00:00:01|5527.36
00:00:02|5527.4
00:00:04|5527.4
00:00:05|5527.4
00:00:05|5527.4
00:00:07|5527.4
00:00:08|5527.4
00:00:09|5527.4
00:00:10|5527.4
00:00:11|5527.4
00:00:12|5527.4
00:00:12|5527.4
00:00:14|5527.4
00:00:15|5527.4
00:00:16|5527.4
00:00:16|5527.4
00:00:18|5527.4
00:00:19|5527.4
00:00:20|5527.4
00:00:20|5527.4
00:00:22|5527.4
00:00:22|5527.4
00:00:24|5527.4
00:00:25|5527.4
00:00:26|5527.4
00:00:27|5527.4
00:00:28|5527.4
00:00:29|5527.4
00:00:30|5527.4
00:00:31|5529.75
00:00:31|5529.75
00:00:32|5529.75
00:00:34|5529.75
00:00:34|5529.75
00:00:35|5529.75
00:00:37|5529.75
00:00:37|5529.75
00:00:39|5534.87
00:00:40|5534.61
00:00:41|5535.53
00:00:41|5532.61
00:00:43|5534.83
00:00:44|5534.83
00:00:44|5534.83
00:00:45|5534.83
00:00:47|5534.83
00:00:48|5534.83
00:00:48|5534.83
00:00:49|5534.83
00:00:51|5534.83
00:00:52|5534.83
00:00:52|5534.83
00:00:53|5534.83
00:00:55|5534.83
00:00:57|5534.83
00:00:59|5534.83
00:01:00|5534.72
00:01:01|5534.72
00:01:02|5534.72
00:01:04|5534.72
00:01:05|5534.72
00:01:06|5534.72
00:01:07|5534.72
00:01:08|5534.72
00:01:09|5534.72
00:01:10|5534.72
00:01:11|5534.72
00:01:12|5534.72
00:01:13|5534.72
00:01:14|5534.72
00:01:15|5534.72
00:01:16|5534.72
00:01:16|5534.72
00:01:18|5534.72
00:01:19|5534.72
00:01:20|5535.8
00:01:21|5535.8
00:01:22|5535.8
00:01:23|5535.8
00:01:23|5535.8
00:01:24|5535.8
00:01:26|5534.45
00:01:26|5535.81
00:01:28|5535.81
00:01:29|5535.81
00:01:30|5535.81
00:01:31|5535.81
00:01:32|5535.81
00:01:33|5535.81
00:01:33|5535.81
00:01:35|5535.81
00:01:36|5535.81
00:01:37|5535.81
00:01:38|5535.81
00:01:39|5535.81
00:01:40|5535.81
00:01:41|5535.81
00:01:42|5535.81
00:01:42|5535.81
00:01:45|5535.81
00:01:45|5535.8
00:01:47|5534.28
00:01:47|5534.28
00:01:49|5534.28
00:01:49|5534.28
00:01:50|5530.68
00:01:51|5530.98
00:01:52|5530.98
00:01:53|5530.98
00:01:54|5530.98
00:01:57|5530.98
00:01:58|5530.87
00:01:59|5530.87
00:02:01|5530.87
00:02:02|5533.4
00:02:03|5533.4
00:02:04|5533.4
00:02:05|5533.4
00:02:06|5531.
00:02:07|5531.
00:02:08|5531.
00:02:09|5531.
00:02:10|5531.
00:02:11|5531.
00:02:12|5531.95
00:02:13|5531.95
00:02:14|5531.95
00:02:15|5531.95
00:02:16|5531.37
00:02:17|5531.37
00:02:18|5531.37
00:02:19|5531.37
00:02:20|5531.37
00:02:21|5531.37
00:02:22|5531.37
00:02:23|5531.37
00:02:24|5531.37
00:02:25|5531.37
00:02:26|5531.37
00:02:27|5531.37
00:02:28|5531.37
00:02:29|5531.37
00:02:30|5533.64
00:02:31|5533.64
00:02:32|5533.64
00:02:33|5533.64
00:02:34|5533.64
00:02:35|5533.64
00:02:36|5533.64
00:02:37|5533.64
00:02:38|5533.64
00:02:39|5533.64
00:02:40|5533.64
00:02:41|5533.64
00:02:42|5533.64
00:02:43|5533.64
00:02:44|5533.64
00:02:45|5533.64
00:02:46|5533.64
00:02:47|5533.64
00:02:48|5533.64
00:02:49|5533.31
00:02:50|5535.
00:02:51|5535.
00:02:52|5535.
00:02:53|5530.73
00:02:54|5530.73
00:02:55|5530.73
00:02:56|5530.73
00:02:58|5530.73
00:03:00|5530.73
00:03:02|5530.73
00:03:03|5534.24
00:03:04|5534.24
00:03:05|5534.24
00:03:07|5534.24
00:03:07|5534.24
00:03:09|5534.24
00:03:10|5534.24
00:03:10|5534.24
00:03:12|5534.24
00:03:13|5534.24
00:03:14|5534.24
00:03:15|5534.24
00:03:15|5534.24
00:03:17|5534.24
00:03:18|5534.24
00:03:19|5534.24
00:03:20|5534.24
00:03:20|5534.24
00:03:21|5534.24
00:03:24|5534.24
00:03:25|5528.61
00:03:25|5528.61
00:03:26|5528.73
00:03:27|5528.73
00:03:28|5529.12
00:03:29|5529.12
00:03:30|5529.12
00:03:33|5529.12
00:03:33|5529.12
00:03:34|5529.12
00:03:35|5529.12
00:03:36|5529.12
00:03:37|5529.12
00:03:38|5529.12
00:03:39|5529.12
00:03:40|5529.12
00:03:41|5529.12
00:03:42|5529.12
00:03:43|5529.12
00:03:44|5529.12
00:03:45|5529.12
00:03:46|5529.12
00:03:47|5529.12
00:03:48|5529.12
00:03:49|5529.12
00:03:51|5529.12
00:03:51|5529.12
00:03:52|5529.12
00:03:53|5529.12
00:03:54|5529.12
00:03:56|5529.12
00:03:56|5529.12
00:03:58|5529.12
00:04:00|5527.4
00:04:02|5527.4
00:04:04|5527.4
00:04:05|5527.4
00:04:06|5527.4
00:04:07|5527.4
00:04:08|5527.4
00:04:09|5526.19
00:04:10|5526.19
00:04:11|5526.19
00:04:12|5526.19
00:04:13|5528.51
00:04:14|5528.51
00:04:15|5528.51
00:04:16|5528.51
00:04:17|5528.51
00:04:18|5528.51
00:04:19|5529.13
00:04:20|5529.13
00:04:21|5529.13
00:04:22|5529.13
00:04:23|5529.13
00:04:24|5529.13
00:04:25|5529.13
00:04:26|5529.13
00:04:27|5529.13
00:04:28|5527.22
00:04:29|5526.24
00:04:30|5526.27
00:04:31|5526.27
00:04:33|5526.27
00:04:34|5526.27
00:04:35|5526.27
00:04:36|5526.27
00:04:37|5526.27
00:04:37|5527.84
00:04:39|5527.46
00:04:40|5527.51
00:04:41|5527.51
00:04:42|5527.51
00:04:43|5527.28
00:04:43|5527.28
00:04:45|5527.28
00:04:46|5527.28
00:04:46|5527.28
00:04:48|5527.28
00:04:49|5527.28
00:04:50|5527.28
00:04:50|5527.28
00:04:52|5527.28
00:04:52|5527.28
00:04:54|5527.28
00:04:55|5527.28
00:04:56|5527.28
00:04:57|5527.28
00:04:58|5527.28
00:05:00|5527.28
00:05:00|5527.28
00:05:02|5527.28
00:05:04|5527.28
00:05:05|5527.28
00:05:06|5527.28
00:05:07|5527.28
00:05:09|5525.26
00:05:10|5525.26
00:05:11|5525.26
00:05:13|5525.26
00:05:13|5525.26
00:05:14|5525.26
00:05:16|5525.26
00:05:17|5525.26
00:05:17|5525.26
00:05:18|5525.26
00:05:20|5525.26
00:05:20|5525.26
00:05:21|5525.26
00:05:22|5525.26
00:05:23|5525.26
00:05:24|5525.26
00:05:25|5525.26
00:05:26|5525.26
00:05:27|5527.58
00:05:29|5527.58
00:05:30|5521.42
00:05:31|5511.44
00:05:31|5511.44
00:05:33|5513.74
00:05:33|5509.07
00:05:35|5509.
00:05:36|5512.61
00:05:37|5512.61
00:05:37|5512.24
00:05:39|5512.41
00:05:40|5509.78
00:05:41|5509.58
00:05:42|5511.15
00:05:43|5514.56
00:05:44|5514.56
00:05:44|5514.56
00:05:46|5514.8
00:05:47|5514.8
00:05:48|5514.8
00:05:48|5514.8
00:05:50|5514.8
00:05:51|5514.03
00:05:52|5514.03
00:05:53|5514.03
00:05:54|5514.03
00:05:55|5510.56
00:05:56|5510.56
00:05:56|5511.75
00:05:57|5511.75
00:05:59|5511.75
00:06:01|5511.75
00:06:02|5511.75
00:06:03|5511.75
00:06:04|5511.75
00:06:05|5511.75
00:06:07|5511.75
00:06:07|5511.75
00:06:09|5511.75
00:06:10|5511.75
00:06:11|5511.75
00:06:12|5511.75
00:06:13|5511.75
00:06:14|5511.75
00:06:15|5511.75
00:06:16|5511.75
00:06:17|5511.75
00:06:18|5511.68
00:06:19|5511.68
00:06:20|5511.68
00:06:21|5511.68
00:06:22|5511.68
00:06:23|5511.68
00:06:24|5511.68
00:06:25|5511.68
00:06:26|5511.68
00:06:27|5511.68
00:06:28|5507.15
00:06:29|5507.15
00:06:30|5507.15
00:06:31|5507.15
00:06:32|5507.15
00:06:33|5507.15
00:06:34|5507.15
00:06:35|5507.15
00:06:36|5509.65
00:06:37|5509.65
00:06:38|5509.65
00:06:39|5509.65
00:06:40|5509.65
00:06:41|5509.65
00:06:42|5509.65
00:06:43|5509.65
00:06:44|5509.65
00:06:45|5509.65
00:06:46|5509.65
00:06:47|5511.78
00:06:48|5511.78
00:06:49|5511.78
00:06:50|5511.78
00:06:51|5511.78
00:06:52|5511.78
00:06:53|5511.78
00:06:54|5511.78
00:06:55|5511.78
00:06:56|5511.78
00:06:57|5511.78
00:06:58|5511.78
00:06:59|5511.78
00:07:00|5515.83
00:07:02|5515.83
00:07:04|5515.83
00:07:04|5515.83
00:07:06|5515.83
00:07:08|5515.83
00:07:08|5515.83
00:07:09|5515.83
00:07:10|5515.83
00:07:11|5515.83
00:07:13|5515.83
00:07:14|5515.83
00:07:15|5515.83
00:07:16|5501.88
00:07:17|5498.62
00:07:18|5499.78
00:07:19|5493.07
00:07:20|5489.01
00:07:21|5489.01
00:07:22|5489.01
00:07:23|5492.95
00:07:24|5497.
00:07:25|5495.91
00:07:26|5495.91
00:07:27|5499.85
00:07:28|5499.85
00:07:29|5499.85
00:07:30|5499.27
00:07:31|5499.27
00:07:32|5500.18
00:07:33|5500.18
00:07:34|5500.18
00:07:35|5500.18
00:07:36|5500.18
00:07:37|5500.18
00:07:38|5500.18
00:07:39|5500.18
00:07:40|5500.18
00:07:41|5496.56
00:07:42|5496.56
00:07:43|5496.56
00:07:44|5497.85
00:07:45|5497.85
00:07:46|5497.85
00:07:47|5497.85
00:07:48|5497.85
00:07:49|5497.85
00:07:50|5497.85
00:07:51|5497.85
00:07:52|5496.02
00:07:53|5496.02
00:07:54|5489.01
00:07:55|5490.
00:07:56|5490.
00:07:57|5490.17
00:07:58|5490.17
00:07:59|5488.99
00:08:00|5488.99
00:08:01|5488.99
00:08:03|5488.99
00:08:04|5491.56
00:08:06|5491.56
00:08:06|5491.56
00:08:08|5491.56
00:08:09|5491.25
00:08:09|5491.25
00:08:10|5491.25
00:08:11|5491.25
00:08:12|5491.25
00:08:14|5491.25
00:08:14|5491.25
00:08:16|5491.25
00:08:17|5491.25
00:08:18|5491.25
00:08:19|5491.25
00:08:19|5491.25
00:08:21|5491.25
00:08:22|5491.25
00:08:22|5491.25
00:08:23|5491.25
00:08:24|5491.25
00:08:26|5491.25
00:08:26|5491.25
00:08:28|5491.25
00:08:29|5491.25
00:08:29|5491.25
00:08:31|5491.25
00:08:31|5493.43
00:08:33|5493.43
00:08:33|5493.43
00:08:34|5493.43
00:08:35|5493.43
00:08:36|5493.43
00:08:37|5493.43
00:08:39|5493.43
00:08:39|5493.43
00:08:40|5493.43
00:08:41|5493.43
00:08:43|5493.43
00:08:43|5493.43
00:08:44|5493.43
00:08:46|5493.43
00:08:47|5493.43
00:08:48|5493.43
00:08:48|5493.43
00:08:50|5493.43
00:08:50|5493.43
00:08:51|5493.43
00:08:53|5493.43
00:08:53|5493.43
00:08:54|5493.43
00:08:57|5493.43
00:08:57|5493.43
00:08:58|5493.43
00:08:59|5493.43
00:09:00|5493.43
00:09:01|5493.43
00:09:03|5493.43
00:09:04|5493.43
00:09:06|5493.43
00:09:08|5487.71
00:09:09|5487.71
00:09:10|5489.01
00:09:11|5491.69
00:09:13|5491.69
00:09:14|5491.69
00:09:15|5491.69
00:09:16|5490.26
00:09:17|5490.26
00:09:18|5490.26
00:09:19|5490.26
00:09:20|5490.26
00:09:21|5490.26
00:09:22|5490.26
00:09:23|5490.26
00:09:24|5490.26
00:09:25|5490.26
00:09:26|5490.26
00:09:27|5490.26
00:09:28|5490.26
00:09:29|5490.26
00:09:30|5490.26
00:09:31|5490.26
00:09:32|5490.26
00:09:33|5484.95
00:09:35|5477.
00:09:36|5475.
00:09:37|5479.35
00:09:38|5478.13
00:09:39|5478.13
00:09:40|5476.48
00:09:41|5477.92
00:09:41|5477.92
00:09:43|5481.51
00:09:44|5479.91
00:09:44|5479.91
00:09:46|5479.91
00:09:47|5479.91
00:09:48|5479.91
00:09:49|5479.91
00:09:50|5480.97
00:09:51|5480.97
00:09:52|5480.97
00:09:53|5480.97
00:09:54|5480.97
00:09:55|5480.97
00:09:56|5480.97
00:09:56|5480.97
00:09:57|5481.47
00:09:59|5481.47
00:10:00|5481.47
00:10:00|5481.47
00:10:02|5481.47
00:10:03|5481.47
00:10:05|5475.88
00:10:06|5475.88
00:10:07|5475.88
00:10:08|5474.5
00:10:10|5474.5
00:10:10|5474.5
00:10:11|5474.5
00:10:12|5474.5
00:10:13|5474.5
00:10:14|5474.5
00:10:15|5474.5
00:10:16|5474.5
00:10:18|5474.5
00:10:18|5474.5
00:10:19|5474.5
00:10:20|5474.5
00:10:21|5474.5
00:10:22|5474.5
00:10:23|5474.5
00:10:24|5474.5
00:10:25|5474.5
00:10:26|5474.5
00:10:28|5471.64
00:10:28|5471.64
00:10:29|5471.64
00:10:30|5471.64
00:10:31|5471.64
00:10:32|5471.64
00:10:33|5471.64
00:10:34|5471.64
00:10:35|5471.64
00:10:36|5471.64
00:10:37|5471.64
00:10:38|5471.64
00:10:39|5471.64
00:10:40|5471.64
00:10:41|5471.64
00:10:42|5471.64
00:10:43|5471.64
00:10:44|5471.64
00:10:45|5482.61
00:10:46|5482.61
00:10:47|5482.61
00:10:49|5482.61
00:10:49|5482.61
00:10:50|5482.61
00:10:51|5482.61
00:10:52|5482.61
00:10:53|5482.61
00:10:54|5482.61
00:10:55|5482.61
00:10:56|5482.61
00:10:57|5482.61
00:10:58|5482.61
00:10:59|5482.61
00:11:00|5482.61
00:11:01|5482.61
00:11:02|5482.61
00:11:03|5482.61
00:11:05|5482.61
00:11:07|5478.13
00:11:08|5478.13
00:11:09|5478.13
00:11:10|5478.13
00:11:11|5478.13
00:11:12|5478.13
00:11:13|5478.13
00:11:14|5478.13
00:11:15|5478.13
00:11:17|5478.13
00:11:17|5478.13
00:11:19|5478.13
00:11:20|5478.13
00:11:21|5478.13
00:11:21|5478.13
00:11:22|5478.13
00:11:24|5478.13
00:11:25|5478.13
00:11:25|5478.13
00:11:26|5478.13
00:11:28|5478.13
00:11:28|5478.13
00:11:30|5478.13
00:11:31|5478.13
00:11:31|5478.13
00:11:33|5478.13
00:11:33|5478.13
00:11:34|5478.13
00:11:36|5478.13
00:11:36|5478.13
00:11:38|5478.13
00:11:38|5478.13
00:11:39|5478.13
00:11:40|5478.13
00:11:42|5478.13
00:11:42|5478.13
00:11:44|5478.13
00:11:45|5478.13
00:11:45|5478.13
00:11:47|5478.13
00:11:48|5478.13
00:11:48|5478.13
00:11:50|5478.13
00:11:51|5478.13
00:11:52|5478.13
00:11:52|5478.13
00:11:54|5478.13
00:11:54|5478.13
00:11:55|5478.13
00:11:56|5478.13
00:11:57|5478.13
00:11:58|5478.13
00:11:59|5478.13
00:12:00|5478.13
00:12:02|5478.13
00:12:03|5478.13
00:12:04|5478.13
00:12:05|5478.13
00:12:07|5478.13
00:12:08|5475.52
00:12:10|5475.52
00:12:11|5475.52
00:12:12|5475.52
00:12:13|5475.52
00:12:14|5475.52
00:12:15|5475.52
00:12:16|5475.52
00:12:17|5475.52
00:12:18|5475.52
00:12:19|5475.52
00:12:20|5475.52
00:12:21|5475.52
00:12:22|5475.52
00:12:23|5475.52
00:12:24|5475.52
00:12:25|5475.52
00:12:26|5475.52
00:12:27|5475.52
00:12:28|5475.52
00:12:30|5475.52
00:12:30|5475.52
00:12:32|5475.52
00:12:33|5475.52
00:12:34|5475.52
00:12:35|5475.52
00:12:36|5475.52
00:12:37|5475.52
00:12:38|5475.52
00:12:40|5475.52
00:12:40|5475.52
00:12:41|5475.52
00:12:42|5475.52
00:12:43|5475.52
00:12:44|5475.52
00:12:45|5475.52
00:12:46|5475.52
00:12:47|5475.52
00:12:48|5475.52
00:12:49|5475.52
00:12:51|5475.52
00:12:51|5475.52
00:12:52|5475.52
00:12:54|5475.52
00:12:54|5475.52
00:12:56|5475.52
00:12:57|5475.52
00:12:58|5475.52
00:12:59|5475.52
00:13:00|5475.52
00:13:01|5475.52
00:13:02|5475.52
00:13:03|5475.52
00:13:04|5475.52
00:13:05|5477.95
00:13:07|5477.95
00:13:09|5477.95
00:13:11|5477.95
00:13:13|5475.79
00:13:13|5475.79
00:13:14|5475.79
00:13:15|5475.79
00:13:17|5475.79
00:13:17|5475.79
00:13:19|5475.79
00:13:19|5475.79
00:13:20|5475.79
00:13:21|5475.79
00:13:22|5475.52
00:13:23|5475.52
00:13:25|5475.52
00:13:25|5475.52
00:13:26|5473.77
00:13:27|5473.77
00:13:28|5473.77
00:13:29|5473.77
00:13:30|5473.77
00:13:32|5474.62
00:13:33|5476.29
00:13:34|5476.29
00:13:35|5476.29
00:13:36|5476.29
00:13:37|5476.29
00:13:38|5476.29
00:13:39|5476.29
00:13:40|5476.29
00:13:41|5476.29
00:13:42|5476.29
00:13:43|5476.29
00:13:44|5476.29
00:13:45|5476.29
00:13:46|5476.29
00:13:47|5476.29
00:13:48|5476.29
00:13:49|5476.29
00:13:50|5476.29
00:13:51|5476.29
00:13:52|5476.29
00:13:53|5476.29
00:13:54|5476.94
00:13:55|5476.94
00:13:56|5476.94
00:13:57|5476.94
00:13:58|5476.94
00:13:59|5476.94
00:14:00|5476.94
00:14:01|5476.94
00:14:02|5476.94
00:14:03|5476.53
00:14:04|5476.53
00:14:05|5476.53
00:14:06|5476.53
00:14:07|5476.53
00:14:09|5473.34
00:14:10|5473.34
00:14:11|5473.34
00:14:12|5473.86
00:14:13|5473.86
00:14:14|5473.86
00:14:15|5473.86
00:14:16|5473.86
00:14:17|5473.86
00:14:18|5473.86
00:14:18|5472.78
00:14:20|5472.78
00:14:21|5472.78
00:14:23|5470.13
00:14:23|5469.96
00:14:25|5469.96
00:14:25|5469.96
00:14:27|5475.36
00:14:28|5475.36
00:14:28|5475.36
00:14:29|5473.62
00:14:31|5473.62
00:14:32|5473.62
00:14:33|5473.62
00:14:34|5473.62
00:14:35|5473.62
00:14:35|5473.62
00:14:38|5473.62
00:14:38|5473.62
00:14:39|5473.62
00:14:40|5473.62
00:14:41|5473.62
00:14:42|5473.62
00:14:43|5473.62
00:14:44|5473.62
00:14:46|5480.25
00:14:47|5480.25
00:14:48|5480.25
00:14:49|5480.25
00:14:50|5480.25
00:14:51|5485.19
00:14:52|5482.56
00:14:53|5482.56
00:14:54|5482.56
00:14:55|5482.56
00:14:56|5482.56
00:14:57|5482.56
00:14:58|5482.56
00:14:59|5482.56
00:15:00|5483.65
00:15:01|5483.65
00:15:02|5483.65
00:15:03|5483.65
00:15:04|5483.65
00:15:05|5483.65
00:15:06|5484.28
00:15:07|5484.28
00:15:08|5484.49
00:15:10|5484.49
00:15:11|5486.18
00:15:13|5486.18
00:15:14|5486.18
00:15:14|5488.97
00:15:15|5488.97
00:15:17|5488.9
00:15:18|5488.9
00:15:19|5488.9
00:15:20|5488.9
00:15:20|5490.
00:15:21|5490.
00:15:23|5489.17
00:15:24|5489.17
00:15:25|5489.17
00:15:26|5489.17
00:15:26|5489.17
00:15:28|5489.17
00:15:29|5489.17
00:15:29|5489.17
00:15:31|5489.17
00:15:33|5489.17
00:15:34|5489.17
00:15:34|5489.17
00:15:35|5489.17
00:15:36|5489.17
00:15:38|5482.23
00:15:38|5473.61
00:15:39|5473.62
00:15:40|5473.62
00:15:41|5473.62
00:15:42|5473.62
00:15:43|5478.16
00:15:44|5480.57
00:15:45|5480.57
00:15:46|5480.57
00:15:47|5480.57
00:15:48|5480.57
00:15:49|5480.57
00:15:50|5480.57
00:15:51|5480.57
00:15:52|5480.57
00:15:53|5480.57
00:15:54|5480.57
00:15:55|5480.57
00:15:56|5480.57
00:15:57|5476.65
00:15:58|5476.65
00:15:59|5476.65
00:16:00|5476.65
00:16:01|5479.52
00:16:02|5479.52
00:16:03|5479.52
00:16:04|5480.28
00:16:05|5480.28
00:16:06|5478.
00:16:07|5478.
00:16:08|5478.
00:16:10|5476.74
00:16:11|5476.74
00:16:13|5476.74
00:16:13|5476.74
00:16:15|5476.74
00:16:17|5476.74
00:16:18|5476.74
00:16:20|5476.74
00:16:20|5476.74
00:16:22|5476.74
00:16:23|5476.74
00:16:24|5475.39
00:16:25|5475.39
00:16:26|5475.39
00:16:27|5475.39
00:16:28|5475.39
00:16:29|5475.39
00:16:30|5475.39
00:16:31|5475.39
00:16:32|5475.39
00:16:33|5475.39
00:16:34|5475.39
00:16:35|5475.39
00:16:36|5475.39
00:16:37|5475.39
00:16:38|5475.39
00:16:40|5474.22
00:16:41|5474.22
00:16:42|5474.22
00:16:43|5474.22
00:16:44|5474.22
00:16:45|5474.22
00:16:46|5474.22
00:16:47|5474.22
00:16:48|5474.22
00:16:48|5474.22
00:16:50|5474.22
00:16:51|5474.22
00:16:51|5474.22
00:16:52|5474.22
00:16:53|5474.22
00:16:55|5474.22
00:16:55|5474.22
00:16:57|5474.22
00:16:57|5474.22
00:17:00|5477.49
00:17:00|5475.55
00:17:01|5475.55
00:17:02|5475.55
00:17:03|5475.55
00:17:05|5475.55
00:17:05|5475.55
00:17:07|5475.55
00:17:07|5475.55
00:17:08|5475.55
00:17:09|5475.55
00:17:10|5475.55
00:17:13|5475.55
00:17:14|5475.55
00:17:14|5475.55
00:17:15|5475.55
00:17:17|5475.55
00:17:17|5475.55
00:17:19|5475.55
00:17:20|5476.87
00:17:21|5476.87
00:17:22|5476.87
00:17:23|5476.87
00:17:24|5473.9
00:17:25|5466.26
00:17:26|5464.28
00:17:27|5461.88
00:17:28|5460.58
00:17:29|5460.39
00:17:29|5459.38
00:17:31|5457.39
00:17:32|5458.09
00:17:33|5456.54
00:17:34|5457.48
00:17:35|5460.83
00:17:36|5460.83
00:17:37|5460.14
00:17:38|5458.75
00:17:39|5457.88
00:17:40|5457.88
00:17:41|5457.88
00:17:42|5457.88
00:17:43|5457.88
00:17:43|5457.88
00:17:45|5457.88
00:17:46|5457.88
00:17:47|5454.94
00:17:48|5452.47
00:17:49|5452.47
00:17:50|5452.47
00:17:51|5452.47
00:17:51|5452.47
00:17:53|5452.47
00:17:54|5452.47
00:17:54|5452.47
00:17:56|5462.49
00:17:57|5462.49
00:17:58|5462.49
00:17:58|5462.49
00:18:00|5462.49
00:18:00|5462.49
00:18:02|5462.49
00:18:02|5462.49
00:18:03|5462.49
00:18:04|5462.49
00:18:05|5462.49
00:18:07|5462.49
00:18:08|5460.02
00:18:09|5460.02
00:18:10|5456.23
00:18:11|5460.83
00:18:13|5460.83
00:18:13|5460.83
00:18:15|5460.83
00:18:15|5460.83
00:18:17|5460.83
00:18:18|5460.83
00:18:19|5457.6
00:18:20|5457.6
00:18:20|5457.6
00:18:21|5461.81
00:18:23|5461.81
00:18:23|5460.71
00:18:25|5460.71
00:18:26|5460.71
00:18:27|5460.71
00:18:28|5460.71
00:18:29|5461.07
00:18:29|5460.78
00:18:31|5460.78
00:18:32|5460.8
00:18:33|5463.4
00:18:33|5463.4
00:18:35|5463.4
00:18:36|5463.4
00:18:37|5460.55
00:18:38|5460.55
00:18:39|5460.55
00:18:40|5460.55
00:18:41|5460.55
00:18:42|5460.55
00:18:43|5460.55
00:18:44|5460.55
00:18:45|5460.55
00:18:46|5460.55
00:18:47|5459.34
00:18:49|5459.34
00:18:49|5459.34
00:18:51|5459.34
00:18:51|5459.34
00:18:52|5459.34
00:18:53|5459.34
00:18:55|5459.34
00:18:56|5459.34
00:18:57|5459.34
00:18:57|5459.34
00:18:58|5459.34
00:19:00|5459.34
00:19:01|5459.34
00:19:02|5459.34
00:19:03|5459.34
00:19:04|5459.34
00:19:06|5459.34
00:19:06|5459.34
00:19:07|5459.34
00:19:08|5459.34
00:19:10|5459.34
00:19:10|5459.34
00:19:13|5459.34
00:19:14|5459.34
00:19:15|5459.34
00:19:16|5459.34
00:19:17|5459.34
00:19:18|5459.34
00:19:19|5459.34
00:19:20|5459.34
00:19:21|5459.34
00:19:22|5459.34
00:19:23|5459.34
00:19:24|5459.34
00:19:26|5459.34
00:19:27|5459.34
00:19:28|5459.34
00:19:29|5459.34
00:19:30|5459.34
00:19:31|5459.34
00:19:32|5459.34
00:19:33|5459.34
00:19:34|5459.34
00:19:35|5459.34
00:19:36|5459.34
00:19:37|5459.34
00:19:38|5459.34
00:19:39|5459.34
00:19:40|5459.34
00:19:41|5459.34
00:19:42|5459.34
00:19:43|5459.34
00:19:44|5459.34
00:19:45|5459.34
00:19:46|5459.34
00:19:47|5459.34
00:19:48|5459.34
00:19:49|5459.34
00:19:50|5459.34
00:19:52|5458.7
00:19:53|5458.7
00:19:53|5458.7
00:19:54|5458.7
00:19:57|5458.7
00:19:57|5458.7
00:19:59|5459.32
00:19:59|5459.32
00:20:00|5459.32
00:20:01|5459.32
00:20:02|5459.87
00:20:04|5459.87
00:20:04|5460.71
00:20:05|5460.71
00:20:06|5460.71
00:20:08|5460.71
00:20:09|5460.71
00:20:10|5458.19
00:20:11|5458.19
00:20:12|5460.44
00:20:12|5460.71
00:20:13|5461.18
00:20:15|5457.17
00:20:16|5457.17
00:20:17|5453.85
00:20:17|5450.99
00:20:18|5455.72
00:20:19|5451.9
00:20:21|5451.9
00:20:22|5451.9
00:20:24|5455.6
00:20:25|5458.76
00:20:26|5455.87
00:20:28|5453.04
00:20:30|5449.76
00:20:32|5445.
00:20:33|5445.
00:20:33|5455.17
00:20:35|5450.4
00:20:35|5452.26
00:20:38|5453.67
00:20:38|5451.8
00:20:39|5450.3
00:20:40|5450.3
00:20:41|5450.03
00:20:42|5450.03
00:20:43|5450.03
00:20:44|5448.35
00:20:45|5448.35
00:20:47|5447.4
00:20:47|5447.4
00:20:48|5447.4
00:20:49|5447.4
00:20:50|5447.4
00:20:51|5447.4
00:20:52|5447.4
00:20:53|5447.4
00:20:54|5447.4
00:20:55|5447.4
00:20:56|5447.4
00:20:57|5447.4
00:20:58|5447.4
00:20:59|5447.4
00:21:00|5447.4
00:21:01|5452.35
00:21:02|5452.35
00:21:03|5452.35
00:21:04|5452.35
00:21:05|5452.35
00:21:06|5452.35
00:21:07|5452.35
00:21:08|5452.35
00:21:10|5452.35
00:21:10|5452.35
00:21:12|5452.35
00:21:13|5452.35
00:21:14|5452.35
00:21:15|5452.35
00:21:16|5452.35
00:21:17|5448.13
00:21:18|5446.54
00:21:19|5446.23
00:21:20|5446.23
00:21:21|5446.23
00:21:22|5444.36
00:21:23|5445.93
00:21:24|5445.93
00:21:26|5445.93
00:21:28|5445.93
00:21:28|5445.93
00:21:31|5445.93
00:21:32|5447.45
00:21:32|5448.27
00:21:33|5448.27
00:21:35|5448.27
00:21:35|5448.27
00:21:37|5447.73
00:21:38|5447.73
00:21:39|5447.73
00:21:40|5447.73
00:21:41|5447.73
00:21:42|5447.73
00:21:43|5447.73
00:21:44|5447.73
00:21:45|5447.73
00:21:46|5447.73
00:21:47|5447.73
00:21:48|5452.39
00:21:49|5452.39
00:21:50|5452.65
00:21:51|5452.65
00:21:52|5452.65
00:21:53|5452.65
00:21:54|5452.65
00:21:55|5452.65
00:21:56|5452.65
00:21:57|5452.65
00:21:58|5452.65
00:21:59|5452.65
00:22:01|5452.65
00:22:03|5452.65
00:22:04|5452.65
00:22:04|5452.65
00:22:06|5452.65
00:22:07|5452.65
00:22:08|5452.65
00:22:08|5452.65
00:22:10|5452.65
00:22:10|5454.95
00:22:11|5454.95
00:22:13|5454.95
00:22:13|5454.95
00:22:15|5454.95
00:22:15|5454.95
00:22:16|5454.95
00:22:19|5454.95
00:22:19|5455.54
00:22:20|5455.54
00:22:21|5455.54
00:22:22|5455.57
00:22:23|5455.57
00:22:24|5455.57
00:22:26|5455.57
00:22:28|5455.57
00:22:30|5455.57
00:22:32|5455.57
00:22:32|5455.57
00:22:33|5455.57
00:22:35|5455.57
00:22:36|5455.57
00:22:37|5455.57
00:22:37|5455.57
00:22:40|5455.57
00:22:40|5455.57
00:22:42|5452.79
00:22:43|5452.79
00:22:44|5452.79
00:22:45|5452.79
00:22:47|5452.79
00:22:48|5452.79
00:22:49|5452.79
00:22:50|5452.79
00:22:51|5452.79
00:22:52|5452.79
00:22:53|5452.79
00:22:54|5452.79
00:22:55|5452.79
00:22:56|5452.79
00:22:57|5452.79
00:22:58|5452.79
00:22:59|5452.79
00:23:00|5452.79
00:23:02|5451.77
00:23:02|5451.77
00:23:03|5451.77
00:23:05|5451.77
00:23:05|5451.77
00:23:07|5451.77
00:23:07|5451.77
00:23:08|5451.77
00:23:09|5453.67
00:23:10|5453.67
00:23:11|5453.67
00:23:13|5453.67
00:23:14|5453.67
00:23:16|5453.67
00:23:16|5452.68
00:23:17|5452.68
00:23:18|5452.68
00:23:19|5452.68
00:23:20|5452.68
00:23:21|5452.68
00:23:22|5452.68
00:23:23|5452.68
00:23:24|5452.68
00:23:25|5452.68
00:23:27|5452.68
00:23:28|5452.68
00:23:30|5452.68
00:23:32|5451.32
00:23:33|5451.32
00:23:34|5451.32
00:23:35|5443.01
00:23:35|5443.01
00:23:37|5444.35
00:23:38|5440.
00:23:39|5440.23
00:23:40|5443.02
00:23:41|5443.02
00:23:41|5442.15
00:23:43|5442.15
00:23:44|5437.57
00:23:44|5438.94
00:23:46|5432.16
00:23:47|5436.18
00:23:47|5436.18
00:23:48|5436.18
00:23:49|5436.18
00:23:50|5436.18
00:23:51|5436.18
00:23:53|5436.18
00:23:53|5438.35
00:23:54|5438.35
00:23:55|5438.35
00:23:57|5441.2
00:23:57|5441.2
00:23:59|5438.52
00:23:59|5438.52
00:24:00|5438.73
00:24:02|5441.14
00:24:02|5441.14
00:24:04|5441.14
00:24:06|5441.14
00:24:06|5440.15
00:24:07|5440.15
00:24:08|5440.15
00:24:10|5440.2
00:24:10|5440.45
00:24:12|5440.45
00:24:13|5440.45
00:24:14|5440.45
00:24:15|5440.45
00:24:16|5440.45
00:24:17|5441.33
00:24:18|5442.31
00:24:19|5442.31
00:24:20|5442.31
00:24:21|5442.31
00:24:22|5442.31
00:24:23|5442.31
00:24:24|5442.31
00:24:25|5442.31
00:24:26|5442.31
00:24:28|5442.31
00:24:30|5442.31
00:24:32|5442.31
00:24:33|5442.31
00:24:34|5442.16
00:24:35|5436.17
00:24:36|5436.17
00:24:38|5438.59
00:24:39|5436.78
00:24:40|5436.78
00:24:41|5436.78
00:24:42|5436.78
00:24:43|5436.78
00:24:44|5432.85
00:24:45|5433.93
00:24:46|5433.93
00:24:47|5434.41
00:24:48|5434.41
00:24:49|5434.41
00:24:50|5433.68
00:24:51|5433.68
00:24:52|5433.68
00:24:53|5433.68
00:24:54|5432.94
00:24:55|5435.1
00:24:56|5435.1
00:24:57|5435.1
00:24:58|5435.1
00:24:59|5435.1
00:25:00|5435.1
00:25:01|5435.1
00:25:02|5435.1
00:25:03|5435.1
00:25:04|5435.1
00:25:05|5435.1
00:25:06|5435.1
00:25:07|5435.1
00:25:08|5435.1
00:25:09|5435.1
00:25:10|5435.1
00:25:11|5435.1
00:25:12|5435.1
00:25:13|5435.1
00:25:14|5434.07
00:25:15|5434.07
00:25:16|5434.07
00:25:17|5434.07
00:25:18|5434.07
00:25:19|5434.07
00:25:20|5434.07
00:25:21|5434.07
00:25:23|5435.07
00:25:23|5435.07
00:25:25|5435.07
00:25:27|5435.07
00:25:28|5435.07
00:25:28|5435.07
00:25:29|5435.07
00:25:32|5435.07
00:25:33|5435.07
00:25:33|5435.07
00:25:34|5435.07
00:25:36|5435.07
00:25:36|5434.78
00:25:37|5434.78
00:25:38|5434.78
00:25:40|5434.78
00:25:41|5434.78
00:25:42|5434.78
00:25:44|5434.78
00:25:45|5434.78
00:25:46|5434.78
00:25:47|5434.78
00:25:48|5434.78
00:25:50|5434.78
00:25:51|5434.78
00:25:51|5434.78
00:25:54|5434.78
00:25:55|5434.78
00:25:55|5434.78
00:25:56|5434.78
00:25:58|5434.78
00:25:58|5434.78
00:25:59|5434.78
00:26:01|5434.78
00:26:02|5434.78
00:26:03|5434.78
00:26:04|5434.78
00:26:05|5434.92
00:26:06|5434.92
00:26:07|5434.92
00:26:08|5434.92
00:26:09|5434.78
00:26:10|5434.78
00:26:11|5434.78
00:26:12|5434.78
00:26:13|5434.78
00:26:14|5435.07
00:26:15|5435.07
00:26:17|5435.07
00:26:18|5435.07
00:26:19|5435.07
00:26:20|5435.07
00:26:22|5435.07
00:26:24|5440.38
00:26:25|5439.99
00:26:26|5442.59
00:26:27|5442.59
00:26:29|5442.59
00:26:30|5442.59
00:26:31|5442.59
00:26:33|5442.59
00:26:33|5442.59
00:26:35|5442.59
00:26:35|5442.59
00:26:37|5442.59
00:26:37|5442.59
00:26:38|5442.59
00:26:40|5442.59
00:26:41|5442.59
00:26:42|5442.59
00:26:42|5442.59
00:26:44|5442.59
00:26:45|5442.59
00:26:47|5442.59
00:26:47|5442.59
00:26:48|5442.59
00:26:49|5442.59
00:26:50|5442.54
00:26:52|5442.54
00:26:53|5442.54
00:26:54|5442.54
00:26:55|5442.54
00:26:56|5442.54
00:26:57|5444.23
00:26:59|5444.23
00:26:59|5444.23
00:27:00|5445.34
00:27:01|5445.34
00:27:02|5445.34
00:27:03|5446.49
00:27:04|5446.49
00:27:06|5446.49
00:27:08|5446.49
00:27:09|5446.49
00:27:09|5446.49
00:27:11|5446.49
00:27:12|5446.49
00:27:13|5446.49
00:27:14|5446.49
00:27:15|5446.49
00:27:16|5446.49
00:27:17|5446.49
00:27:17|5446.49
00:27:19|5446.49
00:27:20|5446.49
00:27:22|5446.49
00:27:22|5446.49
00:27:24|5446.49
00:27:25|5446.49
00:27:27|5449.76
00:27:28|5449.76
00:27:28|5450.93
00:27:29|5450.6
00:27:30|5449.65
00:27:31|5449.65
00:27:33|5449.65
00:27:33|5449.65
00:27:34|5449.65
00:27:35|5449.65
00:27:36|5449.65
00:27:38|5449.65
00:27:39|5450.4
00:27:39|5450.4
00:27:41|5450.4
00:27:42|5450.4
00:27:42|5450.4
00:27:44|5450.4
00:27:44|5450.4
00:27:46|5453.01
00:27:47|5453.01
00:27:47|5451.83
00:27:49|5451.83
00:27:49|5451.83
00:27:51|5451.83
00:27:51|5451.83
00:27:52|5451.83
00:27:53|5451.83
00:27:55|5451.83
00:27:55|5451.83
00:27:56|5451.83
00:27:57|5451.83
00:27:58|5451.66
00:27:59|5450.41
00:28:01|5450.41
00:28:02|5450.41
00:28:02|5450.41
00:28:03|5450.41
00:28:04|5450.41
00:28:05|5450.41
00:28:07|5450.41
00:28:07|5450.41
00:28:08|5450.4
00:28:10|5448.98
00:28:10|5448.98
00:28:12|5447.69
00:28:13|5447.69
00:28:13|5447.69
00:28:14|5447.69
00:28:16|5447.69
00:28:17|5447.69
00:28:17|5447.69
00:28:19|5447.69
00:28:19|5447.69
00:28:21|5447.69
00:28:21|5447.69
00:28:24|5447.69
00:28:24|5447.69
00:28:26|5447.17
00:28:27|5447.17
00:28:28|5447.17
00:28:29|5447.17
00:28:30|5447.17
00:28:31|5447.17
00:28:32|5447.17
00:28:34|5447.17
00:28:35|5446.51
00:28:36|5446.51
00:28:37|5446.51
00:28:38|5446.51
00:28:39|5446.51
00:28:40|5446.51
00:28:41|5446.51
00:28:43|5446.51
00:28:44|5446.51
00:28:44|5446.51
00:28:45|5446.51
00:28:47|5446.51
00:28:48|5446.51
00:28:50|5446.51
00:28:50|5446.51
00:28:52|5446.51
00:28:54|5446.51
00:28:54|5446.51
00:28:55|5446.51
00:28:57|5446.51
00:28:57|5446.51
00:28:59|5446.51
00:29:00|5446.51
00:29:00|5446.51
00:29:01|5446.51
00:29:02|5446.51
00:29:04|5446.51
00:29:04|5445.37
00:29:05|5445.
00:29:07|5445.
00:29:08|5445.
00:29:09|5445.
00:29:11|5445.
00:29:12|5445.
00:29:13|5444.74
00:29:14|5443.82
00:29:15|5442.61
00:29:16|5442.61
00:29:17|5442.61
00:29:18|5442.61
00:29:20|5442.61
00:29:20|5442.61
00:29:21|5442.61
00:29:23|5442.61
00:29:25|5442.61
00:29:27|5441.42
00:29:28|5441.42
00:29:29|5441.42
00:29:30|5441.42
00:29:31|5441.42
00:29:33|5441.42
00:29:35|5441.42
00:29:36|5441.42
00:29:37|5441.42
00:29:38|5441.42
00:29:39|5441.42
00:29:41|5441.42
00:29:41|5441.42
00:29:43|5441.42
00:29:43|5441.42
00:29:44|5441.42
00:29:45|5441.42
00:29:46|5441.42
00:29:47|5441.42
00:29:48|5441.06
00:29:50|5441.06
00:29:50|5441.06
00:29:51|5441.06
00:29:52|5441.06
00:29:54|5441.06
00:29:55|5441.06
00:29:56|5441.06
00:29:57|5441.06
00:29:58|5441.06
00:29:59|5441.06
00:30:00|5441.06
00:30:01|5444.47
00:30:02|5441.97
00:30:03|5441.97
00:30:04|5442.89
00:30:05|5442.89
00:30:06|5442.89
00:30:07|5442.89
00:30:08|5440.
00:30:09|5440.
00:30:10|5440.
00:30:11|5440.
00:30:12|5436.3
00:30:13|5436.3
00:30:14|5436.3
00:30:15|5436.3
00:30:16|5436.3
00:30:17|5436.3
00:30:18|5434.85
00:30:19|5434.85
00:30:20|5434.85
00:30:21|5434.85
00:30:22|5434.85
00:30:24|5434.85
00:30:25|5434.85
00:30:26|5433.26
00:30:28|5433.26
00:30:30|5433.26
00:30:31|5433.26
00:30:31|5433.26
00:30:33|5433.26
00:30:35|5432.38
00:30:35|5432.38
00:30:36|5432.38
00:30:37|5432.38
00:30:38|5431.4
00:30:39|5431.4
00:30:40|5431.32
00:30:41|5432.42
00:30:42|5432.42
00:30:43|5432.42
00:30:44|5432.69
00:30:45|5432.69
00:30:46|5432.28
00:30:47|5432.28
00:30:48|5432.28
00:30:49|5432.28
00:30:50|5432.28
00:30:51|5432.28
00:30:52|5432.28
00:30:53|5432.28
00:30:54|5432.28
00:30:56|5432.28
00:30:57|5432.28
00:30:58|5432.28
00:30:59|5432.28
00:31:00|5432.28
00:31:01|5432.28
00:31:02|5432.9
00:31:03|5432.9
00:31:04|5432.9
00:31:05|5432.9
00:31:06|5432.9
00:31:07|5432.9
00:31:08|5432.9
00:31:09|5432.9
00:31:10|5432.9
00:31:11|5432.9
00:31:12|5432.9
00:31:13|5432.9
00:31:14|5433.62
00:31:15|5433.62
00:31:16|5433.62
00:31:17|5433.62
00:31:18|5433.62
00:31:19|5433.62
00:31:20|5433.62
00:31:21|5432.28
00:31:22|5432.28
00:31:23|5432.28
00:31:24|5432.28
00:31:25|5432.28
00:31:27|5432.28
00:31:29|5432.28
00:31:30|5432.28
00:31:31|5432.28
00:31:33|5432.28
00:31:34|5432.28
00:31:35|5432.28
00:31:35|5432.28
00:31:36|5435.87
00:31:37|5435.87
00:31:38|5435.87
00:31:39|5435.87
00:31:40|5435.87
00:31:41|5435.87
00:31:42|5435.87
00:31:44|5435.87
00:31:44|5435.87
00:31:46|5435.87
00:31:47|5435.87
00:31:47|5435.87
00:31:49|5435.87
00:31:49|5435.87
00:31:50|5435.87
00:31:51|5435.87
00:31:52|5435.87
00:31:54|5435.87
00:31:55|5435.87
00:31:55|5435.87
00:31:56|5435.87
00:31:58|5435.87
00:31:58|5435.87
00:31:59|5435.87
00:32:00|5435.87
00:32:02|5435.87
00:32:03|5438.1
00:32:04|5438.1
00:32:04|5438.1
00:32:05|5438.1
00:32:06|5438.1
00:32:07|5438.1
00:32:08|5438.1
00:32:09|5438.1
00:32:11|5438.1
00:32:11|5438.1
00:32:12|5438.1
00:32:14|5438.1
00:32:14|5438.1
00:32:16|5438.1
00:32:17|5438.1
00:32:17|5438.1
00:32:18|5435.79
00:32:20|5435.79
00:32:21|5435.79
00:32:21|5435.79
00:32:22|5435.79
00:32:24|5436.
00:32:24|5436.
00:32:26|5436.
00:32:27|5436.
00:32:28|5436.
00:32:30|5436.
00:32:31|5436.
00:32:32|5436.
00:32:33|5436.
00:32:34|5436.
00:32:36|5436.
00:32:37|5436.
00:32:38|5436.
00:32:40|5436.
00:32:40|5436.
00:32:42|5436.
00:32:43|5436.
00:32:44|5436.
