666.03
18:56:50|5666.03
18:56:51|5666.03
18:56:54|5666.03
18:56:54|5666.03
18:56:56|5666.03
18:56:57|5666.03
18:56:58|5666.03
18:56:59|5666.03
18:57:00|5665.48
18:57:01|5665.48
18:57:02|5665.48
18:57:03|5665.48
18:57:04|5665.48
18:57:05|5665.48
18:57:07|5665.48
18:57:07|5665.48
18:57:08|5665.48
18:57:09|5665.48
18:57:11|5665.48
18:57:12|5665.48
18:57:13|5665.48
18:57:14|5665.48
18:57:15|5665.48
18:57:16|5665.48
18:57:17|5665.48
18:57:18|5665.48
18:57:19|5665.48
18:57:20|5665.48
18:57:21|5665.48
18:57:22|5665.48
18:57:23|5665.48
18:57:24|5665.48
18:57:25|5665.48
18:57:26|5665.48
18:57:27|5665.48
18:57:28|5664.22
18:57:29|5662.03
18:57:30|5662.03
18:57:31|5662.03
18:57:32|5662.03
18:57:33|5662.03
18:57:34|5662.03
18:57:35|5662.03
18:57:36|5662.03
18:57:37|5662.03
18:57:38|5662.03
18:57:39|5662.03
18:57:40|5662.03
18:57:41|5662.03
18:57:42|5662.03
18:57:43|5662.03
18:57:44|5662.03
18:57:45|5662.03
18:57:46|5662.03
18:57:47|5662.03
18:57:48|5662.03
18:57:49|5662.03
18:57:50|5662.03
18:57:51|5662.03
18:57:52|5665.07
18:57:53|5665.07
18:57:54|5666.19
18:57:55|5666.19
18:57:57|5666.19
18:57:58|5666.23
18:57:59|5666.21
18:58:01|5666.21
18:58:02|5666.21
18:58:04|5666.21
18:58:05|5666.21
18:58:06|5666.21
18:58:07|5666.21
18:58:08|5666.21
18:58:09|5666.21
18:58:09|5666.21
18:58:11|5666.21
18:58:12|5666.21
18:58:13|5666.21
18:58:14|5666.21
18:58:14|5666.21
18:58:16|5666.21
18:58:17|5666.21
18:58:18|5666.21
18:58:18|5666.21
18:58:20|5666.21
18:58:21|5666.21
18:58:22|5666.21
18:58:23|5666.21
18:58:24|5666.21
18:58:25|5666.21
18:58:26|5666.21
18:58:27|5666.21
18:58:29|5666.21
18:58:30|5666.21
18:58:30|5666.21
18:58:31|5666.21
18:58:33|5666.21
18:58:33|5666.21
18:58:34|5666.21
18:58:36|5666.21
18:58:36|5666.21
18:58:37|5666.21
18:58:39|5666.21
18:58:40|5666.21
18:58:40|5666.21
18:58:41|5666.21
18:58:43|5666.21
18:58:43|5666.21
18:58:45|5666.21
18:58:46|5666.21
18:58:47|5666.21
18:58:48|5666.21
18:58:49|5666.21
18:58:49|5666.21
18:58:50|5666.21
18:58:52|5666.21
18:58:52|5666.21
18:58:54|5666.21
18:58:54|5666.21
18:58:57|5666.21
18:58:58|5666.21
18:58:58|5666.21
18:58:59|5666.21
18:59:01|5666.21
18:59:02|5666.21
18:59:03|5666.21
18:59:03|5666.21
18:59:05|5666.21
18:59:06|5666.21
18:59:07|5666.21
18:59:08|5666.21
18:59:09|5666.21
18:59:10|5666.21
18:59:11|5666.21
18:59:12|5666.21
18:59:12|5666.21
18:59:14|5666.21
18:59:15|5666.21
18:59:15|5666.21
18:59:17|5666.21
18:59:18|5666.21
18:59:19|5666.21
18:59:20|5666.21
18:59:22|5666.21
18:59:23|5666.21
18:59:23|5666.21
18:59:24|5666.21
18:59:25|5666.21
18:59:26|5666.21
18:59:27|5666.21
18:59:29|5666.21
18:59:30|5666.21
18:59:30|5666.21
18:59:31|5666.21
18:59:32|5666.21
18:59:33|5666.21
18:59:35|5666.21
18:59:35|5666.21
18:59:36|5666.21
18:59:37|5666.21
18:59:38|5666.21
18:59:39|5666.21
18:59:41|5666.21
18:59:42|5666.21
18:59:43|5666.21
18:59:43|5666.21
18:59:44|5666.21
18:59:46|5666.21
18:59:46|5666.21
18:59:48|5666.21
18:59:49|5666.21
18:59:49|5666.21
18:59:51|5666.21
18:59:51|5666.21
18:59:52|5666.21
18:59:53|5666.21
18:59:56|5664.45
18:59:56|5664.45
18:59:58|5664.45
18:59:59|5664.45
19:00:00|5664.45
19:00:02|5664.45
19:00:03|5664.45
19:00:04|5664.45
19:00:06|5664.45
19:00:07|5664.45
19:00:09|5664.45
19:00:09|5664.45
19:00:11|5664.45
19:00:11|5664.45
19:00:13|5664.45
19:00:14|5664.45
19:00:15|5664.45
19:00:16|5664.45
19:00:17|5667.11
19:00:18|5667.11
19:00:20|5667.11
19:00:21|5667.11
19:00:21|5667.11
19:00:23|5667.11
19:00:24|5665.84
19:00:26|5665.84
19:00:26|5665.84
19:00:27|5665.84
19:00:28|5665.84
19:00:29|5665.84
19:00:30|5665.84
19:00:31|5665.84
19:00:32|5665.84
19:00:33|5665.84
19:00:34|5665.84
19:00:35|5665.84
19:00:36|5665.84
19:00:37|5665.84
19:00:38|5665.84
19:00:39|5665.84
19:00:40|5665.84
19:00:41|5665.84
19:00:42|5664.68
19:00:43|5664.68
19:00:44|5664.68
19:00:45|5664.68
19:00:46|5664.68
19:00:47|5664.68
19:00:48|5664.68
19:00:49|5664.68
19:00:50|5664.68
19:00:51|5664.68
19:00:52|5664.68
19:00:53|5664.68
19:00:54|5664.68
19:00:56|5664.68
19:00:57|5664.68
19:00:59|5664.68
19:01:00|5664.68
19:01:02|5664.68
19:01:03|5664.68
19:01:04|5664.68
19:01:06|5664.68
19:01:07|5664.68
19:01:08|5664.68
19:01:08|5664.68
19:01:10|5664.68
19:01:11|5664.68
19:01:12|5664.68
19:01:13|5664.68
19:01:14|5664.68
19:01:15|5664.68
19:01:15|5664.68
19:01:17|5664.68
19:01:18|5664.68
19:01:18|5664.68
19:01:20|5664.68
19:01:21|5664.68
19:01:22|5664.68
19:01:23|5664.68
19:01:24|5664.68
19:01:25|5664.68
19:01:25|5664.68
19:01:27|5664.68
19:01:28|5664.68
19:01:29|5664.68
19:01:30|5664.68
19:01:31|5664.68
19:01:32|5664.68
19:01:33|5664.68
19:01:34|5664.68
19:01:35|5664.68
19:01:36|5664.68
19:01:37|5662.76
19:01:38|5662.76
19:01:39|5662.76
19:01:40|5662.76
19:01:41|5662.76
19:01:42|5662.76
19:01:43|5662.36
19:01:44|5662.36
19:01:45|5662.36
19:01:46|5662.36
19:01:47|5662.36
19:01:48|5662.36
19:01:49|5662.36
19:01:50|5662.36
19:01:51|5662.36
19:01:52|5662.36
19:01:53|5662.36
19:01:53|5662.36
19:01:54|5662.36
19:01:56|5662.36
19:01:58|5662.36
19:01:58|5662.36
19:01:59|5662.36
19:02:00|5662.36
19:02:02|5662.36
19:02:03|5662.36
19:02:04|5662.36
19:02:05|5662.36
19:02:05|5662.36
19:02:06|5662.36
19:02:07|5662.36
19:02:09|5662.36
19:02:10|5662.36
19:02:12|5662.36
19:02:12|5662.39
19:02:14|5662.39
19:02:14|5662.39
19:02:16|5662.39
19:02:17|5662.39
19:02:17|5662.39
19:02:18|5662.39
19:02:19|5661.55
19:02:21|5661.55
19:02:23|5661.
19:02:24|5661.
19:02:25|5661.
19:02:26|5661.
19:02:27|5661.
19:02:28|5661.
19:02:29|5661.
19:02:30|5661.
19:02:31|5661.
19:02:32|5661.
19:02:33|5661.
19:02:34|5661.
19:02:35|5661.
19:02:36|5661.
19:02:37|5661.
19:02:38|5661.
19:02:39|5661.
19:02:40|5661.
19:02:41|5661.
19:02:42|5661.
19:02:43|5661.
19:02:44|5661.
19:02:45|5661.
19:02:46|5661.
19:02:47|5661.
19:02:48|5661.
19:02:49|5661.
19:02:50|5661.
19:02:51|5661.
19:02:52|5661.
19:02:53|5661.
19:02:54|5661.
19:02:55|5661.
19:02:56|5661.
19:02:58|5661.
19:02:59|5661.
19:03:01|5661.
19:03:02|5661.
19:03:03|5661.
19:03:04|5661.
19:03:05|5661.
19:03:06|5661.
19:03:07|5661.
19:03:08|5661.
19:03:09|5661.
19:03:10|5661.
19:03:11|5661.
19:03:12|5661.
19:03:13|5661.
19:03:14|5661.
19:03:15|5661.
19:03:17|5661.
19:03:17|5661.
19:03:20|5661.
19:03:21|5661.
19:03:21|5661.
19:03:22|5661.
19:03:23|5661.
19:03:24|5661.
19:03:25|5661.
19:03:26|5661.
19:03:27|5661.
19:03:28|5661.
19:03:29|5661.
19:03:30|5661.
19:03:31|5661.
19:03:32|5661.
19:03:33|5661.
19:03:34|5661.
19:03:35|5661.
19:03:36|5661.
19:03:37|5661.
19:03:38|5661.
19:03:39|5661.
19:03:41|5661.16
19:03:42|5661.16
19:03:43|5661.16
19:03:44|5661.16
19:03:45|5661.16
19:03:46|5661.16
19:03:47|5661.16
19:03:48|5661.16
19:03:49|5661.16
19:03:50|5661.16
19:03:51|5661.16
19:03:52|5661.16
19:03:53|5661.16
19:03:54|5661.16
19:03:55|5661.16
19:03:56|5661.16
19:03:57|5661.16
19:03:58|5661.16
19:04:00|5661.16
19:04:02|5661.16
19:04:03|5661.16
19:04:04|5662.36
19:04:04|5662.36
19:04:06|5663.05
19:04:07|5665.36
19:04:08|5665.36
19:04:09|5665.36
19:04:10|5665.36
19:04:11|5665.36
19:04:12|5665.36
19:04:13|5665.36
19:04:14|5665.36
19:04:15|5665.36
19:04:16|5665.36
19:04:17|5665.36
19:04:18|5665.36
19:04:19|5665.36
19:04:20|5665.36
19:04:21|5665.36
19:04:22|5665.36
19:04:23|5665.36
19:04:24|5665.36
19:04:25|5665.36
19:04:26|5665.36
19:04:27|5665.36
19:04:28|5665.36
19:04:29|5662.43
19:04:30|5663.31
19:04:31|5663.31
19:04:32|5663.31
19:04:33|5663.31
19:04:34|5663.31
19:04:35|5663.31
19:04:36|5663.31
19:04:37|5663.31
19:04:38|5662.77
19:04:39|5662.77
19:04:40|5662.59
19:04:41|5662.63
19:04:42|5662.63
19:04:43|5662.63
19:04:44|5662.63
19:04:45|5662.63
19:04:46|5662.63
19:04:47|5662.63
19:04:48|5662.63
19:04:49|5662.63
19:04:50|5662.63
19:04:51|5662.63
19:04:52|5662.63
19:04:53|5662.63
19:04:54|5662.63
19:04:55|5662.63
19:04:56|5662.63
19:04:57|5662.63
19:04:58|5662.63
19:04:59|5662.63
19:05:01|5662.63
19:05:03|5662.63
19:05:04|5662.63
19:05:06|5662.63
19:05:07|5662.63
19:05:08|5662.63
19:05:10|5662.63
19:05:11|5662.63
19:05:11|5662.63
19:05:12|5662.63
19:05:13|5662.63
19:05:14|5662.63
19:05:16|5662.63
19:05:16|5662.63
19:05:18|5663.26
19:05:19|5662.07
19:05:19|5661.48
19:05:21|5661.48
19:05:22|5661.48
19:05:23|5661.48
19:05:24|5661.48
19:05:25|5661.48
19:05:25|5661.48
19:05:27|5661.48
19:05:28|5661.48
19:05:30|5661.48
19:05:30|5661.48
19:05:31|5661.48
19:05:33|5661.48
19:05:34|5661.48
19:05:34|5661.48
19:05:35|5661.48
19:05:36|5661.48
19:05:37|5661.48
19:05:38|5661.48
19:05:39|5661.48
19:05:41|5661.48
19:05:42|5661.48
19:05:42|5661.48
19:05:43|5662.49
19:05:45|5662.49
19:05:45|5662.49
19:05:47|5662.49
19:05:47|5662.49
19:05:48|5662.49
19:05:49|5662.49
19:05:51|5662.49
19:05:52|5662.49
19:05:53|5662.49
19:05:54|5662.49
19:05:55|5662.49
19:05:56|5662.49
19:05:57|5662.49
19:05:58|5662.49
19:05:59|5662.49
19:06:00|5662.49
19:06:02|5662.49
19:06:02|5662.49
19:06:05|5662.49
19:06:06|5662.49
19:06:07|5662.49
19:06:09|5662.49
19:06:09|5662.49
19:06:10|5662.49
19:06:11|5662.49
19:06:13|5662.49
19:06:13|5662.49
19:06:15|5662.49
19:06:16|5662.49
19:06:17|5662.49
19:06:18|5662.49
19:06:19|5662.49
19:06:20|5662.49
19:06:21|5662.49
19:06:21|5662.49
19:06:23|5662.49
19:06:23|5662.49
19:06:25|5662.49
19:06:25|5662.49
19:06:27|5662.49
19:06:28|5662.49
19:06:29|5662.49
19:06:31|5662.49
19:06:32|5662.49
19:06:32|5662.49
19:06:33|5662.49
19:06:35|5662.49
19:06:35|5662.49
19:06:36|5662.49
19:06:37|5662.49
19:06:38|5662.49
19:06:39|5662.49
19:06:40|5662.49
19:06:41|5662.49
19:06:42|5662.49
19:06:43|5662.49
19:06:44|5662.49
19:06:45|5662.49
19:06:46|5662.49
19:06:48|5662.49
19:06:48|5662.49
19:06:50|5662.49
19:06:50|5662.49
19:06:51|5662.49
19:06:53|5662.49
19:06:53|5662.49
19:06:54|5662.49
19:06:55|5662.49
19:06:56|5662.49
19:06:57|5662.49
19:06:58|5662.49
19:06:59|5662.49
19:07:01|5662.49
19:07:02|5662.49
19:07:04|5662.49
19:07:05|5662.49
19:07:05|5662.49
19:07:08|5662.49
19:07:09|5662.49
19:07:10|5662.49
19:07:10|5662.49
19:07:11|5662.49
19:07:14|5662.49
19:07:15|5662.49
19:07:15|5662.49
19:07:17|5662.49
19:07:17|5662.49
19:07:19|5662.49
19:07:19|5662.49
19:07:20|5662.49
19:07:21|5662.49
19:07:22|5662.49
19:07:23|5662.49
19:07:24|5662.49
19:07:25|5662.49
19:07:27|5662.49
19:07:27|5662.49
19:07:29|5662.49
19:07:29|5662.49
19:07:30|5662.49
19:07:31|5662.49
19:07:32|5662.49
19:07:33|5662.49
19:07:34|5662.49
19:07:36|5662.49
19:07:36|5662.49
19:07:37|5662.49
19:07:38|5662.49
19:07:40|5662.49
19:07:40|5662.49
19:07:41|5662.49
19:07:43|5662.49
19:07:43|5662.49
19:07:45|5662.49
19:07:45|5662.49
19:07:47|5662.49
19:07:47|5662.49
19:07:48|5662.49
19:07:49|5662.49
19:07:50|5662.49
19:07:51|5662.49
19:07:52|5662.49
19:07:53|5662.49
19:07:55|5662.49
19:07:56|5662.49
19:07:57|5662.49
19:07:57|5662.49
19:07:58|5662.49
19:07:59|5662.49
19:08:01|5662.49
19:08:02|5662.49
19:08:04|5662.49
19:08:06|5662.49
19:08:07|5662.49
19:08:08|5662.49
19:08:09|5662.49
19:08:09|5662.49
19:08:11|5662.49
19:08:11|5662.49
19:08:12|5662.49
19:08:13|5662.49
19:08:14|5662.49
19:08:17|5662.49
19:08:17|5662.36
19:08:18|5659.8
19:08:19|5659.8
19:08:21|5659.8
19:08:22|5659.8
19:08:22|5659.8
19:08:23|5659.8
19:08:24|5659.8
19:08:25|5659.8
19:08:26|5659.8
19:08:27|5659.8
19:08:28|5659.8
19:08:29|5659.8
19:08:30|5659.8
19:08:31|5659.8
19:08:32|5659.8
19:08:34|5659.8
19:08:34|5659.8
19:08:36|5659.8
19:08:36|5659.8
19:08:37|5659.8
19:08:39|5659.8
19:08:39|5659.8
19:08:40|5659.8
19:08:42|5659.8
19:08:42|5659.8
19:08:43|5659.8
19:08:44|5659.8
19:08:45|5659.8
19:08:47|5659.8
19:08:48|5659.8
19:08:49|5659.8
19:08:51|5659.8
19:08:51|5659.8
19:08:52|5659.8
19:08:53|5659.8
19:08:54|5659.8
19:08:55|5659.8
19:08:56|5659.8
19:08:57|5659.8
19:08:58|5659.8
19:08:59|5659.8
19:09:00|5659.8
19:09:01|5659.8
19:09:02|5659.8
19:09:04|5659.8
19:09:06|5659.8
19:09:07|5659.8
19:09:08|5659.8
19:09:09|5659.8
19:09:10|5659.8
19:09:11|5659.8
19:09:12|5659.8
19:09:13|5659.8
19:09:13|5659.8
19:09:15|5659.8
19:09:16|5659.8
19:09:17|5659.8
19:09:18|5659.8
19:09:19|5659.8
19:09:20|5659.8
19:09:21|5659.8
19:09:22|5659.8
19:09:23|5659.8
19:09:24|5659.8
19:09:26|5659.8
19:09:27|5659.8
19:09:28|5659.8
19:09:29|5659.8
19:09:30|5659.8
19:09:31|5659.8
19:09:32|5659.8
19:09:33|5659.8
19:09:34|5659.8
19:09:35|5659.8
19:09:36|5659.8
19:09:37|5659.8
19:09:38|5659.8
19:09:39|5659.8
19:09:40|5659.8
19:09:41|5659.8
19:09:42|5659.8
19:09:43|5659.8
19:09:44|5659.8
19:09:45|5660.83
19:09:46|5660.83
19:09:47|5660.87
19:09:48|5660.52
19:09:49|5660.52
19:09:50|5660.52
19:09:51|5660.52
19:09:52|5660.52
19:09:53|5660.52
19:09:54|5660.52
19:09:55|5660.52
19:09:56|5660.52
19:09:57|5660.52
19:09:58|5660.52
19:09:59|5660.52
19:10:00|5660.52
19:10:01|5660.52
19:10:02|5660.52
19:10:03|5660.52
19:10:04|5660.52
19:10:06|5660.52
19:10:07|5660.52
19:10:08|5660.52
19:10:09|5660.52
19:10:10|5660.52
19:10:11|5660.52
19:10:12|5660.52
19:10:13|5660.52
19:10:14|5660.52
19:10:15|5660.52
19:10:17|5660.52
19:10:18|5660.52
19:10:19|5660.52
19:10:20|5660.52
19:10:21|5660.52
19:10:22|5660.52
19:10:23|5660.52
19:10:24|5660.52
19:10:26|5660.52
19:10:27|5660.52
19:10:28|5660.52
19:10:29|5660.52
19:10:29|5660.52
19:10:32|5662.76
19:10:33|5662.76
19:10:33|5662.76
19:10:34|5662.76
19:10:36|5662.76
19:10:36|5662.76
19:10:38|5662.76
19:10:39|5663.1
19:10:39|5663.1
19:10:40|5663.1
19:10:41|5663.1
19:10:42|5663.1
19:10:43|5663.1
19:10:44|5663.1
19:10:45|5663.1
19:10:46|5663.1
19:10:48|5663.1
19:10:49|5663.1
19:10:49|5663.1
19:10:50|5663.1
19:10:51|5663.1
19:10:52|5663.1
19:10:53|5663.1
19:10:54|5663.1
19:10:55|5663.1
19:10:57|5663.1
19:10:57|5663.1
19:10:59|5663.1
19:10:59|5663.1
19:11:01|5663.1
19:11:02|5663.1
19:11:02|5663.1
19:11:04|5662.39
19:11:05|5662.39
19:11:07|5662.39
19:11:09|5662.39
19:11:09|5662.39
19:11:11|5662.39
19:11:11|5662.39
19:11:12|5662.39
19:11:14|5662.39
19:11:14|5662.39
19:11:15|5662.39
19:11:17|5662.39
19:11:18|5662.39
19:11:19|5662.39
19:11:20|5662.39
19:11:20|5662.39
19:11:22|5662.39
19:11:23|5662.39
19:11:24|5662.39
19:11:25|5662.39
19:11:26|5662.39
19:11:27|5662.39
19:11:28|5662.39
19:11:30|5662.39
19:11:31|5662.39
19:11:31|5662.39
19:11:32|5662.39
19:11:33|5662.39
19:11:35|5662.39
19:11:35|5662.39
19:11:37|5662.39
19:11:38|5662.39
19:11:39|5662.39
19:11:40|5662.39
19:11:41|5662.39
19:11:42|5662.39
19:11:43|5662.39
19:11:45|5662.39
19:11:45|5662.39
19:11:46|5662.39
19:11:47|5662.39
19:11:48|5662.39
19:11:49|5662.39
19:11:51|5662.39
19:11:51|5662.39
19:11:53|5662.39
19:11:53|5662.39
19:11:54|5662.39
19:11:55|5662.39
19:11:57|5662.39
19:11:58|5662.39
19:11:59|5662.39
19:12:00|5662.39
19:12:01|5662.39
19:12:02|5662.39
19:12:02|5662.39
19:12:03|5662.39
19:12:04|5662.39
19:12:06|5664.5
19:12:08|5663.93
19:12:09|5663.93
19:12:10|5663.93
19:12:11|5663.93
19:12:12|5663.93
19:12:13|5663.93
19:12:14|5663.93
19:12:16|5663.93
19:12:16|5663.93
19:12:17|5663.93
19:12:18|5663.93
19:12:19|5663.93
19:12:20|5663.93
19:12:21|5663.93
19:12:22|5663.93
19:12:23|5663.93
19:12:24|5663.93
19:12:25|5663.93
19:12:27|5663.93
19:12:28|5663.93
19:12:29|5663.93
19:12:29|5663.93
19:12:32|5663.93
19:12:32|5663.93
19:12:33|5663.93
19:12:34|5663.93
19:12:35|5663.93
19:12:36|5663.93
19:12:37|5663.93
19:12:38|5663.93
19:12:39|5663.93
19:12:40|5663.93
19:12:41|5663.93
19:12:43|5663.93
19:12:43|5663.93
19:12:44|5662.
19:12:45|5662.04
19:12:46|5662.04
19:12:47|5662.04
19:12:48|5662.04
19:12:49|5662.04
19:12:50|5662.04
19:12:51|5662.04
19:12:52|5662.04
19:12:53|5662.04
19:12:54|5662.04
19:12:55|5662.04
19:12:56|5661.77
19:12:57|5661.77
19:12:58|5661.77
19:12:59|5662.08
19:13:00|5662.08
19:13:01|5662.08
19:13:02|5662.08
19:13:03|5662.08
19:13:04|5662.08
19:13:06|5662.08
19:13:07|5662.08
19:13:08|5662.08
19:13:09|5662.08
19:13:11|5662.08
19:13:12|5662.08
19:13:13|5662.08
19:13:14|5662.08
19:13:15|5662.08
19:13:17|5662.08
19:13:18|5662.08
19:13:18|5662.08
19:13:20|5662.08
19:13:21|5662.08
19:13:22|5662.08
19:13:23|5662.08
19:13:25|5662.08
19:13:25|5662.08
19:13:26|5662.08
19:13:27|5659.2
19:13:28|5660.26
19:13:30|5660.26
19:13:31|5660.26
19:13:32|5660.26
19:13:32|5660.26
19:13:34|5660.26
19:13:35|5660.26
19:13:35|5660.26
19:13:37|5660.26
19:13:38|5660.26
19:13:39|5660.26
19:13:40|5660.26
19:13:40|5660.26
19:13:42|5660.26
19:13:43|5660.26
19:13:44|5660.26
19:13:44|5660.26
19:13:45|5660.26
19:13:46|5660.26
19:13:48|5660.26
19:13:48|5660.26
19:13:49|5660.26
19:13:50|5660.26
19:13:52|5660.26
19:13:52|5660.26
19:13:53|5660.26
19:13:54|5660.26
19:13:56|5660.26
19:13:57|5660.26
19:13:58|5660.26
19:13:59|5660.26
19:14:00|5660.26
19:14:01|5660.26
19:14:02|5660.26
19:14:03|5660.26
19:14:04|5660.26
19:14:05|5660.26
19:14:06|5660.26
19:14:06|5660.26
19:14:09|5660.26
19:14:10|5660.26
19:14:11|5660.26
19:14:13|5660.26
19:14:13|5660.26
19:14:15|5660.26
19:14:16|5660.26
19:14:17|5660.26
19:14:19|5660.26
19:14:19|5660.26
19:14:20|5660.26
19:14:21|5660.26
19:14:23|5660.26
19:14:23|5660.26
19:14:24|5660.26
19:14:25|5660.26
19:14:26|5660.26
19:14:28|5660.26
19:14:30|5660.26
19:14:31|5660.26
19:14:32|5660.26
19:14:33|5660.26
19:14:34|5660.26
19:14:34|5660.26
19:14:36|5660.26
19:14:37|5660.26
19:14:38|5660.26
19:14:39|5660.26
19:14:41|5660.26
19:14:42|5660.26
19:14:44|5660.26
19:14:44|5660.26
19:14:45|5660.26
19:14:46|5660.26
19:14:48|5660.26
19:14:49|5660.26
19:14:50|5660.26
19:14:50|5660.26
19:14:52|5660.26
19:14:53|5660.26
19:14:54|5660.26
19:14:55|5660.26
19:14:56|5660.26
19:14:57|5660.26
19:14:58|5660.26
19:14:59|5660.26
19:14:59|5660.26
19:15:01|5660.26
19:15:02|5660.26
19:15:04|5660.26
19:15:04|5660.26
19:15:05|5660.26
19:15:06|5660.26
19:15:07|5660.26
19:15:08|5660.26
19:15:10|5660.26
19:15:12|5660.26
19:15:14|5660.26
19:15:15|5660.26
19:15:16|5660.26
19:15:16|5660.26
19:15:18|5660.26
19:15:19|5660.26
19:15:20|5660.26
19:15:21|5660.26
19:15:22|5660.26
19:15:23|5660.26
19:15:24|5660.26
19:15:25|5660.26
19:15:26|5660.26
19:15:27|5660.26
19:15:28|5660.26
19:15:29|5660.26
19:15:30|5660.26
19:15:31|5660.26
19:15:32|5660.26
19:15:33|5660.26
19:15:34|5660.26
19:15:35|5660.26
19:15:36|5660.26
19:15:37|5660.26
19:15:38|5660.26
19:15:39|5660.26
19:15:40|5660.26
19:15:41|5660.26
19:15:42|5660.26
19:15:43|5660.26
19:15:44|5660.26
19:15:45|5660.26
19:15:46|5660.26
19:15:47|5660.26
19:15:48|5660.26
19:15:49|5660.26
19:15:51|5660.26
19:15:51|5660.26
19:15:53|5660.26
19:15:54|5660.26
19:15:55|5660.26
19:15:56|5660.26
19:15:57|5660.26
19:15:58|5660.26
19:15:59|5660.26
19:16:00|5660.26
19:16:01|5660.26
19:16:02|5660.26
19:16:03|5660.07
19:16:04|5660.07
19:16:05|5660.07
19:16:05|5660.07
19:16:07|5660.07
19:16:07|5660.07
19:16:09|5660.07
19:16:10|5660.07
19:16:12|5660.07
19:16:12|5660.07
19:16:15|5660.42
19:16:15|5660.42
19:16:16|5660.42
19:16:18|5660.42
19:16:20|5660.42
19:16:21|5660.42
19:16:22|5660.42
19:16:23|5660.42
19:16:24|5660.42
19:16:25|5660.42
19:16:26|5660.42
19:16:27|5660.42
19:16:28|5660.42
19:16:29|5660.42
19:16:30|5660.42
19:16:31|5660.42
19:16:32|5660.42
19:16:33|5660.42
19:16:34|5660.42
19:16:35|5660.42
19:16:36|5660.42
19:16:37|5660.42
19:16:38|5660.42
19:16:39|5660.42
19:16:40|5660.42
19:16:41|5660.42
19:16:42|5660.42
19:16:43|5660.42
19:16:45|5660.42
19:16:46|5660.42
19:16:47|5660.42
19:16:48|5660.42
19:16:49|5660.42
19:16:49|5660.42
19:16:50|5660.42
19:16:52|5660.42
19:16:52|5660.42
19:16:54|5660.42
19:16:55|5660.42
19:16:56|5660.42
19:16:57|5660.42
19:16:58|5660.42
19:16:59|5660.42
19:17:00|5660.42
19:17:01|5660.42
19:17:02|5660.42
19:17:03|5660.42
19:17:04|5660.42
19:17:05|5660.42
19:17:06|5660.42
19:17:07|5660.42
19:17:08|5660.42
19:17:09|5660.42
19:17:10|5660.42
19:17:11|5660.42
19:17:13|5660.42
19:17:15|5660.42
19:17:15|5660.42
19:17:17|5660.42
19:17:18|5660.42
19:17:19|5660.42
19:17:20|5660.42
19:17:21|5660.42
19:17:22|5660.42
19:17:23|5660.42
19:17:24|5660.33
19:17:25|5660.33
19:17:26|5660.33
19:17:27|5660.33
19:17:28|5660.33
19:17:29|5660.33
19:17:30|5660.33
19:17:31|5660.33
19:17:32|5660.33
19:17:33|5660.33
19:17:34|5660.33
19:17:35|5660.33
19:17:36|5660.33
19:17:37|5660.33
19:17:38|5660.33
19:17:39|5660.33
19:17:40|5660.33
19:17:41|5660.33
19:17:43|5660.33
19:17:44|5660.33
19:17:45|5660.33
19:17:46|5657.01
19:17:47|5657.01
19:17:48|5657.01
19:17:49|5658.77
19:17:50|5658.77
19:17:51|5659.48
19:17:52|5658.9
19:17:53|5658.9
19:17:54|5658.9
19:17:55|5658.9
19:17:56|5658.9
19:17:57|5658.9
19:17:58|5658.9
19:17:59|5658.9
19:18:00|5658.9
19:18:01|5658.9
19:18:02|5658.9
19:18:03|5658.9
19:18:04|5658.9
19:18:05|5658.74
19:18:06|5658.74
19:18:07|5658.74
19:18:08|5658.74
19:18:09|5658.74
19:18:10|5658.74
19:18:11|5658.74
19:18:12|5658.74
19:18:13|5658.74
19:18:14|5658.74
19:18:16|5658.74
19:18:17|5658.74
19:18:18|5658.74
19:18:19|5658.74
19:18:20|5658.74
19:18:21|5658.74
19:18:23|5658.74
19:18:24|5658.74
19:18:25|5658.74
19:18:26|5658.74
19:18:27|5658.74
19:18:28|5658.74
19:18:30|5658.74
19:18:31|5658.74
19:18:32|5658.74
19:18:33|5658.74
19:18:34|5658.74
19:18:35|5658.74
19:18:36|5658.74
19:18:37|5658.74
19:18:38|5658.74
19:18:39|5658.74
19:18:40|5658.74
19:18:40|5658.74
19:18:41|5658.74
19:18:43|5658.74
19:18:43|5658.74
19:18:45|5658.74
19:18:46|5658.74
19:18:47|5658.74
19:18:48|5658.74
19:18:49|5658.74
19:18:49|5658.74
19:18:50|5658.74
19:18:51|5658.74
19:18:53|5658.74
19:18:54|5658.74
19:18:55|5658.74
19:18:56|5658.74
19:18:56|5658.74
19:18:57|5658.74
19:18:59|5658.74
19:19:00|5658.74
19:19:00|5658.74
19:19:02|5658.74
19:19:02|5658.74
19:19:04|5658.74
19:19:04|5658.74
19:19:06|5658.74
19:19:07|5658.74
19:19:08|5658.74
19:19:09|5658.74
19:19:10|5658.74
19:19:11|5658.74
19:19:12|5658.74
19:19:13|5658.74
19:19:15|5658.74
19:19:17|5658.74
19:19:18|5658.74
19:19:19|5658.74
19:19:20|5658.74
19:19:21|5658.74
19:19:22|5658.74
19:19:23|5658.74
19:19:24|5658.74
19:19:24|5658.74
19:19:26|5658.74
19:19:27|5658.74
19:19:29|5658.74
19:19:29|5658.74
19:19:31|5658.74
19:19:32|5658.74
19:19:33|5658.74
19:19:34|5657.
19:19:35|5657.
19:19:36|5657.
19:19:37|5657.
19:19:38|5657.
19:19:39|5657.
19:19:40|5653.42
19:19:41|5653.42
19:19:42|5653.42
19:19:43|5653.42
19:19:44|5654.32
19:19:45|5654.32
19:19:46|5654.18
19:19:47|5654.18
19:19:48|5654.56
19:19:49|5654.56
19:19:50|5654.56
19:19:51|5654.54
19:19:52|5654.54
19:19:53|5654.54
19:19:54|5654.54
19:19:55|5654.54
19:19:56|5654.54
19:19:57|5654.54
19:19:58|5654.54
19:19:59|5654.54
19:20:00|5654.54
19:20:01|5654.54
19:20:02|5654.39
19:20:03|5654.39
19:20:04|5655.72
19:20:05|5655.72
19:20:07|5656.09
19:20:07|5656.09
19:20:08|5656.09
19:20:09|5656.09
19:20:10|5656.09
19:20:11|5656.09
19:20:12|5656.09
19:20:13|5656.09
19:20:15|5656.09
19:20:17|5656.09
19:20:17|5656.09
19:20:18|5656.09
19:20:20|5656.09
19:20:21|5656.09
19:20:23|5656.09
19:20:24|5656.09
19:20:24|5656.09
19:20:25|5656.09
19:20:26|5656.09
19:20:28|5656.09
19:20:30|5656.09
19:20:31|5656.09
19:20:32|5656.09
19:20:33|5656.09
19:20:34|5656.09
19:20:35|5656.09
19:20:36|5656.09
19:20:37|5656.09
19:20:38|5656.09
19:20:39|5656.09
19:20:40|5656.09
19:20:41|5656.09
19:20:42|5656.09
19:20:43|5656.09
19:20:44|5656.09
19:20:45|5656.09
19:20:46|5656.09
19:20:47|5656.09
19:20:48|5656.09
19:20:49|5656.09
19:20:50|5656.09
19:20:51|5656.09
19:20:52|5656.09
19:20:53|5656.09
19:20:54|5656.09
19:20:55|5656.09
19:20:56|5656.09
19:20:57|5656.09
19:20:58|5656.09
19:20:59|5656.09
19:21:00|5656.09
19:21:01|5656.09
19:21:02|5656.09
19:21:03|5656.09
19:21:04|5656.09
19:21:05|5656.09
19:21:06|5656.09
19:21:07|5656.09
19:21:08|5656.09
19:21:09|5656.09
19:21:10|5656.09
19:21:11|5656.09
19:21:12|5656.09
19:21:13|5656.09
19:21:14|5656.09
19:21:15|5656.09
19:21:17|5656.09
19:21:18|5656.09
19:21:20|5656.09
19:21:21|5656.09
19:21:22|5656.09
19:21:24|5656.09
19:21:24|5656.09
19:21:25|5656.09
19:21:26|5656.09
19:21:27|5656.09
19:21:29|5656.09
19:21:30|5656.09
19:21:31|5656.09
19:21:32|5656.09
19:21:33|5656.09
19:21:34|5656.09
19:21:35|5656.09
19:21:36|5656.09
19:21:37|5656.09
19:21:39|5656.09
19:21:39|5656.09
19:21:40|5656.09
19:21:42|5656.09
19:21:42|5656.09
19:21:43|5656.09
19:21:44|5656.09
19:21:45|5656.09
19:21:46|5656.09
19:21:47|5656.09
19:21:48|5656.09
19:21:50|5656.09
19:21:51|5656.09
19:21:51|5656.09
19:21:52|5656.09
19:21:53|5656.09
19:21:54|5656.09
19:21:56|5656.09
19:21:56|5656.09
19:21:57|5656.09
19:21:58|5656.09
19:21:59|5656.09
19:22:00|5656.09
19:22:01|5656.09
19:22:02|5656.09
19:22:03|5656.09
19:22:05|5656.09
19:22:05|5656.09
19:22:06|5656.09
19:22:08|5656.09
19:22:09|5656.09
19:22:09|5656.09
19:22:11|5656.09
19:22:11|5656.09
19:22:12|5656.09
19:22:13|5656.09
19:22:14|5656.09
19:22:16|5656.09
19:22:18|5656.09
19:22:19|5655.71
19:22:20|5655.71
19:22:22|5655.71
19:22:22|5655.71
19:22:23|5655.71
19:22:24|5655.71
19:22:26|5655.71
19:22:28|5655.71
19:22:29|5655.71
19:22:30|5655.71
19:22:31|5655.71
19:22:32|5655.71
19:22:33|5655.71
19:22:34|5655.71
19:22:35|5655.71
19:22:36|5655.71
19:22:37|5655.71
19:22:38|5655.71
19:22:39|5655.71
19:22:40|5655.71
19:22:41|5655.71
19:22:43|5655.71
19:22:43|5655.71
19:22:44|5655.71
19:22:45|5655.71
19:22:46|5655.71
19:22:47|5655.71
19:22:48|5655.71
19:22:50|5658.12
19:22:51|5658.12
19:22:52|5658.12
19:22:53|5658.12
19:22:54|5658.12
19:22:56|5658.12
19:22:56|5658.12
19:22:58|5658.12
19:22:58|5658.12
19:23:00|5658.12
19:23:00|5658.12
19:23:02|5658.12
19:23:02|5658.12
19:23:03|5658.12
19:23:04|5658.12
19:23:05|5658.12
19:23:07|5658.12
19:23:08|5658.12
19:23:08|5658.12
19:23:09|5658.12
19:23:11|5658.12
19:23:11|5658.12
19:23:13|5658.12
19:23:13|5658.12
19:23:14|5658.12
19:23:15|5658.12
19:23:16|5658.12
19:23:19|5658.12
19:23:20|5658.12
19:23:21|5658.12
19:23:22|5658.12
19:23:23|5658.12
19:23:24|5658.12
19:23:25|5658.12
19:23:26|5658.12
19:23:27|5658.12
19:23:29|5658.12
19:23:29|5658.12
19:23:30|5658.12
19:23:31|5658.12
19:23:32|5658.12
19:23:33|5658.12
19:23:34|5658.12
19:23:35|5658.12
19:23:36|5658.12
19:23:37|5658.12
19:23:38|5658.12
19:23:39|5658.12
19:23:40|5658.12
19:23:41|5658.12
19:23:42|5658.12
19:23:43|5658.12
19:23:44|5658.12
19:23:45|5658.12
19:23:46|5658.12
19:23:47|5658.12
19:23:48|5658.12
19:23:49|5658.12
19:23:50|5658.12
19:23:51|5658.12
19:23:52|5658.12
19:23:53|5658.12
19:23:55|5658.12
19:23:55|5658.12
19:23:56|5658.12
19:23:57|5658.12
19:23:58|5658.12
19:23:59|5658.12
19:24:00|5658.12
19:24:01|5658.12
19:24:02|5658.12
19:24:03|5658.12
19:24:04|5658.12
19:24:05|5658.12
19:24:06|5658.12
19:24:07|5658.12
19:24:08|5658.12
19:24:09|5658.12
19:24:10|5658.12
19:24:11|5658.12
19:24:12|5658.12
19:24:13|5658.12
19:24:14|5658.12
19:24:15|5658.12
19:24:16|5658.12
19:24:17|5658.12
19:24:19|5658.12
19:24:20|5658.12
19:24:22|5658.12
19:24:23|5658.12
19:24:25|5655.89
19:24:26|5655.89
19:24:26|5655.89
19:24:27|5655.89
19:24:29|5655.89
19:24:30|5655.89
19:24:31|5656.32
19:24:32|5656.32
19:24:32|5656.32
19:24:34|5656.32
19:24:35|5656.32
19:24:35|5656.32
19:24:37|5656.32
19:24:38|5656.32
19:24:39|5656.32
19:24:40|5656.32
19:24:40|5656.32
19:24:42|5656.32
19:24:42|5656.32
19:24:44|5656.32
19:24:44|5656.32
19:24:46|5656.32
19:24:47|5656.32
19:24:47|5656.32
19:24:48|5656.32
19:24:50|5656.32
19:24:51|5656.32
19:24:52|5656.32
19:24:53|5656.32
19:24:53|5656.32
19:24:54|5656.32
19:24:56|5656.32
19:24:57|5656.14
19:24:57|5656.14
19:24:58|5656.14
19:25:00|5656.14
19:25:00|5656.14
19:25:01|5656.14
19:25:03|5656.14
19:25:05|5656.14
19:25:06|5656.14
19:25:07|5656.14
19:25:08|5656.14
19:25:09|5656.14
19:25:10|5656.14
19:25:11|5656.14
19:25:12|5656.14
19:25:13|5656.14
19:25:14|5656.14
19:25:15|5656.14
19:25:16|5656.14
19:25:17|5656.14
19:25:18|5656.14
19:25:19|5656.14
19:25:21|5656.14
19:25:23|5656.14
19:25:24|5656.14
19:25:24|5656.14
19:25:25|5656.14
19:25:27|5656.14
19:25:28|5656.14
19:25:29|5656.14
19:25:30|5656.14
19:25:31|5656.14
19:25:32|5656.14
19:25:34|5656.14
19:25:34|5656.14
19:25:36|5656.14
19:25:37|5656.14
19:25:38|5656.14
19:25:38|5656.14
19:25:40|5656.14
19:25:41|5656.14
19:25:41|5656.14
19:25:42|5656.14
19:25:44|5656.14
19:25:44|5656.14
19:25:45|5656.14
19:25:47|5656.14
19:25:47|5656.14
19:25:49|5656.14
19:25:50|5656.14
19:25:50|5656.14
19:25:51|5656.14
19:25:52|5656.14
19:25:54|5656.14
19:25:55|5656.14
19:25:56|5656.14
19:25:56|5656.14
19:25:58|5656.14
19:25:59|5656.14
19:26:00|5656.14
19:26:00|5656.14
19:26:01|5656.14
19:26:02|5656.14
19:26:04|5656.14
19:26:05|5656.14
19:26:06|5656.14
19:26:07|5655.61
19:26:08|5655.61
19:26:09|5655.54
19:26:10|5655.54
19:26:11|5655.54
19:26:12|5655.54
19:26:13|5655.54
19:26:14|5655.54
19:26:15|5655.54
19:26:16|5655.54
19:26:17|5655.54
19:26:18|5655.54
19:26:19|5655.54
19:26:20|5655.54
19:26:21|5655.54
19:26:23|5655.54
19:26:24|5655.54
19:26:26|5655.54
19:26:28|5655.54
19:26:29|5655.54
19:26:30|5655.54
19:26:31|5655.54
19:26:31|5654.35
19:26:32|5654.35
19:26:34|5653.27
19:26:35|5653.27
19:26:36|5653.27
19:26:37|5653.27
19:26:38|5653.27
19:26:38|5653.27
19:26:39|5653.27
19:26:40|5653.27
19:26:43|5653.27
19:26:43|5653.27
19:26:44|5653.27
19:26:45|5653.27
19:26:46|5653.27
19:26:47|5653.27
19:26:48|5653.27
19:26:49|5653.27
19:26:50|5653.92
19:26:51|5653.92
19:26:52|5653.92
19:26:53|5653.92
19:26:54|5653.25
19:26:55|5653.17
19:26:56|5653.17
19:26:57|5653.17
19:26:58|5653.17
19:26:59|5653.17
19:27:00|5653.17
19:27:01|5653.17
19:27:02|5653.17
19:27:03|5653.17
19:27:04|5653.17
19:27:06|5653.17
19:27:06|5653.17
19:27:07|5653.17
19:27:08|5653.17
19:27:09|5653.17
19:27:10|5653.17
19:27:11|5653.17
19:27:12|5653.17
19:27:13|5653.17
19:27:14|5653.17
19:27:15|5653.17
19:27:16|5653.17
19:27:17|5653.17
19:27:18|5653.17
19:27:19|5653.17
19:27:20|5653.17
19:27:21|5653.17
19:27:23|5653.17
19:27:24|5653.17
19:27:25|5653.17
19:27:27|5653.17
19:27:28|5652.94
19:27:29|5652.94
19:27:30|5652.94
19:27:31|5652.94
19:27:32|5652.94
19:27:33|5652.94
19:27:34|5652.94
19:27:35|5652.94
19:27:36|5652.94
19:27:37|5652.94
19:27:38|5652.94
19:27:39|5652.94
19:27:40|5652.94
19:27:42|5652.94
19:27:42|5652.94
19:27:43|5652.94
19:27:44|5652.94
19:27:46|5652.94
19:27:46|5652.94
19:27:47|5652.94
19:27:48|5652.94
19:27:49|5652.94
19:27:50|5652.94
19:27:52|5652.94
19:27:52|5652.94
19:27:53|5652.94
19:27:54|5652.94
19:27:55|5650.
19:27:56|5650.
19:27:57|5650.
19:27:58|5650.
19:27:59|5650.
19:28:00|5648.61
19:28:01|5648.61
19:28:02|5648.61
19:28:03|5648.61
19:28:04|5648.61
19:28:05|5648.61
19:28:07|5648.61
19:28:07|5648.61
19:28:08|5648.61
19:28:09|5648.61
19:28:10|5648.61
19:28:11|5648.61
19:28:12|5648.61
19:28:13|5648.61
19:28:14|5648.61
19:28:15|5648.61
19:28:16|5648.61
19:28:17|5648.61
19:28:18|5648.61
19:28:19|5648.61
19:28:20|5648.61
19:28:21|5648.61
19:28:22|5648.61
19:28:24|5648.
19:28:25|5648.
19:28:27|5648.
19:28:29|5645.01
19:28:30|5646.28
19:28:31|5644.21
19:28:32|5642.16
19:28:33|5642.16
19:28:34|5642.16
19:28:35|5642.16
19:28:36|5642.16
19:28:37|5643.87
19:28:38|5643.87
19:28:39|5643.87
19:28:41|5643.87
19:28:42|5643.87
19:28:43|5643.87
19:28:44|5643.87
19:28:45|5643.87
19:28:45|5643.87
19:28:47|5643.87
19:28:48|5643.87
19:28:49|5643.87
19:28:49|5643.87
19:28:51|5643.87
19:28:52|5643.87
19:28:53|5643.87
19:28:54|5643.87
19:28:55|5643.87
19:28:56|5643.87
19:28:57|5643.87
19:28:59|5643.87
19:28:59|5643.87
19:29:00|5643.87
19:29:01|5643.87
19:29:03|5643.87
19:29:04|5643.87
19:29:05|5643.87
19:29:06|5643.87
19:29:07|5643.87
19:29:08|5643.87
19:29:09|5643.87
19:29:10|5642.9
19:29:12|5642.9
19:29:13|5642.9
19:29:14|5642.9
19:29:15|5642.9
19:29:16|5642.9
19:29:16|5642.9
19:29:17|5642.9
19:29:18|5642.9
19:29:20|5642.9
19:29:21|5642.9
19:29:22|5642.9
19:29:23|5642.9
19:29:25|5642.9
19:29:27|5642.9
19:29:28|5642.9
19:29:29|5642.9
19:29:31|5642.9
19:29:31|5642.9
19:29:33|5642.9
19:29:33|5642.9
19:29:34|5642.9
19:29:35|5642.9
19:29:36|5642.9
19:29:37|5642.9
19:29:38|5642.9
19:29:39|5642.9
19:29:40|5642.9
19:29:42|5642.9
19:29:42|5642.9
19:29:44|5642.9
19:29:44|5642.9
19:29:46|5642.9
19:29:47|5642.9
19:29:48|5642.9
19:29:49|5642.9
19:29:50|5642.9
19:29:51|5642.9
19:29:52|5642.9
19:29:53|5642.9
19:29:54|5642.9
19:29:55|5642.9
19:29:56|5642.9
19:29:57|5642.9
19:29:58|5642.9
19:29:59|5642.9
19:30:00|5642.9
19:30:01|5642.9
19:30:02|5642.9
19:30:03|5642.9
19:30:04|5642.9
19:30:06|5642.9
19:30:07|5642.9
19:30:08|5642.9
19:30:09|5642.9
19:30:10|5642.9
19:30:11|5642.9
19:30:13|5642.9
19:30:14|5642.9
19:30:15|5642.9
19:30:16|5642.9
19:30:17|5642.9
19:30:18|5642.9
19:30:19|5642.9
19:30:20|5642.9
19:30:21|5642.9
19:30:22|5642.9
19:30:23|5642.9
19:30:24|5642.9
19:30:26|5642.9
19:30:27|5642.9
19:30:28|5642.9
19:30:29|5642.9
19:30:31|5642.9
19:30:33|5642.9
19:30:33|5642.9
19:30:35|5642.9
19:30:35|5642.9
19:30:36|5642.9
19:30:37|5642.9
19:30:38|5642.9
19:30:39|5642.9
19:30:40|5642.9
19:30:41|5642.9
19:30:43|5642.9
19:30:44|5642.9
19:30:45|5642.9
19:30:46|5642.9
19:30:47|5642.9
19:30:48|5642.9
19:30:49|5642.9
19:30:50|5642.9
19:30:51|5642.9
19:30:52|5642.9
19:30:53|5642.9
19:30:54|5642.9
19:30:55|5642.9
19:30:56|5642.9
19:30:57|5642.9
19:30:58|5642.9
19:30:59|5642.9
19:31:00|5642.9
19:31:01|5642.9
19:31:02|5642.9
19:31:03|5642.9
19:31:04|5642.9
19:31:05|5642.9
19:31:06|5642.9
19:31:07|5642.9
19:31:08|5642.9
19:31:09|5642.9
19:31:10|5641.75
19:31:11|5641.75
19:31:13|5641.75
19:31:13|5641.75
19:31:14|5641.75
19:31:15|5641.75
19:31:16|5641.75
19:31:17|5641.75
19:31:18|5641.75
19:31:19|5641.75
19:31:21|5641.75
19:31:21|5641.75
19:31:22|5641.75
19:31:24|5641.75
19:31:24|5641.75
19:31:27|5641.75
19:31:28|5641.75
19:31:29|5641.75
19:31:31|5641.75
19:31:32|5641.75
19:31:34|5641.75
19:31:35|5641.75
19:31:36|5641.75
19:31:37|5641.75
19:31:39|5641.75
19:31:40|5641.75
19:31:42|5641.75
19:31:42|5641.75
19:31:44|5641.75
19:31:44|5641.75
19:31:46|5641.75
19:31:47|5641.75
19:31:47|5641.75
19:31:49|5641.75
19:31:49|5641.75
19:31:51|5641.75
19:31:52|5641.75
19:31:53|5641.75
19:31:54|5641.75
19:31:55|5641.75
19:31:57|5641.75
19:31:58|5641.75
19:31:59|5641.75
19:32:00|5641.75
19:32:01|5641.75
19:32:02|5641.75
19:32:03|5641.75
19:32:03|5641.75
19:32:05|5641.75
19:32:05|5641.75
19:32:07|5641.75
19:32:08|5640.34
19:32:08|5640.34
19:32:10|5640.34
19:32:10|5640.34
19:32:12|5640.34
19:32:13|5640.34
19:32:13|5640.
19:32:14|5640.
19:32:16|5640.
19:32:17|5639.
19:32:17|5639.
19:32:19|5636.4
19:32:20|5636.4
19:32:21|5636.86
19:32:22|5636.86
19:32:22|5636.86
19:32:24|5636.86
19:32:25|5636.86
19:32:26|5636.86
19:32:28|5636.86
19:32:29|5636.86
19:32:31|5636.86
19:32:31|5636.86
19:32:32|5636.86
19:32:33|5636.86
19:32:35|5636.86
19:32:35|5636.86
19:32:36|5636.86
19:32:38|5636.86
19:32:38|5636.86
19:32:39|5636.86
19:32:41|5636.86
19:32:41|5636.86
19:32:42|5636.86
19:32:44|5636.86
19:32:44|5636.86
19:32:46|5636.86
19:32:47|5636.86
19:32:49|5636.86
19:32:49|5636.86
19:32:50|5636.86
19:32:51|5636.86
19:32:52|5636.86
19:32:53|5636.86
19:32:54|5636.86
19:32:56|5636.86
19:32:56|5636.86
19:32:58|5636.86
19:32:58|5636.86
19:33:00|5636.86
19:33:00|5636.86
19:33:01|5636.86
19:33:02|5636.86
19:33:03|5636.
19:33:05|5636.
19:33:06|5636.
19:33:07|5636.
19:33:08|5636.
19:33:09|5636.
19:33:10|5636.
19:33:11|5636.
19:33:12|5636.
19:33:13|5636.