00:32:45|5436.78
00:32:46|5436.78
00:32:47|5436.78
00:32:48|5436.78
00:32:48|5436.78
00:32:50|5436.78
00:32:51|5436.78
00:32:52|5436.78
00:32:52|5436.78
00:32:54|5436.78
00:32:55|5436.78
00:32:55|5436.78
00:32:56|5436.03
00:32:58|5436.03
00:32:59|5436.03
00:32:59|5434.57
00:33:01|5434.57
00:33:02|5434.57
00:33:02|5434.57
00:33:03|5434.57
00:33:04|5434.57
00:33:05|5434.57
00:33:06|5434.57
00:33:07|5434.57
00:33:08|5434.57
00:33:09|5434.57
00:33:10|5434.57
00:33:11|5434.57
00:33:12|5434.57
00:33:15|5434.57
00:33:15|5434.57
00:33:16|5434.57
00:33:18|5434.57
00:33:19|5434.57
00:33:20|5434.57
00:33:21|5434.57
00:33:22|5434.57
00:33:23|5434.57
00:33:24|5434.57
00:33:25|5434.57
00:33:26|5434.57
00:33:28|5434.57
00:33:30|5436.4
00:33:30|5436.4
00:33:32|5436.4
00:33:34|5436.4
00:33:34|5436.4
00:33:36|5436.4
00:33:36|5436.4
00:33:37|5436.4
00:33:39|5436.4
00:33:40|5436.4
00:33:41|5436.4
00:33:42|5436.4
00:33:43|5436.4
00:33:44|5436.4
00:33:45|5436.4
00:33:46|5436.4
00:33:47|5436.4
00:33:48|5436.4
00:33:49|5437.96
00:33:50|5437.96
00:33:51|5437.96
00:33:52|5437.96
00:33:53|5437.96
00:33:54|5437.96
00:33:55|5437.96
00:33:56|5437.96
00:33:57|5437.96
00:33:58|5437.96
00:33:59|5437.96
00:34:00|5437.96
00:34:01|5437.96
00:34:03|5437.96
00:34:03|5437.96
00:34:04|5437.96
00:34:06|5437.71
00:34:06|5437.71
00:34:08|5437.71
00:34:09|5437.71
00:34:10|5437.71
00:34:11|5437.71
00:34:12|5437.71
00:34:12|5437.71
00:34:14|5437.71
00:34:15|5437.71
00:34:17|5437.71
00:34:18|5437.71
00:34:18|5437.71
00:34:20|5437.71
00:34:20|5437.71
00:34:22|5437.98
00:34:23|5437.98
00:34:24|5437.98
00:34:24|5436.51
00:34:25|5435.36
00:34:26|5434.93
00:34:27|5434.93
00:34:30|5439.02
00:34:30|5439.02
00:34:32|5439.02
00:34:32|5439.02
00:34:34|5439.02
00:34:35|5442.46
00:34:36|5442.46
00:34:37|5442.2
00:34:38|5442.2
00:34:39|5442.2
00:34:40|5442.2
00:34:41|5442.2
00:34:42|5442.2
00:34:43|5442.2
00:34:44|5442.2
00:34:45|5442.2
00:34:46|5442.2
00:34:47|5442.2
00:34:48|5442.2
00:34:49|5447.01
00:34:50|5447.01
00:34:51|5447.64
00:34:52|5447.64
00:34:53|5447.64
00:34:54|5447.64
00:34:55|5447.64
00:34:56|5447.64
00:34:57|5447.64
00:34:58|5447.64
00:34:59|5447.64
00:35:00|5447.64
00:35:01|5447.64
00:35:02|5447.64
00:35:03|5447.64
00:35:04|5447.64
00:35:05|5447.64
00:35:06|5447.64
00:35:07|5447.64
00:35:08|5445.45
00:35:09|5445.45
00:35:10|5445.45
00:35:11|5445.45
00:35:12|5445.45
00:35:13|5445.45
00:35:14|5445.45
00:35:15|5445.45
00:35:16|5445.45
00:35:17|5445.45
00:35:18|5445.45
00:35:19|5445.45
00:35:20|5445.45
00:35:21|5445.45
00:35:22|5445.45
00:35:23|5445.45
00:35:24|5445.45
00:35:25|5445.45
00:35:26|5445.45
00:35:27|5445.45
00:35:28|5445.45
00:35:30|5441.81
00:35:32|5441.81
00:35:34|5441.81
00:35:34|5441.81
00:35:35|5441.81
00:35:36|5441.81
00:35:37|5441.81
00:35:39|5441.81
00:35:40|5441.81
00:35:41|5441.81
00:35:42|5441.81
00:35:43|5441.81
00:35:44|5441.81
00:35:45|5441.81
00:35:46|5441.81
00:35:47|5441.81
00:35:48|5441.81
00:35:49|5441.81
00:35:50|5441.81
00:35:51|5441.81
00:35:52|5441.81
00:35:53|5441.81
00:35:54|5438.55
00:35:55|5438.55
00:35:56|5438.55
00:35:57|5438.55
00:35:58|5440.83
00:35:59|5440.83
00:36:00|5440.83
00:36:01|5440.83
00:36:02|5440.83
00:36:03|5437.96
00:36:05|5437.96
00:36:07|5437.96
00:36:09|5432.72
00:36:10|5432.72
00:36:12|5437.29
00:36:13|5437.29
00:36:15|5437.29
00:36:17|5437.29
00:36:17|5437.29
00:36:19|5437.29
00:36:21|5437.29
00:36:22|5437.29
00:36:23|5437.29
00:36:24|5437.29
00:36:25|5437.29
00:36:26|5437.29
00:36:27|5437.29
00:36:27|5437.29
00:36:28|5437.29
00:36:30|5437.29
00:36:31|5437.29
00:36:32|5437.29
00:36:33|5437.29
00:36:34|5437.29
00:36:34|5437.29
00:36:36|5437.29
00:36:37|5437.29
00:36:38|5437.29
00:36:39|5437.29
00:36:40|5437.29
00:36:41|5437.29
00:36:42|5437.29
00:36:43|5437.29
00:36:44|5437.29
00:36:45|5441.32
00:36:46|5441.32
00:36:47|5441.32
00:36:48|5441.32
00:36:49|5441.32
00:36:49|5441.32
00:36:51|5441.32
00:36:53|5441.32
00:36:55|5441.32
00:36:56|5441.32
00:36:58|5441.32
00:36:59|5441.32
00:37:00|5441.32
00:37:01|5441.32
00:37:02|5441.32
00:37:03|5444.71
00:37:04|5444.71
00:37:06|5444.71
00:37:07|5444.71
00:37:09|5446.86
00:37:09|5446.86
00:37:11|5446.86
00:37:11|5446.97
00:37:13|5446.97
00:37:14|5446.97
00:37:15|5446.97
00:37:16|5446.97
00:37:17|5446.97
00:37:18|5446.97
00:37:19|5446.97
00:37:20|5446.69
00:37:21|5446.69
00:37:22|5446.69
00:37:23|5446.69
00:37:25|5446.69
00:37:26|5446.69
00:37:27|5446.69
00:37:28|5446.69
00:37:29|5446.69
00:37:30|5446.69
00:37:31|5446.69
00:37:32|5446.69
00:37:33|5446.69
00:37:34|5446.69
00:37:35|5446.69
00:37:36|5446.69
00:37:37|5446.69
00:37:38|5446.69
00:37:39|5446.69
00:37:40|5446.69
00:37:41|5446.69
00:37:42|5446.69
00:37:43|5446.69
00:37:44|5446.69
00:37:45|5445.68
00:37:45|5445.68
00:37:46|5445.68
00:37:48|5445.68
00:37:48|5445.68
00:37:50|5445.68
00:37:51|5445.68
00:37:52|5445.68
00:37:54|5445.68
00:37:56|5445.68
00:37:57|5445.68
00:37:58|5445.68
00:37:59|5445.68
00:38:00|5445.68
00:38:02|5445.68
00:38:04|5445.68
00:38:06|5445.68
00:38:06|5445.68
00:38:07|5445.68
00:38:08|5445.68
00:38:09|5445.68
00:38:10|5445.68
00:38:12|5443.48
00:38:13|5443.48
00:38:14|5443.48
00:38:15|5443.48
00:38:16|5443.48
00:38:18|5443.48
00:38:19|5443.48
00:38:20|5443.48
00:38:21|5443.48
00:38:21|5443.48
00:38:23|5443.48
00:38:24|5443.48
00:38:25|5443.48
00:38:26|5443.48
00:38:27|5443.48
00:38:28|5443.48
00:38:29|5443.48
00:38:30|5443.48
00:38:31|5443.48
00:38:32|5443.48
00:38:33|5443.48
00:38:34|5443.48
00:38:35|5443.48
00:38:36|5443.48
00:38:37|5443.48
00:38:38|5443.48
00:38:39|5443.48
00:38:40|5443.48
00:38:41|5443.48
00:38:42|5441.99
00:38:43|5438.27
00:38:44|5439.42
00:38:45|5439.42
00:38:46|5439.42
00:38:47|5439.42
00:38:48|5439.42
00:38:49|5439.42
00:38:50|5439.42
00:38:51|5440.48
00:38:52|5440.48
00:38:53|5440.48
00:38:55|5439.42
00:38:57|5439.42
00:38:58|5439.42
00:38:59|5439.28
00:39:00|5439.28
00:39:01|5439.28
00:39:03|5439.28
00:39:04|5439.28
00:39:05|5439.28
00:39:06|5439.28
00:39:07|5439.28
00:39:09|5439.28
00:39:10|5439.28
00:39:11|5439.28
00:39:12|5439.28
00:39:13|5436.19
00:39:14|5436.19
00:39:15|5435.81
00:39:16|5436.57
00:39:16|5436.57
00:39:18|5436.57
00:39:19|5436.57
00:39:19|5436.57
00:39:20|5436.57
00:39:22|5436.57
00:39:23|5436.57
00:39:24|5436.57
00:39:24|5440.26
00:39:25|5440.26
00:39:26|5440.26
00:39:28|5440.26
00:39:28|5440.26
00:39:29|5440.26
00:39:30|5440.26
00:39:32|5440.26
00:39:33|5440.26
00:39:34|5440.26
00:39:34|5440.26
00:39:36|5440.26
00:39:36|5440.26
00:39:38|5440.26
00:39:39|5445.58
00:39:39|5445.58
00:39:40|5445.58
00:39:41|5445.58
00:39:43|5445.58
00:39:45|5445.58
00:39:46|5444.68
00:39:47|5446.07
00:39:48|5446.07
00:39:49|5446.07
00:39:50|5446.32
00:39:51|5446.32
00:39:52|5446.32
00:39:53|5446.32
00:39:54|5446.32
00:39:55|5446.32
00:39:57|5446.32
00:39:58|5447.28
00:39:59|5447.28
00:40:00|5447.28
00:40:01|5447.28
00:40:03|5447.28
00:40:03|5446.89
00:40:04|5446.89
00:40:05|5446.89
00:40:06|5446.89
00:40:08|5449.76
00:40:09|5449.76
00:40:11|5449.76
00:40:13|5449.76
00:40:13|5449.76
00:40:15|5449.76
00:40:15|5449.76
00:40:16|5449.76
00:40:18|5449.76
00:40:18|5449.76
00:40:20|5449.76
00:40:20|5449.76
00:40:22|5449.76
00:40:24|5449.76
00:40:24|5449.76
00:40:25|5449.76
00:40:27|5449.76
00:40:27|5449.76
00:40:28|5449.76
00:40:29|5449.76
00:40:30|5449.76
00:40:31|5449.76
00:40:33|5449.76
00:40:34|5449.76
00:40:36|5453.77
00:40:37|5456.6
00:40:37|5456.73
00:40:39|5456.73
00:40:40|5456.73
00:40:41|5456.73
00:40:42|5456.73
00:40:43|5456.73
00:40:44|5456.73
00:40:44|5456.73
00:40:46|5456.73
00:40:47|5456.73
00:40:48|5457.82
00:40:49|5457.82
00:40:51|5457.82
00:40:52|5457.82
00:40:53|5457.82
00:40:55|5457.82
00:40:56|5457.82
00:40:57|5457.82
00:40:59|5457.82
00:40:59|5457.82
00:41:00|5457.82
00:41:02|5457.82
00:41:03|5457.82
00:41:04|5457.82
00:41:04|5457.82
00:41:06|5457.82
00:41:07|5458.96
00:41:08|5458.96
00:41:10|5458.96
00:41:10|5458.96
00:41:11|5458.96
00:41:14|5458.96
00:41:14|5458.96
00:41:15|5458.96
00:41:16|5458.96
00:41:17|5458.96
00:41:19|5458.96
00:41:20|5458.96
00:41:21|5458.96
00:41:22|5463.1
00:41:23|5463.1
00:41:24|5462.87
00:41:25|5462.87
00:41:26|5462.87
00:41:27|5462.87
00:41:28|5462.87
00:41:29|5462.87
00:41:30|5462.87
00:41:31|5463.08
00:41:33|5463.08
00:41:34|5463.08
00:41:36|5463.08
00:41:36|5463.08
00:41:39|5463.08
00:41:39|5463.08
00:41:40|5463.08
00:41:41|5463.08
00:41:42|5463.08
00:41:44|5463.08
00:41:44|5463.08
00:41:45|5463.08
00:41:47|5463.08
00:41:47|5463.08
00:41:48|5465.
00:41:49|5465.
00:41:50|5466.26
00:41:52|5466.26
00:41:52|5466.26
00:41:53|5466.26
00:41:54|5466.26
00:41:55|5465.83
00:41:56|5465.95
00:41:57|5465.95
00:41:59|5465.95
00:41:59|5465.95
00:42:00|5465.95
00:42:02|5465.95
00:42:03|5465.95
00:42:04|5465.95
00:42:05|5467.
00:42:06|5464.12
00:42:07|5464.12
00:42:09|5464.12
00:42:10|5464.12
00:42:11|5464.12
00:42:11|5464.12
00:42:12|5464.12
00:42:14|5464.12
00:42:15|5464.12
00:42:17|5464.12
00:42:17|5464.12
00:42:19|5464.12
00:42:20|5464.12
00:42:20|5464.12
00:42:21|5466.06
00:42:22|5466.06
00:42:24|5466.06
00:42:25|5463.36
00:42:25|5459.74
00:42:26|5459.81
00:42:27|5459.81
00:42:28|5459.81
00:42:29|5459.81
00:42:31|5459.81
00:42:31|5459.81
00:42:32|5459.81
00:42:33|5459.81
00:42:34|5459.81
00:42:35|5459.81
00:42:38|5464.92
00:42:39|5464.92
00:42:40|5464.92
00:42:41|5464.92
00:42:42|5464.92
00:42:43|5464.92
00:42:44|5464.92
00:42:45|5464.92
00:42:46|5464.92
00:42:47|5464.92
00:42:48|5464.92
00:42:49|5464.92
00:42:50|5464.92
00:42:51|5464.92
00:42:52|5464.92
00:42:53|5464.92
00:42:54|5464.92
00:42:55|5464.92
00:42:56|5464.92
00:42:57|5464.92
00:42:58|5464.92
00:42:59|5464.92
00:43:00|5464.92
00:43:01|5464.92
00:43:02|5464.92
00:43:03|5464.92
00:43:04|5464.92
00:43:06|5464.92
00:43:07|5464.92
00:43:07|5464.92
00:43:10|5464.92
00:43:10|5464.92
00:43:11|5464.92
00:43:12|5464.92
00:43:13|5464.92
00:43:14|5464.92
00:43:16|5464.92
00:43:16|5464.92
00:43:17|5464.92
00:43:19|5464.92
00:43:19|5464.92
00:43:21|5464.92
00:43:21|5464.92
00:43:22|5464.92
00:43:24|5464.92
00:43:24|5464.92
00:43:25|5464.92
00:43:26|5464.92
00:43:28|5464.92
00:43:28|5464.92
00:43:29|5464.92
00:43:31|5464.92
00:43:32|5464.92
00:43:33|5464.92
00:43:34|5464.92
00:43:35|5464.92
00:43:35|5464.92
00:43:37|5464.92
00:43:39|5464.92
00:43:40|5464.92
00:43:42|5457.83
00:43:43|5457.83
00:43:44|5457.83
00:43:46|5457.83
00:43:47|5457.83
00:43:47|5457.83
00:43:49|5457.83
00:43:49|5457.83
00:43:52|5457.83
00:43:52|5457.83
00:43:54|5457.83
00:43:55|5457.83
00:43:57|5457.83
00:43:58|5457.83
00:43:59|5457.83
00:44:00|5457.83
00:44:00|5457.83
00:44:02|5457.83
00:44:03|5457.83
00:44:04|5459.81
00:44:05|5459.81
00:44:06|5459.81
00:44:07|5459.81
00:44:08|5459.81
00:44:09|5459.81
00:44:10|5459.81
00:44:11|5459.81
00:44:12|5459.81
00:44:14|5459.81
00:44:15|5459.81
00:44:15|5459.81
00:44:16|5459.81
00:44:17|5459.81
00:44:18|5459.81
00:44:19|5459.81
00:44:21|5459.81
00:44:21|5459.81
00:44:23|5459.81
00:44:23|5459.81
00:44:24|5459.81
00:44:25|5459.81
00:44:27|5459.81
00:44:28|5459.81
00:44:28|5459.81
00:44:29|5459.81
00:44:31|5459.81
00:44:31|5459.81
00:44:32|5459.81
00:44:33|5459.81
00:44:34|5459.81
00:44:35|5459.81
00:44:37|5459.81
00:44:39|5459.81
00:44:40|5459.81
00:44:42|5459.81
00:44:44|5459.81
00:44:45|5459.81
00:44:46|5459.81
00:44:47|5459.81
00:44:48|5459.81
00:44:49|5459.81
00:44:51|5459.81
00:44:51|5459.81
00:44:54|5459.81
00:44:54|5459.81
00:44:55|5459.81
00:44:56|5464.56
00:44:57|5464.56
00:44:59|5464.56
00:44:59|5464.56
00:45:01|5464.56
00:45:02|5464.56
00:45:02|5464.56
00:45:03|5464.56
00:45:05|5464.56
00:45:05|5464.56
00:45:07|5464.56
00:45:08|5464.56
00:45:09|5464.56
00:45:10|5464.56
00:45:11|5464.56
00:45:12|5464.56
00:45:13|5464.56
00:45:14|5464.56
00:45:15|5464.56
00:45:16|5464.56
00:45:17|5464.56
00:45:18|5464.56
00:45:20|5464.56
00:45:21|5464.56
00:45:22|5464.56
00:45:23|5464.56
00:45:24|5464.56
00:45:26|5464.56
00:45:26|5464.56
00:45:28|5462.24
00:45:28|5462.24
00:45:30|5462.24
00:45:31|5462.24
00:45:32|5462.24
00:45:32|5462.24
00:45:34|5462.24
00:45:35|5462.24
00:45:35|5462.24
00:45:36|5462.24
00:45:37|5462.24
00:45:40|5462.24
00:45:41|5462.24
00:45:43|5462.24
00:45:45|5462.24
00:45:47|5462.24
00:45:47|5462.24
00:45:48|5462.24
00:45:50|5462.24
00:45:50|5462.24
00:45:52|5462.24
00:45:53|5462.24
00:45:54|5462.24
00:45:55|5462.24
00:45:56|5468.71
00:45:57|5468.71
00:45:58|5469.78
00:46:00|5469.78
00:46:01|5469.78
00:46:02|5469.78
00:46:03|5469.78
00:46:04|5469.78
00:46:06|5465.39
00:46:07|5465.17
00:46:08|5465.65
00:46:09|5465.65
00:46:10|5465.65
00:46:11|5465.65
00:46:11|5465.65
00:46:13|5467.85
00:46:14|5467.85
00:46:15|5467.85
00:46:15|5467.85
00:46:16|5467.85
00:46:17|5467.85
00:46:19|5467.85
00:46:20|5467.85
00:46:20|5467.85
00:46:22|5467.85
00:46:22|5467.85
00:46:23|5467.85
00:46:24|5468.67
00:46:25|5468.67
00:46:26|5468.73
00:46:28|5468.11
00:46:29|5468.11
00:46:30|5468.11
00:46:31|5468.11
00:46:32|5467.49
00:46:32|5467.49
00:46:33|5467.49
00:46:35|5467.49
00:46:35|5467.49
00:46:36|5467.49
00:46:38|5467.49
00:46:38|5467.49
00:46:41|5467.49
00:46:42|5467.49
00:46:43|5467.49
00:46:44|5467.49
00:46:45|5467.49
00:46:46|5467.49
00:46:47|5467.49
00:46:48|5467.49
00:46:49|5467.49
00:46:49|5467.49
00:46:51|5465.74
00:46:53|5469.52
00:46:55|5469.52
00:46:55|5469.52
00:46:56|5469.52
00:46:57|5469.52
00:46:58|5469.52
00:47:00|5469.52
00:47:00|5469.52
00:47:01|5469.52
00:47:03|5468.75
00:47:04|5468.75
00:47:05|5468.75
00:47:06|5468.75
00:47:07|5468.75
00:47:08|5468.75
00:47:09|5468.75
00:47:10|5468.75
00:47:11|5466.3
00:47:12|5466.3
00:47:13|5466.6
00:47:14|5466.32
00:47:15|5466.32
00:47:16|5466.32
00:47:17|5466.32
00:47:18|5466.32
00:47:19|5467.08
00:47:20|5468.18
00:47:21|5468.18
00:47:22|5468.18
00:47:23|5468.18
00:47:24|5468.18
00:47:25|5468.18
00:47:26|5468.18
00:47:27|5468.18
00:47:28|5468.18
00:47:29|5468.18
00:47:30|5468.18
00:47:31|5468.18
00:47:32|5468.18
00:47:33|5468.18
00:47:34|5468.18
00:47:35|5468.18
00:47:36|5468.18
00:47:37|5468.18
00:47:38|5468.18
00:47:39|5468.18
00:47:40|5468.18
00:47:42|5468.18
00:47:43|5468.18
00:47:44|5468.18
00:47:46|5468.18
00:47:47|5468.18
00:47:48|5468.68
00:47:50|5468.32
00:47:51|5472.01
00:47:52|5472.01
00:47:53|5472.01
00:47:54|5472.01
00:47:56|5472.01
00:47:56|5472.01
00:47:57|5472.01
00:47:58|5472.01
00:47:59|5472.01
00:48:01|5472.01
00:48:03|5472.01
00:48:03|5472.01
00:48:05|5472.01
00:48:06|5472.01
00:48:07|5472.01
00:48:08|5472.01
00:48:09|5472.01
00:48:10|5472.01
00:48:11|5472.01
00:48:12|5472.01
00:48:14|5472.01
00:48:14|5472.01
00:48:17|5472.01
00:48:17|5472.01
00:48:18|5472.01
00:48:19|5472.01
00:48:20|5466.51
00:48:21|5466.51
00:48:22|5466.51
00:48:23|5466.51
00:48:24|5466.51
00:48:25|5466.51
00:48:26|5466.51
00:48:27|5466.51
00:48:29|5466.69
00:48:30|5466.69
00:48:31|5466.69
00:48:32|5466.69
00:48:33|5466.69
00:48:34|5466.69
00:48:35|5466.69
00:48:36|5466.69
00:48:37|5466.69
00:48:38|5466.69
00:48:39|5466.69
00:48:40|5466.69
00:48:41|5466.69
00:48:43|5466.69
00:48:45|5466.69
00:48:46|5466.69
00:48:46|5466.69
00:48:47|5466.69
00:48:49|5467.72
00:48:50|5467.72
00:48:51|5467.72
00:48:52|5467.72
00:48:53|5467.72
00:48:54|5467.72
00:48:55|5467.72
00:48:57|5467.72
00:48:57|5467.72
00:48:58|5467.72
00:48:59|5467.72
00:49:01|5467.72
00:49:01|5467.72
00:49:03|5467.72
00:49:03|5467.72
00:49:04|5467.72
00:49:06|5467.72
00:49:07|5467.72
00:49:08|5467.72
00:49:09|5467.72
00:49:10|5467.72
00:49:11|5467.72
00:49:12|5469.41
00:49:13|5469.41
00:49:14|5469.41
00:49:15|5469.41
00:49:16|5469.41
00:49:17|5469.41
00:49:18|5469.41
00:49:19|5469.41
00:49:20|5469.41
00:49:21|5469.41
00:49:23|5469.41
00:49:24|5469.41
00:49:25|5469.41
00:49:26|5469.41
00:49:27|5469.41
00:49:28|5469.41
00:49:28|5469.41
00:49:30|5469.41
00:49:31|5469.41
00:49:32|5469.41
00:49:33|5469.41
00:49:34|5469.41
00:49:35|5469.41
00:49:36|5469.41
00:49:37|5469.41
00:49:37|5469.41
00:49:39|5469.41
00:49:40|5469.41
00:49:40|5469.41
00:49:42|5469.41
00:49:44|5469.41
00:49:46|5469.41
00:49:46|5469.41
00:49:48|5469.41
00:49:49|5469.41
00:49:50|5469.41
00:49:51|5469.41
00:49:52|5469.41
00:49:54|5469.41
00:49:54|5469.41
00:49:56|5469.4
00:49:58|5469.4
00:49:59|5469.4
00:50:00|5469.4
00:50:01|5469.4
00:50:03|5466.6
00:50:03|5466.6
00:50:05|5466.6
00:50:05|5466.6
00:50:06|5466.58
00:50:08|5466.58
00:50:08|5466.58
00:50:10|5466.58
00:50:10|5466.58
00:50:12|5466.58
00:50:12|5466.58
00:50:13|5466.58
00:50:15|5466.58
00:50:15|5466.58
00:50:17|5462.79
00:50:17|5462.79
00:50:19|5463.1
00:50:19|5460.65
00:50:21|5460.65
00:50:21|5460.65
00:50:22|5460.65
00:50:23|5460.65
00:50:25|5460.65
00:50:25|5460.65
00:50:27|5462.66
00:50:27|5462.66
00:50:28|5462.66
00:50:29|5462.66
00:50:32|5462.66
00:50:32|5462.66
00:50:33|5462.66
00:50:34|5462.66
00:50:35|5462.66
00:50:36|5462.66
00:50:38|5462.66
00:50:38|5462.66
00:50:39|5462.66
00:50:40|5462.66
00:50:41|5462.66
00:50:43|5462.66
00:50:43|5462.66
00:50:44|5462.66
00:50:47|5462.66
00:50:48|5462.66
00:50:50|5462.66
00:50:51|5462.66
00:50:52|5462.66
00:50:53|5462.66
00:50:54|5462.66
00:50:54|5462.66
00:50:56|5462.66
00:50:57|5462.66
00:50:57|5462.66
00:50:59|5462.66
00:51:00|5462.66
00:51:01|5462.66
00:51:02|5462.66
00:51:03|5462.66
00:51:04|5462.66
00:51:05|5462.66
00:51:06|5462.66
00:51:07|5462.66
00:51:08|5462.66
00:51:09|5462.66
00:51:10|5462.66
00:51:10|5462.66
00:51:12|5462.66
00:51:13|5462.66
00:51:13|5462.66
00:51:16|5462.66
00:51:17|5462.66
00:51:17|5462.66
00:51:19|5462.66
00:51:21|5462.66
00:51:21|5462.66
00:51:22|5462.66
00:51:24|5462.66
00:51:24|5462.66
00:51:25|5462.66
00:51:26|5462.66
00:51:27|5462.66
00:51:28|5462.66
00:51:29|5462.66
00:51:31|5465.79
00:51:31|5465.79
00:51:33|5465.79
00:51:33|5465.79
00:51:34|5465.79
00:51:36|5465.79
00:51:36|5465.79
00:51:38|5465.79
00:51:38|5465.79
00:51:39|5465.79
00:51:41|5465.79
00:51:42|5465.79
00:51:42|5465.79
00:51:44|5465.79
00:51:46|5465.79
00:51:46|5467.58
00:51:48|5467.58
00:51:49|5467.58
00:51:50|5467.58
00:51:51|5467.58
00:51:53|5467.58
00:51:55|5467.58
00:51:55|5467.58
00:51:56|5467.58
00:51:58|5467.58
00:51:58|5467.58
00:52:00|5467.46
00:52:00|5467.46
00:52:02|5467.39
00:52:03|5468.84
00:52:04|5468.84
00:52:05|5468.84
00:52:06|5468.84
00:52:07|5468.84
00:52:08|5468.84
00:52:09|5468.84
00:52:10|5468.84
00:52:11|5468.84
00:52:12|5468.84
00:52:13|5468.84
00:52:14|5468.84
00:52:15|5468.84
00:52:16|5468.84
00:52:17|5468.84
00:52:18|5468.84
00:52:19|5468.84
00:52:20|5468.84
00:52:21|5468.84
00:52:22|5468.84
00:52:23|5468.3
00:52:24|5468.3
00:52:25|5468.3
00:52:26|5468.3
00:52:27|5468.3
00:52:28|5468.3
00:52:29|5466.51
00:52:30|5466.51
00:52:31|5466.51
00:52:32|5466.51
00:52:33|5466.51
00:52:34|5466.51
00:52:36|5466.51
00:52:37|5466.51
00:52:38|5466.51
00:52:39|5466.51
00:52:40|5466.51
00:52:40|5466.51
00:52:41|5466.51
00:52:43|5466.51
00:52:44|5466.51
00:52:45|5466.51
00:52:47|5465.07
00:52:48|5465.07
00:52:50|5465.94
00:52:51|5465.94
00:52:51|5465.94
00:52:53|5465.66
00:52:55|5465.98
00:52:56|5465.98
00:52:56|5465.98
00:52:57|5465.98
00:52:59|5465.98
00:53:00|5465.98
00:53:01|5465.98
00:53:02|5465.98
00:53:03|5465.98
00:53:04|5465.98
00:53:05|5465.98
00:53:06|5465.98
00:53:07|5465.98
00:53:08|5465.98
00:53:09|5465.98
00:53:10|5465.98
00:53:11|5465.98
00:53:12|5465.98
00:53:13|5465.98
00:53:14|5465.98
00:53:15|5465.98
00:53:16|5465.98
00:53:17|5465.98
00:53:18|5465.98
00:53:19|5465.98
00:53:20|5465.98
00:53:21|5465.98
00:53:22|5465.98
00:53:23|5472.18
00:53:24|5472.18
00:53:25|5472.18
00:53:26|5472.18
00:53:27|5470.2
00:53:28|5470.2
00:53:29|5470.2
00:53:30|5470.2
00:53:31|5470.2
00:53:32|5470.2
00:53:33|5470.2
00:53:34|5470.2
00:53:35|5470.2
00:53:36|5470.2
00:53:37|5470.2
00:53:38|5470.2
00:53:39|5470.2
00:53:40|5470.2
00:53:41|5470.2
00:53:42|5470.2
00:53:43|5470.2
00:53:44|5470.2
00:53:45|5470.2
00:53:46|5470.2
00:53:48|5470.2
00:53:49|5470.2
00:53:50|5470.2
00:53:51|5470.2
00:53:52|5470.2
00:53:53|5470.2
00:53:54|5470.2
00:53:55|5470.2
00:53:56|5470.2
00:53:58|5470.2
00:53:59|5470.2
00:54:00|5470.2
00:54:01|5470.2
00:54:02|5470.2
00:54:03|5470.2
00:54:04|5473.87
00:54:05|5472.89
00:54:06|5472.89
00:54:07|5472.89
00:54:08|5472.89
00:54:09|5472.89
00:54:10|5472.89
00:54:11|5472.89
00:54:12|5473.45
00:54:13|5473.45
00:54:14|5473.45
00:54:15|5473.45
00:54:16|5473.45
00:54:16|5473.45
00:54:18|5473.45
00:54:18|5473.45
00:54:19|5473.45
00:54:21|5473.45
00:54:21|5473.45
00:54:23|5473.45
00:54:24|5473.45
00:54:25|5473.45
00:54:25|5473.45
00:54:27|5473.45
00:54:28|5473.45
00:54:29|5473.45
00:54:30|5473.45
00:54:30|5473.45
00:54:32|5473.45
00:54:33|5473.45
00:54:34|5473.45
00:54:35|5473.45
00:54:36|5473.45
00:54:36|5472.27
00:54:37|5472.27
00:54:39|5472.27
00:54:40|5472.27
00:54:40|5472.27
00:54:42|5472.27
00:54:42|5472.27
00:54:43|5472.27
00:54:45|5472.27
00:54:46|5472.27
00:54:47|5472.27
00:54:49|5472.27
00:54:50|5472.27
00:54:52|5472.27
00:54:53|5472.27
00:54:54|5472.27
00:54:55|5472.27
00:54:56|5472.27
00:54:57|5472.27
00:54:59|5472.27
00:55:00|5471.84
00:55:02|5471.84
00:55:02|5471.84
00:55:04|5471.84
00:55:04|5471.84
00:55:06|5471.84
00:55:06|5471.84
00:55:08|5471.84
00:55:10|5471.84
00:55:11|5471.82
00:55:12|5471.75
00:55:13|5471.75
00:55:14|5471.75
00:55:15|5471.75
00:55:16|5471.75
00:55:17|5471.75
00:55:18|5471.75
00:55:19|5471.75
00:55:20|5471.75
00:55:21|5472.64
00:55:23|5472.64
00:55:23|5472.64
00:55:24|5472.64
00:55:26|5472.64
00:55:27|5472.64
00:55:28|5472.64
00:55:29|5472.64
00:55:30|5472.64
00:55:31|5472.64
00:55:31|5472.64
00:55:32|5472.64
00:55:34|5472.64
00:55:35|5472.64
00:55:36|5472.64
00:55:36|5472.64
00:55:38|5472.89
00:55:39|5472.89
00:55:40|5472.89
00:55:41|5472.89
00:55:41|5472.89
00:55:42|5472.89
00:55:43|5472.89
00:55:45|5472.89
00:55:46|5472.89
00:55:47|5472.89
00:55:47|5472.89
00:55:50|5472.89
00:55:52|5472.89
00:55:52|5472.89
00:55:54|5472.89
00:55:55|5472.89
00:55:56|5472.89
00:55:57|5472.89
00:55:59|5472.89
00:56:00|5472.89
00:56:01|5472.89
00:56:02|5472.89
00:56:03|5472.89
00:56:03|5472.89
00:56:05|5472.89
00:56:06|5472.89
00:56:08|5470.59
00:56:08|5470.59
00:56:10|5470.59
00:56:11|5470.59
00:56:11|5470.59
00:56:14|5466.12
00:56:14|5466.1
00:56:15|5465.98
00:56:16|5465.98
00:56:17|5465.98
00:56:18|5465.98
00:56:19|5465.98
00:56:21|5465.98
00:56:22|5465.98
00:56:23|5465.98
00:56:24|5465.98
00:56:25|5466.81
00:56:26|5466.81
00:56:27|5466.81
00:56:28|5466.81
00:56:29|5466.81
00:56:30|5466.81
00:56:31|5463.64
00:56:32|5463.64
00:56:33|5463.64
00:56:34|5463.64
00:56:35|5463.64
00:56:36|5463.64
00:56:37|5463.64
00:56:38|5463.64
00:56:39|5463.64
00:56:40|5463.64
00:56:41|5463.64
00:56:42|5463.64
00:56:44|5463.64
00:56:44|5463.64
00:56:46|5463.64
00:56:47|5463.64
00:56:48|5463.64
00:56:48|5463.64
00:56:51|5463.64
00:56:52|5463.64
00:56:53|5463.64
00:56:55|5463.64
00:56:56|5463.64
00:56:57|5463.64
00:56:57|5463.64
00:56:58|5463.64
00:57:00|5464.09
00:57:01|5464.09
00:57:01|5464.09
00:57:04|5463.15
00:57:04|5463.15
00:57:05|5463.83
00:57:06|5461.81
00:57:07|5461.81
00:57:08|5461.79
00:57:09|5461.79
00:57:10|5461.79
00:57:12|5461.15
00:57:13|5461.15
00:57:14|5461.15
00:57:15|5461.15
00:57:16|5459.95
00:57:17|5459.95
00:57:18|5459.95
00:57:19|5459.95
00:57:20|5459.95
00:57:21|5459.95
00:57:23|5459.95
00:57:24|5459.95
00:57:25|5459.95
00:57:26|5459.95
00:57:27|5459.95
00:57:28|5459.95
00:57:29|5459.95
00:57:30|5459.95
00:57:31|5459.95
00:57:31|5459.95
00:57:33|5459.95
00:57:34|5459.95
00:57:35|5459.95
00:57:35|5462.27
00:57:37|5462.27
00:57:37|5462.27
00:57:39|5462.81
00:57:40|5462.81
00:57:41|5462.81
00:57:42|5462.81
00:57:43|5462.27
00:57:44|5462.27
00:57:44|5462.27
00:57:46|5462.27
00:57:47|5462.27
00:57:48|5462.27
00:57:49|5462.27
00:57:50|5462.27
00:57:52|5462.27
00:57:53|5462.27
00:57:55|5462.27
00:57:56|5462.27
00:57:57|5462.27
00:57:59|5462.27
00:58:00|5462.27
00:58:00|5463.75
00:58:01|5463.75
00:58:03|5463.75
00:58:04|5463.75
00:58:05|5463.75
00:58:06|5463.75
00:58:07|5465.34
00:58:08|5465.34
00:58:08|5465.34
00:58:10|5465.34
00:58:11|5465.34
00:58:12|5465.34
00:58:13|5465.34
00:58:14|5465.34
00:58:15|5465.34
00:58:16|5465.34
00:58:16|5465.34
00:58:18|5465.34
00:58:19|5465.34
00:58:21|5465.34
00:58:22|5465.34
00:58:23|5468.73
00:58:24|5468.73
00:58:24|5468.73
00:58:26|5468.73
00:58:26|5468.73
00:58:28|5468.73
00:58:29|5468.73
00:58:29|5468.73
00:58:30|5468.73
00:58:32|5468.73
00:58:32|5468.73
00:58:33|5468.73
00:58:35|5468.73
00:58:36|5468.73
00:58:36|5468.73
00:58:38|5468.73
00:58:38|5468.73
00:58:40|5468.73
00:58:41|5468.73
00:58:41|5468.73
00:58:43|5468.73
00:58:43|5468.73
00:58:45|5468.73
00:58:46|5468.73
00:58:47|5468.73
00:58:48|5468.73
00:58:49|5468.73
00:58:50|5468.73
00:58:50|5468.73
00:58:53|5468.73
00:58:53|5468.73
00:58:54|5468.73
00:58:57|5468.73
00:58:58|5468.73
00:58:59|5468.73
00:59:00|5468.73
00:59:01|5468.73
00:59:02|5468.73
00:59:03|5468.95
00:59:04|5468.95
00:59:05|5468.95
00:59:06|5468.95
00:59:07|5468.95
00:59:08|5468.95
00:59:09|5468.95
00:59:10|5468.95
00:59:11|5468.95
00:59:12|5468.95
00:59:13|5468.86
00:59:14|5468.86
00:59:15|5469.39
00:59:16|5472.01
00:59:17|5468.32
00:59:18|5468.32
00:59:19|5468.32
00:59:20|5468.32
00:59:21|5468.32
00:59:22|5468.32
00:59:23|5468.77
00:59:24|5468.77
00:59:25|5468.77
00:59:26|5467.94
00:59:27|5467.94
00:59:28|5467.94
00:59:29|5467.94
00:59:30|5467.94
00:59:31|5467.94
00:59:32|5467.94
00:59:33|5467.94
00:59:34|5468.11
00:59:35|5468.85
00:59:36|5468.85
00:59:37|5468.85
00:59:38|5468.85
00:59:39|5468.85
00:59:40|5468.85
00:59:41|5468.85
00:59:42|5468.85
00:59:43|5468.85
00:59:44|5468.85
00:59:45|5468.85
00:59:46|5468.85
00:59:47|5468.85
00:59:48|5468.85
00:59:49|5468.85
00:59:50|5468.85
00:59:51|5468.85
00:59:52|5469.88
00:59:54|5469.88
00:59:56|5469.88
00:59:57|5469.88
00:59:58|5469.88
01:00:00|5470.3
01:00:00|5470.3
01:00:02|5470.3
01:00:03|5470.61
01:00:04|5470.61
01:00:05|5470.61
01:00:06|5465.89
01:00:08|5464.47
01:00:09|5464.47
01:00:09|5461.33
01:00:11|5461.33
01:00:12|5461.33
01:00:13|5461.33
01:00:14|5461.33
01:00:15|5463.61
01:00:16|5464.5
01:00:18|5459.31
01:00:19|5459.31
01:00:21|5459.31
01:00:21|5459.31
01:00:22|5459.31
01:00:23|5459.31
01:00:24|5460.9
01:00:25|5461.32
01:00:27|5461.32
01:00:27|5461.32
01:00:28|5461.32
01:00:30|5461.32
01:00:30|5462.22
01:00:31|5462.22
01:00:32|5463.31
01:00:33|5463.31
01:00:34|5463.31
01:00:35|5463.31
01:00:36|5462.6
01:00:37|5462.6
01:00:38|5462.6
01:00:39|5462.6
01:00:41|5462.6
01:00:41|5462.6
01:00:42|5459.32
01:00:43|5459.32
01:00:44|5459.32
01:00:45|5467.27
01:00:46|5467.27
01:00:47|5467.27
01:00:48|5467.27
01:00:49|5467.27
01:00:50|5467.27
01:00:51|5467.27
01:00:52|5461.61
01:00:54|5461.29
01:00:56|5462.29
01:00:58|5462.29
01:00:59|5462.29
01:01:01|5461.85
01:01:02|5461.85
01:01:02|5461.85
01:01:04|5461.85
01:01:05|5461.26
01:01:06|5461.26
01:01:07|5461.26
01:01:08|5461.26
01:01:09|5461.26
01:01:10|5461.26
01:01:11|5461.26
01:01:12|5461.26
01:01:14|5461.26
01:01:15|5460.2
01:01:16|5460.2
01:01:17|5460.2
01:01:18|5460.2
01:01:18|5460.2
01:01:20|5460.2
01:01:21|5460.2
01:01:22|5460.2
01:01:23|5460.2
01:01:24|5460.2
01:01:25|5460.2
01:01:26|5460.2
01:01:27|5460.2
01:01:28|5460.2
01:01:29|5460.2
01:01:30|5460.2
01:01:31|5460.2
01:01:32|5463.45
01:01:33|5463.45
01:01:34|5463.45
01:01:36|5463.45
01:01:37|5463.45
01:01:38|5462.76
01:01:39|5462.76
01:01:39|5462.76
01:01:40|5462.76
01:01:41|5462.76
01:01:43|5462.76
01:01:44|5462.76
01:01:45|5462.76
01:01:45|5462.76
01:01:47|5462.76
01:01:48|5462.76
01:01:49|5464.52
01:01:49|5464.52
01:01:51|5464.52
01:01:52|5464.52
01:01:53|5464.52
01:01:54|5464.52
01:01:56|5464.52
01:01:58|5464.52
01:01:59|5464.52
01:02:00|5464.52
01:02:01|5464.52
01:02:02|5464.52
01:02:03|5464.52
01:02:04|5464.52
01:02:05|5464.52
01:02:06|5464.52
01:02:07|5464.52
01:02:08|5464.52
01:02:09|5464.52
01:02:10|5464.52
01:02:11|5464.52
01:02:12|5464.52
01:02:13|5464.52
01:02:14|5464.52
01:02:15|5464.52
01:02:16|5464.52
01:02:17|5464.52
01:02:18|5464.52
01:02:19|5464.52
01:02:20|5464.52
01:02:21|5464.52
01:02:22|5464.52
01:02:23|5464.52
01:02:24|5464.52
01:02:25|5464.52
01:02:26|5464.52
01:02:27|5464.52
01:02:28|5464.52
01:02:29|5464.52
01:02:30|5464.52
01:02:31|5464.52
01:02:32|5464.52
01:02:33|5464.52
01:02:34|5464.52
01:02:35|5464.52
01:02:36|5462.31
01:02:37|5462.31
01:02:38|5461.57
01:02:39|5463.18
01:02:40|5463.18
01:02:41|5463.18
01:02:42|5463.18
01:02:43|5463.18
01:02:44|5463.18
01:02:45|5463.18
01:02:46|5463.18
01:02:47|5463.18
01:02:48|5463.18
01:02:49|5463.18
01:02:50|5463.18
01:02:51|5460.92
01:02:52|5460.92
01:02:53|5460.92
01:02:54|5460.92
01:02:55|5460.92
01:02:57|5460.92
01:02:59|5461.82
01:02:59|5461.82
01:03:01|5461.82
01:03:01|5461.82
01:03:02|5461.82
01:03:05|5461.82
01:03:05|5461.82
01:03:06|5461.82
01:03:08|5461.82
01:03:08|5461.82
01:03:10|5461.82
01:03:11|5461.82
01:03:12|5461.82
01:03:13|5463.39
01:03:14|5463.39
01:03:14|5461.13
01:03:15|5461.13
01:03:17|5461.13
01:03:18|5461.13
01:03:19|5464.42
01:03:20|5464.42
01:03:20|5464.42
01:03:22|5464.42
01:03:22|5464.42
01:03:24|5464.42
01:03:24|5464.42
01:03:26|5464.42
01:03:27|5464.42
01:03:28|5464.42
01:03:29|5464.42
01:03:30|5464.42
01:03:31|5464.42
01:03:32|5464.42
01:03:33|5464.42
01:03:34|5464.42
01:03:35|5464.42
01:03:35|5464.42
01:03:37|5466.7
01:03:38|5466.7
01:03:38|5466.7
01:03:39|5466.7
01:03:41|5466.7
01:03:42|5466.7
01:03:43|5466.7
01:03:44|5466.7
01:03:45|5466.7
01:03:45|5466.7
01:03:47|5467.91
01:03:48|5467.91
01:03:48|5468.82
01:03:50|5468.82
01:03:52|5468.82
01:03:52|5468.82
01:03:53|5468.82
01:03:55|5468.82
01:03:55|5468.82
01:03:58|5468.82
01:03:58|5468.82
01:04:00|5468.82
01:04:01|5468.82
01:04:02|5468.82
01:04:04|5468.82
01:04:05|5468.82
01:04:06|5468.82
01:04:07|5468.82
01:04:08|5468.82
01:04:09|5468.82
01:04:11|5468.82
01:04:11|5468.82
01:04:12|5468.82
01:04:13|5468.82
01:04:15|5468.82
01:04:16|5468.82
01:04:17|5471.74
01:04:17|5471.74
01:04:18|5471.74
01:04:20|5471.74
01:04:21|5471.74
01:04:22|5471.74
01:04:24|5471.74
01:04:25|5471.74
01:04:25|5471.74
01:04:26|5471.74
01:04:27|5471.74
01:04:29|5471.74
01:04:29|5471.74
01:04:31|5471.74
01:04:32|5471.74
01:04:33|5471.74
01:04:35|5471.74
01:04:35|5471.74
01:04:36|5471.74
01:04:37|5471.74
01:04:38|5471.74
01:04:40|5471.74
01:04:40|5471.74
01:04:41|5471.74
01:04:42|5471.74
01:04:43|5471.38
01:04:44|5471.38
01:04:45|5471.38
01:04:46|5471.38
01:04:47|5471.38
01:04:48|5467.48
01:04:49|5467.48
01:04:50|5467.48
01:04:51|5467.48
01:04:53|5467.48
01:04:53|5467.48
01:04:54|5467.48
01:04:56|5467.48
01:04:56|5467.48
01:04:59|5467.48
01:04:59|5467.48
01:05:01|5467.48
01:05:02|5467.48
01:05:04|5467.48
01:05:05|5467.48
01:05:07|5467.48
01:05:07|5467.48
01:05:09|5467.48
01:05:11|5467.48
01:05:11|5467.48
01:05:12|5467.48
01:05:13|5467.48
01:05:16|5467.48
01:05:16|5470.91
01:05:17|5470.91
01:05:19|5470.91
01:05:19|5470.91
01:05:20|5470.91
01:05:21|5470.91
01:05:22|5470.91
01:05:23|5470.91
01:05:24|5470.91
01:05:25|5470.91
01:05:26|5470.91
01:05:27|5470.91
01:05:28|5470.91
01:05:29|5470.91
01:05:30|5470.91
01:05:31|5470.91
01:05:32|5470.91
01:05:33|5468.37
01:05:35|5468.37
01:05:37|5468.37
01:05:38|5468.37
01:05:39|5468.37
01:05:40|5468.37
01:05:40|5468.37
01:05:41|5468.37
01:05:43|5468.37
01:05:43|5468.37
01:05:44|5468.37
01:05:46|5468.37
01:05:47|5468.37
01:05:48|5468.37
01:05:48|5468.37
01:05:50|5468.37
01:05:51|5468.37
01:05:51|5468.37
01:05:53|5468.37
01:05:54|5468.81
01:05:55|5468.82
01:05:55|5468.82
01:05:56|5468.82
01:05:57|5468.82
01:06:00|5468.82
01:06:02|5468.82
01:06:03|5468.82
01:06:04|5468.82
01:06:05|5468.82
01:06:06|5468.82
01:06:07|5468.82
01:06:08|5468.82
01:06:09|5468.82
01:06:10|5468.82
01:06:11|5468.82
01:06:12|5468.82
01:06:13|5468.82
01:06:14|5468.82
01:06:15|5468.82
01:06:16|5468.82
01:06:17|5468.82
01:06:18|5468.82
01:06:19|5468.82
01:06:20|5468.82
01:06:21|5468.82
01:06:22|5468.82
01:06:23|5468.82
01:06:24|5468.82
01:06:25|5468.82
01:06:26|5468.82
01:06:27|5468.82
01:06:28|5468.82
01:06:29|5468.82
01:06:30|5471.75
01:06:31|5471.75
01:06:32|5471.75
01:06:33|5471.75
01:06:34|5471.75
01:06:35|5471.75
01:06:36|5471.75
01:06:37|5471.75
01:06:38|5471.75
01:06:39|5469.93
01:06:40|5469.93
01:06:41|5469.93
01:06:43|5469.93
01:06:44|5469.93
01:06:45|5469.93
01:06:45|5469.93
01:06:47|5469.93
01:06:48|5469.93
01:06:49|5469.93
01:06:50|5469.93
01:06:50|5469.93
01:06:52|5469.93
01:06:53|5469.93
01:06:54|5469.93
01:06:55|5469.93
01:06:56|5469.93
01:06:56|5469.93
01:06:57|5469.93
01:06:58|5469.93
01:07:01|5469.93
01:07:03|5469.93
01:07:04|5469.93
01:07:05|5469.93
01:07:07|5469.93
01:07:08|5469.93
01:07:10|5469.93
01:07:11|5474.64
01:07:12|5474.64
01:07:12|5475.42
01:07:14|5475.22
01:07:14|5476.82
01:07:17|5475.22
01:07:17|5475.22
01:07:18|5475.14
01:07:19|5475.14
01:07:20|5475.97
01:07:21|5475.97
01:07:22|5475.98
01:07:23|5475.98
01:07:24|5475.98
01:07:25|5475.98
01:07:26|5475.98
01:07:28|5478.57
01:07:29|5478.57
01:07:31|5478.57
01:07:31|5478.57
01:07:33|5480.02
01:07:34|5480.02
01:07:35|5480.02
01:07:36|5480.02
01:07:37|5480.02
01:07:38|5480.52
01:07:39|5480.52
01:07:40|5480.52
01:07:41|5480.52
01:07:42|5480.52
01:07:43|5480.52
01:07:44|5480.52
01:07:45|5480.52
01:07:46|5480.52
01:07:47|5480.52
01:07:48|5480.52
01:07:49|5481.4
01:07:50|5481.4
01:07:51|5481.4
01:07:53|5481.4
01:07:54|5481.4
01:07:55|5481.4
01:07:56|5481.4
01:07:57|5481.4
01:07:58|5481.4
01:07:59|5481.4
01:08:00|5481.4
01:08:02|5481.4
01:08:02|5481.4
01:08:04|5481.4
01:08:05|5486.53
01:08:06|5486.53
01:08:07|5485.26
01:08:08|5487.73
01:08:10|5487.73
01:08:11|5487.73
01:08:13|5487.73
01:08:14|5487.73
01:08:15|5487.73
01:08:15|5487.73
01:08:17|5487.73
01:08:19|5487.73
01:08:19|5487.73
01:08:22|5487.73
01:08:22|5487.73
01:08:23|5487.73
01:08:24|5487.73
01:08:25|5487.73
01:08:27|5487.73
01:08:27|5487.73
01:08:28|5487.73
01:08:29|5485.19
01:08:30|5485.19
01:08:32|5485.19
01:08:32|5485.19
01:08:33|5485.65
01:08:34|5485.65
01:08:35|5485.65
01:08:36|5485.65
01:08:37|5485.65
01:08:38|5485.65
01:08:39|5485.65
01:08:40|5485.65
01:08:41|5485.65
01:08:42|5485.65
01:08:43|5485.65
01:08:45|5485.65
01:08:45|5485.65
01:08:46|5485.65
01:08:47|5485.65
01:08:48|5485.65
01:08:49|5485.65
01:08:50|5485.65
01:08:51|5485.65
01:08:52|5485.65
01:08:53|5485.65
01:08:54|5485.65
01:08:55|5485.65
01:08:57|5485.65
01:08:57|5485.65
01:08:58|5485.65
01:08:59|5485.65
01:09:00|5485.65
01:09:02|5486.
01:09:04|5487.72
01:09:04|5487.72
01:09:06|5489.11
01:09:07|5487.28
01:09:07|5487.28
01:09:10|5487.28
01:09:11|5487.28
01:09:11|5487.28
01:09:13|5487.28
01:09:14|5487.28
01:09:14|5487.28
01:09:16|5487.28
01:09:17|5487.28
01:09:17|5487.28
01:09:18|5487.28
01:09:20|5489.34
01:09:21|5489.34
01:09:23|5489.27
01:09:23|5489.27
01:09:24|5489.27
01:09:25|5489.27
01:09:26|5489.27
01:09:27|5489.27
01:09:28|5490.98
01:09:29|5490.98
01:09:31|5490.98
01:09:32|5490.99
01:09:33|5490.99
01:09:33|5490.99
01:09:35|5490.99
01:09:36|5490.75
01:09:37|5490.75
01:09:38|5490.75
01:09:39|5490.75
01:09:39|5490.75
01:09:40|5490.75
01:09:41|5490.75
01:09:43|5490.75
01:09:43|5490.75
01:09:44|5490.75
01:09:45|5490.75
01:09:46|5488.59
01:09:47|5487.49
01:09:48|5487.49
01:09:49|5487.49
01:09:50|5487.49
01:09:52|5487.49
01:09:52|5487.49
01:09:53|5487.49
01:09:54|5485.31
01:09:56|5485.31
01:09:56|5485.31
01:09:57|5485.31
01:09:58|5485.31
01:10:00|5485.31
01:10:00|5485.31
01:10:02|5485.31
01:10:04|5485.31
01:10:04|5485.31
01:10:05|5485.31
01:10:07|5485.31
01:10:08|5485.31
01:10:08|5485.31
01:10:10|5486.48
01:10:11|5488.35
01:10:12|5486.27
01:10:13|5487.88
01:10:14|5487.88
01:10:15|5487.8
01:10:16|5487.8
01:10:17|5487.8
01:10:18|5487.8
01:10:19|5487.8
01:10:20|5486.29
01:10:21|5486.29
01:10:22|5482.71
01:10:23|5482.71
01:10:24|5482.48
01:10:25|5482.48
01:10:26|5482.48
01:10:27|5482.48
01:10:28|5482.72
01:10:29|5482.72
01:10:30|5482.72
01:10:31|5482.72
01:10:32|5482.72
01:10:33|5482.72
01:10:34|5482.72
01:10:35|5482.72
01:10:36|5482.72
01:10:37|5482.72
01:10:38|5482.72
01:10:39|5482.72
01:10:40|5482.72
01:10:41|5482.72
01:10:43|5482.72
01:10:43|5482.72
01:10:45|5482.72
01:10:46|5482.72
01:10:46|5482.72
01:10:48|5482.72
01:10:48|5482.72
01:10:50|5482.72
01:10:51|5482.72
01:10:52|5482.72
01:10:52|5481.09
01:10:53|5481.09
01:10:55|5481.09
01:10:55|5481.09
01:10:57|5481.09
01:10:58|5481.09
01:10:58|5481.09
01:10:59|5480.52
01:11:01|5480.52
01:11:02|5480.52
01:11:03|5480.52
01:11:05|5480.52
01:11:07|5480.52
01:11:08|5480.52
01:11:08|5480.52
01:11:10|5480.52
01:11:11|5480.52
01:11:11|5480.52
01:11:12|5480.52
01:11:13|5480.52
01:11:14|5480.52
01:11:15|5480.52
01:11:17|5480.52
01:11:17|5480.52
01:11:19|5480.52
01:11:19|5480.
01:11:21|5480.
01:11:22|5480.
01:11:23|5480.
01:11:24|5480.
01:11:25|5480.
01:11:26|5480.
01:11:27|5480.
01:11:28|5480.
01:11:29|5480.
01:11:30|5481.5
01:11:31|5481.5
01:11:32|5481.5
01:11:34|5481.5
01:11:35|5481.5
01:11:35|5481.5
01:11:37|5481.5
01:11:38|5481.5
01:11:39|5481.5
01:11:40|5481.5
01:11:41|5481.5
01:11:41|5481.5
01:11:43|5481.5
01:11:44|5481.5
01:11:46|5481.5
01:11:46|5481.5
01:11:48|5481.5
01:11:49|5481.5
01:11:49|5481.5
01:11:51|5481.5
01:11:52|5481.5
01:11:53|5481.5
01:11:54|5481.5
01:11:55|5481.5
01:11:56|5481.5
01:11:56|5481.5
01:11:58|5481.5
01:11:59|5481.5
01:12:00|5481.5
01:12:01|5481.5
01:12:01|5481.5
01:12:02|5481.5
01:12:04|5479.27
01:12:06|5479.27
01:12:08|5479.27
01:12:08|5479.27
01:12:10|5479.27
01:12:11|5479.27
01:12:12|5479.27
01:12:13|5479.27
01:12:14|5479.27
01:12:15|5479.27
01:12:16|5479.27
01:12:17|5479.27
01:12:18|5479.27
01:12:20|5479.27
01:12:20|5479.27
01:12:22|5479.27
01:12:23|5479.27
01:12:24|5479.27
01:12:25|5479.27
01:12:26|5482.6
01:12:27|5482.6
01:12:28|5482.6
01:12:29|5484.93
01:12:30|5484.93
01:12:31|5484.93
01:12:32|5486.71
01:12:33|5486.71
01:12:34|5489.2
01:12:34|5489.2
01:12:35|5488.93
01:12:37|5488.93
01:12:38|5488.93
01:12:38|5488.93
01:12:40|5488.93
01:12:41|5488.93
01:12:41|5488.93
01:12:43|5488.93
01:12:44|5488.93
01:12:45|5488.93
01:12:45|5488.93
01:12:47|5488.93
01:12:47|5488.93
01:12:49|5488.93
01:12:50|5488.93
01:12:50|5488.93
01:12:52|5488.93
01:12:52|5488.93
01:12:54|5488.93
01:12:55|5488.93
01:12:56|5488.93
01:12:57|5488.93
01:12:58|5488.93
01:12:59|5488.93
01:12:59|5488.93
01:13:00|5488.93
01:13:02|5488.93
01:13:03|5488.93
01:13:04|5488.93
01:13:05|5488.93
01:13:07|5488.93
01:13:09|5488.93
01:13:10|5488.93
01:13:11|5488.93
01:13:12|5488.93
01:13:13|5488.93
01:13:15|5488.93
01:13:16|5487.03
01:13:17|5487.03
01:13:18|5487.03
01:13:19|5487.03
01:13:20|5487.03
01:13:21|5487.03
01:13:22|5487.03
01:13:23|5487.03
01:13:24|5487.03
01:13:24|5487.03
01:13:26|5487.03
01:13:27|5487.03
01:13:27|5487.03
01:13:29|5487.03
01:13:30|5487.03
01:13:31|5487.03
01:13:32|5487.03
01:13:33|5487.03
01:13:34|5487.03
01:13:34|5487.03
01:13:36|5487.03
01:13:37|5487.03
01:13:38|5487.03
01:13:38|5487.03
01:13:40|5487.03
01:13:41|5487.03
01:13:42|5487.03
01:13:43|5487.03
01:13:43|5487.03
01:13:44|5487.03
01:13:46|5487.03
01:13:47|5487.03
01:13:48|5487.03
01:13:49|5487.03
01:13:50|5487.03
01:13:51|5487.03
01:13:52|5487.03
01:13:53|5487.03
01:13:54|5487.03
01:13:55|5487.03
01:13:56|5487.03
01:13:57|5487.03
01:13:58|5483.82
01:13:59|5483.82
01:14:00|5483.82
01:14:01|5483.82
01:14:02|5483.82
01:14:03|5483.82
01:14:03|5483.82
01:14:04|5483.82
01:14:06|5483.82
01:14:07|5483.82
01:14:09|5483.82
01:14:10|5483.82
01:14:12|5483.82
01:14:12|5482.83
01:14:14|5482.83
01:14:15|5482.83
01:14:17|5482.83
01:14:18|5484.07
01:14:19|5484.07
01:14:20|5484.07
01:14:21|5484.07
01:14:21|5484.07
01:14:22|5484.07
01:14:24|5484.07
01:14:24|5484.07
01:14:27|5484.07
01:14:28|5484.07
01:14:28|5484.07
01:14:29|5484.07
01:14:30|5484.07
01:14:32|5484.07
01:14:32|5484.07
01:14:34|5484.07
01:14:34|5484.07
01:14:36|5484.07
01:14:36|5484.71
01:14:37|5484.71
01:14:39|5484.71
01:14:39|5484.71
01:14:41|5484.71
01:14:41|5484.71
01:14:43|5484.71
01:14:43|5484.71
01:14:45|5484.71
01:14:46|5484.71
01:14:47|5484.71
01:14:47|5483.52
01:14:48|5483.52
01:14:50|5483.24
01:14:51|5484.3
01:14:51|5484.3
01:14:52|5484.3
01:14:53|5484.3
01:14:55|5484.3
01:14:55|5484.3
01:14:56|5484.3
01:14:57|5484.3
01:14:59|5484.3
01:14:59|5484.3
01:15:00|5484.3
01:15:01|5484.3
01:15:02|5484.3
01:15:04|5484.3
01:15:04|5484.3
01:15:05|5484.3
01:15:06|5484.3
01:15:09|5486.09
01:15:09|5486.09
01:15:11|5486.09
01:15:12|5486.09
01:15:13|5486.09
01:15:14|5486.09
01:15:15|5486.09
01:15:16|5486.09
01:15:17|5486.09
01:15:19|5486.09
01:15:20|5486.09
01:15:21|5486.09
01:15:22|5486.09
01:15:22|5486.09
01:15:24|5486.09
01:15:25|5486.09
01:15:26|5486.09
01:15:27|5486.09
01:15:27|5486.09
01:15:28|5486.09
01:15:30|5486.09
01:15:31|5486.09
01:15:32|5486.09
01:15:33|5486.09
01:15:34|5486.09
01:15:35|5486.09
01:15:36|5486.09
01:15:37|5486.09
01:15:38|5486.09
01:15:38|5486.09
01:15:40|5486.09
01:15:41|5486.09
01:15:42|5486.09
01:15:43|5487.82
01:15:44|5487.82
01:15:45|5487.82
01:15:45|5487.82
01:15:47|5487.99
01:15:48|5487.99
01:15:49|5487.99
01:15:50|5487.99
01:15:51|5487.99
01:15:51|5487.99
01:15:53|5487.99
01:15:53|5487.99
01:15:55|5487.99
01:15:56|5487.99
01:15:57|5487.99
01:15:57|5487.99
01:15:58|5487.99
01:16:00|5487.99
01:16:01|5487.99
01:16:02|5487.99
01:16:03|5487.99
01:16:04|5487.99
01:16:05|5487.99
01:16:05|5487.99
01:16:06|5487.99
01:16:09|5487.99
01:16:11|5487.99
01:16:12|5487.99
01:16:13|5489.17
01:16:14|5489.17
01:16:16|5489.17
01:16:17|5489.17
01:16:18|5489.17
01:16:19|5489.17
01:16:20|5484.36
01:16:21|5484.36
01:16:22|5484.36
01:16:22|5484.36
01:16:24|5484.36
01:16:25|5484.36
01:16:26|5484.36
01:16:26|5484.36
01:16:28|5486.14
01:16:30|5486.14
01:16:30|5486.14
01:16:31|5486.14
01:16:33|5486.14
01:16:34|5486.72
01:16:35|5486.72
01:16:35|5486.72
01:16:37|5486.72
01:16:37|5486.72
01:16:39|5486.72
01:16:40|5486.72
01:16:41|5486.72
01:16:42|5486.72
01:16:43|5486.72
01:16:44|5486.72
01:16:45|5486.72
01:16:47|5486.72
01:16:48|5486.72
01:16:48|5486.72
01:16:49|5486.72
01:16:50|5486.72
01:16:52|5486.72
01:16:52|5486.72
01:16:53|5484.03
01:16:54|5484.03
01:16:55|5484.03
01:16:56|5484.03
01:16:57|5484.03
01:16:59|5484.03
01:17:00|5484.03
01:17:00|5484.03
01:17:02|5484.03
01:17:02|5484.03
01:17:03|5484.03
01:17:05|5484.03
01:17:05|5484.03
01:17:06|5484.03
01:17:07|5484.03
01:17:08|5484.03
01:17:11|5483.45
01:17:12|5483.45
01:17:13|5483.45
01:17:14|5483.45
01:17:15|5483.45
01:17:17|5483.45
01:17:18|5483.45
01:17:19|5483.45
01:17:20|5483.45
01:17:21|5483.45
01:17:22|5483.45
01:17:23|5483.45
01:17:24|5483.45
01:17:25|5483.45
01:17:26|5483.45
01:17:27|5483.45
01:17:28|5483.45
01:17:29|5483.45
01:17:30|5483.45
01:17:31|5483.45
01:17:32|5483.45
01:17:33|5483.45
01:17:34|5483.45
01:17:35|5483.45
01:17:36|5483.45
01:17:37|5483.45
01:17:38|5483.45
01:17:40|5483.45
01:17:41|5483.45
01:17:42|5483.45
01:17:44|5483.45
01:17:44|5483.45
01:17:46|5483.45
01:17:46|5483.45
01:17:47|5483.45
01:17:48|5483.45
01:17:49|5479.3
01:17:50|5479.3
01:17:51|5479.3
01:17:53|5479.3
01:17:54|5479.3
01:17:54|5479.3
01:17:55|5479.3
01:17:56|5479.3
01:17:57|5479.3
01:17:58|5478.31
01:17:59|5478.31
01:18:01|5478.31
01:18:01|5478.31
01:18:03|5478.31
01:18:03|5478.31
01:18:04|5478.31
01:18:05|5478.31
01:18:06|5478.31
01:18:07|5478.31
01:18:08|5478.31
01:18:09|5478.31
01:18:12|5478.31
01:18:13|5478.31
01:18:14|5478.31
01:18:15|5478.31
01:18:17|5478.31
01:18:17|5478.31
01:18:19|5478.31
01:18:20|5478.31
01:18:21|5478.31
01:18:22|5478.31
01:18:23|5478.31
01:18:24|5478.31
01:18:24|5478.31
01:18:26|5478.31
01:18:27|5478.31
01:18:27|5478.31
01:18:29|5478.31
01:18:30|5478.31
01:18:31|5478.31
01:18:32|5478.31
01:18:32|5478.31
01:18:34|5478.31
01:18:35|5478.31
01:18:36|5478.31
01:18:37|5478.31
01:18:38|5478.31
01:18:38|5478.31
01:18:40|5478.31
01:18:41|5478.31
01:18:42|5478.31
01:18:43|5478.31
01:18:44|5478.31
01:18:45|5478.31
01:18:46|5478.31
01:18:47|5478.31
01:18:48|5478.31
01:18:49|5478.31
01:18:50|5478.31
01:18:51|5476.93
01:18:52|5476.93
01:18:53|5476.93
01:18:55|5476.93
01:18:55|5476.93
01:18:56|5476.93
01:18:57|5476.93
01:18:58|5476.93
01:18:59|5476.93
01:19:00|5476.93
01:19:01|5476.93
01:19:02|5476.93
01:19:03|5476.93
01:19:04|5476.93
01:19:05|5476.93
01:19:06|5474.51
01:19:07|5474.51
01:19:08|5474.51
01:19:09|5474.51
01:19:10|5474.51
01:19:12|5474.51
01:19:14|5474.51
01:19:15|5474.51
01:19:17|5474.51
01:19:18|5474.51
01:19:18|5473.75
01:19:20|5473.75
01:19:21|5473.75
01:19:22|5473.81
01:19:23|5473.81
01:19:23|5473.81
01:19:25|5473.81
01:19:26|5473.81
01:19:27|5473.81
01:19:28|5473.81
01:19:29|5473.81
01:19:30|5473.81
01:19:32|5473.81
01:19:32|5473.81
01:19:34|5473.81
01:19:35|5473.81
01:19:36|5473.81
01:19:37|5473.81
01:19:38|5473.81
01:19:39|5473.81
01:19:40|5473.81
01:19:41|5473.81
01:19:41|5473.81
01:19:43|5473.81
01:19:44|5475.41
01:19:45|5475.41
01:19:46|5475.41
01:19:47|5475.41
01:19:48|5475.41
01:19:48|5475.41
01:19:50|5475.41
01:19:50|5475.41
01:19:52|5475.41
01:19:53|5475.41
01:19:53|5475.41
01:19:55|5475.41
01:19:56|5475.41
01:19:57|5475.41
01:19:58|5475.41
01:19:58|5475.41
01:20:00|5475.41
01:20:00|5475.41
01:20:02|5475.41
01:20:03|5475.41
01:20:04|5475.41
01:20:05|5475.41
01:20:05|5475.41
01:20:06|5475.41
01:20:08|5475.41
01:20:09|5473.57
01:20:10|5473.57
01:20:11|5473.57
01:20:12|5473.57
01:20:13|5473.57
01:20:15|5473.57
01:20:16|5473.57
01:20:17|5473.57
01:20:18|5473.57
01:20:19|5473.57
01:20:20|5473.57
01:20:21|5473.57
01:20:22|5473.57
01:20:23|5473.57
01:20:24|5473.57
01:20:25|5473.57
01:20:26|5467.52
01:20:27|5467.52
01:20:28|5465.98
01:20:29|5465.98
01:20:30|5464.28
01:20:31|5464.28
01:20:32|5464.28
01:20:34|5464.28
01:20:35|5464.28
01:20:36|5464.28
01:20:36|5464.28
01:20:38|5464.28
01:20:39|5464.28
01:20:40|5464.28
01:20:41|5464.28
01:20:42|5464.28
01:20:43|5464.28
01:20:44|5464.28
01:20:45|5464.28
01:20:45|5464.28
01:20:47|5464.28
01:20:48|5464.28
01:20:48|5464.28
01:20:49|5464.28
01:20:51|5464.28
01:20:52|5461.67
01:20:52|5459.91
01:20:54|5459.91
01:20:55|5459.91
01:20:56|5459.91
01:20:57|5459.91
01:20:57|5459.91
01:20:59|5459.91
01:21:00|5458.87
01:21:01|5458.87
01:21:02|5458.87
01:21:03|5458.87
01:21:03|5458.87
01:21:05|5458.87
01:21:06|5458.59
01:21:07|5458.59
01:21:08|5458.85
01:21:09|5458.85
01:21:09|5458.27
01:21:11|5458.27
01:21:12|5458.27
01:21:13|5458.27
01:21:15|5458.27
01:21:17|5459.99
01:21:17|5459.65
01:21:19|5459.65
01:21:20|5459.65
01:21:20|5459.65
01:21:22|5459.65
01:21:23|5458.56
01:21:24|5458.56
01:21:25|5458.56
01:21:25|5458.56
01:21:26|5458.56
01:21:27|5458.56
01:21:29|5458.56
01:21:30|5458.56
01:21:31|5458.56
01:21:32|5459.58
01:21:33|5457.92
01:21:34|5457.92
01:21:35|5457.92
01:21:36|5457.92
01:21:37|5457.92
01:21:38|5457.92
01:21:39|5457.92
01:21:40|5457.92
01:21:41|5457.92
01:21:42|5457.92
01:21:44|5457.92
01:21:44|5457.92
01:21:45|5457.92
01:21:46|5457.92
01:21:47|5457.92
01:21:48|5457.92
01:21:49|5461.01
01:21:50|5464.47
01:21:51|5464.47
01:21:52|5464.47
01:21:53|5464.47
01:21:54|5464.47
01:21:55|5464.47
01:21:56|5464.47
01:21:57|5464.47
01:21:58|5464.47
01:21:59|5464.98
01:22:00|5465.81
01:22:01|5465.81
01:22:02|5465.81
01:22:03|5465.63
01:22:04|5465.63
01:22:05|5465.63
01:22:07|5468.11
01:22:08|5468.11
01:22:08|5468.11
01:22:10|5468.11
01:22:11|5468.11
01:22:12|5468.11
01:22:13|5468.11
01:22:14|5468.11
01:22:16|5468.11
01:22:18|5468.11
01:22:19|5468.11
01:22:20|5468.11
01:22:22|5468.11
01:22:23|5468.11
01:22:24|5468.11
01:22:25|5468.11
01:22:26|5468.11
01:22:27|5468.11
01:22:28|5468.11
01:22:28|5468.11
01:22:30|5468.11
01:22:31|5466.52
01:22:32|5466.52
01:22:33|5466.52
01:22:34|5466.52
01:22:35|5466.52
01:22:36|5466.52
01:22:37|5466.52
01:22:38|5466.52
01:22:39|5466.52
01:22:40|5466.52
01:22:40|5466.52
01:22:41|5466.52
01:22:43|5466.52
01:22:43|5466.52
01:22:45|5466.52
01:22:45|5466.52
01:22:46|5466.52
01:22:48|5466.52
01:22:49|5466.52
01:22:49|5466.52
01:22:51|5469.71
01:22:52|5469.71
01:22:52|5469.71
01:22:54|5469.71
01:22:55|5469.71
01:22:56|5468.87
01:22:57|5468.87
01:22:57|5468.87
01:22:59|5468.87
01:22:59|5468.87
01:23:01|5468.87
01:23:01|5468.87
01:23:03|5468.87
01:23:03|5468.87
01:23:05|5470.83
01:23:05|5470.83
01:23:07|5470.83
01:23:08|5470.83
01:23:08|5470.83
01:23:10|5470.83
01:23:11|5470.83
01:23:11|5470.83
01:23:13|5470.83
01:23:14|5470.83
01:23:15|5470.83
01:23:15|5470.83
01:23:18|5470.83
01:23:20|5471.35
01:23:21|5471.35
01:23:22|5471.35
01:23:23|5471.35
01:23:24|5471.35
01:23:25|5471.35
01:23:26|5471.35
01:23:27|5471.35
01:23:28|5472.73
01:23:29|5472.73
01:23:30|5472.73
01:23:31|5472.73
01:23:32|5472.73
01:23:33|5472.73
01:23:34|5472.73
01:23:35|5472.73
01:23:36|5472.73
01:23:37|5472.73
01:23:38|5472.73
01:23:39|5472.73
01:23:40|5472.73
01:23:41|5472.73
01:23:42|5472.73
01:23:43|5472.73
01:23:44|5472.73
01:23:45|5472.73
01:23:46|5472.73
01:23:47|5472.73
01:23:48|5472.73
01:23:49|5472.73
01:23:50|5472.73
01:23:51|5472.73
01:23:52|5472.73
01:23:53|5472.73
01:23:54|5472.73
01:23:55|5472.73
01:23:56|5472.73
01:23:57|5472.73
01:23:58|5472.73
01:23:59|5472.73
01:24:00|5472.73
01:24:01|5472.73
01:24:02|5472.73
01:24:03|5472.73
01:24:04|5472.73
01:24:05|5472.73
01:24:06|5472.73
01:24:07|5472.73
01:24:08|5472.73
01:24:09|5472.73
01:24:10|5472.73
01:24:11|5472.73
01:24:12|5472.73
01:24:13|5472.73
01:24:14|5472.73
01:24:15|5472.73
01:24:16|5472.73
01:24:18|5472.73
01:24:19|5472.73
01:24:21|5472.73
01:24:23|5472.73
01:24:23|5472.73
01:24:25|5472.73
01:24:25|5472.73
01:24:27|5471.39
01:24:28|5471.39
01:24:29|5471.39
01:24:29|5471.39
01:24:31|5471.39
01:24:32|5471.39
01:24:33|5471.39
01:24:33|5471.39
01:24:35|5471.39
01:24:35|5471.39
01:24:36|5471.39
01:24:37|5471.39
01:24:38|5469.72
01:24:40|5469.72
01:24:40|5469.72
01:24:42|5469.72
01:24:43|5469.72
01:24:43|5469.72
01:24:45|5469.72
01:24:45|5469.72
01:24:47|5469.72
01:24:47|5469.72
01:24:48|5469.72
01:24:49|5470.07
01:24:50|5470.07
01:24:51|5470.07
01:24:53|5470.07
01:24:53|5470.07
01:24:54|5470.07
01:24:55|5470.07
01:24:56|5470.07
01:24:57|5470.07
01:24:59|5470.07
01:25:00|5470.07
01:25:00|5470.07
01:25:01|5470.07
01:25:02|5473.46
01:25:03|5475.14
01:25:05|5475.14
01:25:05|5475.14
01:25:07|5475.14
01:25:08|5475.14
01:25:08|5475.14
01:25:09|5475.14
01:25:10|5475.14
01:25:11|5475.14
01:25:13|5475.14
01:25:13|5475.14
01:25:14|5475.14
01:25:17|5475.14
01:25:18|5475.14
01:25:20|5470.38
01:25:21|5470.38
01:25:22|5470.38
01:25:24|5470.15
01:25:24|5470.15
01:25:25|5470.15
01:25:26|5470.15
01:25:28|5470.15
01:25:28|5470.15
01:25:31|5470.15
01:25:31|5470.15
01:25:32|5470.15
01:25:33|5470.15
01:25:34|5470.15
01:25:36|5470.15
01:25:36|5470.15
01:25:38|5470.15
01:25:39|5470.15
01:25:40|5470.15
01:25:41|5470.15
01:25:41|5470.15
01:25:43|5470.15
01:25:44|5470.15
01:25:44|5470.15
01:25:46|5470.15
01:25:46|5470.15
01:25:48|5470.15
01:25:49|5470.15
01:25:50|5470.15
01:25:50|5470.15
01:25:52|5470.15
01:25:53|5470.15
01:25:54|5470.15
01:25:54|5470.15
01:25:56|5470.15
01:25:56|5471.47
01:25:58|5471.47
01:25:59|5471.47
01:26:00|5471.47
01:26:01|5471.47
01:26:02|5471.47
01:26:04|5471.47
01:26:05|5471.47
01:26:05|5471.47
01:26:06|5471.47
01:26:07|5475.69
01:26:08|5475.69
01:26:09|5476.21
01:26:11|5476.21
01:26:11|5476.21
01:26:13|5476.21
01:26:14|5476.21
01:26:14|5476.21
01:26:15|5476.21
01:26:17|5476.21
01:26:17|5476.21
01:26:20|5476.21
01:26:21|5476.21
01:26:23|5476.21
01:26:24|5476.21
01:26:25|5476.21
01:26:26|5476.21
01:26:27|5476.21
01:26:28|5476.21
01:26:30|5476.21
01:26:31|5476.21
01:26:32|5476.21
01:26:33|5476.21
01:26:35|5476.21
01:26:36|5476.21
01:26:36|5476.21
01:26:38|5476.21
01:26:39|5476.21
01:26:40|5476.21
01:26:41|5476.21
01:26:42|5476.21
01:26:43|5476.21
01:26:44|5476.21
01:26:45|5476.21
01:26:46|5476.21
01:26:47|5476.21
01:26:48|5476.21
01:26:48|5478.57
01:26:50|5478.57
01:26:52|5478.57
01:26:53|5478.57
01:26:53|5479.87
01:26:54|5479.87
01:26:56|5479.87
01:26:57|5479.87
01:26:57|5479.87
01:26:58|5481.69
01:26:59|5481.68
01:27:01|5481.68
01:27:01|5481.68
01:27:02|5481.68
01:27:03|5481.68
01:27:04|5481.68
01:27:05|5481.28
01:27:06|5481.28
01:27:07|5481.28
01:27:09|5481.28
01:27:09|5481.28
01:27:10|5481.28
01:27:11|5481.28
01:27:12|5481.28
01:27:13|5480.69
01:27:16|5480.69
01:27:16|5480.69
01:27:17|5480.69
01:27:18|5480.69
01:27:20|5481.27
01:27:21|5481.27
01:27:22|5481.27
01:27:23|5481.27
01:27:25|5481.27
01:27:26|5481.27
01:27:27|5481.27
01:27:27|5481.27
01:27:30|5481.27
01:27:32|5481.27
01:27:32|5481.27
01:27:33|5481.27
01:27:34|5481.27
01:27:35|5481.27
01:27:36|5482.75
01:27:37|5482.75
01:27:39|5482.75
01:27:40|5482.75
01:27:41|5482.75
01:27:42|5482.75
01:27:43|5482.75
01:27:44|5482.75
01:27:45|5482.75
01:27:46|5482.75
01:27:47|5482.75
01:27:48|5482.75
01:27:49|5482.75
01:27:50|5482.75
01:27:51|5482.75
01:27:52|5482.75
01:27:53|5482.75
01:27:54|5482.75
01:27:56|5482.75
01:27:57|5482.75
01:27:58|5482.75
01:28:00|5482.75
01:28:00|5482.75
01:28:02|5482.75
01:28:02|5482.75
01:28:03|5482.75
01:28:04|5482.75
01:28:05|5482.75
01:28:06|5482.75
01:28:07|5482.75
01:28:09|5482.75
01:28:09|5482.75
01:28:10|5482.92
01:28:11|5484.64
01:28:12|5484.64
01:28:13|5484.64
01:28:14|5484.64
01:28:15|5484.64
01:28:17|5484.64
01:28:17|5484.64
01:28:19|5484.64
01:28:19|5483.26
01:28:20|5483.26
01:28:23|5483.26
01:28:24|5483.26
01:28:25|5483.26
01:28:26|5483.26
01:28:27|5483.26
01:28:29|5483.26
01:28:30|5483.26
01:28:31|5483.26
01:28:32|5483.26
01:28:33|5483.26
01:28:33|5483.6
01:28:35|5483.6
01:28:36|5483.6
01:28:38|5483.6
01:28:38|5483.6
01:28:39|5483.6
01:28:41|5483.6
01:28:41|5483.6
01:28:44|5483.6
01:28:44|5483.6
01:28:45|5483.6
01:28:46|5483.6
01:28:47|5483.6
01:28:48|5483.6
01:28:49|5483.6
01:28:50|5483.6
01:28:52|5483.6
01:28:53|5483.6
01:28:54|5483.6
01:28:55|5483.6
01:28:56|5483.6
01:28:57|5483.6
01:28:58|5483.6
01:28:59|5483.6
01:29:00|5483.6
01:29:01|5483.6
01:29:02|5483.6
01:29:03|5483.6
01:29:05|5483.6
01:29:06|5485.44
01:29:06|5485.44
01:29:08|5485.44
01:29:09|5486.09
01:29:10|5486.09
01:29:11|5486.09
01:29:12|5486.09
01:29:12|5486.09
01:29:14|5486.09
01:29:15|5486.1
01:29:16|5486.1
01:29:17|5486.1
01:29:17|5486.1
01:29:18|5486.1
01:29:20|5486.1
01:29:21|5486.1
01:29:23|5486.1
01:29:24|5486.1
01:29:24|5486.1
01:29:26|5486.1
01:29:28|5486.17
01:29:29|5484.75
01:29:30|5484.75
01:29:31|5484.75
01:29:33|5484.75
01:29:34|5484.75
01:29:34|5484.75
01:29:36|5486.14
01:29:37|5486.16
01:29:38|5486.16
01:29:39|5486.16
01:29:40|5486.16
01:29:41|5486.16
01:29:42|5486.16
01:29:43|5486.16
01:29:44|5486.16
01:29:45|5486.16
01:29:45|5486.16
01:29:47|5484.38
01:29:48|5484.38
01:29:49|5484.38
01:29:50|5484.38
01:29:51|5484.38
01:29:53|5484.38
01:29:54|5484.38
01:29:55|5484.38
01:29:55|5484.38
01:29:56|5484.38
01:29:58|5484.38
01:29:58|5484.38
01:30:00|5484.38
01:30:00|5484.38
01:30:02|5484.38
01:30:02|5484.38
01:30:04|5484.38
01:30:04|5484.38
01:30:06|5484.38
01:30:06|5484.38
01:30:07|5484.76
01:30:09|5484.76
01:30:09|5484.76
01:30:10|5484.76
01:30:11|5484.76
01:30:12|5484.76
01:30:14|5484.76
01:30:14|5484.76
01:30:15|5484.76
01:30:16|5486.17
01:30:17|5486.17
01:30:18|5486.17
01:30:19|5487.62
01:30:20|5487.62
01:30:21|5487.62
01:30:24|5487.62
01:30:25|5487.62
01:30:26|5487.62
01:30:28|5487.36
01:30:29|5487.36
01:30:30|5487.36
01:30:31|5487.36
01:30:32|5487.36
01:30:33|5487.36
01:30:34|5487.36
01:30:35|5487.36
01:30:36|5487.36
01:30:38|5487.36
01:30:39|5487.36
01:30:40|5487.36
01:30:41|5488.16
01:30:42|5488.16
01:30:42|5488.16
01:30:44|5488.16
01:30:45|5488.16
01:30:46|5488.16
01:30:46|5485.37
01:30:48|5485.37
01:30:48|5485.37
01:30:50|5485.37
01:30:50|5485.37
01:30:52|5485.37
01:30:53|5485.37
01:30:53|5485.37
01:30:55|5485.37
01:30:56|5485.37
01:30:57|5485.37
01:30:58|5485.37
01:30:58|5485.37
01:31:00|5485.37
01:31:01|5485.37
01:31:02|5485.37
01:31:03|5485.37
01:31:04|5485.37
01:31:05|5485.37
01:31:06|5485.37
01:31:07|5485.37
01:31:08|5485.37
01:31:09|5485.37
01:31:10|5485.37
01:31:11|5485.37
01:31:12|5485.37
01:31:13|5489.66
01:31:14|5489.66
01:31:14|5489.66
01:31:15|5489.66
01:31:17|5489.66
01:31:18|5489.66
01:31:19|5489.66
01:31:19|5489.66
01:31:21|5489.66
01:31:23|5489.66
01:31:25|5489.66
01:31:25|5489.66
01:31:27|5489.66
01:31:29|5490.5
01:31:30|5490.5
01:31:31|5490.5
01:31:32|5489.7
01:31:33|5489.7
01:31:34|5489.7
01:31:35|5489.7
01:31:36|5489.7
01:31:37|5489.7
01:31:38|5490.35
01:31:39|5490.35
01:31:40|5490.35
01:31:41|5490.35
01:31:42|5490.35
01:31:43|5491.11
01:31:44|5490.57
01:31:45|5490.57
01:31:46|5490.57
01:31:47|5490.57
01:31:48|5490.57
01:31:49|5490.57
01:31:50|5490.57
01:31:51|5490.57
01:31:52|5490.57
01:31:53|5490.57
01:31:54|5490.57
01:31:55|5490.57
01:31:56|5490.57
01:31:57|5490.57
01:31:58|5491.1
01:31:59|5491.1
01:32:00|5491.1
01:32:01|5491.1
01:32:02|5490.64
01:32:04|5490.64
01:32:05|5490.64
01:32:05|5490.64
01:32:06|5490.64
01:32:07|5490.64
01:32:08|5490.64
01:32:09|5490.64
01:32:10|5491.78
01:32:11|5491.78
01:32:12|5491.78
01:32:13|5491.78
01:32:14|5491.78
01:32:15|5491.78
01:32:16|5491.78
01:32:17|5490.49
01:32:18|5490.49
01:32:19|5490.34
01:32:20|5490.34
01:32:21|5490.34
01:32:22|5490.34
01:32:23|5490.34
01:32:25|5490.34
01:32:27|5490.34
01:32:29|5490.34
01:32:31|5490.34
01:32:32|5488.72
01:32:33|5488.72
01:32:34|5488.72
01:32:36|5488.72
01:32:37|5488.72
01:32:38|5488.72
01:32:39|5488.72
01:32:40|5490.42
01:32:41|5490.42
01:32:42|5490.42
01:32:43|5490.42
01:32:44|5490.42
01:32:45|5490.42
01:32:46|5490.42
01:32:47|5490.42
01:32:48|5490.42
01:32:49|5490.42
01:32:50|5490.42
01:32:51|5490.42
01:32:52|5490.42
01:32:53|5490.42
01:32:54|5490.42
01:32:55|5490.42
01:32:56|5490.42
01:32:57|5490.42
01:32:58|5490.42
01:32:59|5490.42
01:33:00|5490.42
01:33:01|5490.42
01:33:02|5490.42
01:33:04|5490.42
01:33:04|5490.42
01:33:06|5490.42
01:33:06|5490.42
01:33:08|5490.42
01:33:09|5490.42
01:33:10|5490.42
01:33:11|5490.42
01:33:13|5490.42
01:33:13|5490.42
01:33:14|5490.42
01:33:15|5490.42
01:33:16|5490.42
01:33:18|5490.42
01:33:18|5490.42
01:33:20|5490.42
01:33:20|5490.42
01:33:22|5490.42
01:33:23|5490.42
01:33:24|5490.42
01:33:24|5490.42
01:33:27|5490.42
01:33:28|5490.42
01:33:30|5490.42
01:33:32|5490.42
01:33:32|5490.42
01:33:34|5485.49
01:33:34|5485.49
01:33:36|5485.49
01:33:37|5485.49
01:33:37|5485.49
01:33:38|5485.49
01:33:40|5485.49
01:33:40|5485.49
01:33:41|5485.49
01:33:43|5485.49
01:33:44|5485.49
01:33:45|5485.49
01:33:45|5485.49
01:33:47|5485.49
01:33:48|5485.49
01:33:49|5485.49
01:33:50|5485.49
01:33:51|5485.49
01:33:52|5485.49
01:33:53|5485.49
01:33:54|5485.49
01:33:55|5486.81
01:33:56|5486.81
01:33:58|5486.81
01:33:58|5486.81
01:33:59|5486.81
01:34:00|5486.81
01:34:01|5486.81
01:34:03|5486.81
01:34:04|5486.81
01:34:04|5486.81
01:34:05|5486.81
01:34:06|5486.81
01:34:07|5486.81
01:34:09|5486.81
01:34:10|5486.81
01:34:10|5486.81
01:34:11|5486.81
01:34:12|5489.59
01:34:13|5489.59
01:34:14|5489.59
01:34:16|5489.59
01:34:16|5489.95
01:34:17|5489.95
01:34:19|5489.95
01:34:19|5489.43
01:34:20|5489.43
01:34:22|5489.43
01:34:22|5489.43
01:34:24|5489.43
01:34:25|5489.43
01:34:25|5489.43
01:34:28|5489.43
01:34:29|5489.43
01:34:30|5489.43
01:34:31|5489.43
01:34:32|5489.43
01:34:33|5489.43
01:34:35|5487.49
01:34:36|5487.49
01:34:37|5487.49
01:34:38|5487.49
01:34:39|5487.49
01:34:40|5488.08
01:34:41|5488.08
01:34:42|5488.08
01:34:43|5488.79
01:34:43|5488.79
01:34:46|5488.79
01:34:46|5488.79
01:34:47|5488.95
01:34:49|5488.95
01:34:49|5488.95
01:34:50|5488.95
01:34:51|5488.95
01:34:52|5488.95
01:34:54|5488.95
01:34:54|5488.95
01:34:55|5488.95
01:34:56|5488.95
01:34:57|5488.95
01:34:58|5488.95
01:35:00|5488.95
01:35:01|5488.95
01:35:01|5488.95
01:35:03|5488.95
01:35:03|5488.95
01:35:04|5488.95
01:35:05|5488.95
01:35:07|5488.95
01:35:08|5488.95
01:35:09|5488.95
01:35:09|5488.95
01:35:11|5488.95
01:35:11|5488.95
01:35:12|5488.95
01:35:13|5488.95
01:35:14|5488.95
01:35:15|5488.95
01:35:16|5488.95
01:35:18|5488.95
01:35:18|5488.95
01:35:19|5488.95
01:35:20|5488.95
01:35:21|5488.95
01:35:23|5488.95
01:35:23|5489.12
01:35:24|5489.12
01:35:25|5489.12
01:35:27|5489.12
01:35:29|5489.12
01:35:29|5489.12
01:35:31|5489.12
01:35:33|5489.12
01:35:35|5489.12
01:35:36|5489.12
01:35:38|5489.12
01:35:39|5489.12
01:35:39|5489.12
01:35:41|5489.12
01:35:41|5489.12
01:35:42|5489.12
01:35:44|5489.12
01:35:44|5489.12
01:35:45|5489.12
01:35:46|5489.12
01:35:47|5489.12
01:35:48|5489.12
01:35:49|5489.12
01:35:51|5489.12
01:35:51|5489.12
01:35:52|5489.12
01:35:53|5489.12
01:35:54|5489.12
01:35:55|5489.12
01:35:56|5489.7
01:35:57|5489.7
01:35:59|5489.7
01:36:00|5489.7
01:36:01|5489.7
01:36:02|5489.7
01:36:03|5489.7
01:36:04|5489.7
01:36:05|5489.7
01:36:06|5489.7
01:36:07|5489.7
01:36:08|5489.7
01:36:09|5489.7
01:36:10|5489.7
01:36:11|5489.7
01:36:12|5489.7
01:36:13|5489.7
01:36:14|5489.7
01:36:15|5489.7
01:36:16|5489.7
01:36:17|5490.01
01:36:18|5490.01
01:36:19|5490.01
01:36:20|5490.01
01:36:21|5490.01
01:36:22|5490.01
01:36:23|5490.01
01:36:24|5490.01
01:36:25|5490.01
01:36:26|5490.01
01:36:27|5490.03
01:36:28|5490.03
01:36:30|5490.03
01:36:31|5490.03
01:36:33|5490.42
01:36:35|5490.42
01:36:35|5489.86
01:36:37|5490.11
01:36:39|5490.11
01:36:40|5490.11
01:36:40|5490.11
01:36:41|5490.11
01:36:42|5490.11
01:36:43|5490.11
01:36:44|5490.11
01:36:45|5490.11
01:36:46|5490.11
01:36:47|5490.11
01:36:48|5490.11
01:36:50|5490.11
01:36:50|5490.11
01:36:52|5490.11
01:36:53|5490.11
01:36:53|5490.11
01:36:55|5490.89
01:36:56|5490.89
01:36:57|5490.89
01:36:58|5490.89
01:36:59|5490.89
01:36:59|5490.89
01:37:01|5490.89
01:37:01|5490.26
01:37:03|5490.26
01:37:04|5489.61
01:37:04|5489.61
01:37:05|5489.61
01:37:06|5489.61
01:37:08|5489.61
01:37:08|5489.61
01:37:09|5489.61
01:37:10|5489.61
01:37:11|5489.61
01:37:12|5489.61
01:37:15|5489.61
01:37:15|5489.61
01:37:16|5489.61
01:37:17|5489.61
01:37:18|5489.61
01:37:19|5489.61
01:37:20|5489.61
01:37:21|5489.03
01:37:22|5489.03
01:37:23|5489.03
01:37:24|5489.03
01:37:25|5489.03
01:37:26|5489.03
01:37:27|5489.03
01:37:28|5489.03
01:37:30|5489.03
01:37:31|5489.03
01:37:33|5489.03
01:37:34|5489.03
01:37:36|5489.03
01:37:37|5488.25
01:37:38|5488.25
01:37:39|5488.25
01:37:40|5488.25
01:37:41|5488.9
01:37:42|5488.9
01:37:43|5488.9
01:37:44|5488.9
01:37:45|5488.9
01:37:46|5489.12
01:37:46|5489.12
01:37:48|5489.12
01:37:49|5489.12
01:37:50|5489.12
01:37:51|5489.12
01:37:51|5489.12
01:37:53|5489.12
01:37:54|5489.12
01:37:55|5489.12
01:37:56|5489.12
01:37:57|5489.12
01:37:58|5489.12
01:37:59|5489.12
01:38:00|5489.12
01:38:01|5489.12
01:38:02|5489.12
01:38:03|5489.12
01:38:04|5489.12
01:38:05|5489.12
01:38:06|5489.12
01:38:07|5489.12
01:38:07|5489.12
01:38:09|5491.48
01:38:11|5491.48
01:38:12|5491.48
01:38:12|5491.48
01:38:13|5491.48
01:38:16|5491.48
01:38:16|5491.48
01:38:17|5491.79
01:38:18|5491.79
01:38:20|5491.24
01:38:20|5491.79
01:38:21|5491.79
01:38:22|5491.79
01:38:23|5491.79
01:38:24|5491.79
01:38:25|5491.79
01:38:26|5491.79
01:38:27|5491.79
01:38:28|5491.79
01:38:29|5491.79
01:38:31|5491.79
01:38:33|5491.79
01:38:35|5491.79
01:38:36|5491.79
01:38:37|5491.79
01:38:39|5491.79
01:38:40|5491.79
01:38:40|5491.79
01:38:42|5491.79
01:38:42|5491.79
01:38:43|5491.79
01:38:44|5491.79
01:38:46|5491.79
01:38:46|5491.79
01:38:47|5491.79
01:38:49|5491.79
01:38:49|5491.79
01:38:50|5487.3
01:38:51|5486.47
01:38:52|5486.47
01:38:53|5486.47
01:38:54|5486.47
01:38:55|5486.47
01:38:56|5486.47
01:38:57|5486.47
01:38:58|5486.47
01:38:59|5486.47
01:39:00|5486.47
01:39:01|5486.47
01:39:02|5486.47
01:39:03|5485.84
01:39:04|5485.84
01:39:05|5485.84
01:39:07|5485.84
01:39:07|5485.84
01:39:08|5485.84
01:39:09|5485.84
01:39:10|5485.84
01:39:11|5485.84
01:39:13|5485.84
01:39:14|5485.84
01:39:15|5485.84
01:39:16|5482.07
01:39:17|5482.64
01:39:17|5482.64
01:39:20|5482.64
01:39:20|5482.64
01:39:21|5483.01
01:39:22|5483.01
01:39:23|5483.01
01:39:25|5483.01
01:39:25|5483.01
01:39:26|5483.01
01:39:27|5483.01
01:39:28|5483.01
01:39:30|5483.01
01:39:30|5483.01
01:39:32|5483.01
01:39:33|5483.01
01:39:35|5483.01
01:39:36|5483.01
01:39:37|5483.01
01:39:39|5483.01
01:39:40|5483.01
01:39:41|5483.01
01:39:42|5483.01
01:39:42|5483.01
01:39:43|5483.01
01:39:44|5483.01
01:39:45|5483.01
01:39:47|5483.01
01:39:48|5483.01
01:39:49|5481.92
01:39:50|5481.92
01:39:51|5481.92
01:39:51|5481.92
01:39:52|5481.92
01:39:53|5481.92
01:39:54|5481.92
01:39:55|5481.92
01:39:56|5481.92
01:39:58|5481.92
01:39:59|5481.92
01:39:59|5481.92
01:40:00|5481.92
01:40:01|5481.92
01:40:03|5481.92
01:40:04|5481.92
01:40:05|5481.92
01:40:06|5481.92
01:40:07|5481.92
01:40:08|5481.92
01:40:09|5481.92
01:40:09|5481.92
01:40:12|5481.92
01:40:12|5481.92
01:40:14|5481.92
01:40:14|5481.92
01:40:16|5481.92
01:40:16|5481.92
01:40:17|5481.92
01:40:18|5481.92
01:40:19|5481.92
01:40:21|5481.92
01:40:22|5486.37
01:40:23|5486.37
01:40:24|5486.37
01:40:25|5486.37
01:40:26|5486.37
01:40:27|5486.37
01:40:28|5486.37
01:40:30|5486.37
01:40:32|5486.93
01:40:34|5486.93
01:40:35|5486.93
01:40:37|5486.93
01:40:39|5486.93
01:40:40|5486.93
01:40:41|5486.93
01:40:42|5488.37
01:40:42|5488.37
01:40:44|5488.37
01:40:45|5488.37
01:40:46|5488.37
01:40:48|5485.24
01:40:48|5484.88
01:40:49|5484.88
01:40:51|5483.84
01:40:51|5483.84
01:40:52|5483.84
01:40:53|5484.93
01:40:54|5484.93
01:40:55|5484.93
01:40:56|5484.93
01:40:57|5482.32
01:40:58|5482.37
01:40:59|5482.37
01:41:00|5482.37
01:41:02|5481.67
01:41:02|5481.67
01:41:04|5481.67
01:41:04|5481.67
01:41:06|5481.67
01:41:08|5481.67
01:41:09|5481.67
01:41:10|5481.67
01:41:11|5481.67
01:41:12|5481.67
01:41:13|5481.67
01:41:13|5481.67
01:41:15|5482.44
01:41:15|5482.44
01:41:17|5482.07
01:41:18|5480.62
01:41:20|5480.62
01:41:20|5480.62
01:41:22|5480.61
01:41:22|5480.61
01:41:24|5480.61
01:41:25|5480.61
01:41:25|5480.61
01:41:26|5480.61
01:41:28|5480.61
01:41:29|5480.61
01:41:30|5480.61
01:41:31|5480.61
01:41:32|5480.61
01:41:33|5480.61
01:41:35|5480.61
01:41:36|5480.61
01:41:37|5480.61
01:41:39|5480.61
01:41:39|5480.61
01:41:40|5480.61
01:41:42|5480.61
01:41:42|5480.61
01:41:43|5480.61
01:41:45|5480.61
01:41:45|5480.61
01:41:47|5480.61
01:41:48|5480.61
01:41:48|5480.61
01:41:49|5480.61
01:41:51|5480.61
01:41:52|5480.61
01:41:53|5480.61
01:41:53|5480.61
01:41:54|5480.61
01:41:55|5480.61
01:41:57|5480.61
01:41:58|5480.61
01:41:58|5480.61
01:42:00|5480.61
01:42:00|5480.61
01:42:01|5480.61
01:42:02|5480.61
01:42:04|5480.61
01:42:04|5480.61
01:42:05|5480.61
01:42:07|5480.61
01:42:08|5479.78
01:42:08|5479.78
01:42:09|5479.78
01:42:11|5479.78
01:42:12|5479.78
01:42:13|5479.78
01:42:14|5479.78
01:42:15|5481.33
01:42:16|5481.33
01:42:17|5481.33
01:42:18|5480.36
01:42:19|5481.69
01:42:21|5481.69
01:42:22|5481.69
01:42:23|5481.69
01:42:24|5481.69
01:42:25|5481.69
01:42:26|5481.69
01:42:27|5481.69
01:42:28|5481.69
01:42:29|5481.69
01:42:30|5481.69
01:42:31|5481.69
01:42:32|5481.69
01:42:33|5481.69
01:42:34|5481.69
01:42:36|5481.69
01:42:37|5481.69
01:42:39|5481.69
01:42:40|5481.69
01:42:42|5481.69
01:42:43|5481.69
01:42:44|5481.69
01:42:45|5481.69
01:42:46|5481.69
01:42:47|5481.69
01:42:48|5481.69
01:42:49|5481.69
01:42:50|5481.69
01:42:51|5481.69
01:42:52|5481.69
01:42:53|5481.69
01:42:54|5481.69
01:42:55|5481.69
01:42:56|5481.69
01:42:57|5481.69
01:42:58|5481.69
01:42:59|5481.69
01:43:00|5481.69
01:43:01|5481.69
01:43:02|5481.69
01:43:03|5481.69
01:43:04|5481.69
01:43:05|5481.69
01:43:06|5481.69
01:43:07|5481.69
01:43:09|5481.69
01:43:10|5481.69
01:43:11|5481.69
01:43:11|5481.69
01:43:13|5481.69
01:43:14|5481.69
01:43:15|5481.69
01:43:15|5481.69
01:43:17|5481.69
01:43:18|5481.69
01:43:19|5481.69
01:43:20|5481.69
01:43:20|5481.69
01:43:21|5481.69
01:43:23|5483.46
01:43:24|5483.46
01:43:24|5483.46
01:43:25|5483.46
01:43:27|5483.46
01:43:28|5483.46
01:43:29|5483.46
01:43:30|5483.46
01:43:30|5483.46
01:43:32|5483.46
01:43:32|5483.46
01:43:34|5483.46
01:43:35|5483.46
01:43:37|5483.46
01:43:39|5483.85
01:43:40|5483.85
01:43:41|5483.85
01:43:43|5483.85
01:43:45|5483.85
01:43:46|5483.85
01:43:46|5483.85
01:43:47|5483.85
01:43:49|5483.85
01:43:50|5483.85
01:43:51|5483.85
01:43:51|5483.85
01:43:52|5483.85
01:43:54|5483.85
01:43:54|5483.85
01:43:56|5483.85
01:43:57|5483.85
01:43:57|5483.85
01:44:00|5483.85
01:44:00|5483.85
01:44:01|5483.85
01:44:02|5483.85
01:44:03|5483.85
01:44:04|5483.85
01:44:05|5483.85
01:44:06|5483.85
01:44:07|5483.85
01:44:09|5483.85
01:44:09|5483.85
01:44:11|5483.85
01:44:11|5483.85
01:44:13|5483.85
01:44:14|5483.85
01:44:15|5484.46
01:44:16|5484.46
01:44:17|5484.46
01:44:18|5484.46
01:44:19|5484.46
01:44:20|5484.46
01:44:21|5484.46
01:44:22|5484.46
01:44:23|5484.46
01:44:24|5484.46
01:44:25|5484.46
01:44:26|5484.46
01:44:27|5484.46
01:44:28|5484.46
01:44:29|5484.46
01:44:30|5484.46
01:44:31|5484.46
01:44:32|5488.04
01:44:33|5488.04
01:44:34|5488.04
01:44:35|5488.04
01:44:37|5488.04
01:44:38|5488.04
01:44:39|5488.04
01:44:41|5488.04
01:44:42|5488.04
01:44:43|5488.04
01:44:45|5488.04
01:44:46|5488.04
01:44:46|5488.04
01:44:47|5488.04
01:44:49|5488.04
01:44:50|5488.04
01:44:51|5488.04
01:44:52|5488.04
01:44:53|5488.04
01:44:54|5488.04
01:44:54|5488.04
01:44:56|5488.04
01:44:57|5488.04
01:44:58|5488.04
01:44:59|5487.
01:45:00|5487.
01:45:01|5487.
01:45:02|5487.
01:45:02|5487.
01:45:04|5487.
01:45:05|5487.
01:45:06|5487.
01:45:07|5487.
01:45:07|5487.
01:45:09|5487.
01:45:09|5487.
01:45:11|5487.83
01:45:12|5487.83
01:45:13|5487.83
01:45:13|5487.83
01:45:15|5487.83
01:45:16|5487.83
01:45:17|5487.83
01:45:18|5487.83
01:45:19|5487.83
01:45:20|5487.83
01:45:21|5487.83
01:45:22|5487.83
01:45:23|5486.65
01:45:24|5486.65
01:45:25|5486.65
01:45:26|5486.65
01:45:27|5486.65
01:45:28|5486.65
01:45:29|5486.65
01:45:30|5486.65
01:45:31|5485.88
01:45:32|5485.88
01:45:33|5485.88
01:45:34|5487.53
01:45:35|5487.53
01:45:36|5487.53
01:45:37|5487.28
01:45:39|5487.28
01:45:40|5487.28
01:45:41|5487.4
01:45:42|5487.4
01:45:44|5488.34
01:45:44|5488.34
01:45:47|5488.34
01:45:47|5488.34
01:45:48|5488.34
01:45:49|5488.34
01:45:51|5488.34
01:45:51|5488.34
01:45:53|5488.34
01:45:53|5488.34
01:45:54|5488.34
01:45:55|5488.34
01:45:56|5488.34
01:45:57|5488.34
01:45:58|5488.34
01:45:59|5488.34
01:46:00|5487.
01:46:01|5487.