19:33:13|5635.71
19:33:15|5635.71
19:33:16|5635.71
19:33:17|5635.71
19:33:18|5635.71
19:33:19|5635.71
19:33:19|5634.55
19:33:21|5634.55
19:33:22|5634.55
19:33:23|5634.17
19:33:23|5634.17
19:33:25|5634.17
19:33:26|5634.17
19:33:27|5634.17
19:33:29|5634.17
19:33:31|5634.17
19:33:31|5634.17
19:33:33|5634.17
19:33:33|5634.17
19:33:35|5634.17
19:33:36|5634.17
19:33:37|5635.36
19:33:37|5635.36
19:33:39|5635.36
19:33:40|5635.36
19:33:41|5635.36
19:33:42|5635.36
19:33:43|5635.36
19:33:44|5635.77
19:33:44|5635.77
19:33:45|5635.77
19:33:47|5635.77
19:33:48|5635.77
19:33:49|5635.77
19:33:50|5635.77
19:33:51|5635.77
19:33:52|5635.77
19:33:53|5635.77
19:33:54|5635.77
19:33:56|5635.77
19:33:57|5635.77
19:33:57|5635.77
19:33:59|5635.77
19:33:59|5635.77
19:34:00|5633.89
19:34:01|5633.89
19:34:02|5633.89
19:34:03|5633.89
19:34:06|5633.89
19:34:06|5633.89
19:34:07|5633.89
19:34:08|5633.89
19:34:09|5633.89
19:34:10|5633.89
19:34:11|5633.89
19:34:12|5633.89
19:34:13|5633.89
19:34:14|5633.89
19:34:15|5633.89
19:34:16|5633.89
19:34:18|5633.89
19:34:18|5633.89
19:34:20|5633.89
19:34:20|5633.89
19:34:21|5633.89
19:34:22|5633.89
19:34:23|5633.89
19:34:25|5633.89
19:34:25|5633.89
19:34:26|5633.89
19:34:28|5633.89
19:34:30|5636.86
19:34:30|5636.86
19:34:32|5636.86
19:34:34|5638.19
19:34:35|5638.75
19:34:37|5638.75
19:34:37|5638.75
19:34:38|5638.75
19:34:40|5638.75
19:34:41|5638.75
19:34:43|5638.75
19:34:43|5638.75
19:34:44|5638.75
19:34:46|5638.75
19:34:47|5638.75
19:34:48|5638.75
19:34:48|5638.75
19:34:50|5638.75
19:34:51|5638.75
19:34:51|5638.75
19:34:53|5638.75
19:34:55|5638.75
19:34:55|5638.75
19:34:56|5638.75
19:34:57|5638.75
19:34:58|5638.75
19:35:00|5638.75
19:35:01|5638.75
19:35:01|5638.75
19:35:03|5638.75
19:35:03|5638.75
19:35:05|5638.75
19:35:06|5638.75
19:35:08|5638.75
19:35:09|5638.75
19:35:10|5638.75
19:35:10|5638.75
19:35:11|5638.75
19:35:12|5638.75
19:35:13|5638.75
19:35:14|5638.75
19:35:15|5638.75
19:35:16|5638.75
19:35:18|5638.75
19:35:19|5638.75
19:35:19|5641.47
19:35:20|5641.47
19:35:21|5639.84
19:35:22|5639.84
19:35:24|5639.84
19:35:24|5639.84
19:35:25|5639.84
19:35:26|5639.84
19:35:27|5639.84
19:35:29|5639.84
19:35:31|5639.84
19:35:31|5639.84
19:35:32|5639.84
19:35:34|5639.84
19:35:35|5639.84
19:35:36|5639.84
19:35:37|5639.84
19:35:38|5639.84
19:35:39|5639.48
19:35:40|5639.48
19:35:41|5639.48
19:35:42|5639.48
19:35:43|5639.48
19:35:44|5639.48
19:35:45|5639.48
19:35:46|5639.48
19:35:47|5639.48
19:35:48|5639.48
19:35:49|5639.48
19:35:50|5639.48
19:35:51|5639.48
19:35:53|5639.48
19:35:53|5639.48
19:35:54|5639.48
19:35:55|5639.48
19:35:57|5639.48
19:35:58|5639.48
19:35:59|5639.48
19:36:01|5639.48
19:36:01|5639.48
19:36:02|5639.48
19:36:03|5639.48
19:36:04|5639.48
19:36:05|5639.48
19:36:07|5639.48
19:36:07|5639.48
19:36:08|5639.48
19:36:09|5639.48
19:36:10|5639.48
19:36:11|5639.48
19:36:12|5639.48
19:36:14|5639.48
19:36:14|5639.48
19:36:16|5639.48
19:36:16|5639.48
19:36:17|5639.48
19:36:18|5639.48
19:36:19|5639.48
19:36:20|5639.48
19:36:21|5639.48
19:36:22|5639.48
19:36:23|5639.48
19:36:24|5639.48
19:36:25|5639.48
19:36:26|5639.48
19:36:27|5639.48
19:36:28|5639.48
19:36:29|5639.48
19:36:32|5639.48
19:36:32|5639.48
19:36:34|5639.48
19:36:36|5639.48
19:36:38|5639.48
19:36:38|5639.48
19:36:40|5639.48
19:36:41|5639.48
19:36:42|5639.48
19:36:43|5639.48
19:36:44|5639.48
19:36:44|5639.48
19:36:45|5639.48
19:36:47|5639.48
19:36:48|5639.48
19:36:49|5639.48
19:36:50|5639.48
19:36:52|5639.48
19:36:52|5639.48
19:36:53|5639.48
19:36:54|5639.48
19:36:55|5639.48
19:36:56|5639.48
19:36:57|5639.48
19:36:58|5639.48
19:36:59|5639.48
19:37:00|5639.48
19:37:01|5639.48
19:37:02|5639.48
19:37:03|5639.48
19:37:04|5639.48
19:37:05|5639.48
19:37:06|5639.48
19:37:07|5639.48
19:37:08|5639.48
19:37:10|5639.48
19:37:11|5639.48
19:37:12|5639.48
19:37:13|5639.48
19:37:14|5639.48
19:37:15|5639.48
19:37:16|5639.48
19:37:17|5639.48
19:37:18|5639.48
19:37:19|5639.48
19:37:20|5639.48
19:37:21|5639.48
19:37:23|5639.48
19:37:23|5639.48
19:37:24|5639.48
19:37:25|5639.48
19:37:26|5639.48
19:37:27|5639.48
19:37:29|5639.48
19:37:29|5639.48
19:37:31|5639.48
19:37:33|5639.48
19:37:34|5639.48
19:37:35|5639.48
19:37:36|5639.48
19:37:38|5644.72
19:37:38|5644.72
19:37:40|5644.72
19:37:41|5644.72
19:37:43|5644.72
19:37:44|5644.72
19:37:45|5644.72
19:37:47|5644.72
19:37:48|5644.72
19:37:49|5644.72
19:37:50|5644.72
19:37:50|5644.72
19:37:51|5644.72
19:37:53|5644.72
19:37:54|5644.72
19:37:55|5644.72
19:37:55|5644.72
19:37:56|5644.72
19:37:58|5644.72
19:37:58|5644.72
19:38:00|5644.72
19:38:00|5644.72
19:38:01|5644.72
19:38:02|5644.72
19:38:04|5644.72
19:38:05|5644.72
19:38:06|5644.72
19:38:07|5644.72
19:38:08|5644.72
19:38:09|5644.72
19:38:10|5644.72
19:38:11|5644.72
19:38:12|5644.72
19:38:13|5644.72
19:38:13|5644.72
19:38:15|5644.72
19:38:16|5644.72
19:38:17|5644.72
19:38:18|5644.72
19:38:19|5644.72
19:38:20|5644.72
19:38:20|5644.72
19:38:22|5644.72
19:38:23|5644.72
19:38:23|5644.72
19:38:25|5644.72
19:38:26|5644.72
19:38:27|5649.72
19:38:28|5649.72
19:38:29|5649.72
19:38:30|5649.72
19:38:31|5649.72
19:38:32|5649.72
19:38:34|5649.72
19:38:36|5649.72
19:38:38|5649.72
19:38:39|5649.72
19:38:40|5649.72
19:38:42|5649.72
19:38:42|5649.72
19:38:43|5649.72
19:38:45|5653.93
19:38:46|5653.93
19:38:46|5653.93
19:38:48|5653.93
19:38:49|5653.93
19:38:50|5653.93
19:38:50|5653.93
19:38:51|5653.93
19:38:52|5653.93
19:38:53|5653.93
19:38:55|5653.93
19:38:57|5653.93
19:38:57|5653.93
19:38:58|5653.93
19:38:59|5648.67
19:39:00|5648.67
19:39:02|5648.67
19:39:02|5648.67
19:39:03|5648.67
19:39:04|5648.67
19:39:06|5648.67
19:39:07|5648.67
19:39:07|5648.67
19:39:09|5648.67
19:39:09|5648.67
19:39:10|5648.67
19:39:11|5648.67
19:39:13|5648.67
19:39:13|5648.67
19:39:14|5648.67
19:39:15|5648.67
19:39:16|5648.67
19:39:17|5648.67
19:39:18|5648.67
19:39:19|5648.67
19:39:21|5648.67
19:39:22|5648.67
19:39:23|5648.67
19:39:24|5648.67
19:39:25|5648.67
19:39:26|5648.67
19:39:28|5648.67
19:39:29|5648.67
19:39:30|5648.67
19:39:31|5648.67
19:39:32|5648.67
19:39:32|5648.67
19:39:35|5648.67
19:39:35|5648.67
19:39:38|5648.67
19:39:39|5648.67
19:39:40|5649.55
19:39:41|5649.55
19:39:42|5649.55
19:39:43|5649.55
19:39:44|5649.55
19:39:46|5649.55
19:39:46|5649.55
19:39:47|5649.55
19:39:48|5649.55
19:39:49|5649.55
19:39:50|5649.55
19:39:51|5649.55
19:39:53|5649.55
19:39:53|5649.55
19:39:54|5649.55
19:39:56|5649.55
19:39:56|5649.55
19:39:58|5650.86
19:39:59|5650.86
19:40:00|5650.86
19:40:01|5650.86
19:40:02|5650.86
19:40:03|5650.86
19:40:04|5650.86
19:40:05|5650.86
19:40:06|5650.86
19:40:07|5650.82
19:40:08|5650.82
19:40:09|5650.82
19:40:10|5650.82
19:40:11|5650.82
19:40:12|5650.82
19:40:13|5650.82
19:40:14|5650.82
19:40:15|5650.82
19:40:16|5650.82
19:40:17|5650.82
19:40:18|5650.82
19:40:19|5650.82
19:40:20|5650.82
19:40:21|5650.82
19:40:22|5650.82
19:40:23|5650.82
19:40:24|5650.82
19:40:25|5650.82
19:40:26|5650.82
19:40:27|5650.82
19:40:28|5650.82
19:40:29|5650.82
19:40:30|5650.82
19:40:31|5650.82
19:40:32|5650.82
19:40:33|5651.29
19:40:34|5651.29
19:40:36|5651.29
19:40:37|5651.29
19:40:39|5651.29
19:40:40|5651.29
19:40:41|5651.29
19:40:43|5651.29
19:40:44|5651.29
19:40:44|5651.29
19:40:46|5651.29
19:40:48|5651.29
19:40:48|5651.29
19:40:49|5651.29
19:40:50|5651.29
19:40:51|5651.29
19:40:52|5651.29
19:40:53|5651.29
19:40:55|5651.29
19:40:55|5651.29
19:40:56|5651.29
19:40:57|5651.29
19:40:58|5651.29
19:40:59|5651.29
19:41:00|5651.29
19:41:01|5651.29
19:41:02|5651.29
19:41:03|5651.29
19:41:04|5651.29
19:41:05|5651.29
19:41:06|5651.29
19:41:07|5651.29
19:41:08|5649.64
19:41:09|5649.64
19:41:10|5649.64
19:41:11|5649.64
19:41:12|5649.64
19:41:13|5649.64
19:41:14|5649.64
19:41:16|5649.64
19:41:16|5647.45
19:41:17|5647.45
19:41:18|5647.45
19:41:19|5647.45
19:41:20|5647.45
19:41:22|5647.45
19:41:22|5647.45
19:41:23|5647.45
19:41:24|5647.45
19:41:25|5647.45
19:41:26|5647.45
19:41:27|5647.45
19:41:28|5647.45
19:41:29|5647.45
19:41:30|5647.45
19:41:31|5647.45
19:41:32|5647.45
19:41:33|5647.45
19:41:34|5647.45
19:41:35|5647.45
19:41:37|5647.45
19:41:38|5647.45
19:41:39|5647.45
19:41:41|5647.45
19:41:42|5647.45
19:41:43|5647.45
19:41:44|5647.45
19:41:45|5647.45
19:41:46|5647.45
19:41:47|5647.45
19:41:48|5647.45
19:41:49|5647.45
19:41:50|5647.45
19:41:51|5649.59
19:41:52|5649.59
19:41:53|5649.59
19:41:54|5649.59
19:41:55|5649.59
19:41:56|5649.59
19:41:57|5649.69
19:41:58|5649.69
19:41:59|5649.69
19:42:00|5649.69
19:42:01|5649.69
19:42:02|5649.69
19:42:03|5649.69
19:42:04|5649.69
19:42:05|5649.09
19:42:06|5649.09
19:42:07|5649.19
19:42:08|5647.4
19:42:09|5647.83
19:42:10|5647.83
19:42:11|5647.83
19:42:12|5647.83
19:42:13|5647.83
19:42:14|5647.41
19:42:15|5647.41
19:42:16|5647.23
19:42:17|5647.23
19:42:18|5647.23
19:42:19|5647.23
19:42:20|5647.23
19:42:21|5647.23
19:42:22|5647.23
19:42:23|5647.23
19:42:24|5647.23
19:42:25|5647.03
19:42:26|5646.9
19:42:27|5646.9
19:42:28|5646.9
19:42:29|5646.9
19:42:30|5646.9
19:42:32|5646.9
19:42:33|5646.9
19:42:34|5646.9
19:42:35|5646.9
19:42:36|5646.9
19:42:38|5646.9
19:42:39|5646.9
19:42:40|5649.23
19:42:42|5649.23
19:42:43|5649.23
19:42:44|5649.23
19:42:45|5649.23
19:42:45|5649.23
19:42:47|5649.23
19:42:48|5649.23
19:42:49|5649.23
19:42:50|5649.23
19:42:51|5649.23
19:42:52|5649.23
19:42:53|5649.23
19:42:54|5649.23
19:42:55|5649.23
19:42:56|5649.23
19:42:58|5649.23
19:42:59|5649.23
19:43:00|5649.23
19:43:01|5649.23
19:43:01|5649.23
19:43:03|5649.23
19:43:04|5649.23
19:43:06|5649.23
19:43:06|5649.23
19:43:07|5649.23
19:43:08|5649.23
19:43:10|5649.23
19:43:10|5649.23
19:43:12|5649.23
19:43:13|5649.23
19:43:14|5649.23
19:43:15|5649.23
19:43:16|5649.23
19:43:17|5649.23
19:43:18|5649.23
19:43:19|5649.23
19:43:20|5649.23
19:43:21|5649.23
19:43:22|5649.23
19:43:23|5649.23
19:43:24|5649.23
19:43:25|5649.23
19:43:26|5649.23
19:43:27|5649.23
19:43:28|5649.23
19:43:29|5649.23
19:43:30|5650.45
19:43:31|5650.45
19:43:32|5650.45
19:43:33|5650.45
19:43:34|5650.45
19:43:35|5650.45
19:43:36|5650.45
19:43:37|5650.45
19:43:39|5650.45
19:43:41|5650.45
19:43:43|5650.45
19:43:44|5650.45
19:43:45|5650.45
19:43:46|5650.45
19:43:47|5650.45
19:43:48|5650.45
19:43:49|5650.45
19:43:50|5650.45
19:43:51|5650.45
19:43:52|5650.45
19:43:53|5650.45
19:43:54|5650.45
19:43:55|5650.45
19:43:56|5650.45
19:43:57|5650.45
19:43:58|5650.45
19:43:59|5650.45
19:44:00|5650.45
19:44:01|5650.45
19:44:02|5650.45
19:44:03|5650.45
19:44:04|5650.45
19:44:06|5650.45
19:44:06|5650.45
19:44:07|5650.45
19:44:08|5650.45
19:44:09|5650.45
19:44:10|5650.45
19:44:11|5650.45
19:44:12|5650.45
19:44:13|5650.45
19:44:14|5650.45
19:44:15|5650.45
19:44:17|5650.45
19:44:17|5650.45
19:44:18|5650.45
19:44:19|5650.45
19:44:20|5650.45
19:44:21|5650.45
19:44:22|5650.45
19:44:23|5650.45
19:44:24|5650.45
19:44:25|5650.45
19:44:26|5650.45
19:44:27|5650.45
19:44:28|5650.45
19:44:29|5650.45
19:44:30|5650.45
19:44:31|5650.45
19:44:32|5650.45
19:44:33|5645.44
19:44:34|5645.44
19:44:35|5645.44
19:44:36|5645.44
19:44:37|5645.44
19:44:39|5645.44
19:44:41|5645.44
19:44:42|5645.44
19:44:43|5645.44
19:44:44|5645.44
19:44:45|5645.44
19:44:47|5645.44
19:44:48|5645.44
19:44:49|5645.44
19:44:50|5646.02
19:44:51|5646.02
19:44:52|5646.02
19:44:54|5646.02
19:44:54|5646.02
19:44:56|5646.02
19:44:57|5646.02
19:44:58|5646.02
19:44:59|5646.02
19:45:00|5646.02
19:45:01|5646.02
19:45:02|5646.02
19:45:03|5646.02
19:45:05|5646.02
19:45:06|5646.02
19:45:07|5646.02
19:45:08|5646.02
19:45:09|5646.02
19:45:10|5646.02
19:45:11|5646.02
19:45:12|5646.02
19:45:13|5646.02
19:45:14|5646.02
19:45:15|5646.02
19:45:16|5646.02
19:45:17|5646.02
19:45:18|5646.02
19:45:19|5646.02
19:45:20|5646.02
19:45:21|5646.02
19:45:22|5646.02
19:45:23|5646.02
19:45:24|5646.02
19:45:25|5646.02
19:45:26|5646.02
19:45:27|5646.02
19:45:28|5646.02
19:45:29|5646.02
19:45:30|5646.02
19:45:31|5646.02
19:45:32|5646.02
19:45:33|5646.02
19:45:34|5646.02
19:45:35|5646.02
19:45:36|5646.02
19:45:37|5646.02
19:45:38|5646.02
19:45:39|5646.02
19:45:40|5646.02
19:45:42|5646.02
19:45:44|5648.06
19:45:46|5648.06
19:45:48|5648.06
19:45:49|5648.06
19:45:50|5648.06
19:45:51|5648.06
19:45:52|5648.06
19:45:52|5648.06
19:45:53|5648.06
19:45:54|5648.06
19:45:56|5648.06
19:45:56|5648.06
19:45:57|5648.06
19:45:58|5648.06
19:45:59|5648.06
19:46:00|5648.06
19:46:01|5648.06
19:46:04|5648.06
19:46:05|5648.06
19:46:05|5648.06
19:46:06|5648.06
19:46:07|5648.06
19:46:08|5648.06
19:46:09|5648.06
19:46:10|5648.06
19:46:13|5648.06
19:46:14|5648.06
19:46:14|5648.06
19:46:15|5648.06
19:46:16|5648.06
19:46:17|5648.06
19:46:18|5648.06
19:46:20|5648.06
19:46:20|5648.06
19:46:21|5648.06
19:46:22|5648.06
19:46:23|5648.06
19:46:24|5648.06
19:46:25|5648.06
19:46:26|5648.06
19:46:27|5648.06
19:46:28|5648.06
19:46:29|5648.06
19:46:30|5648.06
19:46:31|5648.06
19:46:32|5648.06
19:46:33|5648.06
19:46:34|5648.06
19:46:35|5648.06
19:46:36|5648.06
19:46:37|5648.06
19:46:38|5648.06
19:46:39|5648.06
19:46:41|5648.06
19:46:43|5648.06
19:46:44|5648.06
19:46:46|5648.06
19:46:47|5648.06
19:46:48|5648.06
19:46:50|5651.91
19:46:51|5651.91
19:46:53|5651.91
19:46:53|5651.91
19:46:54|5651.91
19:46:55|5651.91
19:46:56|5651.91
19:46:57|5651.91
19:46:58|5651.91
19:46:59|5651.91
19:47:01|5651.91
19:47:03|5651.91
19:47:03|5651.91
19:47:04|5651.91
19:47:05|5651.91
19:47:06|5651.91
19:47:08|5651.91
19:47:08|5651.91
19:47:09|5651.91
19:47:10|5651.91
19:47:12|5651.91
19:47:12|5651.91
19:47:14|5651.91
19:47:14|5651.91
19:47:16|5651.91
19:47:17|5651.91
19:47:18|5651.91
19:47:19|5651.91
19:47:20|5651.91
19:47:21|5651.91
19:47:22|5651.91
19:47:23|5651.91
19:47:24|5651.91
19:47:25|5651.91
19:47:26|5651.91
19:47:27|5651.91
19:47:28|5651.91
19:47:29|5651.91
19:47:30|5651.91
19:47:31|5651.91
19:47:32|5651.91
19:47:33|5651.91
19:47:34|5651.91
19:47:36|5651.91
19:47:37|5651.91
19:47:38|5651.91
19:47:39|5651.91
19:47:40|5651.91
19:47:40|5651.91
19:47:43|5651.91
19:47:45|5651.91
19:47:46|5651.91
19:47:47|5651.91
19:47:48|5651.91
19:47:49|5651.91
19:47:51|5651.91
19:47:52|5651.91
19:47:53|5651.91
19:47:54|5651.91
19:47:55|5651.91
19:47:56|5654.33
19:47:57|5654.33
19:47:58|5654.33
19:47:59|5654.33
19:48:00|5654.33
19:48:02|5654.33
19:48:03|5654.33
19:48:04|5654.33
19:48:06|5654.33
19:48:07|5654.33
19:48:08|5654.33
19:48:08|5654.33
19:48:10|5654.33
19:48:10|5654.33
19:48:13|5654.33
19:48:14|5654.33
19:48:14|5654.33
19:48:16|5654.33
19:48:16|5654.33
19:48:17|5654.33
19:48:18|5654.33
19:48:20|5654.33
19:48:20|5654.33
19:48:22|5654.33
19:48:22|5654.33
19:48:23|5654.33
19:48:24|5654.33
19:48:25|5654.33
19:48:26|5654.33
19:48:27|5654.33
19:48:29|5654.33
19:48:29|5654.33
19:48:30|5654.33
19:48:32|5654.33
19:48:33|5654.33
19:48:34|5654.33
19:48:35|5654.33
19:48:36|5654.33
19:48:37|5654.33
19:48:38|5654.33
19:48:39|5654.33
19:48:40|5654.33
19:48:41|5654.33
19:48:43|5654.33
19:48:45|5654.33
19:48:46|5654.33
19:48:48|5654.33
19:48:49|5654.33
19:48:51|5654.33
19:48:52|5654.33
19:48:53|5654.33
19:48:54|5654.33
19:48:55|5654.33
19:48:56|5654.33
19:48:56|5654.33
19:48:58|5654.33
19:48:58|5654.33
19:49:00|5654.33
19:49:00|5654.33
19:49:03|5654.33
19:49:04|5654.33
19:49:04|5654.33
19:49:05|5654.33
19:49:07|5654.33
19:49:08|5654.33
19:49:09|5654.33
19:49:10|5654.33
19:49:11|5654.33
19:49:12|5654.33
19:49:13|5654.33
19:49:14|5654.33
19:49:15|5654.33
19:49:16|5654.33
19:49:17|5654.33
19:49:18|5654.33
19:49:19|5654.33
19:49:20|5654.33
19:49:21|5654.33
19:49:22|5654.33
19:49:23|5654.33
19:49:24|5654.33
19:49:25|5654.33
19:49:26|5654.33
19:49:27|5654.33
19:49:29|5654.33
19:49:30|5654.33
19:49:31|5654.33
19:49:32|5654.33
19:49:32|5654.33
19:49:33|5654.33
19:49:34|5654.33
19:49:35|5654.33
19:49:36|5654.33
19:49:38|5654.33
19:49:38|5654.33
19:49:40|5655.07
19:49:40|5655.07
19:49:42|5655.07
19:49:42|5655.07
19:49:45|5655.07
19:49:46|5655.07
19:49:48|5655.07
19:49:49|5655.07
19:49:51|5655.07
19:49:52|5655.07
19:49:52|5655.07
19:49:53|5655.07
19:49:55|5655.29
19:49:56|5655.29
19:49:56|5655.29
19:49:58|5655.29
19:49:59|5655.29
19:49:59|5655.29
19:50:01|5655.29
19:50:02|5655.29
19:50:03|5655.29
19:50:04|5655.29
19:50:05|5655.29
19:50:06|5655.29
19:50:07|5655.29
19:50:08|5655.29
19:50:09|5655.29
19:50:10|5655.29
19:50:11|5655.29
19:50:12|5655.29
19:50:13|5655.29
19:50:14|5655.29
19:50:15|5655.29
19:50:16|5655.29
19:50:17|5655.29
19:50:18|5655.29
19:50:19|5655.29
19:50:20|5655.29
19:50:21|5655.29
19:50:22|5655.29
19:50:23|5655.29
19:50:24|5655.29
19:50:25|5655.29
19:50:26|5655.29
19:50:27|5655.29
19:50:28|5655.29
19:50:29|5655.29
19:50:30|5655.29
19:50:31|5655.29
19:50:32|5655.29
19:50:33|5655.29
19:50:34|5655.29
19:50:35|5655.29
19:50:36|5655.29
19:50:37|5655.29
19:50:38|5655.29
19:50:39|5655.29
19:50:40|5655.29
19:50:41|5655.29
19:50:42|5655.29
19:50:43|5653.95
19:50:44|5653.95
19:50:46|5653.95
19:50:48|5653.95
19:50:49|5653.95
19:50:51|5653.95
19:50:51|5653.95
19:50:53|5653.95
19:50:54|5653.95
19:50:55|5653.95
19:50:57|5653.95
19:50:59|5653.95
19:51:00|5653.95
19:51:01|5653.95
19:51:02|5653.95
19:51:03|5653.95
19:51:04|5653.95
19:51:05|5653.95
19:51:06|5653.95
19:51:07|5653.95
19:51:08|5652.22
19:51:10|5650.02
19:51:11|5650.02
19:51:12|5650.02
19:51:13|5650.02
19:51:14|5650.02
19:51:14|5650.02
19:51:15|5650.02
19:51:16|5650.02
19:51:18|5650.02
19:51:19|5650.02
19:51:20|5650.02
19:51:20|5650.02
19:51:23|5650.02
19:51:23|5650.02
19:51:24|5650.02
19:51:25|5650.02
19:51:26|5650.02
19:51:28|5650.02
19:51:28|5650.02
19:51:29|5650.02
19:51:30|5650.02
19:51:32|5650.02
19:51:32|5650.02
19:51:33|5650.02
19:51:34|5650.02
19:51:35|5650.02
19:51:37|5650.02
19:51:37|5650.02
19:51:38|5650.02
19:51:40|5650.02
19:51:41|5650.02
19:51:41|5650.02
19:51:42|5650.02
19:51:43|5650.02
19:51:44|5650.02
19:51:45|5650.02
19:51:48|5650.02
19:51:49|5650.74
19:51:50|5650.74
19:51:52|5650.74
19:51:54|5650.74
19:51:55|5650.74
19:51:56|5650.74
19:51:57|5650.74
19:51:58|5650.74
19:51:58|5650.74
19:52:00|5650.74
19:52:01|5650.74
19:52:03|5650.74
19:52:04|5650.74
19:52:04|5650.74
19:52:05|5650.74
19:52:06|5650.74
19:52:07|5650.74
19:52:09|5650.74
19:52:11|5650.74
19:52:11|5650.74
19:52:12|5650.74
19:52:13|5650.74
19:52:14|5650.74
19:52:15|5650.74
19:52:16|5650.74
19:52:17|5650.74
19:52:19|5650.74
19:52:19|5650.74
19:52:20|5650.74
19:52:21|5650.74
19:52:23|5650.74
19:52:24|5650.74
19:52:24|5658.28
19:52:25|5658.28
19:52:27|5658.28
19:52:28|5658.28
19:52:28|5658.28
19:52:29|5658.28
19:52:30|5658.28
19:52:32|5658.28
19:52:32|5658.28
19:52:33|5658.28
19:52:35|5658.28
19:52:35|5658.28
19:52:36|5658.28
19:52:37|5658.28
19:52:38|5658.28
19:52:40|5658.28
19:52:41|5658.28
19:52:41|5658.28
19:52:43|5658.28
19:52:43|5652.14
19:52:44|5652.14
19:52:45|5652.14
19:52:47|5652.14
19:52:49|5652.14
19:52:50|5652.14
19:52:51|5652.14
19:52:52|5652.14
19:52:53|5652.14
19:52:54|5652.14
19:52:55|5652.14
19:52:56|5652.14
19:52:58|5652.14
19:52:59|5652.14
19:53:00|5652.14
19:53:01|5652.14
19:53:02|5652.14
19:53:03|5652.14
19:53:04|5652.14
19:53:05|5652.14
19:53:06|5652.14
19:53:07|5652.14
19:53:08|5652.14
19:53:09|5652.14
19:53:10|5652.14
19:53:11|5652.14
19:53:12|5652.14
19:53:13|5652.14
19:53:14|5652.14
19:53:15|5652.14
19:53:16|5652.14
19:53:17|5652.14
19:53:18|5652.14
19:53:19|5652.14
19:53:20|5652.14
19:53:21|5652.14
19:53:22|5652.14
19:53:23|5652.14
19:53:24|5650.
19:53:25|5650.
19:53:26|5650.
19:53:27|5650.
19:53:28|5650.
19:53:29|5650.
19:53:30|5646.03
19:53:31|5646.03
19:53:32|5646.03
19:53:33|5646.03
19:53:34|5646.03
19:53:35|5646.03
19:53:36|5646.03
19:53:37|5646.03
19:53:38|5646.03
19:53:39|5646.03
19:53:40|5646.03
19:53:41|5646.03
19:53:42|5646.03
19:53:43|5646.03
19:53:44|5646.03
19:53:45|5646.03
19:53:46|5646.03
19:53:47|5646.03
19:53:49|5646.03
19:53:51|5646.03
19:53:52|5646.03
19:53:54|5646.03
19:53:55|5646.03
19:53:55|5646.03
19:53:56|5646.03
19:53:57|5646.03
19:53:58|5646.03
19:53:59|5646.03
19:54:01|5646.03
19:54:01|5646.03
19:54:04|5646.03
19:54:04|5646.03
19:54:05|5646.03
19:54:06|5646.03
19:54:08|5646.03
19:54:08|5646.03
19:54:09|5646.03
19:54:10|5646.03
19:54:11|5646.03
19:54:12|5646.03
19:54:13|5646.03
19:54:15|5646.03
19:54:16|5646.03
19:54:17|5646.03
19:54:18|5646.03
19:54:19|5646.03
19:54:20|5646.03
19:54:21|5646.03
19:54:23|5646.03
19:54:23|5646.03
19:54:24|5646.03
19:54:25|5646.03
19:54:26|5638.9
19:54:27|5638.9
19:54:28|5638.9
19:54:29|5638.9
19:54:30|5638.9
19:54:31|5638.9
19:54:32|5639.2
19:54:33|5639.2
19:54:34|5639.2
19:54:35|5639.2
19:54:36|5639.2
19:54:37|5639.2
19:54:38|5639.2
19:54:39|5639.2
19:54:40|5639.2
19:54:41|5639.2
19:54:43|5639.2
19:54:44|5639.2
19:54:45|5639.2
19:54:46|5639.2
19:54:47|5639.2
19:54:48|5640.37
19:54:50|5641.34
19:54:51|5641.34
19:54:53|5641.34
19:54:53|5641.34
19:54:55|5641.34
19:54:56|5639.43
19:54:57|5639.43
19:54:58|5639.43
19:54:59|5639.43
19:55:00|5639.43
19:55:02|5639.43
19:55:03|5639.43
19:55:04|5639.43
19:55:04|5639.43
19:55:06|5639.43
19:55:07|5639.43
19:55:08|5639.43
19:55:09|5639.43
19:55:10|5639.43
19:55:11|5639.43
19:55:12|5639.43
19:55:13|5639.43
19:55:14|5639.43
19:55:15|5639.43
19:55:16|5639.43
19:55:17|5639.43
19:55:18|5639.43
19:55:18|5639.43
19:55:20|5639.43
19:55:20|5639.43
19:55:21|5639.43
19:55:23|5639.43
19:55:24|5639.43
19:55:24|5639.43
19:55:26|5639.43
19:55:27|5639.43
19:55:28|5639.43
19:55:29|5639.43
19:55:30|5639.43
19:55:31|5639.43
19:55:31|5639.43
19:55:33|5639.43
19:55:34|5639.43
19:55:34|5639.43
19:55:36|5639.43
19:55:37|5639.43
19:55:38|5639.43
19:55:39|5639.43
19:55:39|5640.11
19:55:41|5640.11
19:55:42|5640.11
19:55:43|5640.11
19:55:43|5640.11
19:55:45|5640.11
19:55:46|5640.11
19:55:47|5640.11
19:55:48|5640.11
19:55:48|5640.11
19:55:51|5640.11
19:55:52|5640.11
19:55:53|5640.11
19:55:54|5640.11
19:55:55|5640.11
19:55:55|5640.11
19:55:57|5640.11
19:55:58|5640.11
19:55:59|5640.11
19:56:00|5640.11
19:56:02|5640.11
19:56:03|5640.11
19:56:03|5640.11
19:56:05|5640.24
19:56:05|5640.24
19:56:07|5640.24
19:56:08|5640.24
19:56:10|5640.24
19:56:10|5640.88
19:56:11|5640.88
19:56:13|5638.84
19:56:14|5638.84
19:56:16|5638.84
19:56:16|5638.84
19:56:17|5638.84
19:56:19|5638.84
19:56:20|5638.84
19:56:20|5638.84
19:56:23|5638.84
19:56:23|5638.84
19:56:24|5638.84
19:56:26|5638.84
19:56:27|5638.84
19:56:28|5638.84
19:56:29|5638.84
19:56:30|5638.84
19:56:31|5638.84
19:56:32|5638.84
19:56:33|5638.84
19:56:34|5638.84
19:56:35|5638.84
19:56:36|5638.84
19:56:37|5638.84
19:56:38|5638.84
19:56:39|5638.84
19:56:40|5641.39
19:56:41|5641.39
19:56:42|5641.39
19:56:43|5641.39
19:56:44|5641.39
19:56:45|5641.39
19:56:46|5641.39
19:56:48|5641.39
19:56:48|5641.39
19:56:49|5641.39
19:56:51|5643.67
19:56:53|5643.67
19:56:55|5643.67
19:56:57|5643.67
19:56:58|5643.67
19:57:00|5643.67
19:57:00|5643.67
19:57:02|5643.67
19:57:03|5643.67
19:57:03|5643.67
19:57:05|5643.67
19:57:05|5643.67
19:57:07|5643.67
19:57:08|5643.67
19:57:09|5643.67
19:57:10|5643.67
19:57:10|5643.67
19:57:12|5643.67
19:57:13|5643.67
19:57:14|5643.67
19:57:15|5643.67
19:57:16|5643.67
19:57:17|5643.67
19:57:18|5643.67
19:57:18|5643.67
19:57:20|5643.67
19:57:21|5643.67
19:57:21|5643.67
19:57:23|5643.67
19:57:24|5643.67
19:57:25|5643.67
19:57:25|5643.67
19:57:27|5643.67
19:57:28|5643.67
19:57:28|5643.67
19:57:29|5643.67
19:57:31|5643.67
19:57:32|5643.67
19:57:33|5643.67
19:57:34|5643.67
19:57:34|5643.67
19:57:36|5643.67
19:57:37|5643.67
19:57:37|5641.03
19:57:39|5641.03
19:57:40|5641.03
19:57:41|5641.03
19:57:42|5641.03
19:57:43|5641.03
19:57:44|5641.03
19:57:45|5641.03
19:57:46|5641.03
19:57:47|5641.03
19:57:48|5641.03
19:57:49|5641.03
19:57:50|5641.03
19:57:51|5641.03
19:57:52|5641.03
19:57:53|5641.03
19:57:55|5641.03
19:57:56|5641.03
19:57:58|5641.03
19:58:00|5641.03
19:58:00|5641.03
19:58:01|5641.03
19:58:02|5641.03
19:58:03|5641.03
19:58:04|5641.03
19:58:05|5641.03
19:58:07|5641.03
19:58:09|5641.64
19:58:10|5641.64
19:58:11|5641.64
19:58:13|5641.64
19:58:13|5641.64
19:58:14|5641.64
19:58:16|5641.64
19:58:17|5641.64
19:58:18|5641.64
19:58:19|5641.64
19:58:20|5641.64
19:58:21|5641.64
19:58:22|5641.64
19:58:23|5641.64
19:58:24|5641.64
19:58:25|5641.64
19:58:26|5641.64
19:58:27|5641.64
19:58:28|5641.64
19:58:29|5641.64
19:58:30|5641.64
19:58:31|5641.64
19:58:32|5641.64
19:58:33|5641.14
19:58:34|5641.14
19:58:35|5641.14
19:58:36|5641.14
19:58:37|5641.14
19:58:38|5641.14
19:58:39|5641.14
19:58:40|5641.14
19:58:41|5641.14
19:58:42|5641.14
19:58:43|5641.14
19:58:44|5641.14
19:58:45|5641.14
19:58:46|5641.14
19:58:47|5641.14
19:58:48|5640.28
19:58:49|5640.28
19:58:50|5640.28
19:58:51|5640.28
19:58:52|5640.28
19:58:53|5640.28
19:58:55|5640.28
19:58:57|5640.28
19:58:58|5640.28
19:58:59|5640.28
19:58:59|5640.28
19:59:01|5640.28
19:59:01|5640.28
19:59:03|5640.28
19:59:04|5640.28
19:59:05|5640.28
19:59:05|5640.28
19:59:07|5640.51
19:59:08|5640.51
19:59:09|5640.51
19:59:10|5640.47
19:59:11|5640.47
19:59:12|5640.47
19:59:13|5640.47
19:59:14|5640.47
19:59:15|5640.
19:59:16|5640.
19:59:17|5640.
19:59:18|5638.89
19:59:19|5638.26
19:59:20|5638.26
19:59:21|5638.26
19:59:22|5638.26
19:59:23|5638.26
19:59:24|5638.26
19:59:25|5638.26
19:59:26|5638.26
19:59:27|5638.26
19:59:28|5638.26
19:59:29|5638.26
19:59:30|5638.26
19:59:31|5638.26
19:59:32|5638.26
19:59:33|5638.26
19:59:34|5638.26
19:59:35|5638.26
19:59:36|5638.26
19:59:37|5638.26
19:59:38|5638.26
19:59:39|5638.26
19:59:40|5638.26
19:59:41|5638.26
19:59:42|5638.26
19:59:43|5638.26
19:59:44|5638.26
19:59:45|5638.26
19:59:46|5638.26
19:59:47|5639.5
19:59:48|5639.5
19:59:49|5639.5
19:59:50|5639.5
19:59:51|5639.5
19:59:52|5639.5
19:59:53|5639.5
19:59:54|5638.47
19:59:56|5638.47
19:59:57|5638.47
19:59:59|5638.47
20:00:00|5638.47
20:00:01|5638.47
20:00:03|5638.47
20:00:04|5638.47
20:00:05|5638.47
20:00:06|5638.47
20:00:07|5637.8
20:00:09|5637.8
20:00:10|5636.23
20:00:10|5636.23
20:00:11|5636.23
20:00:12|5636.23
20:00:13|5636.23
20:00:14|5636.23
20:00:15|5636.23
20:00:16|5636.23
20:00:17|5636.23
20:00:18|5636.23
20:00:20|5636.23
20:00:20|5636.23
20:00:21|5636.23
20:00:22|5636.23
20:00:23|5636.23
20:00:25|5638.93
20:00:25|5639.04
20:00:26|5639.65
20:00:28|5639.65
20:00:29|5639.65
20:00:30|5639.65
20:00:30|5639.65
20:00:32|5641.09
20:00:33|5641.09
20:00:33|5641.07
20:00:35|5641.08
20:00:36|5643.68
20:00:37|5643.68
20:00:38|5643.68
20:00:38|5643.68
20:00:40|5643.68
20:00:41|5643.68
20:00:42|5643.68
20:00:43|5643.68
20:00:43|5643.68
20:00:44|5643.68
20:00:46|5643.68
20:00:47|5643.68
20:00:48|5643.68
20:00:48|5643.68
20:00:49|5643.68
20:00:51|5643.68
20:00:52|5643.68
20:00:53|5643.68
20:00:54|5643.68
20:00:56|5643.68
20:00:58|5643.68
20:00:59|5643.68
20:01:01|5643.68
20:01:02|5643.68
20:01:03|5643.68
20:01:04|5643.68
20:01:05|5643.68
20:01:06|5643.68
20:01:07|5643.68
20:01:08|5643.68
20:01:09|5643.68
20:01:10|5642.51
20:01:11|5643.96
20:01:12|5643.96
20:01:13|5643.96
20:01:14|5643.96
20:01:15|5643.96
20:01:16|5643.96
20:01:17|5643.96
20:01:18|5643.96
20:01:19|5643.96
20:01:20|5643.96
20:01:21|5643.96
20:01:22|5643.96
20:01:23|5643.96
20:01:24|5643.96
20:01:25|5645.34
20:01:26|5645.34
20:01:27|5645.34
20:01:28|5645.34
20:01:29|5645.34
20:01:30|5645.34
20:01:31|5645.34
20:01:32|5646.33
20:01:33|5646.33
20:01:34|5646.33
20:01:35|5646.33
20:01:36|5646.33
20:01:37|5646.33
20:01:38|5646.33
20:01:39|5646.33
20:01:41|5646.33
20:01:42|5646.33
20:01:43|5646.33
20:01:44|5646.33
20:01:45|5646.33
20:01:46|5646.33
20:01:47|5646.33
20:01:48|5646.33
20:01:49|5646.33
20:01:50|5646.33
20:01:51|5646.33
20:01:52|5646.33
20:01:53|5646.33
20:01:54|5646.33
20:01:55|5646.33
20:01:57|5646.33
20:01:58|5646.33
20:02:00|5646.33
20:02:02|5646.33
20:02:02|5646.33
20:02:04|5646.33
20:02:06|5646.33
20:02:07|5646.33
20:02:08|5646.33
20:02:09|5646.33
20:02:10|5646.33
20:02:11|5646.33
20:02:12|5646.77
20:02:13|5646.77
20:02:14|5646.77
20:02:15|5646.77
20:02:16|5646.77
20:02:17|5646.54
20:02:18|5646.54
20:02:19|5646.54
20:02:20|5646.54
20:02:21|5646.54
20:02:22|5646.54
20:02:23|5646.54
20:02:24|5646.54
20:02:25|5646.54
20:02:26|5646.54
20:02:27|5646.54
20:02:28|5646.54
20:02:29|5646.54
20:02:30|5646.54
20:02:31|5646.54
20:02:32|5646.54
20:02:33|5646.54
20:02:34|5646.54
20:02:35|5646.54
20:02:36|5646.54
20:02:37|5646.54
20:02:38|5646.54
20:02:39|5646.54
20:02:41|5646.54
20:02:41|5646.54
20:02:42|5646.54
20:02:43|5646.54
20:02:45|5646.54
20:02:45|5646.54
20:02:47|5646.54
20:02:47|5646.54
20:02:48|5646.54
20:02:50|5646.54
20:02:50|5646.54
20:02:52|5646.54
20:02:52|5646.54
20:02:54|5646.54
20:02:54|5646.54
20:02:56|5646.54
20:02:58|5646.54
20:02:58|5646.54
20:03:00|5646.54
20:03:01|5646.54
20:03:02|5646.54
20:03:03|5646.54
20:03:04|5646.54
20:03:05|5646.54
20:03:06|5646.54
20:03:07|5646.54
20:03:09|5646.54
20:03:10|5646.54
20:03:11|5646.54
20:03:12|5646.54
20:03:13|5646.54
20:03:14|5646.54
20:03:15|5646.54
20:03:16|5646.54
20:03:16|5646.54
20:03:18|5646.54
20:03:19|5646.54
20:03:20|5646.54
20:03:21|5646.54
20:03:22|5646.54
20:03:23|5646.54
20:03:24|5646.54
20:03:25|5646.54
20:03:26|5646.54
20:03:27|5646.54
20:03:28|5646.54
20:03:29|5646.54
20:03:30|5646.54
20:03:31|5646.54
20:03:32|5646.54
20:03:33|5646.54
20:03:34|5646.54
20:03:35|5646.54
20:03:36|5646.54
20:03:37|5646.54
20:03:38|5646.54
20:03:39|5646.54
20:03:40|5646.54
20:03:41|5646.54
20:03:42|5646.54
20:03:43|5646.54
20:03:44|5646.54
20:03:45|5646.54
20:03:46|5646.54
20:03:47|5646.54
20:03:48|5646.54
20:03:49|5646.54
20:03:50|5646.54
20:03:51|5646.54
20:03:52|5646.54
20:03:53|5646.54
20:03:54|5646.54
20:03:55|5646.54
20:03:56|5646.54
20:03:57|5646.54
20:03:59|5646.54
20:04:01|5646.54
20:04:03|5646.54
20:04:05|5646.54
20:04:06|5646.54
20:04:07|5646.54
20:04:07|5646.54
20:04:08|5646.54
20:04:09|5646.54
20:04:10|5646.54
20:04:11|5646.54
20:04:12|5646.54
20:04:13|5646.54
20:04:14|5646.54
20:04:15|5646.54
20:04:16|5646.54
20:04:17|5646.54
20:04:19|5646.54
20:04:19|5646.54
20:04:20|5646.54
20:04:21|5646.54
20:04:22|5646.54
20:04:23|5646.54
20:04:24|5646.54
20:04:25|5646.54
20:04:26|5646.54
20:04:27|5646.54
20:04:28|5646.54
20:04:29|5646.54
20:04:30|5646.54
20:04:31|5646.54
20:04:32|5646.54
20:04:33|5646.54
20:04:34|5646.54
20:04:35|5646.54
20:04:36|5646.54
20:04:37|5646.54
20:04:38|5646.54
20:04:39|5646.54
20:04:41|5646.54
20:04:41|5646.54
20:04:42|5646.54
20:04:43|5646.54
20:04:44|5646.54
20:04:45|5646.54
20:04:46|5649.34
20:04:48|5649.61
20:04:48|5649.61
20:04:49|5649.61
20:04:50|5649.61
20:04:51|5649.61
20:04:52|5649.61
20:04:53|5649.61
20:04:54|5649.61
20:04:55|5649.61
20:04:56|5649.61
20:04:57|5649.61
20:04:58|5649.61
20:04:59|5649.61
20:05:01|5649.61
20:05:03|5649.61
20:05:05|5649.61
20:05:06|5649.92
20:05:07|5649.92
20:05:09|5649.92
20:05:10|5649.92
20:05:11|5649.92
20:05:12|5649.92
20:05:13|5649.92
20:05:14|5647.62
20:05:15|5647.62
20:05:16|5647.62
20:05:17|5647.62
20:05:18|5647.62
20:05:19|5647.62
20:05:20|5647.62
20:05:21|5647.62
20:05:22|5647.62
20:05:23|5647.62
20:05:24|5647.62
20:05:25|5647.62
20:05:26|5647.62
20:05:27|5647.62
20:05:28|5647.62
20:05:29|5647.62
20:05:30|5647.62
20:05:31|5647.62
20:05:32|5647.62
20:05:33|5647.62
20:05:34|5647.62
20:05:35|5647.62
20:05:36|5647.62
20:05:37|5647.62
20:05:38|5647.62
20:05:39|5647.62
20:05:40|5647.62
20:05:41|5647.62
20:05:42|5647.62
20:05:43|5647.62
20:05:44|5647.62
20:05:45|5647.62
20:05:46|5647.62
20:05:47|5647.62
20:05:48|5647.62
20:05:49|5647.62
20:05:50|5647.62
20:05:51|5647.62
20:05:52|5647.62
20:05:53|5647.62
20:05:54|5647.62
20:05:55|5647.62
20:05:56|5647.62
20:05:57|5647.62
20:05:58|5647.62
20:05:59|5647.62
20:06:01|5647.62
20:06:03|5647.62
20:06:04|5647.62
20:06:06|5647.62
20:06:08|5647.62
20:06:08|5647.62
20:06:09|5647.62
20:06:10|5647.62
20:06:11|5647.62
20:06:12|5647.62
20:06:14|5647.62
20:06:14|5647.62
20:06:15|5647.62
20:06:16|5647.62
20:06:17|5647.62
20:06:19|5647.62
20:06:20|5647.62
20:06:21|5647.62
20:06:22|5647.62
20:06:23|5647.62
20:06:24|5647.62
20:06:25|5647.62
20:06:26|5647.62
20:06:27|5647.62
20:06:28|5647.62
20:06:29|5647.62
20:06:30|5647.62
20:06:31|5647.62
20:06:32|5647.62
20:06:33|5647.62
20:06:35|5647.62
20:06:36|5647.62
20:06:37|5647.62
20:06:38|5647.62
20:06:39|5647.62
20:06:40|5647.62
20:06:41|5647.62
20:06:42|5647.62
20:06:42|5647.62
20:06:44|5647.62
20:06:45|5647.62
20:06:46|5647.62
20:06:47|5647.62
20:06:47|5647.62
20:06:49|5647.62
20:06:50|5647.62
20:06:51|5647.62
20:06:52|5647.62
20:06:52|5647.62
20:06:54|5647.62
20:06:55|5647.62
20:06:55|5647.62
20:06:57|5647.62
20:06:57|5647.62
20:06:59|5647.62
20:07:00|5647.62
20:07:02|5647.62
20:07:03|5647.62
20:07:05|5647.62
20:07:06|5647.62
20:07:08|5647.62
20:07:10|5651.5
20:07:11|5651.5
20:07:12|5651.5
20:07:13|5650.97
20:07:14|5650.97
20:07:14|5650.97
20:07:16|5650.24
20:07:16|5650.24
20:07:19|5650.24
20:07:20|5650.24
20:07:20|5650.24
20:07:21|5650.24
20:07:22|5650.24
20:07:23|5650.24
20:07:24|5650.24
20:07:25|5650.24
20:07:26|5650.24
20:07:27|5650.24
20:07:28|5650.24
20:07:29|5650.24
20:07:30|5650.24
20:07:31|5650.24
20:07:32|5650.24
20:07:33|5649.38
20:07:34|5649.38
20:07:35|5649.38
20:07:36|5649.38
20:07:38|5649.38
20:07:38|5649.38
20:07:39|5649.38
20:07:41|5649.38
20:07:42|5649.38
20:07:43|5649.38
20:07:44|5649.38
20:07:45|5649.38
20:07:46|5649.38
20:07:47|5649.38
20:07:48|5649.38
20:07:49|5649.38
20:07:50|5649.38
20:07:51|5649.38
20:07:52|5649.38
20:07:53|5649.38
20:07:54|5649.38
20:07:55|5649.38
20:07:56|5649.38
20:07:57|5649.38
20:07:58|5649.38
20:07:59|5649.38
20:08:00|5649.38
20:08:01|5649.38
20:08:03|5649.38
20:08:05|5649.38
20:08:07|5649.38
20:08:07|5649.38
20:08:08|5649.38
20:08:09|5649.38
20:08:10|5649.38
20:08:11|5649.38
20:08:13|5649.38
20:08:14|5649.38
20:08:15|5649.38
20:08:16|5649.38
20:08:17|5649.38
20:08:18|5649.38
20:08:19|5649.38
20:08:20|5649.38
20:08:21|5649.38
20:08:22|5649.38
20:08:23|5649.38
20:08:24|5649.38
20:08:25|5649.38
20:08:26|5649.38
20:08:27|5649.38
20:08:28|5649.38
20:08:29|5649.38
20:08:30|5649.38
20:08:31|5649.38
20:08:32|5649.38
20:08:33|5649.38
20:08:34|5649.38
20:08:35|5649.38
20:08:36|5649.38
20:08:37|5649.38
20:08:38|5649.38
20:08:39|5649.38
20:08:40|5649.38
20:08:41|5649.38
20:08:42|5649.38
20:08:43|5649.38
20:08:44|5649.38
20:08:45|5649.38
20:08:46|5649.38
20:08:47|5649.38
20:08:48|5649.38
20:08:49|5649.38
20:08:50|5649.38
20:08:51|5649.38
20:08:52|5649.38
20:08:53|5649.38
20:08:54|5649.38
20:08:55|5649.38
20:08:56|5649.38
20:08:57|5649.38
20:08:58|5649.38
20:08:59|5649.38
20:09:00|5649.38
20:09:01|5649.38
20:09:02|5649.38
20:09:03|5649.38
20:09:05|5649.38
20:09:06|5649.38
20:09:07|5649.38
20:09:08|5649.38
20:09:09|5649.38
20:09:10|5649.38
20:09:11|5649.38
20:09:12|5648.42
20:09:13|5648.42
20:09:14|5648.42
20:09:15|5648.42
20:09:16|5648.42
20:09:18|5648.42
20:09:18|5648.42
20:09:20|5648.11
20:09:21|5648.11
20:09:22|5648.11
20:09:23|5648.11
20:09:24|5648.11
20:09:24|5648.11
20:09:26|5648.11
20:09:27|5648.11
20:09:28|5648.11
20:09:29|5648.11
20:09:30|5648.11
20:09:31|5648.11
20:09:31|5648.11
20:09:33|5648.11
20:09:34|5648.11
20:09:35|5648.11
20:09:36|5648.11
20:09:37|5648.11
20:09:38|5649.42
20:09:39|5649.41
20:09:40|5649.2
20:09:41|5649.2
20:09:42|5649.2
20:09:43|5649.2
20:09:44|5649.2
20:09:45|5649.2
20:09:46|5649.2
20:09:47|5649.2
20:09:48|5649.2
20:09:49|5649.2
20:09:50|5649.2
20:09:51|5649.2
20:09:52|5649.2
20:09:53|5649.2
20:09:54|5649.2
20:09:55|5649.2
20:09:56|5649.2
20:09:57|5649.2
20:09:58|5649.2
20:09:59|5649.2
20:10:00|5650.68
20:10:01|5650.68
20:10:02|5650.68
20:10:03|5650.68
20:10:05|5650.78
20:10:07|5650.78
20:10:09|5650.78
20:10:10|5650.78
20:10:11|5650.78
20:10:11|5650.78
20:10:13|5650.78
20:10:14|5650.78
20:10:15|5650.78
20:10:16|5650.68
20:10:17|5650.68
20:10:18|5650.68
20:10:19|5650.68
20:10:20|5650.68
20:10:22|5650.68
20:10:23|5650.68
20:10:23|5650.68
20:10:24|5650.68
20:10:26|5650.68
20:10:27|5650.68
20:10:28|5650.68
20:10:29|5650.68
20:10:29|5650.68
20:10:30|5650.68
20:10:32|5650.68
20:10:32|5650.68
20:10:34|5650.19
20:10:35|5650.19
20:10:35|5650.19
20:10:36|5650.19
20:10:37|5650.19
20:10:38|5650.19
20:10:40|5651.21
20:10:41|5651.21
20:10:43|5651.21
20:10:44|5651.21
20:10:45|5651.21
20:10:46|5651.21
20:10:47|5651.21
20:10:48|5651.21
20:10:49|5651.21
20:10:50|5651.21
20:10:51|5651.21
20:10:52|5651.21
20:10:53|5651.21
20:10:54|5651.21
20:10:55|5651.21
20:10:56|5651.21
20:10:57|5651.21
20:10:58|5651.21
20:10:59|5651.21
20:11:00|5651.21
20:11:01|5652.13
20:11:02|5652.13
20:11:03|5652.13
20:11:04|5652.13
20:11:06|5652.13
20:11:08|5652.13
20:11:09|5652.13
20:11:10|5652.13
20:11:12|5652.59
20:11:13|5652.59
20:11:14|5652.59
20:11:15|5652.59
20:11:16|5652.59
20:11:18|5652.59
20:11:18|5652.59
20:11:19|5652.59
20:11:20|5652.59
20:11:21|5652.59
20:11:22|5652.59
20:11:23|5652.59
20:11:25|5652.59
20:11:26|5652.59
20:11:27|5652.59
20:11:28|5652.59
20:11:29|5652.59
20:11:30|5652.59
20:11:31|5652.59
20:11:32|5652.59
20:11:33|5652.59
20:11:34|5652.59
20:11:35|5652.59
20:11:36|5652.59
20:11:37|5652.59
20:11:38|5652.59
20:11:39|5652.59
20:11:40|5652.59
20:11:41|5652.59
20:11:42|5652.59
20:11:43|5652.59
20:11:44|5652.59
20:11:45|5652.59
20:11:46|5652.59
20:11:47|5652.59
20:11:48|5652.59
20:11:49|5652.59
20:11:50|5652.59
20:11:51|5652.59
20:11:52|5652.59
20:11:53|5652.59
20:11:54|5652.59
20:11:55|5652.59
20:11:56|5652.59
20:11:57|5652.59
20:11:58|5652.59
20:11:59|5652.59
20:12:00|5652.59
20:12:01|5652.59
20:12:03|5652.59
20:12:03|5652.59
20:12:05|5652.59
20:12:06|5652.59
20:12:08|5652.59
20:12:09|5652.59
20:12:11|5652.59
20:12:11|5652.59
20:12:13|5652.59
20:12:14|5652.59
20:12:15|5652.59
20:12:16|5652.59
20:12:17|5652.59
20:12:18|5652.59
20:12:19|5652.59
20:12:21|5655.32
20:12:22|5657.91
20:12:23|5655.85
20:12:24|5655.85
20:12:24|5655.85
20:12:25|5655.85
20:12:27|5655.85
20:12:28|5655.85
20:12:28|5655.85
20:12:30|5655.85
20:12:30|5655.85
20:12:33|5655.85
20:12:34|5655.85
20:12:35|5654.82
20:12:36|5654.82
20:12:36|5654.82
20:12:37|5654.82
20:12:39|5654.82
20:12:39|5654.82
20:12:40|5654.82
20:12:41|5654.82
20:12:43|5654.82
20:12:43|5654.82
20:12:44|5654.82
20:12:46|5654.82
20:12:46|5654.82
20:12:47|5654.82
20:12:48|5654.82
20:12:49|5654.82
20:12:50|5654.82
20:12:51|5654.82
20:12:52|5654.82
20:12:53|5654.82
20:12:55|5654.82
20:12:56|5655.51
20:12:57|5655.51
20:12:57|5655.51
20:12:59|5655.51
20:13:00|5655.76
20:13:00|5655.76
20:13:01|5655.76
20:13:02|5655.76
20:13:04|5655.76
20:13:05|5655.76
20:13:06|5655.76
20:13:08|5655.76
20:13:09|5655.76
20:13:10|5655.76
20:13:12|5655.76
20:13:13|5655.76
20:13:15|5655.76
20:13:15|5655.76
20:13:17|5655.76
20:13:18|5655.76
20:13:18|5655.76
20:13:19|5655.76
20:13:21|5655.76
20:13:21|5655.76
20:13:22|5655.76
20:13:24|5655.76
20:13:26|5655.76
20:13:26|5655.76
20:13:27|5655.76
20:13:28|5655.76
20:13:29|5655.76
20:13:30|5655.76
20:13:31|5655.76
20:13:32|5655.76
20:13:34|5655.76
20:13:34|5655.76
20:13:35|5655.76
20:13:36|5655.76
20:13:37|5655.76
20:13:38|5655.76
20:13:39|5655.76
20:13:40|5655.76
20:13:41|5655.76
20:13:42|5655.76
20:13:43|5655.76
20:13:44|5655.76
20:13:45|5655.76
20:13:46|5655.76
20:13:47|5655.76
20:13:48|5655.76
20:13:49|5655.76
20:13:50|5655.76
20:13:51|5655.76
20:13:52|5655.76
20:13:53|5655.76
20:13:54|5655.76
20:13:55|5655.76
20:13:56|5655.76
20:13:57|5655.76
20:13:58|5655.76
20:13:59|5655.76
20:14:00|5655.76
20:14:01|5655.76
20:14:02|5655.76
20:14:03|5655.76
20:14:05|5655.76
20:14:07|5655.76
20:14:09|5655.76
20:14:09|5655.76
20:14:10|5655.76
20:14:12|5655.76
20:14:14|5655.76
20:14:15|5655.76
20:14:16|5655.76
20:14:17|5655.76
20:14:18|5655.76
20:14:19|5655.76
20:14:20|5655.76
20:14:21|5655.76
20:14:23|5655.76
20:14:24|5655.76
20:14:25|5655.76
20:14:26|5655.76
20:14:27|5655.76
20:14:28|5655.76
20:14:29|5655.76
20:14:30|5655.76
20:14:31|5655.76
20:14:32|5655.76
20:14:33|5655.76
20:14:34|5655.76
20:14:35|5655.76
20:14:36|5655.76
20:14:37|5655.76
20:14:38|5654.28
20:14:40|5654.28
20:14:41|5654.28
20:14:42|5654.28
20:14:42|5654.28
20:14:43|5654.28
20:14:44|5654.28
20:14:45|5654.28
20:14:46|5654.28
20:14:47|5654.28
20:14:48|5654.28
20:14:49|5654.28
20:14:50|5654.28
20:14:52|5654.28
20:14:53|5654.28
20:14:54|5654.28
20:14:54|5654.28
20:14:55|5654.28
20:14:57|5654.28
20:14:57|5654.28
20:14:58|5654.28
20:15:00|5654.28
20:15:00|5654.28
20:15:01|5654.28
20:15:02|5654.28
20:15:04|5654.28
20:15:04|5654.28
20:15:05|5654.28
20:15:06|5654.28
20:15:09|5654.28
20:15:10|5654.28
20:15:12|5654.28
20:15:13|5654.28
20:15:14|5654.28
20:15:15|5654.28
20:15:17|5654.28
20:15:18|5654.28
20:15:19|5654.28
20:15:20|5654.28
20:15:21|5654.28
20:15:23|5654.28
20:15:23|5654.28
20:15:24|5654.28
20:15:25|5654.28
20:15:26|5654.28
20:15:29|5654.28
20:15:29|5654.28
20:15:31|5654.28
20:15:31|5654.28
20:15:32|5654.28
20:15:33|5654.28
20:15:35|5654.28
20:15:35|5654.28
20:15:36|5654.28
20:15:37|5654.28
20:15:38|5654.28
20:15:39|5654.28
20:15:42|5654.28
20:15:42|5654.28
20:15:43|5654.28
20:15:44|5654.28
20:15:45|5654.28
20:15:46|5654.28
20:15:47|5654.28
20:15:48|5654.28
20:15:49|5654.28
20:15:50|5654.28
20:15:51|5654.28
20:15:52|5654.28
20:15:53|5654.28
20:15:55|5654.28
20:15:55|5654.28
20:15:56|5654.28
20:15:58|5654.28
20:15:58|5654.28
20:15:59|5654.28
20:16:01|5654.28
20:16:01|5654.28
20:16:03|5654.28
20:16:03|5654.28
20:16:04|5654.28
20:16:07|5654.28
20:16:07|5654.28
20:16:08|5654.28
20:16:09|5654.28
20:16:11|5654.28
20:16:13|5654.28
20:16:15|5654.28
20:16:15|5654.28
20:16:17|5654.28
20:16:18|5654.28
20:16:19|5654.28
20:16:21|5650.16
20:16:21|5649.49
20:16:22|5649.49
20:16:24|5649.49
20:16:24|5648.1
20:16:26|5648.1
20:16:26|5648.1
20:16:27|5648.1
20:16:29|5648.1
20:16:30|5648.1
20:16:30|5648.1
20:16:31|5648.1
20:16:32|5648.1
20:16:35|5646.47
20:16:35|5644.67
20:16:37|5646.47
20:16:37|5647.05
20:16:38|5647.05
20:16:39|5647.05
20:16:41|5647.05
20:16:41|5647.05
20:16:42|5647.05
20:16:43|5647.05
20:16:44|5647.05
20:16:45|5647.05
20:16:46|5647.05
20:16:47|5647.05
20:16:48|5647.05
20:16:49|5647.05
20:16:50|5647.05
20:16:51|5647.05
20:16:52|5647.05
20:16:53|5647.05
20:16:54|5647.05
20:16:55|5647.05
20:16:56|5647.05
20:16:57|5647.05
20:16:58|5643.01
20:16:59|5643.01
20:17:00|5643.01
20:17:01|5643.01
20:17:03|5643.01
20:17:03|5639.25
20:17:04|5639.25
20:17:05|5639.25
20:17:06|5639.25
20:17:08|5639.25
20:17:08|5639.98
20:17:10|5639.98
20:17:12|5639.98
20:17:13|5639.98
20:17:13|5639.98
20:17:15|5637.14
20:17:16|5637.14
20:17:18|5637.14
20:17:19|5637.14
20:17:20|5637.14
20:17:21|5637.14
20:17:22|5637.14
20:17:24|5637.14
20:17:25|5640.45
20:17:26|5640.45
20:17:26|5640.45
20:17:27|5640.45
20:17:29|5640.45
20:17:30|5640.45
20:17:30|5640.45
20:17:32|5640.45
20:17:33|5640.45
20:17:34|5640.45
20:17:34|5640.45
20:17:35|5640.45
20:17:36|5640.45
20:17:38|5640.45
20:17:39|5640.45
20:17:39|5640.45
20:17:40|5640.45
20:17:41|5640.45
20:17:42|5640.45
20:17:43|5640.45
20:17:44|5640.45
20:17:46|5640.45
20:17:46|5640.45
20:17:47|5640.45
20:17:48|5640.45
20:17:49|5640.45
20:17:50|5640.45
20:17:52|5640.45
20:17:52|5640.45
20:17:53|5640.45
20:17:54|5640.45
20:17:55|5640.45
20:17:56|5640.45
20:17:57|5640.45
20:17:58|5640.45
20:17:59|5640.45
20:18:01|5640.45
20:18:02|5640.45
20:18:03|5640.45
20:18:03|5640.45
20:18:05|5640.45
20:18:06|5640.45
20:18:06|5640.45
20:18:08|5640.45
20:18:09|5640.45
20:18:09|5640.45
20:18:10|5641.44
20:18:13|5641.15
20:18:13|5641.15
20:18:14|5641.15
20:18:16|5641.15
20:18:16|5641.15
20:18:18|5641.15
20:18:19|5641.15
20:18:20|5641.15
20:18:21|5641.15
20:18:22|5641.15
20:18:23|5641.15
20:18:25|5641.15
20:18:25|5641.15
20:18:26|5641.15
20:18:27|5641.15
20:18:29|5641.15
20:18:30|5641.15
20:18:30|5641.15
20:18:31|5641.15
20:18:32|5641.15
20:18:33|5641.15
20:18:35|5641.15
20:18:35|5641.15
20:18:37|5641.77
20:18:37|5641.77
20:18:38|5641.77
20:18:39|5641.77
20:18:40|5641.77
20:18:41|5641.77
20:18:43|5641.77
20:18:44|5641.77
20:18:45|5641.77
20:18:46|5641.77
20:18:50|5641.77
20:18:50|5641.77
20:18:51|5641.77
20:18:52|5641.77
20:18:53|5641.77
20:18:54|5641.77
20:18:55|5641.77
20:18:57|5641.77
20:18:58|5642.03
20:18:58|5642.03
20:19:00|5642.03
20:19:01|5642.03
20:19:01|5642.03
20:19:02|5642.03
20:19:04|5642.03
20:19:04|5642.03
20:19:05|5642.03
20:19:06|5642.03
20:19:07|5642.03
20:19:08|5642.03
20:19:09|5642.03
20:19:11|5642.03
20:19:12|5642.03
20:19:13|5642.03
20:19:15|5642.03
20:19:16|5642.03
20:19:17|5642.03
20:19:18|5642.03
20:19:19|5642.03
20:19:20|5642.03
20:19:21|5642.03
20:19:22|5642.03
20:19:24|5642.03
20:19:25|5642.03
20:19:27|5642.03
20:19:27|5642.03
20:19:28|5642.03
20:19:30|5642.03
20:19:30|5642.03
20:19:31|5640.84
20:19:32|5640.84
20:19:33|5640.84
20:19:34|5640.84
20:19:35|5639.94
20:19:36|5639.94
20:19:37|5639.94
20:19:38|5639.94
20:19:39|5639.94
20:19:40|5639.94
20:19:41|5639.94
20:19:42|5639.94
20:19:43|5639.94
20:19:44|5639.94
20:19:45|5639.94
20:19:46|5639.94
20:19:47|5639.94
20:19:48|5639.94
20:19:49|5639.94
20:19:50|5639.94
20:19:51|5639.94
20:19:52|5639.94
20:19:53|5639.94
20:19:54|5639.94
20:19:55|5639.94
20:19:56|5639.94
20:19:57|5639.94
20:19:58|5639.94
20:19:59|5639.94
20:20:00|5639.94
20:20:02|5639.94
20:20:03|5639.94
20:20:04|5639.94
20:20:05|5639.94
20:20:05|5639.94
20:20:07|5639.94
20:20:08|5639.94
20:20:09|5639.94
20:20:10|5639.94
20:20:11|5639.94
20:20:12|5639.94
20:20:13|5639.94
20:20:15|5639.02
20:20:17|5639.02
20:20:19|5639.02
20:20:19|5639.02
20:20:21|5639.02
20:20:22|5639.02
20:20:23|5639.02
20:20:25|5639.02
20:20:26|5639.02
20:20:27|5639.02
20:20:28|5639.02
20:20:29|5639.02
20:20:30|5639.02
20:20:31|5639.02
20:20:32|5639.02
20:20:33|5639.02
20:20:34|5639.02
20:20:35|5639.02
20:20:36|5639.02
20:20:37|5638.06
20:20:39|5638.06
20:20:40|5638.06
20:20:40|5638.06
20:20:41|5638.06
20:20:43|5638.06
20:20:44|5638.06
20:20:45|5638.06
20:20:46|5638.06
20:20:47|5638.06
20:20:48|5638.06
20:20:49|5638.06
20:20:50|5638.06
20:20:51|5638.06
20:20:52|5638.06
20:20:53|5638.06
20:20:54|5638.06
20:20:54|5639.25
20:20:57|5639.25
20:20:57|5639.25
20:20:58|5639.25
20:20:59|5639.25
20:21:00|5639.25
20:21:02|5639.25
20:21:02|5639.25
20:21:04|5639.25
20:21:05|5639.25
20:21:06|5639.25
20:21:07|5639.25
20:21:08|5639.25
20:21:08|5639.25
20:21:10|5639.25
20:21:11|5639.25
20:21:11|5639.25
20:21:12|5639.25
20:21:14|5639.25
20:21:16|5639.25
20:21:17|5639.25
20:21:18|5639.25
20:21:18|5639.25
20:21:21|5639.25
20:21:21|5639.25
20:21:23|5639.25
20:21:24|5642.18
20:21:25|5642.18
20:21:26|5641.95
20:21:27|5641.95
20:21:27|5641.95
20:21:29|5641.95
20:21:29|5641.95
20:21:31|5641.95
20:21:33|5641.95
20:21:33|5641.95
20:21:34|5641.95
20:21:36|5641.95
20:21:36|5641.95
20:21:38|5641.95
20:21:39|5641.95
20:21:40|5641.95
20:21:40|5641.95
20:21:42|5641.95
20:21:43|5641.95
20:21:43|5641.95
20:21:44|5641.95
20:21:45|5642.56
20:21:46|5642.56
20:21:47|5642.56
20:21:48|5642.56
20:21:50|5642.56
20:21:50|5642.56
20:21:51|5642.56
20:21:53|5642.56
20:21:53|5642.57
20:21:54|5642.57
20:21:56|5642.57
20:21:56|5642.57
20:21:57|5642.57
20:21:59|5642.57
20:21:59|5642.57
20:22:00|5643.34
20:22:01|5643.54
20:22:02|5643.54
20:22:03|5643.54
20:22:04|5643.54
20:22:05|5643.54
20:22:06|5643.54
20:22:07|5643.54
20:22:08|5642.14
20:22:09|5642.14
20:22:10|5642.14
20:22:11|5641.83
20:22:12|5641.83
20:22:14|5641.83
20:22:15|5641.83
20:22:17|5641.83
20:22:17|5641.83
20:22:19|5641.83
20:22:20|5641.83
20:22:21|5641.83
20:22:22|5641.83
20:22:23|5641.83
20:22:24|5641.83
20:22:25|5641.83
20:22:26|5641.83
20:22:27|5641.83
20:22:28|5641.83
20:22:29|5641.83
20:22:30|5641.83
20:22:31|5641.83
20:22:32|5641.83
20:22:33|5641.83
20:22:35|5642.09
20:22:36|5642.09
20:22:37|5642.09
20:22:38|5642.09
20:22:39|5642.09
20:22:40|5642.09
20:22:41|5642.09
20:22:42|5642.09
20:22:43|5642.09
20:22:44|5641.91
20:22:45|5641.91
20:22:45|5641.91
20:22:47|5641.91
20:22:48|5641.91
20:22:49|5641.91
20:22:50|5641.91
20:22:51|5641.91
20:22:52|5641.91
20:22:53|5641.91
20:22:54|5641.91
20:22:55|5641.91
20:22:56|5641.91
20:22:56|5641.91
20:22:58|5641.91
20:22:59|5641.91
20:23:00|5641.91
20:23:01|5641.91
20:23:01|5641.91
20:23:03|5641.91
20:23:04|5641.91
20:23:05|5641.91
20:23:06|5641.91
20:23:07|5641.91
20:23:08|5641.91
20:23:08|5641.91
20:23:10|5641.91
20:23:11|5641.91
20:23:12|5641.91
20:23:12|5641.91
20:23:14|5641.91
20:23:16|5641.91
20:23:17|5641.91
20:23:19|5641.91
20:23:20|5641.91
20:23:21|5641.91
20:23:22|5641.91
20:23:23|5641.91
20:23:23|5641.91
20:23:25|5641.91
20:23:27|5641.91
20:23:27|5641.91
20:23:28|5641.91
20:23:29|5641.91
20:23:31|5641.91
20:23:32|5641.91
20:23:32|5641.91
20:23:34|5641.91
20:23:34|5641.91
20:23:35|5641.91
20:23:36|5641.91
20:23:38|5641.91
20:23:38|5641.91
20:23:39|5641.91
20:23:40|5641.91
20:23:41|5641.91
20:23:42|5641.91
20:23:43|5641.91
20:23:44|5641.91
20:23:45|5641.91
20:23:46|5641.91
20:23:47|5641.91
20:23:49|5641.91
20:23:49|5641.91
20:23:50|5641.91
20:23:51|5641.91
20:23:52|5641.91
20:23:53|5642.55
20:23:54|5642.48
20:23:56|5642.48
20:23:56|5642.48
20:23:57|5642.48
20:23:58|5642.48
20:23:59|5642.48
20:24:00|5642.48
20:24:01|5642.48
20:24:02|5642.71
20:24:03|5642.71
20:24:04|5642.71
20:24:05|5642.71
20:24:06|5642.71
20:24:07|5642.71
20:24:08|5642.71
20:24:10|5644.19
20:24:11|5644.19
20:24:12|5644.19
20:24:13|5644.19
20:24:14|5644.19
20:24:16|5644.19
20:24:17|5644.19
20:24:19|5644.19
20:24:19|5644.19
20:24:20|5644.19
20:24:23|5644.19
20:24:23|5644.19
20:24:24|5644.19
20:24:26|5644.19
20:24:26|5644.19
20:24:28|5644.19
20:24:29|5644.19
20:24:30|5644.19
20:24:32|5644.19
20:24:32|5644.19
20:24:34|5644.19
20:24:35|5644.19
20:24:35|5644.19
20:24:36|5644.19
20:24:38|5644.19
20:24:39|5644.19
20:24:40|5644.19
20:24:41|5644.19
20:24:42|5644.19
20:24:43|5644.19
20:24:44|5644.19
20:24:46|5641.74
20:24:47|5641.74
20:24:48|5641.77
20:24:49|5641.77
20:24:50|5641.77
20:24:51|5641.77
20:24:52|5641.77
20:24:53|5641.77
20:24:55|5641.77
20:24:56|5641.77
20:24:57|5641.77
20:24:58|5641.77
20:24:59|5641.77
20:25:00|5641.77
20:25:01|5641.77
20:25:02|5641.77
20:25:03|5641.77
20:25:04|5641.77
20:25:05|5641.77
20:25:06|5641.77
20:25:07|5641.77
20:25:08|5641.77
20:25:09|5641.77
20:25:10|5641.77
20:25:11|5641.77
20:25:11|5641.77
20:25:13|5641.77
20:25:14|5641.77
20:25:15|5641.77
20:25:16|5641.77
20:25:17|5641.77
20:25:18|5641.77
20:25:20|5641.77
20:25:22|5641.77
20:25:23|5641.77
20:25:24|5641.77
20:25:24|5641.77
20:25:26|5641.77
20:25:27|5641.77
20:25:28|5641.77
20:25:29|5641.6
20:25:31|5641.09
20:25:31|5641.09
20:25:32|5641.09
20:25:33|5641.09
20:25:34|5641.09
20:25:36|5641.09
20:25:38|5640.43
20:25:38|5640.43
20:25:39|5640.43
20:25:40|5640.43
20:25:42|5640.43
20:25:42|5640.43
20:25:43|5640.43
20:25:44|5640.43
20:25:45|5640.43
20:25:46|5640.43
20:25:47|5640.43
20:25:48|5640.43
20:25:49|5640.43
20:25:50|5640.43
20:25:51|5640.43
20:25:52|5640.43
20:25:53|5635.9
20:25:54|5635.9
20:25:55|5635.9
20:25:56|5635.9
20:25:57|5635.9
20:25:58|5635.9
20:25:59|5635.9
20:26:00|5635.9
20:26:01|5635.9
20:26:02|5635.9
20:26:03|5635.9
20:26:04|5635.9
20:26:05|5635.9
20:26:06|5635.9
20:26:07|5635.9
20:26:08|5635.9
20:26:09|5635.9
20:26:10|5635.9
20:26:11|5635.9
20:26:12|5635.9
20:26:13|5635.9
20:26:14|5635.9
20:26:15|5635.9
20:26:16|5635.9
20:26:17|5640.09
20:26:18|5640.09
20:26:20|5640.09
20:26:22|5640.09
20:26:23|5640.09
20:26:24|5640.09
20:26:25|5640.09
20:26:26|5640.09
20:26:27|5640.09
20:26:28|5640.09
20:26:30|5640.09
20:26:31|5640.09
20:26:32|5640.09
20:26:32|5640.09
20:26:34|5640.09
20:26:35|5640.09
20:26:36|5640.09
20:26:36|5640.09
20:26:37|5640.09
20:26:39|5640.09
20:26:40|5640.09
20:26:40|5640.09
20:26:42|5640.09
20:26:42|5640.09
20:26:43|5640.09
20:26:45|5640.09
20:26:46|5640.09
20:26:46|5640.09
20:26:48|5640.09
20:26:48|5640.09
20:26:50|5640.09
20:26:50|5640.09
20:26:51|5640.09
20:26:52|5640.09
20:26:53|5640.09
20:26:54|5640.09
20:26:56|5640.09
20:26:56|5640.09
20:26:57|5640.09
20:26:58|5640.09
20:26:59|5640.09
20:27:00|5640.09
20:27:01|5640.09
20:27:02|5640.09
20:27:05|5640.09
20:27:05|5640.09
20:27:07|5640.09
20:27:07|5640.09
20:27:08|5640.09
20:27:09|5640.09
20:27:10|5640.09
20:27:11|5640.09
20:27:12|5640.09
20:27:13|5640.09
20:27:14|5640.09
20:27:15|5640.09
20:27:16|5640.09
20:27:18|5640.09
20:27:18|5640.09
20:27:19|5640.09
20:27:21|5640.09
20:27:22|5636.94
20:27:23|5636.94
20:27:24|5636.94
20:27:25|5636.94
20:27:27|5636.94
20:27:27|5636.94
20:27:29|5636.94
20:27:30|5636.59
20:27:31|5636.59
20:27:32|5636.59
20:27:33|5636.59
20:27:34|5636.59
20:27:35|5636.59
20:27:36|5636.59
20:27:37|5636.59
20:27:38|5636.59
20:27:39|5636.59
20:27:40|5636.59
20:27:41|5636.59
20:27:42|5636.59
20:27:43|5636.59
20:27:44|5636.59
20:27:45|5636.59
20:27:46|5636.59
20:27:47|5636.59
20:27:48|5636.59
20:27:49|5636.59
20:27:50|5636.59
20:27:51|5636.59
20:27:52|5636.59
20:27:53|5636.59
20:27:54|5637.69
20:27:55|5637.93
20:27:56|5637.93
20:27:57|5637.93
20:27:58|5637.93
20:27:59|5637.93
20:28:00|5638.14
20:28:01|5638.14
20:28:02|5638.14
20:28:03|5638.14
20:28:04|5638.14
20:28:05|5638.14
20:28:06|5638.14
20:28:07|5638.14
20:28:08|5638.74
20:28:09|5638.74
20:28:10|5638.74
20:28:11|5638.74
20:28:12|5638.74
20:28:13|5638.74
20:28:14|5637.85
20:28:15|5637.85
20:28:16|5637.85
20:28:17|5637.85
20:28:18|5637.85
20:28:19|5637.85
20:28:20|5637.85
20:28:21|5637.85
20:28:23|5637.85
20:28:25|5637.85
20:28:25|5637.85
20:28:26|5637.85
20:28:29|5636.13
20:28:30|5636.13
20:28:31|5636.13
20:28:32|5636.13
20:28:33|5636.13
20:28:34|5636.13
20:28:35|5636.13
20:28:37|5636.13
20:28:38|5636.13
20:28:39|5636.13
20:28:39|5636.13
20:28:41|5636.13
20:28:41|5636.13
20:28:42|5635.71
20:28:43|5635.71
20:28:44|5635.71
20:28:46|5635.71
20:28:46|5635.71
20:28:47|5635.71
20:28:48|5635.71
20:28:49|5635.71
20:28:51|5635.71
20:28:52|5635.71
20:28:53|5635.71
20:28:54|5635.71
20:28:55|5635.71
20:28:55|5635.71
20:28:56|5635.71
20:28:57|5635.71
20:28:58|5635.71
20:29:00|5635.81
20:29:00|5637.88
20:29:01|5637.88
20:29:04|5637.88
20:29:04|5637.88
20:29:05|5637.88
20:29:06|5637.88
20:29:07|5637.88
20:29:08|5637.21
20:29:09|5637.21
20:29:10|5637.21
20:29:11|5637.21
20:29:13|5637.21
20:29:13|5638.36
20:29:14|5638.36
20:29:15|5638.36
20:29:16|5636.65
20:29:17|5636.65
20:29:18|5636.65
20:29:19|5636.65
20:29:20|5636.65
20:29:21|5636.65
20:29:23|5636.65
20:29:25|5636.65
20:29:26|5636.65
20:29:27|5636.65
20:29:28|5636.65
20:29:29|5636.65
20:29:30|5636.65
20:29:31|5636.65
20:29:32|5636.65
20:29:33|5636.65
20:29:34|5636.65
20:29:35|5636.65
20:29:36|5636.65
20:29:37|5636.65
20:29:38|5636.65
20:29:39|5636.65
20:29:40|5636.65
20:29:41|5636.65
20:29:42|5636.65
20:29:43|5636.65
20:29:44|5636.65
20:29:45|5636.65
20:29:46|5636.65
20:29:47|5636.65
20:29:48|5636.65
20:29:49|5636.65
20:29:50|5636.65
20:29:51|5636.65
20:29:52|5636.65
20:29:53|5636.65
20:29:54|5636.65
20:29:55|5636.65
20:29:56|5636.65
20:29:57|5636.65
20:29:58|5636.65
20:29:59|5636.65
20:30:00|5636.65
20:30:01|5636.65
20:30:02|5636.65
20:30:03|5636.65
20:30:05|5636.65
20:30:06|5636.68
20:30:07|5636.68
20:30:07|5636.72
20:30:09|5636.72
20:30:10|5636.72
20:30:11|5636.72
20:30:12|5636.72
20:30:13|5636.72
20:30:15|5636.72
20:30:16|5636.88
20:30:16|5637.48
20:30:18|5637.89
20:30:18|5639.21
20:30:20|5639.21
20:30:21|5639.21
20:30:22|5639.21
20:30:23|5639.21
20:30:25|5639.21
20:30:27|5639.21
20:30:28|5639.21
20:30:29|5639.21
20:30:30|5639.21
20:30:32|5639.21
20:30:34|5639.2
20:30:35|5639.2
20:30:35|5639.2
20:30:37|5639.2
20:30:38|5639.2
20:30:38|5639.2
20:30:39|5639.2
20:30:40|5639.2
20:30:41|5639.42
20:30:43|5639.42
20:30:43|5639.42
20:30:44|5639.42
20:30:46|5638.67
20:30:46|5638.67
20:30:48|5638.67
20:30:49|5638.67
20:30:50|5638.67
20:30:50|5638.67
20:30:53|5638.67
20:30:53|5638.67
20:30:54|5638.67
20:30:55|5638.67
20:30:56|5638.67
20:30:57|5638.67
20:30:58|5638.67
20:30:59|5638.67
20:31:00|5638.67
20:31:01|5638.67
20:31:02|5638.67
20:31:04|5638.67
20:31:04|5638.67
20:31:06|5638.67
20:31:06|5638.67
20:31:08|5638.67
20:31:09|5638.67
20:31:10|5638.67
20:31:10|5638.67
20:31:11|5638.67
20:31:13|5638.67
20:31:14|5638.67
20:31:14|5638.67
20:31:16|5639.08
20:31:17|5639.08
20:31:18|5639.08
20:31:19|5639.08
20:31:20|5639.08
20:31:21|5639.08
20:31:22|5639.08
20:31:23|5639.3
20:31:24|5642.4
20:31:26|5642.4
20:31:28|5643.41
20:31:29|5643.41
20:31:30|5643.41
20:31:32|5643.41
20:31:33|5643.41
20:31:33|5643.41
20:31:35|5643.41
20:31:37|5643.41
20:31:37|5643.41
20:31:39|5643.41
20:31:40|5643.41
20:31:41|5643.41
20:31:42|5643.41
20:31:43|5643.41
20:31:43|5643.41
20:31:45|5643.41
20:31:46|5643.41
20:31:47|5643.41
20:31:48|5643.41
20:31:49|5643.41
20:31:50|5643.41
20:31:51|5643.41
20:31:52|5643.41
20:31:53|5643.41
20:31:54|5643.41
20:31:55|5643.41
20:31:56|5643.41
20:31:57|5643.41
20:31:58|5643.99
20:31:59|5643.99
20:32:00|5643.99
20:32:01|5643.99
20:32:02|5643.99
20:32:03|5643.99
20:32:04|5643.99
20:32:05|5643.99
20:32:06|5643.99
20:32:07|5643.99
20:32:08|5643.99
20:32:09|5643.99
20:32:10|5643.99
20:32:11|5643.99
20:32:12|5643.99
20:32:13|5643.99
20:32:14|5643.99
20:32:15|5643.99
20:32:16|5643.99
20:32:17|5643.99
20:32:18|5643.99
20:32:19|5643.99
20:32:20|5643.99
20:32:21|5643.99
20:32:22|5643.99
20:32:23|5643.99
20:32:24|5643.99
20:32:25|5643.99
20:32:27|5643.99
20:32:29|5643.69
20:32:31|5643.69
20:32:32|5643.69
20:32:33|5643.69
20:32:34|5643.69
20:32:34|5643.69
20:32:36|5643.69
20:32:37|5643.69
20:32:38|5643.69
20:32:39|5643.69
20:32:40|5643.69
20:32:40|5643.69
20:32:42|5643.69
20:32:42|5643.69
20:32:44|5643.69
20:32:45|5643.69
20:32:46|5643.69
20:32:46|5643.69
20:32:48|5643.69
20:32:49|5643.69
20:32:50|5643.69
20:32:50|5643.69
20:32:53|5643.69
20:32:54|5643.69
20:32:55|5643.69
20:32:56|5643.69
20:32:56|5643.69
20:32:57|5643.69
20:32:59|5643.69
20:32:59|5643.69
20:33:01|5643.69
20:33:02|5643.69
20:33:04|5644.24
20:33:04|5644.24
20:33:05|5644.24
20:33:06|5644.24
20:33:07|5644.24
20:33:09|5644.24
20:33:09|5644.24
20:33:10|5644.24
20:33:12|5644.24
20:33:12|5644.24
20:33:14|5644.24
20:33:15|5645.2
20:33:16|5645.2
20:33:17|5645.2
20:33:18|5645.2
20:33:19|5645.2
20:33:20|5645.2
20:33:21|5645.2
20:33:22|5645.2
20:33:23|5645.2
20:33:24|5645.2
20:33:25|5645.2
20:33:27|5645.2
20:33:28|5645.2
20:33:29|5645.2
20:33:30|5645.2
20:33:31|5645.2
20:33:32|5645.2
20:33:34|5645.2
20:33:35|5645.2
20:33:36|5645.2
20:33:38|5645.2
20:33:39|5644.05
20:33:40|5644.05
20:33:40|5644.05
20:33:42|5644.05
20:33:43|5644.05
20:33:45|5644.05
20:33:45|5644.05
20:33:46|5644.05
20:33:47|5643.41
20:33:48|5641.28
20:33:49|5640.68
20:33:50|5640.68
20:33:52|5640.68
20:33:52|5640.68
20:33:54|5640.68
20:33:55|5640.68
20:33:55|5640.68
20:33:57|5640.68
20:33:57|5640.68
20:34:00|5640.68
20:34:00|5640.68
20:34:01|5640.68
20:34:03|5640.68
20:34:04|5640.68
20:34:05|5642.46
20:34:06|5642.46
20:34:07|5642.46
20:34:08|5642.46
20:34:09|5642.46
20:34:10|5642.46
20:34:11|5642.46
20:34:12|5642.46
20:34:13|5642.46
20:34:14|5642.46
20:34:15|5642.46
20:34:16|5642.46
20:34:17|5642.46
20:34:18|5642.46
20:34:19|5642.46
20:34:20|5642.46
20:34:21|5642.46
20:34:22|5643.91
20:34:23|5643.91
20:34:24|5643.91
20:34:25|5643.91
20:34:26|5643.91
20:34:27|5643.91
20:34:29|5643.91
20:34:30|5643.91
20:34:32|5643.91
20:34:32|5643.91
20:34:34|5643.91
20:34:36|5643.91
20:34:37|5643.91
20:34:39|5643.91
20:34:39|5643.91
20:34:41|5643.91
20:34:41|5643.91
20:34:43|5643.91
20:34:44|5643.91
20:34:45|5643.91
20:34:45|5643.91
20:34:47|5643.91
20:34:47|5643.91
20:34:49|5643.91
20:34:51|5643.91
20:34:51|5643.91
20:34:52|5643.91
20:34:54|5643.91
20:34:54|5643.91
20:34:56|5643.91
20:34:57|5643.91
20:34:57|5643.91
20:34:59|5643.91
20:34:59|5643.91
20:35:00|5643.91
20:35:01|5643.91
20:35:02|5643.91
20:35:05|5643.91
20:35:05|5643.91
20:35:06|5643.91
20:35:08|5643.91
20:35:09|5643.91
20:35:10|5643.91
20:35:11|5643.91
20:35:12|5643.91
20:35:13|5643.91
20:35:14|5643.91
20:35:15|5643.91
20:35:16|5643.91
20:35:17|5643.91
20:35:18|5643.91
20:35:19|5643.91
20:35:20|5643.91
20:35:21|5643.91
20:35:22|5643.91
20:35:23|5643.91
20:35:24|5643.91
20:35:25|5643.91
20:35:26|5643.91
20:35:27|5643.91
20:35:28|5643.91
20:35:30|5643.91
20:35:32|5643.91
20:35:34|5643.9
20:35:35|5643.9
20:35:37|5643.9
20:35:38|5643.9
20:35:39|5643.9
20:35:40|5643.9
20:35:40|5643.9
20:35:42|5643.9
20:35:43|5643.9
20:35:44|5643.9
20:35:44|5643.9
20:35:45|5643.9
20:35:47|5643.9
20:35:48|5643.9
20:35:49|5643.9
20:35:50|5643.9
20:35:51|5643.9
20:35:52|5643.9
20:35:53|5643.9
20:35:54|5643.9
20:35:55|5643.9
20:35:55|5643.9
20:35:58|5643.9
20:36:00|5643.9
20:36:00|5643.9
20:36:03|5643.9
20:36:03|5643.9
20:36:04|5643.9
20:36:05|5643.9
20:36:06|5642.43
20:36:07|5642.43
20:36:08|5642.43
20:36:09|5642.43
20:36:10|5642.43
20:36:11|5642.43
20:36:12|5642.43
20:36:13|5642.43
20:36:14|5642.43
20:36:15|5642.43
20:36:16|5642.43
20:36:17|5642.43
20:36:18|5642.43
20:36:19|5642.43
20:36:20|5642.43
20:36:21|5642.43
20:36:22|5642.43
20:36:23|5642.43
20:36:24|5642.43
20:36:25|5642.43
20:36:26|5642.43
20:36:27|5640.67
20:36:28|5640.67
20:36:30|5640.67
20:36:31|5640.67
20:36:32|5640.67
20:36:33|5640.67
20:36:34|5640.67
20:36:35|5640.67
20:36:37|5640.67
20:36:37|5640.67
20:36:40|5640.67
20:36:40|5640.67
20:36:41|5640.67
20:36:42|5640.67
20:36:44|5640.67
20:36:45|5640.67
20:36:46|5640.67
20:36:47|5638.61
20:36:48|5638.61
20:36:49|5638.61
20:36:50|5638.61
20:36:51|5638.61
20:36:52|5638.61
20:36:53|5638.61
20:36:54|5638.61
20:36:55|5638.61
20:36:56|5638.61
20:36:57|5638.61
20:36:58|5638.61
20:36:59|5638.61
20:37:00|5638.61
20:37:01|5638.61
20:37:02|5638.61
20:37:03|5638.61
20:37:04|5638.61
20:37:05|5638.61
20:37:06|5638.61
20:37:07|5638.61
20:37:08|5638.61
20:37:09|5638.61
20:37:10|5638.61
20:37:11|5638.61
20:37:13|5638.61
20:37:13|5638.61
20:37:15|5638.61
20:37:16|5638.61
20:37:17|5638.61
20:37:18|5638.61
20:37:19|5638.61
20:37:19|5638.61
20:37:21|5638.61
20:37:21|5638.61
20:37:23|5638.61
20:37:24|5638.61
20:37:25|5638.61
20:37:26|5638.61
20:37:27|5638.61
20:37:28|5638.61
20:37:29|5638.61
20:37:29|5638.61
20:37:32|5638.61
20:37:33|5638.61
20:37:34|5638.61
20:37:35|5638.61
20:37:36|5638.61
20:37:37|5638.61
20:37:38|5638.61
20:37:39|5638.61
20:37:40|5638.61
20:37:41|5638.61
20:37:42|5635.51
20:37:43|5635.51
20:37:44|5635.51
20:37:45|5635.25
20:37:46|5635.25
20:37:47|5635.25
20:37:48|5635.25
20:37:49|5635.25
20:37:51|5635.25
20:37:52|5635.25
20:37:54|5635.25
20:37:54|5635.25
20:37:55|5635.25
20:37:56|5635.25
20:37:57|5635.25
20:37:58|5635.25
20:38:00|5635.25
20:38:01|5635.25
20:38:01|5635.25
20:38:02|5635.25
20:38:03|5635.25
20:38:04|5635.25
20:38:06|5635.25
20:38:06|5635.25
20:38:08|5635.25
20:38:09|5635.25
20:38:11|5635.91
20:38:11|5635.91
20:38:12|5635.91
20:38:13|5635.88
20:38:14|5635.91
20:38:15|5635.91
20:38:16|5635.91
20:38:17|5635.91
20:38:18|5635.91
20:38:19|5635.91
20:38:20|5635.91
20:38:21|5635.91
20:38:22|5635.91
20:38:23|5635.91
20:38:24|5635.91
20:38:25|5635.91
20:38:26|5635.91
20:38:28|5635.91
20:38:29|5635.91
20:38:30|5635.91
20:38:31|5635.91
20:38:32|5635.91
20:38:33|5635.91
20:38:34|5635.91
20:38:35|5635.91
20:38:36|5635.91
20:38:37|5634.97
20:38:38|5634.95
20:38:39|5634.95
20:38:40|5634.95
20:38:41|5634.95
20:38:42|5634.95
20:38:43|5634.95
20:38:44|5633.23
20:38:45|5633.23
20:38:46|5633.23
20:38:47|5633.23
20:38:48|5633.23
20:38:49|5633.23
20:38:50|5633.23
20:38:51|5633.23
20:38:53|5633.23
20:38:54|5633.23
20:38:55|5633.23
20:38:56|5633.23
20:38:56|5633.23
20:38:57|5633.78
20:38:59|5635.13
20:38:59|5636.96
20:39:01|5636.96
20:39:01|5636.96
20:39:03|5636.96
20:39:04|5636.96
20:39:05|5636.96
20:39:06|5636.96
20:39:06|5636.96
20:39:07|5636.96
20:39:08|5636.96
20:39:10|5636.96
20:39:10|5636.96
20:39:12|5636.96
20:39:13|5636.96
20:39:13|5636.96
20:39:14|5636.96
20:39:16|5636.96
20:39:16|5636.96
20:39:17|5636.96
20:39:18|5634.99
20:39:19|5634.99
20:39:20|5634.99
20:39:21|5634.99
20:39:22|5634.99
20:39:23|5634.99
20:39:24|5634.99
20:39:25|5634.99
20:39:26|5634.99
20:39:28|5634.99
20:39:29|5634.99
20:39:29|5634.99
20:39:30|5634.99
20:39:31|5634.99
20:39:34|5634.67
20:39:34|5634.67
20:39:36|5634.67
20:39:37|5634.67
20:39:38|5633.97
20:39:39|5632.63
20:39:40|5632.63
20:39:42|5633.29
20:39:43|5633.29
20:39:44|5633.29
20:39:45|5633.29
20:39:46|5633.29
20:39:47|5633.29
20:39:48|5633.68
20:39:49|5633.68
20:39:50|5633.68
20:39:51|5633.68
20:39:52|5633.68
20:39:53|5633.68
20:39:54|5633.68
20:39:55|5633.68
20:39:56|5633.68
20:39:57|5633.68
20:39:58|5633.68
20:39:59|5633.68
20:40:00|5633.68
20:40:01|5633.68
20:40:02|5633.68
20:40:03|5633.68
20:40:04|5633.68
20:40:05|5633.68
20:40:06|5633.68
20:40:07|5633.68
20:40:08|5633.68
20:40:09|5633.68
20:40:10|5633.68
20:40:11|5633.68
20:40:12|5633.68
20:40:13|5633.68
20:40:14|5636.78
20:40:15|5636.78
20:40:16|5638.6
20:40:17|5638.6
20:40:18|5638.6
20:40:19|5638.6
20:40:20|5638.6
20:40:21|5639.95
20:40:22|5639.95
20:40:23|5639.95
20:40:24|5639.95
20:40:25|5641.26
20:40:26|5641.26
20:40:27|5640.97
20:40:28|5641.11
20:40:29|5641.11
20:40:30|5641.11
20:40:31|5641.11
20:40:32|5641.11
20:40:33|5641.11
20:40:35|5639.86
20:40:36|5639.86
20:40:37|5639.86
20:40:38|5638.98
20:40:39|5638.98
20:40:40|5638.98
20:40:41|5638.98
20:40:42|5638.98
20:40:43|5638.98
20:40:44|5638.98
20:40:45|5638.98
20:40:46|5638.98
20:40:47|5638.98
20:40:48|5638.98
20:40:49|5638.98
20:40:50|5638.98
20:40:51|5638.98
20:40:52|5638.98
20:40:53|5638.98
20:40:54|5638.98
20:40:55|5638.98
20:40:56|5638.98
20:40:57|5638.98
20:40:58|5638.98
20:40:59|5638.98
20:41:00|5638.98
20:41:01|5638.98
20:41:02|5638.98
20:41:03|5638.98
20:41:04|5638.98
20:41:05|5638.98
20:41:06|5638.98
20:41:07|5638.98
20:41:08|5638.98
20:41:09|5638.98
20:41:10|5638.98
20:41:11|5638.98
20:41:12|5638.98
20:41:13|5638.98
20:41:14|5638.98
20:41:15|5638.98
20:41:16|5638.98
20:41:17|5638.98
20:41:18|5638.98
20:41:19|5638.98
20:41:20|5638.98
20:41:21|5638.98
20:41:22|5638.98
20:41:23|5638.98
20:41:24|5638.98
20:41:25|5638.98
20:41:26|5638.98
20:41:27|5638.98
20:41:28|5638.98
20:41:29|5638.98
20:41:30|5638.98
20:41:31|5638.98
20:41:32|5638.98
20:41:33|5638.98
20:41:34|5638.98
20:41:35|5638.98
20:41:37|5638.98
20:41:37|5638.98
20:41:39|5638.98
20:41:40|5638.98
20:41:42|5638.98
20:41:44|5638.98
20:41:44|5638.98
20:41:45|5638.98
20:41:46|5638.98
20:41:48|5638.98
20:41:50|5638.98
20:41:51|5638.98
20:41:52|5638.98
20:41:52|5638.98
20:41:54|5638.98
20:41:55|5638.98
20:41:55|5638.98
20:41:57|5638.98
20:41:58|5638.98
20:41:59|5638.98
20:42:00|5638.98
20:42:01|5638.98
20:42:01|5638.98
20:42:03|5638.98
20:42:04|5638.98
20:42:04|5638.98
20:42:05|5638.98
20:42:06|5638.98
20:42:08|5638.98
20:42:09|5638.98
20:42:10|5638.98
20:42:10|5638.98
20:42:12|5638.98
20:42:12|5638.98
20:42:15|5638.98
20:42:16|5638.98
20:42:16|5638.98
20:42:17|5638.98
20:42:18|5638.98
20:42:19|5638.98
20:42:20|5638.98
20:42:21|5638.98
20:42:22|5633.18
20:42:23|5633.18
20:42:24|5633.18
20:42:25|5633.18
20:42:26|5633.18
20:42:27|5631.24
20:42:28|5631.23
20:42:29|5631.23
20:42:30|5631.23
20:42:31|5631.23
20:42:32|5630.08
20:42:33|5630.08
20:42:34|5630.08
20:42:36|5631.32
20:42:37|5631.32
20:42:38|5631.32
20:42:40|5631.32
20:42:41|5631.32
20:42:42|5631.32
20:42:43|5631.32
20:42:44|5631.32
20:42:45|5631.32
20:42:46|5631.32
20:42:47|5631.32
20:42:48|5631.32
20:42:50|5631.32
20:42:51|5631.32
20:42:52|5631.32
20:42:53|5631.32
20:42:54|5631.32
20:42:55|5631.32
20:42:56|5631.32
20:42:57|5631.32
20:42:58|5631.32
20:43:00|5631.32
20:43:00|5631.32
20:43:02|5631.32
20:43:02|5631.32
20:43:03|5631.32
20:43:06|5631.32
20:43:06|5631.32
20:43:07|5631.32
20:43:09|5631.32
20:43:09|5631.32
20:43:10|5631.32
20:43:11|5631.32
20:43:12|5631.32
20:43:13|5632.47
20:43:14|5632.47
20:43:15|5632.47
20:43:16|5632.47
20:43:17|5632.47
20:43:18|5632.47
20:43:19|5632.47
20:43:20|5632.47
20:43:22|5632.47
20:43:22|5632.47
20:43:23|5632.47
20:43:24|5632.47
20:43:25|5632.47
20:43:27|5632.47
20:43:28|5632.47
20:43:29|5632.47
20:43:30|5632.47
20:43:31|5632.47
20:43:32|5632.47
20:43:33|5631.84
20:43:34|5631.84
20:43:35|5631.84
20:43:36|5631.84
20:43:38|5631.84
20:43:39|5631.84
20:43:40|5631.84
20:43:42|5631.84
20:43:43|5631.84
20:43:45|5633.67
20:43:45|5633.38
20:43:46|5632.43
20:43:49|5632.43
20:43:50|5632.43
20:43:51|5632.43
20:43:52|5632.43
20:43:53|5632.43
20:43:54|5632.43
20:43:55|5632.43
20:43:56|5632.43
20:43:57|5631.76
20:43:58|5631.76
20:43:59|5631.76
20:44:01|5631.76
20:44:02|5631.76
20:44:03|5631.76
20:44:04|5631.76
20:44:05|5631.76
20:44:06|5631.76
20:44:08|5633.3
20:44:08|5633.3
20:44:09|5633.3
20:44:10|5633.3
20:44:11|5633.82
20:44:13|5633.82
20:44:14|5638.01
20:44:15|5638.01
20:44:16|5636.71
20:44:17|5636.76
20:44:18|5636.48
20:44:19|5636.48
20:44:20|5636.48
20:44:21|5636.61
20:44:22|5636.61
20:44:23|5636.61
20:44:24|5636.61
20:44:25|5636.61
20:44:26|5636.94
20:44:27|5636.94
20:44:28|5636.94
20:44:29|5636.94
20:44:30|5636.94
20:44:31|5636.94
20:44:32|5636.94
20:44:33|5636.94
20:44:34|5636.94
20:44:35|5636.94
20:44:36|5636.94
20:44:37|5636.94
20:44:39|5636.94
20:44:41|5636.94
20:44:42|5636.94
20:44:43|5636.19
20:44:44|5636.19
20:44:45|5636.19
20:44:46|5636.2
20:44:47|5636.2
20:44:48|5636.2
20:44:49|5636.2
20:44:50|5636.2
20:44:51|5636.2
20:44:52|5636.2
20:44:53|5636.2
20:44:54|5636.2
20:44:55|5636.2
20:44:56|5636.2
20:44:57|5636.2
20:44:58|5636.2
20:44:59|5636.2
20:45:00|5636.2
20:45:01|5636.2
20:45:02|5636.2
20:45:03|5637.87
20:45:04|5637.87
20:45:05|5637.87
20:45:06|5637.87
20:45:07|5637.87
20:45:08|5637.87
20:45:09|5637.87
20:45:10|5637.87
20:45:11|5637.87
20:45:12|5637.87
20:45:13|5637.87
20:45:14|5637.87
20:45:15|5638.98
20:45:16|5638.98
20:45:17|5638.98
20:45:18|5638.98
20:45:19|5638.98
20:45:20|5638.98
20:45:21|5638.98
20:45:22|5638.98
20:45:23|5638.98
20:45:24|5638.98
20:45:26|5638.98
20:45:26|5638.98
20:45:27|5641.92
20:45:28|5641.92
20:45:30|5641.92
20:45:30|5641.92
20:45:31|5641.92
20:45:32|5641.92
20:45:33|5641.92
20:45:34|5641.92
20:45:35|5641.92
20:45:36|5641.92
20:45:37|5641.92
20:45:39|5641.92
20:45:41|5641.92
20:45:42|5641.92
20:45:42|5641.92
20:45:44|5641.92
20:45:45|5641.92
20:45:46|5641.92
20:45:47|5641.92
20:45:48|5641.92
20:45:48|5641.92
20:45:51|5641.92
20:45:52|5641.92
20:45:53|5641.92
20:45:53|5641.92
20:45:54|5641.92
20:45:57|5641.92
20:45:57|5641.92
20:45:59|5641.92
20:46:00|5641.92
20:46:01|5641.92
20:46:01|5641.92
20:46:02|5641.92
20:46:04|5641.92
20:46:05|5641.92
20:46:05|5640.15
20:46:07|5640.15
20:46:07|5640.15
20:46:08|5640.15
20:46:09|5640.15
20:46:11|5640.15
20:46:12|5640.15
20:46:12|5640.15
20:46:13|5640.15
20:46:14|5640.15
20:46:15|5640.15
20:46:16|5640.15
20:46:17|5640.15
20:46:18|5640.15
20:46:20|5640.15
20:46:20|5640.15
20:46:22|5640.15
20:46:23|5640.15
20:46:23|5640.15
20:46:24|5640.15
20:46:25|5640.15
20:46:27|5640.15
20:46:28|5640.15
20:46:28|5640.15
20:46:29|5640.15
20:46:31|5640.15
20:46:32|5640.15
20:46:32|5640.15
20:46:34|5640.15
20:46:34|5640.15
20:46:35|5640.15
20:46:36|5640.15
20:46:38|5640.15
20:46:39|5640.15
20:46:41|5640.15
20:46:42|5640.15
20:46:44|5640.15
20:46:45|5639.34
20:46:47|5639.34
20:46:47|5639.34
20:46:49|5639.34
20:46:50|5639.34
20:46:51|5639.34
20:46:52|5639.34
20:46:53|5639.71
20:46:54|5639.71
20:46:55|5639.71
20:46:56|5639.71
20:46:56|5639.71
20:46:58|5639.71
20:46:59|5639.71
20:46:59|5640.98
20:47:01|5640.98
20:47:02|5640.98
20:47:03|5640.98
20:47:04|5640.98
20:47:05|5640.98
20:47:05|5640.98
20:47:07|5640.98
20:47:08|5640.98
20:47:09|5640.98
20:47:10|5640.98
20:47:11|5640.98
20:47:12|5640.98
20:47:13|5640.98
20:47:14|5640.98
20:47:15|5640.98
20:47:16|5640.98
20:47:17|5640.98
20:47:19|5640.98
20:47:20|5640.98
20:47:21|5640.98
20:47:22|5640.98
20:47:23|5640.98
20:47:24|5640.98
20:47:24|5640.98
20:47:26|5640.98
20:47:27|5640.98
20:47:27|5640.98
20:47:29|5640.98
20:47:30|5640.98
20:47:31|5640.98
20:47:32|5640.98
20:47:33|5640.98
20:47:34|5640.98
20:47:35|5640.98
20:47:35|5640.98
20:47:37|5640.98
20:47:37|5640.98
20:47:38|5640.98
20:47:40|5640.98
20:47:42|5640.98
20:47:44|5640.98
20:47:45|5640.98
20:47:45|5640.98
20:47:47|5640.98
20:47:48|5640.98
20:47:49|5640.98
20:47:50|5640.98
20:47:51|5640.98
20:47:53|5641.69
20:47:54|5641.69
20:47:55|5641.69
20:47:57|5641.69
20:47:58|5641.69
20:47:59|5641.69
20:47:59|5641.69
20:48:00|5641.69
20:48:01|5641.69
20:48:03|5641.69
20:48:03|5641.69
20:48:05|5641.69
20:48:05|5641.69
20:48:07|5641.69
20:48:09|5641.69
20:48:09|5641.69
20:48:10|5641.69
20:48:12|5641.69
20:48:12|5641.69
20:48:13|5641.69
20:48:15|5641.69
20:48:16|5641.69
20:48:17|5641.69
20:48:18|5641.69
20:48:18|5641.69
20:48:19|5641.69
20:48:20|5641.69
20:48:21|5641.69
20:48:23|5641.69
20:48:23|5641.69
20:48:25|5641.69
20:48:26|5641.69
20:48:28|5641.69
20:48:28|5641.69
20:48:29|5641.86
20:48:30|5641.86
20:48:31|5641.86
20:48:32|5641.86
20:48:33|5641.86
20:48:35|5641.86
20:48:35|5641.86
20:48:37|5641.86
20:48:37|5641.86
20:48:39|5641.86
20:48:39|5641.86
20:48:40|5641.86
20:48:42|5641.86
20:48:44|5641.86
20:48:45|5641.86
20:48:47|5641.86
20:48:48|5641.86
20:48:49|5641.86
20:48:50|5641.86
20:48:51|5641.86
20:48:52|5641.86
20:48:53|5641.86
20:48:54|5641.86
20:48:55|5641.86
20:48:56|5642.92
20:48:57|5642.92
20:48:58|5642.92
20:48:59|5642.92
20:49:00|5642.92
20:49:01|5642.92
20:49:02|5642.92
20:49:03|5642.92
20:49:04|5642.92
20:49:05|5642.92
20:49:06|5642.92
20:49:07|5642.92
20:49:08|5642.92
20:49:09|5642.92
20:49:10|5642.92
20:49:11|5642.92
20:49:12|5641.75
20:49:13|5641.75
20:49:14|5641.75
20:49:15|5641.75
20:49:16|5641.75
20:49:17|5641.75
20:49:18|5641.75
20:49:19|5641.75
20:49:20|5641.75
20:49:21|5641.75
20:49:22|5641.75
20:49:23|5641.75
20:49:24|5641.75
20:49:25|5641.75
20:49:26|5641.75
20:49:27|5641.75
20:49:28|5641.75
20:49:29|5641.75
20:49:30|5641.75
20:49:31|5641.75
20:49:32|5641.75
20:49:33|5641.75
20:49:34|5641.75
20:49:35|5641.75
20:49:36|5641.75
20:49:37|5641.75
20:49:38|5641.75
20:49:39|5641.75
20:49:40|5641.75
20:49:41|5641.75
20:49:42|5641.75
20:49:44|5641.75
20:49:46|5641.75
20:49:47|5641.75
20:49:49|5641.75
20:49:50|5641.75
20:49:52|5641.75
20:49:53|5641.75
20:49:54|5641.75
20:49:55|5641.75
20:49:56|5641.75
20:49:57|5641.75
20:49:58|5641.75
20:49:59|5641.75
20:50:00|5641.75
20:50:01|5641.75
20:50:02|5641.75
20:50:03|5641.75
20:50:04|5641.75
20:50:05|5641.75
20:50:06|5641.75
20:50:07|5641.75
20:50:08|5641.75
20:50:10|5641.75
20:50:11|5641.75
20:50:12|5641.75
20:50:12|5642.72
20:50:14|5642.72
20:50:14|5642.72
20:50:16|5642.72
20:50:17|5642.72
20:50:18|5642.72
20:50:19|5642.72
20:50:20|5642.72
20:50:21|5642.72
20:50:22|5642.72
20:50:23|5642.72
20:50:23|5642.72
20:50:25|5642.72
20:50:26|5642.72
20:50:27|5642.72
20:50:28|5642.72
20:50:29|5642.72
20:50:29|5642.72
20:50:31|5642.72
20:50:32|5642.72
20:50:33|5642.72
20:50:34|5642.72
20:50:35|5642.72
20:50:36|5642.72
20:50:37|5642.72
20:50:39|5642.72
20:50:39|5642.72
20:50:41|5642.72
20:50:41|5642.72
20:50:42|5642.72
20:50:45|5642.72
20:50:46|5642.72
20:50:47|5642.72
20:50:47|5642.72
20:50:49|5642.72
20:50:50|5642.72
20:50:50|5642.72
20:50:51|5642.72
20:50:54|5642.72
20:50:55|5642.72
20:50:56|5642.72
20:50:56|5642.72
20:50:57|5642.72
20:51:02|5642.72
20:51:02|5642.72
20:51:04|5642.72
20:51:05|5642.72
20:51:06|5642.27
20:51:07|5643.32
20:51:08|5643.32
20:51:09|5643.32
20:51:10|5643.32
20:51:11|5643.32
20:51:12|5643.32
20:51:13|5643.32
20:51:14|5643.32
20:51:15|5643.55
20:51:16|5643.56
20:51:17|5643.45
20:51:18|5643.45
20:51:19|5643.45
20:51:20|5643.45
20:51:21|5644.2
20:51:23|5644.2
20:51:24|5644.2
20:51:25|5645.2
20:51:26|5645.31
20:51:27|5645.31
20:51:28|5645.31
20:51:29|5645.31
20:51:30|5645.31
20:51:31|5645.31
20:51:32|5645.31
20:51:33|5645.31
20:51:34|5645.31
20:51:35|5645.31
20:51:36|5645.31
20:51:37|5645.31
20:51:38|5645.31
20:51:39|5645.31
20:51:40|5645.31
20:51:41|5645.31
20:51:42|5645.31
20:51:43|5645.31
20:51:44|5645.31
20:51:46|5645.31
20:51:46|5645.31
20:51:48|5645.31
20:51:48|5645.31
20:51:51|5645.31
20:51:53|5645.31
20:51:53|5645.31
20:51:55|5645.31
20:51:56|5645.31
20:51:57|5645.31
20:51:58|5645.31
20:51:58|5645.31
20:52:00|5645.31
20:52:00|5645.31
20:52:03|5645.31
20:52:03|5645.31
20:52:04|5645.31
20:52:05|5645.31
20:52:06|5645.31
20:52:08|5645.31
20:52:08|5645.31
20:52:09|5645.31
20:52:10|5645.31
20:52:11|5645.31
20:52:12|5645.31
20:52:14|5645.31
20:52:15|5645.31
20:52:16|5645.31
20:52:17|5645.31
20:52:18|5645.38
20:52:19|5645.38
20:52:20|5645.38
20:52:21|5645.38
20:52:22|5645.38
20:52:23|5645.38
20:52:24|5645.38
20:52:25|5645.38
20:52:26|5645.38
20:52:27|5645.38
20:52:28|5645.38
20:52:29|5645.38
20:52:30|5645.38
20:52:31|5645.38
20:52:32|5645.38
20:52:33|5645.38
20:52:34|5645.38
20:52:35|5645.38
20:52:36|5645.38
20:52:37|5645.38
20:52:38|5645.38
20:52:39|5645.38
20:52:40|5645.38
20:52:41|5645.38
20:52:42|5645.38
20:52:43|5645.38
20:52:44|5645.38
20:52:45|5645.38
20:52:47|5645.38
20:52:49|5645.38
20:52:51|5645.38
20:52:53|5645.38
20:52:53|5645.38
20:52:54|5645.38
20:52:55|5646.21
20:52:56|5646.21
20:52:58|5646.21
20:52:58|5646.22
20:52:59|5646.22
20:53:00|5646.22
20:53:01|5646.22
20:53:02|5646.22
20:53:04|5646.22
20:53:05|5646.22
20:53:05|5646.22
20:53:06|5646.22
20:53:07|5646.22
20:53:08|5646.22
20:53:10|5646.22
20:53:10|5646.22
20:53:11|5646.22
20:53:12|5646.22
20:53:13|5646.22
20:53:15|5646.22
20:53:16|5646.22
20:53:16|5646.22
20:53:17|5646.22
20:53:18|5646.22
20:53:19|5646.22
20:53:20|5646.22
20:53:22|5646.22
20:53:23|5646.22
20:53:23|5646.22
20:53:24|5646.22
20:53:26|5646.22
20:53:27|5646.22
20:53:28|5646.22
20:53:29|5646.22
20:53:30|5646.22
20:53:31|5646.22
20:53:32|5646.22
20:53:33|5646.22
20:53:34|5646.22
20:53:35|5646.22
20:53:36|5646.22
20:53:37|5646.22
20:53:38|5646.22
20:53:39|5646.22
20:53:40|5646.22
20:53:41|5646.22
20:53:42|5646.22
20:53:43|5646.22
20:53:44|5646.22
20:53:45|5646.22
20:53:46|5646.22
20:53:48|5646.22
20:53:49|5646.22
20:53:51|5646.22
20:53:51|5646.22
20:53:54|5646.22
20:53:55|5646.22
20:53:56|5646.22
20:53:57|5646.22
20:53:59|5646.22
20:53:59|5646.22
20:54:01|5646.22
20:54:01|5646.22
20:54:02|5646.22
20:54:03|5646.22
20:54:05|5646.22
20:54:06|5646.22
20:54:07|5646.22
20:54:08|5646.22
20:54:09|5646.22
20:54:10|5646.22
20:54:11|5646.22
20:54:12|5646.22
20:54:13|5646.22
20:54:14|5646.85
20:54:15|5646.85
20:54:16|5646.85
20:54:17|5646.85
20:54:18|5646.85
20:54:19|5646.85
20:54:20|5647.72
20:54:21|5647.72
20:54:22|5647.72
20:54:23|5649.99
20:54:24|5649.99
20:54:25|5649.99
20:54:26|5649.99
20:54:27|5649.99
20:54:28|5649.99
20:54:29|5649.99
20:54:30|5649.99
20:54:31|5649.99
20:54:32|5649.99
20:54:33|5650.84
20:54:34|5650.84
20:54:35|5650.84
20:54:36|5650.84
20:54:37|5650.84
20:54:38|5650.84
20:54:39|5650.84
20:54:40|5650.84
20:54:41|5650.84
20:54:42|5650.84
20:54:43|5650.84
20:54:44|5650.84
20:54:45|5650.84
20:54:46|5650.84
20:54:48|5650.84
20:54:50|5650.84
20:54:52|5650.84
20:54:54|5650.84
20:54:54|5650.84
20:54:55|5650.84
20:54:57|5650.84
20:54:57|5650.84
20:54:59|5650.84
20:55:00|5650.84
20:55:00|5650.84
20:55:01|5650.84
20:55:02|5650.69
20:55:03|5650.69
20:55:05|5650.69
20:55:06|5650.69
20:55:07|5650.69
20:55:08|5650.69
20:55:09|5650.69
20:55:10|5650.69
20:55:11|5650.69
20:55:12|5650.69
20:55:13|5650.69
20:55:14|5650.69
20:55:15|5650.69
20:55:16|5650.69
20:55:17|5650.69
20:55:18|5651.36
20:55:19|5651.93
20:55:21|5651.96
20:55:22|5651.96
20:55:22|5652.33
20:55:24|5652.33
20:55:25|5652.33
20:55:26|5652.33
20:55:27|5652.33
20:55:28|5652.33
20:55:29|5652.33
20:55:29|5652.33
20:55:31|5652.33
20:55:32|5652.33
20:55:33|5652.33
20:55:34|5652.33
20:55:35|5652.33
20:55:36|5652.33
20:55:37|5652.33
20:55:38|5652.33
20:55:39|5652.33
20:55:40|5652.33
20:55:41|5652.33
20:55:42|5652.33
20:55:42|5652.33
20:55:44|5652.33
20:55:45|5652.33
20:55:45|5652.33
20:55:47|5652.33
20:55:48|5652.33
20:55:50|5652.33
20:55:50|5652.33
20:55:51|5652.33
20:55:53|5652.33
20:55:53|5652.33
20:55:55|5652.33
20:55:55|5652.33
20:55:57|5652.33
20:55:57|5652.33
20:56:00|5652.33
20:56:01|5652.33
20:56:01|5652.33
20:56:02|5652.33
20:56:04|5652.33
20:56:05|5652.33
20:56:06|5652.33
20:56:07|5652.33
20:56:08|5652.33
20:56:09|5652.33
20:56:10|5652.33
20:56:11|5652.33
20:56:13|5652.33
20:56:13|5652.33
20:56:14|5652.33
20:56:16|5652.25
20:56:16|5652.25
20:56:17|5652.25
20:56:18|5652.25
20:56:19|5652.25
20:56:20|5652.25
20:56:21|5652.25
20:56:22|5652.25
20:56:23|5652.25
20:56:24|5652.25
20:56:26|5652.25
20:56:26|5652.25
20:56:27|5652.25
20:56:28|5652.25
20:56:29|5652.25
20:56:30|5652.25
20:56:31|5652.25
20:56:32|5652.25
20:56:33|5652.4
20:56:34|5652.4
20:56:35|5652.4
20:56:36|5652.4
20:56:37|5652.4
20:56:38|5652.4
20:56:39|5652.4
20:56:40|5652.4
20:56:41|5652.4
20:56:42|5652.4
20:56:43|5652.4
20:56:44|5652.4
20:56:45|5652.4
20:56:46|5652.4
20:56:47|5652.4
20:56:48|5652.4
20:56:50|5652.4
20:56:51|5652.4
20:56:53|5652.4
20:56:54|5652.4
20:56:55|5652.4
20:56:57|5652.4
20:56:58|5652.4
20:57:00|5652.4
20:57:00|5652.4
20:57:01|5652.4
20:57:03|5652.4
20:57:04|5652.4
20:57:05|5652.4
20:57:06|5652.4
20:57:07|5654.3
20:57:08|5652.98
20:57:09|5652.98
20:57:10|5652.98
20:57:12|5652.98
20:57:12|5652.98
20:57:13|5652.98
20:57:14|5652.98
20:57:15|5652.98
20:57:17|5652.98
20:57:17|5652.98
20:57:18|5652.98
20:57:19|5652.98
20:57:20|5652.98
20:57:21|5652.98
20:57:22|5652.98
20:57:23|5652.98
20:57:24|5652.98
20:57:25|5652.98
20:57:26|5652.98
20:57:27|5652.98
20:57:28|5652.98
20:57:30|5652.98
20:57:30|5652.98
20:57:32|5652.98
20:57:32|5655.9
20:57:33|5655.9
20:57:34|5655.9
20:57:35|5655.45
20:57:37|5655.45
20:57:37|5655.17
20:57:38|5655.17
20:57:40|5656.16
20:57:41|5656.16
20:57:41|5656.16
20:57:42|5656.16
20:57:44|5656.16
20:57:44|5656.16
20:57:45|5656.16
20:57:46|5656.16
20:57:47|5656.16
20:57:48|5656.