01:46:02|5487.
01:46:03|5487.
01:46:04|5487.
01:46:05|5487.
01:46:06|5487.
01:46:07|5487.
01:46:09|5489.53
01:46:09|5489.53
01:46:10|5489.24
01:46:11|5489.24
01:46:12|5489.24
01:46:13|5489.24
01:46:14|5489.24
01:46:15|5489.24
01:46:16|5489.24
01:46:17|5489.24
01:46:18|5489.24
01:46:19|5489.24
01:46:20|5489.24
01:46:21|5489.24
01:46:22|5489.24
01:46:23|5489.24
01:46:24|5489.24
01:46:25|5489.24
01:46:26|5489.24
01:46:27|5489.24
01:46:28|5489.24
01:46:29|5489.24
01:46:30|5489.24
01:46:31|5489.24
01:46:32|5489.24
01:46:33|5489.24
01:46:34|5489.24
01:46:35|5489.24
01:46:36|5489.24
01:46:37|5489.24
01:46:38|5489.24
01:46:40|5489.24
01:46:42|5489.4
01:46:44|5489.4
01:46:45|5489.4
01:46:46|5489.4
01:46:48|5489.4
01:46:49|5489.4
01:46:49|5489.4
01:46:50|5489.4
01:46:51|5489.4
01:46:53|5489.4
01:46:53|5489.4
01:46:55|5489.4
01:46:56|5489.4
01:46:57|5489.4
01:46:58|5489.4
01:46:59|5489.4
01:46:59|5489.4
01:47:01|5489.27
01:47:02|5489.27
01:47:03|5489.27
01:47:05|5489.27
01:47:06|5489.27
01:47:06|5489.27
01:47:07|5489.27
01:47:08|5489.27
01:47:09|5489.64
01:47:10|5489.64
01:47:11|5488.75
01:47:12|5488.75
01:47:14|5488.75
01:47:14|5488.75
01:47:16|5488.75
01:47:16|5488.75
01:47:17|5488.75
01:47:19|5488.75
01:47:19|5488.75
01:47:20|5488.75
01:47:21|5488.75
01:47:23|5488.75
01:47:24|5488.75
01:47:24|5488.75
01:47:25|5488.75
01:47:27|5488.43
01:47:27|5488.43
01:47:29|5488.43
01:47:29|5488.43
01:47:30|5487.42
01:47:31|5487.42
01:47:33|5487.42
01:47:33|5487.42
01:47:34|5487.42
01:47:35|5487.42
01:47:36|5487.42
01:47:38|5487.42
01:47:39|5487.42
01:47:41|5487.42
01:47:42|5487.42
01:47:44|5487.42
01:47:46|5487.42
01:47:47|5487.42
01:47:48|5487.42
01:47:49|5487.42
01:47:51|5487.42
01:47:52|5487.42
01:47:53|5488.51
01:47:54|5488.51
01:47:55|5488.51
01:47:56|5488.51
01:47:57|5488.51
01:47:58|5488.51
01:47:59|5488.51
01:48:00|5487.27
01:48:01|5487.27
01:48:02|5487.27
01:48:03|5487.27
01:48:04|5487.27
01:48:05|5487.27
01:48:06|5487.27
01:48:07|5487.27
01:48:08|5487.27
01:48:09|5487.27
01:48:10|5487.27
01:48:11|5487.27
01:48:12|5487.27
01:48:13|5487.27
01:48:14|5487.27
01:48:15|5487.27
01:48:16|5487.27
01:48:17|5487.27
01:48:18|5487.27
01:48:19|5487.27
01:48:20|5487.27
01:48:21|5487.27
01:48:22|5487.27
01:48:23|5487.27
01:48:24|5487.27
01:48:25|5487.27
01:48:26|5487.27
01:48:28|5487.27
01:48:28|5487.27
01:48:30|5487.27
01:48:30|5487.27
01:48:31|5487.27
01:48:33|5487.27
01:48:34|5487.27
01:48:35|5487.27
01:48:36|5487.27
01:48:37|5487.27
01:48:37|5487.27
01:48:39|5487.27
01:48:41|5487.27
01:48:43|5487.27
01:48:43|5487.27
01:48:45|5487.27
01:48:46|5487.27
01:48:48|5487.27
01:48:49|5487.27
01:48:50|5487.27
01:48:51|5487.27
01:48:53|5487.27
01:48:53|5487.27
01:48:55|5487.27
01:48:56|5487.27
01:48:57|5487.27
01:48:58|5487.27
01:48:59|5487.27
01:49:00|5487.27
01:49:01|5487.27
01:49:01|5487.27
01:49:04|5487.27
01:49:04|5487.27
01:49:06|5487.27
01:49:06|5487.27
01:49:07|5487.27
01:49:08|5487.27
01:49:10|5490.37
01:49:11|5490.37
01:49:12|5490.37
01:49:13|5490.37
01:49:14|5490.37
01:49:15|5490.37
01:49:16|5490.37
01:49:17|5490.37
01:49:18|5490.37
01:49:19|5490.37
01:49:20|5490.37
01:49:21|5490.37
01:49:22|5490.37
01:49:23|5490.37
01:49:24|5490.37
01:49:25|5490.37
01:49:26|5490.37
01:49:27|5490.37
01:49:28|5490.37
01:49:29|5490.37
01:49:30|5490.37
01:49:31|5490.37
01:49:32|5490.37
01:49:33|5490.37
01:49:34|5490.37
01:49:35|5490.37
01:49:36|5490.37
01:49:37|5490.37
01:49:38|5490.37
01:49:39|5490.37
01:49:40|5492.3
01:49:41|5492.3
01:49:43|5492.3
01:49:45|5491.3
01:49:46|5491.3
01:49:46|5491.3
01:49:47|5491.3
01:49:50|5491.3
01:49:51|5491.3
01:49:51|5491.3
01:49:52|5491.3
01:49:54|5491.3
01:49:55|5491.3
01:49:55|5491.3
01:49:57|5491.3
01:49:58|5491.3
01:49:59|5491.3
01:50:00|5491.3
01:50:01|5491.3
01:50:02|5491.3
01:50:03|5491.3
01:50:04|5491.3
01:50:05|5491.3
01:50:06|5491.3
01:50:08|5491.3
01:50:09|5491.3
01:50:10|5491.3
01:50:11|5491.3
01:50:12|5491.3
01:50:13|5491.3
01:50:14|5491.3
01:50:15|5491.3
01:50:16|5491.3
01:50:17|5489.97
01:50:18|5489.97
01:50:19|5489.97
01:50:20|5489.97
01:50:21|5489.97
01:50:22|5489.97
01:50:23|5489.97
01:50:24|5489.97
01:50:25|5489.97
01:50:26|5489.97
01:50:27|5489.97
01:50:28|5489.97
01:50:29|5489.97
01:50:30|5489.97
01:50:31|5489.97
01:50:32|5489.97
01:50:33|5489.97
01:50:34|5489.97
01:50:35|5489.97
01:50:36|5489.97
01:50:37|5489.97
01:50:38|5489.97
01:50:39|5489.97
01:50:40|5489.97
01:50:41|5489.97
01:50:42|5489.97
01:50:44|5489.97
01:50:45|5489.97
01:50:46|5489.97
01:50:47|5489.97
01:50:49|5489.97
01:50:50|5491.05
01:50:52|5491.05
01:50:53|5491.05
01:50:54|5491.05
01:50:54|5491.05
01:50:56|5491.05
01:50:57|5491.05
01:50:58|5491.05
01:50:59|5491.05
01:51:00|5491.05
01:51:01|5491.05
01:51:03|5491.05
01:51:03|5491.05
01:51:06|5491.05
01:51:06|5491.05
01:51:07|5491.05
01:51:08|5491.05
01:51:10|5491.05
01:51:11|5491.05
01:51:11|5491.05
01:51:12|5491.05
01:51:13|5491.05
01:51:14|5491.05
01:51:15|5491.05
01:51:16|5491.05
01:51:17|5491.05
01:51:18|5492.01
01:51:19|5492.01
01:51:20|5492.01
01:51:21|5492.01
01:51:22|5492.01
01:51:23|5492.01
01:51:24|5492.01
01:51:25|5492.01
01:51:26|5492.01
01:51:27|5492.01
01:51:28|5492.01
01:51:29|5492.01
01:51:30|5492.01
01:51:31|5492.01
01:51:32|5492.01
01:51:33|5492.01
01:51:34|5492.01
01:51:36|5492.01
01:51:37|5492.01
01:51:37|5492.01
01:51:39|5492.01
01:51:39|5492.01
01:51:40|5492.01
01:51:41|5492.01
01:51:43|5492.01
01:51:45|5491.68
01:51:46|5491.68
01:51:47|5491.68
01:51:49|5491.68
01:51:50|5491.68
01:51:51|5491.68
01:51:52|5491.68
01:51:53|5491.68
01:51:54|5491.68
01:51:54|5491.68
01:51:56|5491.68
01:51:57|5491.68
01:51:58|5491.68
01:51:59|5491.68
01:52:00|5491.68
01:52:01|5491.68
01:52:01|5491.68
01:52:03|5491.68
01:52:04|5491.68
01:52:05|5491.68
01:52:06|5491.68
01:52:07|5491.68
01:52:08|5491.68
01:52:09|5491.68
01:52:10|5491.68
01:52:11|5491.68
01:52:13|5491.68
01:52:14|5491.68
01:52:14|5491.68
01:52:16|5491.68
01:52:16|5491.68
01:52:19|5491.68
01:52:19|5491.68
01:52:20|5491.68
01:52:21|5491.68
01:52:22|5491.68
01:52:23|5491.68
01:52:24|5491.68
01:52:26|5492.17
01:52:27|5492.17
01:52:28|5492.17
01:52:29|5491.32
01:52:30|5491.32
01:52:31|5491.32
01:52:32|5491.32
01:52:33|5491.32
01:52:34|5491.32
01:52:35|5491.32
01:52:36|5491.32
01:52:37|5491.32
01:52:38|5491.32
01:52:39|5491.32
01:52:40|5491.32
01:52:41|5491.32
01:52:42|5491.32
01:52:43|5491.
01:52:44|5491.
01:52:46|5491.
01:52:48|5491.
01:52:49|5491.
01:52:51|5491.
01:52:51|5491.
01:52:52|5491.
01:52:53|5491.
01:52:55|5488.82
01:52:55|5488.82
01:52:56|5488.82
01:52:57|5488.82
01:52:59|5488.82
01:53:01|5488.82
01:53:02|5488.82
01:53:03|5488.82
01:53:04|5488.82
01:53:05|5488.82
01:53:06|5488.82
01:53:07|5488.82
01:53:08|5488.82
01:53:09|5488.82
01:53:09|5488.82
01:53:11|5488.82
01:53:12|5488.82
01:53:13|5488.82
01:53:14|5491.19
01:53:15|5491.19
01:53:16|5491.19
01:53:17|5491.19
01:53:18|5491.19
01:53:18|5491.04
01:53:20|5491.04
01:53:20|5491.04
01:53:22|5491.04
01:53:23|5491.04
01:53:24|5491.04
01:53:25|5491.04
01:53:26|5491.04
01:53:27|5491.04
01:53:28|5491.04
01:53:28|5491.04
01:53:30|5491.04
01:53:31|5491.04
01:53:32|5491.04
01:53:33|5491.04
01:53:34|5491.04
01:53:35|5491.04
01:53:36|5491.04
01:53:37|5491.04
01:53:37|5491.04
01:53:38|5491.04
01:53:39|5491.04
01:53:40|5491.04
01:53:42|5491.04
01:53:43|5491.04
01:53:44|5491.04
01:53:45|5492.85
01:53:47|5492.85
01:53:49|5492.85
01:53:49|5492.85
01:53:51|5492.85
01:53:52|5492.85
01:53:54|5492.85
01:53:55|5492.85
01:53:56|5492.85
01:53:57|5492.49
01:53:58|5492.49
01:53:59|5492.49
01:54:00|5492.49
01:54:01|5492.49
01:54:02|5492.96
01:54:03|5492.96
01:54:04|5492.93
01:54:05|5492.89
01:54:06|5492.89
01:54:07|5492.89
01:54:08|5492.89
01:54:09|5492.89
01:54:10|5492.89
01:54:11|5492.89
01:54:12|5492.89
01:54:13|5492.89
01:54:14|5492.89
01:54:15|5492.89
01:54:16|5492.89
01:54:17|5492.89
01:54:18|5492.89
01:54:19|5492.89
01:54:20|5492.89
01:54:21|5492.89
01:54:22|5492.89
01:54:23|5492.89
01:54:24|5492.89
01:54:25|5493.71
01:54:26|5493.71
01:54:27|5493.71
01:54:28|5491.
01:54:29|5491.
01:54:30|5491.
01:54:31|5491.
01:54:32|5491.
01:54:33|5491.
01:54:34|5491.
01:54:35|5491.
01:54:36|5491.
01:54:37|5491.
01:54:38|5493.84
01:54:39|5493.84
01:54:40|5493.84
01:54:41|5493.84
01:54:42|5493.84
01:54:43|5493.84
01:54:44|5493.84
01:54:45|5493.84
01:54:46|5493.84
01:54:48|5493.84
01:54:50|5493.84
01:54:51|5493.84
01:54:52|5493.84
01:54:53|5493.84
01:54:54|5493.84
01:54:55|5493.84
01:54:56|5493.84
01:54:57|5493.84
01:54:58|5493.84
01:55:00|5493.84
01:55:01|5492.9
01:55:01|5492.9
01:55:03|5492.9
01:55:04|5492.9
01:55:05|5492.9
01:55:06|5492.9
01:55:06|5492.9
01:55:08|5492.9
01:55:09|5492.9
01:55:10|5492.9
01:55:11|5492.9
01:55:13|5492.9
01:55:13|5490.41
01:55:14|5490.41
01:55:16|5490.41
01:55:17|5490.41
01:55:17|5490.41
01:55:19|5490.41
01:55:19|5490.41
01:55:20|5490.41
01:55:21|5490.41
01:55:22|5490.41
01:55:23|5490.41
01:55:25|5490.92
01:55:25|5492.45
01:55:26|5492.45
01:55:27|5490.15
01:55:28|5490.15
01:55:29|5490.15
01:55:30|5490.15
01:55:31|5490.15
01:55:33|5490.15
01:55:33|5490.15
01:55:34|5490.15
01:55:36|5490.15
01:55:36|5490.15
01:55:37|5490.15
01:55:38|5490.15
01:55:39|5490.15
01:55:40|5490.15
01:55:42|5490.15
01:55:42|5490.15
01:55:44|5490.15
01:55:44|5490.15
01:55:46|5490.15
01:55:47|5490.15
01:55:48|5490.15
01:55:50|5490.15
01:55:52|5490.15
01:55:54|5490.15
01:55:54|5490.15
01:55:55|5491.13
01:55:57|5491.13
01:55:57|5491.13
01:55:59|5491.13
01:56:00|5491.13
01:56:01|5491.13
01:56:02|5493.3
01:56:03|5493.3
01:56:04|5493.89
01:56:05|5493.89
01:56:06|5492.13
01:56:07|5492.13
01:56:08|5492.13
01:56:09|5492.13
01:56:10|5492.13
01:56:11|5492.13
01:56:12|5492.13
01:56:13|5492.13
01:56:14|5492.13
01:56:15|5492.13
01:56:16|5492.13
01:56:17|5492.13
01:56:19|5494.49
01:56:19|5494.49
01:56:20|5494.49
01:56:22|5494.49
01:56:23|5494.49
01:56:24|5494.49
01:56:25|5494.49
01:56:26|5494.49
01:56:27|5494.49
01:56:28|5494.49
01:56:29|5494.49
01:56:30|5494.49
01:56:31|5494.49
01:56:32|5494.49
01:56:33|5494.49
01:56:34|5494.49
01:56:35|5494.49
01:56:36|5494.49
01:56:37|5494.49
01:56:38|5494.49
01:56:39|5494.49
01:56:40|5494.49
01:56:41|5494.49
01:56:42|5494.49
01:56:43|5494.49
01:56:44|5494.49
01:56:45|5494.49
01:56:46|5494.49
01:56:47|5494.49
01:56:48|5494.49
01:56:50|5494.49
01:56:51|5494.49
01:56:53|5494.68
01:56:54|5494.68
01:56:55|5494.68
01:56:55|5494.68
01:56:57|5494.68
01:56:59|5494.68
01:57:00|5494.68
01:57:01|5494.68
01:57:03|5494.68
01:57:04|5494.68
01:57:05|5494.68
01:57:06|5494.68
01:57:06|5494.68
01:57:08|5495.58
01:57:09|5495.58
01:57:10|5495.58
01:57:11|5495.58
01:57:12|5495.58
01:57:13|5495.58
01:57:14|5495.99
01:57:15|5495.99
01:57:16|5496.24
01:57:17|5496.24
01:57:18|5496.11
01:57:19|5496.11
01:57:20|5496.61
01:57:21|5496.61
01:57:21|5496.61
01:57:22|5496.61
01:57:24|5496.61
01:57:25|5496.61
01:57:26|5497.65
01:57:27|5497.89
01:57:28|5497.89
01:57:29|5497.89
01:57:30|5497.89
01:57:30|5497.89
01:57:32|5497.89
01:57:33|5497.89
01:57:34|5497.89
01:57:35|5497.89
01:57:35|5497.89
01:57:37|5497.89
01:57:38|5497.89
01:57:39|5495.6
01:57:40|5495.6
01:57:41|5495.6
01:57:42|5495.6
01:57:42|5495.61
01:57:44|5495.61
01:57:45|5495.61
01:57:45|5495.61
01:57:46|5495.61
01:57:48|5495.61
01:57:49|5495.95
01:57:50|5495.95
01:57:52|5495.95
01:57:54|5495.95
01:57:55|5495.02
01:57:56|5495.02
01:57:58|5493.96
01:57:59|5493.96
01:58:01|5493.96
01:58:02|5493.96
01:58:03|5493.96
01:58:04|5493.96
01:58:04|5493.96
01:58:06|5493.96
01:58:08|5493.96
01:58:08|5493.96
01:58:09|5493.96
01:58:10|5493.96
01:58:11|5493.96
01:58:12|5493.96
01:58:13|5493.96
01:58:14|5493.96
01:58:15|5493.96
01:58:16|5493.96
01:58:17|5493.96
01:58:18|5493.96
01:58:19|5494.89
01:58:20|5494.89
01:58:21|5494.89
01:58:22|5494.89
01:58:23|5494.89
01:58:24|5494.89
01:58:25|5493.99
01:58:26|5493.99
01:58:28|5493.99
01:58:28|5493.99
01:58:29|5493.99
01:58:30|5493.99
01:58:31|5493.99
01:58:32|5493.99
01:58:33|5493.99
01:58:34|5493.99
01:58:35|5493.99
01:58:36|5493.99
01:58:38|5493.99
01:58:38|5493.99
01:58:39|5493.99
01:58:40|5493.99
01:58:41|5493.99
01:58:42|5496.85
01:58:43|5496.87
01:58:44|5496.87
01:58:45|5496.87
01:58:46|5496.87
01:58:47|5496.6
01:58:48|5496.6
01:58:49|5496.6
01:58:51|5496.6
01:58:53|5496.6
01:58:54|5496.6
01:58:55|5496.6
01:58:56|5496.43
01:58:57|5496.43
01:58:59|5496.43
01:59:00|5496.43
01:59:00|5496.43
01:59:02|5496.43
01:59:03|5496.43
01:59:05|5496.43
01:59:05|5496.43
01:59:06|5496.43
01:59:07|5496.43
01:59:08|5496.43
01:59:09|5496.43
01:59:10|5496.43
01:59:11|5496.43
01:59:12|5496.43
01:59:13|5496.43
01:59:14|5496.43
01:59:15|5496.43
01:59:16|5496.43
01:59:17|5496.43
01:59:18|5496.43
01:59:19|5496.43
01:59:20|5496.43
01:59:21|5496.43
01:59:22|5496.43
01:59:23|5496.43
01:59:24|5496.43
01:59:25|5496.43
01:59:26|5496.43
01:59:28|5496.43
01:59:28|5496.43
01:59:29|5496.43
01:59:30|5496.43
01:59:31|5496.43
01:59:32|5496.43
01:59:33|5496.43
01:59:34|5496.43
01:59:35|5496.43
01:59:36|5496.43
01:59:37|5496.43
01:59:38|5496.43
01:59:39|5496.43
01:59:40|5496.43
01:59:41|5496.43
01:59:42|5496.43
01:59:43|5496.43
01:59:44|5496.43
01:59:46|5496.43
01:59:46|5496.43
01:59:47|5496.43
01:59:48|5496.43
01:59:49|5496.14
01:59:50|5496.14
01:59:52|5496.14
01:59:54|5496.14
01:59:54|5496.14
01:59:56|5496.14
01:59:57|5496.14
01:59:58|5494.89
01:59:59|5494.44
02:00:01|5494.44
02:00:02|5494.44
02:00:03|5494.44
02:00:04|5493.88
02:00:04|5493.88
02:00:05|5493.88
02:00:07|5493.88
02:00:07|5493.88
02:00:08|5493.88
02:00:09|5493.88
02:00:11|5493.88
02:00:12|5493.88
02:00:13|5492.13
02:00:14|5492.13
02:00:15|5492.13
02:00:16|5492.13
02:00:17|5490.
02:00:18|5490.
02:00:18|5490.
02:00:20|5490.
02:00:20|5490.
02:00:22|5490.
02:00:23|5490.
02:00:23|5490.
02:00:25|5490.
02:00:25|5490.
02:00:26|5490.
02:00:28|5490.
02:00:29|5487.
02:00:30|5488.17
02:00:31|5488.17
02:00:31|5488.17
02:00:32|5488.17
02:00:34|5488.17
02:00:35|5488.17
02:00:36|5488.17
02:00:37|5488.17
02:00:37|5488.17
02:00:39|5488.17
02:00:40|5488.17
02:00:41|5488.17
02:00:43|5488.17
02:00:43|5488.17
02:00:44|5488.17
02:00:45|5488.17
02:00:46|5488.17
02:00:47|5488.17
02:00:48|5488.17
02:00:49|5488.17
02:00:50|5488.17
02:00:52|5488.17
02:00:54|5484.83
02:00:55|5484.83
02:00:56|5484.83
02:00:57|5484.83
02:00:58|5484.83
02:00:59|5484.83
02:01:00|5484.83
02:01:02|5484.83
02:01:03|5484.83
02:01:04|5484.83
02:01:06|5484.83
02:01:07|5484.83
02:01:08|5484.83
02:01:08|5484.83
02:01:09|5484.57
02:01:11|5484.57
02:01:12|5484.57
02:01:12|5484.57
02:01:14|5484.57
02:01:14|5484.57
02:01:15|5484.57
02:01:17|5484.57
02:01:17|5484.57
02:01:19|5484.57
02:01:19|5484.57
02:01:21|5484.57
02:01:21|5484.57
02:01:22|5485.41
02:01:23|5485.41
02:01:24|5485.41
02:01:26|5485.41
02:01:26|5485.41
02:01:28|5485.41
02:01:28|5485.41
02:01:30|5485.41
02:01:30|5485.41
02:01:31|5485.41
02:01:33|5485.41
02:01:33|5485.41
02:01:35|5485.41
02:01:36|5485.41
02:01:36|5485.41
02:01:37|5485.41
02:01:38|5485.41
02:01:39|5485.41
02:01:41|5485.41
02:01:41|5485.41
02:01:42|5485.41
02:01:43|5485.41
02:01:44|5485.41
02:01:45|5485.41
02:01:46|5485.41
02:01:48|5485.41
02:01:48|5485.41
02:01:49|5485.41
02:01:51|5485.41
02:01:52|5485.41
02:01:52|5485.41
02:01:55|5485.41
02:01:56|5485.41
02:01:57|5485.41
02:01:58|5485.41
02:02:00|5485.41
02:02:01|5485.41
02:02:01|5485.41
02:02:03|5485.41
02:02:04|5485.41
02:02:05|5485.41
02:02:06|5485.41
02:02:07|5485.41
02:02:08|5485.41
02:02:09|5485.41
02:02:10|5485.41
02:02:11|5485.41
02:02:12|5485.41
02:02:13|5485.41
02:02:14|5485.41
02:02:15|5485.41
02:02:15|5485.41
02:02:17|5485.41
02:02:18|5485.41
02:02:18|5485.41
02:02:20|5485.41
02:02:21|5485.41
02:02:22|5485.41
02:02:23|5485.41
02:02:24|5485.41
02:02:25|5485.41
02:02:26|5485.41
02:02:27|5485.41
02:02:28|5485.41
02:02:29|5485.41
02:02:30|5480.97
02:02:31|5481.67
02:02:32|5481.67
02:02:33|5481.67
02:02:34|5481.67
02:02:35|5481.67
02:02:36|5481.67
02:02:37|5481.67
02:02:38|5481.67
02:02:39|5481.67
02:02:40|5481.67
02:02:41|5481.67
02:02:42|5481.67
02:02:43|5482.26
02:02:44|5482.26
02:02:45|5484.32
02:02:46|5484.27
02:02:47|5484.27
02:02:48|5484.27
02:02:49|5484.27
02:02:50|5484.27
02:02:51|5484.27
02:02:52|5484.27
02:02:53|5484.27
02:02:54|5484.27
02:02:55|5484.27
02:02:57|5484.27
02:02:57|5484.27
02:02:59|5485.
02:02:59|5485.
02:03:01|5485.
02:03:01|5485.
02:03:02|5485.
02:03:04|5485.
02:03:05|5485.
02:03:06|5485.
02:03:06|5485.
02:03:08|5485.
02:03:09|5485.
02:03:10|5485.
02:03:11|5485.
02:03:11|5485.
02:03:14|5485.
02:03:14|5485.
02:03:16|5485.
02:03:17|5485.
02:03:17|5483.75
02:03:18|5483.75
02:03:19|5483.75
02:03:20|5483.75
02:03:22|5483.75
02:03:22|5483.75
02:03:23|5483.75
02:03:24|5486.36
02:03:26|5486.36
02:03:26|5486.36
02:03:27|5486.36
02:03:29|5486.36
02:03:29|5486.36
02:03:31|5486.36
02:03:31|5486.36
02:03:33|5486.36
02:03:34|5486.36
02:03:34|5486.36
02:03:35|5486.36
02:03:36|5486.36
02:03:37|5486.36
02:03:38|5486.36
02:03:39|5486.36
02:03:40|5486.36
02:03:41|5486.36
02:03:42|5486.36
02:03:43|5486.36
02:03:44|5486.36
02:03:45|5486.36
02:03:46|5486.36
02:03:47|5486.36
02:03:48|5486.36
02:03:49|5486.36
02:03:50|5486.36
02:03:51|5486.36
02:03:52|5486.36
02:03:54|5486.36
02:03:55|5486.36
02:03:55|5486.36
02:03:58|5486.36
02:03:59|5486.36
02:04:00|5486.36
02:04:01|5486.36
02:04:02|5486.36
02:04:04|5486.36
02:04:06|5486.36
02:04:08|5486.36
02:04:08|5486.36
02:04:09|5486.36
02:04:10|5486.36
02:04:11|5486.36
02:04:12|5486.36
02:04:14|5486.36
02:04:14|5486.36
02:04:16|5486.36
02:04:16|5486.36
02:04:17|5486.36
02:04:18|5486.36
02:04:19|5486.36
02:04:20|5486.36
02:04:21|5486.36
02:04:22|5486.36
02:04:23|5486.36
02:04:24|5486.36
02:04:25|5486.36
02:04:26|5486.36
02:04:27|5486.36
02:04:28|5486.36
02:04:29|5486.36
02:04:30|5486.36
02:04:31|5486.36
02:04:32|5486.36
02:04:33|5486.36
02:04:34|5486.36
02:04:35|5486.36
02:04:36|5486.36
02:04:37|5486.36
02:04:38|5486.36
02:04:39|5486.36
02:04:40|5486.36
02:04:41|5486.36
02:04:42|5486.36
02:04:43|5486.36
02:04:44|5486.36
02:04:45|5486.36
02:04:46|5486.36
02:04:47|5488.78
02:04:48|5488.78
02:04:49|5488.78
02:04:50|5488.78
02:04:52|5488.78
02:04:52|5488.78
02:04:53|5488.78
02:04:54|5488.78
02:04:55|5488.78
02:04:57|5488.78
02:04:58|5488.78
02:05:00|5488.78
02:05:01|5488.78
02:05:02|5488.78
02:05:03|5488.78
02:05:04|5488.78
02:05:05|5488.78
02:05:06|5488.78
02:05:07|5488.78
02:05:08|5488.78
02:05:09|5488.78
02:05:10|5488.78
02:05:10|5488.78
02:05:12|5488.78
02:05:14|5488.78
02:05:15|5488.78
02:05:15|5488.78
02:05:17|5488.78
02:05:17|5488.78
02:05:19|5485.95
02:05:19|5485.95
02:05:20|5485.95
02:05:21|5485.95
02:05:23|5485.95
02:05:24|5485.95
02:05:25|5485.95
02:05:26|5485.95
02:05:27|5485.95
02:05:28|5485.95
02:05:28|5485.95
02:05:30|5488.32
02:05:31|5488.32
02:05:31|5488.32
02:05:33|5488.32
02:05:34|5488.32
02:05:35|5488.32
02:05:36|5488.32
02:05:36|5488.32
02:05:38|5488.32
02:05:38|5488.32
02:05:40|5488.32
02:05:40|5488.32
02:05:41|5488.32
02:05:42|5488.32
02:05:44|5488.32
02:05:45|5488.32
02:05:45|5488.32
02:05:47|5488.32
02:05:47|5488.32
02:05:49|5488.32
02:05:50|5488.32
02:05:51|5488.32
02:05:52|5488.32
02:05:53|5488.32
02:05:53|5489.96
02:05:55|5489.96
02:05:55|5489.96
02:05:57|5489.96
02:05:59|5489.96
02:06:01|5489.96
02:06:02|5489.96
02:06:03|5489.96
02:06:04|5489.96
02:06:05|5489.96
02:06:06|5489.96
02:06:07|5489.96
02:06:08|5489.96
02:06:09|5489.96
02:06:10|5489.96
02:06:11|5489.96
02:06:12|5489.96
02:06:13|5489.96
02:06:15|5489.96
02:06:16|5489.96
02:06:17|5489.96
02:06:18|5489.96
02:06:18|5489.96
02:06:19|5489.96
02:06:20|5491.03
02:06:21|5491.03
02:06:23|5491.03
02:06:24|5491.03
02:06:25|5491.03
02:06:27|5491.03
02:06:28|5491.03
02:06:29|5491.03
02:06:29|5491.03
02:06:31|5491.03
02:06:31|5491.03
02:06:33|5491.78
02:06:34|5491.82
02:06:35|5491.82
02:06:35|5491.82
02:06:36|5491.82
02:06:37|5491.82
02:06:38|5491.82
02:06:40|5491.82
02:06:40|5491.82
02:06:41|5491.82
02:06:42|5491.82
02:06:43|5491.82
02:06:44|5491.82
02:06:46|5491.82
02:06:46|5491.82
02:06:47|5491.82
02:06:48|5491.82
02:06:49|5491.82
02:06:51|5491.82
02:06:51|5491.82
02:06:53|5491.82
02:06:54|5491.82
02:06:54|5491.82
02:06:55|5491.82
02:06:57|5491.82
02:06:57|5491.82
02:07:00|5491.82
02:07:01|5491.82
02:07:02|5491.82
02:07:03|5491.82
02:07:05|5491.82
02:07:06|5491.82
02:07:07|5491.82
02:07:08|5491.82
02:07:09|5491.82
02:07:11|5491.82
02:07:11|5491.82
02:07:13|5491.82
02:07:14|5491.82
02:07:15|5491.82
02:07:15|5491.82
02:07:17|5491.82
02:07:18|5491.82
02:07:19|5491.82
02:07:20|5491.82
02:07:21|5491.82
02:07:22|5491.82
02:07:23|5492.59
02:07:24|5492.59
02:07:25|5492.59
02:07:26|5492.42
02:07:27|5492.42
02:07:28|5492.42
02:07:29|5492.42
02:07:30|5492.42
02:07:30|5492.42
02:07:32|5492.42
02:07:32|5492.42
02:07:34|5492.42
02:07:35|5492.42
02:07:36|5492.42
02:07:37|5492.42
02:07:37|5492.42
02:07:39|5492.42
02:07:40|5492.42
02:07:41|5492.42
02:07:41|5492.42
02:07:43|5492.42
02:07:44|5492.42
02:07:45|5492.42
02:07:46|5492.42
02:07:47|5492.42
02:07:47|5492.42
02:07:49|5492.42
02:07:50|5492.42
02:07:51|5492.42
02:07:52|5492.42
02:07:52|5492.42
02:07:53|5492.42
02:07:55|5492.42
02:07:55|5492.42
02:07:57|5492.42
02:07:58|5492.42
02:07:58|5500.11
02:08:01|5506.23
02:08:03|5507.14
02:08:04|5508.29
02:08:06|5508.72
02:08:07|5508.72
02:08:08|5508.72
02:08:09|5508.72
02:08:10|5508.72
02:08:11|5508.72
02:08:12|5508.72
02:08:13|5508.72
02:08:14|5508.72
02:08:15|5508.72
02:08:16|5508.72
02:08:16|5508.72
02:08:18|5508.72
02:08:19|5510.53
02:08:20|5510.53
02:08:21|5510.53
02:08:21|5510.53
02:08:23|5509.68
02:08:24|5509.68
02:08:25|5509.68
02:08:26|5509.68
02:08:27|5509.68
02:08:28|5509.68
02:08:29|5509.68
02:08:30|5509.68
02:08:31|5509.68
02:08:32|5509.68
02:08:33|5509.68
02:08:34|5509.68
02:08:34|5509.68
02:08:36|5509.68
02:08:37|5509.68
02:08:37|5510.36
02:08:39|5510.36
02:08:40|5510.36
02:08:41|5510.36
02:08:42|5510.36
02:08:43|5510.36
02:08:44|5510.36
02:08:45|5510.36
02:08:46|5510.36
02:08:46|5510.36
02:08:48|5510.36
02:08:49|5510.36
02:08:50|5510.36
02:08:51|5510.36
02:08:52|5510.36
02:08:52|5508.48
02:08:53|5508.48
02:08:55|5508.48
02:08:56|5508.48
02:08:57|5508.48
02:08:58|5508.48
02:08:59|5508.48
02:08:59|5508.48
02:09:02|5508.48
02:09:04|5508.48
02:09:05|5508.48
02:09:06|5508.48
02:09:07|5508.48
02:09:09|5508.48
02:09:09|5508.48
02:09:10|5508.48
02:09:11|5508.48
02:09:12|5508.48
02:09:13|5508.48
02:09:14|5508.48
02:09:15|5508.48
02:09:16|5508.48
02:09:17|5508.48
02:09:18|5507.73
02:09:19|5507.73
02:09:20|5507.73
02:09:21|5507.73
02:09:23|5507.73
02:09:23|5506.99
02:09:25|5506.99
02:09:26|5506.99
02:09:26|5506.99
02:09:28|5506.99
02:09:29|5506.99
02:09:30|5506.99
02:09:30|5506.99
02:09:32|5506.99
02:09:33|5506.99
02:09:34|5506.99
02:09:34|5506.99
02:09:36|5506.99
02:09:36|5506.99
02:09:37|5506.99
02:09:38|5506.99
02:09:39|5511.
02:09:40|5511.
02:09:41|5511.
02:09:42|5511.
02:09:43|5511.
02:09:45|5511.
02:09:45|5521.42
02:09:48|5523.07
02:09:48|5523.07
02:09:49|5532.24
02:09:50|5532.89
02:09:51|5535.44
02:09:52|5535.71
02:09:53|5535.7
02:09:54|5536.86
02:09:55|5538.12
02:09:56|5535.33
02:09:57|5535.06
02:09:58|5534.39
02:09:59|5536.59
02:10:00|5538.79
02:10:02|5539.
02:10:04|5539.
02:10:04|5541.14
02:10:06|5541.14
02:10:07|5541.14
02:10:08|5541.14
02:10:09|5541.14
02:10:10|5541.14
02:10:11|5541.14
02:10:12|5541.14
02:10:13|5541.14
02:10:14|5541.14
02:10:15|5541.14
02:10:16|5541.14
02:10:17|5541.14
02:10:18|5541.14
02:10:19|5541.14
02:10:20|5541.14
02:10:21|5541.14
02:10:22|5541.14
02:10:23|5542.78
02:10:24|5542.78
02:10:25|5542.78
02:10:26|5542.78
02:10:27|5542.78
02:10:28|5542.78
02:10:29|5542.78
02:10:30|5542.78
02:10:31|5540.7
02:10:32|5540.7
02:10:33|5540.7
02:10:34|5540.7
02:10:35|5540.7
02:10:36|5540.7
02:10:37|5540.7
02:10:38|5540.7
02:10:39|5540.7
02:10:40|5540.7
02:10:41|5540.7
02:10:42|5540.7
02:10:43|5540.7
02:10:44|5540.7
02:10:45|5540.7
02:10:46|5540.7
02:10:47|5540.7
02:10:48|5540.7
02:10:49|5540.7
02:10:50|5540.7
02:10:51|5540.7
02:10:52|5540.7
02:10:53|5540.7
02:10:54|5540.7
02:10:55|5540.7
02:10:56|5540.7
02:10:57|5540.7
02:10:58|5540.7
02:10:59|5540.7
02:11:00|5540.7
02:11:01|5540.7
02:11:02|5540.7
02:11:04|5540.7
02:11:05|5540.7
02:11:05|5540.7
02:11:08|5551.12
02:11:09|5551.12
02:11:09|5551.12
02:11:10|5551.12
02:11:11|5551.12
02:11:12|5551.12
02:11:14|5551.12
02:11:15|5551.12
02:11:15|5551.12
02:11:17|5551.12
02:11:17|5551.12
02:11:20|5551.12
02:11:20|5551.12
02:11:22|5551.12
02:11:22|5551.12
02:11:23|5551.12
02:11:25|5551.12
02:11:25|5551.12
02:11:26|5551.12
02:11:27|5551.12
02:11:29|5551.12
02:11:30|5551.12
02:11:30|5551.12
02:11:32|5551.12
02:11:32|5551.12
02:11:34|5551.12
02:11:35|5551.12
02:11:36|5550.02
02:11:36|5550.02
02:11:38|5550.02
02:11:38|5551.8
02:11:39|5551.8
02:11:40|5551.8
02:11:41|5554.68
02:11:42|5554.68
02:11:44|5554.68
02:11:44|5555.61
02:11:45|5555.61
02:11:46|5560.
02:11:47|5562.9
02:11:49|5560.78
02:11:49|5560.78
02:11:50|5560.78
02:11:52|5560.78
02:11:52|5564.28
02:11:53|5565.
02:11:54|5562.64
02:11:55|5562.64
02:11:56|5562.64
02:11:57|5562.64
02:11:58|5562.64
02:12:00|5562.64
02:12:01|5562.64
02:12:01|5562.64
02:12:02|5562.64
02:12:05|5562.64
02:12:06|5562.64
02:12:07|5562.64
02:12:09|5562.64
02:12:10|5562.64
02:12:12|5562.64
02:12:13|5562.64
02:12:14|5562.64
02:12:15|5562.64
02:12:16|5562.64
02:12:17|5562.64
02:12:18|5562.64
02:12:18|5562.64
02:12:19|5562.64
02:12:22|5562.64
02:12:23|5562.64
02:12:23|5562.64
02:12:25|5562.64
02:12:26|5562.64
02:12:27|5562.64
02:12:27|5562.64
02:12:29|5562.64
02:12:29|5562.64
02:12:31|5562.64
02:12:31|5562.64
02:12:32|5562.64
02:12:33|5562.64
02:12:34|5562.64
02:12:36|5562.64
02:12:36|5562.64
02:12:37|5562.64
02:12:39|5562.64
02:12:41|5562.64
02:12:42|5562.64
02:12:42|5562.64
02:12:43|5562.64
02:12:44|5562.64
02:12:45|5550.54
02:12:46|5550.54
02:12:47|5550.54
02:12:48|5550.54
02:12:49|5550.54
02:12:50|5550.54
02:12:51|5550.54
02:12:52|5550.54
02:12:53|5550.54
02:12:54|5550.54
02:12:55|5550.54
02:12:56|5550.54
02:12:57|5550.54
02:12:58|5550.54
02:12:59|5550.54
02:13:00|5550.54
02:13:01|5550.54
02:13:02|5550.54
02:13:03|5550.54
02:13:05|5551.38
02:13:07|5551.38
02:13:08|5551.38
02:13:09|5551.38
02:13:09|5551.38
02:13:10|5551.38
02:13:11|5551.38
02:13:14|5551.38
02:13:15|5549.99
02:13:16|5549.99
02:13:17|5549.99
02:13:18|5549.99
02:13:19|5548.01
02:13:20|5548.01
02:13:21|5548.01
02:13:22|5548.01
02:13:23|5548.01
02:13:24|5548.01
02:13:25|5548.01
02:13:26|5548.01
02:13:27|5548.01
02:13:28|5548.01
02:13:29|5548.01
02:13:30|5548.01
02:13:31|5548.01
02:13:32|5548.01
02:13:33|5548.01
02:13:34|5548.01
02:13:34|5548.01
02:13:36|5548.01
02:13:37|5548.01
02:13:38|5548.01
02:13:39|5548.01
02:13:40|5548.01
02:13:41|5548.01
02:13:42|5548.01
02:13:43|5548.01
02:13:44|5548.01
02:13:45|5548.01
02:13:46|5548.01
02:13:47|5548.01
02:13:48|5548.01
02:13:48|5548.01
02:13:49|5548.01
02:13:51|5548.01
02:13:52|5548.01
02:13:53|5548.01
02:13:53|5548.01
02:13:54|5548.01
02:13:56|5548.01
02:13:57|5548.01
02:13:58|5548.01
02:13:59|5548.01
02:14:00|5548.01
02:14:01|5548.01
02:14:02|5548.01
02:14:03|5548.01
02:14:04|5548.01
02:14:05|5548.01
02:14:06|5548.01
02:14:08|5548.01
02:14:09|5548.01
02:14:11|5548.01
02:14:12|5548.01
02:14:12|5548.01
02:14:13|5548.01
02:14:14|5548.01
02:14:16|5548.01
02:14:17|5548.01
02:14:18|5548.01
02:14:19|5548.01
02:14:20|5548.01
02:14:21|5548.01
02:14:22|5548.01
02:14:23|5548.01
02:14:24|5548.01
02:14:25|5548.01
02:14:26|5548.01
02:14:27|5546.74
02:14:28|5546.74
02:14:30|5546.74
02:14:30|5546.74
02:14:32|5546.74
02:14:33|5546.74
02:14:33|5546.74
02:14:35|5546.74
02:14:36|5546.74
02:14:37|5546.74
02:14:37|5546.74
02:14:39|5546.74
02:14:40|5546.74
02:14:41|5546.74
02:14:41|5546.74
02:14:43|5546.74
02:14:44|5547.17
02:14:44|5547.17
02:14:46|5547.17
02:14:47|5547.17
02:14:48|5547.17
02:14:48|5547.17
02:14:50|5547.17
02:14:51|5547.17
02:14:51|5547.17
02:14:53|5547.17
02:14:54|5547.17
02:14:54|5547.17
02:14:56|5547.17
02:14:56|5547.17
02:14:57|5547.17
02:14:58|5547.17
02:15:00|5547.17
02:15:00|5547.17
02:15:02|5547.17
02:15:03|5547.17
02:15:03|5547.17
02:15:05|5547.17
02:15:06|5549.93
02:15:08|5549.93
02:15:08|5549.93
02:15:10|5549.93
02:15:12|5547.63
02:15:12|5547.63
02:15:13|5547.63
02:15:15|5551.41
02:15:15|5551.41
02:15:16|5551.41
02:15:18|5551.41
02:15:19|5551.41
02:15:20|5551.41
02:15:21|5553.82
02:15:22|5553.82
02:15:23|5553.82
02:15:25|5553.82
02:15:26|5553.82
02:15:27|5553.82
02:15:28|5553.82
02:15:29|5553.82
02:15:30|5553.82
02:15:31|5551.42
02:15:32|5551.42
02:15:33|5551.42
02:15:34|5551.42
02:15:35|5551.42
02:15:36|5551.42
02:15:37|5551.42
02:15:38|5551.42
02:15:39|5551.42
02:15:40|5551.42
02:15:41|5551.42
02:15:42|5551.42
02:15:43|5551.42
02:15:44|5551.42
02:15:45|5551.42
02:15:46|5551.42
02:15:47|5551.42
02:15:48|5551.42
02:15:49|5551.42
02:15:50|5551.42
02:15:51|5551.42
02:15:52|5551.42
02:15:53|5551.42
02:15:54|5551.42
02:15:55|5551.42
02:15:56|5551.42
02:15:57|5551.42
02:15:58|5551.42
02:15:59|5551.42
02:16:00|5551.42
02:16:01|5551.42
02:16:02|5551.42
02:16:03|5551.42
02:16:04|5551.42
02:16:05|5551.42
02:16:06|5551.42
02:16:07|5551.42
02:16:09|5551.42
02:16:10|5551.42
02:16:10|5551.42
02:16:12|5551.42
02:16:13|5551.42
02:16:14|5551.42
02:16:15|5551.42
02:16:16|5551.42
02:16:17|5551.42
02:16:18|5551.42
02:16:19|5551.42
02:16:20|5551.42
02:16:21|5551.42
02:16:22|5551.42
02:16:23|5551.42
02:16:24|5551.42
02:16:25|5551.42
02:16:25|5551.42
02:16:27|5551.42
02:16:28|5551.42
02:16:29|5551.42
02:16:30|5551.42
02:16:31|5551.42
02:16:32|5551.42
02:16:33|5551.42
02:16:35|5551.42
02:16:36|5551.42
02:16:37|5551.42
02:16:37|5551.42
02:16:39|5551.42
02:16:40|5551.42
02:16:41|5551.42
02:16:42|5551.42
02:16:42|5551.42
02:16:44|5551.42
02:16:45|5551.42
02:16:46|5551.42
02:16:47|5557.07
02:16:48|5557.07
02:16:48|5557.85
02:16:50|5557.85
02:16:51|5557.85
02:16:51|5557.85
02:16:53|5557.85
02:16:54|5557.85
02:16:55|5557.85
02:16:55|5557.85
02:16:57|5560.59
02:16:58|5560.59
02:16:59|5564.28
02:16:59|5565.24
02:17:00|5565.24
02:17:01|5565.24
02:17:03|5565.24
02:17:04|5565.24
02:17:04|5565.2
02:17:06|5565.2
02:17:06|5565.2
02:17:07|5565.2
02:17:09|5565.2
02:17:11|5565.2
02:17:13|5565.2
02:17:14|5565.75
02:17:15|5565.75
02:17:15|5565.75
02:17:17|5565.75
02:17:17|5565.75
02:17:18|5565.75
02:17:20|5565.75
02:17:21|5561.87
02:17:22|5561.75
02:17:23|5560.25
02:17:24|5560.26
02:17:25|5560.57
02:17:26|5560.57
02:17:27|5559.13
02:17:28|5559.13
02:17:29|5555.91
02:17:30|5555.79
02:17:31|5555.79
02:17:32|5555.79
02:17:33|5554.99
02:17:34|5554.99
02:17:35|5554.99
02:17:36|5554.99
02:17:37|5554.99
02:17:38|5554.99
02:17:39|5554.99
02:17:40|5554.99
02:17:41|5554.99
02:17:42|5554.99
02:17:43|5554.22
02:17:44|5554.22
02:17:45|5554.22
02:17:46|5554.22
02:17:47|5554.22
02:17:48|5554.22
02:17:49|5554.22
02:17:50|5554.22
02:17:51|5554.22
02:17:52|5554.22
02:17:53|5554.22
02:17:54|5554.22
02:17:55|5554.22
02:17:56|5554.22
02:17:57|5554.22
02:17:58|5554.56
02:17:59|5554.56
02:18:00|5554.56
02:18:01|5554.56
02:18:02|5554.56
02:18:03|5554.56
02:18:04|5554.56
02:18:05|5554.56
02:18:06|5554.56
02:18:07|5554.23
02:18:09|5554.23
02:18:11|5554.23
02:18:13|5554.23
02:18:14|5553.99
02:18:15|5553.99
02:18:17|5553.99
02:18:18|5553.99
02:18:19|5553.99
02:18:20|5553.99
02:18:21|5553.99
02:18:22|5553.99
02:18:23|5553.99
02:18:24|5553.99
02:18:25|5553.99
02:18:26|5553.99
02:18:27|5553.99
02:18:28|5553.99
02:18:29|5553.99
02:18:30|5553.99
02:18:31|5553.99
02:18:32|5553.99
02:18:33|5553.99
02:18:34|5553.99
02:18:35|5553.99
02:18:36|5553.99
02:18:37|5553.99
02:18:38|5553.99
02:18:40|5553.99
02:18:41|5553.99
02:18:41|5553.99
02:18:43|5551.67
02:18:43|5551.67
02:18:44|5549.99
02:18:45|5548.74
02:18:47|5548.74
02:18:47|5548.74
02:18:49|5548.74
02:18:49|5549.32
02:18:51|5549.32
02:18:52|5549.32
02:18:53|5549.32
02:18:55|5549.32
02:18:55|5549.32
02:18:56|5549.32
02:18:57|5549.32
02:18:58|5549.32
02:18:59|5549.32
02:19:00|5549.32
02:19:01|5549.32
02:19:02|5549.32
02:19:03|5549.32
02:19:04|5549.32
02:19:05|5547.13
02:19:06|5547.13
02:19:07|5546.75
02:19:08|5546.75
02:19:09|5546.75
02:19:11|5546.75
02:19:13|5546.75
02:19:14|5546.75
02:19:16|5546.75
02:19:17|5546.75
02:19:19|5546.75
02:19:20|5546.75
02:19:21|5546.75
02:19:22|5546.75
02:19:23|5546.75
02:19:24|5547.
02:19:25|5547.
02:19:26|5547.
02:19:27|5547.
02:19:28|5547.34
02:19:29|5547.34
02:19:31|5549.22
02:19:32|5547.28
02:19:32|5547.28
02:19:34|5547.28
02:19:35|5547.28
02:19:36|5547.28
02:19:37|5547.28
02:19:38|5547.28
02:19:39|5547.28
02:19:40|5547.28
02:19:41|5547.28
02:19:42|5547.28
02:19:43|5547.28
02:19:43|5547.28
02:19:44|5547.28
02:19:46|5547.28
02:19:46|5547.28
02:19:48|5547.28
02:19:49|5547.28
02:19:50|5547.28
02:19:51|5547.28
02:19:52|5547.28
02:19:53|5547.28
02:19:54|5547.28
02:19:55|5547.28
02:19:55|5547.28
02:19:56|5547.28
02:19:57|5547.28
02:19:59|5547.28
02:20:00|5547.28
02:20:01|5547.28
02:20:02|5547.28
02:20:03|5547.28
02:20:04|5547.28
02:20:06|5540.43
02:20:07|5540.43
02:20:08|5540.43
02:20:08|5540.43
02:20:09|5540.43
02:20:10|5539.36
02:20:13|5538.38
02:20:14|5536.66
02:20:16|5536.66
02:20:17|5536.66
02:20:18|5536.66
02:20:20|5536.66
02:20:21|5536.66
02:20:22|5536.66
02:20:23|5536.66
02:20:24|5538.69
02:20:25|5538.69
02:20:26|5538.69
02:20:27|5538.69
02:20:28|5538.69
02:20:29|5538.69
02:20:30|5538.69
02:20:31|5538.69
02:20:31|5542.27
02:20:33|5542.39
02:20:34|5542.39
02:20:35|5542.39
02:20:36|5542.39
02:20:37|5542.39
02:20:38|5542.39
02:20:38|5542.39
02:20:40|5542.39
02:20:41|5542.39
02:20:42|5542.39
02:20:43|5542.39
02:20:44|5542.39
02:20:45|5542.39
02:20:47|5542.39
02:20:47|5545.65
02:20:49|5545.65
02:20:50|5545.65
02:20:51|5545.65
02:20:52|5545.65
02:20:52|5545.65
02:20:54|5545.65
02:20:55|5545.65
02:20:55|5545.74
02:20:56|5545.74
02:20:58|5545.74
02:20:59|5545.61
02:20:59|5545.61
02:21:00|5545.61
02:21:01|5545.61
02:21:02|5545.61
02:21:04|5545.61
02:21:04|5545.61
02:21:06|5545.61
02:21:06|5545.61
02:21:07|5545.61
02:21:08|5545.61
02:21:10|5546.04
02:21:11|5546.04
02:21:12|5546.04
02:21:14|5546.93
02:21:15|5546.93
02:21:17|5546.93
02:21:19|5546.93
02:21:19|5546.93
02:21:21|5546.93
02:21:22|5546.93
02:21:23|5546.93
02:21:25|5547.18
02:21:26|5547.18
02:21:27|5547.18
02:21:28|5547.18
02:21:29|5547.18
02:21:30|5547.18
02:21:31|5547.18
02:21:32|5547.18
02:21:33|5547.18
02:21:34|5547.18
02:21:35|5547.18
02:21:36|5547.18
02:21:37|5547.18
02:21:38|5547.18
02:21:39|5547.18
02:21:40|5547.18
02:21:41|5547.18
02:21:42|5547.18
02:21:43|5547.18
02:21:44|5546.93
02:21:45|5546.93
02:21:46|5546.93
02:21:47|5546.93
02:21:48|5546.93
02:21:49|5546.93
02:21:50|5546.29
02:21:51|5546.29
02:21:52|5546.29
02:21:53|5546.29
02:21:54|5546.29
02:21:55|5546.29
02:21:56|5546.29
02:21:57|5546.29
02:21:58|5546.29
02:21:59|5546.29
02:22:00|5546.29
02:22:01|5546.29
02:22:02|5546.29
02:22:03|5546.29
02:22:04|5546.29
02:22:05|5546.29
02:22:06|5546.29
02:22:07|5546.29
02:22:08|5546.29
02:22:09|5546.29
02:22:10|5546.29
02:22:11|5546.29
02:22:12|5546.29
02:22:13|5545.46
02:22:15|5545.46
02:22:17|5545.6
02:22:18|5545.68
02:22:19|5545.97
02:22:20|5545.97
02:22:21|5545.97
02:22:22|5545.