20:57:49|5656.
20:57:52|5656.
20:57:52|5656.
20:57:54|5656.
20:57:55|5656.
20:57:57|5656.
20:57:59|5656.
20:58:00|5656.
20:58:01|5656.89
20:58:02|5656.89
20:58:03|5656.89
20:58:05|5656.17
20:58:06|5656.17
20:58:07|5656.17
20:58:07|5656.17
20:58:09|5656.17
20:58:09|5656.17
20:58:11|5656.17
20:58:12|5656.17
20:58:13|5656.17
20:58:14|5656.17
20:58:15|5656.17
20:58:16|5656.17
20:58:17|5656.17
20:58:18|5656.17
20:58:19|5656.17
20:58:20|5656.17
20:58:21|5656.27
20:58:22|5656.27
20:58:23|5656.76
20:58:23|5656.76
20:58:25|5656.76
20:58:26|5656.62
20:58:26|5656.62
20:58:28|5656.71
20:58:28|5656.71
20:58:29|5656.71
20:58:31|5656.71
20:58:32|5656.71
20:58:32|5656.71
20:58:34|5656.71
20:58:35|5657.62
20:58:36|5657.62
20:58:36|5657.62
20:58:38|5657.62
20:58:38|5657.62
20:58:39|5658.59
20:58:41|5659.05
20:58:42|5659.35
20:58:43|5659.51
20:58:43|5659.51
20:58:44|5659.51
20:58:46|5659.31
20:58:46|5657.79
20:58:48|5657.42
20:58:49|5657.42
20:58:49|5657.42
20:58:51|5657.42
20:58:53|5657.42
20:58:53|5657.42
20:58:56|5657.42
20:58:56|5657.42
20:58:57|5657.42
20:58:59|5657.42
20:59:01|5657.42
20:59:02|5657.42
20:59:04|5657.42
20:59:04|5657.42
20:59:06|5657.42
20:59:06|5657.42
20:59:07|5657.42
20:59:08|5658.54
20:59:09|5658.54
20:59:10|5658.54
20:59:11|5658.54
20:59:12|5658.54
20:59:13|5658.54
20:59:14|5658.54
20:59:15|5658.54
20:59:17|5658.54
20:59:17|5658.54
20:59:18|5658.54
20:59:19|5658.54
20:59:20|5658.54
20:59:21|5658.54
20:59:22|5658.54
20:59:23|5658.54
20:59:25|5658.54
20:59:25|5658.54
20:59:26|5658.54
20:59:27|5658.54
20:59:28|5657.16
20:59:29|5657.16
20:59:30|5657.16
20:59:31|5657.16
20:59:32|5657.16
20:59:33|5657.16
20:59:34|5657.16
20:59:35|5657.16
20:59:36|5657.16
20:59:38|5657.16
20:59:38|5657.16
20:59:39|5657.16
20:59:40|5657.16
20:59:41|5659.04
20:59:42|5659.04
20:59:43|5659.04
20:59:45|5659.04
20:59:45|5659.04
20:59:46|5659.04
20:59:47|5659.04
20:59:48|5659.04
20:59:49|5659.04
20:59:50|5659.04
20:59:51|5659.04
20:59:53|5659.04
20:59:55|5659.04
20:59:57|5659.04
20:59:58|5659.04
20:59:59|5659.04
21:00:00|5659.04
21:00:01|5659.04
21:00:02|5659.04
21:00:04|5659.04
21:00:05|5659.04
21:00:06|5659.04
21:00:07|5659.04
21:00:09|5659.04
21:00:10|5659.04
21:00:10|5659.04
21:00:11|5659.04
21:00:14|5659.04
21:00:15|5659.04
21:00:16|5658.19
21:00:17|5658.19
21:00:18|5658.19
21:00:19|5658.19
21:00:20|5658.19
21:00:21|5658.19
21:00:22|5658.19
21:00:23|5658.19
21:00:24|5658.19
21:00:25|5658.19
21:00:26|5658.19
21:00:27|5658.19
21:00:28|5658.19
21:00:29|5658.19
21:00:30|5658.19
21:00:31|5658.19
21:00:32|5658.19
21:00:33|5658.19
21:00:34|5658.19
21:00:35|5658.19
21:00:36|5658.19
21:00:37|5658.19
21:00:38|5658.19
21:00:39|5658.19
21:00:40|5658.19
21:00:41|5656.72
21:00:42|5656.2
21:00:43|5656.17
21:00:44|5656.17
21:00:45|5656.17
21:00:46|5656.17
21:00:47|5656.17
21:00:48|5656.17
21:00:49|5656.17
21:00:50|5656.17
21:00:51|5656.17
21:00:52|5656.17
21:00:53|5656.17
21:00:55|5656.17
21:00:57|5656.17
21:00:58|5656.17
21:00:59|5656.17
21:01:00|5655.85
21:01:02|5655.85
21:01:03|5655.85
21:01:05|5655.85
21:01:05|5655.85
21:01:06|5655.85
21:01:07|5655.48
21:01:09|5655.1
21:01:10|5655.1
21:01:11|5655.1
21:01:13|5655.1
21:01:14|5655.1
21:01:15|5655.1
21:01:16|5655.1
21:01:17|5655.1
21:01:18|5655.1
21:01:19|5655.1
21:01:20|5655.1
21:01:21|5655.1
21:01:22|5655.1
21:01:23|5655.1
21:01:24|5655.1
21:01:25|5655.1
21:01:26|5655.1
21:01:27|5655.1
21:01:28|5655.1
21:01:29|5655.1
21:01:30|5655.1
21:01:31|5655.1
21:01:32|5655.1
21:01:33|5655.1
21:01:34|5655.1
21:01:35|5655.1
21:01:36|5655.1
21:01:37|5655.1
21:01:38|5655.1
21:01:39|5655.1
21:01:40|5655.1
21:01:41|5655.1
21:01:42|5655.1
21:01:43|5655.1
21:01:44|5655.1
21:01:45|5655.1
21:01:46|5655.1
21:01:47|5655.1
21:01:48|5655.1
21:01:49|5654.74
21:01:50|5654.74
21:01:51|5654.74
21:01:52|5654.74
21:01:53|5654.74
21:01:54|5654.74
21:01:56|5654.74
21:01:57|5654.74
21:01:58|5654.74
21:02:00|5654.74
21:02:00|5654.74
21:02:03|5654.74
21:02:04|5654.74
21:02:05|5654.74
21:02:07|5654.74
21:02:08|5654.74
21:02:10|5654.74
21:02:11|5654.74
21:02:11|5654.74
21:02:13|5654.74
21:02:14|5654.74
21:02:15|5654.74
21:02:15|5654.74
21:02:16|5654.74
21:02:17|5654.74
21:02:19|5654.74
21:02:20|5654.92
21:02:21|5654.92
21:02:22|5654.92
21:02:22|5654.92
21:02:23|5654.92
21:02:24|5654.92
21:02:25|5654.92
21:02:27|5654.92
21:02:27|5654.92
21:02:28|5654.92
21:02:30|5654.92
21:02:31|5654.92
21:02:32|5654.92
21:02:32|5654.92
21:02:33|5654.92
21:02:35|5654.92
21:02:36|5654.92
21:02:37|5654.92
21:02:37|5654.92
21:02:39|5654.92
21:02:40|5654.92
21:02:41|5654.92
21:02:42|5654.92
21:02:43|5654.92
21:02:44|5654.92
21:02:44|5654.92
21:02:45|5654.92
21:02:46|5654.92
21:02:47|5654.92
21:02:49|5654.92
21:02:50|5654.92
21:02:50|5654.92
21:02:52|5654.92
21:02:52|5654.92
21:02:54|5654.92
21:02:55|5654.92
21:02:57|5654.92
21:02:59|5654.92
21:03:00|5654.92
21:03:01|5654.92
21:03:02|5654.92
21:03:03|5654.92
21:03:04|5654.92
21:03:05|5654.92
21:03:06|5653.45
21:03:07|5653.45
21:03:08|5653.31
21:03:09|5653.03
21:03:10|5653.03
21:03:11|5653.03
21:03:12|5653.03
21:03:13|5653.03
21:03:14|5653.03
21:03:15|5653.03
21:03:16|5653.03
21:03:17|5653.03
21:03:18|5653.03
21:03:19|5653.03
21:03:20|5653.03
21:03:21|5653.03
21:03:23|5653.03
21:03:23|5653.03
21:03:25|5653.03
21:03:26|5653.03
21:03:27|5653.03
21:03:28|5653.03
21:03:29|5653.03
21:03:30|5653.03
21:03:31|5653.03
21:03:32|5653.03
21:03:33|5653.03
21:03:34|5653.03
21:03:35|5653.03
21:03:36|5653.03
21:03:37|5653.03
21:03:38|5653.03
21:03:39|5655.63
21:03:40|5655.63
21:03:41|5655.63
21:03:42|5655.63
21:03:43|5655.63
21:03:44|5655.67
21:03:45|5655.67
21:03:46|5655.67
21:03:47|5655.67
21:03:48|5655.67
21:03:49|5655.67
21:03:50|5655.67
21:03:51|5655.67
21:03:52|5655.59
21:03:53|5655.59
21:03:54|5655.59
21:03:55|5655.59
21:03:56|5655.68
21:03:58|5655.68
21:04:00|5655.68
21:04:02|5655.68
21:04:03|5655.68
21:04:04|5655.68
21:04:05|5655.68
21:04:05|5655.68
21:04:07|5655.68
21:04:09|5655.68
21:04:09|5655.68
21:04:11|5655.68
21:04:11|5655.68
21:04:12|5655.68
21:04:13|5655.68
21:04:14|5655.68
21:04:16|5655.68
21:04:16|5655.68
21:04:17|5655.68
21:04:18|5655.68
21:04:20|5655.68
21:04:21|5655.68
21:04:21|5655.68
21:04:22|5655.68
21:04:23|5655.68
21:04:24|5655.68
21:04:26|5655.68
21:04:26|5655.68
21:04:27|5655.68
21:04:28|5655.68
21:04:30|5655.68
21:04:30|5655.68
21:04:32|5655.68
21:04:33|5655.68
21:04:33|5655.68
21:04:35|5655.68
21:04:35|5655.68
21:04:37|5655.68
21:04:38|5655.68
21:04:39|5655.68
21:04:40|5655.68
21:04:40|5655.68
21:04:41|5655.68
21:04:42|5655.68
21:04:43|5655.68
21:04:45|5655.68
21:04:46|5655.68
21:04:47|5655.68
21:04:47|5655.68
21:04:48|5655.68
21:04:50|5655.68
21:04:50|5655.02
21:04:51|5655.02
21:04:52|5655.02
21:04:53|5655.02
21:04:54|5655.02
21:04:56|5655.02
21:04:57|5654.81
21:04:59|5654.81
21:05:01|5654.81
21:05:01|5654.81
21:05:03|5654.81
21:05:04|5653.87
21:05:05|5653.87
21:05:06|5653.87
21:05:07|5653.87
21:05:08|5653.
21:05:09|5652.98
21:05:10|5652.97
21:05:11|5652.97
21:05:12|5652.97
21:05:13|5652.97
21:05:14|5652.97
21:05:15|5653.11
21:05:16|5653.4
21:05:17|5653.4
21:05:18|5653.4
21:05:19|5653.4
21:05:20|5653.4
21:05:21|5653.4
21:05:22|5653.4
21:05:23|5653.4
21:05:24|5653.4
21:05:25|5653.4
21:05:26|5653.4
21:05:27|5653.4
21:05:28|5653.4
21:05:29|5653.4
21:05:30|5653.4
21:05:31|5653.4
21:05:32|5653.4
21:05:33|5653.4
21:05:34|5653.4
21:05:35|5653.4
21:05:36|5653.4
21:05:37|5653.4
21:05:38|5653.4
21:05:39|5653.4
21:05:40|5653.4
21:05:41|5654.05
21:05:42|5654.05
21:05:43|5654.05
21:05:44|5653.46
21:05:48|5653.76
21:05:49|5653.76
21:05:49|5653.76
21:05:50|5653.76
21:05:52|5653.76
21:05:53|5653.76
21:05:53|5653.76
21:05:54|5653.76
21:05:55|5653.76
21:05:56|5653.76
21:05:57|5653.76
21:06:00|5653.76
21:06:01|5653.76
21:06:02|5653.76
21:06:03|5653.76
21:06:04|5653.76
21:06:05|5653.76
21:06:06|5653.76
21:06:07|5653.76
21:06:09|5653.76
21:06:10|5653.76
21:06:11|5653.76
21:06:12|5653.76
21:06:13|5653.76
21:06:15|5653.76
21:06:15|5653.76
21:06:16|5653.76
21:06:17|5653.76
21:06:19|5653.76
21:06:20|5653.76
21:06:21|5653.76
21:06:22|5653.76
21:06:24|5653.76
21:06:25|5653.76
21:06:26|5653.76
21:06:27|5653.76
21:06:28|5653.76
21:06:29|5653.76
21:06:30|5653.76
21:06:31|5653.76
21:06:32|5653.76
21:06:33|5653.76
21:06:34|5653.76
21:06:35|5653.76
21:06:36|5653.76
21:06:37|5653.76
21:06:38|5653.76
21:06:39|5653.76
21:06:40|5653.76
21:06:41|5653.76
21:06:42|5653.76
21:06:43|5653.76
21:06:44|5653.76
21:06:46|5653.76
21:06:47|5653.76
21:06:48|5653.76
21:06:49|5653.76
21:06:50|5653.76
21:06:51|5653.76
21:06:52|5653.76
21:06:53|5653.76
21:06:54|5653.76
21:06:55|5653.76
21:06:56|5653.76
21:06:57|5653.76
21:06:58|5650.29
21:06:59|5650.29
21:07:01|5649.82
21:07:03|5649.82
21:07:04|5649.82
21:07:05|5649.82
21:07:06|5649.82
21:07:07|5649.82
21:07:07|5649.82
21:07:08|5649.82
21:07:11|5648.97
21:07:11|5648.97
21:07:12|5648.97
21:07:13|5648.97
21:07:14|5650.59
21:07:15|5650.59
21:07:16|5650.59
21:07:17|5650.59
21:07:19|5650.59
21:07:20|5650.59
21:07:21|5650.59
21:07:22|5650.59
21:07:23|5650.59
21:07:24|5650.59
21:07:25|5650.59
21:07:26|5650.59
21:07:27|5650.59
21:07:28|5650.64
21:07:29|5650.64
21:07:30|5650.64
21:07:31|5650.64
21:07:32|5650.64
21:07:33|5650.64
21:07:34|5650.64
21:07:35|5650.64
21:07:37|5650.64
21:07:37|5650.64
21:07:39|5650.64
21:07:40|5650.64
21:07:41|5650.64
21:07:42|5650.64
21:07:43|5650.64
21:07:44|5650.64
21:07:45|5650.64
21:07:46|5650.64
21:07:47|5650.64
21:07:48|5650.64
21:07:49|5650.64
21:07:50|5650.64
21:07:50|5650.64
21:07:52|5650.64
21:07:53|5650.64
21:07:54|5650.64
21:07:55|5650.64
21:07:55|5650.64
21:07:57|5650.64
21:07:58|5650.64
21:07:59|5650.64
21:08:00|5650.64
21:08:02|5650.64
21:08:04|5650.64
21:08:04|5650.64
21:08:06|5650.64
21:08:07|5650.64
21:08:08|5650.64
21:08:10|5650.64
21:08:11|5650.64
21:08:12|5650.64
21:08:14|5650.64
21:08:14|5650.64
21:08:15|5650.64
21:08:16|5650.64
21:08:17|5650.64
21:08:18|5650.64
21:08:19|5650.64
21:08:20|5650.64
21:08:22|5650.64
21:08:23|5650.64
21:08:23|5650.64
21:08:24|5650.64
21:08:25|5650.64
21:08:26|5650.64
21:08:28|5650.64
21:08:29|5650.64
21:08:30|5650.64
21:08:31|5650.64
21:08:32|5650.64
21:08:34|5650.64
21:08:34|5650.64
21:08:35|5650.64
21:08:36|5650.64
21:08:37|5650.64
21:08:38|5650.64
21:08:39|5650.64
21:08:40|5650.64
21:08:41|5650.64
21:08:42|5650.64
21:08:43|5650.64
21:08:45|5650.64
21:08:45|5650.64
21:08:46|5650.64
21:08:48|5650.64
21:08:48|5650.64
21:08:49|5650.64
21:08:50|5650.64
21:08:51|5650.64
21:08:52|5650.64
21:08:53|5650.64
21:08:54|5650.64
21:08:55|5650.64
21:08:56|5650.64
21:08:57|5650.64
21:08:58|5650.64
21:08:59|5650.64
21:09:00|5650.64
21:09:02|5650.64
21:09:03|5650.64
21:09:04|5650.64
21:09:06|5650.64
21:09:08|5650.64
21:09:09|5649.91
21:09:10|5649.91
21:09:12|5649.91
21:09:13|5649.91
21:09:14|5649.91
21:09:15|5649.91
21:09:16|5649.91
21:09:17|5649.91
21:09:18|5649.91
21:09:19|5649.91
21:09:21|5649.91
21:09:21|5649.91
21:09:22|5649.91
21:09:24|5649.91
21:09:24|5649.91
21:09:25|5649.91
21:09:26|5649.91
21:09:28|5649.91
21:09:28|5649.91
21:09:29|5649.91
21:09:30|5649.91
21:09:31|5650.18
21:09:33|5650.18
21:09:33|5648.78
21:09:34|5648.28
21:09:35|5648.28
21:09:37|5648.28
21:09:37|5648.28
21:09:38|5648.28
21:09:40|5649.37
21:09:41|5649.37
21:09:41|5649.37
21:09:42|5649.37
21:09:43|5649.37
21:09:44|5649.37
21:09:46|5649.37
21:09:47|5649.37
21:09:48|5649.37
21:09:48|5649.37
21:09:50|5649.37
21:09:51|5649.37
21:09:51|5649.37
21:09:53|5649.37
21:09:54|5649.37
21:09:54|5649.37
21:09:56|5650.27
21:09:57|5650.27
21:09:57|5650.25
21:09:58|5650.09
21:10:00|5650.09
21:10:01|5650.09
21:10:03|5650.09
21:10:05|5650.09
21:10:06|5650.09
21:10:07|5650.09
21:10:09|5650.09
21:10:09|5650.09
21:10:11|5650.09
21:10:11|5650.09
21:10:13|5650.09
21:10:14|5650.09
21:10:15|5650.09
21:10:16|5650.09
21:10:17|5650.09
21:10:18|5650.09
21:10:19|5650.09
21:10:20|5650.09
21:10:22|5650.09
21:10:22|5653.24
21:10:24|5653.24
21:10:25|5653.24
21:10:26|5653.24
21:10:27|5653.24
21:10:28|5653.24
21:10:29|5653.24
21:10:29|5653.24
21:10:31|5653.24
21:10:31|5653.24
21:10:33|5653.24
21:10:33|5653.24
21:10:35|5653.24
21:10:36|5653.24
21:10:37|5653.24
21:10:38|5653.24
21:10:39|5653.24
21:10:40|5653.24
21:10:41|5653.24
21:10:41|5653.24
21:10:43|5653.24
21:10:43|5653.24
21:10:46|5653.24
21:10:47|5653.24
21:10:48|5653.24
21:10:48|5653.24
21:10:50|5653.24
21:10:50|5653.24
21:10:52|5653.24
21:10:52|5653.24
21:10:53|5653.24
21:10:54|5653.24
21:10:55|5653.24
21:10:56|5653.24
21:10:57|5653.24
21:10:59|5653.24
21:10:59|5653.24
21:11:01|5653.24
21:11:01|5653.24
21:11:02|5653.24
21:11:05|5653.24
21:11:05|5653.24
21:11:06|5653.24
21:11:08|5653.24
21:11:10|5653.24
21:11:11|5653.24
21:11:13|5653.24
21:11:14|5653.24
21:11:15|5653.24
21:11:16|5653.24
21:11:17|5653.24
21:11:18|5653.24
21:11:19|5653.24
21:11:20|5653.24
21:11:21|5653.24
21:11:22|5653.24
21:11:23|5653.24
21:11:24|5653.24
21:11:25|5653.24
21:11:26|5653.24
21:11:27|5653.24
21:11:28|5653.24
21:11:29|5653.24
21:11:30|5653.24
21:11:31|5653.24
21:11:32|5653.24
21:11:33|5653.24
21:11:34|5653.24
21:11:35|5653.24
21:11:36|5653.24
21:11:37|5653.24
21:11:38|5653.24
21:11:39|5653.24
21:11:40|5653.24
21:11:41|5653.24
21:11:42|5653.24
21:11:43|5653.24
21:11:44|5653.24
21:11:45|5653.24
21:11:46|5653.24
21:11:47|5653.24
21:11:48|5653.24
21:11:49|5653.24
21:11:50|5653.24
21:11:51|5653.24
21:11:52|5653.24
21:11:53|5653.24
21:11:54|5653.24
21:11:55|5653.24
21:11:56|5653.24
21:11:57|5653.24
21:11:58|5653.24
21:11:59|5653.24
21:12:00|5653.24
21:12:01|5653.24
21:12:02|5653.24
21:12:03|5653.24
21:12:04|5653.24
21:12:06|5653.24
21:12:07|5653.24
21:12:08|5651.16
21:12:09|5651.16
21:12:10|5651.16
21:12:11|5651.16
21:12:12|5651.16
21:12:13|5651.16
21:12:14|5651.16
21:12:15|5651.16
21:12:17|5651.16
21:12:19|5651.16
21:12:19|5651.16
21:12:20|5651.16
21:12:21|5651.16
21:12:22|5651.16
21:12:23|5651.16
21:12:24|5651.16
21:12:25|5651.16
21:12:26|5651.16
21:12:27|5651.16
21:12:28|5651.16
21:12:29|5651.16
21:12:30|5651.16
21:12:31|5651.16
21:12:32|5651.16
21:12:33|5651.16
21:12:34|5651.16
21:12:35|5651.16
21:12:36|5651.16
21:12:37|5651.16
21:12:38|5651.16
21:12:39|5651.16
21:12:40|5651.16
21:12:41|5651.16
21:12:42|5651.16
21:12:43|5651.16
21:12:44|5651.16
21:12:45|5651.16
21:12:46|5651.16
21:12:47|5651.16
21:12:48|5651.16
21:12:49|5651.16
21:12:50|5651.16
21:12:51|5651.16
21:12:52|5651.16
21:12:53|5651.16
21:12:54|5651.16
21:12:55|5651.16
21:12:56|5651.16
21:12:57|5651.16
21:12:58|5651.16
21:12:59|5651.16
21:13:00|5651.16
21:13:01|5651.16
21:13:02|5651.16
21:13:03|5648.14
21:13:04|5648.14
21:13:06|5648.14
21:13:08|5648.14
21:13:08|5648.14
21:13:11|5648.14
21:13:11|5648.14
21:13:14|5648.14
21:13:14|5648.14
21:13:16|5648.14
21:13:17|5648.14
21:13:17|5648.14
21:13:18|5648.14
21:13:20|5648.14
21:13:21|5648.14
21:13:22|5648.14
21:13:22|5648.14
21:13:24|5648.14
21:13:24|5648.14
21:13:25|5648.42
21:13:26|5647.38
21:13:28|5647.38
21:13:29|5647.38
21:13:30|5647.38
21:13:31|5647.38
21:13:32|5647.38
21:13:33|5647.38
21:13:34|5647.04
21:13:35|5647.04
21:13:36|5647.04
21:13:36|5645.15
21:13:37|5644.76
21:13:39|5644.76
21:13:40|5644.76
21:13:42|5644.76
21:13:42|5644.76
21:13:43|5644.76
21:13:46|5644.76
21:13:46|5644.76
21:13:47|5644.76
21:13:48|5644.76
21:13:49|5644.76
21:13:50|5644.76
21:13:51|5644.76
21:13:52|5644.76
21:13:53|5644.76
21:13:54|5644.76
21:13:55|5644.76
21:13:56|5644.76
21:13:57|5644.76
21:13:58|5644.76
21:13:59|5644.76
21:14:00|5644.76
21:14:01|5644.76
21:14:02|5644.76
21:14:03|5644.76
21:14:04|5644.76
21:14:05|5644.76
21:14:07|5644.76
21:14:08|5644.76
21:14:09|5644.76
21:14:11|5644.76
21:14:13|5644.76
21:14:15|5644.76
21:14:16|5644.76
21:14:16|5644.76
21:14:18|5644.76
21:14:18|5644.76
21:14:20|5644.76
21:14:21|5644.76
21:14:22|5644.76
21:14:22|5644.76
21:14:23|5644.76
21:14:24|5644.76
21:14:25|5644.76
21:14:27|5644.76
21:14:28|5644.76
21:14:29|5644.76
21:14:30|5644.76
21:14:30|5644.76
21:14:32|5644.76
21:14:33|5644.76
21:14:33|5644.76
21:14:35|5644.76
21:14:35|5644.76
21:14:37|5644.76
21:14:38|5644.76
21:14:39|5644.76
21:14:40|5644.76
21:14:41|5644.76
21:14:42|5644.76
21:14:43|5644.76
21:14:44|5644.76
21:14:44|5644.76
21:14:46|5644.76
21:14:46|5644.76
21:14:48|5644.76
21:14:49|5644.76
21:14:50|5644.76
21:14:51|5644.76
21:14:52|5644.76
21:14:53|5644.76
21:14:54|5644.76
21:14:55|5644.76
21:14:55|5644.76
21:14:57|5644.76
21:14:58|5644.76
21:14:58|5644.76
21:14:59|5644.76
21:15:00|5645.02
21:15:01|5645.02
21:15:02|5645.02
21:15:04|5645.02
21:15:05|5645.02
21:15:05|5645.02
21:15:07|5645.02
21:15:07|5645.02
21:15:09|5645.02
21:15:11|5645.02
21:15:12|5641.69
21:15:13|5641.69
21:15:14|5641.69
21:15:16|5641.69
21:15:17|5641.69
21:15:17|5641.69
21:15:19|5641.69
21:15:19|5641.69
21:15:20|5641.69
21:15:21|5641.
21:15:22|5641.
21:15:23|5641.
21:15:24|5641.
21:15:26|5641.
21:15:26|5641.
21:15:28|5641.
21:15:28|5641.
21:15:29|5641.
21:15:30|5641.
21:15:31|5641.
21:15:33|5641.
21:15:33|5641.
21:15:34|5641.
21:15:35|5641.
21:15:36|5641.
21:15:37|5641.
21:15:40|5641.
21:15:41|5641.
21:15:41|5641.
21:15:42|5641.
21:15:43|5641.
21:15:44|5641.
21:15:45|5641.
21:15:47|5641.
21:15:48|5641.
21:15:49|5641.
21:15:50|5641.
21:15:51|5641.
21:15:52|5641.
21:15:53|5641.
21:15:54|5641.
21:15:55|5641.
21:15:56|5641.
21:15:57|5641.
21:15:58|5642.6
21:15:59|5642.6
21:16:01|5642.6
21:16:01|5642.6
21:16:02|5642.6
21:16:03|5642.6
21:16:04|5642.6
21:16:05|5642.6
21:16:06|5642.6
21:16:07|5637.48
21:16:08|5637.48
21:16:10|5637.49
21:16:12|5637.49
21:16:12|5637.49
21:16:14|5637.49
21:16:15|5637.49
21:16:16|5637.49
21:16:17|5637.49
21:16:18|5637.49
21:16:19|5637.49
21:16:20|5637.49
21:16:21|5637.49
21:16:22|5637.49
21:16:23|5637.49
21:16:24|5637.49
21:16:25|5637.49
21:16:26|5637.49
21:16:27|5637.49
21:16:28|5637.49
21:16:30|5637.49
21:16:31|5637.49
21:16:32|5637.49
21:16:33|5637.49
21:16:34|5637.49
21:16:35|5637.49
21:16:36|5637.49
21:16:37|5637.49
21:16:38|5637.49
21:16:39|5637.49
21:16:40|5637.49
21:16:41|5637.49
21:16:41|5637.49
21:16:43|5637.49
21:16:44|5637.49
21:16:45|5637.49
21:16:46|5637.49
21:16:47|5637.49
21:16:48|5637.49
21:16:49|5637.49
21:16:50|5637.49
21:16:50|5637.49
21:16:52|5637.49
21:16:53|5637.49
21:16:54|5637.49
21:16:55|5637.49
21:16:56|5637.49
21:16:57|5637.49
21:16:58|5642.39
21:16:59|5642.39
21:17:00|5642.39
21:17:01|5642.39
21:17:02|5642.39
21:17:03|5642.39
21:17:04|5642.39
21:17:05|5642.41
21:17:06|5642.41
21:17:07|5642.41
21:17:08|5642.41
21:17:09|5642.41
21:17:11|5642.41
21:17:13|5642.41
21:17:14|5642.41
21:17:15|5642.41
21:17:16|5642.41
21:17:17|5642.41
21:17:18|5642.41
21:17:19|5642.41
21:17:20|5642.41
21:17:22|5642.41
21:17:23|5642.41
21:17:23|5642.41
21:17:25|5642.41
21:17:26|5642.41
21:17:27|5642.41
21:17:27|5642.41
21:17:29|5642.41
21:17:29|5642.41
21:17:31|5642.41
21:17:32|5642.41
21:17:33|5642.41
21:17:33|5642.41
21:17:35|5642.41
21:17:36|5642.41
21:17:36|5642.41
21:17:37|5642.41
21:17:39|5642.41
21:17:39|5642.41
21:17:41|5642.41
21:17:41|5642.41
21:17:42|5642.41
21:17:43|5642.41
21:17:45|5642.41
21:17:45|5642.41
21:17:46|5642.41
21:17:48|5642.41
21:17:49|5642.41
21:17:49|5642.41
21:17:50|5642.41
21:17:52|5642.41
21:17:52|5642.41
21:17:53|5642.41
21:17:54|5642.41
21:17:55|5642.41
21:17:57|5642.41
21:17:58|5642.41
21:17:58|5642.41
21:18:00|5642.41
21:18:00|5642.41
21:18:02|5642.41
21:18:02|5642.41
21:18:04|5642.41
21:18:04|5642.41
21:18:05|5642.41
21:18:07|5642.41
21:18:08|5642.41
21:18:09|5642.41
21:18:10|5642.41
21:18:12|5642.41
21:18:13|5642.41
21:18:14|5642.41
21:18:15|5642.41
21:18:16|5642.41
21:18:17|5642.41
21:18:18|5642.41
21:18:19|5640.47
21:18:20|5640.47
21:18:21|5640.47
21:18:22|5640.47
21:18:23|5640.47
21:18:24|5640.47
21:18:25|5640.47
21:18:26|5640.47
21:18:27|5640.47
21:18:28|5640.47
21:18:29|5640.47
21:18:30|5640.47
21:18:31|5640.47
21:18:32|5640.47
21:18:33|5640.47
21:18:34|5640.47
21:18:35|5640.47
21:18:36|5640.47
21:18:37|5640.47
21:18:38|5640.47
21:18:39|5640.47
21:18:40|5640.47
21:18:41|5640.47
21:18:42|5640.47
21:18:43|5640.47
21:18:44|5640.47
21:18:45|5640.47
21:18:46|5640.47
21:18:47|5640.47
21:18:48|5640.47
21:18:49|5640.47
21:18:50|5640.47
21:18:51|5640.47
21:18:52|5640.47
21:18:53|5640.47
21:18:54|5640.47
21:18:55|5640.47
21:18:56|5640.47
21:18:57|5640.47
21:18:58|5640.47
21:18:59|5640.47
21:19:00|5640.47
21:19:01|5640.47
21:19:02|5640.47
21:19:03|5640.47
21:19:04|5640.47
21:19:05|5640.47
21:19:06|5640.47
21:19:08|5640.47
21:19:09|5640.47
21:19:10|5640.47
21:19:11|5640.47
21:19:11|5640.47
21:19:14|5640.47
21:19:16|5640.47
21:19:16|5640.47
21:19:18|5640.47
21:19:18|5640.47
21:19:19|5640.47
21:19:21|5640.47
21:19:22|5640.47
21:19:23|5640.47
21:19:23|5640.47
21:19:25|5640.47
21:19:26|5640.47
21:19:26|5640.47
21:19:28|5640.47
21:19:29|5640.47
21:19:30|5640.47
21:19:31|5640.47
21:19:32|5640.47
21:19:32|5640.47
21:19:34|5640.47
21:19:34|5640.47
21:19:36|5640.47
21:19:37|5640.47
21:19:37|5640.47
21:19:39|5640.47
21:19:39|5640.47
21:19:41|5640.47
21:19:42|5640.47
21:19:42|5640.47
21:19:44|5640.47
21:19:45|5640.47
21:19:46|5640.47
21:19:47|5640.47
21:19:48|5640.47
21:19:49|5640.47
21:19:50|5640.47
21:19:51|5640.47
21:19:52|5640.47
21:19:53|5640.47
21:19:54|5640.47
21:19:55|5640.47
21:19:56|5640.47
21:19:57|5640.47
21:19:58|5640.47
21:19:59|5640.47
21:20:00|5640.47
21:20:01|5640.47
21:20:02|5641.1
21:20:03|5641.1
21:20:04|5641.1
21:20:05|5641.1
21:20:06|5641.1
21:20:07|5641.1
21:20:08|5641.1
21:20:09|5641.1
21:20:10|5641.1
21:20:11|5641.1
21:20:13|5640.56
21:20:14|5640.56
21:20:16|5640.56
21:20:17|5640.56
21:20:18|5640.56
21:20:19|5640.56
21:20:20|5640.56
21:20:21|5640.56
21:20:23|5640.56
21:20:23|5640.56
21:20:24|5640.56
21:20:25|5640.56
21:20:26|5640.56
21:20:27|5640.56
21:20:28|5640.56
21:20:29|5640.56
21:20:30|5640.56
21:20:31|5640.56
21:20:32|5640.56
21:20:33|5640.56
21:20:34|5640.56
21:20:35|5640.56
21:20:36|5640.56
21:20:37|5640.56
21:20:38|5640.56
21:20:39|5640.56
21:20:40|5640.56
21:20:41|5640.56
21:20:42|5640.56
21:20:43|5640.56
21:20:44|5640.56
21:20:45|5640.56
21:20:46|5640.56
21:20:48|5640.56
21:20:48|5640.56
21:20:49|5640.56
21:20:50|5640.56
21:20:51|5640.56
21:20:52|5640.56
21:20:53|5640.56
21:20:54|5640.56
21:20:55|5640.56
21:20:56|5640.56
21:20:57|5640.56
21:20:58|5640.56
21:21:00|5640.56
21:21:00|5641.38
21:21:01|5641.38
21:21:02|5641.38
21:21:04|5641.38
21:21:05|5641.38
21:21:05|5641.38
21:21:06|5641.38
21:21:07|5641.38
21:21:09|5641.38
21:21:09|5641.38
21:21:11|5641.38
21:21:11|5641.38
21:21:12|5641.01
21:21:15|5641.01
21:21:16|5641.01
21:21:16|5641.01
21:21:19|5641.01
21:21:20|5641.01
21:21:21|5641.01
21:21:22|5641.01
21:21:23|5641.01
21:21:25|5641.01
21:21:25|5641.01
21:21:27|5641.01
21:21:28|5641.01
21:21:29|5641.01
21:21:30|5641.01
21:21:30|5641.01
21:21:32|5641.01
21:21:33|5641.01
21:21:34|5641.01
21:21:34|5641.01
21:21:36|5641.01
21:21:37|5641.01
21:21:38|5641.01
21:21:39|5641.01
21:21:40|5641.01
21:21:41|5641.01
21:21:42|5641.01
21:21:43|5641.01
21:21:44|5641.01
21:21:45|5641.01
21:21:46|5641.01
21:21:47|5641.01
21:21:48|5641.01
21:21:49|5641.01
21:21:50|5641.01
21:21:51|5641.01
21:21:52|5641.01
21:21:53|5641.01
21:21:54|5641.01
21:21:55|5641.01
21:21:56|5641.01
21:21:57|5640.46
21:21:58|5640.46
21:21:59|5640.46
21:22:00|5640.46
21:22:01|5640.46
21:22:02|5640.46
21:22:03|5640.46
21:22:04|5640.46
21:22:05|5640.46
21:22:06|5640.46
21:22:07|5640.69
21:22:09|5640.69
21:22:09|5640.69
21:22:11|5640.69
21:22:11|5640.69
21:22:13|5640.69
21:22:13|5640.69
21:22:16|5640.69
21:22:17|5640.69
21:22:19|5640.69
21:22:20|5640.69
21:22:21|5640.69
21:22:21|5640.69
21:22:22|5640.69
21:22:23|5640.69
21:22:25|5640.69
21:22:26|5640.69
21:22:27|5640.69
21:22:28|5640.69
21:22:29|5640.69
21:22:30|5640.69
21:22:31|5640.69
21:22:32|5640.69
21:22:33|5640.69
21:22:34|5640.69
21:22:35|5640.69
21:22:36|5640.69
21:22:37|5640.69
21:22:38|5640.69
21:22:39|5640.69
21:22:40|5640.69
21:22:41|5640.69
21:22:42|5640.69
21:22:43|5640.69
21:22:44|5640.69
21:22:45|5640.69
21:22:46|5640.69
21:22:47|5640.69
21:22:48|5640.69
21:22:49|5640.69
21:22:50|5640.69
21:22:51|5640.69
21:22:52|5640.69
21:22:53|5640.69
21:22:54|5640.69
21:22:55|5640.69
21:22:56|5640.69
21:22:57|5640.69
21:22:58|5640.69
21:22:59|5640.69
21:23:00|5640.69
21:23:01|5640.69
21:23:02|5640.69
21:23:03|5640.69
21:23:04|5640.69
21:23:05|5640.69
21:23:06|5640.69
21:23:07|5640.69
21:23:08|5640.69
21:23:09|5640.69
21:23:10|5640.69
21:23:11|5640.69
21:23:12|5640.69
21:23:13|5640.69
21:23:14|5640.69
21:23:15|5640.69
21:23:17|5640.69
21:23:18|5640.69
21:23:19|5640.69
21:23:20|5640.69
21:23:21|5640.69
21:23:22|5640.69
21:23:23|5640.69
21:23:25|5640.69
21:23:26|5640.69
21:23:28|5640.69
21:23:29|5640.69
21:23:30|5640.69
21:23:31|5640.69
21:23:31|5640.69
21:23:33|5640.69
21:23:34|5640.69
21:23:34|5640.69
21:23:35|5640.69
21:23:37|5640.69
21:23:37|5640.69
21:23:38|5640.69
21:23:40|5640.69
21:23:40|5640.69
21:23:42|5640.69
21:23:43|5640.69
21:23:44|5640.69
21:23:44|5640.69
21:23:45|5640.69
21:23:47|5640.69
21:23:48|5640.69
21:23:49|5640.69
21:23:49|5640.69
21:23:51|5640.69
21:23:51|5640.69
21:23:53|5640.69
21:23:53|5640.69
21:23:54|5640.69
21:23:56|5640.69
21:23:57|5640.69
21:23:57|5640.69
21:23:59|5640.69
21:24:00|5640.69
21:24:00|5640.69
21:24:02|5640.69
21:24:03|5640.69
21:24:04|5640.69
21:24:05|5640.69
21:24:06|5640.69
21:24:07|5640.69
21:24:07|5640.69
21:24:09|5640.69
21:24:10|5640.69
21:24:11|5640.69
21:24:13|5640.69
21:24:13|5640.69
21:24:14|5640.69
21:24:16|5640.69
21:24:18|5640.69
21:24:18|5640.69
21:24:19|5640.69
21:24:20|5640.69
21:24:22|5640.69
21:24:24|5640.69
21:24:24|5641.26
21:24:26|5641.26
21:24:27|5641.26
21:24:28|5641.26
21:24:29|5641.26
21:24:30|5641.26
21:24:32|5641.26
21:24:32|5641.26
21:24:33|5641.64
21:24:34|5641.64
21:24:36|5641.64
21:24:37|5641.64
21:24:38|5641.64
21:24:39|5641.64
21:24:40|5641.64
21:24:41|5641.64
21:24:42|5641.64
21:24:44|5641.64
21:24:45|5641.64
21:24:45|5641.64
21:24:47|5641.64
21:24:47|5641.64
21:24:49|5641.64
21:24:49|5641.64
21:24:50|5641.64
21:24:52|5641.64
21:24:53|5641.64
21:24:53|5641.64
21:24:55|5641.64
21:24:56|5641.64
21:24:57|5641.64
21:24:57|5641.64
21:24:59|5641.64
21:25:00|5641.64
21:25:01|5641.64
21:25:02|5641.64
21:25:03|5641.64
21:25:04|5641.64
21:25:04|5643.32
21:25:06|5643.32
21:25:07|5643.32
21:25:08|5643.32
21:25:09|5643.32
21:25:10|5643.32
21:25:10|5643.32
21:25:11|5644.02
21:25:13|5644.02
21:25:13|5644.02
21:25:15|5644.02
21:25:16|5644.02
21:25:16|5644.02
21:25:17|5644.02
21:25:20|5644.02
21:25:20|5644.02
21:25:23|5644.02
21:25:24|5643.67
21:25:24|5643.67
21:25:25|5643.67
21:25:27|5643.67
21:25:28|5643.67
21:25:29|5643.67
21:25:30|5643.67
21:25:31|5643.67
21:25:32|5643.67
21:25:33|5643.67
21:25:34|5643.67
21:25:35|5643.67
21:25:36|5643.67
21:25:37|5643.67
21:25:38|5643.67
21:25:39|5643.67
21:25:40|5645.92
21:25:41|5645.92
21:25:42|5645.95
21:25:43|5645.95
21:25:44|5645.95
21:25:45|5645.95
21:25:46|5645.95
21:25:48|5645.95
21:25:49|5645.95
21:25:50|5645.95
21:25:51|5645.95
21:25:52|5645.95
21:25:53|5645.95
21:25:54|5645.95
21:25:55|5645.95
21:25:56|5645.95
21:25:57|5645.95
21:25:58|5645.95
21:26:00|5645.95
21:26:01|5645.95
21:26:02|5645.95
21:26:03|5645.95
21:26:04|5645.95
21:26:05|5645.95
21:26:06|5645.95
21:26:07|5645.95
21:26:08|5645.95
21:26:09|5645.95
21:26:10|5645.95
21:26:11|5645.95
21:26:12|5645.95
21:26:13|5645.95
21:26:14|5645.95
21:26:15|5645.95
21:26:16|5645.95
21:26:17|5645.95
21:26:18|5645.95
21:26:20|5645.95
21:26:22|5645.95
21:26:23|5646.31
21:26:25|5646.31
21:26:25|5646.31
21:26:27|5646.31
21:26:28|5646.31
21:26:28|5646.31
21:26:30|5646.31
21:26:30|5646.31
21:26:32|5646.31
21:26:32|5646.31
21:26:33|5646.31
21:26:34|5646.31
21:26:35|5646.31
21:26:36|5646.31
21:26:38|5646.31
21:26:39|5646.31
21:26:40|5646.31
21:26:41|5644.45
21:26:42|5644.45
21:26:43|5642.72
21:26:44|5642.72
21:26:45|5642.72
21:26:46|5642.72
21:26:47|5642.72
21:26:48|5642.72
21:26:49|5642.72
21:26:50|5642.72
21:26:51|5642.72
21:26:52|5642.72
21:26:53|5642.72
21:26:54|5642.72
21:26:55|5642.72
21:26:56|5642.72
21:26:57|5642.72
21:26:58|5642.72
21:26:59|5642.72
21:27:00|5642.72
21:27:01|5642.72
21:27:02|5642.72
21:27:03|5642.72
21:27:04|5642.72
21:27:05|5642.96
21:27:06|5642.96
21:27:07|5642.95
21:27:08|5642.87
21:27:09|5642.87
21:27:10|5642.87
21:27:11|5642.87
21:27:12|5642.87
21:27:13|5642.87
21:27:14|5642.87
21:27:15|5642.87
21:27:16|5642.87
21:27:17|5642.87
21:27:18|5642.87
21:27:19|5642.87
21:27:21|5642.87
21:27:23|5642.87
21:27:24|5642.87
21:27:26|5642.87
21:27:27|5642.87
21:27:28|5642.87
21:27:29|5642.87
21:27:30|5642.87
21:27:32|5642.87
21:27:32|5642.87
21:27:33|5642.87
21:27:34|5642.87
21:27:35|5642.87
21:27:36|5642.87
21:27:38|5642.87
21:27:38|5642.87
21:27:39|5642.87
21:27:40|5642.87
21:27:41|5642.87
21:27:42|5642.87
21:27:43|5642.87
21:27:44|5642.87
21:27:45|5642.87
21:27:46|5642.87
21:27:47|5642.87
21:27:48|5642.87
21:27:49|5642.87
21:27:51|5643.37
21:27:51|5643.37
21:27:52|5644.62
21:27:53|5644.62
21:27:54|5644.62
21:27:55|5644.62
21:27:56|5644.62
21:27:57|5644.62
21:27:59|5644.62
21:27:59|5644.62
21:28:01|5644.62
21:28:02|5644.62
21:28:03|5644.62
21:28:03|5644.62
21:28:05|5644.62
21:28:05|5644.62
21:28:06|5644.62
21:28:07|5644.62
21:28:08|5644.62
21:28:09|5644.62
21:28:10|5644.62
21:28:11|5644.62
21:28:12|5644.62
21:28:13|5644.62
21:28:14|5644.62
21:28:15|5644.62
21:28:17|5644.62
21:28:17|5644.62
21:28:18|5644.62
21:28:19|5644.62
21:28:22|5643.23
21:28:23|5643.23
21:28:24|5643.23
21:28:25|5643.23
21:28:27|5643.23
21:28:27|5643.23
21:28:29|5643.23
21:28:29|5643.23
21:28:30|5643.23
21:28:31|5643.23
21:28:32|5645.7
21:28:33|5645.7
21:28:34|5645.7
21:28:35|5645.7
21:28:36|5645.7
21:28:38|5645.7
21:28:38|5645.7
21:28:40|5645.7
21:28:41|5645.7
21:28:42|5645.7
21:28:43|5645.7
21:28:44|5645.7
21:28:45|5645.7
21:28:46|5645.7
21:28:48|5645.7
21:28:49|5645.7
21:28:50|5645.7
21:28:51|5645.7
21:28:52|5645.7
21:28:53|5645.7
21:28:54|5645.7
21:28:55|5645.7
21:28:56|5645.7
21:28:57|5645.7
21:28:58|5645.7
21:28:59|5645.7
21:29:00|5645.7
21:29:01|5645.7
21:29:02|5645.7
21:29:03|5645.7
21:29:04|5645.7
21:29:04|5645.7
21:29:06|5645.7
21:29:07|5645.7
21:29:08|5645.7
21:29:08|5645.7
21:29:10|5645.7
21:29:10|5645.7
21:29:12|5645.7
21:29:13|5645.7
21:29:14|5645.7
21:29:15|5645.7
21:29:16|5645.7
21:29:17|5645.7
21:29:18|5645.7
21:29:19|5645.7
21:29:19|5645.7
21:29:21|5645.7
21:29:21|5645.7
21:29:24|5645.7
21:29:25|5645.7
21:29:26|5645.7
21:29:27|5645.7
21:29:28|5645.7
21:29:29|5645.7
21:29:30|5645.7
21:29:31|5645.7
21:29:32|5645.7
21:29:33|5645.7
21:29:35|5645.7
21:29:36|5645.7
21:29:37|5645.7
21:29:38|5646.72
21:29:38|5646.72
21:29:39|5647.22
21:29:40|5647.22
21:29:41|5647.22
21:29:42|5647.22
21:29:44|5647.22
21:29:45|5647.22
21:29:45|5647.22
21:29:47|5647.22
21:29:47|5647.22
21:29:48|5647.22
21:29:50|5647.22
21:29:50|5647.22
21:29:51|5647.22
21:29:53|5647.22
21:29:53|5647.22
21:29:54|5647.22
21:29:55|5647.22
21:29:56|5647.22
21:29:58|5647.22
21:29:59|5647.22
21:29:59|5647.22
21:30:00|5647.22
21:30:02|5647.22
21:30:02|5647.22
21:30:03|5647.22
21:30:05|5647.22
21:30:06|5647.22
21:30:07|5647.22
21:30:07|5647.22
21:30:08|5647.22
21:30:09|5647.22
21:30:10|5647.22
21:30:11|5647.22
21:30:13|5647.22
21:30:13|5647.22
21:30:14|5647.22
21:30:15|5647.22
21:30:16|5647.71
21:30:17|5647.71
21:30:19|5647.71
21:30:19|5647.71
21:30:20|5647.71
21:30:21|5647.71
21:30:24|5647.71
21:30:25|5647.71
21:30:26|5647.71
21:30:27|5647.71
21:30:28|5647.71
21:30:29|5647.71
21:30:30|5647.71
21:30:31|5647.71
21:30:32|5647.71
21:30:33|5647.71
21:30:34|5647.71
21:30:35|5647.71
21:30:36|5647.71
21:30:37|5647.71
21:30:38|5647.71
21:30:39|5647.71
21:30:40|5647.71
21:30:41|5647.71
21:30:42|5647.71
21:30:43|5647.71
21:30:44|5647.71
21:30:45|5647.71
21:30:47|5647.71
21:30:47|5647.71
21:30:48|5647.71
21:30:49|5647.71
21:30:50|5647.71
21:30:51|5647.71
21:30:52|5647.71
21:30:53|5647.71
21:30:54|5647.71
21:30:56|5647.71
21:30:57|5647.71
21:30:58|5647.71
21:30:59|5647.71
21:31:00|5647.71
21:31:01|5647.71
21:31:02|5647.71
21:31:03|5647.71
21:31:04|5647.71
21:31:06|5647.71
21:31:07|5647.31
21:31:08|5647.31
21:31:09|5647.31
21:31:10|5647.31
21:31:10|5647.31
21:31:11|5647.31
21:31:12|5647.31
21:31:14|5647.31
21:31:15|5647.31
21:31:16|5647.31
21:31:16|5647.31
21:31:18|5647.31
21:31:19|5647.31
21:31:19|5647.31
21:31:21|5647.31
21:31:22|5646.25
21:31:23|5646.25
21:31:25|5646.25
21:31:27|5646.25
21:31:28|5646.25
21:31:29|5646.25
21:31:31|5647.88
21:31:32|5647.88
21:31:33|5647.88
21:31:34|5647.88
21:31:36|5647.88
21:31:36|5647.88
21:31:38|5647.88
21:31:38|5647.88
21:31:39|5647.88
21:31:40|5647.88
21:31:42|5647.88
21:31:42|5647.88
21:31:45|5647.88
21:31:45|5647.88
21:31:46|5647.88
21:31:47|5647.88
21:31:48|5646.54
21:31:49|5646.54
21:31:50|5646.54
21:31:51|5646.54
21:31:52|5646.54
21:31:53|5646.54
21:31:54|5646.54
21:31:55|5646.54
21:31:56|5646.54
21:31:57|5646.54
21:31:59|5646.54
21:31:59|5646.54
21:32:00|5646.54
21:32:01|5646.54
21:32:02|5646.54
21:32:04|5646.54
21:32:05|5646.54
21:32:06|5644.82
21:32:07|5644.96
21:32:08|5644.96
21:32:09|5644.96
21:32:10|5644.96
21:32:11|5644.96
21:32:12|5644.96
21:32:13|5644.96
21:32:14|5644.96
21:32:15|5644.96
21:32:16|5644.96
21:32:17|5644.96
21:32:18|5644.96
21:32:19|5644.96
21:32:20|5644.96
21:32:21|5644.96
21:32:22|5644.96
21:32:23|5644.96
21:32:24|5644.96
21:32:26|5644.96
21:32:27|5644.96
21:32:28|5644.96
21:32:29|5644.96
21:32:31|5644.96
21:32:32|5644.96
21:32:34|5644.96
21:32:35|5645.6
21:32:36|5645.6
21:32:37|5645.6
21:32:39|5645.6
21:32:39|5645.6
21:32:40|5645.6
21:32:42|5645.6
21:32:42|5645.6
21:32:43|5645.6
21:32:44|5645.6
21:32:45|5645.6
21:32:46|5645.6
21:32:48|5645.6
21:32:49|5645.6
21:32:49|5645.6
21:32:50|5645.6
21:32:52|5645.6
21:32:52|5645.6
21:32:54|5645.6
21:32:54|5645.6
21:32:55|5645.6
21:32:56|5645.6
21:32:58|5645.66
21:32:58|5645.66
21:32:59|5645.66
21:33:00|5645.66
21:33:01|5645.66
21:33:02|5645.66
21:33:03|5645.66
21:33:05|5645.66
21:33:05|5645.66
21:33:06|5645.66
21:33:07|5645.66
21:33:08|5645.66
21:33:09|5645.66
21:33:10|5645.66
21:33:11|5645.66
21:33:12|5645.66
21:33:13|5645.66
21:33:14|5645.66
21:33:16|5645.66
21:33:16|5645.66
21:33:19|5645.66
21:33:20|5645.66
21:33:20|5645.66
21:33:21|5645.66
21:33:22|5645.66
21:33:23|5645.66
21:33:24|5645.66
21:33:26|5645.66
21:33:27|5645.66
21:33:28|5645.66
21:33:30|5645.66
21:33:31|5645.66
21:33:32|5645.66
21:33:33|5645.66
21:33:35|5645.66
21:33:35|5645.66
21:33:36|5645.66
21:33:37|5645.66
21:33:38|5645.66
21:33:39|5645.66
21:33:40|5645.66
21:33:41|5645.66
21:33:42|5645.66
21:33:43|5645.66
21:33:44|5645.66
21:33:45|5645.66
21:33:46|5645.66
21:33:48|5645.66
21:33:48|5645.66
21:33:50|5645.66
21:33:51|5645.66
21:33:51|5645.66
21:33:52|5645.66
21:33:53|5645.66
21:33:54|5645.66
21:33:55|5645.66
21:33:56|5645.66
21:33:58|5645.66
21:33:58|5645.66
21:34:00|5645.66
21:34:00|5645.66
21:34:03|5645.66
21:34:03|5645.66
21:34:04|5645.66
21:34:05|5644.28
21:34:06|5644.28
21:34:07|5644.28
21:34:08|5644.28
21:34:09|5644.28
21:34:10|5644.28
21:34:11|5644.28
21:34:12|5644.28
21:34:13|5644.28
21:34:14|5644.28
21:34:15|5644.28
21:34:17|5644.28
21:34:17|5644.28
21:34:18|5644.28
21:34:19|5644.28
21:34:20|5642.58
21:34:21|5642.58
21:34:22|5642.58
21:34:23|5642.58
21:34:24|5642.58
21:34:25|5642.58
21:34:27|5642.58
21:34:28|5642.58
21:34:29|5642.58
21:34:31|5642.58
21:34:32|5642.58
21:34:33|5642.58
21:34:34|5642.58
21:34:35|5642.58
21:34:36|5642.58
21:34:37|5642.58
21:34:39|5642.58
21:34:39|5641.28
21:34:41|5641.28
21:34:42|5641.28
21:34:42|5641.28
21:34:45|5641.28
21:34:45|5641.28
21:34:47|5641.28
21:34:47|5641.28
21:34:49|5641.28
21:34:50|5641.28
21:34:50|5641.28
21:34:52|5641.28
21:34:53|5641.28
21:34:54|5641.28
21:34:55|5641.28
21:34:56|5641.28
21:34:57|5641.28
21:34:58|5641.28
21:34:59|5641.28
21:35:00|5641.28
21:35:01|5641.28
21:35:02|5641.28
21:35:03|5641.28
21:35:04|5641.28
21:35:05|5641.28
21:35:06|5641.28
21:35:07|5641.28
21:35:08|5641.28
21:35:09|5643.41
21:35:10|5643.41
21:35:11|5643.41
21:35:12|5643.41
21:35:13|5643.41
21:35:14|5643.41
21:35:15|5643.41
21:35:16|5643.41
21:35:17|5643.41
21:35:18|5643.41
21:35:19|5643.41
21:35:20|5643.41
21:35:21|5643.41
21:35:22|5643.41
21:35:23|5643.41
21:35:24|5643.41
21:35:25|5643.41
21:35:26|5643.41
21:35:27|5642.66
21:35:29|5642.