02:22:23|5545.
02:22:24|5545.
02:22:24|5545.
02:22:26|5545.
02:22:27|5545.
02:22:28|5545.
02:22:28|5545.
02:22:30|5545.
02:22:30|5545.
02:22:32|5545.
02:22:32|5545.
02:22:34|5545.
02:22:34|5545.
02:22:35|5545.
02:22:37|5545.
02:22:38|5545.
02:22:38|5545.
02:22:39|5545.
02:22:41|5545.27
02:22:41|5545.27
02:22:43|5545.27
02:22:44|5545.27
02:22:45|5545.27
02:22:46|5545.27
02:22:47|5545.27
02:22:47|5544.96
02:22:49|5544.96
02:22:49|5544.96
02:22:51|5544.96
02:22:51|5544.96
02:22:53|5544.96
02:22:54|5544.96
02:22:55|5544.96
02:22:56|5544.96
02:22:57|5544.96
02:22:58|5544.96
02:22:59|5544.96
02:23:00|5544.96
02:23:01|5544.96
02:23:02|5544.96
02:23:03|5544.96
02:23:04|5544.96
02:23:06|5544.96
02:23:06|5544.96
02:23:07|5544.96
02:23:08|5544.96
02:23:09|5544.96
02:23:10|5544.96
02:23:11|5544.96
02:23:12|5544.96
02:23:13|5544.96
02:23:14|5544.96
02:23:16|5544.96
02:23:17|5544.96
02:23:18|5544.96
02:23:20|5546.14
02:23:22|5546.14
02:23:23|5546.14
02:23:24|5546.14
02:23:25|5546.14
02:23:26|5546.14
02:23:27|5546.14
02:23:27|5546.14
02:23:29|5546.14
02:23:29|5546.14
02:23:30|5546.14
02:23:32|5546.14
02:23:33|5546.14
02:23:33|5546.14
02:23:35|5546.14
02:23:35|5546.14
02:23:37|5543.01
02:23:38|5543.01
02:23:39|5542.94
02:23:39|5542.96
02:23:41|5542.96
02:23:41|5542.96
02:23:42|5542.96
02:23:43|5542.96
02:23:44|5542.96
02:23:46|5542.96
02:23:47|5542.96
02:23:47|5542.96
02:23:50|5542.96
02:23:50|5542.96
02:23:51|5542.96
02:23:52|5542.96
02:23:53|5545.12
02:23:54|5545.12
02:23:56|5545.12
02:23:56|5545.12
02:23:57|5545.12
02:23:58|5545.12
02:23:59|5545.12
02:24:00|5545.12
02:24:01|5545.12
02:24:02|5545.12
02:24:03|5545.12
02:24:04|5545.12
02:24:05|5545.12
02:24:06|5545.12
02:24:07|5545.12
02:24:09|5546.47
02:24:09|5546.47
02:24:10|5546.49
02:24:11|5546.52
02:24:12|5546.52
02:24:13|5546.52
02:24:14|5546.52
02:24:15|5546.62
02:24:17|5546.62
02:24:18|5546.62
02:24:19|5546.62
02:24:21|5546.62
02:24:23|5546.62
02:24:24|5546.62
02:24:25|5546.62
02:24:25|5546.62
02:24:27|5546.62
02:24:28|5546.62
02:24:29|5546.62
02:24:29|5546.62
02:24:30|5546.62
02:24:31|5546.62
02:24:33|5546.62
02:24:34|5546.62
02:24:35|5546.62
02:24:36|5546.62
02:24:37|5546.62
02:24:38|5546.62
02:24:40|5546.62
02:24:40|5546.62
02:24:42|5546.62
02:24:42|5546.62
02:24:43|5546.29
02:24:45|5546.47
02:24:45|5546.47
02:24:46|5546.47
02:24:47|5546.47
02:24:48|5546.47
02:24:49|5546.47
02:24:50|5546.47
02:24:51|5546.47
02:24:53|5546.47
02:24:54|5546.47
02:24:55|5546.47
02:24:56|5547.55
02:24:57|5547.55
02:24:58|5546.64
02:24:59|5546.64
02:25:00|5546.64
02:25:01|5546.64
02:25:02|5546.64
02:25:03|5546.64
02:25:04|5546.64
02:25:05|5546.64
02:25:06|5546.64
02:25:07|5546.64
02:25:08|5546.64
02:25:09|5546.64
02:25:10|5546.64
02:25:11|5546.64
02:25:12|5546.64
02:25:13|5546.64
02:25:14|5546.64
02:25:15|5546.64
02:25:16|5546.64
02:25:18|5546.64
02:25:19|5546.64
02:25:21|5546.64
02:25:22|5546.64
02:25:23|5546.64
02:25:25|5543.21
02:25:25|5543.21
02:25:27|5543.21
02:25:28|5543.21
02:25:29|5543.21
02:25:29|5543.21
02:25:30|5543.21
02:25:31|5543.21
02:25:33|5543.21
02:25:33|5543.21
02:25:34|5543.21
02:25:35|5543.21
02:25:36|5543.21
02:25:37|5543.21
02:25:38|5543.21
02:25:39|5543.21
02:25:40|5543.73
02:25:41|5543.73
02:25:43|5543.73
02:25:43|5543.73
02:25:44|5543.73
02:25:45|5543.73
02:25:46|5543.73
02:25:47|5543.73
02:25:48|5543.73
02:25:49|5543.73
02:25:51|5543.73
02:25:51|5543.73
02:25:52|5543.73
02:25:53|5543.73
02:25:55|5543.73
02:25:55|5543.73
02:25:56|5543.73
02:25:58|5543.73
02:25:59|5543.73
02:26:00|5543.73
02:26:00|5543.73
02:26:01|5543.73
02:26:02|5543.73
02:26:04|5543.73
02:26:04|5543.73
02:26:06|5543.73
02:26:07|5543.73
02:26:07|5543.73
02:26:08|5543.73
02:26:09|5543.73
02:26:10|5543.73
02:26:11|5543.73
02:26:13|5543.73
02:26:14|5543.73
02:26:14|5543.73
02:26:15|5543.73
02:26:17|5543.73
02:26:19|5544.78
02:26:20|5548.55
02:26:22|5548.74
02:26:23|5548.74
02:26:24|5548.74
02:26:25|5548.74
02:26:27|5548.74
02:26:28|5548.74
02:26:28|5549.03
02:26:29|5549.03
02:26:31|5549.03
02:26:32|5549.03
02:26:32|5549.03
02:26:34|5549.03
02:26:36|5549.03
02:26:36|5549.03
02:26:37|5549.03
02:26:38|5549.57
02:26:39|5549.57
02:26:40|5549.57
02:26:41|5549.57
02:26:42|5549.57
02:26:43|5549.57
02:26:44|5549.57
02:26:45|5549.57
02:26:46|5549.57
02:26:47|5548.32
02:26:48|5548.32
02:26:49|5547.6
02:26:50|5547.6
02:26:51|5547.6
02:26:52|5547.6
02:26:53|5548.1
02:26:54|5548.36
02:26:55|5548.36
02:26:56|5548.36
02:26:58|5548.36
02:26:59|5548.36
02:27:00|5548.36
02:27:01|5548.36
02:27:02|5548.36
02:27:03|5548.36
02:27:04|5548.36
02:27:05|5548.36
02:27:06|5548.36
02:27:07|5548.36
02:27:08|5548.36
02:27:09|5548.36
02:27:10|5548.36
02:27:11|5548.36
02:27:13|5548.36
02:27:14|5548.36
02:27:15|5548.36
02:27:16|5548.36
02:27:16|5548.36
02:27:18|5548.36
02:27:20|5548.36
02:27:20|5548.36
02:27:21|5548.36
02:27:24|5548.36
02:27:24|5548.36
02:27:25|5548.36
02:27:26|5548.36
02:27:27|5548.36
02:27:28|5548.36
02:27:29|5548.36
02:27:30|5548.36
02:27:31|5548.36
02:27:33|5548.36
02:27:34|5548.36
02:27:34|5548.36
02:27:35|5548.36
02:27:37|5548.36
02:27:38|5548.36
02:27:40|5548.36
02:27:40|5548.36
02:27:41|5548.36
02:27:42|5548.36
02:27:43|5548.36
02:27:44|5548.36
02:27:45|5548.36
02:27:46|5548.36
02:27:48|5548.36
02:27:49|5548.36
02:27:49|5548.36
02:27:51|5548.36
02:27:52|5548.36
02:27:53|5548.36
02:27:54|5548.36
02:27:55|5548.36
02:27:56|5548.36
02:27:57|5548.36
02:27:58|5548.36
02:27:59|5548.36
02:28:00|5548.36
02:28:01|5548.36
02:28:02|5548.36
02:28:03|5548.36
02:28:04|5548.36
02:28:05|5548.36
02:28:06|5548.36
02:28:07|5548.36
02:28:08|5548.36
02:28:09|5548.36
02:28:10|5548.36
02:28:11|5548.36
02:28:12|5548.36
02:28:13|5548.36
02:28:14|5548.36
02:28:15|5548.36
02:28:16|5548.36
02:28:18|5548.36
02:28:18|5548.6
02:28:21|5548.6
02:28:23|5548.6
02:28:24|5548.6
02:28:25|5548.6
02:28:26|5548.6
02:28:27|5548.6
02:28:28|5548.6
02:28:29|5548.6
02:28:30|5548.6
02:28:31|5548.6
02:28:32|5548.6
02:28:33|5548.6
02:28:34|5548.6
02:28:35|5548.6
02:28:36|5548.6
02:28:37|5548.6
02:28:38|5548.6
02:28:39|5548.6
02:28:40|5548.6
02:28:41|5548.6
02:28:42|5548.6
02:28:43|5548.6
02:28:44|5548.6
02:28:45|5548.6
02:28:46|5548.6
02:28:47|5548.6
02:28:48|5548.6
02:28:49|5549.76
02:28:50|5549.76
02:28:51|5549.42
02:28:52|5549.42
02:28:53|5549.42
02:28:54|5549.42
02:28:55|5549.42
02:28:56|5549.42
02:28:57|5549.42
02:28:58|5549.42
02:28:59|5549.42
02:29:00|5549.42
02:29:01|5549.42
02:29:02|5549.42
02:29:03|5549.42
02:29:04|5547.98
02:29:05|5547.98
02:29:06|5547.98
02:29:07|5547.98
02:29:08|5547.98
02:29:09|5547.98
02:29:10|5547.98
02:29:11|5547.98
02:29:12|5547.98
02:29:13|5547.98
02:29:14|5547.98
02:29:15|5547.98
02:29:16|5547.98
02:29:17|5547.98
02:29:18|5547.98
02:29:19|5547.98
02:29:20|5547.85
02:29:22|5547.85
02:29:23|5547.85
02:29:24|5547.85
02:29:25|5547.85
02:29:26|5547.85
02:29:28|5548.83
02:29:28|5549.63
02:29:31|5549.63
02:29:31|5551.1
02:29:33|5551.1
02:29:34|5549.9
02:29:35|5549.9
02:29:36|5549.9
02:29:37|5549.9
02:29:38|5549.9
02:29:39|5549.9
02:29:40|5549.9
02:29:41|5549.9
02:29:42|5549.9
02:29:43|5549.9
02:29:44|5548.96
02:29:45|5549.84
02:29:46|5549.84
02:29:47|5549.84
02:29:48|5549.84
02:29:50|5551.27
02:29:51|5551.27
02:29:52|5551.27
02:29:53|5553.27
02:29:54|5553.27
02:29:55|5552.9
02:29:56|5552.9
02:29:57|5552.9
02:29:58|5552.9
02:29:59|5552.9
02:30:00|5551.18
02:30:01|5551.18
02:30:02|5549.92
02:30:03|5549.92
02:30:04|5549.92
02:30:05|5549.92
02:30:06|5549.92
02:30:07|5549.92
02:30:08|5550.14
02:30:09|5550.14
02:30:10|5551.33
02:30:11|5551.33
02:30:12|5551.33
02:30:13|5551.33
02:30:14|5551.33
02:30:15|5551.33
02:30:16|5551.33
02:30:17|5551.33
02:30:18|5551.33
02:30:19|5551.33
02:30:20|5551.33
02:30:21|5551.33
02:30:23|5551.33
02:30:25|5551.33
02:30:26|5551.33
02:30:28|5551.33
02:30:28|5551.33
02:30:30|5551.33
02:30:31|5551.33
02:30:32|5551.33
02:30:33|5551.33
02:30:34|5551.33
02:30:35|5547.01
02:30:36|5547.01
02:30:37|5547.01
02:30:38|5547.01
02:30:39|5547.01
02:30:40|5547.01
02:30:41|5547.01
02:30:42|5547.01
02:30:43|5547.01
02:30:44|5547.01
02:30:46|5547.01
02:30:46|5547.01
02:30:48|5547.01
02:30:48|5547.01
02:30:50|5547.01
02:30:50|5547.01
02:30:52|5547.01
02:30:52|5547.01
02:30:54|5547.01
02:30:54|5547.01
02:30:55|5547.01
02:30:56|5547.01
02:30:58|5547.01
02:30:59|5547.01
02:31:00|5547.01
02:31:00|5547.01
02:31:01|5547.01
02:31:02|5547.01
02:31:03|5547.01
02:31:04|5547.01
02:31:05|5547.77
02:31:06|5547.77
02:31:07|5547.77
02:31:08|5547.77
02:31:09|5548.38
02:31:10|5548.38
02:31:12|5549.12
02:31:13|5549.12
02:31:13|5549.12
02:31:14|5549.12
02:31:15|5549.12
02:31:16|5549.12
02:31:17|5549.12
02:31:18|5549.12
02:31:20|5549.12
02:31:20|5549.12
02:31:21|5549.12
02:31:24|5549.12
02:31:25|5549.12
02:31:27|5547.46
02:31:28|5547.46
02:31:29|5547.46
02:31:30|5547.46
02:31:31|5547.46
02:31:32|5547.46
02:31:33|5547.46
02:31:34|5547.46
02:31:35|5547.46
02:31:36|5546.66
02:31:37|5546.6
02:31:38|5546.66
02:31:39|5546.36
02:31:40|5546.42
02:31:41|5546.42
02:31:42|5546.42
02:31:43|5546.42
02:31:45|5546.42
02:31:46|5546.42
02:31:46|5546.42
02:31:47|5546.42
02:31:48|5546.42
02:31:50|5544.52
02:31:50|5544.52
02:31:51|5544.02
02:31:53|5544.02
02:31:53|5544.02
02:31:55|5544.02
02:31:56|5544.02
02:31:56|5544.02
02:31:58|5543.74
02:31:59|5543.74
02:32:00|5543.74
02:32:01|5543.73
02:32:02|5543.73
02:32:03|5543.73
02:32:04|5543.73
02:32:04|5543.73
02:32:07|5543.73
02:32:08|5543.74
02:32:09|5543.74
02:32:09|5543.74
02:32:10|5544.07
02:32:11|5544.07
02:32:12|5543.88
02:32:14|5543.88
02:32:14|5545.11
02:32:16|5545.09
02:32:16|5545.09
02:32:17|5545.09
02:32:18|5545.09
02:32:19|5545.09
02:32:21|5544.84
02:32:23|5544.84
02:32:24|5544.84
02:32:25|5544.84
02:32:26|5544.71
02:32:28|5551.43
02:32:29|5552.42
02:32:31|5552.42
02:32:32|5552.42
02:32:32|5552.42
02:32:33|5552.42
02:32:35|5552.42
02:32:36|5552.42
02:32:37|5552.42
02:32:38|5552.42
02:32:38|5552.42
02:32:39|5552.42
02:32:41|5552.42
02:32:41|5552.42
02:32:43|5552.42
02:32:44|5553.49
02:32:44|5553.49
02:32:45|5553.53
02:32:46|5555.6
02:32:48|5555.6
02:32:48|5555.6
02:32:50|5555.63
02:32:51|5555.63
02:32:51|5555.63
02:32:52|5555.63
02:32:54|5557.12
02:32:55|5557.12
02:32:55|5557.12
02:32:57|5557.12
02:32:58|5557.12
02:32:58|5558.83
02:32:59|5558.83
02:33:00|5558.83
02:33:02|5558.83
02:33:03|5558.83
02:33:03|5557.1
02:33:04|5557.1
02:33:05|5557.1
02:33:07|5557.1
02:33:08|5557.1
02:33:09|5557.1
02:33:09|5557.1
02:33:11|5557.1
02:33:11|5557.1
02:33:13|5557.1
02:33:13|5557.1
02:33:14|5557.1
02:33:15|5557.1
02:33:16|5557.1
02:33:18|5557.1
02:33:19|5557.1
02:33:20|5557.1
02:33:21|5556.46
02:33:21|5556.46
02:33:23|5556.46
02:33:24|5556.46
02:33:26|5556.46
02:33:26|5556.46
02:33:28|5556.46
02:33:29|5556.46
02:33:31|5556.46
02:33:31|5556.46
02:33:33|5556.46
02:33:34|5556.46
02:33:35|5556.46
02:33:36|5556.46
02:33:37|5556.46
02:33:38|5556.32
02:33:39|5556.32
02:33:40|5556.32
02:33:41|5556.99
02:33:42|5556.99
02:33:43|5556.99
02:33:44|5556.99
02:33:45|5556.99
02:33:46|5556.99
02:33:47|5556.99
02:33:48|5556.99
02:33:49|5556.99
02:33:50|5556.99
02:33:51|5556.99
02:33:52|5556.99
02:33:53|5556.99
02:33:54|5556.99
02:33:55|5556.99
02:33:56|5556.99
02:33:57|5556.99
02:33:58|5556.99
02:33:59|5556.99
02:34:00|5556.99
02:34:01|5556.99
02:34:02|5556.99
02:34:03|5556.99
02:34:04|5556.99
02:34:05|5556.99
02:34:06|5556.99
02:34:07|5556.99
02:34:08|5556.99
02:34:09|5556.99
02:34:10|5556.99
02:34:11|5556.99
02:34:12|5556.99
02:34:13|5556.99
02:34:14|5556.99
02:34:15|5556.99
02:34:16|5556.99
02:34:17|5556.99
02:34:18|5556.99
02:34:19|5556.99
02:34:20|5556.99
02:34:21|5556.99
02:34:22|5556.99
02:34:23|5556.99
02:34:24|5556.99
02:34:25|5556.99
02:34:26|5556.99
02:34:28|5556.99
02:34:30|5556.99
02:34:32|5556.99
02:34:33|5556.99
02:34:34|5556.99
02:34:35|5556.99
02:34:36|5556.99
02:34:37|5556.99
02:34:38|5556.99
02:34:39|5556.99
02:34:40|5556.99
02:34:41|5556.99
02:34:42|5556.99
02:34:43|5556.99
02:34:44|5556.99
02:34:45|5556.99
02:34:47|5556.99
02:34:47|5556.99
02:34:48|5556.99
02:34:50|5556.99
02:34:51|5556.99
02:34:52|5556.99
02:34:53|5554.3
02:34:54|5554.3
02:34:54|5554.3
02:34:56|5554.3
02:34:57|5554.3
02:34:58|5554.3
02:34:58|5554.3
02:35:00|5554.3
02:35:00|5554.3
02:35:02|5551.4
02:35:03|5551.4
02:35:04|5551.4
02:35:05|5551.4
02:35:06|5551.4
02:35:07|5551.4
02:35:07|5551.4
02:35:08|5551.4
02:35:10|5551.4
02:35:10|5551.4
02:35:11|5551.4
02:35:13|5551.4
02:35:13|5550.26
02:35:15|5550.26
02:35:16|5550.26
02:35:17|5550.26
02:35:18|5550.26
02:35:19|5550.26
02:35:20|5550.26
02:35:21|5550.26
02:35:22|5550.26
02:35:23|5550.26
02:35:24|5548.
02:35:25|5548.
02:35:26|5548.
02:35:28|5548.
02:35:30|5548.
02:35:31|5548.
02:35:32|5548.
02:35:34|5548.
02:35:35|5548.
02:35:36|5548.
02:35:37|5548.
02:35:38|5548.
02:35:39|5548.
02:35:40|5546.17
02:35:41|5545.94
02:35:42|5545.94
02:35:43|5545.94
02:35:44|5545.94
02:35:45|5545.94
02:35:46|5545.94
02:35:46|5545.94
02:35:48|5545.94
02:35:49|5545.39
02:35:50|5545.39
02:35:51|5545.39
02:35:52|5545.39
02:35:53|5545.39
02:35:54|5545.39
02:35:56|5545.39
02:35:58|5545.39
02:35:59|5545.39
02:35:59|5545.39
02:36:00|5545.39
02:36:01|5545.39
02:36:02|5545.39
02:36:03|5547.32
02:36:04|5547.32
02:36:05|5546.17
02:36:06|5546.17
02:36:08|5546.17
02:36:09|5546.17
02:36:10|5546.17
02:36:10|5546.17
02:36:11|5546.17
02:36:13|5546.17
02:36:13|5546.17
02:36:14|5546.17
02:36:15|5546.17
02:36:16|5546.17
02:36:17|5546.17
02:36:19|5546.17
02:36:20|5546.17
02:36:20|5546.17
02:36:21|5546.17
02:36:22|5546.17
02:36:23|5546.17
02:36:24|5546.17
02:36:25|5546.17
02:36:26|5546.17
02:36:29|5546.17
02:36:30|5546.17
02:36:31|5546.17
02:36:33|5546.17
02:36:34|5546.17
02:36:35|5546.17
02:36:36|5546.17
02:36:36|5545.6
02:36:37|5545.6
02:36:39|5545.6
02:36:41|5545.6
02:36:42|5545.6
02:36:43|5545.6
02:36:44|5545.6
02:36:45|5545.6
02:36:45|5545.6
02:36:47|5545.6
02:36:48|5545.6
02:36:49|5545.6
02:36:49|5545.6
02:36:51|5545.6
02:36:51|5545.6
02:36:53|5545.6
02:36:54|5545.6
02:36:55|5545.6
02:36:56|5545.6
02:36:57|5545.6
02:36:58|5545.6
02:36:59|5545.6
02:37:00|5545.6
02:37:00|5545.6
02:37:02|5545.6
02:37:02|5545.68
02:37:04|5545.68
02:37:06|5545.68
02:37:07|5545.68
02:37:07|5545.68
02:37:08|5545.68
02:37:10|5545.68
02:37:10|5545.68
02:37:11|5545.99
02:37:12|5545.99
02:37:14|5545.99
02:37:14|5545.99
02:37:16|5545.99
02:37:16|5545.99
02:37:18|5545.99
02:37:18|5545.99
02:37:20|5545.99
02:37:20|5545.99
02:37:22|5545.99
02:37:22|5545.99
02:37:25|5545.99
02:37:25|5545.99
02:37:26|5545.99
02:37:27|5545.99
02:37:29|5545.99
02:37:31|5545.99
02:37:33|5545.99
02:37:35|5545.99
02:37:35|5545.99
02:37:36|5545.99
02:37:38|5545.99
02:37:38|5545.99
02:37:39|5545.99
02:37:40|5545.99
02:37:41|5545.99
02:37:43|5545.99
02:37:43|5545.99
02:37:45|5547.53
02:37:46|5547.53
02:37:47|5547.53
02:37:48|5547.53
02:37:49|5549.46
02:37:50|5549.46
02:37:51|5549.03
02:37:52|5549.03
02:37:53|5549.03
02:37:54|5547.87
02:37:55|5547.87
02:37:56|5547.87
02:37:57|5547.42
02:37:58|5547.42
02:37:59|5547.42
02:38:00|5547.42
02:38:01|5547.42
02:38:02|5547.42
02:38:03|5547.42
02:38:04|5547.42
02:38:05|5547.42
02:38:06|5547.42
02:38:07|5547.38
02:38:08|5547.38
02:38:09|5547.38
02:38:12|5547.38
02:38:13|5547.38
02:38:14|5547.38
02:38:15|5547.38
02:38:16|5547.38
02:38:17|5547.38
02:38:18|5547.38
02:38:19|5547.38
02:38:20|5547.38
02:38:20|5547.38
02:38:21|5547.38
02:38:23|5547.38
02:38:24|5547.38
02:38:25|5547.38
02:38:26|5547.38
02:38:27|5547.38
02:38:29|5547.38
02:38:29|5547.38
02:38:32|5547.38
02:38:32|5547.38
02:38:34|5547.38
02:38:36|5547.38
02:38:37|5547.38
02:38:38|5547.38
02:38:39|5547.38
02:38:40|5547.38
02:38:41|5547.38
02:38:42|5546.93
02:38:43|5546.93
02:38:44|5546.93
02:38:45|5546.93
02:38:47|5546.93
02:38:47|5546.93
02:38:50|5546.95
02:38:50|5546.73
02:38:51|5546.72
02:38:52|5546.72
02:38:53|5546.72
02:38:55|5546.72
02:38:55|5546.72
02:38:56|5546.72
02:38:57|5546.72
02:38:58|5546.72
02:38:59|5546.72
02:39:01|5546.72
02:39:01|5546.72
02:39:02|5546.72
02:39:03|5546.72
02:39:04|5546.72
02:39:05|5546.72
02:39:06|5546.72
02:39:07|5546.72
02:39:08|5546.72
02:39:09|5546.72
02:39:10|5546.72
02:39:11|5546.72
02:39:12|5546.72
02:39:13|5546.72
02:39:14|5546.72
02:39:15|5546.72
02:39:16|5546.72
02:39:17|5546.72
02:39:18|5546.72
02:39:19|5546.72
02:39:20|5546.72
02:39:21|5546.72
02:39:22|5546.72
02:39:23|5546.72
02:39:24|5546.72
02:39:25|5546.72
02:39:26|5546.72
02:39:27|5546.72
02:39:28|5546.72
02:39:29|5546.72
02:39:31|5546.72
02:39:32|5546.72
02:39:34|5546.72
02:39:35|5545.69
02:39:37|5545.69
02:39:38|5545.69
02:39:38|5545.69
02:39:39|5545.69
02:39:41|5545.69
02:39:42|5545.69
02:39:42|5545.69
02:39:43|5545.69
02:39:45|5545.69
02:39:46|5545.69
02:39:46|5545.69
02:39:49|5545.69
02:39:49|5545.69
02:39:50|5545.69
02:39:51|5545.69
02:39:52|5545.69
02:39:53|5545.69
02:39:54|5545.69
02:39:55|5545.69
02:39:56|5545.69
02:39:57|5545.69
02:39:58|5545.69
02:39:59|5545.69
02:40:01|5545.69
02:40:02|5548.55
02:40:03|5548.55
02:40:04|5548.55
02:40:05|5548.55
02:40:06|5547.54
02:40:07|5547.54
02:40:08|5547.54
02:40:09|5547.54
02:40:10|5547.54
02:40:11|5547.54
02:40:12|5546.48
02:40:13|5546.48
02:40:14|5546.48
02:40:15|5546.48
02:40:16|5544.3
02:40:17|5544.3
02:40:18|5544.3
02:40:19|5544.3
02:40:20|5544.3
02:40:21|5544.3
02:40:22|5544.3
02:40:23|5544.3
02:40:24|5544.3
02:40:25|5544.3
02:40:26|5544.3
02:40:27|5544.3
02:40:28|5544.3
02:40:29|5544.3
02:40:30|5544.3
02:40:31|5544.3
02:40:32|5544.3
02:40:34|5545.76
02:40:36|5545.76
02:40:36|5545.76
02:40:39|5545.76
02:40:39|5545.76
02:40:41|5545.76
02:40:41|5545.76
02:40:42|5545.76
02:40:43|5545.76
02:40:44|5545.76
02:40:46|5545.76
02:40:46|5545.76
02:40:47|5545.76
02:40:48|5545.76
02:40:49|5545.76
02:40:50|5545.76
02:40:51|5545.76
02:40:53|5546.8
02:40:53|5546.8
02:40:54|5546.91
02:40:55|5546.91
02:40:56|5546.91
02:40:57|5546.91
02:40:58|5548.79
02:40:59|5548.79
02:41:00|5548.79
02:41:01|5548.79
02:41:02|5548.79
02:41:03|5548.79
02:41:04|5548.79
02:41:05|5548.79
02:41:06|5548.79
02:41:07|5548.79
02:41:08|5548.79
02:41:09|5548.79
02:41:10|5548.79
02:41:11|5548.79
02:41:13|5544.4
02:41:13|5544.4
02:41:14|5544.4
02:41:15|5543.98
02:41:16|5543.98
02:41:17|5543.98
02:41:18|5543.98
02:41:19|5543.98
02:41:20|5543.98
02:41:21|5543.98
02:41:22|5543.98
02:41:23|5543.98
02:41:24|5543.98
02:41:25|5543.98
02:41:26|5543.98
02:41:27|5543.98
02:41:28|5543.98
02:41:29|5545.19
02:41:30|5545.19
02:41:31|5545.19
02:41:33|5545.19
02:41:34|5545.19
02:41:35|5545.19
02:41:36|5545.19
02:41:38|5545.19
02:41:39|5545.19
02:41:40|5545.19
02:41:41|5545.19
02:41:43|5545.19
02:41:44|5545.19
02:41:45|5545.19
02:41:46|5545.19
02:41:47|5545.19
02:41:47|5545.19
02:41:50|5544.58
02:41:50|5544.58
02:41:51|5544.58
02:41:52|5544.58
02:41:53|5544.58
02:41:55|5543.83
02:41:55|5543.83
02:41:56|5543.83
02:41:58|5543.83
02:41:59|5543.83
02:41:59|5543.83
02:42:01|5543.83
02:42:01|5543.83
02:42:02|5543.83
02:42:04|5543.83
02:42:04|5543.83
02:42:05|5543.83
02:42:06|5543.96
02:42:07|5543.96
02:42:08|5543.96
02:42:09|5543.96
02:42:11|5543.96
02:42:11|5543.96
02:42:12|5543.96
02:42:13|5545.65
02:42:15|5545.65
02:42:15|5545.65
02:42:16|5545.65
02:42:17|5545.65
02:42:19|5545.65
02:42:21|5545.65
02:42:21|5545.65
02:42:22|5545.65
02:42:23|5545.65
02:42:24|5545.65
02:42:25|5542.79
02:42:27|5542.
02:42:27|5542.
02:42:28|5542.
02:42:29|5542.
02:42:30|5542.
02:42:31|5542.
02:42:33|5542.
02:42:34|5542.
02:42:35|5542.
02:42:37|5542.
02:42:38|5542.
02:42:39|5542.
02:42:40|5542.
02:42:41|5542.
02:42:42|5542.
02:42:43|5542.
02:42:44|5542.
02:42:45|5542.
02:42:45|5542.
02:42:47|5542.
02:42:48|5542.
02:42:49|5542.
02:42:50|5542.
02:42:51|5542.
02:42:52|5542.
02:42:52|5542.
02:42:54|5542.
02:42:55|5542.
02:42:56|5542.
02:42:57|5542.
02:42:58|5542.
02:42:59|5542.
02:43:00|5542.
02:43:01|5542.
02:43:02|5541.86
02:43:03|5541.86
02:43:04|5541.86
02:43:05|5541.86
02:43:06|5541.86
02:43:06|5541.86
02:43:08|5541.86
02:43:09|5541.86
02:43:10|5541.86
02:43:10|5541.86
02:43:12|5541.86
02:43:13|5541.86
02:43:14|5541.86
02:43:15|5541.86
02:43:16|5541.86
02:43:17|5541.86
02:43:18|5541.86
02:43:19|5541.86
02:43:20|5541.86
02:43:21|5541.86
02:43:22|5541.86
02:43:22|5541.86
02:43:24|5541.86
02:43:25|5541.86
02:43:26|5541.86
02:43:27|5541.86
02:43:28|5541.86
02:43:29|5541.86
02:43:30|5541.86
02:43:31|5541.86
02:43:32|5541.86
02:43:33|5538.69
02:43:34|5538.69
02:43:36|5538.69
02:43:37|5538.69
02:43:39|5538.69
02:43:39|5538.69
02:43:41|5538.69
02:43:43|5538.69
02:43:44|5538.69
02:43:45|5538.69
02:43:46|5538.69
02:43:47|5538.69
02:43:48|5538.69
02:43:49|5538.69
02:43:50|5538.69
02:43:51|5538.69
02:43:52|5538.69
02:43:53|5538.69
02:43:54|5538.69
02:43:55|5543.06
02:43:56|5543.06
02:43:57|5542.96
02:43:58|5544.29
02:44:00|5544.29
02:44:00|5544.29
02:44:02|5544.29
02:44:02|5544.29
02:44:03|5544.29
02:44:04|5544.29
02:44:05|5544.29
02:44:07|5544.29
02:44:07|5544.29
02:44:08|5544.29
02:44:10|5544.29
02:44:10|5544.29
02:44:11|5544.29
02:44:12|5544.29
02:44:13|5544.29
02:44:16|5544.29
02:44:16|5544.29
02:44:17|5544.29
02:44:18|5544.29
02:44:19|5544.29
02:44:20|5544.29
02:44:21|5544.29
02:44:22|5544.29
02:44:24|5544.29
02:44:24|5544.29
02:44:25|5544.29
02:44:26|5544.29
02:44:27|5544.29
02:44:28|5544.29
02:44:29|5544.29
02:44:30|5544.29
02:44:31|5544.29
02:44:32|5544.29
02:44:34|5544.29
02:44:34|5544.29
02:44:36|5544.29
02:44:38|5544.29
02:44:40|5544.29
02:44:41|5544.29
02:44:42|5544.29
02:44:43|5544.29
02:44:44|5544.29
02:44:46|5544.29
02:44:47|5544.29
02:44:48|5544.29
02:44:49|5544.29
02:44:50|5544.29
02:44:51|5544.29
02:44:53|5544.29
02:44:54|5544.29
02:44:54|5544.29
02:44:55|5544.29
02:44:56|5536.41
02:44:58|5536.41
02:44:58|5536.41
02:45:00|5536.41
02:45:00|5538.06
02:45:02|5538.06
02:45:03|5538.06
02:45:04|5538.06
02:45:05|5538.06
02:45:06|5538.06
02:45:07|5538.06
02:45:07|5538.06
02:45:09|5538.06
02:45:10|5538.06
02:45:10|5538.06
02:45:12|5538.06
02:45:13|5538.06
02:45:14|5538.06
02:45:15|5538.06
02:45:16|5538.06
02:45:17|5538.06
02:45:18|5538.06
02:45:18|5538.06
02:45:19|5538.06
02:45:21|5538.06
02:45:22|5538.06
02:45:23|5538.06
02:45:24|5538.06
02:45:25|5538.06
02:45:26|5538.06
02:45:27|5538.06
02:45:28|5538.06
02:45:29|5538.06
02:45:30|5538.06
02:45:30|5538.06
02:45:31|5538.06
02:45:32|5538.06
02:45:34|5538.06
02:45:35|5538.06
02:45:36|5538.06
02:45:38|5538.06
02:45:39|5538.06
02:45:41|5538.06
02:45:43|5538.06
02:45:45|5538.06
02:45:45|5538.06
02:45:46|5538.06
02:45:48|5538.06
02:45:48|5538.06
02:45:49|5538.06
02:45:50|5538.06
02:45:51|5538.06
02:45:52|5538.06
02:45:53|5538.06
02:45:54|5538.06
02:45:55|5538.06
02:45:57|5538.06
02:45:57|5538.06
02:45:58|5538.06
02:45:59|5538.06
02:46:01|5538.06
02:46:02|5538.06
02:46:03|5538.06
02:46:04|5538.06
02:46:05|5538.06
02:46:06|5538.06
02:46:07|5538.06
02:46:08|5538.06
02:46:09|5538.06
02:46:10|5538.06
02:46:11|5538.06
02:46:12|5538.06
02:46:13|5538.06
02:46:14|5538.06
02:46:15|5538.06
02:46:16|5538.06
02:46:17|5538.06
02:46:18|5538.06
02:46:19|5538.06
02:46:20|5538.06
02:46:21|5538.06
02:46:22|5538.06
02:46:23|5538.06
02:46:24|5538.06
02:46:26|5541.39
02:46:26|5541.39
02:46:27|5541.39
02:46:28|5541.39
02:46:29|5541.39
02:46:30|5541.39
02:46:31|5541.39
02:46:32|5541.39
02:46:34|5541.39
02:46:34|5540.3
02:46:35|5540.3
02:46:36|5540.3
02:46:37|5540.3
02:46:39|5539.68
02:46:40|5539.66
02:46:41|5539.66
02:46:43|5539.66
02:46:43|5540.05
02:46:45|5540.05
02:46:46|5540.05
02:46:47|5540.05
02:46:48|5540.05
02:46:48|5540.05
02:46:50|5540.38
02:46:52|5540.38
02:46:54|5540.38
02:46:55|5540.38
02:46:56|5540.38
02:46:57|5540.38
02:46:58|5540.38
02:46:59|5540.38
02:47:00|5542.07
02:47:01|5542.56
02:47:02|5542.56
02:47:03|5542.56
02:47:04|5542.56
02:47:05|5542.56
02:47:06|5542.56
02:47:07|5542.56
02:47:08|5542.56
02:47:09|5542.56
02:47:10|5542.23
02:47:11|5542.23
02:47:12|5543.05
02:47:13|5543.72
02:47:14|5543.72
02:47:15|5543.72
02:47:16|5543.81
02:47:17|5543.81
02:47:18|5543.81
02:47:19|5543.81
02:47:20|5543.81
02:47:21|5543.81
02:47:22|5546.24
02:47:23|5546.24
02:47:24|5546.24
02:47:25|5546.24
02:47:26|5546.24
02:47:27|5546.24
02:47:28|5546.24
02:47:29|5546.24
02:47:30|5546.24
02:47:31|5546.24
02:47:32|5546.24
02:47:33|5546.24
02:47:34|5546.24
02:47:35|5546.24
02:47:36|5546.24
02:47:37|5546.24
02:47:38|5546.24
02:47:40|5546.24
02:47:42|5546.24
02:47:42|5546.24
02:47:43|5546.24
02:47:44|5546.24
02:47:46|5542.01
02:47:46|5542.01
02:47:49|5542.01
02:47:50|5542.01
02:47:50|5542.01
02:47:51|5542.01
02:47:52|5542.01
02:47:54|5542.01
02:47:56|5542.01
02:47:57|5542.01
02:47:57|5542.01
02:47:59|5541.43
02:48:00|5541.43
02:48:00|5541.43
02:48:02|5541.43
02:48:03|5541.43
02:48:05|5541.43
02:48:06|5541.43
02:48:08|5541.43
02:48:08|5541.43
02:48:09|5541.43
02:48:10|5541.43
02:48:11|5541.43
02:48:13|5541.43
02:48:14|5541.43
02:48:15|5541.43
02:48:16|5541.43
02:48:17|5541.43
02:48:18|5541.43
02:48:19|5541.43
02:48:20|5541.43
02:48:21|5541.43
02:48:22|5540.03
02:48:23|5540.03
02:48:24|5537.1
02:48:25|5537.1
02:48:26|5537.1
02:48:27|5537.1
02:48:28|5537.1
02:48:29|5537.1
02:48:30|5537.1
02:48:31|5537.1
02:48:32|5537.1
02:48:33|5537.1
02:48:34|5537.1
02:48:35|5537.1
02:48:36|5535.71
02:48:37|5535.71
02:48:38|5535.71
02:48:39|5535.71
02:48:41|5535.71
02:48:43|5534.13
02:48:43|5534.13
02:48:45|5534.13
02:48:45|5532.24
02:48:48|5532.24
02:48:48|5532.24
02:48:49|5532.24
02:48:50|5532.24
02:48:51|5532.24
02:48:53|5532.24
02:48:54|5532.24
02:48:54|5532.24
02:48:56|5532.24
02:48:56|5532.24
02:48:57|5532.24
02:48:58|5532.25
02:48:59|5532.25
02:49:01|5532.25
02:49:02|5532.25
02:49:03|5532.25
02:49:04|5532.25
02:49:05|5532.25
02:49:06|5532.25
02:49:07|5532.25
02:49:08|5532.25
02:49:09|5532.25
02:49:11|5532.25
02:49:11|5532.25
02:49:12|5532.25
02:49:13|5532.25
02:49:14|5532.25
02:49:15|5532.25
02:49:16|5532.25
02:49:17|5532.25
02:49:18|5532.25
02:49:19|5532.25
02:49:20|5532.25
02:49:21|5532.25
02:49:22|5532.25
02:49:23|5532.25
02:49:24|5532.25
02:49:25|5530.07
02:49:26|5529.98
02:49:27|5529.98
02:49:28|5529.98
02:49:29|5529.98
02:49:30|5529.98
02:49:31|5529.98
02:49:32|5529.98
02:49:33|5529.98
02:49:34|5529.98
02:49:35|5528.55
02:49:36|5528.38
02:49:37|5528.38
02:49:38|5528.53
02:49:39|5528.53
02:49:41|5528.53
02:49:43|5529.94
02:49:45|5527.36
02:49:46|5527.2
02:49:47|5527.84
02:49:48|5527.84
02:49:50|5527.84
02:49:51|5527.84
02:49:52|5527.84
02:49:53|5527.84
02:49:54|5527.84
02:49:55|5528.12
02:49:56|5528.12
02:49:57|5528.22
02:49:58|5528.22
02:49:59|5529.05
02:50:00|5529.05
02:50:02|5529.05
02:50:02|5529.05
02:50:04|5529.05
02:50:04|5529.05
02:50:06|5529.05
02:50:08|5529.05
02:50:09|5529.05
02:50:09|5529.05
02:50:10|5529.05
02:50:11|5529.05
02:50:12|5529.05
02:50:13|5529.05
02:50:14|5529.05
02:50:15|5529.05
02:50:16|5529.05
02:50:17|5529.05
02:50:18|5529.05
02:50:19|5529.05
02:50:20|5529.05
02:50:21|5527.23
02:50:22|5527.21
02:50:23|5527.21
02:50:24|5527.21
02:50:25|5527.21
02:50:26|5527.21
02:50:27|5527.21
02:50:28|5527.21
02:50:29|5527.21
02:50:30|5527.21
02:50:33|5525.
02:50:33|5526.07
02:50:34|5526.07
02:50:35|5526.07
02:50:36|5526.07
02:50:37|5523.62
02:50:38|5523.62
02:50:39|5523.62
02:50:40|5523.62
02:50:42|5523.62
02:50:44|5523.62
02:50:45|5523.62
02:50:46|5524.86
02:50:48|5525.29
02:50:48|5525.29
02:50:50|5525.29
02:50:51|5525.29
02:50:52|5525.29
02:50:52|5525.29
02:50:54|5525.29
02:50:55|5525.29
02:50:56|5525.29
02:50:57|5525.29
02:50:57|5525.29
02:50:59|5525.29
02:51:00|5525.29
02:51:01|5525.29
02:51:02|5525.29
02:51:03|5525.29
02:51:04|5525.29
02:51:05|5525.29
02:51:06|5525.29
02:51:07|5525.29
02:51:08|5525.29
02:51:08|5523.41
02:51:10|5523.41
02:51:11|5523.41
02:51:12|5523.41
02:51:12|5523.41
02:51:13|5523.41
02:51:15|5523.41
02:51:16|5523.41
02:51:16|5523.41
02:51:18|5523.41
02:51:19|5524.68
02:51:20|5524.68
02:51:21|5524.68
02:51:22|5524.68
02:51:23|5524.68
02:51:23|5524.68
02:51:24|5525.4
02:51:26|5525.4
02:51:27|5525.4
02:51:28|5525.14
02:51:29|5525.14
02:51:29|5525.14
02:51:30|5525.14
02:51:32|5525.14
02:51:32|5525.14
02:51:34|5525.14
02:51:35|5525.14
02:51:35|5525.14
02:51:36|5525.14
02:51:38|5525.14
02:51:38|5525.14
02:51:39|5525.14
02:51:41|5525.14
02:51:41|5525.14
02:51:44|5526.05
02:51:46|5525.93
02:51:47|5525.93
02:51:48|5525.93
02:51:50|5525.98
02:51:52|5525.98
02:51:53|5525.98
02:51:54|5525.98
02:51:54|5525.98
02:51:56|5525.98
02:51:56|5525.98
02:51:57|5526.07
02:51:58|5526.07
02:52:00|5526.07
02:52:01|5526.07
02:52:03|5526.07
02:52:03|5526.07
02:52:04|5526.07
02:52:05|5526.07
02:52:06|5526.07
02:52:07|5526.07
02:52:08|5526.07
02:52:09|5526.07
02:52:10|5526.07
02:52:11|5528.
02:52:13|5528.
02:52:14|5528.
02:52:15|5528.
02:52:16|5528.
02:52:17|5528.
02:52:18|5528.
02:52:19|5528.
02:52:20|5528.
02:52:21|5528.
02:52:22|5528.
02:52:23|5528.
02:52:24|5528.
02:52:25|5528.
02:52:26|5528.
02:52:27|5528.
02:52:28|5528.
02:52:29|5528.
02:52:30|5528.
02:52:31|5528.
02:52:32|5528.
02:52:33|5528.
02:52:34|5528.
02:52:35|5528.
02:52:36|5528.
02:52:37|5528.
02:52:38|5528.
02:52:39|5528.
02:52:40|5528.
02:52:41|5528.
02:52:42|5528.
02:52:43|5528.
02:52:44|5528.
02:52:46|5528.
02:52:47|5528.
02:52:48|5528.
02:52:49|5528.
02:52:51|5528.
02:52:52|5528.
02:52:54|5528.
02:52:54|5528.