21:35:30|5642.
21:35:32|5642.
21:35:33|5642.76
21:35:34|5642.76
21:35:36|5642.76
21:35:36|5642.76
21:35:38|5642.76
21:35:39|5642.76
21:35:41|5642.76
21:35:41|5643.74
21:35:42|5643.74
21:35:44|5643.74
21:35:45|5643.74
21:35:46|5643.74
21:35:47|5643.74
21:35:48|5643.74
21:35:49|5643.74
21:35:50|5643.74
21:35:51|5643.74
21:35:52|5643.74
21:35:53|5643.74
21:35:54|5643.74
21:35:55|5643.74
21:35:56|5643.74
21:35:57|5643.74
21:35:59|5643.74
21:36:00|5643.74
21:36:00|5643.74
21:36:02|5643.74
21:36:03|5643.74
21:36:04|5643.74
21:36:05|5643.74
21:36:05|5643.74
21:36:07|5643.74
21:36:07|5643.74
21:36:09|5643.74
21:36:09|5643.74
21:36:11|5643.74
21:36:11|5643.74
21:36:13|5643.19
21:36:13|5643.19
21:36:14|5643.19
21:36:16|5643.19
21:36:16|5643.19
21:36:17|5643.19
21:36:18|5643.19
21:36:20|5643.19
21:36:21|5643.19
21:36:22|5643.19
21:36:23|5643.19
21:36:24|5643.19
21:36:24|5643.19
21:36:26|5643.19
21:36:27|5643.19
21:36:28|5643.19
21:36:30|5643.19
21:36:32|5643.19
21:36:32|5643.19
21:36:34|5643.19
21:36:34|5643.19
21:36:35|5643.19
21:36:37|5643.19
21:36:37|5643.19
21:36:39|5643.19
21:36:39|5643.19
21:36:40|5643.19
21:36:41|5643.19
21:36:42|5643.19
21:36:43|5643.19
21:36:44|5643.19
21:36:45|5643.19
21:36:46|5643.19
21:36:47|5643.19
21:36:48|5643.19
21:36:49|5643.19
21:36:50|5643.19
21:36:52|5643.13
21:36:52|5643.13
21:36:53|5643.13
21:36:54|5642.05
21:36:55|5642.05
21:36:56|5642.05
21:36:57|5642.05
21:36:58|5642.05
21:37:00|5642.05
21:37:01|5642.05
21:37:02|5642.05
21:37:03|5642.05
21:37:04|5642.05
21:37:05|5642.05
21:37:06|5642.05
21:37:07|5642.05
21:37:08|5642.05
21:37:09|5642.05
21:37:10|5642.05
21:37:12|5643.07
21:37:13|5643.07
21:37:14|5643.07
21:37:15|5643.07
21:37:16|5643.07
21:37:17|5643.07
21:37:18|5643.07
21:37:19|5643.07
21:37:20|5643.07
21:37:21|5643.07
21:37:22|5643.07
21:37:23|5643.07
21:37:24|5643.07
21:37:25|5643.07
21:37:26|5643.07
21:37:27|5643.07
21:37:28|5643.07
21:37:29|5643.07
21:37:30|5643.07
21:37:31|5643.07
21:37:33|5643.07
21:37:34|5643.07
21:37:36|5643.07
21:37:36|5643.07
21:37:38|5643.07
21:37:39|5643.07
21:37:39|5643.07
21:37:40|5643.07
21:37:41|5643.07
21:37:43|5643.07
21:37:44|5643.07
21:37:44|5643.07
21:37:45|5643.07
21:37:47|5643.07
21:37:47|5643.07
21:37:48|5643.07
21:37:49|5643.07
21:37:50|5643.07
21:37:53|5643.07
21:37:53|5643.07
21:37:54|5643.07
21:37:55|5643.07
21:37:56|5643.07
21:37:57|5643.07
21:37:59|5643.07
21:37:59|5643.07
21:38:00|5643.07
21:38:01|5643.07
21:38:02|5643.07
21:38:03|5643.07
21:38:05|5643.07
21:38:05|5643.07
21:38:06|5643.07
21:38:07|5643.07
21:38:08|5643.07
21:38:09|5643.07
21:38:10|5643.07
21:38:11|5643.07
21:38:12|5643.07
21:38:13|5643.07
21:38:14|5643.07
21:38:15|5643.07
21:38:16|5643.07
21:38:17|5643.07
21:38:18|5643.07
21:38:19|5643.07
21:38:20|5639.76
21:38:21|5639.76
21:38:23|5639.76
21:38:23|5639.76
21:38:24|5639.76
21:38:25|5639.76
21:38:26|5639.76
21:38:27|5639.76
21:38:28|5639.76
21:38:30|5639.76
21:38:31|5639.76
21:38:33|5639.76
21:38:34|5639.76
21:38:35|5639.76
21:38:37|5639.76
21:38:38|5639.76
21:38:39|5639.76
21:38:40|5639.76
21:38:41|5639.76
21:38:42|5639.76
21:38:43|5639.76
21:38:44|5639.76
21:38:45|5639.76
21:38:46|5639.76
21:38:47|5639.76
21:38:48|5639.76
21:38:49|5639.76
21:38:50|5639.76
21:38:51|5639.76
21:38:52|5642.71
21:38:54|5642.71
21:38:55|5642.71
21:38:56|5642.71
21:38:57|5642.71
21:38:58|5642.71
21:38:59|5642.71
21:39:00|5642.71
21:39:01|5642.71
21:39:02|5642.71
21:39:03|5642.71
21:39:04|5642.71
21:39:05|5642.71
21:39:06|5642.71
21:39:07|5642.71
21:39:08|5642.71
21:39:09|5642.71
21:39:10|5642.71
21:39:11|5642.71
21:39:12|5642.71
21:39:13|5642.71
21:39:14|5642.71
21:39:15|5642.71
21:39:16|5642.71
21:39:17|5642.71
21:39:18|5642.71
21:39:19|5642.71
21:39:20|5642.71
21:39:21|5642.71
21:39:22|5642.71
21:39:23|5642.71
21:39:24|5642.71
21:39:25|5642.71
21:39:26|5642.71
21:39:27|5642.71
21:39:29|5642.71
21:39:30|5642.71
21:39:31|5642.71
21:39:33|5642.71
21:39:35|5642.71
21:39:36|5642.71
21:39:37|5642.71
21:39:38|5642.71
21:39:39|5642.71
21:39:40|5642.71
21:39:41|5642.71
21:39:42|5642.71
21:39:43|5642.71
21:39:44|5642.71
21:39:45|5642.71
21:39:46|5642.71
21:39:48|5642.71
21:39:49|5642.71
21:39:50|5642.71
21:39:51|5642.71
21:39:52|5642.71
21:39:53|5642.71
21:39:54|5642.71
21:39:54|5642.71
21:39:56|5642.71
21:39:57|5642.71
21:39:58|5642.71
21:39:58|5642.71
21:40:00|5642.71
21:40:01|5642.71
21:40:02|5642.71
21:40:03|5642.71
21:40:04|5642.71
21:40:05|5642.71
21:40:06|5642.71
21:40:07|5642.71
21:40:08|5642.71
21:40:09|5642.71
21:40:10|5642.71
21:40:11|5642.71
21:40:12|5642.71
21:40:13|5642.71
21:40:14|5642.71
21:40:15|5642.71
21:40:16|5642.71
21:40:17|5642.71
21:40:18|5642.71
21:40:19|5642.71
21:40:20|5642.71
21:40:21|5642.71
21:40:22|5642.71
21:40:23|5643.25
21:40:24|5643.25
21:40:25|5643.25
21:40:26|5643.25
21:40:27|5643.25
21:40:28|5643.25
21:40:29|5643.25
21:40:30|5643.25
21:40:31|5643.25
21:40:32|5643.25
21:40:34|5643.25
21:40:34|5643.25
21:40:36|5643.25
21:40:38|5643.25
21:40:39|5643.25
21:40:41|5643.25
21:40:42|5643.25
21:40:43|5643.52
21:40:44|5643.52
21:40:45|5643.52
21:40:45|5643.52
21:40:46|5643.52
21:40:48|5643.52
21:40:49|5643.52
21:40:51|5643.52
21:40:51|5643.52
21:40:52|5643.52
21:40:54|5642.21
21:40:55|5642.18
21:40:56|5642.18
21:40:57|5642.18
21:40:58|5642.18
21:40:59|5642.18
21:41:00|5642.18
21:41:01|5642.18
21:41:02|5642.18
21:41:03|5642.18
21:41:04|5642.18
21:41:05|5642.18
21:41:06|5642.18
21:41:07|5642.69
21:41:08|5643.43
21:41:09|5643.43
21:41:10|5643.43
21:41:11|5643.43
21:41:12|5643.43
21:41:13|5643.43
21:41:14|5643.43
21:41:15|5643.43
21:41:16|5643.43
21:41:17|5643.43
21:41:18|5643.43
21:41:19|5643.43
21:41:20|5643.43
21:41:21|5643.43
21:41:22|5643.43
21:41:23|5643.74
21:41:24|5643.74
21:41:25|5643.74
21:41:26|5643.74
21:41:27|5643.74
21:41:28|5643.74
21:41:29|5643.68
21:41:30|5642.44
21:41:31|5642.68
21:41:32|5642.68
21:41:33|5642.68
21:41:35|5642.33
21:41:36|5642.33
21:41:38|5642.33
21:41:39|5642.33
21:41:41|5642.33
21:41:42|5642.33
21:41:43|5642.33
21:41:44|5642.33
21:41:45|5642.33
21:41:46|5642.33
21:41:47|5642.33
21:41:47|5642.33
21:41:49|5642.33
21:41:50|5642.33
21:41:51|5642.33
21:41:52|5642.33
21:41:53|5642.33
21:41:54|5642.95
21:41:56|5642.95
21:41:56|5642.95
21:41:57|5642.95
21:41:59|5642.95
21:42:00|5642.95
21:42:01|5642.95
21:42:02|5642.95
21:42:03|5642.95
21:42:04|5642.95
21:42:05|5642.95
21:42:06|5642.95
21:42:07|5642.73
21:42:08|5642.73
21:42:09|5642.73
21:42:10|5642.73
21:42:11|5642.78
21:42:12|5642.78
21:42:13|5642.85
21:42:14|5642.85
21:42:15|5642.85
21:42:16|5642.85
21:42:17|5642.85
21:42:18|5642.79
21:42:19|5642.84
21:42:20|5642.84
21:42:21|5642.84
21:42:22|5642.84
21:42:23|5642.84
21:42:24|5642.84
21:42:25|5642.84
21:42:26|5642.84
21:42:27|5642.84
21:42:28|5642.84
21:42:29|5642.84
21:42:30|5642.84
21:42:31|5642.84
21:42:32|5642.84
21:42:33|5642.84
21:42:34|5642.84
21:42:36|5642.84
21:42:37|5642.84
21:42:38|5642.84
21:42:40|5642.84
21:42:42|5642.84
21:42:43|5642.54
21:42:44|5642.54
21:42:45|5642.54
21:42:46|5642.54
21:42:47|5642.54
21:42:48|5642.54
21:42:49|5642.54
21:42:50|5642.54
21:42:51|5642.54
21:42:52|5642.54
21:42:53|5642.54
21:42:54|5642.54
21:42:55|5642.54
21:42:56|5642.54
21:42:57|5642.54
21:42:58|5642.54
21:42:59|5642.54
21:43:00|5642.54
21:43:01|5642.54
21:43:02|5642.54
21:43:03|5642.54
21:43:04|5642.54
21:43:05|5642.54
21:43:06|5642.54
21:43:07|5642.54
21:43:08|5642.54
21:43:10|5642.54
21:43:10|5641.1
21:43:11|5641.1
21:43:12|5641.1
21:43:13|5641.1
21:43:14|5641.1
21:43:16|5641.1
21:43:16|5641.1
21:43:17|5641.1
21:43:19|5641.1
21:43:20|5641.1
21:43:21|5641.1
21:43:22|5641.1
21:43:24|5641.1
21:43:24|5641.1
21:43:25|5641.1
21:43:26|5641.1
21:43:27|5641.1
21:43:28|5641.1
21:43:29|5641.1
21:43:30|5641.1
21:43:31|5641.1
21:43:32|5641.1
21:43:33|5641.1
21:43:34|5641.1
21:43:36|5641.1
21:43:38|5641.1
21:43:40|5641.1
21:43:42|5641.1
21:43:42|5641.1
21:43:43|5641.1
21:43:45|5641.1
21:43:46|5641.1
21:43:46|5641.1
21:43:47|5641.1
21:43:48|5641.1
21:43:49|5641.1
21:43:50|5641.1
21:43:51|5642.04
21:43:53|5642.04
21:43:53|5642.04
21:43:55|5642.19
21:43:57|5642.19
21:43:57|5642.19
21:43:59|5642.19
21:44:00|5642.19
21:44:01|5642.19
21:44:02|5642.19
21:44:03|5642.19
21:44:04|5642.19
21:44:05|5641.64
21:44:06|5641.64
21:44:07|5641.64
21:44:08|5641.64
21:44:09|5641.64
21:44:11|5641.64
21:44:11|5641.64
21:44:12|5641.64
21:44:13|5641.64
21:44:14|5641.64
21:44:15|5641.64
21:44:16|5641.23
21:44:17|5641.23
21:44:18|5639.84
21:44:19|5639.84
21:44:20|5639.84
21:44:21|5639.84
21:44:23|5639.84
21:44:23|5639.84
21:44:24|5639.84
21:44:25|5639.84
21:44:26|5639.84
21:44:27|5639.84
21:44:28|5639.84
21:44:29|5639.84
21:44:30|5639.84
21:44:32|5639.84
21:44:33|5639.84
21:44:34|5639.84
21:44:35|5639.84
21:44:36|5639.84
21:44:38|5639.84
21:44:40|5639.84
21:44:41|5639.84
21:44:42|5639.84
21:44:44|5639.84
21:44:44|5637.64
21:44:46|5637.84
21:44:47|5638.35
21:44:48|5638.35
21:44:49|5638.35
21:44:50|5638.35
21:44:51|5638.35
21:44:52|5638.35
21:44:53|5638.35
21:44:54|5638.35
21:44:55|5638.35
21:44:56|5638.35
21:44:57|5638.35
21:44:58|5638.35
21:44:59|5638.35
21:45:00|5638.35
21:45:01|5638.35
21:45:02|5638.35
21:45:03|5638.35
21:45:04|5638.35
21:45:05|5637.65
21:45:06|5637.65
21:45:07|5637.45
21:45:08|5637.45
21:45:09|5637.45
21:45:10|5637.45
21:45:11|5637.45
21:45:12|5637.45
21:45:13|5637.45
21:45:14|5637.45
21:45:15|5637.45
21:45:16|5637.45
21:45:17|5637.45
21:45:18|5637.45
21:45:19|5637.45
21:45:20|5637.45
21:45:21|5637.45
21:45:22|5637.45
21:45:23|5637.45
21:45:24|5637.45
21:45:25|5637.45
21:45:26|5637.45
21:45:27|5637.45
21:45:28|5637.45
21:45:29|5637.45
21:45:30|5637.45
21:45:31|5637.45
21:45:32|5637.45
21:45:33|5637.45
21:45:34|5637.45
21:45:35|5637.45
21:45:36|5637.45
21:45:37|5637.45
21:45:39|5637.45
21:45:41|5637.45
21:45:42|5637.45
21:45:43|5637.45
21:45:43|5637.45
21:45:45|5637.45
21:45:47|5637.45
21:45:48|5637.45
21:45:48|5637.45
21:45:49|5637.45
21:45:50|5637.45
21:45:53|5637.45
21:45:53|5637.45
21:45:54|5637.45
21:45:55|5637.45
21:45:56|5637.45
21:45:58|5637.45
21:45:59|5637.45
21:46:00|5637.45
21:46:01|5637.45
21:46:02|5637.45
21:46:03|5637.45
21:46:04|5637.45
21:46:05|5637.45
21:46:06|5637.45
21:46:07|5637.45
21:46:08|5637.45
21:46:09|5637.45
21:46:10|5637.45
21:46:11|5637.45
21:46:12|5637.45
21:46:13|5637.45
21:46:14|5637.45
21:46:15|5637.45
21:46:16|5637.45
21:46:17|5637.45
21:46:18|5637.45
21:46:19|5637.45
21:46:20|5637.45
21:46:21|5637.45
21:46:22|5637.45
21:46:23|5637.45
21:46:24|5637.45
21:46:25|5637.45
21:46:26|5637.45
21:46:27|5637.45
21:46:28|5637.45
21:46:29|5637.45
21:46:30|5637.45
21:46:31|5637.45
21:46:32|5636.93
21:46:33|5636.93
21:46:34|5636.93
21:46:35|5636.93
21:46:36|5636.93
21:46:37|5636.93
21:46:38|5636.93
21:46:39|5636.93
21:46:41|5636.93
21:46:41|5636.93
21:46:44|5636.93
21:46:45|5636.93
21:46:45|5636.93
21:46:47|5636.93
21:46:48|5636.93
21:46:49|5636.93
21:46:50|5636.93
21:46:51|5636.93
21:46:51|5636.93
21:46:53|5637.09
21:46:53|5637.09
21:46:55|5637.09
21:46:55|5637.12
21:46:57|5637.12
21:46:58|5637.12
21:46:59|5637.12
21:47:00|5637.12
21:47:01|5637.12
21:47:02|5637.12
21:47:03|5637.12
21:47:04|5637.12
21:47:05|5637.12
21:47:06|5637.12
21:47:07|5637.12
21:47:08|5637.12
21:47:10|5637.12
21:47:12|5637.12
21:47:12|5637.12
21:47:14|5635.71
21:47:15|5635.71
21:47:15|5635.71
21:47:16|5635.71
21:47:18|5635.71
21:47:18|5635.71
21:47:20|5635.71
21:47:21|5635.71
21:47:21|5635.71
21:47:22|5635.71
21:47:23|5635.71
21:47:24|5635.71
21:47:26|5635.71
21:47:26|5635.71
21:47:27|5635.71
21:47:28|5635.71
21:47:29|5635.71
21:47:31|5635.71
21:47:31|5635.71
21:47:32|5635.71
21:47:33|5635.71
21:47:34|5635.71
21:47:35|5635.71
21:47:36|5635.71
21:47:37|5635.71
21:47:39|5635.71
21:47:39|5635.71
21:47:40|5635.71
21:47:43|5635.71
21:47:44|5635.71
21:47:45|5635.71
21:47:46|5635.71
21:47:47|5635.71
21:47:48|5635.71
21:47:50|5635.71
21:47:51|5635.71
21:47:52|5635.71
21:47:53|5635.71
21:47:54|5635.71
21:47:55|5635.71
21:47:56|5635.71
21:47:57|5635.71
21:47:58|5635.71
21:47:59|5635.71
21:48:00|5635.71
21:48:01|5635.71
21:48:02|5635.71
21:48:03|5635.71
21:48:04|5635.71
21:48:05|5635.71
21:48:06|5635.71
21:48:07|5635.71
21:48:08|5635.71
21:48:09|5635.71
21:48:10|5635.71
21:48:11|5635.71
21:48:12|5635.71
21:48:13|5635.71
21:48:14|5635.71
21:48:15|5635.71
21:48:16|5635.71
21:48:17|5635.71
21:48:18|5635.71
21:48:19|5635.71
21:48:20|5635.71
21:48:21|5635.71
21:48:22|5635.71
21:48:23|5635.71
21:48:24|5635.71
21:48:25|5635.71
21:48:26|5635.71
21:48:27|5635.71
21:48:28|5635.71
21:48:29|5635.71
21:48:30|5635.71
21:48:32|5630.01
21:48:32|5630.01
21:48:33|5630.
21:48:34|5630.
21:48:35|5630.
21:48:36|5630.
21:48:37|5630.
21:48:38|5630.
21:48:39|5630.
21:48:41|5630.
21:48:43|5630.
21:48:44|5630.
21:48:46|5628.54
21:48:47|5628.54
21:48:48|5628.54
21:48:49|5628.54
21:48:50|5628.54
21:48:51|5628.54
21:48:52|5628.54
21:48:53|5628.54
21:48:54|5628.54
21:48:55|5628.54
21:48:56|5628.54
21:48:57|5628.54
21:48:58|5628.54
21:48:59|5628.54
21:49:00|5628.54
21:49:01|5629.26
21:49:02|5629.26
21:49:03|5629.26
21:49:04|5629.26
21:49:05|5629.26
21:49:06|5629.26
21:49:07|5629.26
21:49:08|5629.26
21:49:09|5629.26
21:49:10|5629.26
21:49:11|5629.26
21:49:11|5629.26
21:49:13|5629.76
21:49:14|5629.76
21:49:15|5629.76
21:49:16|5629.76
21:49:17|5629.76
21:49:17|5629.76
21:49:19|5629.76
21:49:20|5629.76
21:49:21|5629.76
21:49:22|5629.76
21:49:23|5629.76
21:49:24|5629.76
21:49:25|5629.76
21:49:26|5629.76
21:49:27|5629.76
21:49:28|5629.76
21:49:29|5629.76
21:49:30|5629.76
21:49:30|5629.76
21:49:31|5629.76
21:49:33|5629.76
21:49:33|5629.76
21:49:35|5629.76
21:49:36|5629.76
21:49:36|5629.76
21:49:38|5629.76
21:49:39|5629.76
21:49:40|5629.76
21:49:41|5629.76
21:49:43|5629.57
21:49:45|5629.57
21:49:46|5629.57
21:49:47|5629.57
21:49:49|5629.57
21:49:50|5629.57
21:49:51|5629.57
21:49:52|5629.57
21:49:53|5629.57
21:49:54|5629.93
21:49:56|5629.93
21:49:57|5629.93
21:49:58|5629.93
21:49:58|5629.93
21:50:00|5629.93
21:50:01|5629.93
21:50:01|5628.73
21:50:04|5628.73
21:50:04|5628.73
21:50:05|5628.73
21:50:06|5628.73
21:50:07|5628.73
21:50:08|5628.73
21:50:09|5628.73
21:50:10|5628.73
21:50:11|5628.73
21:50:13|5628.73
21:50:13|5628.73
21:50:14|5628.73
21:50:15|5630.71
21:50:16|5630.71
21:50:18|5630.71
21:50:18|5630.71
21:50:19|5630.71
21:50:20|5630.71
21:50:21|5634.14
21:50:23|5634.75
21:50:23|5634.75
21:50:24|5634.75
21:50:25|5634.75
21:50:26|5634.75
21:50:27|5634.75
21:50:28|5634.75
21:50:29|5634.75
21:50:30|5634.75
21:50:31|5634.75
21:50:32|5634.75
21:50:33|5634.75
21:50:35|5634.75
21:50:35|5634.75
21:50:36|5634.75
21:50:37|5632.94
21:50:38|5632.94
21:50:39|5632.94
21:50:40|5632.94
21:50:41|5632.94
21:50:43|5632.94
21:50:45|5632.94
21:50:46|5632.94
21:50:47|5632.94
21:50:49|5632.94
21:50:51|5632.94
21:50:51|5632.94
21:50:52|5632.94
21:50:55|5632.94
21:50:55|5632.94
21:50:56|5632.94
21:50:57|5632.94
21:50:59|5632.94
21:51:01|5632.94
21:51:02|5632.94
21:51:04|5632.94
21:51:04|5632.94
21:51:06|5632.94
21:51:07|5632.94
21:51:07|5632.94
21:51:09|5632.94
21:51:09|5632.94
21:51:10|5632.94
21:51:11|5632.94
21:51:12|5632.94
21:51:13|5632.94
21:51:14|5632.94
21:51:15|5632.94
21:51:17|5632.94
21:51:17|5632.94
21:51:19|5632.94
21:51:20|5632.94
21:51:20|5632.94
21:51:21|5632.94
21:51:22|5632.94
21:51:23|5632.94
21:51:25|5632.94
21:51:25|5632.94
21:51:26|5632.94
21:51:27|5632.94
21:51:28|5632.94
21:51:29|5632.94
21:51:30|5632.94
21:51:32|5632.94
21:51:33|5632.94
21:51:33|5632.94
21:51:35|5632.94
21:51:35|5632.94
21:51:37|5632.94
21:51:37|5632.94
21:51:38|5632.94
21:51:40|5632.94
21:51:40|5632.94
21:51:41|5632.94
21:51:42|5632.47
21:51:45|5631.82
21:51:46|5631.37
21:51:48|5631.37
21:51:50|5631.37
21:51:50|5631.37
21:51:52|5631.37
21:51:52|5631.37
21:51:53|5631.37
21:51:55|5631.37
21:51:56|5631.37
21:51:56|5631.37
21:51:58|5631.37
21:51:58|5631.37
21:51:59|5631.37
21:52:00|5631.37
21:52:01|5631.37
21:52:02|5631.37
21:52:04|5631.37
21:52:05|5631.37
21:52:06|5631.37
21:52:06|5631.37
21:52:07|5631.37
21:52:09|5631.37
21:52:10|5631.37
21:52:11|5631.37
21:52:11|5631.37
21:52:12|5631.37
21:52:14|5631.37
21:52:14|5631.37
21:52:15|5631.37
21:52:17|5631.37
21:52:17|5631.37
21:52:18|5631.37
21:52:20|5631.37
21:52:20|5631.37
21:52:21|5631.37
21:52:23|5631.37
21:52:23|5631.37
21:52:25|5631.37
21:52:26|5631.45
21:52:26|5631.45
21:52:28|5631.45
21:52:29|5631.45
21:52:30|5631.45
21:52:30|5631.45
21:52:31|5631.44
21:52:32|5631.44
21:52:34|5631.44
21:52:35|5631.44
21:52:36|5631.44
21:52:37|5631.44
21:52:38|5631.44
21:52:39|5631.44
21:52:40|5631.44
21:52:41|5631.44
21:52:42|5631.44
21:52:43|5631.44
21:52:44|5631.44
21:52:46|5631.44
21:52:47|5631.44
21:52:49|5631.44
21:52:50|5631.44
21:52:52|5631.44
21:52:53|5631.44
21:52:55|5631.44
21:52:56|5631.44
21:52:57|5631.44
21:52:58|5631.44
21:52:59|5631.44
21:53:00|5631.44
21:53:00|5631.44
21:53:02|5631.44
21:53:03|5628.89
21:53:05|5628.89
21:53:06|5628.89
21:53:07|5628.89
21:53:07|5628.89
21:53:09|5628.89
21:53:09|5628.89
21:53:10|5628.89
21:53:12|5628.89
21:53:12|5628.89
21:53:13|5629.77
21:53:14|5629.77
21:53:15|5629.77
21:53:17|5629.77
21:53:17|5629.77
21:53:19|5629.77
21:53:20|5629.77
21:53:20|5629.77
21:53:22|5629.77
21:53:22|5629.77
21:53:24|5629.77
21:53:25|5629.77
21:53:25|5629.77
21:53:27|5629.77
21:53:27|5629.77
21:53:28|5628.7
21:53:29|5628.7
21:53:31|5628.7
21:53:32|5628.7
21:53:32|5628.7
21:53:33|5629.89
21:53:35|5629.89
21:53:35|5629.89
21:53:37|5629.89
21:53:37|5629.89
21:53:39|5629.89
21:53:40|5629.89
21:53:41|5629.89
21:53:42|5629.89
21:53:42|5629.89
21:53:43|5629.89
21:53:44|5629.89
21:53:47|5629.95
21:53:48|5629.95
21:53:49|5624.71
21:53:50|5624.71
21:53:52|5624.71
21:53:54|5624.71
21:53:56|5624.71
21:53:56|5624.71
21:53:57|5624.71
21:53:58|5624.71
21:53:59|5621.42
21:54:00|5620.
21:54:02|5617.57
21:54:03|5616.99
21:54:04|5616.51
21:54:05|5618.29
21:54:06|5617.85
21:54:07|5617.85
21:54:08|5617.85
21:54:09|5617.85
21:54:10|5617.85
21:54:11|5618.06
21:54:12|5618.06
21:54:13|5618.06
21:54:14|5618.06
21:54:15|5618.06
21:54:16|5618.73
21:54:17|5618.73
21:54:18|5618.73
21:54:19|5618.73
21:54:20|5618.73
21:54:21|5618.73
21:54:22|5618.73
21:54:23|5619.95
21:54:24|5619.95
21:54:26|5619.95
21:54:26|5619.95
21:54:27|5619.95
21:54:28|5619.95
21:54:29|5619.95
21:54:30|5618.45
21:54:32|5618.45
21:54:33|5618.45
21:54:34|5618.45
21:54:35|5618.45
21:54:36|5618.45
21:54:37|5618.45
21:54:38|5618.45
21:54:39|5618.45
21:54:40|5618.45
21:54:41|5618.45
21:54:42|5618.45
21:54:43|5618.45
21:54:44|5618.45
21:54:45|5618.45
21:54:46|5618.45
21:54:47|5618.45
21:54:49|5618.45
21:54:50|5618.45
21:54:51|5618.45
21:54:52|5618.45
21:54:53|5618.45
21:54:54|5618.45
21:54:55|5618.45
21:54:56|5618.45
21:54:57|5618.45
21:54:59|5618.45
21:54:59|5618.45
21:55:00|5618.45
21:55:01|5618.45
21:55:02|5618.45
21:55:04|5618.45
21:55:05|5618.45
21:55:07|5620.34
21:55:08|5620.2
21:55:08|5619.95
21:55:10|5619.95
21:55:10|5619.95
21:55:12|5619.95
21:55:13|5619.95
21:55:13|5619.95
21:55:15|5618.8
21:55:16|5619.04
21:55:17|5619.02
21:55:18|5619.02
21:55:19|5619.02
21:55:20|5618.79
21:55:20|5618.79
21:55:22|5618.79
21:55:23|5618.81
21:55:24|5618.81
21:55:25|5618.81
21:55:25|5618.81
21:55:26|5618.81
21:55:28|5618.81
21:55:29|5618.81
21:55:29|5617.08
21:55:31|5617.08
21:55:32|5617.08
21:55:33|5617.08
21:55:34|5617.08
21:55:35|5617.08
21:55:36|5617.08
21:55:37|5617.08
21:55:38|5617.08
21:55:38|5617.08
21:55:40|5617.08
21:55:40|5617.08
21:55:42|5617.08
21:55:43|5617.08
21:55:44|5617.08
21:55:44|5617.08
21:55:46|5617.08
21:55:47|5617.08
21:55:49|5617.08
21:55:51|5617.08
21:55:51|5617.08
21:55:52|5617.08
21:55:54|5617.08
21:55:55|5617.08
21:55:57|5617.08
21:55:59|5617.08
21:56:00|5617.08
21:56:00|5617.08
21:56:02|5617.08
21:56:02|5617.08
21:56:04|5617.08
21:56:05|5617.08
21:56:06|5617.08
21:56:07|5617.08
21:56:08|5617.08
21:56:08|5616.26
21:56:10|5616.26
21:56:11|5616.26
21:56:12|5616.26
21:56:12|5616.26
21:56:14|5616.26
21:56:15|5616.26
21:56:17|5615.4
21:56:18|5615.4
21:56:19|5615.4
21:56:19|5615.4
21:56:21|5615.4
21:56:21|5615.
21:56:22|5614.73
21:56:24|5614.73
21:56:25|5614.73
21:56:25|5614.73
21:56:26|5614.73
21:56:28|5614.73
21:56:28|5614.92
21:56:29|5614.92
21:56:30|5614.92
21:56:32|5614.92
21:56:33|5614.92
21:56:33|5614.92
21:56:34|5614.92
21:56:36|5614.92
21:56:37|5614.92
21:56:37|5614.92
21:56:38|5614.92
21:56:39|5614.92
21:56:40|5614.43
21:56:42|5614.43
21:56:42|5614.43
21:56:44|5614.43
21:56:44|5614.43
21:56:45|5614.43
21:56:47|5614.43
21:56:47|5614.43
21:56:50|5614.43
21:56:51|5614.43
21:56:53|5614.43
21:56:54|5614.43
21:56:55|5614.43
21:56:56|5614.43
21:56:57|5614.43
21:56:58|5614.43
21:56:58|5614.43
21:57:01|5614.43
21:57:02|5614.43
21:57:03|5614.43
21:57:04|5614.43
21:57:05|5614.43
21:57:06|5614.43
21:57:07|5614.43
21:57:07|5614.43
21:57:09|5614.43
21:57:10|5614.43
21:57:11|5614.43
21:57:12|5614.43
21:57:13|5614.43
21:57:13|5614.43
21:57:14|5614.43
21:57:16|5614.43
21:57:16|5614.43
21:57:19|5614.43
21:57:19|5614.43
21:57:20|5614.43
21:57:21|5614.43
21:57:22|5614.43
21:57:24|5614.43
21:57:24|5614.43
21:57:26|5614.43
21:57:26|5614.43
21:57:27|5614.43
21:57:28|5614.43
21:57:30|5614.43
21:57:31|5614.43
21:57:32|5614.43
21:57:33|5614.43
21:57:34|5614.43
21:57:34|5614.43
21:57:35|5614.43
21:57:37|5614.43
21:57:38|5614.43
21:57:39|5614.43
21:57:40|5614.43
21:57:41|5614.43
21:57:42|5614.43
21:57:43|5614.43
21:57:44|5614.43
21:57:45|5614.43
21:57:46|5614.43
21:57:47|5614.43
21:57:48|5614.43
21:57:49|5614.43
21:57:51|5614.43
21:57:53|5614.43
21:57:54|5614.43
21:57:55|5614.43
21:57:56|5614.43
21:57:57|5614.43
21:57:58|5614.43
21:57:59|5614.43
21:58:00|5614.43
21:58:01|5614.43
21:58:03|5614.43
21:58:04|5614.43
21:58:05|5614.43
21:58:06|5614.43
21:58:06|5614.43
21:58:07|5614.43
21:58:09|5614.43
21:58:09|5614.43
21:58:10|5614.43
21:58:12|5614.43
21:58:13|5614.43
21:58:14|5614.43
21:58:14|5614.43
21:58:15|5614.43
21:58:16|5614.43
21:58:17|5614.43
21:58:19|5614.43
21:58:19|5614.43
21:58:20|5614.43
21:58:22|5614.43
21:58:22|5614.43
21:58:24|5614.43
21:58:24|5614.43
21:58:25|5614.43
21:58:26|5614.43
21:58:27|5614.43
21:58:28|5614.43
21:58:30|5620.05
21:58:30|5620.18
21:58:32|5620.18
21:58:32|5620.18
21:58:34|5620.18
21:58:35|5620.18
21:58:35|5620.18
21:58:36|5620.18
21:58:37|5620.18
21:58:40|5620.18
21:58:40|5620.18
21:58:41|5620.18
21:58:42|5620.18
21:58:43|5620.18
21:58:44|5620.18
21:58:46|5617.48
21:58:47|5616.28
21:58:48|5615.79
21:58:49|5615.79
21:58:50|5615.79
21:58:52|5615.79
21:58:54|5615.79
21:58:54|5615.79
21:58:56|5615.79
21:58:57|5615.79
21:58:58|5615.79
21:58:59|5615.79
21:59:00|5615.79
21:59:01|5615.79
21:59:02|5615.79
21:59:03|5615.79
21:59:04|5615.79
21:59:05|5615.79
21:59:06|5615.79
21:59:07|5615.79
21:59:08|5615.79
21:59:09|5615.79
21:59:10|5615.79
21:59:11|5615.79
21:59:13|5615.79
21:59:14|5615.79
21:59:15|5615.79
21:59:16|5615.79
21:59:17|5615.79
21:59:18|5615.79
21:59:19|5615.79
21:59:20|5615.79
21:59:22|5614.56
21:59:22|5614.56
21:59:23|5614.56
21:59:25|5614.56
21:59:25|5614.56
21:59:26|5614.56
21:59:28|5614.56
21:59:28|5614.56
21:59:29|5614.56
21:59:31|5614.56
21:59:32|5614.56
21:59:33|5614.56
21:59:33|5614.56
21:59:34|5614.56
21:59:35|5614.56
21:59:36|5614.56
21:59:38|5614.56
21:59:39|5614.56
21:59:39|5614.56
21:59:40|5614.56
21:59:41|5614.56
21:59:43|5614.56
21:59:44|5614.56
21:59:44|5614.56
21:59:46|5614.56
21:59:47|5614.56
21:59:47|5614.56
21:59:49|5614.56
21:59:49|5614.56
21:59:51|5614.56
21:59:52|5614.56
21:59:54|5614.56
21:59:55|5614.56
21:59:56|5614.56
21:59:56|5614.56
21:59:58|5614.56
21:59:59|5614.56
21:59:59|5615.82
22:00:01|5615.82
22:00:03|5615.82
22:00:04|5613.88
22:00:05|5613.88
22:00:06|5613.88
22:00:07|5613.88
22:00:08|5611.84
22:00:09|5611.79
22:00:10|5611.79
22:00:11|5611.79
22:00:13|5611.79
22:00:14|5611.79
22:00:15|5611.79
22:00:16|5612.62
22:00:16|5612.62
22:00:17|5612.62
22:00:19|5612.62
22:00:20|5612.62
22:00:21|5612.62
22:00:22|5612.62
22:00:23|5612.62
22:00:23|5612.62
22:00:25|5612.62
22:00:25|5612.62
22:00:26|5612.62
22:00:28|5612.62
22:00:28|5612.62
22:00:30|5612.62
22:00:31|5612.62
22:00:32|5612.62
22:00:33|5612.62
22:00:34|5612.62
22:00:35|5612.62
22:00:36|5612.62
22:00:37|5612.62
22:00:37|5612.62
22:00:38|5612.62
22:00:40|5612.62
22:00:41|5612.62
22:00:42|5612.62
22:00:43|5612.62
22:00:44|5612.62
22:00:45|5612.62
22:00:46|5612.62
22:00:47|5619.32
22:00:48|5619.32
22:00:49|5619.32
22:00:50|5619.32
22:00:51|5619.32
22:00:52|5619.32
22:00:53|5619.32
22:00:55|5619.32
22:00:57|5619.32
22:00:58|5619.32
22:00:59|5619.32
22:00:59|5619.32
22:01:00|5619.32
22:01:02|5619.32
22:01:04|5619.32
22:01:04|5619.32
22:01:05|5619.32
22:01:06|5619.32
22:01:07|5619.32
22:01:08|5619.32
22:01:09|5619.32
22:01:10|5619.32
22:01:11|5619.32
22:01:12|5619.32
22:01:14|5619.32
22:01:14|5621.83
22:01:15|5621.83
22:01:16|5621.83
22:01:17|5621.83
22:01:19|5621.83
22:01:19|5622.52
22:01:20|5622.52
22:01:21|5622.52
22:01:23|5622.52
22:01:23|5622.52
22:01:24|5622.52
22:01:25|5622.52
22:01:26|5622.52
22:01:27|5622.52
22:01:28|5622.52
22:01:29|5622.52
22:01:30|5622.52
22:01:31|5622.52
22:01:32|5622.52
22:01:33|5622.52
22:01:34|5622.52
22:01:35|5622.52
22:01:36|5622.52
22:01:37|5622.52
22:01:38|5622.52
22:01:39|5622.52
22:01:40|5622.52
22:01:41|5622.52
22:01:42|5622.52
22:01:43|5622.52
22:01:44|5622.52
22:01:45|5622.52
22:01:46|5622.52
22:01:47|5622.52
22:01:48|5622.52
22:01:49|5622.52
22:01:50|5622.52
22:01:51|5622.52
22:01:52|5622.52
22:01:54|5622.52
22:01:55|5622.52
22:01:56|5622.52
22:01:57|5622.52
22:01:58|5622.52
22:01:59|5622.52
22:02:00|5622.52
22:02:02|5622.52
22:02:03|5622.52
22:02:04|5622.52
22:02:05|5622.52
22:02:06|5622.52
22:02:07|5622.52
22:02:08|5622.52
22:02:09|5622.52
22:02:10|5622.52
22:02:11|5622.52
22:02:12|5622.52
22:02:13|5622.52
22:02:14|5622.67
22:02:15|5622.67
22:02:16|5622.67
22:02:17|5622.67
22:02:18|5622.67
22:02:19|5622.67
22:02:20|5622.67
22:02:21|5622.67
22:02:22|5622.67
22:02:23|5622.67
22:02:24|5622.67
22:02:25|5622.67
22:02:26|5622.67
22:02:27|5622.67
22:02:28|5622.67
22:02:29|5622.67
22:02:30|5622.67
22:02:31|5622.67
22:02:32|5622.67
22:02:33|5622.67
22:02:34|5622.67
22:02:35|5622.67
22:02:36|5622.67
22:02:37|5622.67
22:02:38|5622.67
22:02:39|5622.67
22:02:40|5622.67
22:02:41|5622.67
22:02:43|5622.67
22:02:44|5622.67
22:02:45|5622.67
22:02:46|5622.67
22:02:47|5622.67
22:02:48|5622.67
22:02:49|5622.67
22:02:50|5622.67
22:02:52|5622.67
22:02:52|5622.67
22:02:53|5622.67
22:02:55|5622.67
22:02:57|5622.67
22:02:58|5622.67
22:02:59|5622.67
22:03:01|5622.67
22:03:02|5622.67
22:03:03|5624.7
22:03:04|5624.7
22:03:05|5624.7
22:03:06|5624.7
22:03:07|5624.7
22:03:08|5624.7
22:03:09|5624.7
22:03:10|5625.36
22:03:11|5625.36
22:03:12|5625.36
22:03:13|5625.36
22:03:14|5625.36
22:03:15|5625.36
22:03:16|5625.36
22:03:17|5625.36
22:03:18|5625.36
22:03:19|5625.36
22:03:20|5625.36
22:03:21|5624.64
22:03:22|5624.64
22:03:23|5624.64
22:03:24|5624.64
22:03:25|5624.64
22:03:26|5624.64
22:03:27|5624.64
22:03:28|5624.64
22:03:29|5624.64
22:03:30|5624.64
22:03:31|5624.64
22:03:32|5624.64
22:03:33|5624.64
22:03:34|5624.64
22:03:35|5624.64
22:03:36|5624.64
22:03:37|5624.64
22:03:38|5624.64
22:03:39|5624.64
22:03:40|5624.64
22:03:41|5624.64
22:03:42|5624.64
22:03:43|5624.64
22:03:44|5624.64
22:03:45|5624.64
22:03:46|5624.64
22:03:47|5624.64
22:03:48|5624.64
22:03:49|5624.64
22:03:50|5624.64
22:03:51|5624.64
22:03:52|5624.64
22:03:53|5624.64
22:03:54|5624.64
22:03:55|5624.64
22:03:56|5624.64
22:03:58|5624.64
22:03:59|5624.64
22:04:01|5624.64
22:04:01|5624.64
22:04:03|5624.64
22:04:04|5624.64
22:04:05|5624.64
22:04:05|5624.64
22:04:06|5624.64
22:04:07|5624.64
22:04:09|5624.64
22:04:10|5624.64
22:04:11|5624.64
22:04:11|5624.64
22:04:12|5624.64
22:04:14|5624.64
22:04:16|5624.64
22:04:16|5624.64
22:04:18|5624.64
22:04:18|5624.64
22:04:20|5624.64
22:04:21|5624.64
22:04:21|5624.64
22:04:22|5624.64
22:04:24|5624.64
22:04:24|5624.64
22:04:26|5624.64
22:04:26|5624.64
22:04:27|5624.64
22:04:28|5624.64
22:04:30|5624.64
22:04:30|5624.64
22:04:32|5624.64
22:04:33|5624.64
22:04:33|5624.64
22:04:34|5624.64
22:04:36|5624.64
22:04:36|5624.64
22:04:37|5624.64
22:04:38|5624.64
22:04:39|5624.64
22:04:40|5624.64
22:04:41|5624.64
22:04:42|5624.64
22:04:44|5624.64
22:04:45|5624.64
22:04:45|5624.64
22:04:46|5624.64
22:04:47|5624.64
22:04:48|5624.64
22:04:49|5624.64
22:04:50|5624.64
22:04:51|5623.44
22:04:52|5623.44
22:04:54|5623.44
22:04:55|5623.44
22:04:55|5623.44
22:04:58|5623.44
22:05:00|5623.44
22:05:00|5623.44
22:05:02|5621.86
22:05:03|5620.44
22:05:04|5620.44
22:05:05|5618.16
22:05:06|5618.16
22:05:07|5618.16
22:05:08|5618.16
22:05:09|5618.16
22:05:10|5618.16
22:05:11|5618.16
22:05:12|5618.16
22:05:13|5618.16
22:05:14|5618.16
22:05:15|5618.16
22:05:16|5618.16
22:05:17|5618.16
22:05:18|5618.16
22:05:19|5618.16
22:05:20|5618.16
22:05:21|5618.16
22:05:22|5618.16
22:05:23|5618.16
22:05:24|5618.16
22:05:25|5618.16
22:05:26|5618.16
22:05:27|5618.16
22:05:28|5618.16
22:05:29|5618.16
22:05:30|5618.16
22:05:31|5618.16
22:05:32|5618.16
22:05:33|5618.16
22:05:34|5618.16
22:05:35|5618.16
22:05:36|5618.16
22:05:37|5623.08
22:05:38|5623.08
22:05:39|5623.08
22:05:40|5623.08
22:05:41|5623.08
22:05:42|5623.08
22:05:43|5623.08
22:05:44|5623.08
22:05:45|5623.08
22:05:46|5623.08
22:05:47|5623.08
22:05:48|5623.08
22:05:49|5623.08
22:05:50|5623.08
22:05:51|5623.08
22:05:52|5623.08
22:05:53|5621.61
22:05:54|5621.61
22:05:55|5621.61
22:05:56|5621.61
22:05:57|5621.61
22:05:59|5621.61
22:06:01|5621.61
22:06:01|5621.61
22:06:03|5621.61
22:06:05|5621.61
22:06:05|5621.61
22:06:06|5621.61
22:06:07|5621.61
22:06:09|5621.61
22:06:10|5621.61
22:06:11|5621.61
22:06:13|5621.61
22:06:14|5623.22
22:06:15|5623.22
22:06:16|5623.22
22:06:17|5623.22
22:06:18|5623.22
22:06:19|5623.22
22:06:19|5623.22
22:06:21|5623.22
22:06:22|5623.22
22:06:22|5623.22
22:06:23|5623.22
22:06:25|5623.22
22:06:26|5623.22
22:06:27|5623.22
22:06:28|5623.22
22:06:29|5623.81
22:06:30|5623.81
22:06:30|5623.81
22:06:32|5623.81
22:06:33|5623.81
22:06:34|5623.81
22:06:35|5623.81
22:06:36|5623.81
22:06:37|5623.81
22:06:38|5623.81
22:06:39|5623.81
22:06:40|5623.81
22:06:41|5623.81
22:06:42|5623.81
22:06:43|5623.81
22:06:44|5623.81
22:06:45|5623.81
22:06:46|5624.65
22:06:47|5624.65
22:06:48|5624.65
22:06:49|5624.65
22:06:50|5624.65
22:06:51|5624.65
22:06:52|5624.65
22:06:53|5624.65
22:06:54|5624.65
22:06:55|5624.65
22:06:56|5624.65
22:06:57|5624.65
22:06:58|5624.65
22:07:00|5624.65
22:07:02|5624.65
22:07:02|5624.65
22:07:03|5624.65
22:07:05|5624.65
22:07:06|5625.55
22:07:06|5625.74
22:07:07|5625.98
22:07:09|5625.98
22:07:09|5625.98
22:07:10|5625.98
22:07:12|5625.98
22:07:13|5625.98
22:07:14|5625.98
22:07:16|5625.98
22:07:16|5625.98
22:07:17|5625.98
22:07:18|5625.98
22:07:19|5625.98
22:07:20|5625.98
22:07:22|5625.67
22:07:23|5625.67
22:07:23|5625.67
22:07:25|5625.67
22:07:25|5622.82
22:07:27|5622.82
22:07:27|5622.82
22:07:28|5622.82
22:07:29|5622.82
22:07:30|5622.82
22:07:31|5622.82
22:07:33|5622.82
22:07:33|5622.82
22:07:34|5622.82
22:07:35|5622.82
22:07:36|5622.82
22:07:37|5622.82
22:07:38|5622.82
22:07:39|5622.82
22:07:41|5622.82
22:07:41|5622.82
22:07:42|5622.82
22:07:43|5622.82
22:07:45|5622.82
22:07:45|5622.82
22:07:47|5624.