02:52:56|5526.26
02:52:57|5526.26
02:52:58|5526.26
02:52:59|5526.26
02:53:01|5526.26
02:53:01|5526.26
02:53:02|5526.26
02:53:03|5526.26
02:53:04|5526.26
02:53:06|5526.26
02:53:07|5521.96
02:53:08|5521.96
02:53:09|5521.96
02:53:10|5521.96
02:53:12|5521.76
02:53:12|5521.76
02:53:13|5521.76
02:53:15|5521.76
02:53:16|5521.76
02:53:17|5521.76
02:53:18|5521.76
02:53:18|5523.19
02:53:20|5523.19
02:53:21|5523.19
02:53:21|5523.19
02:53:24|5523.19
02:53:24|5523.19
02:53:26|5523.19
02:53:26|5523.19
02:53:28|5523.19
02:53:28|5523.19
02:53:29|5524.46
02:53:30|5526.7
02:53:31|5526.7
02:53:32|5526.7
02:53:33|5526.7
02:53:34|5526.7
02:53:35|5526.7
02:53:37|5526.7
02:53:38|5526.7
02:53:38|5529.45
02:53:39|5529.45
02:53:40|5529.73
02:53:41|5529.73
02:53:42|5529.73
02:53:43|5529.73
02:53:46|5529.73
02:53:47|5529.73
02:53:48|5529.73
02:53:49|5529.73
02:53:50|5529.73
02:53:51|5529.73
02:53:52|5529.73
02:53:53|5529.73
02:53:54|5529.73
02:53:55|5529.73
02:53:56|5529.73
02:53:57|5527.56
02:53:58|5527.56
02:53:59|5526.17
02:54:00|5526.17
02:54:01|5526.17
02:54:02|5526.38
02:54:03|5526.38
02:54:04|5526.38
02:54:05|5526.38
02:54:06|5526.38
02:54:07|5527.4
02:54:08|5527.4
02:54:09|5527.4
02:54:10|5527.4
02:54:11|5527.4
02:54:13|5527.4
02:54:14|5527.4
02:54:15|5527.4
02:54:16|5527.4
02:54:16|5527.4
02:54:18|5527.4
02:54:19|5527.4
02:54:19|5527.4
02:54:21|5527.4
02:54:21|5524.7
02:54:22|5524.7
02:54:25|5524.7
02:54:27|5524.7
02:54:27|5524.7
02:54:28|5524.7
02:54:29|5524.7
02:54:30|5524.7
02:54:31|5524.7
02:54:32|5524.7
02:54:33|5524.7
02:54:34|5524.7
02:54:35|5524.92
02:54:36|5524.92
02:54:37|5525.72
02:54:38|5525.72
02:54:39|5525.72
02:54:40|5525.72
02:54:41|5525.5
02:54:42|5525.5
02:54:43|5525.92
02:54:44|5525.92
02:54:46|5525.92
02:54:48|5525.92
02:54:49|5525.92
02:54:50|5525.92
02:54:52|5525.92
02:54:52|5525.92
02:54:55|5525.92
02:54:56|5525.92
02:54:57|5525.92
02:54:58|5525.92
02:54:59|5525.92
02:55:00|5525.92
02:55:01|5525.92
02:55:02|5525.92
02:55:03|5525.92
02:55:04|5525.92
02:55:05|5525.92
02:55:06|5525.92
02:55:07|5525.92
02:55:08|5525.92
02:55:09|5525.92
02:55:10|5525.92
02:55:11|5525.92
02:55:12|5525.92
02:55:13|5525.92
02:55:14|5525.92
02:55:15|5525.92
02:55:16|5525.92
02:55:17|5525.92
02:55:18|5525.92
02:55:19|5525.92
02:55:20|5525.92
02:55:21|5525.92
02:55:22|5525.92
02:55:23|5525.92
02:55:24|5525.92
02:55:25|5525.92
02:55:26|5525.92
02:55:27|5525.92
02:55:28|5525.92
02:55:29|5525.92
02:55:30|5525.92
02:55:31|5525.92
02:55:32|5525.92
02:55:33|5525.92
02:55:34|5525.92
02:55:35|5525.92
02:55:36|5525.92
02:55:37|5525.92
02:55:38|5525.92
02:55:39|5525.92
02:55:40|5525.92
02:55:41|5525.92
02:55:42|5525.92
02:55:43|5525.92
02:55:44|5525.92
02:55:45|5525.92
02:55:46|5525.92
02:55:48|5525.92
02:55:49|5525.92
02:55:51|5525.92
02:55:51|5525.92
02:55:54|5525.92
02:55:54|5525.92
02:55:55|5525.92
02:55:56|5525.92
02:55:58|5525.92
02:56:00|5525.92
02:56:01|5525.92
02:56:03|5525.92
02:56:03|5525.92
02:56:06|5525.92
02:56:06|5525.92
02:56:07|5525.92
02:56:08|5525.92
02:56:09|5525.92
02:56:11|5525.92
02:56:11|5525.92
02:56:12|5525.92
02:56:13|5525.92
02:56:14|5525.92
02:56:15|5525.92
02:56:16|5525.92
02:56:17|5525.92
02:56:18|5525.92
02:56:20|5525.92
02:56:20|5525.92
02:56:21|5525.92
02:56:22|5525.92
02:56:24|5525.92
02:56:24|5525.92
02:56:25|5525.92
02:56:26|5525.92
02:56:27|5525.92
02:56:28|5525.92
02:56:29|5525.92
02:56:30|5525.92
02:56:31|5525.92
02:56:32|5525.92
02:56:33|5525.92
02:56:34|5525.92
02:56:35|5525.92
02:56:36|5525.92
02:56:37|5525.92
02:56:38|5525.92
02:56:39|5525.92
02:56:40|5525.92
02:56:41|5525.92
02:56:42|5525.92
02:56:43|5525.92
02:56:44|5525.92
02:56:46|5525.92
02:56:47|5525.92
02:56:49|5525.92
02:56:49|5521.42
02:56:51|5519.52
02:56:52|5516.29
02:56:53|5516.29
02:56:54|5516.29
02:56:56|5516.29
02:56:57|5516.29
02:56:57|5516.29
02:56:59|5516.29
02:57:00|5516.29
02:57:01|5516.29
02:57:02|5516.29
02:57:03|5516.29
02:57:04|5516.29
02:57:04|5516.29
02:57:06|5516.29
02:57:07|5516.29
02:57:07|5516.29
02:57:09|5516.29
02:57:10|5516.29
02:57:11|5516.29
02:57:11|5516.29
02:57:13|5516.29
02:57:14|5516.29
02:57:15|5516.29
02:57:16|5516.29
02:57:16|5516.29
02:57:18|5516.29
02:57:19|5516.29
02:57:20|5516.29
02:57:21|5516.29
02:57:22|5516.29
02:57:23|5516.29
02:57:24|5516.29
02:57:24|5516.29
02:57:27|5516.44
02:57:27|5516.44
02:57:28|5515.85
02:57:30|5515.85
02:57:31|5515.85
02:57:32|5515.85
02:57:33|5515.85
02:57:33|5515.85
02:57:34|5515.85
02:57:36|5515.85
02:57:36|5515.85
02:57:37|5515.85
02:57:38|5515.85
02:57:39|5515.85
02:57:40|5515.85
02:57:42|5515.85
02:57:42|5515.85
02:57:43|5515.85
02:57:44|5515.85
02:57:45|5521.66
02:57:46|5521.66
02:57:48|5521.66
02:57:50|5521.66
02:57:50|5521.66
02:57:52|5521.66
02:57:52|5517.78
02:57:54|5517.78
02:57:54|5517.78
02:57:56|5517.78
02:57:56|5517.78
02:57:57|5517.78
02:57:58|5517.07
02:57:59|5517.07
02:58:01|5517.07
02:58:02|5517.07
02:58:03|5517.07
02:58:04|5517.07
02:58:05|5517.07
02:58:06|5517.07
02:58:08|5517.07
02:58:09|5517.07
02:58:10|5517.07
02:58:11|5517.07
02:58:12|5517.07
02:58:13|5517.07
02:58:13|5517.07
02:58:15|5517.07
02:58:16|5517.07
02:58:17|5518.09
02:58:17|5518.09
02:58:19|5518.09
02:58:20|5518.09
02:58:21|5518.09
02:58:22|5518.09
02:58:23|5518.09
02:58:24|5517.12
02:58:25|5517.12
02:58:26|5517.12
02:58:26|5517.12
02:58:28|5515.75
02:58:28|5515.14
02:58:30|5515.14
02:58:31|5515.14
02:58:32|5515.14
02:58:32|5515.14
02:58:34|5515.14
02:58:36|5515.14
02:58:36|5515.14
02:58:37|5515.14
02:58:38|5515.14
02:58:39|5515.14
02:58:40|5515.14
02:58:41|5515.14
02:58:42|5515.14
02:58:44|5515.14
02:58:44|5515.14
02:58:45|5515.14
02:58:47|5515.14
02:58:48|5515.14
02:58:48|5515.14
02:58:51|5515.14
02:58:52|5515.14
02:58:53|5515.14
02:58:54|5515.14
02:58:55|5515.14
02:58:56|5515.14
02:58:58|5520.99
02:58:58|5520.99
02:59:00|5520.99
02:59:01|5520.99
02:59:02|5520.99
02:59:04|5520.99
02:59:05|5520.99
02:59:06|5520.99
02:59:07|5520.99
02:59:08|5520.99
02:59:10|5520.99
02:59:10|5511.76
02:59:11|5511.76
02:59:12|5509.2
02:59:13|5509.2
02:59:14|5509.2
02:59:16|5507.14
02:59:17|5507.14
02:59:18|5507.14
02:59:19|5505.63
02:59:20|5505.63
02:59:21|5505.63
02:59:22|5505.63
02:59:23|5505.63
02:59:24|5505.63
02:59:25|5505.63
02:59:26|5505.63
02:59:27|5505.63
02:59:28|5505.63
02:59:29|5505.63
02:59:30|5504.37
02:59:31|5504.37
02:59:32|5504.37
02:59:33|5509.05
02:59:34|5509.05
02:59:35|5509.05
02:59:36|5509.05
02:59:37|5509.05
02:59:38|5509.05
02:59:39|5509.05
02:59:40|5509.05
02:59:41|5509.05
02:59:42|5509.05
02:59:43|5509.05
02:59:44|5509.05
02:59:45|5509.05
02:59:46|5509.05
02:59:47|5509.05
02:59:48|5509.05
02:59:49|5509.05
02:59:50|5509.05
02:59:52|5509.05
02:59:54|5512.22
02:59:54|5511.26
02:59:57|5509.57
02:59:58|5509.57
02:59:59|5509.57
03:00:00|5509.57
03:00:01|5509.57
03:00:02|5509.57
03:00:04|5509.57
03:00:05|5509.57
03:00:05|5509.57
03:00:06|5509.97
03:00:08|5509.97
03:00:09|5510.02
03:00:09|5510.02
03:00:11|5510.02
03:00:11|5510.02
03:00:13|5510.02
03:00:14|5510.02
03:00:14|5510.02
03:00:15|5510.02
03:00:17|5510.02
03:00:18|5510.02
03:00:19|5510.02
03:00:21|5510.02
03:00:21|5510.02
03:00:22|5510.02
03:00:23|5510.02
03:00:24|5510.02
03:00:25|5510.02
03:00:26|5510.02
03:00:27|5510.02
03:00:28|5510.02
03:00:29|5510.02
03:00:31|5510.02
03:00:32|5510.02
03:00:33|5510.02
03:00:33|5510.02
03:00:34|5514.67
03:00:35|5514.67
03:00:37|5514.67
03:00:37|5514.67
03:00:38|5514.67
03:00:39|5514.67
03:00:41|5514.67
03:00:41|5514.67
03:00:42|5514.67
03:00:44|5514.67
03:00:44|5514.67
03:00:45|5514.67
03:00:46|5514.67
03:00:47|5514.67
03:00:48|5514.67
03:00:50|5514.67
03:00:50|5514.67
03:00:51|5514.67
03:00:54|5514.67
03:00:55|5514.67
03:00:56|5515.32
03:00:57|5515.32
03:00:58|5515.32
03:00:59|5515.32
03:01:00|5515.9
03:01:01|5515.9
03:01:02|5515.9
03:01:04|5513.94
03:01:05|5513.79
03:01:06|5513.57
03:01:07|5513.57
03:01:08|5514.8
03:01:09|5514.8
03:01:10|5514.8
03:01:11|5514.8
03:01:13|5515.46
03:01:14|5515.46
03:01:15|5515.46
03:01:16|5514.59
03:01:17|5514.59
03:01:18|5514.59
03:01:19|5514.59
03:01:20|5514.59
03:01:21|5514.59
03:01:21|5515.01
03:01:23|5515.01
03:01:23|5515.01
03:01:25|5515.01
03:01:25|5515.01
03:01:26|5515.01
03:01:28|5515.19
03:01:29|5515.19
03:01:30|5515.19
03:01:31|5515.19
03:01:32|5515.19
03:01:33|5515.19
03:01:34|5514.84
03:01:35|5514.84
03:01:36|5514.84
03:01:37|5514.84
03:01:37|5514.84
03:01:39|5514.84
03:01:40|5514.84
03:01:41|5514.84
03:01:42|5514.84
03:01:42|5514.84
03:01:43|5514.84
03:01:45|5514.84
03:01:46|5514.84
03:01:47|5514.84
03:01:48|5514.84
03:01:49|5514.84
03:01:49|5513.11
03:01:51|5513.11
03:01:52|5513.11
03:01:54|5513.11
03:01:56|5513.11
03:01:56|5512.49
03:01:57|5512.49
03:01:59|5512.49
03:02:00|5512.49
03:02:01|5512.49
03:02:02|5512.49
03:02:03|5512.49
03:02:04|5512.49
03:02:05|5512.49
03:02:06|5512.49
03:02:07|5512.49
03:02:08|5512.49
03:02:09|5512.49
03:02:10|5512.49
03:02:11|5512.49
03:02:12|5510.46
03:02:13|5510.46
03:02:14|5510.46
03:02:15|5510.46
03:02:16|5510.46
03:02:17|5510.46
03:02:18|5510.46
03:02:19|5510.46
03:02:20|5510.46
03:02:21|5510.46
03:02:22|5510.46
03:02:23|5510.18
03:02:24|5510.18
03:02:25|5510.18
03:02:26|5510.18
03:02:28|5510.18
03:02:28|5510.18
03:02:29|5510.18
03:02:30|5510.18
03:02:31|5510.18
03:02:32|5510.18
03:02:33|5510.18
03:02:34|5506.78
03:02:35|5506.78
03:02:36|5506.78
03:02:37|5506.78
03:02:38|5506.78
03:02:39|5506.78
03:02:40|5506.78
03:02:41|5506.78
03:02:42|5506.78
03:02:43|5506.78
03:02:44|5508.36
03:02:46|5508.36
03:02:46|5508.36
03:02:47|5509.04
03:02:48|5509.04
03:02:49|5510.37
03:02:50|5510.37
03:02:51|5510.37
03:02:52|5510.37
03:02:54|5510.37
03:02:56|5510.37
03:02:57|5510.37
03:02:59|5510.37
03:03:00|5510.37
03:03:01|5510.37
03:03:02|5510.37
03:03:03|5510.37
03:03:04|5510.37
03:03:05|5510.37
03:03:06|5510.37
03:03:07|5510.37
03:03:08|5510.37
03:03:09|5510.37
03:03:09|5510.37
03:03:11|5510.37
03:03:12|5510.37
03:03:13|5510.37
03:03:13|5510.37
03:03:14|5510.37
03:03:17|5510.37
03:03:17|5510.37
03:03:18|5510.37
03:03:19|5510.37
03:03:20|5510.37
03:03:21|5510.37
03:03:22|5502.18
03:03:23|5502.18
03:03:24|5502.18
03:03:25|5502.18
03:03:26|5501.82
03:03:27|5501.82
03:03:29|5501.82
03:03:30|5501.82
03:03:31|5501.82
03:03:32|5501.82
03:03:33|5501.82
03:03:34|5503.07
03:03:35|5503.07
03:03:36|5502.89
03:03:37|5502.89
03:03:38|5502.89
03:03:39|5502.89
03:03:40|5502.89
03:03:41|5502.89
03:03:42|5502.89
03:03:43|5502.89
03:03:44|5502.89
03:03:45|5502.89
03:03:46|5502.89
03:03:47|5502.89
03:03:48|5502.89
03:03:49|5502.89
03:03:50|5502.89
03:03:51|5502.89
03:03:52|5502.89
03:03:53|5502.89
03:03:54|5502.89
03:03:56|5502.89
03:03:58|5503.32
03:03:59|5503.32
03:04:00|5503.32
03:04:01|5503.32
03:04:02|5503.32
03:04:04|5503.32
03:04:04|5503.32
03:04:05|5503.32
03:04:06|5503.32
03:04:07|5503.32
03:04:08|5503.32
03:04:09|5503.32
03:04:11|5503.32
03:04:12|5503.32
03:04:13|5503.32
03:04:14|5503.32
03:04:15|5503.32
03:04:17|5503.32
03:04:18|5503.32
03:04:19|5503.32
03:04:20|5503.32
03:04:21|5503.32
03:04:21|5503.32
03:04:23|5503.32
03:04:24|5503.32
03:04:25|5503.32
03:04:26|5503.32
03:04:27|5503.32
03:04:28|5503.32
03:04:29|5503.32
03:04:31|5503.32
03:04:32|5503.32
03:04:32|5503.32
03:04:34|5503.32
03:04:35|5503.32
03:04:36|5503.32
03:04:37|5503.32
03:04:38|5500.01
03:04:39|5500.81
03:04:40|5500.46
03:04:41|5500.19
03:04:42|5500.19
03:04:43|5500.19
03:04:44|5500.19
03:04:45|5500.19
03:04:46|5500.19
03:04:47|5500.19
03:04:48|5500.19
03:04:49|5500.19
03:04:49|5500.19
03:04:50|5500.19
03:04:52|5500.19
03:04:52|5500.19
03:04:54|5500.19
03:04:55|5500.19
03:04:57|5500.19
03:04:59|5499.51
03:04:59|5499.51
03:05:01|5499.51
03:05:03|5499.35
03:05:04|5499.35
03:05:06|5500.36
03:05:06|5500.36
03:05:07|5500.36
03:05:08|5500.36
03:05:10|5500.36
03:05:12|5501.14
03:05:13|5501.14
03:05:14|5501.14
03:05:15|5501.14
03:05:16|5501.14
03:05:17|5501.14
03:05:18|5501.14
03:05:19|5501.14
03:05:20|5501.14
03:05:21|5501.14
03:05:22|5501.14
03:05:23|5501.14
03:05:24|5501.14
03:05:25|5501.14
03:05:26|5501.14
03:05:27|5501.14
03:05:28|5501.14
03:05:29|5501.14
03:05:30|5501.14
03:05:31|5501.14
03:05:32|5501.14
03:05:33|5501.14
03:05:34|5501.14
03:05:35|5501.14
03:05:36|5501.14
03:05:37|5501.14
03:05:38|5502.23
03:05:39|5502.23
03:05:40|5502.23
03:05:41|5502.23
03:05:42|5502.72
03:05:43|5502.72
03:05:44|5502.72
03:05:45|5500.16
03:05:46|5500.16
03:05:47|5500.16
03:05:48|5500.16
03:05:49|5500.16
03:05:50|5500.16
03:05:51|5500.16
03:05:52|5500.16
03:05:53|5500.16
03:05:54|5500.16
03:05:55|5500.16
03:05:56|5500.16
03:05:58|5500.16
03:06:00|5500.16
03:06:02|5500.16
03:06:03|5500.16
03:06:04|5500.16
03:06:06|5500.16
03:06:08|5500.16
03:06:09|5500.16
03:06:10|5500.16
03:06:11|5500.16
03:06:12|5500.16
03:06:12|5500.16
03:06:13|5500.16
03:06:15|5500.16
03:06:15|5500.16
03:06:17|5500.16
03:06:17|5500.16
03:06:19|5500.16
03:06:19|5500.16
03:06:20|5500.16
03:06:22|5500.16
03:06:22|5500.16
03:06:24|5500.16
03:06:24|5500.35
03:06:25|5500.35
03:06:26|5500.35
03:06:28|5500.35
03:06:29|5500.35
03:06:29|5500.35
03:06:30|5500.35
03:06:33|5500.35
03:06:33|5500.35
03:06:34|5500.35
03:06:35|5500.35
03:06:36|5500.35
03:06:37|5500.35
03:06:38|5500.35
03:06:39|5500.35
03:06:40|5500.35
03:06:41|5500.35
03:06:42|5500.35
03:06:43|5500.35
03:06:44|5500.35
03:06:45|5500.35
03:06:46|5500.35
03:06:47|5500.35
03:06:48|5500.35
03:06:49|5500.35
03:06:50|5500.35
03:06:51|5500.35
03:06:52|5500.35
03:06:53|5500.35
03:06:54|5502.58
03:06:55|5502.58
03:06:56|5502.58
03:06:58|5502.58
03:07:00|5502.58
03:07:02|5502.58
03:07:03|5502.58
03:07:05|5502.58
03:07:06|5502.58
03:07:07|5502.58
03:07:07|5502.58
03:07:09|5502.58
03:07:09|5502.58
03:07:10|5502.58
03:07:12|5502.58
03:07:13|5502.58
03:07:14|5502.58
03:07:15|5502.58
03:07:16|5502.58
03:07:17|5502.58
03:07:18|5502.58
03:07:19|5502.58
03:07:20|5502.58
03:07:21|5502.58
03:07:22|5502.58
03:07:23|5502.58
03:07:24|5502.58
03:07:25|5502.58
03:07:26|5502.58
03:07:27|5502.58
03:07:28|5502.58
03:07:29|5502.58
03:07:30|5502.58
03:07:31|5502.58
03:07:32|5502.58
03:07:33|5505.62
03:07:34|5505.62
03:07:35|5505.64
03:07:36|5508.03
03:07:37|5508.03
03:07:38|5508.03
03:07:39|5508.03
03:07:40|5508.03
03:07:41|5508.03
03:07:42|5508.03
03:07:43|5508.03
03:07:44|5508.03
03:07:45|5508.03
03:07:46|5508.03
03:07:47|5508.03
03:07:48|5508.03
03:07:49|5508.03
03:07:51|5508.03
03:07:51|5508.03
03:07:52|5508.03
03:07:53|5508.03
03:07:54|5508.03
03:07:56|5508.03
03:07:56|5508.03
03:07:57|5508.03
03:07:58|5508.03
03:08:00|5508.03
03:08:02|5508.03
03:08:02|5508.03
03:08:03|5508.03
03:08:05|5508.03
03:08:06|5508.03
03:08:06|5508.03
03:08:08|5508.03
03:08:09|5508.03
03:08:10|5508.03
03:08:11|5508.03
03:08:12|5508.03
03:08:12|5508.03
03:08:14|5508.03
03:08:14|5508.03
03:08:16|5508.03
03:08:16|5508.03
03:08:18|5508.03
03:08:19|5508.03
03:08:19|5508.03
03:08:21|5508.03
03:08:22|5508.03
03:08:23|5504.13
03:08:23|5504.13
03:08:25|5504.13
03:08:26|5504.13
03:08:27|5504.13
03:08:28|5504.13
03:08:29|5504.13
03:08:29|5504.13
03:08:31|5504.13
03:08:32|5504.13
03:08:33|5504.13
03:08:33|5504.13
03:08:35|5504.13
03:08:35|5504.13
03:08:37|5504.13
03:08:38|5504.13
03:08:39|5504.13
03:08:39|5504.13
03:08:41|5504.13
03:08:42|5504.13
03:08:43|5504.13
03:08:43|5504.13
03:08:45|5504.13
03:08:46|5504.13
03:08:46|5504.13
03:08:48|5504.13
03:08:49|5504.13
03:08:50|5504.13
03:08:51|5504.13
03:08:51|5504.13
03:08:53|5504.13
03:08:55|5504.13
03:08:55|5504.13
03:08:57|5504.13
03:08:57|5504.13
03:08:58|5504.13
03:09:01|5504.13
03:09:02|5504.13
03:09:03|5504.13
03:09:04|5501.7
03:09:05|5501.7
03:09:06|5501.7
03:09:07|5501.7
03:09:08|5501.7
03:09:09|5501.7
03:09:10|5501.7
03:09:11|5501.7
03:09:12|5501.7
03:09:13|5501.7
03:09:14|5501.7
03:09:15|5499.8
03:09:16|5499.91
03:09:17|5499.91
03:09:18|5499.91
03:09:20|5499.91
03:09:21|5499.91
03:09:21|5499.91
03:09:22|5499.91
03:09:23|5499.91
03:09:24|5499.37
03:09:25|5499.37
03:09:26|5499.37
03:09:27|5499.37
03:09:28|5499.37
03:09:29|5499.37
03:09:30|5499.37
03:09:31|5499.37
03:09:32|5499.37
03:09:33|5499.37
03:09:34|5499.37
03:09:36|5500.71
03:09:37|5500.71
03:09:38|5500.71
03:09:39|5500.71
03:09:40|5500.71
03:09:41|5500.71
03:09:42|5500.71
03:09:43|5500.71
03:09:44|5500.71
03:09:45|5500.71
03:09:46|5500.71
03:09:47|5500.71
03:09:48|5500.71
03:09:49|5500.71
03:09:50|5501.05
03:09:51|5501.05
03:09:52|5501.05
03:09:53|5501.05
03:09:54|5501.05
03:09:55|5501.05
03:09:56|5501.05
03:09:57|5501.05
03:09:58|5501.05
03:09:59|5501.05
03:10:00|5501.05
03:10:02|5501.05
03:10:03|5501.05
03:10:04|5501.05
03:10:06|5501.05
03:10:07|5501.05
03:10:08|5501.05
03:10:09|5501.05
03:10:10|5501.05
03:10:10|5499.25
03:10:12|5498.22
03:10:12|5498.22
03:10:14|5498.22
03:10:15|5497.07
03:10:16|5497.07
03:10:18|5497.07
03:10:18|5494.93
03:10:19|5494.93
03:10:20|5494.93
03:10:22|5494.93
03:10:23|5494.93
03:10:23|5494.93
03:10:24|5494.93
03:10:25|5494.93
03:10:26|5494.93
03:10:27|5494.93
03:10:29|5494.93
03:10:30|5494.93
03:10:30|5494.93
03:10:31|5494.93
03:10:32|5494.93
03:10:34|5494.93
03:10:35|5494.93
03:10:36|5494.93
03:10:37|5494.93
03:10:37|5494.93
03:10:39|5494.93
03:10:40|5494.93
03:10:40|5494.93
03:10:42|5494.93
03:10:42|5494.93
03:10:43|5494.93
03:10:45|5494.93
03:10:45|5494.93
03:10:46|5494.93
03:10:47|5494.93
03:10:50|5494.93
03:10:50|5494.93
03:10:51|5494.93
03:10:52|5494.93
03:10:53|5494.93
03:10:54|5494.93
03:10:55|5494.93
03:10:56|5494.93
03:10:58|5494.93
03:10:58|5494.93
03:10:59|5494.93
03:11:00|5494.93
03:11:02|5494.93
03:11:03|5494.93
03:11:05|5494.93
03:11:05|5494.93
03:11:07|5494.93
03:11:07|5494.93
03:11:08|5494.93
03:11:10|5495.06
03:11:11|5495.06
03:11:12|5495.06
03:11:13|5495.06
03:11:14|5495.06
03:11:15|5495.06
03:11:16|5495.06
03:11:17|5495.06
03:11:18|5495.06
03:11:19|5495.06
03:11:20|5495.06
03:11:21|5495.06
03:11:22|5495.06
03:11:23|5495.06
03:11:24|5495.06
03:11:25|5495.06
03:11:26|5495.06
03:11:27|5495.06
03:11:28|5495.06
03:11:29|5495.06
03:11:30|5495.06
03:11:31|5495.06
03:11:32|5495.06
03:11:33|5495.06
03:11:34|5495.06
03:11:35|5495.06
03:11:36|5495.06
03:11:37|5495.06
03:11:38|5495.06
03:11:39|5495.06
03:11:40|5495.06
03:11:41|5495.06
03:11:42|5495.06
03:11:43|5495.06
03:11:44|5495.06
03:11:45|5495.06
03:11:46|5495.06
03:11:47|5495.06
03:11:48|5496.26
03:11:49|5496.26
03:11:50|5496.26
03:11:52|5496.26
03:11:53|5496.26
03:11:54|5496.26
03:11:55|5496.26
03:11:56|5496.26
03:11:57|5496.26
03:11:58|5498.61
03:11:59|5498.61
03:12:00|5496.29
03:12:01|5496.14
03:12:02|5496.14
03:12:03|5496.14
03:12:05|5496.14
03:12:07|5496.14
03:12:08|5496.14
03:12:09|5496.14
03:12:10|5496.14
03:12:11|5496.14
03:12:12|5496.14
03:12:13|5496.14
03:12:14|5496.14
03:12:16|5496.14
03:12:16|5496.14
03:12:17|5496.14
03:12:18|5496.14
03:12:20|5496.14
03:12:20|5496.14
03:12:21|5496.14
03:12:22|5496.14
03:12:23|5499.37
03:12:24|5499.37
03:12:25|5499.37
03:12:26|5499.37
03:12:27|5499.37
03:12:28|5499.37
03:12:29|5499.37
03:12:30|5499.37
03:12:31|5499.37
03:12:32|5499.37
03:12:33|5499.37
03:12:34|5499.37
03:12:35|5499.37
03:12:36|5499.37
03:12:37|5499.37
03:12:38|5499.37
03:12:39|5499.37
03:12:40|5499.37
03:12:41|5499.37
03:12:42|5499.37
03:12:43|5499.37
03:12:44|5499.37
03:12:46|5499.37
03:12:47|5499.37
03:12:48|5499.37
03:12:49|5499.37
03:12:50|5499.37
03:12:51|5499.37
03:12:52|5499.37
03:12:53|5499.37
03:12:54|5499.37
03:12:55|5499.37
03:12:56|5499.37
03:12:57|5499.37
03:12:58|5499.37
03:13:00|5499.37
03:13:00|5499.37
03:13:02|5499.37
03:13:03|5499.37
03:13:05|5499.37
03:13:05|5497.71
03:13:07|5497.71
03:13:07|5497.71
03:13:08|5497.71
03:13:10|5497.71
03:13:11|5497.71
03:13:11|5497.71
03:13:12|5497.71
03:13:14|5497.71
03:13:15|5497.71
03:13:16|5497.71
03:13:16|5497.71
03:13:17|5497.71
03:13:18|5497.71
03:13:20|5497.71
03:13:21|5497.71
03:13:22|5497.71
03:13:23|5497.71
03:13:24|5497.71
03:13:25|5497.71
03:13:25|5497.71
03:13:26|5497.71
03:13:27|5497.71
03:13:28|5497.71
03:13:29|5497.71
03:13:30|5497.71
03:13:32|5497.71
03:13:33|5497.71
03:13:34|5497.71
03:13:35|5497.71
03:13:36|5497.71
03:13:37|5497.71
03:13:38|5497.71
03:13:39|5497.71
03:13:39|5497.71
03:13:40|5497.71
03:13:41|5497.71
03:13:43|5497.71
03:13:43|5497.71
03:13:44|5497.71
03:13:45|5497.71
03:13:47|5497.71
03:13:48|5497.71
03:13:48|5497.71
03:13:49|5497.71
03:13:50|5497.71
03:13:52|5497.71
03:13:52|5497.71
03:13:54|5497.71
03:13:56|5497.71
03:13:56|5497.71
03:13:57|5497.71
03:13:59|5497.71
03:14:00|5497.71
03:14:01|5497.71
03:14:01|5497.71
03:14:03|5497.71
03:14:03|5497.71
03:14:06|5497.71
03:14:07|5492.85
03:14:09|5493.2
03:14:10|5493.2
03:14:12|5493.2
03:14:13|5493.2
03:14:14|5493.2
03:14:15|5493.2
03:14:16|5493.2
03:14:17|5493.2
03:14:18|5493.2
03:14:19|5493.2
03:14:20|5493.2
03:14:21|5493.2
03:14:22|5493.2
03:14:23|5493.2
03:14:24|5493.2
03:14:25|5491.88
03:14:26|5491.88
03:14:27|5491.88
03:14:28|5491.88
03:14:29|5491.
03:14:30|5491.
03:14:31|5491.
03:14:32|5489.96
03:14:33|5489.96
03:14:34|5489.96
03:14:35|5489.34
03:14:36|5489.34
03:14:37|5489.34
03:14:38|5489.34
03:14:39|5489.34
03:14:40|5489.34
03:14:41|5489.34
03:14:42|5489.34
03:14:43|5489.34
03:14:44|5489.34
03:14:45|5489.34
03:14:46|5489.34
03:14:47|5489.34
03:14:48|5489.34
03:14:49|5489.34
03:14:50|5489.34
03:14:51|5489.34
03:14:52|5489.34
03:14:53|5489.71
03:14:54|5489.71
03:14:55|5489.71
03:14:56|5489.71
03:14:57|5489.71
03:14:58|5489.71
03:14:59|5489.71
03:15:00|5489.71
03:15:01|5489.71
03:15:02|5489.71
03:15:03|5489.71
03:15:04|5489.71
03:15:06|5489.71
03:15:08|5489.71
03:15:08|5489.71
03:15:10|5489.71
03:15:12|5489.71
03:15:13|5489.71
03:15:14|5489.71
03:15:16|5489.71
03:15:17|5489.71
03:15:18|5489.71
03:15:18|5489.71
03:15:20|5489.01
03:15:21|5489.01
03:15:21|5489.01
03:15:23|5489.01
03:15:24|5489.01
03:15:25|5489.01
03:15:26|5486.74
03:15:27|5486.74
03:15:28|5486.74
03:15:29|5486.74
03:15:30|5486.74
03:15:31|5486.74
03:15:32|5486.74
03:15:33|5486.74
03:15:34|5486.74
03:15:34|5485.57
03:15:35|5485.57
03:15:37|5485.57
03:15:37|5485.57
03:15:39|5485.57
03:15:40|5485.57
03:15:41|5485.57
03:15:42|5485.57
03:15:43|5485.57
03:15:44|5482.75
03:15:45|5482.75
03:15:46|5482.75
03:15:47|5482.75
03:15:48|5482.75
03:15:49|5482.75
03:15:50|5483.08
03:15:51|5483.08
03:15:52|5483.08
03:15:53|5482.6
03:15:54|5482.6
03:15:55|5482.6
03:15:56|5482.6
03:15:57|5482.6
03:15:58|5482.6
03:15:59|5482.6
03:16:00|5482.6
03:16:01|5482.6
03:16:02|5482.6
03:16:03|5482.6
03:16:04|5482.6
03:16:05|5482.6
03:16:06|5482.6
03:16:08|5482.6
03:16:09|5482.6
03:16:10|5486.74
03:16:11|5486.74
03:16:12|5486.74
03:16:13|5486.74
03:16:14|5486.74
03:16:14|5486.74
03:16:16|5486.74
03:16:17|5486.74
03:16:18|5486.74
03:16:19|5486.74
03:16:19|5486.74
03:16:22|5486.74
03:16:22|5486.74
03:16:23|5486.74
03:16:24|5486.74
03:16:26|5480.43
03:16:27|5480.43
03:16:28|5480.43
03:16:29|5480.43
03:16:30|5480.43
03:16:30|5480.43
03:16:32|5480.43
03:16:33|5480.43
03:16:33|5480.43
03:16:35|5480.43
03:16:36|5480.43
03:16:37|5480.43
03:16:39|5480.43
03:16:40|5480.43
03:16:41|5480.43
03:16:42|5480.43
03:16:43|5480.43
03:16:44|5480.43
03:16:45|5480.43
03:16:46|5480.43
03:16:47|5480.43
03:16:48|5480.43
03:16:49|5480.66
03:16:50|5480.66
03:16:51|5480.66
03:16:52|5480.66
03:16:53|5480.66
03:16:54|5480.66
03:16:55|5480.66
03:16:56|5480.66
03:16:57|5480.66
03:16:58|5480.66
03:16:59|5480.66
03:17:00|5480.66
03:17:01|5480.66
03:17:02|5480.42
03:17:03|5480.42
03:17:04|5482.09
03:17:05|5480.58
03:17:06|5480.58
03:17:07|5480.58
03:17:09|5480.
03:17:11|5480.
03:17:11|5480.
03:17:13|5480.
03:17:14|5480.
03:17:16|5480.
03:17:17|5480.
03:17:18|5480.
03:17:19|5480.
03:17:20|5480.
03:17:21|5480.
03:17:22|5480.
03:17:23|5480.
03:17:24|5480.
03:17:25|5480.
03:17:26|5480.
03:17:27|5480.
03:17:28|5480.
03:17:29|5480.
03:17:30|5480.
03:17:31|5480.
03:17:32|5480.
03:17:33|5480.
03:17:34|5480.
03:17:35|5480.
03:17:36|5480.
03:17:37|5480.
03:17:38|5480.
03:17:39|5480.
03:17:40|5480.
03:17:41|5480.
03:17:42|5480.
03:17:43|5480.
03:17:44|5480.
03:17:45|5480.
03:17:46|5480.
03:17:47|5480.
03:17:48|5480.
03:17:49|5480.
03:17:50|5480.
03:17:51|5480.
03:17:52|5480.
03:17:53|5480.
03:17:54|5480.
03:17:55|5480.
03:17:56|5480.
03:17:57|5480.
03:17:58|5480.
03:17:59|5480.
03:18:00|5480.
03:18:01|5479.09
03:18:02|5479.09
03:18:03|5479.09
03:18:04|5478.57
03:18:05|5477.57
03:18:06|5477.59
03:18:07|5479.3
03:18:08|5477.35
03:18:10|5476.82
03:18:12|5475.65
03:18:13|5475.91
03:18:15|5474.61
03:18:17|5472.88
03:18:18|5472.88
03:18:18|5472.88
03:18:20|5472.37
03:18:21|5472.37
03:18:21|5475.61
03:18:23|5475.61
03:18:24|5475.61
03:18:25|5471.85
03:18:26|5471.85
03:18:27|5471.85
03:18:28|5472.24
03:18:29|5472.24
03:18:30|5472.47
03:18:31|5472.47
03:18:32|5472.47
03:18:33|5472.47
03:18:34|5472.47
03:18:35|5472.47
03:18:36|5472.47
03:18:37|5472.47
03:18:38|5472.47
03:18:39|5472.47
03:18:40|5472.47
03:18:41|5472.47
03:18:42|5472.22
03:18:43|5472.22
03:18:43|5472.22
03:18:45|5472.22
03:18:46|5472.22
03:18:47|5472.22
03:18:47|5472.22
03:18:49|5472.22
03:18:50|5472.22
03:18:51|5472.22
03:18:52|5472.22
03:18:53|5472.22
03:18:54|5472.22
03:18:54|5472.22
03:18:56|5472.22
03:18:57|5472.22
03:18:58|5472.22
03:18:58|5472.22
03:19:00|5472.22
03:19:00|5472.22
03:19:01|5472.22
03:19:03|5472.22
03:19:04|5472.22
03:19:05|5472.22
03:19:05|5472.22
03:19:07|5472.22
03:19:08|5472.22
03:19:09|5470.51
03:19:11|5469.28
03:19:13|5469.28
03:19:13|5469.28
03:19:14|5469.28
03:19:16|5469.28
03:19:16|5469.28
03:19:17|5469.28
03:19:18|5469.28
03:19:19|5471.95
03:19:21|5471.95
03:19:21|5471.95
03:19:22|5471.95
03:19:23|5471.95
03:19:24|5471.95
03:19:25|5471.95
03:19:26|5471.95
03:19:27|5471.95
03:19:28|5471.95
03:19:29|5471.95
03:19:30|5471.95
03:19:31|5471.95
03:19:32|5471.95
03:19:33|5471.95
03:19:34|5471.95
03:19:35|5471.95
03:19:36|5478.26
03:19:37|5478.26
03:19:38|5478.26
03:19:39|5478.26
03:19:40|5478.26
03:19:41|5478.26
03:19:42|5478.26
03:19:43|5478.26
03:19:44|5478.26
03:19:45|5478.26
03:19:46|5478.26
03:19:48|5478.26
03:19:49|5478.26
03:19:50|5478.26
03:19:50|5478.26
03:19:52|5478.26
03:19:52|5478.26
03:19:53|5478.26
03:19:54|5478.26
03:19:56|5478.26
03:19:56|5478.26
03:19:58|5478.26
03:19:59|5478.26
03:20:00|5478.26
03:20:01|5478.26
03:20:02|5478.26
03:20:03|5478.26
03:20:04|5478.26
03:20:05|5479.76
03:20:06|5479.76
03:20:07|5479.76
03:20:08|5479.76
03:20:09|5479.76
03:20:10|5479.76
03:20:12|5479.76
03:20:14|5479.76
03:20:15|5479.76
03:20:15|5479.76
03:20:16|5479.76
03:20:17|5479.76
03:20:18|5479.76
03:20:20|5479.76
03:20:21|5479.76
03:20:22|5479.76
03:20:23|5479.76
03:20:24|5479.76
03:20:25|5479.76
03:20:26|5479.76
03:20:27|5479.76
03:20:28|5479.76
03:20:29|5479.76
03:20:30|5479.76
03:20:31|5479.76
03:20:32|5479.76
03:20:33|5479.76
03:20:34|5479.76
03:20:35|5479.76
03:20:36|5479.76
03:20:37|5480.6
03:20:38|5480.6
03:20:39|5480.6
03:20:40|5480.6
03:20:41|5480.6
03:20:42|5480.6
03:20:43|5480.6
03:20:44|5480.6
03:20:45|5480.6
03:20:46|5480.6
03:20:47|5480.6
03:20:48|5480.6
03:20:49|5478.72
03:20:50|5478.72
03:20:51|5478.72
03:20:52|5478.72
03:20:53|5477.55
03:20:54|5477.55
03:20:55|5475.04
03:20:56|5475.04
03:20:57|5475.04
03:20:58|5475.04
03:20:59|5475.04
03:21:00|5475.04
03:21:01|5475.04
03:21:02|5475.04
03:21:03|5475.04
03:21:04|5475.04
03:21:06|5475.04
03:21:07|5475.04
03:21:07|5475.04
03:21:09|5475.04
03:21:10|5475.04
03:21:10|5475.04
03:21:13|5475.04
03:21:15|5475.04
03:21:16|5475.04
03:21:16|5475.04
03:21:18|5475.04
03:21:20|5475.04
03:21:20|5475.04
03:21:21|5475.04
03:21:23|5475.04
03:21:24|5475.04
03:21:25|5475.04
03:21:26|5475.04
03:21:27|5475.04
03:21:28|5475.04
03:21:29|5475.04
03:21:30|5475.04
03:21:31|5475.04
03:21:32|5475.04
03:21:33|5475.04
03:21:34|5475.04
03:21:35|5475.04
03:21:36|5475.04
03:21:37|5475.04
03:21:37|5475.04
03:21:38|5475.04
03:21:39|5475.04
03:21:42|5475.04
03:21:43|5475.04
03:21:44|5475.04
03:21:44|5475.04
03:21:45|5475.04
03:21:46|5475.04
03:21:47|5475.04
03:21:48|5475.04
03:21:49|5475.04
03:21:50|5475.04
03:21:51|5475.04
03:21:52|5475.04
03:21:53|5475.04
03:21:54|5475.04
03:21:55|5475.04
03:21:57|5475.04
03:21:58|5475.04
03:21:58|5475.04
03:22:00|5475.04
03:22:01|5475.04
03:22:02|5475.04
03:22:03|5475.04
03:22:03|5486.44
03:22:04|5486.44
03:22:05|5486.44
03:22:06|5486.44
03:22:07|5486.44
03:22:08|5486.44
03:22:10|5486.44
03:22:10|5486.44
03:22:11|5486.44
03:22:14|5486.44
03:22:14|5486.44
03:22:16|5486.44
03:22:17|5486.44
03:22:18|5486.44
03:22:19|5486.44
03:22:20|5486.44
03:22:21|5486.44
03:22:23|5486.44
03:22:24|5486.44
03:22:25|5486.44
03:22:26|5486.44
03:22:27|5488.16
03:22:28|5488.16
03:22:29|5488.16
03:22:30|5488.16
03:22:31|5488.16
03:22:32|5488.16
03:22:33|5488.16
03:22:34|5488.16
03:22:35|5488.16
03:22:36|5488.16
03:22:37|5488.16
03:22:38|5488.16
03:22:39|5488.16
03:22:40|5488.16
03:22:42|5488.16
03:22:43|5488.16
03:22:44|5488.16
03:22:45|5488.16
03:22:46|5488.16
03:22:47|5488.16
03:22:48|5488.16
03:22:49|5488.16
03:22:50|5488.16
03:22:50|5488.16
03:22:52|5488.16
03:22:53|5488.16
03:22:54|5488.16
03:22:55|5488.16
03:22:56|5488.16
03:22:56|5488.16
03:22:57|5488.16
03:22:58|5488.16
03:23:00|5488.16
03:23:01|5488.16
03:23:02|5488.16
03:23:03|5490.09
03:23:04|5490.09
03:23:05|5490.09
03:23:06|5490.09
03:23:06|5490.09
03:23:08|5490.94
03:23:09|5491.21
03:23:10|5491.21
03:23:10|5491.21
03:23:11|5491.21
03:23:12|5491.21
03:23:15|5491.21
03:23:16|5491.21
03:23:18|5491.21
03:23:20|5491.21
03:23:21|5491.21
03:23:22|5491.21
03:23:23|5491.21
03:23:24|5491.21
03:23:25|5491.21
03:23:26|5491.21
03:23:27|5491.21
03:23:28|5491.21
03:23:29|5491.21
03:23:30|5491.21
03:23:31|5491.21
03:23:32|5491.21
03:23:33|5491.21
03:23:34|5491.21
03:23:35|5491.21
03:23:36|5491.21
03:23:37|5491.21
03:23:38|5491.21
03:23:38|5491.21
03:23:39|5491.21
03:23:41|5491.21
03:23:42|5491.21
03:23:42|5489.67
03:23:43|5489.67
03:23:45|5489.67
03:23:46|5489.67
03:23:48|5489.67
03:23:49|5489.67
03:23:50|5489.67
03:23:51|5489.67
03:23:52|5489.67
03:23:53|5489.67
03:23:54|5489.67
03:23:54|5489.67
03:23:55|5489.67
03:23:58|5489.67
03:23:58|5489.67
03:23:59|5489.67
03:24:00|5489.67
03:24:01|5489.67
03:24:02|5489.67
03:24:03|5489.67
03:24:04|5489.67
03:24:05|5489.67
03:24:06|5491.02
03:24:08|5491.02
03:24:09|5491.02
03:24:10|5491.02
03:24:11|5491.02
03:24:12|5491.51
03:24:13|5491.51
03:24:14|5491.51
03:24:15|5491.51
03:24:17|5491.56
03:24:18|5491.56
03:24:19|5491.56
03:24:20|5491.56
03:24:21|5491.56
03:24:22|5494.39
03:24:23|5494.39
03:24:25|5494.39
03:24:26|5494.39
03:24:27|5492.43
03:24:28|5492.43
03:24:29|5492.43
03:24:30|5492.43
03:24:31|5492.43
03:24:31|5492.43
03:24:32|5492.43
03:24:33|5492.43
03:24:35|5492.43
03:24:36|5492.43
03:24:36|5492.43
03:24:39|5492.43
03:24:39|5492.43
03:24:40|5492.43
03:24:41|5492.43
03:24:43|5492.43
03:24:43|5492.43
03:24:44|5492.43
03:24:45|5492.43
03:24:46|5492.43
03:24:47|5492.43
03:24:48|5492.43
03:24:49|5492.43
03:24:51|5490.34
03:24:51|5490.34
03:24:53|5490.34
03:24:53|5490.34
03:24:54|5490.34
03:24:55|5490.34
03:24:56|5490.34
03:24:57|5490.34
03:24:58|5490.34
03:25:00|5490.34
03:25:00|5490.34
03:25:01|5490.34
03:25:03|5490.34
03:25:04|5490.34
03:25:05|5490.34
03:25:06|5490.34
03:25:08|5490.34
03:25:09|5490.34
03:25:09|5490.34
03:25:10|5490.34
03:25:11|5490.34
03:25:12|5490.34
03:25:13|5490.34
03:25:14|5490.34
03:25:15|5490.34
03:25:18|5490.34
03:25:19|5490.34
03:25:20|5490.34
03:25:21|5490.34
03:25:22|5490.34
03:25:23|5490.34
03:25:24|5490.34
03:25:25|5490.34
03:25:26|5490.34
03:25:27|5490.34
03:25:28|5490.34
03:25:29|5490.34
03:25:30|5490.34
03:25:31|5490.34
03:25:32|5487.19
03:25:33|5487.19
03:25:34|5487.19
03:25:35|5487.19
03:25:36|5487.19
03:25:37|5487.19
03:25:38|5487.19
03:25:39|5487.19
03:25:40|5487.19
03:25:41|5487.19
03:25:42|5487.19
03:25:43|5487.19
03:25:44|5487.19
03:25:46|5485.89
03:25:46|5485.89
03:25:47|5485.89
03:25:48|5485.89
03:25:49|5485.89
03:25:50|5485.89
03:25:51|5485.89
03:25:52|5485.89
03:25:54|5485.89
03:25:54|5485.89
03:25:55|5485.89
03:25:56|5485.89
03:25:57|5485.89
03:25:58|5485.89
03:25:59|5485.89
03:26:00|5485.89
03:26:01|5485.89
03:26:02|5485.89
03:26:03|5485.89
03:26:04|5485.89
03:26:05|5485.89
03:26:06|5485.89
03:26:08|5485.89
03:26:09|5485.89
03:26:10|5485.89
03:26:11|5485.89
03:26:12|5485.89
03:26:13|5485.89
03:26:14|5485.89
03:26:15|5485.89
03:26:16|5485.89
03:26:17|5485.89
03:26:19|5485.89
03:26:21|5485.89
03:26:21|5490.44
03:26:23|5490.44
03:26:24|5490.44
03:26:25|5490.44
03:26:26|5490.44
03:26:26|5490.44
03:26:28|5490.44
03:26:29|5490.45
03:26:29|5490.46
03:26:31|5490.46
03:26:32|5490.46
03:26:33|5490.46
03:26:33|5490.46
03:26:34|5490.46
03:26:36|5489.19
03:26:36|5485.82
03:26:37|5485.82
03:26:39|5485.82
03:26:39|5485.82
03:26:41|5485.82
03:26:42|5486.64
03:26:42|5486.64
03:26:43|5486.64
03:26:44|5486.64
03:26:46|5486.64
03:26:46|5486.64
03:26:48|5486.64
03:26:49|5486.64
03:26:50|5486.64
03:26:51|5486.64
03:26:51|5486.64
03:26:52|5486.64
03:26:53|5486.64
03:26:55|5486.64
03:26:56|5486.64
03:26:57|5486.64
03:26:58|5486.64
03:26:58|5486.64
03:26:59|5486.64
03:27:00|5486.64
03:27:02|5486.64
03:27:03|5486.64
03:27:03|5486.64
03:27:04|5486.64
03:27:05|5486.64
03:27:06|5486.64
03:27:07|5486.64
03:27:09|5486.64
03:27:09|5486.64
03:27:10|5486.64
03:27:11|5486.64
03:27:12|5486.64
03:27:13|5486.38
03:27:15|5486.38
03:27:15|5486.38
03:27:17|5486.38
03:27:19|5486.38
03:27:20|5487.19
03:27:21|5487.19
03:27:23|5487.19
03:27:24|5487.19
03:27:25|5487.19
03:27:26|5487.19
03:27:27|5487.19
03:27:28|5487.19
03:27:29|5487.19
03:27:31|5487.19
03:27:33|5487.19
03:27:33|5487.19
03:27:34|5486.79
03:27:36|5486.96
03:27:37|5486.96
03:27:37|5486.96
03:27:39|5489.07
03:27:39|5489.42
03:27:41|5489.42
03:27:41|5489.42
03:27:43|5489.42
03:27:43|5489.42
03:27:44|5489.42
03:27:46|5489.42
03:27:46|5489.92
03:27:47|5489.92
03:27:48|5490.62
03:27:50|5490.62
03:27:50|5490.62
03:27:51|5490.62
03:27:52|5490.62
03:27:54|5490.62
03:27:56|5490.62
03:27:56|5490.62
03:27:57|5490.62
03:27:58|5488.51
03:28:00|5488.51
03:28:01|5488.51
03:28:02|5488.51
03:28:03|5488.51
03:28:04|5488.51
03:28:05|5488.51
03:28:06|5488.51
03:28:07|5488.51
03:28:08|5488.51
03:28:09|5488.51
03:28:10|5488.51
03:28:11|5488.51
03:28:12|5488.51
03:28:13|5488.51
03:28:14|5490.44
03:28:15|5490.44
03:28:16|5490.44
03:28:17|5490.44
03:28:18|5490.44
03:28:20|5490.44
03:28:22|5493.01
03:28:24|5493.01
03:28:25|5493.01
03:28:25|5493.01
03:28:26|5493.01
03:28:27|5493.01
03:28:29|5493.01
03:28:29|5493.01
03:28:30|5493.83
03:28:32|5493.83
03:28:33|5493.83
03:28:34|5493.83
03:28:35|5493.94
03:28:36|5493.94
03:28:37|5493.94
03:28:37|5493.94
03:28:39|5493.94
03:28:39|5493.94
03:28:40|5493.94
03:28:42|5493.94
03:28:42|5493.94
03:28:43|5493.94
03:28:45|5493.94
03:28:46|5493.94
03:28:47|5493.94
03:28:47|5493.94
03:28:48|5493.94
03:28:50|5493.94
03:28:51|5493.94
03:28:51|5493.94
03:28:53|5493.94
03:28:54|5493.94
03:28:54|5493.94
03:28:56|5493.94
03:28:56|5493.94
03:28:58|5493.94
03:28:59|5493.94
03:28:59|5493.94
03:29:00|5493.94
03:29:02|5493.94
03:29:02|5493.94
03:29:04|5493.94
03:29:04|5493.94
03:29:06|5493.94
03:29:06|5493.94
03:29:07|5493.94
03:29:08|5493.94
03:29:10|5493.94
03:29:11|5493.94
03:29:11|5493.94
03:29:13|5497.71
03:29:13|5497.71
03:29:14|5497.71
03:29:15|5497.71
03:29:17|5497.71
03:29:17|5497.71
03:29:18|5497.71
03:29:21|5497.71
03:29:22|5497.71
03:29:24|5497.71
03:29:25|5497.82
03:29:26|5497.82
03:29:27|5497.82
03:29:29|5497.82
03:29:29|5497.82
03:29:31|5497.82
03:29:32|5497.82
03:29:32|5497.82
03:29:33|5497.82
03:29:34|5497.82
03:29:35|5497.82
03:29:36|5497.82
03:29:37|5497.82
03:29:38|5497.82
03:29:39|5497.82
03:29:41|5497.82
03:29:41|5497.82
03:29:43|5497.82
03:29:43|5497.82
03:29:44|5497.82
03:29:46|5497.82
03:29:47|5497.82
03:29:47|5497.82
03:29:48|5497.42
03:29:49|5497.42
03:29:50|5497.42
03:29:51|5497.42
03:29:52|5497.42
03:29:53|5497.42
03:29:55|5497.42
03:29:55|5497.42
03:29:56|5497.42
03:29:58|5497.42
03:29:58|5497.42
03:29:59|5498.54
03:30:01|5498.54
03:30:01|5498.54
03:30:02|5498.54
03:30:03|5498.54
03:30:05|5498.54
03:30:05|5498.54
03:30:06|5498.54
03:30:07|5498.54
03:30:08|5498.54
03:30:09|5498.54
03:30:10|5498.54
03:30:12|5498.54
03:30:12|5498.54
03:30:13|5498.54
03:30:15|5498.54
03:30:15|5498.54
03:30:16|5497.62
03:30:17|5497.62
03:30:18|5497.62
03:30:19|5497.62
03:30:22|5497.62
03:30:22|5497.62
03:30:24|5497.62
03:30:25|5497.62
03:30:26|5497.42
03:30:27|5497.42
03:30:28|5497.42
03:30:29|5497.42
03:30:30|5497.42
03:30:31|5497.42
03:30:32|5497.42
03:30:33|5497.42
03:30:34|5497.42
03:30:36|5497.42
03:30:36|5496.51
03:30:37|5496.51
03:30:39|5496.51
03:30:39|5497.07
03:30:40|5497.07
03:30:41|5497.07
03:30:42|5497.07
03:30:43|5497.07
03:30:44|5497.07
03:30:45|5497.07
03:30:46|5497.07
03:30:47|5497.07
03:30:48|5497.07
03:30:49|5497.07
03:30:50|5497.07
03:30:51|5497.07
03:30:52|5497.07
03:30:53|5497.07
03:30:54|5497.07
03:30:55|5497.07
03:30:56|5497.07
03:30:57|5497.07
03:30:58|5497.07
03:30:59|5497.07
03:31:00|5497.07
03:31:02|5497.07
03:31:03|5497.07
03:31:04|5497.07
03:31:05|5497.07
03:31:06|5497.07
03:31:07|5497.07
03:31:08|5497.07
03:31:09|5497.07
03:31:10|5497.07
03:31:11|5497.07
03:31:13|5497.07
03:31:13|5497.07
03:31:14|5497.07
03:31:16|5497.07
03:31:17|5497.07
03:31:17|5497.07
03:31:19|5497.07
03:31:20|5497.07
03:31:20|5497.07
03:31:23|5497.07
03:31:23|5497.07
03:31:25|5497.07
03:31:26|5497.07
03:31:27|5497.07
03:31:28|5497.07
03:31:30|5497.07
03:31:31|5497.07
03:31:32|5497.07
03:31:33|5497.07
03:31:34|5497.07
03:31:35|5497.07
03:31:36|5497.07
03:31:37|5497.07
03:31:38|5496.7
03:31:39|5496.7
03:31:40|5496.7
03:31:41|5496.7
03:31:42|5496.62
03:31:43|5496.62
03:31:44|5496.62
03:31:45|5496.62
03:31:46|5496.62
03:31:47|5496.62
03:31:48|5496.62
03:31:50|5496.62
03:31:51|5496.62
03:31:51|5496.62
03:31:53|5496.62
03:31:55|5496.62
03:31:55|5496.62
03:31:57|5496.62
03:31:57|5496.62
03:31:58|5496.62
03:31:59|5496.62
03:32:01|5496.62
03:32:02|5496.62
03:32:02|5496.62
03:32:04|5496.62
03:32:05|5496.62
03:32:06|5496.62
03:32:07|5496.62
03:32:07|5496.62
03:32:09|5496.62
03:32:10|5496.62
03:32:10|5496.62
03:32:11|5496.62
03:32:12|5496.62
03:32:14|5496.62
03:32:15|5496.62
03:32:16|5496.62
03:32:16|5496.62
03:32:17|5496.62
03:32:18|5496.62
03:32:20|5496.62
03:32:20|5496.62
03:32:22|5496.62
03:32:24|5496.62
03:32:25|5496.62
03:32:26|5496.62
03:32:27|5496.62
03:32:29|5496.62
03:32:30|5496.62
03:32:31|5496.62
03:32:31|5496.62
03:32:33|5496.62
03:32:34|5496.62
03:32:35|5496.62
03:32:36|5496.62
03:32:37|5496.62
03:32:38|5496.62
03:32:39|5496.62
03:32:40|5496.62
03:32:41|5496.62
03:32:42|5496.62
03:32:43|5496.62
03:32:44|5496.62
03:32:45|5496.62
03:32:45|5496.62
03:32:47|5496.62
03:32:48|5496.62
03:32:49|5496.62
03:32:50|5496.62
03:32:51|5496.62
03:32:52|5496.62
03:32:53|5495.51
03:32:54|5495.51
03:32:55|5495.51
03:32:56|5495.51
03:32:56|5495.51
03:32:58|5495.51
03:32:58|5495.51
03:33:00|5495.51
03:33:01|5495.51
03:33:02|5495.51
03:33:03|5495.17
03:33:04|5495.17
03:33:05|5495.17
03:33:06|5495.17
03:33:07|5495.17
03:33:08|5495.17
03:33:09|5495.17
03:33:10|5495.17
03:33:11|5495.17
03:33:12|5495.17
03:33:13|5495.17
03:33:14|5495.17
03:33:15|5495.17
03:33:16|5495.17
03:33:17|5495.17
03:33:18|5495.17
03:33:19|5495.17
03:33:19|5495.17
03:33:20|5495.17
03:33:22|5495.17
03:33:22|5495.17
03:33:25|5495.17
03:33:26|5495.17
03:33:28|5495.17
03:33:29|5495.17
03:33:30|5495.17
03:33:31|5495.17
03:33:32|5495.17
03:33:33|5495.17
03:33:34|5495.17
03:33:35|5495.17
03:33:36|5495.17
03:33:38|5495.17
03:33:39|5495.17
03:33:40|5495.17
03:33:41|5495.17
03:33:43|5499.25
03:33:43|5499.25
03:33:44|5499.25
03:33:46|5499.25
03:33:46|5499.25
03:33:48|5499.25
03:33:48|5499.25
03:33:50|5499.25
03:33:51|5499.25
03:33:51|5499.25
03:33:53|5499.25
03:33:54|5499.25
03:33:55|5499.25
03:33:55|5499.25
03:33:56|5499.25
03:33:57|5499.25
03:33:59|5499.25
03:33:59|5499.25
03:34:00|5499.25
03:34:01|5499.25
03:34:02|5499.25
03:34:04|5499.25
03:34:05|5499.25
03:34:06|5499.25
03:34:07|5499.25
03:34:07|5499.25
03:34:08|5499.25
03:34:10|5499.25
03:34:11|5499.25
03:34:12|5499.25
03:34:12|5499.25
03:34:13|5499.25
03:34:14|5499.25
03:34:16|5499.25
03:34:17|5499.25
03:34:18|5499.25
03:34:19|5499.25
03:34:21|5499.25
03:34:22|5499.25
03:34:23|5499.25
03:34:23|5499.25
03:34:26|5499.25
03:34:27|5499.25
03:34:28|5499.25
03:34:29|5499.25
03:34:30|5499.25
03:34:31|5499.25
03:34:32|5499.25
03:34:33|5499.25
03:34:34|5499.25
03:34:35|5499.25
03:34:36|5499.25
03:34:37|5499.25
03:34:38|5499.25
03:34:39|5499.25
03:34:40|5499.25
03:34:41|5499.25
03:34:42|5499.25
03:34:43|5499.25
03:34:44|5499.25
03:34:45|5498.34
03:34:47|5499.74
03:34:47|5499.74
03:34:49|5499.74
03:34:50|5499.74
03:34:51|5499.74
03:34:53|5499.74
03:34:54|5499.74
03:34:55|5499.74
03:34:56|5499.74
03:34:57|5499.74
03:34:58|5499.74
03:34:59|5499.74
03:34:59|5499.74
03:35:01|5499.74
03:35:02|5499.74
03:35:02|5499.74
03:35:03|5499.74
03:35:05|5499.74
03:35:06|5499.74
03:35:07|5499.74
03:35:08|5499.74
03:35:09|5499.74
03:35:10|5499.74
03:35:10|5499.74
03:35:12|5499.74
03:35:12|5499.74
03:35:13|5499.74
03:35:15|5499.74
03:35:16|5499.74
03:35:17|5499.74
03:35:18|5502.2
03:35:19|5502.2
03:35:19|5502.86
03:35:21|5502.86
03:35:22|5502.86
03:35:23|5502.3
03:35:23|5502.3
03:35:25|5502.3
03:35:27|5502.3
03:35:28|5502.3
03:35:30|5502.3
03:35:31|5502.3
03:35:33|5502.3
03:35:33|5502.3
03:35:36|5502.3
03:35:37|5502.3
03:35:37|5502.3
03:35:39|5502.3
03:35:39|5502.3
03:35:40|5502.3
03:35:42|5502.3
03:35:42|5503.88
03:35:43|5503.88
03:35:45|5503.88
03:35:46|5503.88
03:35:46|5504.87
03:35:48|5504.87
03:35:48|5506.44
03:35:50|5506.35
03:35:51|5506.35
03:35:51|5506.35
03:35:52|5506.35
03:35:53|5506.35
03:35:54|5507.14
03:35:55|5507.14
03:35:57|5507.14
03:35:57|5507.14
03:35:59|5507.14
03:35:59|5507.14
03:36:00|5507.14
03:36:02|5507.14
03:36:03|5507.14
03:36:03|5507.14
03:36:05|5507.14
03:36:05|5507.14
03:36:06|5507.14
03:36:09|5507.14
03:36:09|5507.14
03:36:10|5507.14
03:36:11|5507.14
03:36:12|5507.14
03:36:13|5507.14
03:36:14|5507.14
03:36:15|5508.15
03:36:17|5508.15
03:36:18|5508.21
03:36:19|5508.21
03:36:20|5508.21
03:36:21|5508.21
03:36:22|5508.21
03:36:23|5508.21
03:36:24|5508.21
03:36:25|5508.21
03:36:26|5508.21
03:36:28|5508.21
03:36:30|5508.21
03:36:30|5508.21
03:36:32|5508.21
03:36:34|5508.21
03:36:35|5508.21
03:36:35|5508.21
03:36:36|5508.21
03:36:37|5508.21
03:36:39|5508.21
03:36:39|5508.21
03:36:40|5508.21
03:36:41|5508.21
03:36:42|5508.21
03:36:43|5509.6
03:36:44|5509.6
03:36:45|5509.6
03:36:46|5509.6
03:36:47|5509.6
03:36:48|5509.6
03:36:49|5509.6
03:36:50|5509.6
03:36:51|5509.6
03:36:52|5509.6
03:36:53|5509.6
03:36:54|5509.6
03:36:55|5509.6
03:36:56|5509.6
03:36:57|5509.6
03:36:58|5509.6
03:36:59|5509.6
03:37:00|5508.43
03:37:01|5508.43
03:37:02|5508.43
03:37:03|5508.43
03:37:04|5508.43
03:37:05|5508.43
03:37:06|5508.43
03:37:07|5508.43
03:37:08|5508.43
03:37:09|5508.43
03:37:10|5508.43
03:37:11|5508.43
03:37:12|5508.43
03:37:13|5508.43
03:37:14|5508.43
03:37:15|5508.43
03:37:16|5508.43
03:37:17|5508.43
03:37:18|5508.43
03:37:19|5508.43
03:37:20|5508.43
03:37:21|5508.43
03:37:23|5508.43
03:37:23|5508.43
03:37:24|5508.43
03:37:25|5508.43
03:37:26|5508.43
03:37:28|5508.43
03:37:30|5508.43
03:37:32|5508.43
03:37:34|5508.43
03:37:35|5508.43
03:37:36|5508.43
03:37:37|5508.43
03:37:38|5508.43
03:37:39|5508.43
03:37:40|5508.5
03:37:41|5508.5
03:37:43|5508.5
03:37:44|5508.5
03:37:45|5508.5
03:37:45|5508.5
03:37:46|5508.5
03:37:48|5508.5
03:37:49|5508.5
03:37:50|5508.5
03:37:51|5508.5
03:37:51|5507.91
03:37:53|5507.91
03:37:53|5507.91
03:37:55|5507.91
03:37:55|5507.91
03:37:57|5507.91
03:37:58|5507.91
03:37:59|5507.91
03:38:00|5507.91
03:38:00|5507.91
03:38:03|5507.91
03:38:03|5507.91
03:38:05|5507.91
03:38:06|5507.91
03:38:07|5507.91
03:38:07|5507.91
03:38:09|5507.91
03:38:09|5507.91
03:38:11|5507.91
03:38:11|5507.91
03:38:12|5507.91
03:38:14|5507.91
03:38:15|5507.91
03:38:15|5507.91
03:38:17|5507.91
03:38:18|5507.91
03:38:18|5507.91
03:38:19|5507.91
03:38:20|5507.91
03:38:23|5507.91
03:38:23|5507.91
03:38:24|5507.91
03:38:25|5507.91
03:38:26|5507.91
03:38:27|5507.91
03:38:28|5507.91
03:38:30|5507.91
03:38:31|5505.62
03:38:33|5506.68
03:38:34|5506.68
03:38:35|5506.68
03:38:37|5506.68
03:38:37|5506.68
03:38:38|5506.68
03:38:40|5506.68
03:38:40|5506.68
03:38:42|5506.68
03:38:42|5506.68
03:38:44|5506.68
03:38:44|5506.68
03:38:46|5506.68
03:38:47|5506.68
03:38:48|5506.68
03:38:49|5506.68
03:38:49|5506.68
03:38:50|5506.68
03:38:51|5506.68
03:38:52|5506.68
03:38:53|5506.68
03:38:54|5506.68
03:38:56|5506.68
03:38:56|5506.68
03:38:58|5506.68
03:38:59|5506.68
03:38:59|5506.68
03:39:00|5506.68
03:39:01|5506.68
03:39:03|5506.68
03:39:03|5506.68
03:39:05|5506.68
03:39:06|5506.68
03:39:07|5506.68
03:39:08|5506.68
03:39:09|5506.68
03:39:09|5506.68
03:39:10|5506.68
03:39:11|5506.68
03:39:12|5506.68
03:39:13|5506.68
03:39:14|5506.68
03:39:15|5506.68
03:39:16|5506.68
03:39:18|5506.68
03:39:19|5506.68
03:39:19|5506.68
03:39:20|5506.68
03:39:21|5506.68
03:39:23|5506.68
03:39:23|5506.68
03:39:24|5506.68
03:39:26|5506.68
03:39:26|5506.68
03:39:27|5506.68
03:39:28|5506.68
03:39:31|5506.68
03:39:32|5506.68
03:39:33|5506.68
03:39:35|5506.68
03:39:37|5506.68
03:39:38|5506.68
03:39:39|5506.68
03:39:39|5507.35
03:39:41|5507.35
03:39:42|5507.35
03:39:42|5507.35
03:39:45|5507.35
03:39:45|5507.35
03:39:46|5507.35
03:39:47|5507.35
03:39:48|5507.35
03:39:50|5507.35
03:39:51|5507.35
03:39:51|5507.35
03:39:52|5507.35
03:39:53|5507.35
03:39:54|5507.35
03:39:55|5507.35
03:39:56|5507.35
03:39:57|5507.35
03:39:58|5507.35
03:39:59|5507.35
03:40:01|5507.59
03:40:02|5507.59
03:40:03|5507.66
03:40:05|5507.66
03:40:06|5507.66
03:40:07|5507.66
03:40:08|5507.66
03:40:09|5507.66
03:40:11|5507.66
03:40:12|5507.66
03:40:13|5507.66
03:40:14|5508.09
03:40:14|5508.09
03:40:16|5508.09
03:40:16|5508.09
03:40:18|5508.09
03:40:19|5508.09
03:40:20|5508.09
03:40:21|5508.09
03:40:21|5508.09
03:40:23|5508.09
03:40:24|5508.09
03:40:25|5508.09
03:40:26|5508.09
03:40:27|5508.09
03:40:28|5508.09
03:40:29|5508.09
03:40:30|5508.09
03:40:30|5508.09
03:40:33|5508.09
03:40:35|5508.09
03:40:35|5508.09
03:40:36|5508.09
03:40:38|5508.09
03:40:39|5508.09
03:40:40|5509.4
03:40:41|5509.4
03:40:42|5509.4
03:40:44|5509.4
03:40:45|5510.7
03:40:46|5510.7
03:40:47|5508.3
03:40:48|5508.3
03:40:49|5509.06
03:40:50|5509.06
03:40:52|5509.06
03:40:53|5509.06
03:40:53|5509.06
03:40:54|5509.06
03:40:56|5509.06
03:40:56|5509.06
03:40:58|5509.06
03:40:59|5509.06
03:40:59|5509.06
03:41:00|5509.06
03:41:01|5509.06
03:41:02|5509.06
03:41:05|5509.06
03:41:05|5509.06
03:41:06|5509.06
03:41:07|5509.06
03:41:08|5509.06
03:41:10|5509.06
03:41:10|5509.06
03:41:11|5509.06
03:41:12|5509.06
03:41:13|5509.06
03:41:14|5509.06
03:41:15|5509.06
03:41:16|5509.06
03:41:17|5509.06
03:41:18|5509.06
03:41:19|5509.06
03:41:20|5509.06
03:41:21|5509.06
03:41:22|5509.06
03:41:23|5509.06
03:41:24|5509.06
03:41:25|5509.06
03:41:26|5509.06
03:41:27|5508.47
03:41:28|5508.47
03:41:29|5508.47
03:41:30|5508.47
03:41:32|5508.47
03:41:34|5508.47
03:41:36|5508.47
03:41:37|5508.47
03:41:38|5508.47
03:41:39|5508.47
03:41:40|5508.47
03:41:40|5508.47
03:41:42|5508.47
03:41:43|5508.47
03:41:44|5508.47
03:41:45|5508.47
03:41:46|5508.47
03:41:46|5508.47
03:41:47|5508.47
03:41:49|5508.47
03:41:50|5508.47
03:41:51|5508.47
03:41:52|5508.47
03:41:53|5508.47
03:41:54|5508.47
03:41:55|5508.47
03:41:55|5508.47
03:41:57|5508.47
03:41:57|5508.47
03:41:58|5508.47
03:42:00|5508.47
03:42:02|5508.47
03:42:02|5508.47
03:42:03|5508.47
03:42:04|5508.47
03:42:06|5508.47
03:42:06|5508.47
03:42:07|5508.47
03:42:09|5508.47
03:42:10|5508.47
03:42:11|5508.47
03:42:11|5508.47
03:42:13|5508.56
03:42:14|5508.56
03:42:14|5508.56
03:42:16|5508.56
03:42:17|5508.56
03:42:19|5508.56
03:42:19|5508.56
03:42:21|5505.85
03:42:21|5505.85
03:42:22|5505.85
03:42:23|5505.85
03:42:24|5505.85
03:42:25|5505.85
03:42:26|5505.85
03:42:27|5508.24
03:42:28|5508.24
03:42:30|5508.24
03:42:30|5508.24
03:42:32|5508.24
03:42:34|5508.24
03:42:35|5508.24
03:42:36|5508.24
03:42:37|5508.24
03:42:38|5508.24
03:42:40|5508.24
03:42:41|5508.24
03:42:42|5508.24
03:42:43|5508.24
03:42:44|5508.24
03:42:45|5508.24
03:42:46|5508.24
03:42:47|5508.24
03:42:48|5508.24
03:42:49|5508.24
03:42:50|5508.24
03:42:51|5508.24
03:42:52|5508.24
03:42:53|5508.24
03:42:54|5508.24
03:42:55|5508.24
03:42:56|5508.24
03:42:57|5508.24
03:42:58|5508.24
03:42:59|5508.24
03:43:00|5508.24
03:43:01|5508.24
03:43:02|5508.24
03:43:03|5508.24
03:43:05|5508.24
03:43:06|5508.24
03:43:07|5508.24
03:43:08|5508.24
03:43:08|5508.24
03:43:09|5506.76
03:43:10|5506.76
03:43:11|5506.76
03:43:12|5506.76
03:43:14|5506.76
03:43:15|5506.76
03:43:15|5506.76
03:43:17|5506.76
03:43:17|5506.76
03:43:19|5506.76
03:43:19|5506.76
03:43:20|5506.76
03:43:21|5506.76
03:43:23|5506.76
03:43:24|5506.76
03:43:25|5506.76
03:43:25|5506.76
03:43:26|5506.76
03:43:27|5506.76
03:43:28|5506.76
03:43:29|5506.76
03:43:30|5506.76
03:43:31|5506.76
03:43:32|5506.76
03:43:35|5506.76
03:43:36|5506.76
03:43:37|5506.76
03:43:38|5506.76
03:43:39|5506.76
03:43:41|5506.76
03:43:42|5506.76
03:43:43|5506.76
03:43:45|5503.34
03:43:46|5503.34
03:43:47|5503.34
03:43:48|5503.34
03:43:49|5503.34
03:43:50|5503.34
03:43:51|5503.34
03:43:52|5503.34
03:43:52|5503.34
03:43:54|5503.34
03:43:55|5503.34
03:43:56|5504.18
03:43:57|5504.18
03:43:59|5504.18
03:44:00|5504.18
03:44:00|5504.18
03:44:02|5504.18
03:44:02|5504.18
03:44:04|5504.18
03:44:05|5504.18
03:44:06|5504.18
03:44:07|5504.18
03:44:08|5504.18
03:44:10|5504.18
03:44:10|5504.18
03:44:11|5504.18
03:44:12|5504.18
03:44:13|5504.18
03:44:15|5504.18
03:44:15|5504.18
03:44:16|5504.18
03:44:17|5504.18
03:44:18|5504.18
03:44:19|5504.18
03:44:20|5504.18
03:44:21|5504.18
03:44:22|5501.72
03:44:23|5501.72
03:44:24|5501.72
03:44:25|5501.72
03:44:26|5501.72
03:44:27|5501.72
03:44:28|5501.72
03:44:29|5501.72
03:44:30|5501.72
03:44:31|5501.72
03:44:32|5501.72
03:44:33|5501.72
03:44:35|5501.72
03:44:36|5501.72
03:44:38|5501.72
03:44:40|5501.72
03:44:41|5501.72
03:44:42|5501.72
03:44:43|5502.36
03:44:44|5502.36
03:44:45|5502.36
03:44:46|5502.36
03:44:47|5502.36
03:44:48|5502.36
03:44:49|5502.36
03:44:50|5502.36
03:44:51|5502.36
03:44:52|5502.71
03:44:53|5502.71
03:44:54|5502.71
03:44:55|5502.71
03:44:56|5502.71
03:44:57|5502.71
03:44:58|5502.71
03:44:59|5502.71
03:45:00|5502.71
03:45:00|5502.71
03:45:02|5502.71
03:45:03|5502.71
03:45:04|5500.31
03:45:05|5500.31
03:45:06|5500.31
03:45:06|5500.31
03:45:07|5500.31
03:45:09|5500.31
03:45:10|5500.31
03:45:11|5500.31
03:45:11|5500.31
03:45:13|5500.31
03:45:14|5500.31
03:45:15|5500.31
03:45:16|5500.31
03:45:17|5500.31
03:45:17|5500.31
03:45:19|5500.31
03:45:21|5500.31
03:45:21|5500.31
03:45:22|5500.31
03:45:25|5500.31
03:45:25|5502.54
03:45:26|5502.54
03:45:27|5503.4
03:45:29|5503.51
03:45:29|5503.63
03:45:30|5503.63
03:45:31|5503.63
03:45:32|5503.63
03:45:33|5503.63
03:45:34|5503.63
03:45:36|5503.63
03:45:38|5503.63
03:45:40|5503.63
03:45:41|5503.63
03:45:43|5503.63
03:45:43|5503.63
03:45:44|5503.63
03:45:45|5503.63
03:45:46|5504.88
03:45:48|5502.14
03:45:49|5502.14
03:45:50|5502.14
03:45:50|5502.14
03:45:51|5502.14
03:45:52|5502.14
03:45:53|5502.14
03:45:54|5502.14
03:45:55|5502.14
03:45:56|5502.14
03:45:57|5502.14
03:45:58|5502.14
03:45:59|5502.14
03:46:01|5502.14
03:46:01|5502.14
03:46:02|5502.14
03:46:03|5502.14
03:46:05|5502.14
03:46:05|5502.14
03:46:06|5502.14
03:46:08|5502.14
03:46:08|5503.53
03:46:09|5503.53
03:46:10|5503.53
03:46:11|5503.53
03:46:12|5501.65
03:46:13|5501.
03:46:14|5501.
03:46:15|5501.
03:46:16|5501.
03:46:17|5501.
03:46:18|5501.
03:46:19|5501.
03:46:20|5501.
03:46:21|5501.
03:46:22|5501.
03:46:23|5501.
03:46:24|5501.
03:46:25|5501.
03:46:26|5501.
03:46:27|5501.
03:46:28|5501.
03:46:29|5501.
03:46:30|5501.
03:46:31|5501.
03:46:32|5501.
03:46:33|5501.
03:46:34|5501.
03:46:35|5501.
03:46:37|5499.75
03:46:39|5500.62
03:46:41|5500.62
03:46:41|5500.62
03:46:43|5500.62
03:46:45|5500.62
03:46:46|5500.62
03:46:46|5500.62
03:46:47|5500.62
03:46:48|5503.82
03:46:50|5503.82
03:46:51|5503.82
03:46:52|5503.82
03:46:53|5503.82
03:46:54|5503.82
03:46:55|5503.82
03:46:56|5504.09
03:46:57|5504.09
03:46:58|5504.09
03:46:59|5504.69
03:47:00|5504.69
03:47:01|5504.69
03:47:02|5504.69
03:47:03|5504.69
03:47:04|5504.69
03:47:05|5504.69
03:47:06|5504.69
03:47:07|5504.69
03:47:08|5504.69
03:47:09|5504.69
03:47:10|5504.69
03:47:11|5504.69
03:47:12|5504.69
03:47:13|5504.69
03:47:14|5504.69
03:47:15|5500.01
03:47:16|5500.01
03:47:17|5502.59
03:47:18|5502.74
03:47:19|5502.74
03:47:20|5502.74
03:47:21|5502.74
03:47:22|5502.74
03:47:23|5502.74
03:47:24|5502.74
03:47:25|5503.57
03:47:26|5503.57
03:47:27|5503.57
03:47:28|5503.58
03:47:29|5503.58
03:47:30|5503.58
03:47:31|5503.58
03:47:32|5503.58
03:47:33|5503.58
03:47:34|5503.58
03:47:35|5503.58
03:47:36|5503.58
03:47:38|5503.58
03:47:39|5503.58
03:47:40|5503.58
03:47:41|5503.58
03:47:43|5503.58
03:47:45|5503.58
03:47:46|5503.58
03:47:47|5503.58
03:47:48|5503.58
03:47:49|5503.58
03:47:51|5503.58
03:47:51|5503.58
03:47:52|5503.58
03:47:53|5503.58
03:47:55|5503.58
03:47:55|5503.58
03:47:56|5502.65
03:47:57|5502.65
03:47:58|5502.65
03:47:59|5502.65
03:48:00|5502.65
03:48:01|5502.65
03:48:02|5502.65
03:48:04|5502.65
03:48:04|5502.65
03:48:05|5502.65
03:48:06|5502.65
03:48:07|5502.65
03:48:08|5502.65
03:48:09|5502.65
03:48:10|5502.65
03:48:11|5502.65
03:48:12|5502.65
03:48:14|5502.65
03:48:15|5502.65
03:48:16|5502.65
03:48:17|5502.65
03:48:18|5500.88
03:48:19|5500.88
03:48:20|5500.88
03:48:21|5500.88
03:48:22|5500.88
03:48:23|5500.88
03:48:24|5500.88
03:48:25|5500.88
03:48:26|5500.88
03:48:27|5500.88
03:48:28|5500.88
03:48:29|5500.88
03:48:30|5500.88
03:48:31|5500.88
03:48:32|5500.88
03:48:33|5500.88
03:48:34|5500.88
03:48:35|5500.88
03:48:36|5500.88
03:48:37|5500.88
03:48:38|5500.88
03:48:40|5500.88
03:48:41|5500.88
03:48:43|5500.88
03:48:45|5500.88
03:48:46|5500.88
03:48:47|5500.88
03:48:49|5500.88
03:48:50|5500.88
03:48:51|5500.88
03:48:52|5500.88
03:48:54|5500.88
03:48:55|5500.88
03:48:56|5500.88
03:48:57|5500.88
03:48:58|5500.88
03:48:59|5500.88
03:49:00|5500.88
03:49:01|5500.88
03:49:02|5500.88
03:49:03|5500.88
03:49:04|5500.88
03:49:05|5500.88
03:49:05|5500.88
03:49:07|5504.76
03:49:08|5504.76
03:49:09|5504.76
03:49:10|5504.76
03:49:11|5504.76
03:49:12|5502.49
03:49:12|5502.49
03:49:13|5502.49
03:49:15|5502.49
03:49:16|5502.49
03:49:16|5501.51
03:49:18|5503.85
03:49:19|5503.85
03:49:20|5503.85
03:49:21|5503.85
03:49:21|5504.3
03:49:23|5504.3
03:49:24|5504.3
03:49:25|5504.3
03:49:26|5504.3
03:49:27|5504.3
03:49:28|5504.3
03:49:29|5504.3
03:49:30|5504.3
03:49:31|5504.3
03:49:32|5504.3
03:49:33|5504.3
03:49:34|5504.3
03:49:35|5504.3
03:49:36|5504.3
03:49:37|5504.3
03:49:38|5504.3
03:49:39|5504.3
03:49:40|5504.3
03:49:41|5504.3
03:49:43|5504.3
03:49:44|5504.3
03:49:46|5504.3
03:49:46|5504.3
03:49:48|5504.3
03:49:48|5504.3
03:49:50|5504.3
03:49:51|5504.3
03:49:53|5504.3
03:49:53|5504.3
03:49:55|5504.3
03:49:56|5506.08
03:49:57|5506.08
03:49:58|5506.08
03:49:59|5506.08
03:50:00|5506.08
03:50:01|5506.08
03:50:02|5506.08
03:50:04|5506.08
03:50:05|5506.08
03:50:06|5506.08
03:50:07|5506.08
03:50:08|5506.08
03:50:09|5506.08
03:50:10|5506.08
03:50:10|5506.08
03:50:11|5506.08
03:50:13|5506.08
03:50:14|5506.08
03:50:15|5506.08
03:50:16|5506.08
03:50:17|5506.08
03:50:17|5506.08
03:50:18|5506.08
03:50:20|5506.08
03:50:20|5506.08
03:50:22|5506.08
03:50:22|5506.08
03:50:24|5506.08
03:50:25|5506.08
03:50:26|5506.08
03:50:27|5506.08
03:50:28|5506.08
03:50:29|5506.08
03:50:29|5506.08
03:50:30|5506.08
03:50:32|5506.08
03:50:33|5506.08
03:50:33|5507.86
03:50:35|5507.86
03:50:36|5507.86
03:50:37|5507.86
03:50:37|5507.86
03:50:39|5507.86
03:50:39|5507.86
03:50:42|5507.86
03:50:44|5507.86
03:50:45|5507.86
03:50:47|5507.86
03:50:48|5507.86
03:50:49|5507.86
03:50:50|5507.86
03:50:52|5507.86
03:50:53|5507.86
03:50:53|5507.86
03:50:55|5507.86
03:50:55|5507.86
03:50:57|5507.86
03:50:58|5507.86
03:50:58|5507.86
03:51:00|5507.86
03:51:00|5507.86
03:51:03|5507.86
03:51:03|5507.86
03:51:04|5507.86
03:51:05|5507.86
03:51:06|5507.86
03:51:07|5507.86
03:51:08|5507.86
03:51:09|5507.86
03:51:10|5507.86
03:51:11|5507.86
03:51:12|5507.86
03:51:13|5507.86
03:51:14|5507.86
03:51:15|5507.86
03:51:16|5507.86
03:51:17|5507.86
03:51:18|5507.86
03:51:19|5507.86
03:51:20|5507.86
03:51:21|5507.86
03:51:22|5507.86
03:51:23|5507.86
03:51:25|5507.86
03:51:25|5507.86
03:51:26|5507.86
03:51:27|5507.86
03:51:28|5507.86
03:51:29|5507.86
03:51:30|5507.86
03:51:31|5507.86
03:51:32|5507.86
03:51:33|5508.
03:51:34|5511.07
03:51:35|5511.07
03:51:36|5511.07
03:51:37|5511.07
03:51:38|5511.07
03:51:39|5511.07
03:51:40|5511.07
03:51:42|5511.07
03:51:43|5511.07
03:51:44|5511.07
03:51:46|5511.07
03:51:46|5511.07
03:51:47|5511.07
03:51:49|5511.07
03:51:50|5511.07
03:51:50|5511.07
03:51:53|5511.07
03:51:54|5511.07
03:51:54|5511.07
03:51:56|5511.07
03:51:56|5511.07
03:51:57|5511.07
03:51:58|5511.07
03:51:59|5511.07
03:52:00|5511.07
03:52:01|5511.07
03:52:02|5511.07
03:52:04|5511.07
03:52:04|5511.07
03:52:05|5511.07
03:52:06|5511.07
03:52:07|5511.07
03:52:09|5511.07
03:52:09|5508.61
03:52:11|5508.61
03:52:11|5508.61
03:52:13|5508.61
03:52:13|5508.61
03:52:14|5508.61
03:52:17|5508.61
03:52:17|5508.61
03:52:18|5508.61
03:52:20|5508.61
03:52:21|5508.61
03:52:22|5508.61
03:52:23|5508.61
03:52:24|5508.61
03:52:25|5508.61
03:52:26|5508.61
03:52:27|5508.61
03:52:28|5508.61
03:52:29|5508.61
03:52:30|5508.61
03:52:31|5508.61
03:52:32|5508.61
03:52:33|5508.61
03:52:34|5508.61
03:52:35|5508.61
03:52:36|5508.61
03:52:37|5508.61
03:52:38|5508.61
03:52:39|5508.61
03:52:40|5508.61
03:52:41|5508.61
03:52:42|5508.61
03:52:44|5508.61
03:52:45|5508.61
03:52:47|5508.61
03:52:47|5508.61
03:52:50|5508.61
03:52:50|5508.61
03:52:52|5508.61
03:52:53|5508.61
03:52:53|5508.61
03:52:54|5508.61
03:52:55|5508.61
03:52:57|5508.61
03:52:58|5508.61
03:52:59|5508.61
03:53:00|5508.61
03:53:01|5508.61
03:53:02|5508.61
03:53:03|5508.61
03:53:04|5508.61
03:53:05|5508.61
03:53:06|5508.61
03:53:07|5508.61
03:53:08|5508.61
03:53:09|5508.61
03:53:10|5508.61
03:53:11|5508.61
03:53:12|5508.61
03:53:14|5508.61
03:53:15|5508.61
03:53:15|5506.91
03:53:17|5506.91
03:53:18|5506.91
03:53:19|5506.91
03:53:20|5506.91
03:53:21|5506.91
03:53:21|5506.91
03:53:23|5506.91
03:53:24|5506.91
03:53:25|5506.91
03:53:26|5506.91
03:53:26|5506.91
03:53:28|5506.91
03:53:29|5506.91
03:53:30|5506.91
03:53:31|5506.91
03:53:31|5506.91
03:53:33|5507.8
03:53:34|5507.8
03:53:35|5508.36
03:53:36|5508.36
03:53:37|5508.36
03:53:38|5508.36
03:53:38|5508.36
03:53:40|5508.36
03:53:41|5508.36
03:53:41|5508.36
03:53:42|5508.36
03:53:45|5508.36
03:53:46|5508.36
03:53:47|5508.36
03:53:49|5508.36
03:53:49|5508.36
03:53:50|5508.36
03:53:51|5508.36
03:53:52|5508.36
03:53:54|5508.36
03:53:55|5508.36
03:53:56|5508.36
03:53:57|5508.36
03:53:58|5508.36
03:54:00|5508.36
03:54:00|5508.36
03:54:03|5508.36
03:54:03|5508.36
03:54:05|5508.36
03:54:05|5508.36
03:54:06|5508.36
03:54:07|5508.36
03:54:08|5508.36
03:54:09|5508.36
03:54:10|5508.36
03:54:12|5508.36
03:54:12|5508.36
03:54:14|5508.36
03:54:14|5508.36
03:54:16|5508.36
03:54:16|5508.36
03:54:17|5508.36
03:54:18|5508.36
03:54:20|5508.36
03:54:22|5508.36
03:54:23|5508.36
03:54:23|5508.36
03:54:24|5511.13
03:54:25|5511.13
03:54:26|5511.13
03:54:27|5511.13
03:54:29|5513.13
03:54:29|5513.97
03:54:30|5513.97
03:54:31|5512.69
03:54:32|5512.69
03:54:33|5511.79
03:54:34|5508.73
03:54:35|5508.73
03:54:36|5508.73
03:54:37|5508.73
03:54:38|5508.73
03:54:39|5508.73
03:54:40|5508.73
03:54:42|5508.73
03:54:42|5511.24
03:54:43|5511.24
03:54:45|5513.95
03:54:47|5513.95
03:54:49|5513.95
03:54:51|5513.95
03:54:51|5513.95
03:54:52|5513.95
03:54:54|5513.95
03:54:55|5513.95
03:54:56|5513.95
03:54:57|5513.95
03:54:58|5513.95
03:54:59|5513.95
03:55:00|5513.95
03:55:01|5513.95
03:55:02|5513.95
03:55:04|5513.95
03:55:05|5513.95
03:55:06|5513.95
03:55:06|5513.95
03:55:08|5513.95
03:55:09|5513.11
03:55:10|5513.11
03:55:10|5513.11
03:55:12|5513.11
03:55:13|5513.11
03:55:14|5513.11
03:55:15|5513.11
03:55:15|5513.11
03:55:16|5513.11
03:55:18|5513.11
03:55:19|5513.11
03:55:20|5513.11
03:55:21|5513.11
03:55:22|5513.11
03:55:23|5513.11
03:55:24|5513.11
03:55:25|5513.11
03:55:26|5513.11
03:55:26|5513.11
03:55:28|5513.11
03:55:28|5513.11
03:55:30|5513.11
03:55:31|5513.11
03:55:32|5513.11
03:55:34|5513.11
03:55:34|5513.11
03:55:35|5513.11
03:55:36|5513.11
03:55:39|5513.11
03:55:39|5513.11
03:55:40|5513.11
03:55:41|5513.11
03:55:42|5513.11
03:55:43|5513.11
03:55:44|5513.11
03:55:46|5513.11
03:55:48|5513.11
03:55:50|5513.11
03:55:52|5513.11
03:55:52|5513.11
03:55:54|5513.11
03:55:55|5513.11
03:55:56|5513.11
03:55:57|5513.11
03:55:58|5513.11
03:55:59|5513.11
03:56:00|5513.11
03:56:01|5513.11
03:56:02|5513.11
03:56:04|5513.11
03:56:05|5510.3
03:56:06|5510.3
03:56:07|5510.3
03:56:08|5510.3
03:56:10|5510.3
03:56:10|5510.3
03:56:12|5510.3
03:56:13|5510.3
03:56:13|5510.3
03:56:16|5510.3
03:56:16|5510.3
03:56:17|5510.3
03:56:18|5510.3
03:56:19|5510.3
03:56:21|5510.3
03:56:22|5510.3
03:56:23|5510.3
03:56:24|5510.3
03:56:25|5510.3
03:56:26|5510.3
03:56:27|5510.3
03:56:28|5510.3
03:56:29|5510.3
03:56:30|5510.3
03:56:31|5510.3
03:56:32|5510.3
03:56:33|5510.3
03:56:34|5510.3
03:56:35|5510.3
03:56:36|5510.3
03:56:37|5510.3
03:56:38|5510.3
03:56:39|5510.3
03:56:40|5510.3
03:56:41|5510.3
03:56:42|5510.3
03:56:43|5510.3
03:56:44|5510.3
03:56:45|5510.3
03:56:46|5510.3
03:56:48|5513.56
03:56:49|5513.56
03:56:49|5513.56
03:56:52|5513.56
03:56:53|5513.56
03:56:53|5513.56
03:56:54|5513.56
03:56:55|5513.56
03:56:58|5513.56
03:56:59|5513.39
03:56:59|5513.39
03:57:00|5513.39
03:57:02|5513.39
03:57:03|5513.39
03:57:04|5513.39
03:57:05|5513.39
03:57:06|5513.39
03:57:07|5512.09
03:57:08|5512.09
03:57:09|5512.09
03:57:10|5512.09
03:57:11|5512.09
03:57:12|5512.09
03:57:13|5512.09
03:57:14|5512.09
03:57:15|5512.09
03:57:16|5512.09
03:57:17|5512.09
03:57:18|5512.09
03:57:19|5512.09
03:57:20|5512.09
03:57:21|5512.09
03:57:22|5512.09
03:57:23|5512.09
03:57:24|5512.09
03:57:25|5512.09
03:57:26|5512.09
03:57:27|5512.09
03:57:28|5512.09
03:57:29|5512.09
03:57:30|5512.09
03:57:31|5512.09
03:57:32|5512.09
03:57:33|5512.09
03:57:34|5512.09
03:57:35|5512.09
03:57:36|5512.09
03:57:38|5512.09
03:57:39|5512.09
03:57:40|5512.09
03:57:41|5512.09
03:57:42|5512.09
03:57:43|5512.09
03:57:44|5512.09
03:57:45|5512.09
03:57:46|5512.09
03:57:47|5512.09
03:57:49|5512.09
03:57:51|5512.09
03:57:51|5512.09
03:57:53|5512.09
03:57:54|5512.09
03:57:56|5512.09
03:57:58|5512.09
03:57:59|5512.09
03:57:59|5512.09
03:58:00|5512.09
03:58:01|5512.09
03:58:02|5514.09
03:58:03|5514.09
03:58:05|5514.09
03:58:06|5514.09
03:58:07|5514.09
03:58:08|5514.09
03:58:08|5514.09
03:58:10|5514.09
03:58:10|5514.09
03:58:12|5514.09
03:58:13|5514.09
03:58:14|5514.09
03:58:15|5514.09
03:58:16|5514.09
03:58:17|5514.09
03:58:18|5514.09
03:58:19|5514.09
03:58:20|5514.09
03:58:21|5514.09
03:58:22|5514.09
03:58:22|5514.09
03:58:24|5514.09
03:58:25|5514.09
03:58:26|5514.09
03:58:27|5514.09
03:58:27|5514.09
03:58:29|5514.09
03:58:30|5514.09
03:58:31|5514.09
03:58:32|5514.09
03:58:32|5514.09
03:58:34|5514.09
03:58:35|5514.09
03:58:36|5514.09
03:58:36|5514.09
03:58:38|5514.09
03:58:39|5514.09
03:58:40|5514.09
03:58:40|5514.09
03:58:41|5514.09
03:58:43|5514.09
03:58:43|5514.09
03:58:45|5514.09
03:58:45|5514.09
03:58:47|5514.09
03:58:48|5514.09
03:58:50|5514.09
03:58:52|5514.09
03:58:53|5514.09
03:58:54|5514.09
03:58:55|5512.65
03:58:56|5512.65
03:58:58|5512.65
03:58:59|5512.65
03:59:00|5512.65
03:59:01|5512.65
03:59:02|5512.65
03:59:03|5512.65
03:59:04|5510.88
03:59:06|5510.82
03:59:07|5510.82
03:59:08|5510.82
03:59:09|5510.82
03:59:10|5510.82
03:59:11|5510.82
03:59:12|5510.82
03:59:14|5510.82
03:59:15|5510.82
03:59:16|5510.82
03:59:17|5510.82
03:59:18|5510.82
03:59:19|5510.82
03:59:20|5510.82
03:59:21|5510.82
03:59:22|5510.82
03:59:23|5510.82
03:59:23|5510.82
03:59:25|5510.82
03:59:26|5510.82
03:59:27|5510.82
03:59:28|5510.82
03:59:28|5510.82
03:59:31|5510.82
03:59:32|5510.82
03:59:32|5510.82
03:59:33|5510.82
03:59:34|5510.82
03:59:36|5510.82
03:59:36|5510.82
03:59:37|5510.82
03:59:38|5510.82
03:59:39|5510.82
03:59:40|5510.82
03:59:41|5510.82
03:59:42|5510.82
03:59:43|5510.82
03:59:44|5510.82
03:59:45|5510.82
03:59:46|5510.82
03:59:47|5510.82
03:59:48|5510.82
03:59:51|5510.82
03:59:52|5510.82
03:59:53|5510.82
03:59:54|5510.82
03:59:55|5506.39
03:59:56|5506.39
03:59:57|5506.39
03:59:59|5506.39
04:00:00|5506.39
04:00:01|5506.39
04:00:03|5506.39
04:00:05|5506.39
04:00:05|5506.39
04:00:06|5506.39
04:00:08|5506.39
04:00:09|5506.39
04:00:10|5506.39
04:00:10|5506.39
04:00:12|5506.39
04:00:12|5506.39
04:00:13|5506.39
04:00:14|5506.39
04:00:16|5506.39
04:00:16|5506.39
04:00:18|5506.39
04:00:18|5506.39
04:00:19|5502.03
04:00:20|5502.03
04:00:21|5502.03
04:00:22|5502.03
04:00:23|5502.03
04:00:25|5502.03
04:00:25|5502.03
04:00:26|5502.03
04:00:28|5502.03
04:00:29|5502.03
04:00:30|5502.03
04:00:31|5502.03
04:00:31|5502.03
04:00:32|5502.03
04:00:33|5501.66
04:00:34|5501.66
04:00:36|5502.37
04:00:36|5502.37
04:00:38|5502.37
04:00:38|5502.37
04:00:39|5505.74
04:00:40|5505.74
04:00:43|5506.66
04:00:43|5506.66
04:00:44|5506.66
04:00:45|5506.66
04:00:46|5506.66
04:00:47|5506.66
04:00:48|5506.66
04:00:49|5506.66
04:00:51|5506.66
04:00:53|5506.66
04:00:53|5506.66
04:00:56|5508.7
04:00:57|5508.7
04:00:58|5508.7
04:00:58|5508.7
04:01:01|5508.7
04:01:01|5508.7
04:01:02|5508.7
04:01:04|5508.7
04:01:05|5508.7
04:01:06|5508.7
04:01:07|5508.7
04:01:09|5508.7
04:01:10|5508.7
04:01:11|5508.7
04:01:12|5508.7
04:01:13|5508.7
04:01:14|5508.7
04:01:15|5508.7
04:01:16|5508.7
04:01:17|5506.06
04:01:17|5506.06
04:01:18|5506.06
04:01:20|5506.05
04:01:21|5506.05
04:01:22|5506.05
04:01:23|5506.05
04:01:24|5506.05
04:01:24|5506.05
04:01:26|5506.05
04:01:27|5506.05
04:01:28|5505.
04:01:29|5505.
04:01:30|5505.89
04:01:31|5505.89
04:01:31|5505.89
04:01:32|5505.89
04:01:34|5505.89
04:01:35|5505.89
04:01:36|5505.89
04:01:37|5505.89
04:01:39|5505.89
04:01:39|5505.89
04:01:40|5505.89
04:01:41|5505.89
04:01:42|5505.89
04:01:43|5505.89
04:01:44|5505.89
04:01:45|5505.89
04:01:46|5505.89
04:01:48|5505.89
04:01:49|5505.89
04:01:50|5505.89
04:01:51|5505.89
04:01:53|5505.89
04:01:54|5505.89
04:01:55|5505.89
04:01:56|5505.89
04:01:57|5505.89
04:01:58|5505.89
04:01:59|5505.89
04:01:59|5505.89
04:02:01|5505.89
04:02:03|5505.89
04:02:04|5505.89
04:02:04|5505.89
04:02:05|5505.89
04:02:06|5505.89
04:02:08|5505.89
04:02:09|5505.89
04:02:10|5505.89
04:02:10|5505.89
04:02:11|5505.89
04:02:12|5505.89
04:02:14|5505.89
04:02:15|5505.89
04:02:16|5505.89
04:02:16|5505.89
04:02:18|5505.89
04:02:19|5505.89
04:02:19|5505.89
04:02:21|5505.89
04:02:21|5505.89
04:02:23|5505.89
04:02:23|5505.89
04:02:24|5505.89
04:02:26|5505.89
04:02:27|5505.89
04:02:27|5505.89
04:02:30|5505.89
04:02:30|5505.89
04:02:31|5505.89
04:02:32|5505.89
04:02:33|5505.89
04:02:35|5505.89
04:02:35|5505.89
04:02:36|5505.89
04:02:38|5505.89
04:02:39|5505.89
04:02:40|5505.89
04:02:41|5505.89
04:02:42|5505.89
04:02:43|5505.89
04:02:44|5504.49
04:02:45|5505.42
04:02:46|5505.42
04:02:47|5505.42
04:02:48|5505.42
04:02:49|5505.28
04:02:50|5505.28
04:02:51|5505.28
04:02:52|5505.28
04:02:54|5505.79
04:02:55|5505.79
04:02:56|5505.79
04:02:58|5505.79
04:02:59|5505.79
04:03:00|5505.79
04:03:01|5505.79
04:03:02|5505.79
04:03:03|5505.79
04:03:03|5505.79
04:03:05|5505.79
04:03:06|5505.79
04:03:06|5505.79
04:03:07|5505.79
04:03:09|5505.79
04:03:10|5505.79
04:03:11|5505.79
04:03:11|5505.79
04:03:12|5505.79
04:03:13|5505.79
04:03:14|5505.79
04:03:16|5505.79
04:03:16|5505.79
04:03:18|5505.79
04:03:18|5505.79
04:03:20|5505.79
04:03:21|5505.79
04:03:21|5505.79
04:03:23|5504.43
04:03:23|5501.26
04:03:24|5501.26
04:03:26|5501.26
04:03:27|5501.26
04:03:27|5501.26
04:03:28|5501.26
04:03:30|5501.26
04:03:30|5501.26
04:03:31|5501.26
04:03:32|5501.26
04:03:33|5501.26
04:03:35|5501.26
04:03:35|5501.26
04:03:37|5501.26
04:03:37|5501.26
04:03:38|5500.57
04:03:39|5500.57
04:03:40|5500.57
04:03:41|5501.06
04:03:43|5501.06
04:03:44|5501.06
04:03:44|5501.06
04:03:46|5501.06
04:03:46|5501.06
04:03:47|5501.06
04:03:48|5501.06
04:03:49|5501.06
04:03:50|5501.06
04:03:51|5501.06
04:03:52|5501.06
04:03:55|5501.06
04:03:56|5501.06
04:03:56|5501.06
04:03:58|5503.31
04:03:59|5503.31
04:04:00|5503.31
04:04:01|5503.31
04:04:02|5503.31
04:04:03|5503.31
04:04:04|5503.31
04:04:05|5503.31
04:04:06|5503.31
04:04:07|5503.31
04:04:08|5503.31
04:04:09|5503.31
04:04:10|5503.31
04:04:12|5503.31
04:04:13|5502.56
04:04:14|5502.56
04:04:15|5502.56
04:04:16|5502.56
04:04:16|5502.56
04:04:18|5502.56
04:04:19|5501.94
04:04:19|5501.94
04:04:21|5501.94
04:04:21|5501.94
04:04:23|5501.94
04:04:24|5501.94
04:04:25|5501.94
04:04:26|5501.94
04:04:26|5501.94
04:04:27|5501.94
04:04:29|5501.94
04:04:30|5501.94
04:04:31|5501.94
04:04:32|5501.94
04:04:33|5501.94
04:04:34|5501.94
04:04:35|5501.94
04:04:36|5501.94
04:04:37|5501.94
04:04:38|5501.94
04:04:39|5501.94
04:04:40|5501.94
04:04:41|5501.94
04:04:42|5501.94
04:04:43|5501.94
04:04:44|5501.94
04:04:45|5501.94
04:04:45|5501.94
04:04:47|5501.94
04:04:48|5501.94
04:04:49|5504.17
04:04:50|5504.17
04:04:51|5504.17
04:04:52|5504.17
04:04:53|5504.17
04:04:54|5504.17
04:04:56|5504.17
04:04:57|5504.17
04:04:59|5504.17
04:05:00|5504.17
04:05:01|5504.17
04:05:02|5504.17
04:05:04|5504.17
04:05:05|5504.17
04:05:07|5504.17
04:05:08|5505.69
04:05:09|5505.69
04:05:10|5505.69
04:05:11|5505.69
04:05:12|5505.69
04:05:13|5508.47
04:05:14|5508.47
04:05:15|5508.75
04:05:16|5508.57
04:05:17|5508.57
04:05:18|5508.57
04:05:19|5508.57
04:05:20|5508.57
04:05:21|5508.57
04:05:22|5508.57
04:05:23|5507.52
04:05:24|5507.52
04:05:25|5507.52
04:05:26|5507.52
04:05:27|5507.52
04:05:28|5507.52
04:05:29|5507.52
04:05:30|5507.52
04:05:31|5507.52
04:05:32|5507.52
04:05:33|5507.52
04:05:34|5507.52
04:05:35|5507.52
04:05:36|5507.52
04:05:37|5507.52
04:05:38|5507.52
04:05:39|5507.52
04:05:40|5507.52
04:05:41|5507.52
04:05:42|5507.52
04:05:43|5507.52
04:05:44|5507.52
04:05:45|5507.52
04:05:46|5507.52
04:05:47|5507.52
04:05:48|5507.52
04:05:49|5507.52
04:05:50|5507.52
04:05:51|5507.52
04:05:52|5507.52
04:05:53|5507.52
04:05:54|5507.52
04:05:55|5507.52
04:05:57|5507.52
04:05:58|5507.52
04:06:00|5507.52
04:06:00|5507.52
04:06:03|5507.52
04:06:03|5507.52
04:06:05|5507.52
04:06:06|5507.52
04:06:07|5507.52
04:06:08|5507.52
04:06:09|5507.52
04:06:10|5507.52
04:06:11|5507.52
04:06:12|5507.52
04:06:13|5507.52
04:06:14|5507.52
04:06:15|5507.52
04:06:16|5507.52
04:06:17|5507.52
04:06:18|5507.52
04:06:19|5506.75
04:06:20|5506.75
04:06:21|5506.75
04:06:22|5506.75
04:06:23|5506.75
04:06:24|5506.75
04:06:25|5506.75
04:06:26|5506.75
04:06:27|5506.75
04:06:28|5506.75
04:06:29|5506.75
04:06:30|5507.51
04:06:31|5507.51
04:06:32|5507.51
04:06:33|5507.51
04:06:34|5507.51
04:06:35|5507.51
04:06:36|5507.51
04:06:37|5507.51
04:06:38|5507.51
04:06:39|5507.51
04:06:40|5507.51
04:06:41|5507.51
04:06:42|5509.01
04:06:43|5509.01
04:06:44|5508.99
04:06:45|5508.94
04:06:46|5508.48
04:06:47|5508.48
04:06:48|5508.48
04:06:49|5508.48
04:06:50|5508.48
04:06:52|5508.48
04:06:52|5508.44
04:06:53|5508.44
04:06:54|5508.44
04:06:55|5508.44
04:06:57|5508.44
04:06:59|5507.93
04:07:01|5507.93
04:07:02|5507.72
04:07:02|5507.72
04:07:04|5507.72
04:07:05|5507.72
04:07:07|5507.72
04:07:07|5507.72
04:07:08|5508.05
04:07:09|5508.05
04:07:11|5508.05
04:07:11|5508.05
04:07:12|5508.05
04:07:13|5508.05
04:07:14|5508.05
04:07:15|5508.05
04:07:16|5508.05
04:07:17|5508.05
04:07:19|5508.05
04:07:19|5508.05
04:07:20|5508.05
04:07:21|5508.05
04:07:22|5508.05
04:07:23|5508.05
04:07:24|5508.05
04:07:25|5508.05
04:07:26|5508.05
04:07:27|5508.05
04:07:28|5508.05
04:07:29|5508.05
04:07:30|5508.05
04:07:31|5508.05
04:07:32|5508.05
04:07:34|5508.05
04:07:34|5508.05
04:07:35|5508.05
04:07:36|5508.05
04:07:37|5508.05
04:07:38|5508.05
04:07:40|5508.05
04:07:40|5508.05
04:07:41|5508.05
04:07:42|5508.05
04:07:43|5508.05
04:07:45|5505.45
04:07:45|5505.45
04:07:46|5505.45
04:07:48|5505.45
04:07:48|5505.45
04:07:49|5505.45
04:07:50|5505.45
04:07:51|5505.45
04:07:52|5505.45
04:07:53|5505.45
04:07:54|5505.45
04:07:55|5505.45
04:07:56|5505.45
04:07:57|5505.45
04:07:59|5505.45
04:08:01|5505.45
04:08:03|5505.45
04:08:04|5505.45
04:08:04|5505.45
04:08:05|5505.45
04:08:06|5505.45
04:08:07|5505.45
04:08:09|5505.45
04:08:10|5505.45
04:08:11|5505.45
04:08:12|5505.45
04:08:12|5505.45
04:08:14|5505.45
04:08:16|5505.45
04:08:16|5505.45
04:08:17|5505.45
04:08:18|5505.45
04:08:20|5505.45
04:08:20|5505.45
04:08:21|5505.45
04:08:22|5505.5
04:08:23|5505.5
04:08:24|5505.5
04:08:25|5505.5
04:08:26|5505.5
04:08:27|5505.5
04:08:28|5505.5
04:08:29|5505.5
04:08:30|5505.5
04:08:31|5505.5
04:08:32|5505.5
04:08:33|5505.