22:07:47|5624.
22:07:48|5624.
22:07:49|5624.
22:07:51|5624.
22:07:51|5624.
22:07:52|5624.
22:07:54|5624.
22:07:54|5624.
22:07:55|5624.
22:07:56|5624.
22:07:57|5624.
22:07:59|5624.
22:08:00|5624.
22:08:02|5624.
22:08:02|5624.
22:08:04|5624.
22:08:05|5624.
22:08:06|5624.
22:08:08|5624.
22:08:08|5624.
22:08:09|5624.
22:08:11|5624.
22:08:11|5624.
22:08:12|5624.
22:08:14|5624.
22:08:14|5624.
22:08:15|5624.
22:08:17|5624.
22:08:17|5624.3
22:08:19|5624.3
22:08:19|5624.3
22:08:20|5624.3
22:08:21|5624.3
22:08:22|5624.3
22:08:23|5624.3
22:08:24|5624.3
22:08:25|5624.3
22:08:26|5624.3
22:08:27|5624.3
22:08:28|5624.3
22:08:30|5624.3
22:08:31|5624.3
22:08:32|5624.3
22:08:33|5624.3
22:08:35|5623.3
22:08:35|5623.3
22:08:36|5623.3
22:08:37|5623.3
22:08:39|5623.3
22:08:39|5623.3
22:08:41|5623.3
22:08:42|5623.3
22:08:42|5623.3
22:08:43|5623.3
22:08:44|5623.3
22:08:46|5623.3
22:08:46|5623.3
22:08:48|5623.3
22:08:48|5623.3
22:08:49|5623.3
22:08:51|5623.3
22:08:51|5623.3
22:08:54|5623.3
22:08:54|5623.3
22:08:55|5623.3
22:08:56|5623.3
22:08:57|5623.3
22:08:58|5623.3
22:08:59|5623.3
22:09:01|5623.3
22:09:03|5623.3
22:09:04|5623.3
22:09:05|5623.3
22:09:06|5623.3
22:09:07|5623.3
22:09:08|5623.3
22:09:09|5623.3
22:09:10|5623.3
22:09:11|5624.19
22:09:12|5624.19
22:09:13|5624.19
22:09:14|5624.19
22:09:15|5624.19
22:09:16|5624.19
22:09:17|5624.19
22:09:19|5624.19
22:09:19|5624.19
22:09:21|5624.19
22:09:22|5624.19
22:09:22|5624.19
22:09:24|5624.19
22:09:25|5624.19
22:09:26|5624.19
22:09:28|5624.19
22:09:28|5624.19
22:09:29|5624.19
22:09:31|5624.19
22:09:32|5624.19
22:09:32|5624.19
22:09:35|5624.19
22:09:35|5624.19
22:09:36|5624.19
22:09:37|5624.19
22:09:38|5624.19
22:09:39|5624.19
22:09:40|5624.19
22:09:41|5624.19
22:09:42|5624.19
22:09:43|5624.19
22:09:44|5624.19
22:09:45|5624.19
22:09:46|5624.19
22:09:47|5624.19
22:09:48|5624.19
22:09:49|5624.19
22:09:50|5624.19
22:09:52|5624.19
22:09:52|5624.19
22:09:53|5624.19
22:09:54|5624.19
22:09:55|5624.19
22:09:56|5624.19
22:09:57|5624.19
22:09:59|5624.19
22:10:00|5624.19
22:10:01|5624.19
22:10:03|5624.19
22:10:05|5624.19
22:10:06|5624.19
22:10:07|5624.19
22:10:08|5624.19
22:10:08|5624.19
22:10:10|5624.19
22:10:11|5624.19
22:10:12|5624.19
22:10:13|5624.19
22:10:14|5624.19
22:10:15|5624.19
22:10:15|5624.19
22:10:16|5624.19
22:10:18|5624.19
22:10:20|5624.19
22:10:20|5624.19
22:10:22|5624.19
22:10:22|5624.19
22:10:23|5624.19
22:10:25|5624.19
22:10:26|5624.19
22:10:26|5624.19
22:10:28|5624.19
22:10:29|5624.19
22:10:30|5624.19
22:10:31|5624.19
22:10:31|5624.19
22:10:32|5624.19
22:10:34|5624.19
22:10:35|5624.19
22:10:36|5624.19
22:10:37|5624.19
22:10:37|5624.19
22:10:38|5624.19
22:10:40|5624.19
22:10:40|5624.19
22:10:42|5624.19
22:10:43|5624.19
22:10:43|5624.19
22:10:45|5624.19
22:10:46|5624.19
22:10:47|5624.19
22:10:47|5624.19
22:10:49|5631.23
22:10:50|5631.23
22:10:51|5631.23
22:10:52|5631.23
22:10:53|5631.23
22:10:54|5631.33
22:10:55|5631.33
22:10:56|5631.33
22:10:57|5631.33
22:10:57|5631.33
22:10:59|5631.33
22:10:59|5631.33
22:11:02|5631.33
22:11:04|5631.33
22:11:05|5631.33
22:11:07|5631.33
22:11:08|5631.33
22:11:09|5631.33
22:11:10|5631.33
22:11:11|5631.33
22:11:12|5631.33
22:11:13|5631.33
22:11:14|5631.33
22:11:14|5631.33
22:11:16|5631.33
22:11:17|5631.33
22:11:18|5631.33
22:11:19|5631.33
22:11:20|5631.33
22:11:21|5631.33
22:11:22|5631.33
22:11:24|5631.33
22:11:24|5631.33
22:11:25|5631.33
22:11:27|5631.33
22:11:27|5631.33
22:11:28|5631.33
22:11:29|5631.33
22:11:30|5631.33
22:11:31|5631.33
22:11:32|5631.33
22:11:34|5631.33
22:11:34|5631.33
22:11:35|5631.33
22:11:36|5631.33
22:11:37|5631.33
22:11:38|5631.33
22:11:39|5631.33
22:11:40|5631.33
22:11:41|5631.33
22:11:44|5631.33
22:11:44|5634.75
22:11:45|5634.75
22:11:46|5634.75
22:11:47|5634.75
22:11:48|5634.75
22:11:49|5634.75
22:11:50|5634.75
22:11:51|5634.75
22:11:52|5634.75
22:11:53|5634.75
22:11:54|5634.75
22:11:55|5634.75
22:11:56|5634.75
22:11:57|5634.75
22:11:58|5634.75
22:11:59|5634.62
22:12:00|5634.62
22:12:01|5634.56
22:12:02|5634.56
22:12:04|5634.56
22:12:05|5634.56
22:12:07|5634.56
22:12:08|5634.56
22:12:10|5634.56
22:12:11|5634.56
22:12:12|5634.56
22:12:13|5634.56
22:12:14|5634.56
22:12:15|5634.56
22:12:15|5634.56
22:12:17|5634.56
22:12:17|5634.56
22:12:19|5634.56
22:12:20|5634.56
22:12:21|5634.56
22:12:22|5634.56
22:12:22|5634.56
22:12:24|5634.56
22:12:24|5634.56
22:12:26|5634.56
22:12:27|5634.56
22:12:28|5634.56
22:12:29|5634.56
22:12:30|5634.4
22:12:31|5634.4
22:12:32|5634.4
22:12:32|5634.4
22:12:34|5634.4
22:12:36|5634.4
22:12:37|5634.4
22:12:38|5634.4
22:12:38|5634.4
22:12:39|5634.4
22:12:40|5634.4
22:12:42|5634.4
22:12:43|5634.4
22:12:43|5634.4
22:12:44|5634.4
22:12:45|5634.4
22:12:47|5634.4
22:12:47|5634.4
22:12:48|5634.4
22:12:49|5634.4
22:12:50|5634.4
22:12:52|5634.4
22:12:52|5634.4
22:12:53|5634.4
22:12:54|5634.4
22:12:55|5634.4
22:12:56|5634.4
22:12:57|5634.4
22:12:58|5634.4
22:12:59|5634.4
22:13:00|5634.4
22:13:01|5634.4
22:13:02|5634.4
22:13:03|5634.4
22:13:06|5634.4
22:13:07|5634.4
22:13:08|5634.4
22:13:09|5634.4
22:13:10|5634.4
22:13:11|5634.4
22:13:12|5634.4
22:13:14|5634.4
22:13:15|5634.4
22:13:15|5634.4
22:13:16|5634.4
22:13:18|5634.4
22:13:19|5634.4
22:13:21|5634.4
22:13:22|5634.4
22:13:23|5634.4
22:13:24|5634.4
22:13:25|5634.4
22:13:27|5634.4
22:13:28|5634.4
22:13:29|5634.4
22:13:30|5634.4
22:13:31|5634.4
22:13:32|5634.4
22:13:32|5634.4
22:13:34|5634.4
22:13:35|5634.4
22:13:35|5634.41
22:13:37|5634.41
22:13:37|5634.7
22:13:39|5634.7
22:13:40|5634.7
22:13:41|5634.7
22:13:43|5634.7
22:13:43|5634.7
22:13:44|5634.7
22:13:45|5634.7
22:13:46|5634.7
22:13:47|5634.7
22:13:49|5634.7
22:13:49|5634.7
22:13:51|5634.7
22:13:52|5634.7
22:13:52|5634.7
22:13:53|5634.7
22:13:54|5634.7
22:13:55|5634.7
22:13:57|5634.7
22:13:57|5634.7
22:13:59|5634.7
22:13:59|5634.7
22:14:00|5634.7
22:14:01|5636.02
22:14:03|5636.02
22:14:03|5636.02
22:14:04|5636.02
22:14:07|5636.02
22:14:07|5636.02
22:14:09|5636.02
22:14:11|5636.02
22:14:13|5636.02
22:14:14|5636.02
22:14:14|5636.02
22:14:16|5636.02
22:14:17|5636.02
22:14:18|5636.02
22:14:20|5636.02
22:14:20|5636.02
22:14:21|5636.02
22:14:23|5636.02
22:14:23|5636.02
22:14:24|5636.02
22:14:25|5636.02
22:14:26|5636.02
22:14:27|5636.02
22:14:28|5636.02
22:14:29|5636.02
22:14:31|5636.02
22:14:32|5636.02
22:14:32|5636.02
22:14:34|5636.02
22:14:35|5636.02
22:14:36|5636.02
22:14:38|5636.02
22:14:38|5636.02
22:14:39|5636.02
22:14:40|5636.02
22:14:41|5636.02
22:14:42|5636.02
22:14:43|5636.02
22:14:44|5636.02
22:14:45|5636.02
22:14:46|5636.02
22:14:47|5636.02
22:14:49|5636.02
22:14:50|5636.02
22:14:51|5636.02
22:14:52|5636.02
22:14:53|5636.02
22:14:54|5636.02
22:14:55|5636.02
22:14:56|5636.02
22:14:57|5636.02
22:14:58|5636.02
22:14:59|5636.02
22:15:00|5636.02
22:15:01|5636.02
22:15:02|5636.02
22:15:03|5636.02
22:15:04|5636.02
22:15:05|5636.06
22:15:06|5636.06
22:15:08|5636.06
22:15:10|5636.06
22:15:10|5636.06
22:15:11|5636.06
22:15:13|5636.06
22:15:14|5636.06
22:15:15|5636.06
22:15:15|5636.06
22:15:17|5636.06
22:15:18|5636.98
22:15:18|5636.98
22:15:20|5636.98
22:15:20|5636.98
22:15:22|5636.98
22:15:23|5636.98
22:15:23|5636.98
22:15:24|5636.98
22:15:25|5636.98
22:15:26|5636.98
22:15:28|5636.98
22:15:29|5636.98
22:15:29|5636.98
22:15:30|5636.98
22:15:31|5636.98
22:15:33|5636.98
22:15:34|5636.98
22:15:34|5636.98
22:15:36|5636.98
22:15:36|5636.03
22:15:37|5636.03
22:15:38|5636.03
22:15:39|5636.03
22:15:41|5636.03
22:15:42|5636.03
22:15:43|5636.03
22:15:43|5636.03
22:15:44|5636.03
22:15:45|5636.03
22:15:46|5636.03
22:15:48|5636.03
22:15:48|5636.03
22:15:49|5636.03
22:15:51|5636.03
22:15:51|5636.03
22:15:52|5636.03
22:15:53|5636.03
22:15:54|5636.03
22:15:56|5636.03
22:15:57|5636.03
22:15:57|5636.03
22:15:59|5636.03
22:15:59|5636.03
22:16:01|5636.03
22:16:02|5636.03
22:16:02|5636.03
22:16:04|5636.03
22:16:05|5636.03
22:16:06|5636.03
22:16:06|5636.03
22:16:09|5634.1
22:16:11|5634.1
22:16:11|5634.1
22:16:13|5634.1
22:16:14|5634.1
22:16:15|5634.1
22:16:16|5634.1
22:16:17|5634.1
22:16:18|5634.1
22:16:19|5634.1
22:16:20|5634.1
22:16:21|5634.1
22:16:22|5634.1
22:16:23|5634.1
22:16:25|5634.1
22:16:26|5634.1
22:16:27|5634.1
22:16:28|5634.1
22:16:29|5634.1
22:16:31|5633.66
22:16:32|5633.66
22:16:32|5633.66
22:16:33|5633.66
22:16:34|5633.66
22:16:35|5633.66
22:16:37|5633.66
22:16:38|5633.66
22:16:40|5633.66
22:16:40|5633.66
22:16:42|5633.66
22:16:43|5633.66
22:16:44|5633.66
22:16:44|5633.66
22:16:45|5633.66
22:16:46|5633.66
22:16:48|5633.66
22:16:48|5633.66
22:16:50|5633.66
22:16:50|5633.66
22:16:51|5633.66
22:16:54|5633.66
22:16:54|5633.66
22:16:55|5633.66
22:16:56|5633.66
22:16:57|5633.66
22:16:58|5633.66
22:16:59|5633.66
22:17:00|5633.66
22:17:01|5633.66
22:17:02|5633.66
22:17:03|5633.66
22:17:04|5633.66
22:17:05|5633.66
22:17:06|5633.66
22:17:08|5633.66
22:17:09|5633.66
22:17:10|5633.66
22:17:11|5633.66
22:17:12|5633.66
22:17:13|5633.66
22:17:14|5633.66
22:17:15|5633.66
22:17:16|5633.66
22:17:17|5633.66
22:17:19|5633.66
22:17:19|5633.66
22:17:20|5633.66
22:17:22|5633.66
22:17:22|5633.66
22:17:23|5633.66
22:17:25|5633.66
22:17:26|5633.66
22:17:27|5633.66
22:17:29|5633.66
22:17:30|5633.66
22:17:31|5633.66
22:17:32|5633.66
22:17:33|5633.66
22:17:34|5633.66
22:17:35|5633.66
22:17:36|5633.66
22:17:36|5633.66
22:17:37|5633.66
22:17:39|5633.66
22:17:39|5633.66
22:17:40|5633.66
22:17:42|5633.66
22:17:42|5633.66
22:17:44|5633.66
22:17:45|5633.66
22:17:46|5633.66
22:17:47|5633.66
22:17:48|5633.66
22:17:49|5631.63
22:17:50|5631.33
22:17:51|5631.33
22:17:52|5631.33
22:17:53|5631.33
22:17:54|5631.33
22:17:55|5631.33
22:17:56|5631.33
22:17:57|5631.33
22:17:57|5631.33
22:17:59|5631.33
22:17:59|5631.33
22:18:01|5631.33
22:18:01|5631.33
22:18:02|5631.33
22:18:04|5631.33
22:18:04|5631.33
22:18:06|5631.33
22:18:07|5631.33
22:18:07|5631.33
22:18:09|5631.33
22:18:10|5631.33
22:18:12|5631.33
22:18:14|5631.33
22:18:14|5631.33
22:18:15|5631.33
22:18:17|5631.33
22:18:17|5631.33
22:18:18|5631.33
22:18:19|5631.33
22:18:20|5631.33
22:18:21|5631.33
22:18:23|5631.33
22:18:25|5631.11
22:18:26|5631.11
22:18:26|5631.11
22:18:27|5631.11
22:18:30|5631.11
22:18:31|5631.11
22:18:31|5631.11
22:18:33|5631.11
22:18:34|5631.11
22:18:35|5631.11
22:18:35|5631.11
22:18:38|5631.11
22:18:38|5631.11
22:18:40|5631.11
22:18:41|5631.11
22:18:42|5631.11
22:18:43|5631.11
22:18:44|5631.11
22:18:45|5631.11
22:18:46|5631.11
22:18:47|5631.11
22:18:48|5631.11
22:18:50|5631.11
22:18:50|5631.11
22:18:51|5631.11
22:18:52|5631.11
22:18:53|5631.11
22:18:54|5631.11
22:18:55|5631.11
22:18:56|5631.11
22:18:57|5631.11
22:18:58|5631.11
22:18:59|5631.11
22:19:00|5631.11
22:19:01|5631.11
22:19:02|5631.11
22:19:03|5631.11
22:19:05|5631.11
22:19:05|5631.11
22:19:06|5631.11
22:19:07|5631.11
22:19:09|5631.11
22:19:09|5631.11
22:19:10|5631.11
22:19:11|5631.11
22:19:13|5631.11
22:19:15|5631.11
22:19:16|5631.11
22:19:17|5631.11
22:19:17|5631.11
22:19:18|5631.11
22:19:19|5631.11
22:19:21|5631.11
22:19:21|5631.11
22:19:22|5631.11
22:19:23|5631.11
22:19:24|5631.11
22:19:26|5631.11
22:19:27|5631.11
22:19:28|5631.11
22:19:29|5631.11
22:19:30|5631.11
22:19:30|5633.42
22:19:32|5633.42
22:19:33|5633.42
22:19:34|5633.42
22:19:34|5633.42
22:19:35|5633.42
22:19:37|5633.42
22:19:38|5633.42
22:19:39|5633.42
22:19:40|5633.42
22:19:40|5633.42
22:19:42|5636.29
22:19:43|5636.29
22:19:44|5636.29
22:19:45|5636.29
22:19:45|5636.29
22:19:47|5636.29
22:19:48|5636.29
22:19:49|5636.29
22:19:49|5636.29
22:19:51|5636.29
22:19:52|5636.29
22:19:53|5636.29
22:19:54|5636.29
22:19:55|5636.29
22:19:56|5636.29
22:19:57|5636.29
22:19:58|5636.29
22:19:59|5636.29
22:19:59|5636.29
22:20:01|5636.29
22:20:01|5636.29
22:20:03|5636.29
22:20:04|5636.29
22:20:05|5636.29
22:20:06|5636.29
22:20:07|5636.29
22:20:08|5636.29
22:20:09|5636.29
22:20:10|5636.29
22:20:12|5636.29
22:20:13|5636.29
22:20:13|5636.29
22:20:16|5636.29
22:20:17|5636.29
22:20:18|5636.29
22:20:19|5636.29
22:20:21|5636.29
22:20:21|5636.29
22:20:23|5636.29
22:20:24|5636.29
22:20:24|5636.29
22:20:26|5636.29
22:20:26|5636.29
22:20:27|5636.29
22:20:28|5636.29
22:20:30|5636.29
22:20:31|5636.29
22:20:31|5636.29
22:20:32|5636.29
22:20:34|5636.29
22:20:35|5636.29
22:20:35|5636.29
22:20:37|5636.29
22:20:38|5636.29
22:20:39|5636.29
22:20:40|5636.29
22:20:40|5636.29
22:20:41|5636.29
22:20:42|5636.29
22:20:44|5636.29
22:20:44|5636.29
22:20:46|5636.29
22:20:46|5636.29
22:20:48|5636.29
22:20:48|5636.29
22:20:49|5636.29
22:20:50|5636.29
22:20:51|5636.29
22:20:52|5636.29
22:20:53|5636.29
22:20:56|5636.29
22:20:56|5636.29
22:20:57|5636.29
22:20:58|5636.29
22:20:59|5636.29
22:21:00|5636.29
22:21:01|5636.29
22:21:02|5636.29
22:21:03|5636.29
22:21:04|5636.29
22:21:05|5636.29
22:21:07|5636.29
22:21:07|5636.29
22:21:09|5636.29
22:21:09|5636.29
22:21:10|5636.29
22:21:11|5636.29
22:21:13|5636.29
22:21:15|5636.29
22:21:16|5636.29
22:21:18|5636.29
22:21:19|5636.29
22:21:20|5636.29
22:21:21|5636.29
22:21:22|5636.29
22:21:22|5636.29
22:21:23|5636.29
22:21:25|5636.29
22:21:26|5635.76
22:21:28|5635.76
22:21:28|5635.76
22:21:30|5635.76
22:21:30|5635.76
22:21:31|5635.76
22:21:33|5635.76
22:21:33|5635.76
22:21:34|5635.76
22:21:36|5635.76
22:21:37|5635.76
22:21:38|5635.76
22:21:39|5635.76
22:21:39|5635.76
22:21:40|5635.76
22:21:42|5635.76
22:21:43|5635.83
22:21:43|5635.83
22:21:44|5635.83
22:21:45|5635.83
22:21:47|5635.83
22:21:47|5635.83
22:21:48|5635.83
22:21:50|5635.83
22:21:51|5635.83
22:21:52|5635.83
22:21:53|5635.83
22:21:54|5635.83
22:21:55|5637.22
22:21:57|5637.22
22:21:57|5636.75
22:21:58|5636.54
22:21:59|5636.54
22:22:00|5636.54
22:22:01|5636.54
22:22:02|5636.54
22:22:03|5636.54
22:22:04|5636.54
22:22:05|5636.54
22:22:06|5636.54
22:22:07|5636.54
22:22:08|5636.54
22:22:09|5636.54
22:22:10|5636.54
22:22:11|5636.54
22:22:12|5636.54
22:22:14|5636.54
22:22:16|5636.54
22:22:18|5636.54
22:22:19|5636.54
22:22:20|5636.54
22:22:20|5636.54
22:22:21|5636.54
22:22:24|5636.54
22:22:25|5636.54
22:22:25|5636.54
22:22:27|5636.54
22:22:28|5636.54
22:22:29|5636.54
22:22:31|5636.54
22:22:31|5636.54
22:22:32|5636.54
22:22:33|5636.54
22:22:34|5636.54
22:22:36|5636.54
22:22:36|5636.54
22:22:37|5636.54
22:22:38|5636.54
22:22:40|5636.54
22:22:40|5636.54
22:22:41|5636.54
22:22:42|5636.54
22:22:43|5636.54
22:22:44|5636.54
22:22:46|5636.54
22:22:46|5636.54
22:22:48|5636.54
22:22:49|5636.54
22:22:49|5636.54
22:22:51|5636.54
22:22:51|5636.54
22:22:52|5636.54
22:22:53|5636.54
22:22:54|5636.54
22:22:55|5636.54
22:22:56|5636.54
22:22:57|5639.88
22:22:58|5639.88
22:22:59|5639.88
22:23:01|5639.88
22:23:02|5639.88
22:23:02|5639.88
22:23:04|5639.88
22:23:05|5639.88
22:23:05|5639.88
22:23:06|5639.88
22:23:07|5639.88
22:23:08|5639.88
22:23:09|5639.88
22:23:10|5639.88
22:23:11|5639.88
22:23:13|5639.88
22:23:13|5639.88
22:23:14|5639.88
22:23:17|5639.88
22:23:18|5639.88
22:23:18|5639.88
22:23:21|5639.88
22:23:22|5639.88
22:23:24|5639.88
22:23:25|5639.88
22:23:25|5639.88
22:23:27|5639.88
22:23:28|5639.88
22:23:28|5639.88
22:23:29|5639.88
22:23:31|5639.88
22:23:32|5639.88
22:23:32|5639.88
22:23:34|5639.88
22:23:34|5639.88
22:23:35|5639.88
22:23:36|5639.88
22:23:37|5639.88
22:23:39|5639.88
22:23:39|5639.88
22:23:40|5639.88
22:23:42|5639.88
22:23:43|5639.88
22:23:43|5639.88
22:23:45|5639.88
22:23:45|5639.88
22:23:46|5639.88
22:23:47|5639.88
22:23:49|5639.88
22:23:50|5639.88
22:23:50|5639.88
22:23:51|5639.88
22:23:53|5639.88
22:23:53|5639.88
22:23:54|5639.88
22:23:56|5639.88
22:23:56|5639.88
22:23:57|5639.88
22:23:59|5639.88
22:24:00|5639.88
22:24:00|5639.88
22:24:02|5639.88
22:24:03|5639.88
22:24:03|5639.88
22:24:05|5639.88
22:24:05|5639.88
22:24:06|5639.88
22:24:07|5639.88
22:24:08|5639.88
22:24:09|5639.88
22:24:10|5639.88
22:24:11|5639.88
22:24:12|5639.88
22:24:13|5639.88
22:24:14|5639.88
22:24:15|5639.88
22:24:18|5639.88
22:24:19|5639.88
22:24:20|5639.88
22:24:21|5639.88
22:24:23|5639.88
22:24:24|5639.88
22:24:25|5639.88
22:24:27|5639.88
22:24:28|5639.88
22:24:29|5639.88
22:24:29|5639.88
22:24:30|5639.88
22:24:31|5639.88
22:24:32|5639.88
22:24:34|5639.88
22:24:34|5639.88
22:24:36|5639.88
22:24:36|5639.88
22:24:37|5639.88
22:24:39|5639.88
22:24:40|5639.88
22:24:41|5639.88
22:24:41|5639.88
22:24:43|5639.88
22:24:44|5639.88
22:24:45|5639.88
22:24:45|5639.88
22:24:47|5639.88
22:24:48|5639.88
22:24:48|5639.88
22:24:50|5639.88
22:24:50|5639.88
22:24:51|5639.88
22:24:52|5639.88
22:24:53|5639.88
22:24:55|5639.88
22:24:55|5639.88
22:24:56|5639.88
22:24:57|5639.88
22:24:59|5639.88
22:24:59|5639.88
22:25:00|5639.88
22:25:01|5639.88
22:25:03|5639.88
22:25:03|5639.88
22:25:04|5639.88
22:25:05|5639.88
22:25:06|5639.88
22:25:08|5639.88
22:25:08|5639.88
22:25:09|5639.88
22:25:10|5639.88
22:25:12|5639.88
22:25:13|5639.88
22:25:13|5639.88
22:25:14|5639.88
22:25:16|5639.88
22:25:18|5639.88
22:25:19|5639.88
22:25:20|5639.88
22:25:21|5639.88
22:25:22|5639.88
22:25:24|5639.88
22:25:24|5639.88
22:25:25|5639.88
22:25:26|5639.88
22:25:27|5639.88
22:25:29|5639.88
22:25:30|5639.88
22:25:32|5639.88
22:25:32|5639.88
22:25:33|5639.88
22:25:35|5639.88
22:25:36|5639.88
22:25:37|5639.88
22:25:38|5639.88
22:25:39|5639.88
22:25:40|5639.88
22:25:41|5639.88
22:25:42|5639.88
22:25:43|5639.88
22:25:44|5639.88
22:25:45|5639.88
22:25:46|5639.88
22:25:47|5639.88
22:25:48|5639.88
22:25:49|5639.88
22:25:50|5639.88
22:25:51|5639.88
22:25:52|5639.88
22:25:53|5639.88
22:25:54|5639.88
22:25:55|5639.88
22:25:57|5639.88
22:25:58|5639.88
22:25:59|5639.88
22:26:00|5639.88
22:26:01|5639.88
22:26:02|5639.88
22:26:03|5639.88
22:26:04|5639.88
22:26:05|5639.88
22:26:06|5639.88
22:26:07|5639.88
22:26:08|5639.88
22:26:10|5639.88
22:26:11|5639.88
22:26:12|5639.88
22:26:13|5639.88
22:26:14|5639.88
22:26:14|5639.88
22:26:16|5639.88
22:26:17|5639.88
22:26:19|5639.88
22:26:21|5639.88
22:26:21|5639.88
22:26:23|5639.88
22:26:24|5639.88
22:26:25|5639.88
22:26:27|5639.88
22:26:28|5639.88
22:26:29|5639.88
22:26:30|5639.88
22:26:31|5639.88
22:26:32|5639.88
22:26:33|5636.2
22:26:34|5636.2
22:26:35|5636.64
22:26:36|5634.78
22:26:37|5634.78
22:26:38|5634.78
22:26:39|5634.78
22:26:40|5634.78
22:26:41|5634.78
22:26:42|5634.78
22:26:43|5634.78
22:26:44|5634.78
22:26:45|5634.78
22:26:46|5634.78
22:26:47|5634.78
22:26:48|5634.78
22:26:49|5634.78
22:26:50|5634.78
22:26:51|5634.78
22:26:52|5634.78
22:26:53|5634.78
22:26:54|5634.78
22:26:55|5634.78
22:26:56|5634.78
22:26:57|5634.78
22:26:58|5634.78
22:26:59|5634.78
22:27:00|5634.78
22:27:01|5634.78
22:27:02|5634.78
22:27:03|5634.78
22:27:04|5634.78
22:27:05|5634.78
22:27:06|5634.78
22:27:07|5634.78
22:27:08|5634.78
22:27:09|5634.78
22:27:10|5634.78
22:27:11|5634.78
22:27:12|5634.78
22:27:13|5634.78
22:27:14|5634.78
22:27:15|5634.78
22:27:16|5634.78
22:27:17|5634.78
22:27:18|5634.78
22:27:20|5634.78
22:27:21|5634.78
22:27:23|5634.78
22:27:24|5634.78
22:27:25|5634.78
22:27:26|5634.78
22:27:27|5634.78
22:27:28|5634.78
22:27:29|5634.78
22:27:30|5634.78
22:27:31|5634.78
22:27:32|5634.78
22:27:33|5634.78
22:27:34|5634.78
22:27:35|5634.78
22:27:36|5634.78
22:27:37|5634.78
22:27:38|5634.78
22:27:39|5634.78
22:27:40|5634.78
22:27:41|5634.78
22:27:42|5634.78
22:27:43|5634.78
22:27:44|5634.78
22:27:45|5634.78
22:27:46|5634.78
22:27:47|5634.78
22:27:48|5634.78
22:27:49|5634.78
22:27:50|5634.78
22:27:51|5634.78
22:27:52|5634.78
22:27:53|5634.78
22:27:54|5634.78
22:27:55|5634.78
22:27:56|5634.78
22:27:57|5634.78
22:27:58|5634.78
22:27:59|5634.78
22:28:00|5634.78
22:28:01|5634.78
22:28:02|5634.78
22:28:03|5634.78
22:28:04|5634.78
22:28:05|5634.78
22:28:06|5634.78
22:28:07|5634.78
22:28:08|5634.78
22:28:09|5634.78
22:28:10|5634.78
22:28:11|5634.78
22:28:12|5634.78
22:28:13|5634.78
22:28:14|5634.78
22:28:15|5634.78
22:28:16|5634.78
22:28:17|5634.78
22:28:18|5634.78
22:28:19|5634.78
22:28:21|5634.78
22:28:22|5634.78
22:28:24|5634.78
22:28:25|5634.78
22:28:26|5634.78
22:28:27|5634.78
22:28:27|5634.78
22:28:28|5634.78
22:28:30|5634.78
22:28:31|5634.78
22:28:31|5634.78
22:28:32|5634.78
22:28:35|5634.78
22:28:35|5634.78
22:28:37|5634.78
22:28:37|5634.78
22:28:38|5634.78
22:28:39|5634.78
22:28:40|5634.78
22:28:41|5634.78
22:28:42|5634.78
22:28:43|5634.78
22:28:44|5634.78
22:28:45|5634.78
22:28:46|5634.78
22:28:47|5634.78
22:28:48|5634.78
22:28:49|5634.78
22:28:50|5634.78
22:28:51|5634.78
22:28:52|5634.78
22:28:54|5634.78
22:28:54|5631.61
22:28:56|5631.61
22:28:56|5631.61
22:28:57|5631.61
22:28:58|5631.61
22:28:59|5631.61
22:29:00|5631.61
22:29:01|5631.61
22:29:02|5632.34
22:29:03|5632.34
22:29:04|5632.34
22:29:05|5632.34
22:29:06|5632.34
22:29:07|5632.34
22:29:08|5632.34
22:29:10|5632.34
22:29:10|5632.34
22:29:11|5632.34
22:29:12|5632.34
22:29:13|5632.34
22:29:14|5632.34
22:29:15|5632.34
22:29:16|5632.34
22:29:17|5632.34
22:29:18|5632.34
22:29:19|5632.34
22:29:21|5632.34
22:29:23|5632.34
22:29:24|5632.34
22:29:25|5632.34
22:29:26|5632.34
22:29:27|5632.34
22:29:28|5632.34
22:29:29|5632.34
22:29:30|5632.34
22:29:32|5632.34
22:29:34|5632.34
22:29:34|5632.34
22:29:35|5632.34
22:29:36|5632.34
22:29:37|5632.34
22:29:39|5632.34
22:29:39|5632.34
22:29:41|5632.34
22:29:41|5632.34
22:29:42|5632.34
22:29:43|5632.34
22:29:45|5632.34
22:29:46|5632.34
22:29:47|5632.34
22:29:48|5632.34
22:29:49|5632.34
22:29:50|5632.34
22:29:51|5632.34
22:29:52|5632.34
22:29:53|5632.34
22:29:54|5632.34
22:29:56|5632.34
22:29:57|5632.34
22:29:58|5632.34
22:29:59|5632.34
22:30:00|5632.34
22:30:01|5632.34
22:30:02|5632.34
22:30:03|5632.34
22:30:04|5632.34
22:30:05|5632.34
22:30:06|5632.34
22:30:07|5632.34
22:30:08|5632.34
22:30:09|5632.34
22:30:10|5632.34
22:30:11|5632.34
22:30:12|5632.34
22:30:13|5632.34
22:30:14|5632.34
22:30:15|5632.34
22:30:16|5632.34
22:30:17|5632.34
22:30:18|5632.34
22:30:19|5632.34
22:30:20|5632.34
22:30:21|5632.34
22:30:23|5632.34
22:30:25|5632.34
22:30:26|5632.34
22:30:26|5632.34
22:30:27|5632.34
22:30:28|5632.34
22:30:29|5632.34
22:30:31|5632.34
22:30:32|5632.34
22:30:33|5632.34
22:30:34|5632.34
22:30:36|5632.34
22:30:37|5632.34
22:30:38|5632.34
22:30:38|5632.34
22:30:40|5632.34
22:30:40|5632.34
22:30:42|5632.34
22:30:42|5632.34
22:30:43|5632.34
22:30:44|5632.34
22:30:45|5632.34
22:30:47|5632.34
22:30:48|5632.34
22:30:49|5632.34
22:30:49|5632.34
22:30:50|5632.34
22:30:51|5632.34
22:30:52|5632.34
22:30:54|5632.34
22:30:55|5632.34
22:30:55|5632.34
22:30:57|5632.34
22:30:57|5632.34
22:30:58|5632.34
22:31:00|5632.34
22:31:02|5630.2
22:31:02|5630.2
22:31:03|5630.2
22:31:04|5630.2
22:31:05|5630.2
22:31:06|5630.2
22:31:07|5630.2
22:31:08|5630.2
22:31:09|5630.2
22:31:10|5630.2
22:31:11|5630.2
22:31:12|5630.2
22:31:13|5630.2
22:31:14|5630.2
22:31:15|5630.2
22:31:16|5630.2
22:31:17|5630.2
22:31:18|5630.2
22:31:19|5630.2
22:31:20|5630.2
22:31:21|5630.2
22:31:23|5630.2
22:31:25|5630.2
22:31:26|5630.2
22:31:28|5630.2
22:31:30|5630.2
22:31:31|5630.2
22:31:31|5630.2
22:31:32|5630.2
22:31:33|5630.2
22:31:34|5630.2
22:31:35|5630.2
22:31:36|5630.2
22:31:37|5630.2
22:31:38|5630.2
22:31:39|5630.2
22:31:40|5630.2
22:31:42|5630.2
22:31:42|5630.2
22:31:43|5630.2
22:31:44|5630.2
22:31:45|5630.2
22:31:46|5630.2
22:31:47|5630.2
22:31:48|5630.2
22:31:49|5630.2
22:31:50|5630.2
22:31:51|5630.2
22:31:53|5630.2
22:31:53|5630.2
22:31:55|5630.2
22:31:55|5630.2
22:31:56|5630.2
22:31:58|5630.2
22:31:58|5630.2
22:31:59|5630.2
22:32:00|5630.2
22:32:01|5630.2
22:32:03|5630.2
22:32:04|5630.2
22:32:05|5630.2
22:32:05|5630.2
22:32:07|5630.2
22:32:07|5630.2
22:32:08|5630.2
22:32:10|5630.2
22:32:11|5630.2
22:32:12|5630.2
22:32:12|5630.2
22:32:15|5630.2
22:32:15|5630.2
22:32:17|5630.2
22:32:17|5630.2
22:32:18|5630.2
22:32:19|5630.2
22:32:21|5630.2
22:32:21|5630.2
22:32:22|5630.2
22:32:25|5630.2
22:32:26|5630.2
22:32:27|5630.2
22:32:28|5630.2
22:32:29|5630.2
22:32:31|5630.2
22:32:32|5630.2
22:32:34|5630.2
22:32:35|5630.2
22:32:36|5630.2
22:32:36|5630.2
22:32:38|5630.2
22:32:38|5630.2
22:32:40|5630.2
22:32:41|5630.2
22:32:41|5630.2
22:32:43|5630.2
22:32:44|5630.2
22:32:44|5630.2
22:32:46|5630.2
22:32:48|5630.2
22:32:48|5630.2
22:32:49|5630.2
22:32:51|5630.2
22:32:51|5630.2
22:32:52|5630.2
22:32:53|5630.2
22:32:54|5630.2
22:32:55|5630.2
22:32:56|5630.2
22:32:57|5630.2
22:32:58|5630.2
22:32:59|5630.2
22:33:01|5630.2
22:33:02|5630.2
22:33:03|5630.2
22:33:04|5630.2
22:33:05|5630.2
22:33:06|5630.2
22:33:07|5630.2
22:33:08|5630.2
22:33:10|5630.2
22:33:10|5630.2
22:33:12|5630.
22:33:13|5630.
22:33:14|5630.
22:33:16|5630.
22:33:16|5630.
22:33:17|5630.
22:33:19|5630.
22:33:19|5630.
22:33:20|5630.
22:33:21|5630.
22:33:23|5630.
22:33:23|5630.
22:33:26|5630.
22:33:26|5630.
22:33:27|5630.
22:33:29|5630.
22:33:30|5630.
22:33:31|5630.
22:33:32|5630.
22:33:33|5630.
22:33:35|5630.
22:33:36|5630.
22:33:37|5630.
22:33:38|5630.
22:33:39|5630.
22:33:40|5630.
22:33:42|5630.
22:33:42|5630.
22:33:44|5630.
22:33:44|5630.
22:33:45|5630.
22:33:46|5630.
22:33:47|5630.
22:33:48|5630.
22:33:49|5630.
22:33:51|5630.
22:33:51|5630.
22:33:52|5630.
22:33:54|5630.
22:33:54|5630.
22:33:55|5630.
22:33:57|5630.
22:33:57|5630.
22:33:59|5630.
22:34:00|5630.
22:34:01|5630.
22:34:02|5630.
22:34:03|5630.
22:34:04|5630.
22:34:05|5630.
22:34:07|5630.
22:34:08|5630.
22:34:09|5630.
22:34:10|5630.
22:34:12|5630.
22:34:12|5630.
22:34:13|5630.
22:34:14|5630.
22:34:15|5630.
22:34:16|5630.
22:34:17|5630.
22:34:18|5630.
22:34:20|5630.
22:34:20|5630.
22:34:21|5630.
22:34:22|5630.
22:34:23|5630.
22:34:24|5630.
22:34:26|5630.
22:34:28|5630.
22:34:29|5630.
22:34:31|5630.
22:34:32|5630.
22:34:34|5630.
22:34:35|5630.
22:34:35|5630.
22:34:37|5630.
22:34:38|5630.
22:34:38|5630.
22:34:40|5630.
22:34:41|5630.
22:34:41|5630.
22:34:42|5630.
22:34:44|5630.
22:34:46|5630.
22:34:46|5630.
22:34:47|5630.
22:34:48|5630.
22:34:50|5630.
22:34:50|5630.
22:34:51|5630.
22:34:52|5630.
22:34:53|5630.
22:34:54|5630.
22:34:55|5630.
22:34:56|5630.
22:34:57|5630.
22:34:58|5630.
22:35:00|5630.
22:35:01|5630.
22:35:02|5630.
22:35:03|5630.
22:35:04|5630.
22:35:05|5630.
22:35:06|5630.
22:35:08|5630.
22:35:08|5630.
22:35:09|5630.
22:35:10|5630.
22:35:11|5630.
22:35:12|5630.
22:35:13|5630.
22:35:15|5630.
22:35:16|5630.
22:35:17|5630.
22:35:18|5630.
22:35:19|5630.
22:35:20|5630.
22:35:21|5630.
22:35:22|5630.
22:35:23|5630.
22:35:24|5630.
22:35:25|5630.
22:35:26|5630.
22:35:28|5630.
22:35:30|5630.
22:35:32|5630.
22:35:32|5630.
22:35:34|5630.
22:35:35|5630.
22:35:36|5630.
22:35:36|5630.
22:35:38|5630.
22:35:38|5630.
22:35:39|5630.
22:35:41|5630.
22:35:41|5630.
22:35:43|5630.
22:35:44|5630.
22:35:45|5627.54
22:35:47|5627.38
22:35:48|5627.38
22:35:48|5627.38
22:35:50|5627.38
22:35:50|5627.38
22:35:52|5627.38
22:35:53|5627.38
22:35:54|5627.38
22:35:55|5627.38
22:35:56|5627.38
22:35:57|5627.2
22:35:58|5627.2
22:35:58|5627.2
22:36:00|5627.2
22:36:01|5627.2
22:36:02|5627.2
22:36:02|5627.2
22:36:03|5627.2
22:36:04|5627.2
22:36:05|5627.2
22:36:07|5627.2
22:36:08|5627.2
22:36:08|5627.2
22:36:09|5627.2
22:36:10|5627.2
22:36:11|5627.2
22:36:13|5627.2
22:36:13|5627.2
22:36:15|5627.2
22:36:15|5627.2
22:36:16|5627.2
22:36:17|5627.2
22:36:18|5627.2
22:36:19|5627.2
22:36:20|5627.2
22:36:21|5627.2
22:36:23|5627.2
22:36:23|5627.2
22:36:24|5627.2
22:36:25|5627.2
22:36:26|5627.2
22:36:29|5627.2
22:36:29|5627.2
22:36:31|5627.2
22:36:33|5627.2
22:36:34|5627.2
22:36:36|5627.2
22:36:37|5627.2
22:36:38|5627.2
22:36:39|5627.2
22:36:40|5627.2
22:36:40|5627.2
22:36:42|5627.2
22:36:43|5627.2
22:36:43|5627.2
22:36:45|5627.2
22:36:45|5627.2
22:36:46|5627.2
22:36:48|5627.2
22:36:49|5627.2
22:36:49|5627.2
22:36:51|5627.2
22:36:52|5627.2
22:36:53|5624.75
22:36:53|5624.75
22:36:55|5624.75
22:36:56|5624.75
22:36:56|5624.75
22:36:57|5624.75
22:36:58|5624.75
22:37:00|5624.41
22:37:00|5624.41
22:37:01|5624.41
22:37:02|5624.41
22:37:03|5624.41
22:37:04|5624.41
22:37:06|5624.41
22:37:06|5624.41
22:37:08|5624.41
22:37:08|5624.41
22:37:09|5624.41
22:37:11|5624.41
22:37:11|5624.41
22:37:13|5624.41
22:37:14|5624.41
22:37:14|5624.41
22:37:15|5624.41
22:37:16|5624.21
22:37:18|5624.21
22:37:18|5624.19
22:37:20|5624.27
22:37:20|5624.27
22:37:21|5624.27
22:37:22|5624.27
22:37:24|5624.27
22:37:24|5624.27
22:37:25|5624.27
22:37:26|5624.27
22:37:28|5624.27
22:37:29|5624.27
22:37:31|5624.27
22:37:31|5624.27
22:37:33|5624.27
22:37:34|5624.27
22:37:35|5624.27
22:37:37|5624.27
22:37:38|5624.27
22:37:39|5624.27
22:37:41|5624.27
22:37:42|5624.27
22:37:42|5624.27
22:37:43|5624.27
22:37:44|5624.27
22:37:45|5624.27
22:37:46|5624.27
22:37:48|5624.27
22:37:48|5624.27
22:37:50|5624.27
22:37:51|5624.27
22:37:52|5624.27
22:37:53|5624.27
22:37:53|5624.27
22:37:54|5624.27
22:37:56|5624.27
22:37:57|5624.27
22:37:58|5624.27
22:37:59|5624.27
22:38:00|5624.27
22:38:00|5624.27
22:38:02|5624.27
22:38:02|5624.27
22:38:04|5624.27
22:38:05|5624.27
22:38:05|5624.27
22:38:06|5624.27
22:38:08|5624.27
22:38:09|5624.27
22:38:10|5624.27
22:38:11|5624.27
22:38:11|5624.27
22:38:12|5624.27
22:38:13|5624.27
22:38:14|5624.27
22:38:15|5624.27
22:38:16|5624.27
22:38:17|5624.27
22:38:18|5624.27
22:38:19|5624.27
22:38:20|5624.27
22:38:21|5624.27
22:38:22|5624.27
22:38:24|5624.27
22:38:25|5624.27
22:38:25|5624.27
22:38:26|5624.27
22:38:27|5624.27
22:38:29|5624.27
22:38:31|5624.27
22:38:31|5624.27
22:38:33|5624.27
22:38:34|5624.27
22:38:34|5624.27
22:38:36|5624.27
22:38:37|5624.27
22:38:38|5624.27
22:38:39|5624.27
22:38:41|5624.27
22:38:42|5624.27
22:38:42|5624.27
22:38:44|5624.27
22:38:44|5621.42
22:38:45|5621.42
22:38:46|5621.42
22:38:47|5621.42
22:38:48|5621.42
22:38:49|5621.42
22:38:50|5621.42
22:38:51|5621.42
22:38:52|5621.42
22:38:53|5621.42
22:38:54|5621.42
22:38:55|5620.
22:38:57|5620.
22:38:57|5620.
22:38:58|5620.
22:39:00|5620.
22:39:00|5620.
22:39:02|5620.
22:39:02|5620.
22:39:04|5620.
22:39:04|5620.
22:39:06|5620.
22:39:06|5620.
22:39:07|5620.
22:39:08|5620.
22:39:09|5620.
22:39:10|5620.
22:39:11|5620.
22:39:12|5620.
22:39:13|5620.
22:39:15|5620.
22:39:15|5620.
22:39:16|5620.
22:39:17|5620.
22:39:18|5620.
22:39:19|5620.
22:39:20|5620.
22:39:21|5620.
22:39:22|5620.
22:39:23|5620.
22:39:24|5620.
22:39:25|5620.
22:39:26|5620.
22:39:27|5620.
22:39:29|5620.
22:39:30|5620.
22:39:32|5620.
22:39:33|5620.
22:39:35|5619.22
22:39:36|5619.22
22:39:36|5619.22
22:39:38|5619.22
22:39:39|5619.22
22:39:40|5619.22
22:39:41|5619.22
22:39:42|5619.22
22:39:43|5619.22
22:39:44|5619.22
22:39:46|5619.22
22:39:46|5619.22
22:39:48|5619.22
22:39:48|5619.22
22:39:49|5619.22
22:39:52|5619.22
22:39:52|5619.22
22:39:53|5619.22
22:39:54|5619.48
22:39:55|5619.48
22:39:57|5619.48
22:39:58|5619.48
22:39:59|5619.48
22:40:00|5619.48
22:40:01|5619.48
22:40:02|5619.48
22:40:03|5619.48
22:40:04|5619.48
22:40:05|5619.48
22:40:06|5619.48
22:40:07|5619.48
22:40:08|5619.48
22:40:09|5619.48
22:40:10|5619.48
22:40:11|5619.48
22:40:12|5619.48
22:40:13|5619.48
22:40:14|5619.48
22:40:15|5619.48
22:40:16|5619.48
22:40:17|5619.48
22:40:18|5619.48
22:40:19|5619.48
22:40:20|5619.48
22:40:21|5619.48
22:40:22|5619.48
22:40:23|5619.48
22:40:24|5619.48
22:40:25|5619.48
22:40:26|5619.48
22:40:27|5619.48
22:40:28|5619.48
22:40:29|5619.48
22:40:30|5619.48
22:40:31|5619.48
22:40:33|5619.48
22:40:35|5619.48
22:40:35|5619.48
22:40:37|5619.48
22:40:39|5619.48
22:40:40|5619.48
22:40:42|5619.48
22:40:42|5619.48
22:40:44|5619.48
22:40:45|5619.48
22:40:46|5619.48
22:40:47|5619.48
22:40:48|5619.48
22:40:49|5619.48
22:40:50|5619.48
22:40:51|5619.48
22:40:52|5619.48
22:40:53|5619.48
22:40:54|5619.48
22:40:55|5619.48
22:40:56|5619.48
22:40:57|5619.48
22:40:58|5619.48
22:40:59|5619.48
22:41:00|5619.48
22:41:01|5619.48
22:41:02|5619.48
22:41:03|5619.48
22:41:04|5619.48
22:41:05|5619.48
22:41:06|5619.48
22:41:07|5619.48
22:41:08|5619.48
22:41:09|5619.48
22:41:10|5619.48
22:41:11|5619.48
22:41:12|5619.48
22:41:14|5619.48
22:41:15|5619.48
22:41:16|5619.48
22:41:17|5619.48
22:41:18|5619.48
22:41:19|5619.48
22:41:20|5619.48
22:41:21|5619.48
22:41:22|5619.48
22:41:23|5619.48
22:41:24|5619.48
22:41:25|5619.48
22:41:26|5619.48
22:41:27|5619.48
22:41:28|5619.48
22:41:29|5619.48
22:41:30|5619.48
22:41:31|5619.48
22:41:32|5619.48
22:41:34|5619.48
22:41:36|5619.48
22:41:37|5619.48
22:41:37|5619.48
22:41:39|5619.48
22:41:41|5619.48
22:41:42|5619.48
22:41:43|5619.48
22:41:44|5619.48
22:41:45|5619.48
22:41:46|5619.48
22:41:47|5619.48
22:41:48|5619.48
22:41:49|5619.48
22:41:50|5619.48
22:41:51|5619.48
22:41:52|5619.48
22:41:53|5619.48
22:41:54|5619.48
22:41:55|5619.48
22:41:56|5619.48
22:41:57|5619.48
22:41:58|5625.92
22:41:59|5625.92
22:42:00|5625.92
22:42:01|5625.92
22:42:02|5625.92
22:42:03|5625.92
22:42:04|5625.92
22:42:05|5625.92
22:42:06|5625.92
22:42:07|5625.92
22:42:08|5625.92
22:42:09|5625.92
22:42:10|5625.92
22:42:11|5625.92
22:42:12|5625.92
22:42:13|5625.92
22:42:14|5625.92
22:42:15|5625.92
22:42:16|5625.92
22:42:17|5625.92
22:42:18|5625.92
22:42:19|5625.92
22:42:20|5625.92
22:42:21|5625.92
22:42:22|5625.92
22:42:23|5625.92
22:42:24|5625.92
22:42:25|5625.92
22:42:26|5625.92
22:42:27|5625.92
22:42:28|5625.92
22:42:29|5625.92
22:42:30|5625.92
22:42:31|5625.92
22:42:32|5625.92
22:42:33|5625.92
22:42:35|5625.92
22:42:37|5625.92
22:42:39|5625.92
22:42:40|5625.92
22:42:40|5625.92
22:42:42|5625.92
22:42:42|5625.92
22:42:43|5625.92
22:42:45|5625.92
22:42:46|5625.92
22:42:47|5625.92
22:42:47|5625.92
22:42:49|5625.92
22:42:50|5625.92
22:42:51|5625.92
22:42:51|5625.92
22:42:53|5625.92
22:42:53|5625.92
22:42:54|5625.92
22:42:55|5625.92
22:42:56|5625.92
22:42:58|5625.92
22:42:58|5625.92
22:42:59|5625.92
22:43:00|5625.92
22:43:02|5625.92
22:43:02|5625.92
22:43:04|5625.92
22:43:04|5625.92
22:43:06|5625.92
22:43:06|5625.92
22:43:07|5625.92
22:43:08|5625.92
22:43:09|5625.92
22:43:11|5625.92
22:43:11|5625.92
22:43:12|5625.92
22:43:13|5625.92
22:43:14|5625.92
22:43:16|5625.92
22:43:16|5625.92
22:43:17|5625.92
22:43:18|5625.92
22:43:19|5625.92
22:43:20|5625.92
22:43:21|5625.92
22:43:22|5625.92
22:43:24|5625.92
22:43:26|5625.92
22:43:27|5625.92
22:43:27|5625.92
22:43:28|5625.92
22:43:29|5625.92
22:43:30|5625.92
22:43:31|5625.92
22:43:32|5625.92
22:43:33|5625.92
22:43:36|5625.92
22:43:37|5625.92
22:43:38|5625.92
22:43:39|5625.92
22:43:40|5625.92
22:43:41|5625.92
22:43:42|5625.92
22:43:43|5625.92
22:43:44|5625.92
22:43:46|5625.92
22:43:47|5625.92
22:43:47|5625.92
22:43:48|5625.92
22:43:50|5625.92
22:43:51|5625.92
22:43:52|5625.92
22:43:53|5625.92
22:43:54|5625.92
22:43:55|5625.92
22:43:56|5625.92
22:43:56|5625.92
22:43:57|5625.92
22:43:58|5625.92
22:44:00|5625.92
22:44:01|5625.92
22:44:03|5625.92
22:44:04|5625.92
22:44:05|5625.92
22:44:05|5625.92
22:44:06|5625.92
22:44:08|5625.92
22:44:09|5614.73
22:44:10|5614.73
22:44:10|5614.73
22:44:11|5614.73
22:44:13|5614.73
22:44:14|5614.73
22:44:15|5614.73
22:44:15|5614.73
22:44:16|5614.73
22:44:17|5614.57
22:44:18|5614.57
22:44:19|5614.57
22:44:20|5614.57
22:44:21|5614.57
22:44:22|5614.57
22:44:24|5614.57
22:44:24|5614.57
22:44:25|5614.57
22:44:27|5614.57
22:44:27|5614.57
22:44:28|5614.57
22:44:29|5614.57
22:44:31|5614.57
22:44:31|5614.57
22:44:33|5614.57
22:44:34|5614.57
22:44:34|5614.57
22:44:37|5614.57
22:44:38|5614.57
22:44:40|5614.57
22:44:41|5614.57
22:44:43|5614.57
22:44:44|5613.55
22:44:44|5613.55
22:44:45|5613.55
22:44:47|5613.55
22:44:49|5613.55
22:44:49|5613.55
22:44:51|5613.55
22:44:51|5613.55
22:44:53|5613.55
22:44:54|5613.55
22:44:56|5613.55
22:44:56|5613.55
22:44:57|5613.55
22:44:58|5613.55
22:44:59|5613.55
22:45:01|5613.55
22:45:02|5613.55
22:45:03|5613.55
22:45:04|5613.55
22:45:05|5610.98
22:45:06|5610.98
22:45:07|5610.98
22:45:08|5610.98
22:45:09|5610.4
22:45:10|5610.4
22:45:11|5610.
22:45:12|5610.
22:45:13|5610.
22:45:14|5610.
22:45:15|5610.
22:45:16|5610.
22:45:17|5610.
22:45:18|5610.
22:45:19|5609.69
22:45:20|5609.69
22:45:21|5609.69
22:45:22|5609.69
22:45:23|5609.69
22:45:24|5609.69
22:45:25|5608.79
22:45:26|5608.59
22:45:27|5607.78
22:45:28|5607.78
22:45:29|5607.22
22:45:30|5607.22
22:45:31|5607.19
22:45:32|5607.14
22:45:33|5607.14
22:45:34|5607.14
22:45:35|5607.14
22:45:36|5607.14
22:45:38|5607.14
22:45:40|5607.14
22:45:40|5606.4
22:45:43|5606.4
22:45:43|5606.4
22:45:44|5606.4
22:45:46|5606.4
22:45:48|5606.4
22:45:48|5606.37
22:45:49|5606.37
22:45:50|5606.37
22:45:51|5606.37
22:45:52|5606.37
22:45:54|5606.37
22:45:54|5606.37
22:45:55|5606.37
22:45:56|5606.37
22:45:57|5606.37
22:45:58|5606.37
22:46:00|5606.37
22:46:01|5606.37
22:46:01|5606.37
22:46:02|5606.37
22:46:03|5606.71
22:46:05|5606.71
22:46:05|5604.84
22:46:07|5604.96
22:46:07|5604.76
22:46:08|5604.76
22:46:09|5604.75
22:46:11|5603.86
22:46:12|5603.86
22:46:12|5603.85
22:46:13|5603.85
22:46:15|5603.85
22:46:15|5603.85
22:46:17|5603.63
22:46:17|5603.63
22:46:18|5603.63
22:46:19|5603.63
22:46:21|5603.63
22:46:21|5603.63
22:46:23|5603.16
22:46:23|5603.16
22:46:24|5603.16
22:46:25|5603.16
22:46:26|5603.16
22:46:27|5603.16
22:46:28|5603.16
22:46:30|5603.87
22:46:31|5603.99
22:46:32|5604.77
22:46:33|5603.94
22:46:34|5604.31
22:46:34|5604.8
22:46:35|5605.45
22:46:36|5605.7
22:46:39|5605.58
22:46:39|5605.58
22:46:41|5605.6
22:46:42|5605.27
22:46:43|5605.76
22:46:45|5605.76
22:46:46|5605.6
22:46:47|5606.32
22:46:47|5606.33
22:46:49|5605.83
22:46:49|5605.57
22:46:51|5605.57
22:46:52|5605.83
22:46:54|5605.29
22:46:55|5605.29
22:46:56|5605.29
22:46:57|5605.29
22:46:58|5605.29
22:46:59|5605.29
22:47:00|5604.41
22:47:01|5604.41
22:47:02|5604.41
22:47:03|5603.52
22:47:04|5603.52
22:47:05|5603.52
22:47:06|5603.52
22:47:07|5603.52
22:47:08|5603.13
22:47:09|5603.13
22:47:10|5603.13
22:47:11|5603.13
22:47:12|5602.57
22:47:13|5602.57
22:47:14|5602.57
22:47:15|5602.57
22:47:16|5602.57
22:47:17|5602.57
22:47:18|5602.57
22:47:19|5601.52
22:47:20|5601.5
22:47:21|5601.5
22:47:22|5600.24
22:47:23|5600.24
22:47:24|5600.12
22:47:25|5600.12
22:47:26|5600.12
22:47:27|5600.12
22:47:28|5600.12
22:47:29|5600.12
22:47:30|5600.12
22:47:31|5600.12
22:47:32|5600.12
22:47:33|5601.5
22:47:34|5601.5
22:47:35|5601.5
22:47:36|5601.5
22:47:37|5602.04
22:47:38|5602.22
22:47:40|5602.22
22:47:42|5602.22
22:47:42|5600.16
22:47:43|5600.16
22:47:46|5600.05
22:47:46|5600.1
22:47:48|5600.1
22:47:50|5600.
22:47:50|5600.
22:47:51|5600.
22:47:52|5600.
22:47:54|5600.
22:47:54|5600.
22:47:56|5600.
22:47:56|5600.
22:47:57|5600.
22:47:58|5600.
22:47:59|5600.
22:48:00|5600.
22:48:01|5600.
22:48:02|5600.
22:48:03|5600.
22:48:04|5600.
22:48:05|5600.
22:48:06|5600.
22:48:07|5600.
22:48:08|5600.
22:48:09|5600.
22:48:10|5600.
22:48:12|5600.
22:48:12|5600.
22:48:13|5600.
22:48:14|5600.
22:48:15|5599.4
22:48:16|5599.4
22:48:17|5599.4
22:48:18|5600.56
22:48:19|5600.56
22:48:20|5600.56
22:48:21|5600.56
22:48:22|5600.56
22:48:23|5600.56
22:48:24|5600.56
22:48:26|5600.56
22:48:27|5600.56
22:48:28|5600.56
22:48:29|5605.56
22:48:30|5605.56
22:48:31|5605.56
22:48:32|5605.56
22:48:33|5605.56
22:48:34|5605.56
22:48:35|5605.56
22:48:36|5610.06
22:48:37|5610.06
22:48:38|5610.06
22:48:39|5610.06
22:48:41|5610.06
22:48:43|5607.
22:48:43|5607.
22:48:45|5607.
22:48:45|5607.
22:48:46|5607.
22:48:49|5607.
22:48:49|5607.
22:48:50|5607.
22:48:51|5607.
22:48:53|5607.
22:48:53|5607.
22:48:55|5607.
22:48:55|5607.
22:48:56|5607.
22:48:57|5607.
22:48:58|5607.
22:49:00|5607.
22:49:01|5607.
22:49:02|5607.
22:49:03|5607.
22:49:04|5607.
22:49:05|5607.
22:49:06|5607.
22:49:07|5607.
22:49:08|5607.
22:49:09|5607.
22:49:10|5607.
22:49:12|5607.
22:49:12|5607.
22:49:13|5607.
22:49:14|5607.
22:49:15|5607.
22:49:16|5607.
22:49:17|5607.
22:49:18|5607.
22:49:19|5607.
22:49:20|5607.
22:49:21|5607.
22:49:22|5607.
22:49:23|5607.
22:49:24|5607.
22:49:25|5607.
22:49:26|5607.
22:49:27|5607.
22:49:28|5607.
22:49:29|5607.
22:49:30|5607.
22:49:31|5607.
22:49:32|5607.
22:49:33|5607.
22:49:34|5607.74
22:49:35|5607.74
22:49:36|5607.99
22:49:37|5608.09
22:49:38|5608.09
22:49:39|5608.09
22:49:41|5608.09
22:49:43|5608.09
22:49:44|5608.09
22:49:45|5608.09
22:49:46|5608.09
22:49:47|5608.09
22:49:48|5608.09
22:49:49|5608.09
22:49:51|5608.09
22:49:52|5608.09
22:49:53|5608.09
22:49:54|5608.09
22:49:55|5608.09
22:49:55|5608.09
22:49:57|5608.09
22:49:57|5608.09
22:49:58|5608.09
22:50:00|5608.09
22:50:00|5608.09
22:50:02|5608.09
22:50:02|5608.09
22:50:04|5608.09
22:50:05|5608.09
22:50:06|5608.09
22:50:07|5608.09
22:50:08|5608.09
22:50:09|5608.09
22:50:10|5608.09
22:50:11|5608.09
22:50:11|5608.09
22:50:13|5608.09
22:50:14|5608.09
22:50:14|5608.09
22:50:15|5608.09
22:50:17|5608.09
22:50:17|5608.09
22:50:19|5608.09
22:50:20|5608.09
22:50:20|5608.09
22:50:22|5608.09
22:50:22|5608.09
22:50:24|5608.09
22:50:25|5609.05
22:50:26|5609.05
22:50:27|5609.05
22:50:28|5609.05
22:50:29|5609.05
22:50:30|5609.05
22:50:31|5611.51
22:50:32|5611.9
22:50:33|5611.9
22:50:33|5611.9
22:50:35|5611.9
22:50:36|5611.9
22:50:37|5611.9
22:50:38|5611.9
22:50:39|5611.9
22:50:41|5611.9
22:50:43|5611.9
22:50:44|5611.9
22:50:45|5611.9
22:50:47|5611.9
22:50:48|5611.9
22:50:49|5611.9
22:50:50|5611.9
22:50:51|5611.9
22:50:52|5611.9
22:50:52|5611.9
22:50:54|5611.9
22:50:55|5611.9
22:50:56|5611.9
22:50:57|5611.9
22:50:58|5611.9
22:50:58|5611.9
22:51:00|5611.9
22:51:00|5611.9
22:51:02|5611.9
22:51:02|5611.9
22:51:04|5611.9
22:51:04|5611.9
22:51:07|5611.9
22:51:07|5611.9
22:51:09|5611.9
22:51:10|5611.9
22:51:10|5611.9
22:51:11|5611.9
22:51:12|5612.11
22:51:13|5612.11
22:51:14|5612.11
22:51:17|5612.11
22:51:17|5612.11
22:51:18|5612.11
22:51:19|5612.11
22:51:20|5612.11
22:51:21|5612.11
22:51:22|5612.11
22:51:23|5612.11
22:51:24|5612.11
22:51:25|5612.11
22:51:26|5612.11
22:51:27|5612.11
22:51:28|5612.11
22:51:29|5612.11
22:51:30|5612.11
22:51:31|5612.11
22:51:32|5612.11
22:51:33|5612.11
22:51:34|5612.11
22:51:35|5612.11
22:51:36|5612.11
22:51:38|5612.11
22:51:38|5612.11
22:51:39|5612.11
22:51:40|5612.11
22:51:41|5612.11
22:51:43|5612.11
22:51:45|5612.11
22:51:47|5612.11
22:51:47|5612.11
22:51:49|5612.11
22:51:50|5612.11
22:51:51|5612.11
22:51:52|5612.11
22:51:53|5612.11
22:51:54|5612.11
22:51:55|5612.11
22:51:56|5612.11
22:51:57|5612.11
22:51:58|5612.11
22:51:59|5612.11
22:52:00|5612.11
22:52:01|5612.11
22:52:03|5612.11
22:52:03|5612.11
22:52:04|5612.11
22:52:06|5612.11
22:52:07|5612.11
22:52:07|5612.11
22:52:08|5616.65
22:52:09|5616.65
22:52:10|5616.65
22:52:11|5616.65
22:52:12|5616.65
22:52:13|5616.65
22:52:14|5616.65
22:52:15|5616.65
22:52:16|5616.65
22:52:17|5616.65
22:52:18|5616.65
22:52:19|5616.65
22:52:20|5616.65
22:52:22|5616.65
22:52:22|5616.65
22:52:23|5616.65
22:52:24|5616.65
22:52:25|5616.65
22:52:26|5616.65
22:52:27|5616.65
22:52:28|5616.65
22:52:29|5616.65
22:52:30|5616.65
22:52:31|5616.65
22:52:32|5616.65
22:52:33|5616.65
22:52:34|5616.65
22:52:35|5616.65
22:52:36|5616.65
22:52:37|5616.65
22:52:38|5616.65
22:52:39|5616.65
22:52:40|5616.65
22:52:41|5616.65
22:52:42|5617.78
22:52:43|5617.78
22:52:45|5617.78
22:52:47|5617.78
22:52:48|5617.78
22:52:49|5617.78
22:52:51|5617.78
22:52:52|5617.78
22:52:53|5617.78
22:52:54|5617.78
22:52:55|5617.78
22:52:57|5617.78
22:52:57|5617.78
22:52:58|5617.78
22:52:59|5617.78
22:53:00|5617.78
22:53:01|5617.78
22:53:03|5617.78
22:53:04|5617.78
22:53:05|5617.78
22:53:06|5617.78
22:53:07|5617.78
22:53:08|5617.78
22:53:09|5617.78
22:53:09|5617.78
22:53:10|5617.78
22:53:12|5617.78
22:53:13|5617.78
22:53:14|5617.78
22:53:15|5617.78
22:53:16|5617.78
22:53:17|5617.78
22:53:18|5617.78
22:53:19|5617.78
22:53:20|5617.78
22:53:21|5612.99
22:53:21|5612.99
22:53:22|5612.99
22:53:24|5612.99
22:53:25|5612.99
22:53:26|5612.99
22:53:27|5612.99
22:53:29|5612.99
22:53:29|5612.99
22:53:31|5612.99
22:53:32|5612.99
22:53:33|5612.99
22:53:34|5612.99
22:53:35|5612.99
22:53:36|5612.99
22:53:37|5612.99
22:53:38|5612.99
22:53:39|5612.99
22:53:40|5612.99
22:53:41|5612.99
22:53:42|5612.99
22:53:43|5612.99
22:53:43|5612.99
22:53:45|5612.99
22:53:47|5612.99
22:53:49|5612.99
22:53:50|5612.99
22:53:52|5612.99
22:53:54|5612.99
22:53:54|5612.99
22:53:55|5612.99
22:53:57|5612.99
22:53:58|5612.99
22:53:59|5612.99
22:53:59|5612.99
22:54:01|5612.99
22:54:02|5612.99
22:54:03|5612.99
22:54:04|5612.99
22:54:05|5612.99
22:54:05|5612.99
22:54:06|5612.99
22:54:09|5612.99
22:54:09|5612.99
22:54:11|5614.51
22:54:12|5614.51
22:54:12|5614.51
22:54:13|5614.51
22:54:14|5614.51
22:54:15|5614.51
22:54:17|5614.51
22:54:17|5614.51
22:54:19|5614.51
22:54:20|5614.51
22:54:20|5614.51
22:54:22|5616.52
22:54:22|5617.07
22:54:24|5617.07
22:54:24|5617.07
22:54:25|5617.07
22:54:26|5617.76
22:54:27|5617.76
22:54:29|5617.76
22:54:29|5617.76
22:54:30|5617.76
22:54:32|5617.76
22:54:33|5617.76
22:54:33|5617.76
22:54:35|5617.76
22:54:36|5617.76
22:54:37|5617.76
22:54:38|5617.76
22:54:39|5617.76
22:54:40|5617.76
22:54:41|5617.76
22:54:41|5617.76
22:54:42|5617.76
22:54:43|5617.76
22:54:45|5617.76
22:54:46|5617.76
22:54:48|5617.76
22:54:49|5617.76
22:54:51|5617.76
22:54:52|5617.76
22:54:53|5617.76
22:54:54|5617.76
22:54:55|5617.76
22:54:56|5616.01
22:54:58|5616.01
22:54:59|5616.01
22:54:59|5616.01
22:55:00|5616.01
22:55:01|5616.01
22:55:03|5616.01
22:55:04|5616.01
22:55:06|5616.01
22:55:07|5616.01
22:55:08|5616.01
22:55:09|5616.01
22:55:10|5616.01
22:55:11|5616.01
22:55:12|5617.89
22:55:13|5618.07
22:55:14|5618.43
22:55:15|5618.43
22:55:16|5619.13
22:55:17|5619.13
22:55:18|5619.13
22:55:19|5619.13
22:55:20|5619.13
22:55:21|5619.13
22:55:22|5619.13
22:55:23|5619.13
22:55:24|5619.13
22:55:25|5619.13
22:55:26|5619.13
22:55:27|5619.13
22:55:28|5619.13
22:55:29|5619.13
22:55:30|5619.13
22:55:31|5619.13
22:55:32|5619.13
22:55:33|5619.13
22:55:34|5619.13
22:55:35|5619.13
22:55:36|5619.13
22:55:37|5619.13
22:55:38|5619.13
22:55:39|5619.13
22:55:40|5619.13
22:55:42|5619.13
22:55:43|5619.13
22:55:43|5619.13
22:55:45|5619.13
22:55:45|5619.13
22:55:48|5619.13
22:55:50|5619.13
22:55:51|5619.13
22:55:52|5619.13
22:55:53|5619.13
22:55:54|5619.13
22:55:55|5619.13
22:55:56|5619.13
22:55:57|5619.13
22:55:58|5619.13
22:55:59|5619.13
22:56:00|5619.13
22:56:01|5619.13
22:56:02|5619.13
22:56:03|5619.13
22:56:04|5619.13
22:56:05|5619.13
22:56:06|5619.13
22:56:07|5619.13
22:56:08|5619.13
22:56:09|5619.13
22:56:10|5621.14
22:56:11|5621.14
22:56:12|5621.14
22:56:13|5621.14
22:56:14|5621.14
22:56:15|5621.14
22:56:16|5621.14
22:56:17|5621.14
22:56:18|5621.14
22:56:19|5621.14
22:56:20|5621.14
22:56:21|5621.14
22:56:22|5621.14
22:56:23|5621.14
22:56:24|5621.14
22:56:25|5621.14
22:56:26|5621.14
22:56:27|5621.14
22:56:28|5621.14
22:56:29|5621.14
22:56:30|5621.14
22:56:31|5621.14
22:56:32|5621.14
22:56:33|5621.14
22:56:34|5617.72
22:56:35|5617.72
22:56:36|5617.8
22:56:37|5617.8
22:56:38|5617.8
22:56:39|5617.8
22:56:40|5617.8
22:56:41|5617.8
22:56:42|5617.8
22:56:43|5617.8
22:56:44|5617.8
22:56:45|5617.8
22:56:46|5617.8
22:56:48|5617.8
22:56:50|5617.8
22:56:52|5617.8
22:56:53|5617.8
22:56:54|5617.8
22:56:54|5617.8
22:56:56|5617.8
22:56:57|5617.8
22:56:57|5617.8
22:57:00|5617.8
22:57:01|5617.8
22:57:01|5617.8
22:57:03|5617.8
22:57:04|5617.8
22:57:04|5617.8
22:57:05|5617.8
22:57:07|5619.92
22:57:08|5619.92
22:57:08|5619.92
22:57:10|5619.92
22:57:11|5619.92
22:57:12|5619.92
22:57:12|5619.92
22:57:13|5619.92
22:57:15|5619.92
22:57:16|5619.92
22:57:16|5619.92
22:57:17|5619.92
22:57:18|5619.92
22:57:20|5619.92
22:57:22|5619.92
22:57:22|5619.92
22:57:23|5619.92
22:57:24|5619.92
22:57:25|5619.92
22:57:26|5617.93
22:57:27|5617.93
22:57:28|5617.93
22:57:29|5617.93
22:57:30|5617.93
22:57:31|5617.93
22:57:32|5617.93
22:57:33|5617.93
22:57:35|5617.93
22:57:35|5617.93
22:57:36|5617.93
22:57:37|5617.93
22:57:38|5617.93
22:57:39|5617.93
22:57:40|5617.93
22:57:41|5617.93
22:57:42|5617.93
22:57:43|5617.93
22:57:44|5617.93
22:57:45|5617.93
22:57:46|5617.93
22:57:47|5617.93
22:57:49|5617.93
22:57:51|5617.93
22:57:53|5617.93
22:57:53|5617.93
22:57:56|5617.93
22:57:56|5617.93
22:57:57|5617.93
22:57:58|5617.93
22:58:00|5617.93
22:58:00|5617.93
22:58:02|5617.93
22:58:02|5617.93
22:58:04|5617.93
22:58:06|5617.93
22:58:06|5617.93
22:58:08|5617.93
22:58:09|5617.93
22:58:10|5617.93
22:58:11|5617.93
22:58:12|5617.93
22:58:13|5617.93
22:58:14|5617.93
22:58:14|5617.93
22:58:15|5617.93
22:58:17|5617.93
22:58:17|5617.93
22:58:19|5617.93
22:58:20|5617.93
22:58:20|5617.93
22:58:21|5617.93
22:58:23|5617.93
22:58:24|5617.93
22:58:25|5617.93
22:58:26|5617.93
22:58:27|5617.93
22:58:28|5617.93
22:58:29|5617.93
22:58:30|5617.93
22:58:31|5617.93
22:58:32|5617.93
22:58:33|5617.93
22:58:33|5617.93
22:58:35|5617.93
22:58:36|5617.93
22:58:36|5617.93
22:58:38|5617.93
22:58:39|5617.93
22:58:40|5617.93
22:58:41|5617.93
22:58:43|5617.93
22:58:43|5617.93
22:58:45|5617.93
22:58:45|5617.93
22:58:47|5617.93
22:58:47|5617.93
22:58:48|5617.93
22:58:51|5617.93
22:58:52|5617.93
22:58:54|5617.93
22:58:55|5617.93
22:58:56|5617.93
22:58:57|5617.93
22:58:58|5617.93
22:58:59|5617.93
22:59:01|5617.93
22:59:01|5617.93
22:59:04|5617.29
22:59:05|5617.29
22:59:05|5617.29
22:59:06|5617.29
22:59:07|5619.19
22:59:08|5619.19
22:59:09|5619.19
22:59:10|5619.19
22:59:11|5619.19
22:59:12|5619.19
22:59:13|5619.21
22:59:14|5619.5
22:59:15|5619.5
22:59:16|5619.5
22:59:17|5619.5
22:59:18|5619.5
22:59:19|5619.5
22:59:20|5619.5
22:59:21|5620.43
22:59:22|5620.43
22:59:23|5620.43
22:59:24|5620.43
22:59:25|5620.43
22:59:26|5620.43
22:59:27|5620.43
22:59:28|5620.43
22:59:29|5620.43
22:59:30|5620.43
22:59:32|5620.43
22:59:33|5620.43
22:59:34|5620.43
22:59:35|5620.43
22:59:36|5620.43
22:59:37|5620.86
22:59:38|5620.86
22:59:38|5621.4
22:59:40|5621.4
22:59:40|5621.4
22:59:42|5621.4
22:59:42|5621.4
22:59:43|5621.4
22:59:45|5621.38
22:59:45|5621.38
22:59:46|5621.38
22:59:47|5621.38
22:59:48|5621.38
22:59:49|5621.38
22:59:52|5621.38
22:59:52|5621.38
22:59:53|5621.38
22:59:55|5621.38
22:59:56|5621.38
22:59:56|5621.38
22:59:59|5621.38
22:59:59|5621.38
23:00:01|5621.38
23:00:02|5621.38
23:00:04|5621.38
23:00:05|5621.38
23:00:05|5621.38
23:00:06|5621.38
23:00:08|5621.38
23:00:09|5621.38
23:00:10|5621.38
23:00:11|5621.38
23:00:12|5621.38
23:00:13|5621.42
23:00:14|5621.42
23:00:15|5621.42
23:00:16|5625.32
23:00:17|5625.32
23:00:18|5625.32
23:00:19|5625.32
23:00:20|5625.32
23:00:21|5625.32
23:00:22|5625.32
23:00:24|5625.32
23:00:25|5622.5
23:00:26|5622.5
23:00:27|5622.5
23:00:28|5622.5
23:00:29|5622.5
23:00:30|5622.5
23:00:31|5622.5
23:00:32|5622.5
23:00:33|5622.5
23:00:34|5622.5
23:00:35|5622.5
23:00:36|5622.5
23:00:37|5622.5
23:00:38|5622.5
23:00:39|5622.5
23:00:40|5622.5
23:00:41|5622.5
23:00:42|5622.5
23:00:43|5622.5
23:00:44|5622.5
23:00:45|5622.5
23:00:46|5622.5
23:00:47|5623.82
23:00:48|5621.77
23:00:49|5621.77
23:00:50|5621.77
23:00:51|5621.77
23:00:53|5621.77
23:00:54|5621.77
23:00:56|5621.77
23:00:58|5621.77
23:00:59|5621.77
23:01:00|5621.77
23:01:01|5621.77
23:01:01|5621.77
23:01:02|5621.77
23:01:04|5621.77
23:01:04|5621.77
23:01:05|5621.77
23:01:07|5621.77
23:01:08|5621.38
23:01:08|5621.38
23:01:10|5621.38
23:01:11|5621.38
23:01:11|5621.38
23:01:12|5621.38
23:01:14|5610.3
23:01:14|5610.3
23:01:15|5610.3
23:01:16|5610.3
23:01:17|5610.3
23:01:18|5610.3
23:01:21|5610.3
23:01:21|5610.3
23:01:22|5610.3
23:01:23|5610.3
23:01:24|5610.3
23:01:25|5610.3
23:01:26|5610.3
23:01:27|5610.3
23:01:28|5610.3
23:01:29|5610.3
23:01:30|5610.3
23:01:32|5610.3
23:01:33|5610.3
23:01:34|5610.3
23:01:35|5610.3
23:01:36|5610.3
23:01:37|5610.3
23:01:38|5610.3
23:01:39|5610.3
23:01:40|5610.3
23:01:41|5610.3
23:01:42|5610.3
23:01:44|5610.3
23:01:45|5610.3
23:01:45|5610.3
23:01:47|5610.3
23:01:48|5619.18
23:01:48|5619.18
23:01:50|5619.18
23:01:50|5619.18
23:01:52|5615.04
23:01:54|5615.04
23:01:55|5615.04
23:01:56|5615.04
23:01:58|5615.04
23:01:58|5615.04
23:02:00|5615.04
23:02:00|5615.04
23:02:01|5616.01
23:02:03|5616.01
23:02:04|5616.01
23:02:05|5616.01
23:02:06|5616.01
23:02:06|5616.01
23:02:09|5616.01
23:02:09|5616.01
23:02:11|5616.01
23:02:11|5616.01
23:02:14|5616.01
23:02:14|5616.01
23:02:16|5616.01
23:02:16|5616.01
23:02:17|5616.01
23:02:18|5616.01
23:02:19|5616.01
23:02:20|5616.01
23:02:21|5616.01
23:02:22|5616.01
23:02:23|5616.25
23:02:24|5616.25
23:02:25|5616.25
23:02:26|5616.25
23:02:27|5616.25
23:02:28|5616.25
23:02:29|5616.25
23:02:30|5616.25
23:02:31|5616.25
23:02:32|5616.25
23:02:33|5616.25
23:02:34|5616.25
23:02:35|5616.25
23:02:36|5616.25
23:02:37|5616.25
23:02:38|5616.25
23:02:39|5616.25
23:02:40|5616.25
23:02:41|5616.25
23:02:42|5616.25
23:02:43|5616.25
23:02:44|5616.25
23:02:45|5616.25
23:02:46|5616.25
23:02:47|5616.25
23:02:48|5616.25
23:02:49|5616.25
23:02:50|5616.25
23:02:51|5616.25
23:02:52|5616.25
23:02:53|5616.25
23:02:55|5616.25
23:02:57|5614.39
23:02:59|5614.39
23:03:00|5614.39
23:03:02|5614.39
23:03:02|5612.27
23:03:03|5612.27
23:03:05|5609.82
23:03:06|5609.34
23:03:07|5609.34
23:03:08|5608.86
23:03:09|5608.86
23:03:10|5608.86
23:03:11|5608.86
23:03:12|5608.86
23:03:13|5608.86
23:03:14|5608.86
23:03:15|5608.86
23:03:16|5608.86
23:03:17|5608.86
23:03:18|5608.86
23:03:19|5608.86
23:03:20|5608.86
23:03:21|5608.86
23:03:22|5608.86
23:03:23|5609.06
23:03:24|5609.17
23:03:26|5609.17
23:03:27|5609.17
23:03:28|5609.17
23:03:29|5609.17
23:03:30|5609.17
23:03:31|5609.17
23:03:32|5608.42
23:03:33|5608.42
23:03:34|5608.42
23:03:35|5608.42
23:03:37|5608.42
23:03:38|5608.42
23:03:39|5608.42
23:03:40|5608.42
23:03:41|5608.42
23:03:42|5608.42
23:03:42|5608.42
23:03:43|5608.42
23:03:45|5608.42
23:03:46|5608.42
23:03:47|5608.42
23:03:48|5608.42
23:03:48|5608.42
23:03:49|5608.42
23:03:51|5612.07
23:03:52|5612.07
23:03:53|5612.07
23:03:54|5612.07
23:03:56|5612.07
23:03:58|5612.07
23:03:59|5612.07
23:04:00|5612.07
23:04:00|5612.07
23:04:01|5612.07
23:04:03|5612.07
23:04:04|5612.07
23:04:05|5612.07
23:04:07|5608.17
23:04:07|5608.17
23:04:09|5608.17
23:04:09|5608.17
23:04:10|5608.17
23:04:11|5608.17
23:04:12|5608.17
23:04:14|5608.17
23:04:14|5608.17
23:04:15|5608.17
23:04:16|5608.17
23:04:17|5608.17
23:04:18|5608.17
23:04:19|5608.17
23:04:20|5608.17
23:04:21|5608.17
23:04:22|5608.17
23:04:23|5608.17
23:04:24|5608.17
23:04:25|5610.51
23:04:26|5610.51
23:04:27|5610.51
23:04:28|5610.51
23:04:29|5610.51
23:04:30|5610.51
23:04:31|5610.51
23:04:32|5610.51
23:04:33|5610.51
23:04:35|5610.51
23:04:35|5610.51
23:04:36|5610.51
23:04:37|5610.51
23:04:38|5610.51
23:04:40|5610.51
23:04:40|5610.51
23:04:41|5610.51
23:04:42|5610.51
23:04:43|5610.51
23:04:44|5610.51
23:04:45|5610.51
23:04:46|5610.51
23:04:47|5610.51
23:04:48|5610.51
23:04:49|5610.51
23:04:51|5610.51
23:04:51|5610.51
23:04:53|5610.51
23:04:53|5610.51
23:04:54|5610.51
23:04:55|5610.51
23:04:57|5610.51
23:04:57|5610.51
23:04:59|5610.51
23:05:01|5610.51
23:05:01|5610.51
23:05:03|5610.51
23:05:03|5610.51
23:05:04|5610.51
23:05:05|5610.51
23:05:06|5610.51
23:05:07|5610.51
23:05:08|5610.51
23:05:09|5610.51
23:05:10|5610.51
23:05:11|5610.51
23:05:12|5610.51
23:05:14|5610.51
23:05:14|5610.51
23:05:15|5610.51
23:05:17|5610.51
23:05:18|5610.51
23:05:19|5610.51
23:05:20|5610.51
23:05:21|5610.51
23:05:22|5610.51
23:05:23|5621.93
23:05:24|5621.93
23:05:25|5621.93
23:05:26|5621.93
23:05:27|5621.93
23:05:28|5621.93
23:05:29|5621.93
23:05:30|5621.93
23:05:31|5621.93
23:05:32|5621.93
23:05:33|5621.93
23:05:34|5621.93
23:05:35|5621.93
23:05:36|5621.93
23:05:37|5621.93
23:05:39|5621.93
23:05:39|5621.93
23:05:40|5621.93
23:05:41|5621.93
23:05:43|5621.93
23:05:43|5622.06
23:05:44|5622.06
23:05:46|5622.06
23:05:47|5622.06
23:05:48|5622.06
23:05:49|5622.06
23:05:49|5622.06
23:05:51|5622.06
23:05:51|5622.06
23:05:52|5622.06
23:05:53|5621.27
23:05:55|5621.27
23:05:56|5621.27
23:05:58|5621.27
23:06:00|5621.27
23:06:01|5621.27
23:06:02|5621.27
23:06:02|5621.27
23:06:05|5621.27
23:06:05|5621.27
23:06:07|5621.27
23:06:07|5621.27
23:06:09|5621.27
23:06:09|5621.27
23:06:10|5621.27
23:06:11|5621.27
23:06:12|5621.27
23:06:13|5621.27
23:06:15|5621.27
23:06:16|5621.27
23:06:17|5621.27
23:06:18|5621.27
23:06:19|5621.27
23:06:20|5621.27
23:06:21|5617.63
23:06:22|5617.63
23:06:23|5617.63
23:06:24|5617.63
23:06:25|5617.63
23:06:26|5617.63
23:06:27|5617.63
23:06:28|5617.63
23:06:29|5617.63
23:06:31|5617.63
23:06:31|5617.63
23:06:32|5617.63
23:06:33|5617.63
23:06:34|5617.63
23:06:35|5617.63
23:06:36|5617.63
23:06:37|5617.63
23:06:38|5617.63
23:06:39|5617.63
23:06:40|5617.63
23:06:41|5617.63
23:06:42|5617.63
23:06:43|5617.63
23:06:44|5617.63
23:06:45|5617.63
23:06:46|5620.73
23:06:47|5620.73
23:06:48|5620.73
23:06:49|5620.73
23:06:50|5620.73
23:06:51|5620.73
23:06:52|5620.73
23:06:53|5620.73
23:06:54|5620.73
23:06:55|5620.73
23:06:56|5620.73
23:06:58|5623.37
23:06:59|5623.37
23:07:01|5623.37
23:07:02|5623.37
23:07:02|5623.37
23:07:05|5623.37
23:07:05|5623.37
23:07:08|5623.37
23:07:09|5623.37
23:07:10|5623.37
23:07:11|5623.37
23:07:13|5623.37
23:07:14|5623.37
23:07:14|5623.37
23:07:16|5623.37
23:07:18|5623.37
23:07:19|5623.37
23:07:20|5623.37
23:07:20|5623.37
23:07:22|5623.37
23:07:22|5623.37
23:07:23|5623.37
23:07:25|5623.37
23:07:26|5623.37
23:07:26|5623.37
23:07:27|5623.37
23:07:28|5623.37
23:07:30|5623.37
23:07:32|5623.37
23:07:32|5623.37
23:07:33|5623.37
23:07:34|5623.37
23:07:35|5623.37
23:07:36|5623.37
23:07:37|5623.37
23:07:38|5623.37
23:07:39|5623.37
23:07:40|5623.37
23:07:41|5623.37
23:07:42|5623.37
23:07:43|5623.37
23:07:44|5623.37
23:07:45|5623.37
23:07:47|5623.37
23:07:47|5623.37
23:07:48|5623.37
23:07:49|5623.37
23:07:50|5623.37
23:07:51|5623.37
23:07:52|5623.37
23:07:53|5623.37
23:07:54|5623.37
23:07:55|5623.37
23:07:56|5623.37
23:07:58|5623.37
23:08:00|5623.37
23:08:00|5623.37
23:08:01|5623.37
23:08:03|5623.37
23:08:05|5623.37
23:08:06|5623.37
23:08:07|5623.37
23:08:08|5623.37
23:08:09|5623.37
23:08:11|5623.37
23:08:12|5623.37
23:08:12|5623.37
23:08:14|5623.37
23:08:15|5623.37
23:08:16|5623.37
23:08:17|5623.37
23:08:17|5623.37
23:08:19|5621.98
23:08:20|5621.98
23:08:21|5621.98
23:08:22|5621.98
23:08:23|5621.98
23:08:24|5621.98
23:08:25|5621.98
23:08:26|5621.98
23:08:27|5621.98
23:08:28|5621.98
23:08:29|5621.98
23:08:29|5621.98
23:08:31|5621.98
23:08:32|5621.98
23:08:32|5621.98
23:08:34|5621.98
23:08:35|5621.98
23:08:36|5621.98
23:08:38|5621.98
23:08:39|5621.98
23:08:40|5621.98
23:08:41|5620.77
23:08:42|5620.77
23:08:43|5620.77
23:08:45|5620.77
23:08:46|5620.77
23:08:46|5620.77
23:08:47|5620.77
23:08:49|5620.77
23:08:50|5620.77
23:08:50|5620.77
23:08:53|5620.77
23:08:53|5620.77
23:08:54|5620.77
23:08:55|5620.77
23:08:56|5620.41
23:08:57|5620.41
23:08:59|5620.41
23:08:59|5620.41
23:09:01|5620.41
23:09:02|5620.41
23:09:03|5620.41
23:09:05|5620.41
23:09:06|5620.41
23:09:07|5620.41
23:09:08|5620.41
23:09:09|5620.41
23:09:10|5620.41
23:09:11|5620.41
23:09:11|5620.41
23:09:13|5620.41
23:09:14|5620.41
23:09:15|5620.41
23:09:16|5621.77
23:09:17|5621.77
23:09:17|5621.77
23:09:19|5621.77
23:09:20|5621.77
23:09:21|5621.77
23:09:22|5621.77
23:09:23|5621.77
23:09:24|5621.77
23:09:25|5621.77
23:09:26|5621.77
23:09:27|5621.77
23:09:28|5621.77
23:09:29|5621.77
23:09:30|5621.77
23:09:31|5621.77
23:09:32|5621.77
23:09:33|5621.77
23:09:34|5621.77
23:09:35|5621.77
23:09:36|5621.77
23:09:37|5621.77
23:09:38|5621.77
23:09:40|5621.77
23:09:41|5621.77
23:09:41|5621.77
23:09:42|5621.77
23:09:43|5621.77
23:09:44|5621.77
23:09:46|5621.77
23:09:48|5621.77
23:09:48|5621.77
23:09:49|5621.77
23:09:50|5621.77
23:09:51|5621.77
23:09:52|5621.77
23:09:53|5621.77
23:09:54|5621.77
23:09:55|5621.77
23:09:56|5621.77
23:09:57|5621.77
23:09:58|5621.77
23:09:59|5621.77
23:10:01|5621.77
23:10:03|5620.22
23:10:04|5620.22
23:10:05|5620.22
23:10:05|5620.22
23:10:07|5620.22
23:10:08|5620.22
23:10:08|5620.22
23:10:09|5620.22
23:10:10|5620.22
23:10:12|5620.22
23:10:13|5620.22
23:10:14|5620.22
23:10:15|5620.22
23:10:16|5620.92
23:10:17|5620.92
23:10:18|5620.92
23:10:19|5620.92
23:10:19|5620.92
23:10:21|5620.92
23:10:22|5620.92
23:10:24|5620.92
23:10:25|5620.92
23:10:26|5620.92
23:10:26|5620.92
23:10:28|5620.92
23:10:28|5620.92
23:10:30|5620.92
23:10:31|5620.92
23:10:32|5620.92
23:10:33|5620.92
23:10:34|5622.49
23:10:35|5622.49
23:10:35|5622.49
23:10:36|5622.49
23:10:38|5622.49
23:10:39|5622.49
23:10:40|5622.49
23:10:41|5622.49
23:10:41|5622.49
23:10:43|5622.49
23:10:44|5622.49
23:10:45|5622.49
23:10:46|5622.49
23:10:46|5622.49
23:10:48|5622.49
23:10:49|5622.49
23:10:49|5622.49
23:10:51|5622.49
23:10:52|5622.49
23:10:52|5622.49
23:10:54|5622.49
23:10:54|5622.49
23:10:55|5622.49
23:10:57|5622.49
23:10:58|5622.49
23:10:58|5622.49
23:11:00|5622.49
23:11:01|5622.49
23:11:03|5622.49
23:11:04|5622.49
23:11:05|5622.49
23:11:06|5622.49
23:11:06|5622.49
23:11:07|5622.49
23:11:09|5622.49
23:11:11|5623.81
23:11:11|5623.81
23:11:13|5623.07
23:11:14|5623.07
23:11:15|5623.07
23:11:16|5623.07
23:11:17|5623.07
23:11:18|5623.07
23:11:19|5623.07
23:11:20|5620.17
23:11:21|5620.17
23:11:22|5620.17
23:11:23|5620.17
23:11:24|5620.17
23:11:25|5620.17
23:11:26|5620.17
23:11:27|5620.17
23:11:28|5620.17
23:11:29|5620.79
23:11:30|5621.08
23:11:32|5621.08
23:11:32|5622.38
23:11:34|5622.38
23:11:35|5621.2
23:11:36|5621.2
23:11:37|5621.2
23:11:38|5621.2
23:11:39|5621.2
23:11:39|5621.2
23:11:41|5621.2
23:11:42|5621.2
23:11:43|5620.45
23:11:44|5620.45
23:11:45|5620.45
23:11:46|5620.07
23:11:47|5619.19
23:11:47|5619.19
23:11:49|5619.19
23:11:50|5619.19
23:11:51|5617.54
23:11:51|5614.91
23:11:53|5614.91
23:11:54|5614.63
23:11:55|5614.63
23:11:56|5614.63
23:11:56|5614.63
23:11:58|5614.63
23:11:58|5614.63
23:12:00|5614.63
23:12:01|5614.63
23:12:02|5614.63
23:12:04|5615.78
23:12:06|5615.78
23:12:06|5615.75
23:12:08|5615.75
23:12:10|5615.75
23:12:10|5615.75
23:12:11|5614.03
23:12:12|5614.03
23:12:14|5614.03
23:12:15|5614.03
23:12:16|5614.03
23:12:17|5614.03
23:12:18|5614.03
23:12:19|5614.03
23:12:20|5614.03
23:12:21|5614.03
23:12:22|5614.03
23:12:23|5614.03
23:12:25|5614.03
23:12:26|5614.03
23:12:27|5614.03
23:12:28|5614.03
23:12:29|5614.03
23:12:30|5614.03
23:12:31|5614.03
23:12:32|5614.03
23:12:33|5614.03
23:12:34|5614.03
23:12:35|5614.03
23:12:36|5614.03
23:12:37|5614.03
23:12:39|5614.03
23:12:40|5614.03
23:12:41|5614.03
23:12:42|5614.03
23:12:43|5614.03
23:12:43|5614.03
23:12:44|5614.03
23:12:45|5614.03
23:12:46|5614.76
23:12:47|5614.76
23:12:49|5614.76
23:12:49|5614.76
23:12:51|5614.76
23:12:52|5614.76
23:12:53|5614.76
23:12:53|5614.76
23:12:54|5614.76
23:12:55|5614.76
23:12:56|5614.76
23:12:57|5616.91
23:12:58|5616.91
23:12:59|5616.91
23:13:00|5616.91
23:13:01|5616.91
23:13:03|5616.91
23:13:03|5616.91
23:13:06|5616.91
23:13:06|5616.91
23:13:08|5616.91
23:13:09|5616.91
23:13:10|5616.91
23:13:12|5616.91
23:13:13|5616.91
23:13:14|5616.91
23:13:15|5616.91
23:13:16|5616.91
23:13:17|5616.91
23:13:18|5616.91
23:13:19|5616.91
23:13:20|5616.91
23:13:22|5616.91
23:13:22|5616.91
23:13:23|5616.91
23:13:24|5616.91
23:13:25|5616.91
23:13:26|5616.91
23:13:27|5616.91
23:13:28|5616.91
23:13:29|5616.91
23:13:30|5616.91
23:13:31|5616.91
23:13:32|5616.91
23:13:33|5616.91
23:13:34|5616.91
23:13:35|5616.91
23:13:36|5616.91
23:13:37|5616.91
23:13:38|5614.62
23:13:39|5614.62
23:13:40|5614.62
23:13:41|5614.62
23:13:42|5614.62
23:13:43|5614.62
23:13:44|5614.62
23:13:45|5614.62
23:13:46|5614.62
23:13:47|5614.62
23:13:48|5614.62
23:13:49|5614.62
23:13:50|5614.62
23:13:51|5614.62
23:13:52|5614.62
23:13:54|5614.62
23:13:54|5614.62
23:13:56|5614.62
23:13:57|5614.62
23:13:57|5614.62
23:13:58|5614.62
23:13:59|5614.62
23:14:01|5614.62
23:14:02|5614.62
23:14:02|5614.62
23:14:03|5614.62
23:14:06|5614.62
23:14:07|5614.62
23:14:08|5614.62
23:14:10|5614.62
23:14:11|5614.62
23:14:12|5614.62
23:14:13|5614.62
23:14:14|5614.62
23:14:15|5614.62
23:14:16|5614.62
23:14:17|5617.3
23:14:18|5617.3
23:14:18|5617.3
23:14:20|5617.3
23:14:21|5617.3
23:14:22|5617.3
23:14:23|5617.3
23:14:23|5617.3
23:14:25|5617.3
23:14:26|5617.3
23:14:27|5617.3
23:14:28|5617.3
23:14:29|5617.3
23:14:30|5618.06
23:14:31|5618.06
23:14:32|5618.06
23:14:33|5618.06
23:14:34|5618.06
23:14:35|5618.06
23:14:36|5618.06
23:14:37|5618.06
23:14:38|5618.06
23:14:39|5618.06
23:14:40|5618.06
23:14:40|5618.06
23:14:42|5618.06
23:14:42|5618.06
23:14:44|5618.06
23:14:45|5618.06
23:14:46|5618.06
23:14:47|5618.06
23:14:48|5618.06
23:14:48|5618.06
23:14:50|5618.06
23:14:51|5618.06
23:14:52|5618.06
23:14:53|5618.06
23:14:54|5618.06
23:14:55|5618.06
23:14:56|5618.06
23:14:57|5618.06
23:14:58|5618.06
23:14:58|5618.06
23:15:00|5618.06
23:15:01|5618.06
23:15:02|5618.06
23:15:04|5618.06
23:15:05|5618.06
23:15:07|5618.06
23:15:09|5618.06
23:15:10|5617.73
23:15:11|5617.73
23:15:13|5617.73
23:15:14|5617.73
23:15:14|5617.73
23:15:16|5617.73
23:15:17|5617.73
23:15:18|5617.73
23:15:20|5617.73
23:15:20|5617.73
23:15:21|5617.73
23:15:23|5617.73
23:15:24|5617.73
23:15:24|5617.73
23:15:25|5622.75
23:15:27|5622.75
23:15:28|5621.23
23:15:28|5620.94
23:15:29|5620.94
23:15:31|5620.94
23:15:31|5620.94
23:15:33|5620.94
23:15:33|5620.94
23:15:35|5620.94
23:15:36|5620.94
23:15:36|5620.94
23:15:38|5620.94
23:15:38|5620.94
23:15:39|5620.94
23:15:40|5620.94
23:15:41|5620.94
23:15:42|5620.94
23:15:43|5620.94
23:15:44|5620.94
23:15:45|5620.94
23:15:47|5620.94
23:15:47|5620.94
23:15:48|5620.94
23:15:49|5620.94
23:15:50|5620.94
23:15:51|5620.94
23:15:53|5620.94
23:15:53|5620.94
23:15:55|5620.94
23:15:55|5620.94
23:15:56|5620.94
23:15:57|5620.94
23:15:58|5620.94
23:15:59|5620.94
23:16:01|5620.94
23:16:02|5620.94
23:16:02|5620.94
23:16:03|5620.94
23:16:04|5620.94
23:16:05|5620.94
23:16:07|5620.94
23:16:08|5620.94
23:16:10|5620.94
23:16:10|5622.33
23:16:11|5622.33
23:16:13|5622.33
23:16:15|5622.33
23:16:16|5622.33
23:16:17|5622.33
23:16:18|5622.33
23:16:18|5622.33
23:16:20|5622.33
23:16:20|5623.26
23:16:22|5623.26
23:16:23|5623.29
23:16:24|5623.29
23:16:24|5623.29
23:16:27|5623.29
23:16:28|5623.29
23:16:29|5623.29
23:16:30|5623.29
23:16:31|5623.29
23:16:31|5623.29
23:16:33|5623.29
23:16:34|5623.29
23:16:35|5623.29
23:16:35|5623.29
23:16:37|5623.29
23:16:37|5621.17
23:16:38|5621.17
23:16:39|5621.17
23:16:41|5621.17
23:16:41|5621.17
23:16:42|5621.17
23:16:44|5621.17
23:16:45|5621.17
23:16:46|5621.17
23:16:47|5621.17
23:16:47|5621.17
23:16:49|5621.17
23:16:50|5621.17
23:16:51|5621.17
23:16:51|5621.17
23:16:54|5621.17
23:16:55|5621.17
23:16:55|5621.17
23:16:56|5621.17
23:16:58|5621.17
23:16:58|5621.17
23:16:59|5621.17
23:17:00|5621.17
23:17:02|5621.17
23:17:02|5621.17
23:17:03|5621.17
23:17:04|5621.17
23:17:05|5621.17
23:17:06|5621.17
23:17:09|5621.17
23:17:09|5621.17
23:17:11|5621.17
23:17:13|5621.17
23:17:14|5621.17
23:17:15|5621.17
23:17:16|5621.17
23:17:17|5621.17
23:17:18|5621.17
23:17:19|5621.17
23:17:20|5621.17
23:17:21|5621.17
23:17:22|5621.17
23:17:23|5621.17
23:17:24|5621.17
23:17:25|5621.17
23:17:26|5621.17
23:17:27|5621.17
23:17:28|5621.17
23:17:29|5621.17
23:17:30|5621.17
23:17:31|5621.17
23:17:32|5621.17
23:17:33|5621.17
23:17:34|5621.17
23:17:35|5621.17
23:17:36|5621.17
23:17:37|5621.17
23:17:38|5621.17
23:17:39|5621.17
23:17:40|5621.17
23:17:41|5621.17
23:17:42|5621.17
23:17:43|5621.17
23:17:44|5621.17
23:17:45|5621.17
23:17:46|5621.82
23:17:47|5621.82
23:17:48|5621.82
23:17:49|5621.82
23:17:50|5621.82
23:17:51|5621.82
23:17:53|5621.82
23:17:54|5621.82
23:17:55|5621.82
23:17:56|5621.82
23:17:56|5618.71
23:17:57|5618.71
23:17:59|5618.71
23:17:59|5618.71
23:18:01|5618.71
23:18:01|5618.71
23:18:03|5618.71
23:18:04|5618.71
23:18:04|5618.71
23:18:06|5618.71
23:18:06|5617.88
23:18:07|5617.18
23:18:10|5617.18
23:18:10|5617.18
23:18:12|5617.18
23:18:13|5617.18
23:18:15|5615.05
23:18:16|5615.05
23:18:17|5612.82
23:18:18|5612.37
23:18:19|5611.23
23:18:20|5611.78
23:18:21|5610.83
23:18:22|5610.83
23:18:23|5611.15
23:18:24|5611.15
23:18:25|5611.15
23:18:26|5611.15
23:18:27|5608.35
23:18:28|5608.35
23:18:29|5608.35
23:18:30|5608.35
23:18:32|5608.35
23:18:33|5608.35
23:18:34|5608.35
23:18:35|5608.35
23:18:35|5610.06
23:18:37|5610.06
23:18:37|5610.06
23:18:39|5610.06
23:18:40|5610.06
23:18:41|5610.06
23:18:42|5610.06
23:18:43|5610.06
23:18:44|5610.06
23:18:45|5610.06
23:18:46|5610.06
23:18:47|5609.38
23:18:48|5609.38
23:18:49|5609.38
23:18:50|5609.38
23:18:51|5609.38
23:18:52|5609.38
23:18:53|5609.38
23:18:53|5609.38
23:18:55|5609.38
23:18:56|5608.17
23:18:56|5608.17
23:18:58|5606.
23:18:58|5606.
23:19:00|5606.
23:19:01|5606.
23:19:02|5606.
23:19:03|5606.
23:19:04|5606.
23:19:05|5606.
23:19:06|5606.
23:19:07|5606.
23:19:07|5606.
23:19:09|5599.93
23:19:11|5599.93
23:19:13|5598.23
23:19:14|5591.42
23:19:15|5591.42
23:19:16|5591.42
23:19:17|5591.42
23:19:18|5591.42
23:19:19|5591.42
23:19:20|5591.42
23:19:21|5591.42
23:19:22|5591.42
23:19:23|5591.42
23:19:24|5591.42
23:19:25|5591.42
23:19:26|5591.42
23:19:27|5591.42
23:19:28|5591.42
23:19:29|5600.21
23:19:30|5600.21
23:19:31|5600.21
23:19:32|5600.21
23:19:33|5600.21
23:19:34|5600.21
23:19:35|5600.21
23:19:36|5600.21
23:19:37|5600.21
23:19:38|5600.21
23:19:39|5600.21
23:19:41|5600.21
23:19:42|5600.21
23:19:44|5600.21
23:19:45|5603.13
23:19:46|5602.85
23:19:47|5602.85
23:19:48|5602.85
23:19:49|5602.85
23:19:50|5602.85
23:19:51|5602.85
23:19:52|5602.85
23:19:52|5602.85
23:19:54|5602.85
23:19:55|5602.85
23:19:56|5602.85
23:19:57|5602.85
23:19:58|5602.85
23:19:58|5602.85
23:20:00|5602.85
23:20:01|5602.85
23:20:02|5602.85
23:20:03|5602.85
23:20:04|5602.85
23:20:05|5602.85
23:20:06|5602.85
23:20:07|5602.85
23:20:08|5602.85
23:20:09|5602.85
23:20:09|5602.85
23:20:12|5602.85
23:20:13|5602.85
23:20:15|5602.85
23:20:16|5602.85
23:20:17|5602.85
23:20:17|5602.85
23:20:19|5602.85
23:20:20|5602.85
23:20:20|5602.85
23:20:21|5602.85
23:20:23|5602.85
23:20:24|5602.85
23:20:24|5602.85
23:20:27|5602.85
23:20:27|5602.85
23:20:28|5602.85
23:20:29|5602.85
23:20:30|5602.85
23:20:31|5602.85
23:20:32|5602.85
23:20:33|5602.85
23:20:34|5602.85
23:20:35|5602.85
23:20:36|5602.85
23:20:38|5602.85
23:20:38|5602.85
23:20:39|5602.85
23:20:40|5602.85
23:20:41|5602.85
23:20:42|5602.85
23:20:43|5602.85
23:20:44|5602.85
23:20:46|5602.85
23:20:47|5602.85
23:20:47|5602.85
23:20:49|5602.85
23:20:49|5602.85
23:20:50|5602.85
23:20:52|5602.85
23:20:52|5602.85
23:20:54|5602.85
23:20:54|5602.85
23:20:56|5602.85
23:20:56|5602.85
23:20:57|5602.85
23:21:00|5595.
23:21:00|5598.97
23:21:01|5598.97
23:21:02|5598.97
23:21:03|5598.97
23:21:04|5598.97
23:21:05|5598.97
23:21:06|5598.97
23:21:07|5598.97
23:21:08|5596.31
23:21:09|5596.31
23:21:10|5596.06
23:21:12|5596.06
23:21:14|5596.06
23:21:15|5596.06
23:21:17|5596.06
23:21:19|5596.06
23:21:19|5596.6
23:21:21|5596.6
23:21:22|5596.6
23:21:23|5596.6
23:21:23|5596.6
23:21:25|5596.6
23:21:25|5596.6
23:21:27|5596.6
23:21:29|5596.6
23:21:29|5596.6
23:21:31|5596.6
23:21:31|5596.6
23:21:32|5596.6
23:21:34|5596.6
23:21:34|5596.6
23:21:36|5596.6
23:21:37|5593.87
23:21:37|5593.87
23:21:38|5593.87
23:21:39|5593.87
23:21:40|5593.87
23:21:41|5593.87
23:21:42|5593.87
23:21:43|5594.46
23:21:44|5594.46
23:21:46|5594.46
23:21:46|5594.46
23:21:48|5594.46
23:21:48|5594.46
23:21:49|5594.46
23:21:51|5594.46
23:21:52|5594.46
23:21:53|5594.46
23:21:54|5594.46
23:21:55|5594.46
23:21:56|5594.46
23:21:57|5594.46
23:21:58|5594.46
23:21:59|5594.46
23:22:00|5594.46
23:22:01|5594.46
23:22:02|5594.46
23:22:03|5594.46
23:22:04|5594.46
23:22:05|5599.95
23:22:06|5599.95
23:22:07|5599.95
23:22:08|5599.95
23:22:09|5599.95
23:22:10|5599.95
23:22:11|5599.95
23:22:13|5599.95
23:22:15|5595.17
23:22:15|5595.45
23:22:18|5594.89
23:22:19|5594.89
23:22:21|5594.89
23:22:22|5594.89
23:22:22|5594.89
23:22:24|5594.89
23:22:24|5594.89
23:22:26|5594.89
23:22:26|5594.89
23:22:27|5594.89
23:22:28|5594.89
23:22:29|5594.89
23:22:30|5594.89
23:22:31|5594.89
23:22:32|5594.89
23:22:33|5594.89
23:22:34|5594.89
23:22:35|5595.53
23:22:37|5595.53
23:22:38|5595.53
23:22:39|5595.53
23:22:40|5595.53
23:22:41|5595.53
23:22:42|5595.53
23:22:43|5595.53
23:22:45|5595.53
23:22:46|5595.53
23:22:47|5595.53
23:22:48|5595.53
23:22:48|5595.53
23:22:50|5595.53
23:22:51|5595.53
23:22:51|5595.53
23:22:53|5595.53
23:22:54|5595.53
23:22:55|5595.53
23:22:56|5595.53
23:22:57|5595.53
23:22:59|5595.53
23:22:59|5595.53
23:23:01|5595.53
23:23:02|5595.53
23:23:03|5595.53
23:23:04|5595.53
23:23:05|5595.53
23:23:06|5595.53
23:23:07|5596.14
23:23:08|5596.14
23:23:09|5596.14
23:23:10|5596.14
23:23:11|5596.14
23:23:12|5596.14
23:23:13|5596.14
23:23:14|5596.14
23:23:16|5596.14
23:23:17|5594.36
23:23:18|5594.36
23:23:20|5594.36
23:23:20|5594.36
23:23:21|5594.36
23:23:22|5594.36
23:23:23|5594.36
23:23:24|5594.36
23:23:25|5594.36
23:23:26|5594.36
23:23:27|5594.36
23:23:28|5594.36
23:23:29|5594.36
23:23:30|5594.36
23:23:31|5594.36
23:23:32|5594.36
23:23:34|5594.36
23:23:35|5594.36
23:23:36|5594.36
23:23:36|5594.36
23:23:37|5594.36
23:23:38|5588.4
23:23:39|5588.4
23:23:40|5588.4
23:23:42|5588.4
23:23:42|5592.91
23:23:43|5592.91
23:23:44|5592.91
23:23:45|5592.91
23:23:46|5592.91
23:23:47|5592.91
23:23:48|5592.91
23:23:50|5592.91
23:23:50|5592.91
23:23:51|5592.91
23:23:53|5592.91
23:23:53|5592.91
23:23:54|5592.91
23:23:56|5592.91
23:23:56|5592.91
23:23:57|5592.61
23:23:59|5592.61
23:23:59|5592.61
23:24:00|5592.61
23:24:02|5592.61
23:24:02|5592.61
23:24:04|5592.61
23:24:04|5592.61
23:24:05|5592.61
23:24:06|5592.61
23:24:07|5592.61
23:24:09|5592.61
23:24:09|5592.61
23:24:10|5592.61
23:24:11|5592.61
23:24:12|5592.61
23:24:14|5592.61
23:24:14|5592.61
23:24:15|5592.61
23:24:16|5592.61
23:24:17|5592.61
23:24:19|5592.61
23:24:21|5592.61
23:24:22|5592.61
23:24:24|5592.61
23:24:26|5592.61
23:24:27|5592.61
23:24:28|5592.61
23:24:29|5592.61
23:24:30|5592.61
23:24:31|5592.61
23:24:32|5592.61
23:24:33|5592.61
23:24:34|5592.61
23:24:34|5592.61
23:24:36|5592.61
23:24:37|5592.61
23:24:38|5592.61
23:24:39|5592.61
23:24:40|5592.61
23:24:41|5592.61
23:24:42|5592.61
23:24:43|5592.61
23:24:44|5592.61
23:24:45|5592.61
23:24:46|5592.61
23:24:47|5592.61
23:24:47|5594.88
23:24:48|5594.67
23:24:50|5594.67
23:24:51|5594.67
23:24:52|5594.67
23:24:53|5594.67
23:24:54|5594.67
23:24:55|5595.55
23:24:55|5595.55
23:24:56|5595.55
23:24:58|5597.06
23:24:59|5598.71
23:25:00|5598.72
23:25:00|5598.72
23:25:02|5598.72
23:25:03|5598.72
23:25:04|5598.72
23:25:04|5598.72
23:25:06|5598.72
23:25:07|5598.72
23:25:08|5598.72
23:25:09|5598.72
23:25:10|5598.72
23:25:10|5598.72
23:25:11|5598.72
23:25:13|5598.72
23:25:14|5598.72
23:25:15|5598.72
23:25:17|5598.72
23:25:19|5598.55
23:25:20|5599.29
23:25:22|5600.99
23:25:23|5601.43
23:25:23|5602.71
23:25:24|5602.71
23:25:25|5602.71
23:25:26|5603.47
23:25:27|5603.96
23:25:28|5603.75
23:25:30|5603.75
23:25:31|5603.75
23:25:32|5603.75
23:25:33|5603.75
23:25:33|5603.75
23:25:35|5603.75
23:25:35|5603.75
23:25:37|5603.75
23:25:37|5603.75
23:25:39|5603.75
23:25:39|5603.75
23:25:41|5603.75
23:25:42|5603.44
23:25:42|5603.44
23:25:44|5602.68
23:25:46|5602.68
23:25:46|5602.68
23:25:47|5602.68
23:25:48|5602.68
23:25:49|5602.68
23:25:50|5602.68
23:25:52|5602.68
23:25:52|5602.68
23:25:53|5602.68
23:25:54|5602.68
23:25:55|5602.68
23:25:56|5602.68
23:25:58|5602.68
23:25:59|5602.68
23:25:59|5602.68
23:26:00|5602.68
23:26:01|5602.68
23:26:02|5602.68
23:26:04|5602.36
23:26:04|5602.37
23:26:06|5602.37
23:26:06|5602.37
23:26:07|5602.37
23:26:08|5602.37
23:26:09|5602.37
23:26:10|5602.37
23:26:11|5602.37
23:26:12|5602.37
23:26:14|5602.37
23:26:14|5602.37
23:26:15|5602.37
23:26:18|5602.37
23:26:18|5602.37
23:26:19|5602.37
23:26:21|5602.37
23:26:22|5602.37
23:26:23|5603.66
23:26:24|5603.66
23:26:25|5603.66
23:26:27|5603.66
23:26:27|5603.66
23:26:29|5603.66
23:26:30|5603.66
23:26:31|5603.66
23:26:33|5603.66
23:26:34|5603.66
23:26:35|5603.66
23:26:36|5603.66
23:26:37|5603.66
23:26:38|5603.66
23:26:39|5603.66
23:26:40|5603.66
23:26:41|5603.66
23:26:42|5603.66
23:26:43|5603.66
23:26:45|5603.66
23:26:46|5603.66
23:26:46|5603.66
23:26:48|5603.66
23:26:49|5603.66
23:26:50|5603.66
23:26:51|5603.66
23:26:52|5603.66
23:26:53|5603.66
23:26:54|5603.66
23:26:54|5603.66
23:26:55|5603.66
23:26:57|5603.66
23:26:58|5603.66
23:27:00|5603.66
23:27:01|5603.66
23:27:01|5603.66
23:27:02|5603.66
23:27:04|5603.66
23:27:05|5603.66
23:27:05|5603.69
23:27:06|5603.69
23:27:08|5603.69
23:27:08|5603.69
23:27:09|5603.69
23:27:10|5603.69
23:27:12|5603.69
23:27:13|5603.69
23:27:13|5603.69
23:27:14|5603.69
23:27:16|5603.69
23:27:16|5603.69
23:27:19|5603.69
23:27:20|5601.81
23:27:21|5601.
23:27:22|5601.
23:27:23|5599.3
23:27:24|5599.3
23:27:26|5599.3
23:27:28|5599.3
23:27:29|5599.3
23:27:30|5599.3
23:27:31|5599.3
23:27:31|5599.3
23:27:32|5599.3
23:27:34|5599.3
23:27:34|5599.3
23:27:35|5599.3
23:27:37|5599.3
23:27:38|5599.3
23:27:39|5599.3
23:27:40|5599.3
23:27:41|5599.3
23:27:43|5599.3
23:27:43|5599.3
23:27:44|5599.3
23:27:45|5599.3
23:27:46|5599.3
23:27:47|5598.41
23:27:48|5598.41
23:27:49|5598.41
23:27:50|5598.41
23:27:51|5601.32
23:27:52|5601.32
23:27:53|5601.32
23:27:54|5601.32
23:27:55|5601.32
23:27:57|5601.32
23:27:57|5601.32
23:27:58|5601.32
23:27:59|5601.32
23:28:00|5601.32
23:28:01|5601.32
23:28:02|5601.32
23:28:03|5601.32
23:28:04|5601.32
23:28:05|5601.32
23:28:06|5601.32
23:28:07|5601.32
23:28:08|5601.32
23:28:10|5601.32
23:28:11|5601.32
23:28:11|5601.32
23:28:12|5601.32
23:28:13|5601.32
23:28:14|5601.32
23:28:15|5601.32
23:28:16|5601.32
23:28:17|5601.32
23:28:20|5601.32
23:28:21|5601.32
23:28:22|5601.32
23:28:23|5601.32
23:28:24|5601.32
23:28:25|5601.32
23:28:26|5601.32
23:28:27|5601.32
23:28:28|5601.32
23:28:29|5601.32
23:28:30|5601.32
23:28:31|5601.32
23:28:32|5601.32
23:28:33|5601.32
23:28:34|5601.32
23:28:35|5601.32
23:28:36|5601.32
23:28:37|5601.32
23:28:38|5601.32
23:28:39|5601.32
23:28:40|5601.32
23:28:41|5601.32
23:28:43|5601.32
23:28:44|5601.32
23:28:45|5601.32
23:28:45|5601.32
23:28:47|5601.32
23:28:48|5601.32
23:28:49|5601.32
23:28:50|5601.32
23:28:51|5601.32
23:28:52|5601.32
23:28:53|5601.32
23:28:54|5601.32
23:28:55|5601.32
23:28:56|5601.32
23:28:57|5601.32
23:28:59|5601.32
23:28:59|5601.32
23:29:01|5601.32
23:29:01|5601.32
23:29:02|5601.32
23:29:03|5601.32
23:29:04|5601.32
23:29:06|5601.32
23:29:06|5601.32
23:29:08|5601.32
23:29:08|5601.32
23:29:10|5601.32
23:29:10|5601.32
23:29:12|5601.32
23:29:12|5601.32
23:29:13|5601.32
23:29:15|5601.32
23:29:15|5601.32
23:29:16|5601.35
23:29:17|5601.35
23:29:18|5601.35
23:29:21|5601.35
23:29:22|5601.35
23:29:24|5601.35
23:29:26|5601.35
23:29:27|5601.35
23:29:28|5601.35
23:29:28|5601.35
23:29:30|5601.35
23:29:31|5601.35
23:29:32|5601.35
23:29:33|5601.35
23:29:34|5600.81
23:29:35|5600.81
23:29:36|5600.81
23:29:37|5600.81
23:29:38|5600.81
23:29:39|5600.81
23:29:40|5600.81
23:29:41|5600.81
23:29:42|5600.81
23:29:43|5600.81
23:29:44|5600.81
23:29:45|5600.81
23:29:46|5600.81
23:29:47|5600.81
23:29:48|5600.81
23:29:49|5600.81
23:29:50|5600.81
23:29:51|5600.81
23:29:52|5600.81
23:29:53|5600.81
23:29:54|5600.81
23:29:55|5600.81
23:29:56|5600.81
23:29:57|5600.81
23:29:58|5600.81
23:29:59|5601.89
23:30:01|5601.89
23:30:01|5602.8
23:30:02|5602.8
23:30:03|5598.43
23:30:04|5598.58
23:30:05|5598.41
23:30:06|5598.41
23:30:07|5598.41
23:30:08|5596.88
23:30:09|5596.88
23:30:10|5596.88
23:30:11|5596.88
23:30:12|5596.88
23:30:13|5596.88
23:30:14|5596.88
23:30:16|5596.88
23:30:17|5596.88
23:30:18|5596.88
23:30:19|5594.3
23:30:20|5594.3
23:30:22|5594.3
23:30:24|5594.3
23:30:24|5594.3
23:30:26|5594.3
23:30:27|5594.3
23:30:28|5594.3
23:30:29|5595.27
23:30:30|5595.27
23:30:31|5595.27
23:30:32|5595.27
23:30:33|5595.27
23:30:33|5593.23
23:30:35|5593.23
23:30:37|5593.23
23:30:37|5593.23
23:30:38|5593.23
23:30:39|5593.23
23:30:41|5593.23
23:30:43|5593.23
23:30:43|5593.23
23:30:44|5593.23
23:30:46|5593.23
23:30:47|5593.23
23:30:47|5593.23
23:30:48|5593.23
23:30:50|5593.23
23:30:51|5593.23
23:30:51|5593.23
23:30:52|5593.23
23:30:53|5593.23
23:30:55|5593.23
23:30:56|5593.23
23:30:57|5593.23
23:30:57|5593.23
23:30:58|5593.23
23:31:01|5593.23
23:31:01|5593.23
23:31:02|5596.21
23:31:03|5596.21
23:31:04|5596.66
23:31:06|5596.66
23:31:07|5596.66
23:31:08|5596.66
23:31:09|5596.66
23:31:10|5596.66
23:31:11|5596.66
23:31:12|5596.66
23:31:13|5596.66
23:31:14|5596.66
23:31:15|5594.48
23:31:16|5594.48
23:31:17|5594.48
23:31:18|5594.48
23:31:19|5594.48
23:31:20|5594.48
23:31:21|5594.48
23:31:23|5594.48
23:31:24|5594.48
23:31:25|5594.48
23:31:26|5594.15
23:31:27|5594.33
23:31:29|5594.33
23:31:29|5594.33
23:31:30|5594.33
23:31:32|5594.33
23:31:32|5594.33
23:31:33|5594.33
23:31:34|5594.33
23:31:35|5594.33
23:31:36|5594.33
23:31:37|5594.33
23:31:38|5594.33
23:31:39|5594.33
23:31:40|5594.33
23:31:41|5596.7
23:31:42|5596.7
23:31:43|5596.95
23:31:44|5597.17
23:31:45|5597.17
23:31:47|5597.17
23:31:47|5597.17
23:31:48|5593.61
23:31:49|5594.11
23:31:50|5594.11
23:31:51|5594.11
23:31:53|5594.11
23:31:55|5594.11
23:31:55|5594.11
23:31:56|5594.11
23:31:57|5594.85
23:31:58|5593.08
23:31:59|5594.57
23:32:00|5595.24
23:32:02|5595.24
23:32:02|5595.24
23:32:03|5595.24
23:32:04|5595.24
23:32:05|5595.24
23:32:06|5594.48
23:32:07|5594.48
23:32:08|5594.48
23:32:09|5594.48
23:32:10|5594.48
23:32:11|5594.48
23:32:13|5594.48
23:32:15|5594.29
23:32:15|5593.68
23:32:16|5593.68
23:32:17|5593.68
23:32:18|5593.68
23:32:19|5595.91
23:32:20|5595.91
23:32:21|5595.91
23:32:23|5598.44
23:32:24|5598.44
23:32:26|5598.44
23:32:26|5598.44
23:32:28|5598.44
23:32:29|5598.44
23:32:30|5598.44
23:32:31|5598.44
23:32:33|5594.31
23:32:34|5594.31
23:32:35|5594.31
23:32:36|5594.31
23:32:37|5594.31
23:32:38|5594.31
23:32:39|5594.31
23:32:40|5594.31
23:32:41|5594.31
23:32:42|5594.31
23:32:43|5594.31
23:32:44|5594.31
23:32:45|5594.31
23:32:46|5594.31
23:32:47|5594.31
23:32:48|5594.31
23:32:49|5594.31
23:32:49|5594.31
23:32:51|5594.31
23:32:51|5594.31
23:32:53|5594.31
23:32:54|5594.31
23:32:55|5594.31
23:32:56|5594.31
23:32:57|5594.31
23:32:58|5594.31
23:32:59|5594.31
23:32:59|5594.31
23:33:01|5594.31
23:33:02|5594.31
23:33:03|5594.31
23:33:04|5594.31
23:33:05|5594.31
23:33:06|5594.31
23:33:07|5594.31
23:33:08|5594.31
23:33:09|5594.31
23:33:10|5594.31
23:33:11|5594.31
23:33:12|5594.31
23:33:13|5594.31
23:33:14|5594.31
23:33:15|5594.31
23:33:16|5594.31
23:33:17|5594.31
23:33:18|5594.31
23:33:19|5594.31
23:33:20|5594.31
23:33:21|5594.31
23:33:22|5594.31
23:33:23|5594.31
23:33:24|5594.31
23:33:26|5594.31
23:33:27|5594.31
23:33:29|5594.31
23:33:29|5594.31
23:33:31|5594.31
23:33:31|5594.31
23:33:32|5594.31
23:33:34|5594.31
23:33:35|5594.31
23:33:37|5594.31
23:33:37|5594.31
23:33:38|5594.31
23:33:40|5594.31
23:33:40|5594.31
23:33:41|5594.31
23:33:43|5594.31
23:33:43|5594.31
23:33:44|5594.31
23:33:45|5594.31
23:33:46|5594.31
23:33:47|5594.31
23:33:48|5594.31
23:33:49|5594.31
23:33:50|5594.31
23:33:51|5594.31
23:33:52|5594.31
23:33:53|5594.31
23:33:54|5594.31
23:33:55|5594.31
23:33:56|5594.31
23:33:57|5594.31
23:33:58|5594.31
23:33:59|5594.31
23:34:00|5594.31
23:34:01|5594.31
23:34:03|5594.31
23:34:03|5594.31
23:34:04|5595.13
23:34:05|5596.59
23:34:06|5596.59
23:34:07|5596.59
23:34:08|5596.59
23:34:09|5596.59
23:34:10|5596.59
23:34:11|5596.59
23:34:12|5596.59
23:34:13|5596.59
23:34:14|5596.59
23:34:15|5596.59
23:34:16|5596.59
23:34:17|5596.59
23:34:18|5596.59
23:34:19|5596.59
23:34:20|5596.59
23:34:21|5596.59
23:34:22|5596.59
23:34:23|5595.
23:34:25|5595.
23:34:27|5595.
23:34:29|5595.
23:34:30|5595.
23:34:31|5595.
23:34:31|5595.
23:34:33|5595.
23:34:34|5595.
23:34:35|5595.
23:34:36|5595.
23:34:37|5593.98
23:34:38|5594.05
23:34:40|5594.05
23:34:41|5594.05
23:34:42|5594.05
23:34:44|5594.05
23:34:44|5591.04
23:34:45|5591.04
23:34:47|5591.04
23:34:47|5591.04
23:34:49|5590.98
23:34:49|5590.98
23:34:50|5590.98
23:34:52|5591.87
23:34:53|5591.87
23:34:53|5591.87
23:34:55|5591.87
23:34:56|5591.87
23:34:57|5591.87
23:34:58|5591.87
23:34:59|5591.87
23:34:59|5592.06
23:35:00|5592.06
23:35:01|5592.06
23:35:02|5592.06
23:35:03|5592.06
23:35:05|5592.54
23:35:06|5591.62
23:35:06|5591.63
23:35:08|5591.63
23:35:08|5591.63
23:35:10|5591.63
23:35:11|5591.63
23:35:11|5591.63
23:35:12|5591.73
23:35:14|5591.73
23:35:15|5591.62
23:35:15|5591.77
23:35:16|5591.77
23:35:17|5591.77
23:35:18|5591.77
23:35:19|5591.77
23:35:20|5591.77
23:35:21|5591.77
23:35:22|5591.77
23:35:24|5591.77
23:35:24|5591.77
23:35:27|5591.77
23:35:28|5591.77
23:35:29|5591.77
23:35:30|5591.77
23:35:31|5591.77
23:35:32|5591.77
23:35:33|5591.82
23:35:34|5592.4
23:35:35|5592.4
23:35:36|5592.4
23:35:37|5592.4
23:35:38|5592.4
23:35:39|5592.4
23:35:41|5592.4
23:35:41|5592.4
23:35:42|5592.4
23:35:43|5592.4
23:35:44|5593.76
23:35:46|5593.76
23:35:46|5593.76
23:35:47|5593.76
23:35:48|5593.76
23:35:49|5593.76
23:35:50|5593.76
23:35:51|5593.76
23:35:52|5593.76
23:35:53|5593.22
23:35:54|5593.22
23:35:55|5593.22
23:35:56|5593.22
23:35:57|5593.22
23:35:58|5593.22
23:35:59|5593.22
23:36:00|5593.22
23:36:01|5592.94
23:36:02|5592.94
23:36:03|5593.52
23:36:04|5593.52
23:36:05|5593.52
23:36:06|5593.52
23:36:07|5593.52
23:36:08|5593.52
23:36:09|5593.52
23:36:10|5593.52
23:36:11|5593.52
23:36:12|5593.52
23:36:13|5593.52
23:36:14|5593.52
23:36:15|5593.52
23:36:17|5592.96
23:36:17|5592.9
23:36:18|5592.9
23:36:19|5592.9
23:36:20|5592.9
23:36:21|5592.9
23:36:22|5592.9
23:36:23|5592.9
23:36:24|5592.9
23:36:25|5592.9
23:36:27|5592.9
23:36:28|5592.9
23:36:29|5592.9
23:36:31|5592.9
23:36:33|5592.9
23:36:35|5592.9
23:36:36|5592.9
23:36:36|5592.9
23:36:38|5592.9
23:36:38|5592.9
23:36:39|5592.9
23:36:40|5592.9
23:36:41|5592.9
23:36:42|5592.9
23:36:44|5592.9
23:36:44|5592.9
23:36:45|5592.9
23:36:46|5592.9
23:36:47|5592.9
23:36:49|5592.9
23:36:50|5592.9
23:36:50|5592.9
23:36:51|5592.9
23:36:52|5592.9
23:36:53|5592.9
23:36:55|5592.9
23:36:56|5593.48
23:36:57|5593.12
23:36:58|5593.12
23:36:59|5593.12
23:37:00|5593.12
23:37:01|5593.12
23:37:02|5593.12
23:37:03|5593.12
23:37:04|5592.81
23:37:06|5592.81
23:37:06|5592.81
23:37:08|5592.81
23:37:08|5592.81
23:37:09|5592.81
23:37:10|5592.81
23:37:11|5592.81
23:37:12|5592.81
23:37:13|5592.81
23:37:14|5592.81
23:37:15|5592.81
23:37:16|5592.81
23:37:17|5592.81
23:37:18|5592.81
23:37:19|5592.81
23:37:20|5592.81
23:37:21|5592.81
23:37:22|5592.35
23:37:23|5592.01
23:37:24|5592.01
23:37:25|5591.86
23:37:26|5591.86
23:37:28|5591.86
23:37:29|5590.8
23:37:30|5590.8
23:37:31|5590.8
23:37:33|5590.8
23:37:35|5590.8
23:37:36|5590.8
23:37:37|5589.93
23:37:38|5589.93
23:37:39|5589.93
23:37:39|5589.93
23:37:41|5589.93
23:37:41|5589.82
23:37:42|5590.93
23:37:44|5590.93
23:37:46|5590.93
23:37:46|5590.93
23:37:47|5590.93
23:37:48|5590.93
23:37:49|5590.93
23:37:50|5590.93
23:37:51|5590.93
23:37:52|5590.93
23:37:53|5590.93
23:37:54|5590.93
23:37:56|5591.61
23:37:56|5591.61
23:37:57|5591.61
23:37:58|5591.61
23:37:59|5593.36
23:38:00|5593.4
23:38:01|5593.4
23:38:03|5593.4
23:38:03|5593.4
23:38:04|5593.4
23:38:05|5593.4
23:38:06|5593.4
23:38:07|5593.4
23:38:08|5593.4
23:38:09|5593.4
23:38:10|5593.4
23:38:11|5593.4
23:38:12|5593.4
23:38:13|5593.4
23:38:14|5593.4
23:38:15|5593.08
23:38:16|5593.08
23:38:17|5593.08
23:38:19|5593.08
23:38:20|5593.08
23:38:20|5593.08
23:38:21|5593.08
23:38:22|5593.08
23:38:23|5593.08
23:38:24|5593.08
23:38:25|5593.08
23:38:27|5593.08
23:38:27|5593.08
23:38:30|5593.08
23:38:31|5593.08
23:38:32|5590.93
23:38:33|5590.93
23:38:35|5590.93
23:38:35|5590.93
23:38:36|5590.93
23:38:37|5590.93
23:38:38|5590.93
23:38:40|5590.93
23:38:41|5590.67
23:38:41|5590.67
23:38:42|5590.67
23:38:43|5590.67
23:38:45|5591.4
23:38:46|5591.
23:38:47|5591.
23:38:48|5591.
23:38:49|5591.
23:38:50|5591.
23:38:51|5591.
23:38:52|5591.
23:38:53|5591.
23:38:54|5591.
23:38:55|5591.
23:38:56|5591.
23:38:57|5591.
23:38:58|5591.
23:38:59|5591.
23:39:00|5591.
23:39:01|5591.
23:39:02|5591.
23:39:03|5591.
23:39:04|5591.
23:39:05|5591.
23:39:06|5591.
23:39:07|5591.
23:39:08|5591.
23:39:09|5591.
23:39:10|5591.
23:39:11|5591.
23:39:12|5591.
23:39:13|5591.
23:39:14|5591.
23:39:15|5591.12
23:39:16|5591.12
23:39:17|5591.12
23:39:18|5591.12
23:39:19|5591.12
23:39:20|5591.12
23:39:21|5591.12
23:39:22|5591.12
23:39:23|5591.12
23:39:24|5591.12
23:39:25|5591.12
23:39:26|5591.12
23:39:27|5591.12
23:39:28|5591.12
23:39:29|5591.12
23:39:31|5590.74
23:39:31|5590.74
23:39:32|5590.74
23:39:34|5590.74
23:39:36|5590.74
23:39:38|5590.74
23:39:38|5590.74
23:39:39|5590.74
23:39:40|5590.74
23:39:42|5590.74
23:39:42|5589.83
23:39:44|5589.83
23:39:44|5589.83
23:39:45|5591.66
23:39:47|5591.66
23:39:48|5591.66
23:39:49|5595.59
23:39:50|5595.59
23:39:50|5595.59
23:39:52|5595.59
23:39:52|5595.59
23:39:54|5595.59
23:39:54|5595.59
23:39:55|5595.59
23:39:56|5595.59
23:39:57|5595.59
23:39:58|5595.59
23:39:59|5595.59
23:40:00|5595.59
23:40:02|5595.59
23:40:02|5595.59
23:40:03|5595.59
23:40:05|5595.59
23:40:06|5595.59
23:40:07|5595.59
23:40:07|5595.59
23:40:08|5595.59
23:40:10|5595.59
23:40:11|5595.59
23:40:11|5595.59
23:40:13|5590.5
23:40:13|5590.41
23:40:15|5590.41
23:40:16|5590.41
23:40:17|5590.41
23:40:18|5590.41
23:40:18|5590.41
23:40:20|5590.41
23:40:21|5590.41
23:40:21|5590.41
23:40:23|5590.41
23:40:24|5590.41
23:40:25|5590.41
23:40:26|5590.41
23:40:26|5590.41
23:40:28|5590.24
23:40:29|5589.22
23:40:29|5590.31
23:40:32|5590.31
23:40:32|5594.22
23:40:35|5594.22
23:40:35|5594.22
23:40:37|5589.22
23:40:39|5589.22
23:40:40|5589.22
23:40:41|5589.22
23:40:42|5589.22
23:40:43|5589.22
23:40:44|5589.22
23:40:45|5589.22
23:40:46|5589.22
23:40:47|5589.6
23:40:48|5589.6
23:40:49|5594.23
23:40:50|5594.25
23:40:51|5594.25
23:40:52|5594.25
23:40:54|5594.25
23:40:55|5594.25
23:40:56|5594.25
23:40:57|5590.86
23:40:58|5590.86
23:40:59|5590.86
23:41:00|5590.86
23:41:01|5590.86
23:41:02|5590.86
23:41:03|5590.86
23:41:04|5590.86
23:41:05|5590.86
23:41:06|5590.86
23:41:07|5590.86
23:41:08|5590.86
23:41:09|5590.11
23:41:10|5590.11
23:41:11|5590.11
23:41:12|5590.11
23:41:13|5590.04
23:41:14|5590.04
23:41:15|5590.04
23:41:16|5590.04
23:41:17|5588.05
23:41:19|5588.
23:41:19|5585.74
23:41:20|5585.74
23:41:21|5592.
23:41:23|5589.21
23:41:24|5589.21
23:41:24|5589.21
23:41:25|5589.21
23:41:27|5589.21
23:41:28|5589.21
23:41:28|5589.21
23:41:30|5589.21
23:41:30|5584.71
23:41:33|5582.99
23:41:33|5589.65
23:41:35|5589.65
23:41:35|5589.65
23:41:37|5589.65
23:41:37|5589.65
23:41:39|5587.59
23:41:39|5589.65
23:41:41|5590.26
23:41:41|5590.26
23:41:42|5590.26
23:41:44|5590.26
23:41:45|5590.26
23:41:47|5590.26
23:41:47|5590.26
23:41:48|5590.26
23:41:49|5590.26
23:41:50|5590.26
23:41:51|5590.26
23:41:52|5589.79
23:41:53|5589.79
23:41:54|5589.79
23:41:55|5589.79
23:41:56|5589.79
23:41:57|5589.79
23:41:58|5589.79
23:41:59|5590.
23:42:00|5590.
23:42:01|5590.
23:42:02|5590.
23:42:03|5589.66
23:42:04|5589.66
23:42:05|5589.66
23:42:06|5589.66
23:42:07|5589.66
23:42:08|5589.66
23:42:09|5589.66
23:42:10|5587.99
23:42:11|5587.99
23:42:12|5587.99
23:42:13|5587.99
23:42:14|5587.99
23:42:15|5587.99
23:42:16|5587.99
23:42:17|5587.99
23:42:18|5587.99
23:42:19|5587.99
23:42:21|5587.99
23:42:22|5587.99
23:42:23|5587.99
23:42:24|5587.99
23:42:25|5587.99
23:42:26|5589.9
23:42:27|5588.66
23:42:28|5588.48
23:42:29|5588.48
23:42:30|5588.48
23:42:31|5593.24
23:42:32|5593.24
23:42:33|5593.24
23:42:35|5593.24
23:42:36|5593.24
23:42:37|5593.24
23:42:38|5593.24
23:42:39|5593.24
23:42:40|5593.24
23:42:41|5593.24
23:42:42|5593.24
23:42:43|5593.24
23:42:44|5593.24
23:42:45|5593.24
23:42:46|5593.24
23:42:47|5593.24
23:42:48|5593.24
23:42:50|5593.24
23:42:50|5593.24
23:42:51|5593.24
23:42:52|5593.24
23:42:54|5593.24
23:42:54|5593.24
23:42:55|5593.24
23:42:56|5593.24
23:42:57|5593.24
23:42:59|5593.24
23:42:59|5593.24
23:43:01|5593.24
23:43:01|5593.24
23:43:04|5593.24
23:43:04|5593.24
23:43:05|5593.24
23:43:06|5593.24
23:43:07|5593.24
23:43:08|5593.24
23:43:09|5593.24
23:43:10|5593.24
23:43:11|5593.24
23:43:12|5593.24
23:43:13|5593.24
23:43:14|5593.24
23:43:15|5593.24
23:43:16|5593.24
23:43:18|5595.04
23:43:19|5595.04
23:43:20|5595.04
23:43:21|5595.04
23:43:22|5595.04
23:43:23|5595.04
23:43:24|5595.04
23:43:25|5595.04
23:43:26|5595.04
23:43:27|5595.04
23:43:28|5595.04
23:43:29|5595.04
23:43:30|5595.04
23:43:31|5595.04
23:43:32|5595.04
23:43:33|5595.04
23:43:35|5595.04
23:43:37|5595.04
23:43:37|5595.04
23:43:39|5595.04
23:43:40|5595.04
23:43:42|5595.04
23:43:43|5595.04
23:43:44|5595.04
23:43:46|5595.04
23:43:47|5595.04
23:43:48|5595.28
23:43:49|5595.28
23:43:50|5595.28
23:43:51|5595.28
23:43:52|5595.28
23:43:53|5595.28
23:43:54|5595.28
23:43:55|5595.28
23:43:56|5595.28
23:43:57|5595.28
23:43:58|5595.28
23:43:59|5595.28
23:44:00|5595.28
23:44:02|5595.28
23:44:02|5595.28
23:44:03|5595.28
23:44:04|5595.28
23:44:05|5595.28
23:44:07|5595.28
23:44:07|5595.28
23:44:08|5595.28
23:44:09|5595.28
23:44:10|5595.28
23:44:11|5595.28
23:44:13|5595.28
23:44:15|5595.28
23:44:15|5595.28
23:44:17|5596.08
23:44:17|5596.08
23:44:20|5596.08
23:44:21|5596.08
23:44:21|5596.08
23:44:22|5596.08
23:44:23|5596.08
23:44:24|5596.08
23:44:26|5596.08
23:44:27|5596.08
23:44:27|5596.08
23:44:28|5596.08
23:44:29|5596.08
23:44:31|5596.08
23:44:31|5596.08
23:44:32|5596.08
23:44:33|5596.08
23:44:36|5596.08
23:44:37|5596.08
23:44:38|5596.08
23:44:40|5596.08
23:44:41|5596.08
23:44:42|5596.08
23:44:43|5596.08
23:44:44|5596.08
23:44:45|5596.08
23:44:46|5596.08
23:44:47|5596.08
23:44:48|5596.08
23:44:49|5596.08
23:44:50|5596.08
23:44:51|5596.08
23:44:52|5596.08
23:44:53|5596.08
23:44:55|5596.08
23:44:56|5596.08
23:44:57|5596.08
23:44:58|5596.08
23:44:58|5596.08
23:44:59|5596.08
23:45:01|5596.08
23:45:02|5596.08
23:45:03|5596.08
23:45:04|5596.08
23:45:05|5596.08
23:45:06|5596.08
23:45:06|5596.08
23:45:08|5596.08
23:45:08|5596.08
23:45:10|5596.08
23:45:11|5596.08
23:45:12|5596.08
23:45:13|5598.42
23:45:14|5598.42
23:45:15|5598.42
23:45:16|5598.42
23:45:17|5598.42
23:45:18|5598.42
23:45:19|5598.42
23:45:20|5598.42
23:45:21|5598.42
23:45:22|5598.42
23:45:23|5601.25
23:45:24|5601.25
23:45:25|5601.25
23:45:26|5601.25
23:45:27|5601.25
23:45:29|5601.25
23:45:29|5601.25
23:45:30|5601.25
23:45:31|5598.54
23:45:32|5598.54
23:45:33|5598.54
23:45:35|5598.54
23:45:36|5598.54
23:45:38|5598.54
23:45:39|5598.54
23:45:41|5598.54
23:45:41|5599.85
23:45:43|5599.85
23:45:44|5599.85
23:45:45|5599.85
23:45:47|5599.85
23:45:47|5599.85
23:45:48|5599.85
23:45:50|5599.85
23:45:51|5599.85
23:45:52|5599.85
23:45:53|5599.85
23:45:54|5599.85
23:45:55|5599.85
23:45:56|5599.85
23:45:57|5599.85
23:45:58|5599.85
23:45:59|5599.85
23:46:00|5599.85
23:46:01|5599.85
23:46:02|5598.45
23:46:03|5597.75
23:46:04|5597.6
23:46:05|5597.6
23:46:06|5597.6
23:46:07|5597.6
23:46:08|5597.6
23:46:09|5597.6
23:46:10|5597.6
23:46:11|5597.6
23:46:12|5597.6
23:46:13|5596.76
23:46:14|5596.91
23:46:15|5596.91
23:46:16|5596.91
23:46:17|5596.91
23:46:18|5596.91
23:46:19|5596.83
23:46:20|5596.83
23:46:21|5596.83
23:46:22|5596.83
23:46:23|5597.04
23:46:24|5597.04
23:46:25|5597.04
23:46:26|5597.15
23:46:27|5597.87
23:46:28|5597.87
23:46:29|5597.87
23:46:30|5597.87
23:46:31|5597.87
23:46:32|5597.87
23:46:33|5597.87
23:46:34|5597.87
23:46:35|5597.87
23:46:36|5597.87
23:46:38|5597.87
23:46:39|5597.87
23:46:40|5597.87
23:46:42|5597.87
23:46:43|5597.87
23:46:43|5597.87
23:46:45|5597.87
23:46:46|5597.87
23:46:47|5597.87
23:46:48|5597.87
23:46:49|5597.87
23:46:50|5597.87
23:46:51|5597.87
23:46:52|5597.85
23:46:53|5597.85
23:46:54|5597.5
23:46:55|5597.5
23:46:56|5597.5
23:46:57|5597.5
23:46:59|5597.5
23:47:00|5597.5
23:47:00|5597.5
23:47:02|5597.5
23:47:02|5597.5
23:47:04|5597.5
23:47:05|5598.83
23:47:06|5599.73
23:47:07|5599.73
23:47:08|5599.73
23:47:08|5599.73
23:47:10|5599.73
23:47:11|5599.73
23:47:12|5599.73
23:47:13|5599.73
23:47:14|5599.73
23:47:15|5599.73
23:47:16|5599.73
23:47:17|5599.73
23:47:18|5599.73
23:47:19|5599.73
23:47:20|5599.73
23:47:21|5599.73
23:47:22|5599.73
23:47:23|5599.73
23:47:23|5599.73
23:47:24|5599.73
23:47:26|5599.73
23:47:27|5599.73
23:47:28|5599.73
23:47:29|5599.73
23:47:30|5599.73
23:47:31|5599.73
23:47:32|5599.73
23:47:33|5601.52
23:47:34|5601.52
23:47:35|5601.52
23:47:36|5601.52
23:47:37|5601.52
23:47:38|5601.52
23:47:40|5601.52
23:47:42|5602.55
23:47:42|5602.55
23:47:44|5602.55
23:47:45|5602.55
23:47:46|5602.55
23:47:47|5602.55
23:47:48|5602.55
23:47:49|5602.55
23:47:50|5602.55
23:47:51|5602.55
23:47:52|5602.55
23:47:54|5602.55
23:47:55|5602.55
23:47:56|5602.55
23:47:57|5602.55
23:47:58|5602.55
23:47:59|5601.65
23:48:00|5601.65
23:48:00|5601.65
23:48:02|5601.65
23:48:03|5601.65
23:48:04|5601.65
23:48:05|5601.65
23:48:06|5601.65
23:48:06|5601.65
23:48:08|5601.65
23:48:09|5601.65
23:48:10|5601.65
23:48:11|5601.65
23:48:12|5601.65
23:48:13|5601.65
23:48:14|5601.65
23:48:15|5601.65
23:48:16|5601.65
23:48:17|5601.65
23:48:18|5601.65
23:48:20|5601.65
23:48:20|5601.6
23:48:21|5601.6
23:48:22|5601.6
23:48:23|5601.6
23:48:24|5601.6
23:48:25|5601.6
23:48:27|5601.6
23:48:28|5601.6
23:48:29|5601.6
23:48:30|5601.6
23:48:31|5601.6
23:48:31|5601.6
23:48:32|5601.6
23:48:33|5601.6
23:48:34|5601.6
23:48:35|5601.6
23:48:36|5601.6
23:48:37|5601.6
23:48:40|5601.6
23:48:40|5601.6
23:48:42|5601.6
23:48:42|5598.35
23:48:44|5598.35
23:48:45|5598.35
23:48:45|5598.35
23:48:47|5598.35
23:48:48|5598.35
23:48:49|5598.35
23:48:50|5598.35
23:48:50|5598.35
23:48:52|5601.97
23:48:53|5601.97
23:48:53|5601.97
23:48:54|5601.97
23:48:55|5601.97
23:48:57|5601.97
23:48:58|5601.97
23:48:59|5601.97
23:48:59|5601.97
23:49:01|5601.97
23:49:03|5601.97
23:49:03|5601.97
23:49:04|5601.97
23:49:05|5601.97
23:49:06|5601.97
23:49:07|5601.97
23:49:08|5601.97
23:49:09|5601.97
23:49:11|5601.97
23:49:11|5601.97
23:49:12|5601.97
23:49:13|5601.97
23:49:14|5601.97
23:49:15|5601.97
23:49:16|5601.97
23:49:17|5601.97
23:49:18|5601.97
23:49:19|5601.97
23:49:20|5603.96
23:49:21|5603.96
23:49:22|5604.2
23:49:23|5601.88
23:49:24|5601.88
23:49:25|5601.88
23:49:27|5601.88
23:49:28|5601.88
23:49:29|5601.88
23:49:30|5601.88
23:49:31|5601.88
23:49:32|5601.88
23:49:33|5601.88
23:49:34|5601.88
23:49:35|5601.88
23:49:36|5601.88
23:49:37|5601.88
23:49:38|5601.88
23:49:39|5601.88
23:49:41|5601.88
23:49:43|5601.88
23:49:45|5601.88
23:49:45|5601.88
23:49:47|5601.88
23:49:47|5601.88
23:49:48|5601.88
23:49:49|5601.88
23:49:50|5601.88
23:49:52|5601.88
23:49:52|5601.88
23:49:54|5601.88
23:49:55|5601.88
23:49:56|5601.88
23:49:56|5601.88
23:49:58|5601.88
23:49:58|5601.88
23:50:00|5601.88
23:50:00|5601.88
23:50:02|5601.88
23:50:03|5601.88
23:50:03|5601.88
23:50:04|5601.88
23:50:05|5601.88
23:50:07|5601.88
23:50:08|5601.88
23:50:09|5601.88
23:50:10|5604.48
23:50:10|5604.48
23:50:12|5604.48
23:50:12|5604.48
23:50:14|5604.48
23:50:15|5604.48
23:50:15|5604.48
23:50:17|5604.48
23:50:18|5604.48
23:50:19|5604.48
23:50:20|5604.48
23:50:21|5604.48
23:50:22|5604.48
23:50:23|5601.28
23:50:24|5601.28
23:50:25|5601.28
23:50:25|5601.28
23:50:27|5601.28
23:50:28|5601.
23:50:29|5601.
23:50:30|5601.
23:50:31|5601.
23:50:32|5601.
23:50:33|5601.
23:50:33|5601.
23:50:34|5601.
23:50:35|5601.
23:50:37|5601.
23:50:38|5601.
23:50:38|5601.
23:50:39|5601.
23:50:40|5601.
23:50:43|5601.
23:50:44|5601.
23:50:46|5601.
23:50:47|5601.
23:50:49|5601.
23:50:49|5601.
23:50:50|5601.
23:50:52|5601.11
23:50:53|5601.11
23:50:53|5601.11
23:50:54|5601.11
23:50:56|5601.11
23:50:57|5601.11
23:50:58|5601.11
23:50:59|5601.11
23:51:00|5601.11
23:51:01|5601.11
23:51:02|5601.11
23:51:03|5601.11
23:51:04|5601.11
23:51:05|5601.11
23:51:06|5601.11
23:51:07|5601.11
23:51:07|5601.11
23:51:10|5601.11
23:51:10|5601.11
23:51:12|5601.11
23:51:12|5603.47
23:51:13|5603.47
23:51:14|5603.47
23:51:15|5603.47
23:51:16|5603.47
23:51:17|5603.47
23:51:18|5603.47
23:51:19|5603.47
23:51:20|5603.47
23:51:22|5603.47
23:51:22|5603.47
23:51:25|5603.47
23:51:25|5603.47
23:51:26|5603.47
23:51:27|5603.47
23:51:28|5603.47
23:51:29|5603.47
23:51:30|5603.47
23:51:31|5603.47
23:51:32|5603.47
23:51:33|5603.47
23:51:34|5603.47
23:51:35|5603.47
23:51:36|5603.47
23:51:37|5603.47
23:51:38|5603.47
23:51:39|5603.47
23:51:40|5603.47
23:51:42|5603.47
23:51:44|5603.47
23:51:46|5603.47
23:51:47|5603.47
23:51:47|5603.47
23:51:49|5600.09
23:51:50|5600.09
23:51:51|5600.09
23:51:52|5600.09
23:51:53|5600.09
23:51:53|5600.09
23:51:54|5598.22
23:51:56|5598.22
23:51:56|5598.22
23:51:58|5598.22
23:51:58|5598.22
23:52:00|5598.22
23:52:00|5598.22
23:52:02|5598.22
23:52:03|5598.22
23:52:05|5598.22
23:52:05|5598.22
23:52:07|5598.22
23:52:07|5592.97
23:52:08|5592.97
23:52:09|5592.97
23:52:10|5592.97
23:52:11|5592.97
23:52:12|5592.97
23:52:13|5592.97
23:52:14|5592.97
23:52:15|5592.97
23:52:16|5592.97
23:52:17|5592.97
23:52:18|5592.97
23:52:19|5592.97
23:52:20|5592.97
23:52:22|5592.97
23:52:23|5592.97
23:52:24|5592.97
23:52:25|5591.73
23:52:26|5591.73
23:52:27|5591.73
23:52:28|5591.73
23:52:29|5591.73
23:52:30|5591.73
23:52:31|5591.73
23:52:32|5591.73
23:52:33|5589.75
23:52:34|5589.75
23:52:35|5589.75
23:52:36|5590.61
23:52:37|5590.61
23:52:38|5590.61
23:52:39|5590.61
23:52:40|5590.61
23:52:41|5590.61
23:52:42|5590.61
23:52:44|5590.61
23:52:46|5591.41
23:52:48|5591.41
23:52:48|5591.41
23:52:50|5591.41
23:52:51|5591.41
23:52:53|5591.41
23:52:54|5591.41
23:52:55|5591.41
23:52:55|5591.41
23:52:57|5591.41
23:52:57|5591.41
23:52:59|5591.41
23:53:01|5591.98
23:53:02|5591.98
23:53:02|5590.55
23:53:03|5590.55
23:53:04|5590.55
23:53:05|5590.55
23:53:07|5590.55
23:53:08|5590.55
23:53:09|5590.55
23:53:10|5590.55
23:53:11|5590.55
23:53:12|5590.55
23:53:13|5590.55
23:53:14|5590.55
23:53:15|5590.55
23:53:16|5590.55
23:53:17|5590.55
23:53:18|5590.55
23:53:19|5590.55
23:53:20|5591.73
23:53:21|5589.96
23:53:22|5589.96
23:53:23|5589.96
23:53:24|5589.96
23:53:25|5589.96
23:53:26|5589.96
23:53:27|5589.96
23:53:28|5589.96
23:53:29|5589.96
23:53:30|5589.96
23:53:31|5589.96
23:53:32|5589.96
23:53:33|5589.96
23:53:34|5589.96
23:53:35|5589.96
23:53:36|5589.96
23:53:37|5589.96
23:53:38|5589.96
23:53:39|5589.96
23:53:40|5589.96
23:53:41|5589.96
23:53:42|5589.96
23:53:43|5589.96
23:53:45|5589.96
23:53:47|5589.96
23:53:48|5589.96
23:53:49|5589.96
23:53:50|5589.96
23:53:51|5589.96
23:53:52|5589.96
23:53:53|5589.96
23:53:54|5589.96
23:53:55|5589.96
23:53:56|5589.96
23:53:57|5589.96
23:53:58|5589.96
23:53:59|5589.96
23:54:00|5589.96
23:54:01|5589.96
23:54:02|5589.96
23:54:04|5589.96
23:54:05|5589.96
23:54:07|5588.58
23:54:08|5588.58
23:54:09|5588.58
23:54:09|5588.58
23:54:10|5588.58
23:54:12|5588.58
23:54:12|5588.58
23:54:13|5588.58
23:54:14|5588.58
23:54:15|5588.58
23:54:16|5590.49
23:54:17|5590.49
23:54:18|5590.49
23:54:20|5590.49
23:54:21|5592.41
23:54:22|5590.72
23:54:22|5590.72
23:54:23|5590.72
23:54:25|5590.72
23:54:25|5590.72
23:54:27|5590.72
23:54:27|5590.72
23:54:28|5590.72
23:54:30|5590.72
23:54:31|5590.72
23:54:32|5590.72
23:54:32|5590.72
23:54:33|5590.72
23:54:35|5590.72
23:54:35|5590.72
23:54:37|5590.72
23:54:37|5590.72
23:54:38|5590.72
23:54:40|5590.72
23:54:40|5590.72
23:54:41|5590.72
23:54:42|5590.72
23:54:43|5590.72
23:54:46|5591.22
23:54:46|5591.22
23:54:48|5591.22
23:54:50|5591.22
23:54:52|5591.22
23:54:53|5591.22
23:54:53|5591.22
23:54:55|5591.22
23:54:56|5591.22
23:54:57|5591.22
23:54:58|5591.22
23:54:59|5591.22
23:54:59|5591.22
23:55:01|5591.22
23:55:02|5591.22
23:55:02|5591.22
23:55:04|5591.22
23:55:05|5591.22
23:55:05|5591.22
23:55:06|5591.22
23:55:08|5591.22
23:55:09|5591.22
23:55:09|5588.01
23:55:10|5588.01
23:55:11|5588.01
23:55:12|5588.01
23:55:14|5588.01
23:55:15|5591.21
23:55:15|5591.21
23:55:16|5591.21
23:55:18|5591.21
23:55:18|5591.21
23:55:19|5591.21
23:55:21|5591.21
23:55:21|5591.21
23:55:22|5591.21
23:55:24|5591.21
23:55:25|5591.21
23:55:26|5591.21
23:55:27|5591.21
23:55:28|5591.21
23:55:29|5593.81
23:55:31|5593.81
23:55:32|5593.57
23:55:33|5593.57
23:55:34|5593.57
23:55:35|5593.57
23:55:36|5593.57
23:55:36|5593.57
23:55:37|5593.57
23:55:38|5593.57
23:55:40|5593.57
23:55:41|5593.57
23:55:42|5593.57
23:55:42|5593.57
23:55:43|5593.57
23:55:45|5593.57
23:55:47|5593.57
23:55:49|5592.95
23:55:50|5592.95
23:55:50|5592.95
23:55:52|5593.72
23:55:53|5593.72
23:55:54|5593.72
23:55:56|5593.72
23:55:57|5593.72
23:55:58|5593.72
23:55:59|5593.72
23:56:00|5593.72
23:56:01|5593.72
23:56:02|5593.72
23:56:03|5593.72
23:56:04|5593.72
23:56:05|5593.72
23:56:06|5593.72
23:56:07|5593.72
23:56:08|5593.72
23:56:09|5593.72
23:56:10|5593.72
23:56:11|5593.72
23:56:12|5593.72
23:56:13|5593.72
23:56:14|5593.72
23:56:15|5593.72
23:56:16|5593.72
23:56:17|5593.72
23:56:18|5593.72
23:56:19|5593.72
23:56:20|5593.72
23:56:21|5593.72
23:56:22|5593.72
23:56:23|5593.72
23:56:24|5593.72
23:56:25|5593.72
23:56:26|5593.72
23:56:27|5593.72
23:56:28|5593.72
23:56:29|5593.72
23:56:30|5593.72
23:56:31|5593.72
23:56:32|5593.72
23:56:33|5596.09
23:56:34|5596.09
23:56:35|5596.09
23:56:36|5596.09
23:56:37|5596.09
23:56:38|5596.09
23:56:40|5596.09
23:56:40|5596.09
23:56:41|5596.09
23:56:42|5596.09
23:56:43|5596.09
23:56:44|5596.09
23:56:45|5596.09
23:56:48|5596.09
23:56:49|5596.09
23:56:51|5596.09
23:56:52|5596.09
23:56:53|5596.09
23:56:54|5596.09
23:56:55|5596.09
23:56:56|5596.09
23:56:57|5596.09
23:56:59|5596.09
23:56:59|5596.09
23:57:01|5596.09
23:57:02|5596.09
23:57:02|5596.09
23:57:05|5596.09
23:57:06|5596.09
23:57:06|5596.09
23:57:08|5596.09
23:57:09|5596.09
23:57:09|5596.09
23:57:10|5596.09
23:57:11|5596.09
23:57:12|5596.09
23:57:13|5596.09
23:57:14|5598.65
23:57:16|5598.65
23:57:16|5598.65
23:57:17|5598.65
23:57:18|5598.65
23:57:19|5598.65
23:57:21|5598.65
23:57:21|5599.69
23:57:22|5599.69
23:57:23|5599.69
23:57:24|5599.69
23:57:25|5599.69
23:57:27|5599.69
23:57:28|5599.69
23:57:28|5599.69
23:57:29|5599.69
23:57:30|5599.69
23:57:32|5599.69
23:57:32|5599.69
23:57:34|5599.69
23:57:34|5599.69
23:57:36|5599.69
23:57:36|5599.69
23:57:37|5599.69
23:57:38|5599.69
23:57:39|5599.69
23:57:41|5599.69
23:57:41|5599.69
23:57:43|5599.69
23:57:43|5599.69
23:57:44|5599.69
23:57:46|5599.69
23:57:47|5599.69
23:57:49|5599.69
23:57:50|5600.28
23:57:51|5600.28
23:57:53|5600.28
23:57:54|5600.28
23:57:55|5600.28
23:57:56|5600.28
23:57:58|5600.28
23:57:59|5600.28
23:58:00|5600.28
23:58:01|5600.28
23:58:02|5600.28
23:58:03|5600.28
23:58:04|5600.28
23:58:05|5600.28
23:58:06|5600.28
23:58:07|5600.28
23:58:08|5600.28
23:58:09|5600.28
23:58:10|5600.28
23:58:11|5600.28
23:58:12|5600.28
23:58:13|5600.28
23:58:14|5600.28
23:58:15|5600.28
23:58:16|5600.28
23:58:17|5600.28
23:58:19|5600.28
23:58:20|5600.28
23:58:20|5600.28
23:58:21|5600.28
23:58:22|5600.28
23:58:23|5600.28
23:58:24|5595.12
23:58:26|5595.12
23:58:26|5595.12
23:58:28|5595.12
23:58:28|5595.12
23:58:29|5595.12
23:58:31|5595.12
23:58:31|5595.12
23:58:32|5595.12
23:58:33|5595.12
23:58:34|5595.12
23:58:35|5595.12
23:58:36|5595.12
23:58:37|5595.12
23:58:38|5595.12
23:58:40|5595.12
23:58:40|5595.12
23:58:41|5595.12
23:58:42|5595.12
23:58:44|5595.12
23:58:44|5595.12
23:58:45|5595.12
23:58:46|5595.12
23:58:48|5595.12
23:58:49|5595.12
23:58:51|5595.12
23:58:52|5595.12
23:58:53|5595.12
23:58:54|5589.63
23:58:55|5588.21
23:58:57|5588.21
23:58:57|5588.21
23:58:58|5588.21
23:58:59|5588.21
23:59:01|5588.21
23:59:02|5588.21
23:59:03|5588.21
23:59:04|5588.57
23:59:05|5588.57
23:59:07|5588.57
23:59:08|5588.57
23:59:08|5585.08
23:59:09|5585.08
23:59:10|5584.61
23:59:11|5585.31
23:59:12|5585.31
23:59:13|5585.31
23:59:14|5585.31
23:59:15|5585.31
23:59:16|5585.31
23:59:17|5585.31
23:59:18|5585.31
23:59:19|5585.31
23:59:20|5585.31
23:59:21|5585.31
23:59:22|5585.31
23:59:23|5585.31
23:59:24|5585.31
23:59:25|5585.31
23:59:26|5585.31
23:59:27|5585.31
23:59:28|5585.31
23:59:29|5585.31
23:59:30|5589.16
23:59:31|5589.16
23:59:32|5589.16
23:59:33|5589.16
23:59:34|5586.56
23:59:35|5586.56
23:59:36|5586.56
23:59:37|5586.56
23:59:38|5586.56
23:59:39|5586.41
23:59:40|5586.41
23:59:41|5586.41
23:59:42|5586.41
23:59:43|5586.41
23:59:44|5586.41
23:59:45|5586.41
23:59:46|5587.37
23:59:47|5587.37
23:59:48|5587.37
23:59:50|5587.37
23:59:51|5587.37
23:59:53|5587.37
23:59:55|5586.55
23:59:55|5586.55
23:59:56|5586.55
23:59:58|5586.55
23:59:59|5586.55