04:08:34|5504.99
04:08:35|5504.99
04:08:36|5504.99
04:08:37|5504.99
04:08:38|5504.99
04:08:39|5504.99
04:08:40|5504.99
04:08:41|5504.99
04:08:42|5504.99
04:08:44|5504.99
04:08:44|5504.99
04:08:45|5504.99
04:08:46|5504.99
04:08:47|5504.99
04:08:49|5504.99
04:08:50|5504.99
04:08:50|5504.99
04:08:51|5504.99
04:08:52|5504.99
04:08:53|5504.99
04:08:55|5504.99
04:08:56|5504.99
04:08:56|5504.99
04:08:57|5504.99
04:08:58|5504.99
04:09:01|5504.99
04:09:02|5504.99
04:09:02|5504.99
04:09:04|5504.99
04:09:05|5504.99
04:09:06|5504.99
04:09:07|5504.99
04:09:08|5504.99
04:09:09|5504.99
04:09:10|5504.99
04:09:11|5504.99
04:09:12|5504.99
04:09:13|5504.99
04:09:14|5504.99
04:09:15|5504.99
04:09:16|5504.99
04:09:17|5504.99
04:09:18|5504.99
04:09:19|5504.99
04:09:20|5502.85
04:09:21|5502.85
04:09:22|5502.85
04:09:23|5502.85
04:09:24|5502.85
04:09:25|5502.85
04:09:26|5502.85
04:09:27|5502.85
04:09:28|5502.85
04:09:29|5502.85
04:09:30|5502.85
04:09:31|5502.85
04:09:32|5502.85
04:09:33|5502.85
04:09:34|5502.85
04:09:35|5502.85
04:09:36|5502.85
04:09:37|5500.21
04:09:38|5500.21
04:09:39|5500.21
04:09:40|5500.21
04:09:41|5500.21
04:09:42|5500.21
04:09:43|5500.21
04:09:44|5500.21
04:09:45|5500.21
04:09:46|5500.21
04:09:47|5500.21
04:09:48|5500.21
04:09:49|5500.21
04:09:50|5500.21
04:09:51|5500.21
04:09:52|5500.21
04:09:53|5500.21
04:09:54|5500.21
04:09:55|5500.21
04:09:56|5500.21
04:09:57|5500.21
04:09:58|5500.21
04:09:59|5499.74
04:10:01|5499.74
04:10:03|5499.74
04:10:05|5499.74
04:10:06|5499.74
04:10:07|5499.07
04:10:08|5499.07
04:10:09|5499.07
04:10:10|5499.07
04:10:11|5500.34
04:10:12|5500.34
04:10:13|5500.34
04:10:14|5500.34
04:10:15|5500.34
04:10:16|5500.34
04:10:17|5500.34
04:10:18|5500.34
04:10:19|5500.34
04:10:20|5500.34
04:10:21|5500.34
04:10:22|5500.34
04:10:23|5500.34
04:10:24|5500.34
04:10:25|5500.34
04:10:26|5500.34
04:10:27|5500.34
04:10:28|5500.34
04:10:29|5500.34
04:10:30|5500.34
04:10:31|5500.34
04:10:32|5500.34
04:10:33|5500.34
04:10:34|5500.34
04:10:35|5500.34
04:10:36|5500.34
04:10:37|5500.34
04:10:38|5500.34
04:10:39|5500.34
04:10:40|5500.34
04:10:41|5500.34
04:10:42|5500.34
04:10:43|5500.34
04:10:44|5500.34
04:10:45|5500.34
04:10:46|5500.34
04:10:47|5500.34
04:10:48|5500.34
04:10:49|5500.34
04:10:50|5500.34
04:10:51|5500.34
04:10:52|5500.34
04:10:53|5500.34
04:10:54|5500.34
04:10:55|5500.34
04:10:56|5500.34
04:10:57|5500.34
04:10:58|5500.34
04:10:59|5500.34
04:11:00|5500.34
04:11:01|5500.34
04:11:03|5497.51
04:11:04|5497.51
04:11:06|5497.51
04:11:07|5497.51
04:11:08|5497.51
04:11:09|5497.51
04:11:11|5497.51
04:11:12|5495.72
04:11:13|5495.72
04:11:14|5495.72
04:11:15|5495.72
04:11:16|5495.52
04:11:17|5495.52
04:11:18|5495.52
04:11:19|5495.52
04:11:20|5495.52
04:11:21|5495.52
04:11:22|5495.52
04:11:23|5495.52
04:11:24|5495.52
04:11:25|5495.52
04:11:26|5495.52
04:11:27|5495.52
04:11:29|5495.52
04:11:30|5495.52
04:11:30|5495.52
04:11:32|5495.52
04:11:33|5495.52
04:11:34|5495.52
04:11:35|5495.52
04:11:36|5495.52
04:11:37|5496.
04:11:38|5496.
04:11:39|5496.
04:11:40|5496.
04:11:41|5496.
04:11:41|5496.
04:11:42|5496.
04:11:44|5496.
04:11:44|5496.
04:11:46|5496.
04:11:47|5497.84
04:11:48|5497.84
04:11:49|5497.84
04:11:50|5497.84
04:11:51|5497.84
04:11:52|5497.84
04:11:53|5497.84
04:11:54|5497.84
04:11:55|5497.84
04:11:56|5497.84
04:11:57|5497.84
04:11:58|5497.97
04:11:59|5497.97
04:12:00|5497.97
04:12:01|5497.97
04:12:03|5498.16
04:12:04|5498.16
04:12:05|5498.16
04:12:06|5498.16
04:12:08|5498.16
04:12:08|5498.16
04:12:09|5498.16
04:12:11|5498.16
04:12:13|5498.16
04:12:14|5498.16
04:12:15|5498.16
04:12:16|5498.16
04:12:16|5498.16
04:12:18|5498.16
04:12:19|5498.16
04:12:20|5498.16
04:12:20|5498.16
04:12:21|5498.16
04:12:22|5498.16
04:12:23|5498.16
04:12:24|5498.16
04:12:25|5498.16
04:12:26|5498.16
04:12:27|5498.16
04:12:28|5496.48
04:12:29|5496.48
04:12:30|5496.48
04:12:31|5496.37
04:12:32|5496.37
04:12:33|5496.37
04:12:35|5496.37
04:12:36|5496.37
04:12:36|5496.37
04:12:37|5496.37
04:12:38|5496.37
04:12:40|5496.37
04:12:41|5496.37
04:12:42|5496.37
04:12:42|5496.37
04:12:43|5496.37
04:12:45|5495.92
04:12:46|5495.92
04:12:46|5495.92
04:12:47|5497.21
04:12:48|5497.21
04:12:50|5497.21
04:12:50|5497.21
04:12:51|5497.21
04:12:52|5497.21
04:12:54|5497.21
04:12:55|5497.21
04:12:56|5497.21
04:12:56|5498.15
04:12:57|5498.15
04:12:58|5498.15
04:12:59|5499.74
04:13:01|5499.74
04:13:01|5499.74
04:13:04|5499.54
04:13:05|5499.54
04:13:07|5499.54
04:13:08|5499.54
04:13:09|5499.54
04:13:10|5499.54
04:13:11|5499.54
04:13:12|5499.54
04:13:14|5499.54
04:13:14|5499.54
04:13:16|5499.54
04:13:16|5499.54
04:13:18|5499.54
04:13:18|5499.54
04:13:20|5499.54
04:13:21|5499.54
04:13:22|5499.54
04:13:23|5499.54
04:13:24|5499.54
04:13:24|5499.54
04:13:27|5499.54
04:13:27|5500.06
04:13:29|5500.06
04:13:29|5500.44
04:13:30|5500.95
04:13:31|5500.95
04:13:32|5500.95
04:13:33|5500.95
04:13:34|5500.95
04:13:35|5500.95
04:13:36|5500.95
04:13:37|5500.95
04:13:38|5500.95
04:13:39|5500.95
04:13:40|5500.95
04:13:41|5500.95
04:13:42|5500.95
04:13:43|5500.95
04:13:44|5500.95
04:13:45|5500.95
04:13:46|5500.95
04:13:47|5500.95
04:13:48|5500.95
04:13:49|5500.95
04:13:50|5499.64
04:13:51|5499.64
04:13:52|5499.64
04:13:53|5499.64
04:13:55|5499.64
04:13:56|5499.64
04:13:57|5499.64
04:13:58|5499.64
04:13:59|5499.64
04:14:00|5499.64
04:14:01|5499.64
04:14:02|5496.43
04:14:03|5496.43
04:14:05|5496.43
04:14:07|5496.43
04:14:08|5496.43
04:14:10|5496.43
04:14:10|5496.43
04:14:11|5496.43
04:14:12|5496.43
04:14:14|5496.43
04:14:14|5496.43
04:14:15|5496.43
04:14:16|5496.43
04:14:17|5496.43
04:14:18|5496.43
04:14:19|5496.43
04:14:20|5496.43
04:14:21|5496.43
04:14:22|5496.43
04:14:23|5496.43
04:14:24|5496.43
04:14:25|5496.43
04:14:26|5496.43
04:14:27|5496.43
04:14:28|5496.43
04:14:29|5496.43
04:14:30|5496.43
04:14:31|5496.43
04:14:32|5496.43
04:14:33|5496.43
04:14:34|5496.43
04:14:35|5496.43
04:14:36|5496.43
04:14:37|5496.43
04:14:38|5496.43
04:14:39|5496.43
04:14:40|5496.43
04:14:41|5496.34
04:14:42|5495.51
04:14:43|5495.51
04:14:44|5495.51
04:14:45|5495.51
04:14:46|5495.51
04:14:47|5495.51
04:14:48|5495.51
04:14:49|5495.51
04:14:50|5495.51
04:14:51|5495.51
04:14:52|5495.51
04:14:53|5495.51
04:14:54|5495.51
04:14:55|5495.51
04:14:56|5495.51
04:14:57|5495.51
04:14:58|5495.51
04:14:59|5495.51
04:15:00|5495.51
04:15:01|5495.51
04:15:02|5495.51
04:15:03|5498.23
04:15:05|5498.23
04:15:07|5498.23
04:15:08|5498.23
04:15:10|5498.23
04:15:11|5498.23
04:15:11|5498.23
04:15:13|5498.23
04:15:13|5498.23
04:15:15|5498.23
04:15:15|5498.23
04:15:17|5498.23
04:15:17|5498.23
04:15:19|5498.23
04:15:20|5498.23
04:15:20|5498.23
04:15:21|5498.23
04:15:22|5498.23
04:15:23|5498.23
04:15:25|5498.23
04:15:26|5498.23
04:15:27|5498.23
04:15:27|5498.23
04:15:29|5498.23
04:15:30|5498.23
04:15:31|5498.23
04:15:32|5498.23
04:15:33|5498.23
04:15:34|5498.23
04:15:35|5498.23
04:15:36|5498.23
04:15:37|5495.94
04:15:38|5495.94
04:15:38|5495.94
04:15:39|5495.94
04:15:41|5495.94
04:15:42|5495.94
04:15:42|5495.94
04:15:44|5495.94
04:15:45|5495.94
04:15:45|5495.94
04:15:47|5495.94
04:15:48|5495.94
04:15:49|5496.12
04:15:50|5496.12
04:15:50|5496.8
04:15:52|5496.8
04:15:53|5496.8
04:15:53|5496.8
04:15:54|5496.8
04:15:56|5496.8
04:15:57|5496.8
04:15:58|5496.8
04:15:59|5496.8
04:16:00|5496.8
04:16:00|5496.8
04:16:02|5496.8
04:16:03|5496.8
04:16:04|5496.8
04:16:04|5496.8
04:16:05|5496.8
04:16:08|5496.8
04:16:09|5496.8
04:16:11|5496.8
04:16:12|5496.8
04:16:14|5496.8
04:16:15|5496.8
04:16:16|5496.8
04:16:16|5496.8
04:16:17|5496.8
04:16:18|5496.8
04:16:19|5496.8
04:16:20|5496.8
04:16:22|5497.06
04:16:22|5497.06
04:16:23|5497.06
04:16:24|5497.06
04:16:25|5497.06
04:16:26|5497.26
04:16:27|5497.26
04:16:28|5497.23
04:16:29|5497.12
04:16:30|5497.12
04:16:31|5497.12
04:16:32|5497.12
04:16:33|5497.12
04:16:34|5497.12
04:16:35|5497.12
04:16:36|5497.12
04:16:37|5497.12
04:16:38|5497.12
04:16:40|5494.73
04:16:41|5494.73
04:16:42|5494.73
04:16:43|5494.73
04:16:44|5494.73
04:16:45|5494.73
04:16:46|5494.73
04:16:47|5494.73
04:16:48|5494.73
04:16:49|5494.73
04:16:50|5494.73
04:16:51|5494.73
04:16:52|5494.73
04:16:53|5494.73
04:16:54|5494.73
04:16:55|5494.73
04:16:56|5494.73
04:16:57|5494.73
04:16:58|5494.73
04:16:59|5494.73
04:17:00|5499.52
04:17:01|5499.52
04:17:02|5499.52
04:17:03|5499.37
04:17:04|5499.37
04:17:05|5499.37
04:17:06|5499.53
04:17:08|5499.53
04:17:09|5499.53
04:17:11|5499.53
04:17:13|5499.53
04:17:14|5499.53
04:17:15|5499.53
04:17:16|5499.53
04:17:17|5499.53
04:17:18|5499.53
04:17:19|5499.53
04:17:20|5498.71
04:17:21|5498.71
04:17:22|5498.71
04:17:23|5498.71
04:17:24|5498.71
04:17:25|5498.71
04:17:26|5498.71
04:17:27|5498.71
04:17:28|5497.54
04:17:29|5497.54
04:17:30|5497.54
04:17:31|5497.54
04:17:32|5497.54
04:17:33|5497.54
04:17:34|5497.54
04:17:35|5497.54
04:17:36|5497.54
04:17:37|5497.54
04:17:38|5497.54
04:17:39|5497.54
04:17:40|5497.54
04:17:41|5497.54
04:17:43|5497.54
04:17:44|5498.24
04:17:45|5498.24
04:17:46|5499.4
04:17:47|5498.85
04:17:48|5498.85
04:17:49|5498.85
04:17:50|5498.85
04:17:51|5498.85
04:17:52|5498.85
04:17:53|5498.85
04:17:54|5498.85
04:17:54|5498.85
04:17:56|5498.85
04:17:57|5498.85
04:17:57|5498.85
04:17:59|5498.85
04:18:00|5498.85
04:18:01|5498.85
04:18:01|5498.85
04:18:02|5498.85
04:18:04|5498.85
04:18:05|5498.85
04:18:07|5498.85
04:18:09|5498.85
04:18:10|5498.85
04:18:11|5498.85
04:18:12|5498.85
04:18:13|5499.53
04:18:14|5499.53
04:18:14|5499.47
04:18:15|5499.16
04:18:16|5499.16
04:18:17|5499.16
04:18:18|5499.16
04:18:19|5499.83
04:18:21|5499.83
04:18:21|5499.83
04:18:22|5500.
04:18:23|5500.
04:18:24|5500.
04:18:25|5500.
04:18:26|5500.
04:18:27|5500.
04:18:29|5500.
04:18:29|5500.
04:18:30|5500.
04:18:31|5500.
04:18:32|5500.
04:18:33|5500.
04:18:34|5500.
04:18:35|5500.
04:18:36|5500.
04:18:37|5500.
04:18:38|5500.
04:18:39|5500.
04:18:40|5500.
04:18:41|5500.
04:18:42|5500.
04:18:43|5500.
04:18:44|5500.
04:18:45|5500.
04:18:46|5500.
04:18:47|5500.
04:18:48|5500.
04:18:49|5500.
04:18:50|5500.
04:18:52|5500.
04:18:52|5500.
04:18:53|5500.
04:18:54|5500.
04:18:55|5500.
04:18:56|5500.
04:18:57|5500.
04:18:58|5500.
04:18:59|5500.
04:19:00|5500.
04:19:01|5500.
04:19:02|5500.
04:19:03|5501.91
04:19:04|5501.91
04:19:05|5501.91
04:19:06|5501.91
04:19:07|5501.91
04:19:09|5501.91
04:19:11|5501.91
04:19:12|5501.91
04:19:13|5501.91
04:19:14|5501.91
04:19:15|5501.91
04:19:16|5501.91
04:19:17|5501.91
04:19:18|5501.91
04:19:19|5501.91
04:19:20|5501.91
04:19:21|5501.91
04:19:22|5501.91
04:19:23|5501.91
04:19:24|5501.91
04:19:25|5501.91
04:19:26|5501.91
04:19:27|5501.91
04:19:28|5501.91
04:19:29|5501.91
04:19:30|5501.91
04:19:31|5501.91
04:19:33|5501.91
04:19:33|5501.91
04:19:34|5501.91
04:19:35|5501.91
04:19:36|5501.91
04:19:37|5501.91
04:19:38|5501.91
04:19:39|5501.91
04:19:40|5501.91
04:19:41|5501.91
04:19:42|5501.91
04:19:44|5501.91
04:19:45|5502.36
04:19:45|5502.36
04:19:46|5502.36
04:19:48|5502.36
04:19:50|5501.
04:19:50|5501.
04:19:51|5501.
04:19:52|5500.56
04:19:53|5500.56
04:19:54|5500.56
04:19:55|5500.56
04:19:56|5500.56
04:19:57|5500.56
04:19:58|5500.56
04:19:59|5500.56
04:20:00|5500.56
04:20:01|5500.56
04:20:03|5500.56
04:20:04|5500.56
04:20:05|5500.56
04:20:06|5500.56
04:20:07|5500.56
04:20:08|5500.56
04:20:09|5506.09
04:20:11|5506.09
04:20:12|5506.09
04:20:14|5506.09
04:20:15|5506.09
04:20:17|5506.09
04:20:17|5506.09
04:20:19|5506.09
04:20:19|5506.09
04:20:20|5506.09
04:20:21|5506.09
04:20:22|5506.09
04:20:23|5506.09
04:20:24|5506.09
04:20:25|5506.09
04:20:26|5506.09
04:20:28|5506.09
04:20:28|5506.09
04:20:29|5506.09
04:20:30|5506.09
04:20:31|5506.09
04:20:32|5506.09
04:20:34|5506.09
04:20:36|5506.09
04:20:37|5506.09
04:20:38|5506.09
04:20:39|5506.09
04:20:40|5506.09
04:20:41|5506.09
04:20:41|5507.07
04:20:43|5508.21
04:20:43|5508.21
04:20:44|5508.21
04:20:46|5508.21
04:20:47|5508.21
04:20:48|5508.21
04:20:49|5508.21
04:20:50|5508.21
04:20:50|5508.21
04:20:52|5508.21
04:20:53|5508.21
04:20:54|5508.21
04:20:55|5508.21
04:20:55|5508.21
04:20:57|5508.21
04:20:58|5508.21
04:20:59|5508.21
04:21:00|5507.09
04:21:01|5507.09
04:21:01|5507.09
04:21:03|5507.09
04:21:04|5507.09
04:21:04|5507.09
04:21:05|5507.09
04:21:06|5507.09
04:21:08|5505.5
04:21:09|5505.5
04:21:09|5505.5
04:21:12|5505.5
04:21:13|5505.5
04:21:13|5505.37
04:21:14|5505.37
04:21:16|5505.37
04:21:17|5505.37
04:21:19|5505.37
04:21:19|5505.37
04:21:21|5505.37
04:21:21|5505.37
04:21:23|5505.37
04:21:23|5505.37
04:21:25|5505.37
04:21:26|5505.37
04:21:28|5504.51
04:21:30|5504.51
04:21:30|5504.51
04:21:31|5504.51
04:21:33|5504.51
04:21:33|5504.51
04:21:34|5504.51
04:21:36|5504.51
04:21:36|5504.51
04:21:38|5504.51
04:21:39|5504.51
04:21:39|5504.51
04:21:40|5504.51
04:21:42|5504.51
04:21:43|5504.9
04:21:44|5504.9
04:21:45|5504.9
04:21:46|5504.9
04:21:47|5505.81
04:21:48|5505.81
04:21:48|5505.81
04:21:49|5505.81
04:21:50|5505.81
04:21:51|5505.81
04:21:52|5505.81
04:21:54|5505.81
04:21:54|5505.81
04:21:55|5505.81
04:21:57|5505.81
04:21:57|5505.81
04:21:59|5505.81
04:22:00|5505.81
04:22:01|5505.81
04:22:01|5505.81
04:22:03|5505.81
04:22:03|5505.81
04:22:05|5505.81
04:22:05|5505.81
04:22:06|5505.81
04:22:07|5505.81
04:22:08|5505.81
04:22:09|5505.81
04:22:11|5505.81
04:22:13|5505.81
04:22:14|5505.81
04:22:16|5505.81
04:22:17|5505.81
04:22:18|5505.81
04:22:19|5505.81
04:22:20|5505.81
04:22:22|5505.81
04:22:23|5505.81
04:22:24|5505.81
04:22:25|5505.81
04:22:25|5505.81
04:22:28|5505.81
04:22:28|5505.81
04:22:29|5505.81
04:22:31|5505.81
04:22:31|5505.81
04:22:32|5505.81
04:22:33|5505.81
04:22:34|5505.81
04:22:35|5507.
04:22:36|5507.
04:22:37|5507.
04:22:39|5507.
04:22:39|5507.
04:22:40|5507.
04:22:41|5507.
04:22:42|5507.
04:22:43|5507.
04:22:44|5507.
04:22:46|5507.
04:22:46|5507.
04:22:47|5507.
04:22:48|5507.
04:22:49|5507.
04:22:50|5507.
04:22:52|5507.
04:22:52|5507.
04:22:53|5507.
04:22:54|5507.
04:22:55|5507.
04:22:56|5507.
04:22:57|5507.
04:22:58|5507.
04:22:59|5507.
04:23:00|5507.
04:23:01|5506.26
04:23:02|5506.26
04:23:03|5506.26
04:23:04|5506.26
04:23:05|5506.26
04:23:06|5506.26
04:23:07|5506.26
04:23:08|5506.26
04:23:09|5506.26
04:23:10|5506.26
04:23:11|5506.26
04:23:13|5506.26
04:23:15|5506.26
04:23:17|5507.44
04:23:19|5507.44
04:23:19|5507.44
04:23:21|5507.44
04:23:22|5507.44
04:23:23|5507.44
04:23:24|5507.44
04:23:26|5507.44
04:23:28|5507.44
04:23:30|5507.44
04:23:30|5507.44
04:23:32|5507.44
04:23:32|5507.44
04:23:33|5507.44
04:23:34|5507.44
04:23:35|5507.44
04:23:36|5507.44
04:23:37|5507.44
04:23:38|5507.44
04:23:39|5507.44
04:23:40|5507.44
04:23:41|5505.72
04:23:42|5505.72
04:23:43|5505.72
04:23:44|5505.72
04:23:45|5505.72
04:23:46|5505.72
04:23:47|5505.72
04:23:48|5505.72
04:23:49|5506.01
04:23:50|5506.01
04:23:51|5506.01
04:23:52|5506.01
04:23:53|5506.01
04:23:55|5506.01
04:23:55|5506.01
04:23:56|5506.01
04:23:57|5506.01
04:23:58|5506.01
04:23:59|5506.01
04:24:00|5506.01
04:24:01|5506.77
04:24:02|5506.77
04:24:03|5506.77
04:24:04|5506.77
04:24:05|5506.77
04:24:07|5506.77
04:24:08|5506.39
04:24:09|5506.39
04:24:10|5506.39
04:24:11|5507.45
04:24:12|5507.45
04:24:13|5507.45
04:24:15|5507.45
04:24:17|5507.45
04:24:17|5507.45
04:24:19|5507.45
04:24:21|5507.45
04:24:21|5507.45
04:24:22|5507.45
04:24:23|5507.45
04:24:24|5507.45
04:24:25|5507.45
04:24:26|5507.45
04:24:27|5507.45
04:24:28|5507.45
04:24:29|5507.45
04:24:30|5508.44
04:24:31|5508.44
04:24:33|5509.04
04:24:33|5509.04
04:24:35|5509.04
04:24:35|5508.72
04:24:37|5508.72
04:24:37|5508.72
04:24:39|5508.72
04:24:40|5508.72
04:24:40|5508.72
04:24:42|5508.72
04:24:42|5508.72
04:24:43|5508.53
04:24:44|5508.53
04:24:46|5508.53
04:24:47|5508.53
04:24:48|5508.53
04:24:50|5508.53
04:24:50|5508.53
04:24:51|5508.53
04:24:52|5508.53
04:24:53|5508.53
04:24:54|5508.53
04:24:55|5508.53
04:24:56|5508.53
04:24:57|5508.53
04:24:58|5508.53
04:24:59|5508.53
04:25:00|5508.53
04:25:01|5508.53
04:25:02|5508.53
04:25:03|5508.53
04:25:04|5508.53
04:25:05|5508.88
04:25:06|5508.88
04:25:07|5508.88
04:25:08|5508.88
04:25:09|5508.88
04:25:10|5508.88
04:25:11|5508.88
04:25:12|5508.88
04:25:13|5508.88
04:25:15|5508.88
04:25:17|5508.88
04:25:19|5508.88
04:25:19|5508.88
04:25:21|5508.88
04:25:22|5508.88
04:25:22|5508.88
04:25:24|5508.88
04:25:25|5508.88
04:25:25|5508.88
04:25:27|5508.88
04:25:28|5508.88
04:25:29|5508.88
04:25:30|5508.88
04:25:31|5508.88
04:25:32|5508.88
04:25:32|5508.
04:25:34|5508.
04:25:35|5508.
04:25:35|5508.
04:25:36|5508.
04:25:37|5508.
04:25:39|5508.
04:25:39|5508.
04:25:40|5508.43
04:25:41|5508.43
04:25:43|5508.87
04:25:44|5508.87
04:25:45|5508.87
04:25:45|5508.87
04:25:47|5508.87
04:25:47|5508.87
04:25:48|5508.87
04:25:49|5508.87
04:25:50|5508.87
04:25:51|5508.87
04:25:52|5508.87
04:25:54|5508.87
04:25:55|5508.87
04:25:55|5508.87
04:25:56|5508.87
04:25:57|5508.87
04:25:59|5508.87
04:26:00|5506.26
04:26:01|5506.25
04:26:02|5506.25
04:26:03|5506.25
04:26:04|5506.29
04:26:05|5506.29
04:26:06|5506.29
04:26:06|5506.29
04:26:08|5506.29
04:26:09|5506.29
04:26:10|5506.29
04:26:10|5506.29
04:26:12|5506.29
04:26:14|5506.29
04:26:14|5506.29
04:26:17|5506.29
04:26:18|5506.29
04:26:19|5506.29
04:26:20|5506.29
04:26:22|5506.29
04:26:23|5506.29
04:26:25|5506.29
04:26:25|5506.29
04:26:27|5506.32
04:26:28|5506.32
04:26:28|5506.63
04:26:29|5506.82
04:26:31|5507.43
04:26:31|5507.43
04:26:33|5507.43
04:26:33|5507.43
04:26:35|5507.43
04:26:35|5507.43
04:26:37|5507.43
04:26:37|5507.43
04:26:39|5507.43
04:26:40|5507.43
04:26:40|5509.96
04:26:41|5509.96
04:26:43|5510.69
04:26:44|5511.18
04:26:45|5511.18
04:26:45|5513.36
04:26:47|5513.36
04:26:47|5513.36
04:26:49|5513.36
04:26:49|5513.72
04:26:50|5513.25
04:26:52|5513.25
04:26:52|5513.25
04:26:54|5513.25
04:26:54|5513.25
04:26:55|5513.25
04:26:56|5513.25
04:26:57|5513.25
04:26:58|5513.25
04:26:59|5513.25
04:27:01|5513.25
04:27:01|5513.25
04:27:02|5513.25
04:27:04|5513.25
04:27:04|5513.25
04:27:06|5513.25
04:27:06|5513.25
04:27:07|5513.25
04:27:08|5513.25
04:27:09|5513.25
04:27:11|5513.25
04:27:11|5513.25
04:27:12|5513.25
04:27:13|5513.25
04:27:15|5513.25
04:27:15|5513.25
04:27:18|5515.
04:27:19|5515.54
04:27:21|5515.54
04:27:22|5515.54
04:27:23|5515.54
04:27:24|5515.62
04:27:25|5515.62
04:27:26|5516.59
04:27:27|5516.59
04:27:27|5516.59
04:27:29|5516.59
04:27:30|5516.59
04:27:31|5516.59
04:27:32|5516.59
04:27:33|5516.59
04:27:34|5516.59
04:27:35|5516.59
04:27:36|5517.86
04:27:37|5517.86
04:27:38|5517.86
04:27:38|5517.86
04:27:40|5517.86
04:27:40|5517.86
04:27:42|5517.86
04:27:43|5517.86
04:27:43|5517.86
04:27:45|5517.86
04:27:45|5517.86
04:27:47|5517.86
04:27:48|5517.86
04:27:49|5517.86
04:27:50|5517.86
04:27:51|5517.86
04:27:52|5517.86
04:27:53|5517.86
04:27:54|5517.86
04:27:55|5517.86
04:27:56|5517.86
04:27:57|5517.86
04:27:58|5518.79
04:27:58|5518.79
04:27:59|5518.79
04:28:01|5516.86
04:28:01|5517.09
04:28:03|5516.4
04:28:04|5516.4
04:28:06|5516.4
04:28:06|5516.4
04:28:07|5516.22
04:28:08|5516.22
04:28:10|5516.22
04:28:11|5516.22
04:28:11|5516.46
04:28:13|5516.46
04:28:13|5516.39
04:28:14|5516.39
04:28:17|5516.92
04:28:18|5516.92
04:28:20|5516.92
04:28:22|5516.92
04:28:23|5516.92
04:28:24|5516.92
04:28:24|5516.92
04:28:26|5517.3
04:28:27|5517.26
04:28:28|5517.26
04:28:29|5517.26
04:28:30|5517.26
04:28:30|5517.26
04:28:32|5517.26
04:28:32|5517.26
04:28:34|5517.26
04:28:35|5517.26
04:28:36|5517.26
04:28:37|5517.26
04:28:38|5517.26
04:28:39|5517.26
04:28:40|5517.26
04:28:41|5517.26
04:28:42|5516.91
04:28:43|5516.9
04:28:44|5516.65
04:28:45|5516.65
04:28:46|5516.65
04:28:46|5516.65
04:28:48|5516.65
04:28:50|5515.59
04:28:50|5515.59
04:28:52|5515.59
04:28:53|5515.59
04:28:53|5515.59
04:28:54|5515.59
04:28:55|5515.59
04:28:57|5515.59
04:28:57|5515.59
04:28:58|5515.59
04:29:00|5515.59
04:29:00|5515.59
04:29:01|5515.59
04:29:03|5515.59
04:29:03|5515.59
04:29:05|5515.59
04:29:06|5515.59
04:29:06|5515.59
04:29:07|5515.59
04:29:08|5515.59
04:29:09|5515.59
04:29:11|5515.59
04:29:12|5515.59
04:29:13|5515.59
04:29:13|5515.59
04:29:14|5515.59
04:29:15|5515.59
04:29:16|5515.59
04:29:17|5515.59
04:29:20|5515.59
04:29:21|5515.59
04:29:22|5515.59
04:29:23|5515.59
04:29:24|5515.59
04:29:25|5515.59
04:29:26|5515.59
04:29:27|5515.59
04:29:28|5515.59
04:29:29|5515.59
04:29:30|5515.59
04:29:31|5515.59
04:29:32|5515.59
04:29:34|5515.59
04:29:35|5515.59
04:29:36|5515.59
04:29:37|5515.59
04:29:38|5515.59
04:29:39|5515.59
04:29:40|5515.59
04:29:41|5515.59
04:29:42|5515.59
04:29:43|5515.59
04:29:44|5515.59
04:29:46|5516.17
04:29:46|5516.17
04:29:48|5516.17
04:29:48|5516.17
04:29:49|5516.17
04:29:50|5516.17
04:29:51|5516.17
04:29:52|5516.17
04:29:53|5516.17
04:29:54|5516.17
04:29:55|5516.17
04:29:56|5516.17
04:29:57|5516.17
04:29:59|5516.17
04:30:00|5516.17
04:30:00|5516.17
04:30:01|5516.17
04:30:02|5516.17
04:30:03|5516.17
04:30:04|5516.17
04:30:06|5516.17
04:30:06|5516.17
04:30:07|5516.17
04:30:08|5516.17
04:30:09|5516.17
04:30:10|5516.17
04:30:11|5516.17
04:30:12|5516.17
04:30:13|5516.17
04:30:14|5516.17
04:30:15|5516.17
04:30:16|5516.17
04:30:17|5516.17
04:30:19|5516.17
04:30:20|5516.17
04:30:21|5516.17
04:30:23|5516.17
04:30:24|5516.17
04:30:26|5516.17
04:30:27|5516.17
04:30:27|5516.17
04:30:29|5516.17
04:30:30|5516.17
04:30:30|5516.17
04:30:31|5516.17
04:30:32|5516.17
04:30:34|5516.17
04:30:35|5516.17
04:30:35|5516.17
04:30:36|5516.17
04:30:39|5516.17
04:30:39|5516.17
04:30:40|5516.17
04:30:41|5516.17
04:30:42|5516.17
04:30:43|5516.17
04:30:44|5516.17
04:30:45|5516.17
04:30:46|5516.17
04:30:47|5516.17
04:30:48|5516.17
04:30:49|5516.17
04:30:50|5516.17
04:30:51|5516.17
04:30:52|5516.17
04:30:53|5516.17
04:30:54|5516.17
04:30:55|5516.17
04:30:56|5516.17
04:30:57|5516.17
04:30:58|5517.14
04:30:59|5517.14
04:31:00|5517.14
04:31:01|5517.14
04:31:02|5517.14
04:31:03|5517.14
04:31:04|5517.14
04:31:05|5517.14
04:31:07|5517.14
04:31:07|5517.14
04:31:09|5517.14
04:31:09|5517.14
04:31:10|5517.14
04:31:11|5517.14
04:31:12|5517.14
04:31:13|5517.14
04:31:14|5517.14
04:31:15|5517.14
04:31:16|5517.14
04:31:17|5517.14
04:31:19|5517.14
04:31:20|5517.14
04:31:22|5517.14
04:31:24|5517.14
04:31:25|5517.14
04:31:26|5517.14
04:31:27|5517.14
04:31:28|5517.14
04:31:29|5515.68
04:31:29|5515.68
04:31:32|5515.68
04:31:32|5515.68
04:31:33|5515.68
04:31:34|5515.68
04:31:35|5515.68
04:31:36|5515.68
04:31:37|5515.68
04:31:38|5515.68
04:31:39|5515.68
04:31:41|5515.68
04:31:41|5515.68
04:31:42|5515.68
04:31:43|5515.
04:31:44|5511.18
04:31:45|5511.18
04:31:46|5511.18
04:31:47|5511.18
04:31:48|5511.18
04:31:49|5513.4
04:31:50|5513.4
04:31:51|5512.89
04:31:52|5512.89
04:31:53|5512.89
04:31:55|5512.89
04:31:55|5512.89
04:31:57|5512.89
04:31:58|5512.89
04:31:59|5512.89
04:31:59|5512.89
04:32:01|5512.89
04:32:01|5512.89
04:32:03|5512.89
04:32:04|5512.89
04:32:04|5512.89
04:32:05|5512.89
04:32:07|5512.89
04:32:07|5512.89
04:32:08|5512.89
04:32:09|5512.89
04:32:10|5512.89
04:32:12|5512.89
04:32:12|5512.89
04:32:13|5512.89
04:32:14|5512.89
04:32:15|5512.89
04:32:17|5512.89
04:32:17|5512.89
04:32:19|5512.89
04:32:19|5514.28
04:32:20|5514.28
04:32:23|5512.71
04:32:23|5512.58
04:32:25|5512.58
04:32:26|5512.58
04:32:28|5512.58
04:32:30|5512.58
04:32:31|5512.58
04:32:32|5512.58
04:32:33|5512.58
04:32:34|5512.58
04:32:35|5512.58
04:32:35|5512.58
04:32:36|5512.58
04:32:37|5512.58
04:32:39|5512.58
04:32:40|5512.58
04:32:42|5513.44
04:32:42|5514.41
04:32:43|5514.42
04:32:44|5514.42
04:32:45|5514.42
04:32:46|5514.42
04:32:47|5514.42
04:32:48|5514.42
04:32:49|5514.42
04:32:50|5514.42
04:32:51|5514.42
04:32:52|5514.42
04:32:53|5514.42
04:32:55|5514.42
04:32:55|5514.42
04:32:56|5514.42
04:32:57|5514.42
04:32:58|5514.42
04:32:59|5514.42
04:33:01|5514.42
04:33:01|5514.42
04:33:03|5514.42
04:33:03|5514.42
04:33:04|5514.42
04:33:05|5514.42
04:33:06|5514.42
04:33:07|5514.42
04:33:08|5514.42
04:33:10|5512.29
04:33:11|5512.29
04:33:12|5512.72
04:33:12|5512.72
04:33:14|5512.72
04:33:14|5512.72
04:33:15|5512.72
04:33:16|5512.72
04:33:17|5512.72
04:33:18|5512.72
04:33:19|5512.72
04:33:20|5512.72
04:33:21|5512.72
04:33:24|5512.72
04:33:25|5512.72
04:33:25|5512.72
04:33:26|5512.72
04:33:27|5512.72
04:33:29|5512.72
04:33:30|5512.72
04:33:30|5512.72
04:33:31|5510.17
04:33:32|5510.17
04:33:33|5510.17
04:33:34|5510.17
04:33:35|5510.17
04:33:36|5510.17
04:33:37|5510.17
04:33:38|5510.17
04:33:39|5511.16
04:33:40|5511.16
04:33:41|5511.16
04:33:42|5511.16
04:33:43|5511.16
04:33:44|5511.16
04:33:46|5511.16
04:33:47|5511.16
04:33:48|5511.16
04:33:49|5511.16
04:33:50|5509.74
04:33:51|5509.74
04:33:52|5509.74
04:33:53|5509.74
04:33:54|5509.74
04:33:55|5509.74
04:33:56|5509.74
04:33:57|5509.74
04:33:58|5509.74
04:33:59|5509.74
04:34:00|5509.74
04:34:01|5511.4
04:34:02|5511.4
04:34:03|5511.4
04:34:04|5511.4
04:34:05|5511.4
04:34:06|5511.4
04:34:07|5511.4
04:34:08|5511.4
04:34:09|5511.4
04:34:10|5511.4
04:34:11|5511.4
04:34:12|5511.4
04:34:13|5511.4
04:34:14|5511.4
04:34:15|5511.4
04:34:16|5511.4
04:34:17|5511.4
04:34:18|5511.4
04:34:19|5511.4
04:34:20|5511.4
04:34:21|5511.4
04:34:22|5511.4
04:34:23|5511.4
04:34:25|5511.4
04:34:26|5511.4
04:34:27|5511.4
04:34:28|5511.4
04:34:29|5511.4
04:34:30|5511.4
04:34:31|5511.4
04:34:32|5511.4
04:34:33|5511.4
04:34:35|5511.4
04:34:36|5511.4
04:34:37|5511.4
04:34:38|5511.4
04:34:39|5511.4
04:34:40|5511.4
04:34:41|5511.4
04:34:42|5511.4
04:34:43|5511.4
04:34:44|5511.4
04:34:45|5511.4
04:34:46|5511.4
04:34:47|5511.4
04:34:48|5511.4
04:34:49|5511.4
04:34:50|5511.4
04:34:51|5511.4
04:34:52|5511.4
04:34:53|5511.4
04:34:54|5511.4
04:34:55|5511.4
04:34:56|5511.4
04:34:57|5511.4
04:34:57|5511.4
04:35:00|5511.4
04:35:00|5511.4
04:35:02|5511.4
04:35:02|5511.4
04:35:03|5511.4
04:35:04|5512.84
04:35:05|5512.84
04:35:08|5512.84
04:35:08|5512.84
04:35:09|5512.84
04:35:10|5512.84
04:35:11|5512.84
04:35:12|5512.84
04:35:14|5512.84
04:35:15|5511.28
04:35:16|5511.28
04:35:17|5511.28
04:35:18|5511.28
04:35:19|5511.28
04:35:20|5511.28
04:35:21|5511.28
04:35:22|5511.28
04:35:23|5510.31
04:35:24|5510.31
04:35:26|5510.
04:35:28|5509.38
04:35:28|5509.38
04:35:29|5509.38
04:35:31|5509.38
04:35:32|5509.38
04:35:32|5509.38
04:35:34|5509.38
04:35:35|5509.38
04:35:35|5509.38
04:35:36|5509.38
04:35:37|5509.38
04:35:38|5509.38
04:35:39|5509.38
04:35:41|5509.38
04:35:42|5509.38
04:35:43|5509.39
04:35:44|5509.39
04:35:44|5509.39
04:35:46|5509.39
04:35:47|5509.39
04:35:48|5509.39
04:35:49|5509.39
04:35:50|5509.39
04:35:51|5509.39
04:35:52|5509.64
04:35:54|5511.69
04:35:54|5511.69
04:35:56|5511.69
04:35:56|5511.69
04:35:57|5511.69
04:35:58|5511.69
04:36:00|5511.69
04:36:01|5511.69
04:36:02|5511.69
04:36:03|5511.69
04:36:03|5511.69
04:36:06|5511.69
04:36:06|5511.69
04:36:07|5511.69
04:36:09|5511.69
04:36:09|5511.69
04:36:10|5511.69
04:36:11|5511.69
04:36:12|5511.69
04:36:13|5511.69
04:36:14|5511.69
04:36:15|5511.69
04:36:16|5511.69
04:36:17|5511.69
04:36:18|5511.69
04:36:19|5511.69
04:36:20|5511.61
04:36:21|5511.61
04:36:22|5511.61
04:36:23|5511.61
04:36:24|5512.06
04:36:25|5512.06
04:36:27|5512.06
04:36:28|5512.06
04:36:30|5512.06
04:36:31|5511.59
04:36:32|5511.59
04:36:34|5511.59
04:36:35|5511.59
04:36:36|5511.59
04:36:37|5511.59
04:36:38|5511.59
04:36:38|5511.59
04:36:40|5511.59
04:36:42|5511.59
04:36:42|5511.59
04:36:44|5511.59
04:36:44|5511.59
04:36:45|5511.59
04:36:46|5511.59
04:36:48|5511.59
04:36:49|5511.59
04:36:50|5511.59
04:36:51|5511.59
04:36:52|5511.59
04:36:53|5511.59
04:36:54|5511.59
04:36:55|5511.59
04:36:56|5511.59
04:36:57|5510.89
04:36:58|5510.89
04:36:59|5510.89
04:37:00|5510.89
04:37:01|5510.89
04:37:02|5510.89
04:37:03|5510.89
04:37:04|5510.89
04:37:05|5510.89
04:37:06|5510.89
04:37:07|5510.89
04:37:08|5510.89
04:37:09|5510.89
04:37:10|5510.89
04:37:11|5510.89
04:37:12|5510.89
04:37:13|5510.89
04:37:15|5510.89
04:37:16|5510.89
04:37:16|5510.89
04:37:17|5510.89
04:37:18|5510.89
04:37:19|5510.89
04:37:20|5511.54
04:37:21|5511.54
04:37:22|5511.54
04:37:23|5511.54
04:37:24|5511.54
04:37:25|5511.54
04:37:26|5511.54
04:37:28|5511.54
04:37:30|5512.11
04:37:31|5512.11
04:37:32|5512.11
04:37:33|5512.11
04:37:34|5512.11
04:37:34|5512.11
04:37:36|5512.11
04:37:37|5511.61
04:37:38|5511.61
04:37:40|5511.61
04:37:41|5511.61
04:37:41|5511.61
04:37:43|5511.61
04:37:43|5511.61
04:37:44|5511.61
04:37:45|5511.61
04:37:47|5511.61
04:37:48|5511.61
04:37:49|5511.61
04:37:49|5511.61
04:37:51|5511.61
04:37:51|5511.61
04:37:53|5511.61
04:37:53|5511.61
04:37:55|5511.61
04:37:55|5511.61
04:37:56|5511.61
04:37:57|5511.61
04:37:58|5511.61
04:37:59|5511.61
04:38:00|5511.61
04:38:02|5511.61
04:38:02|5511.61
04:38:03|5511.61
04:38:05|5511.61
04:38:05|5511.61
04:38:07|5511.61
04:38:08|5511.61
04:38:08|5511.61
04:38:09|5511.61
04:38:11|5511.61
04:38:11|5511.61
04:38:12|5511.61
04:38:13|5511.61
04:38:14|5511.61
04:38:16|5511.61
04:38:17|5511.61
04:38:17|5511.61
04:38:18|5511.61
04:38:19|5511.61
04:38:21|5511.61
04:38:21|5511.61
04:38:23|5511.61
04:38:23|5511.61
04:38:24|5511.61
04:38:25|5511.61
04:38:26|5511.61
04:38:29|5511.61
04:38:30|5511.61
04:38:30|5511.61
04:38:31|5511.61
04:38:32|5511.61
04:38:33|5511.61
04:38:34|5511.61
04:38:35|5511.61
04:38:36|5511.61
04:38:37|5511.61
04:38:38|5511.61
04:38:40|5511.61
04:38:41|5511.61
04:38:42|5511.61
04:38:43|5509.98
04:38:44|5509.98
04:38:45|5509.98
04:38:46|5509.98
04:38:47|5509.98
04:38:48|5509.4
04:38:49|5509.4
04:38:50|5509.4
04:38:51|5509.4
04:38:52|5509.4
04:38:53|5509.4
04:38:54|5509.4
04:38:55|5509.4
04:38:56|5509.4
04:38:57|5509.4
04:38:58|5509.4
04:38:59|5509.4
04:39:00|5509.4
04:39:01|5509.4
04:39:02|5509.4
04:39:03|5509.4
04:39:04|5509.4
04:39:06|5509.4
04:39:06|5509.4
04:39:08|5509.4
04:39:09|5509.4
04:39:10|5509.4
04:39:11|5509.4
04:39:12|5509.4
04:39:13|5509.4
04:39:14|5509.4
04:39:15|5509.4
04:39:16|5509.4
04:39:17|5509.4
04:39:17|5509.4
04:39:18|5509.4
04:39:20|5509.4
04:39:20|5509.4
04:39:22|5509.4
04:39:23|5509.4
04:39:24|5509.4
04:39:24|5509.4
04:39:26|5509.4
04:39:27|5509.4
04:39:28|5509.4
04:39:30|5509.4
04:39:32|5511.72
04:39:32|5511.72
04:39:34|5511.72
04:39:35|5511.72
04:39:36|5511.72
04:39:36|5511.72
04:39:38|5511.72
04:39:39|5511.72
04:39:40|5511.72
04:39:41|5511.72
04:39:42|5511.72
04:39:43|5511.72
04:39:44|5511.72
04:39:45|5511.72
04:39:46|5511.72
04:39:47|5511.72
04:39:48|5511.72
04:39:49|5511.72
04:39:50|5511.72
04:39:51|5511.72
04:39:52|5511.72
04:39:53|5511.72
04:39:54|5511.72
04:39:55|5511.72
04:39:56|5511.72
04:39:57|5511.72
04:39:58|5511.72
04:39:59|5511.72
04:40:00|5511.72
04:40:01|5511.72
04:40:03|5511.72
04:40:03|5511.72
04:40:04|5511.72
04:40:05|5511.72
04:40:08|5511.72
04:40:09|5511.72
04:40:11|5511.72
04:40:11|5511.72
04:40:12|5511.72
04:40:13|5511.72
04:40:14|5511.72
04:40:15|5511.72
04:40:16|5511.72
04:40:17|5511.72
04:40:18|5511.72
04:40:19|5511.72
04:40:20|5511.72
04:40:21|5511.72
04:40:23|5511.72
04:40:23|5511.72
04:40:25|5511.72
04:40:25|5511.72
04:40:26|5511.72
04:40:27|5511.72
04:40:28|5511.72
04:40:30|5511.72
04:40:32|5511.72
04:40:33|5511.72
04:40:34|5511.72
04:40:35|5511.72
04:40:37|5511.72
04:40:39|5511.72
04:40:39|5511.72
04:40:40|5511.72
04:40:42|5511.72
04:40:42|5511.72
04:40:44|5511.72
04:40:45|5511.72
04:40:46|5511.72
04:40:47|5511.72
04:40:48|5511.72
04:40:49|5511.72
04:40:50|5511.72
04:40:51|5511.72
04:40:52|5511.72
04:40:53|5511.72
04:40:54|5511.72
04:40:55|5511.72
04:40:56|5511.72
04:40:57|5511.72
04:40:58|5511.72
04:40:59|5511.72
04:41:01|5511.72
04:41:01|5511.72
04:41:02|5511.72
04:41:03|5511.72
04:41:04|5510.66
04:41:05|5510.66
04:41:07|5510.66
04:41:08|5510.66
04:41:09|5510.66
04:41:09|5510.66
04:41:10|5510.66
04:41:11|5510.66
04:41:12|5510.66
04:41:13|5510.66
04:41:14|5510.66
04:41:15|5510.66
04:41:16|5510.66
04:41:18|5510.66
04:41:18|5510.66
04:41:19|5510.66
04:41:20|5510.66
04:41:21|5509.94
04:41:22|5509.94
04:41:23|5509.94
04:41:24|5509.94
04:41:26|5509.94
04:41:26|5509.94
04:41:27|5509.94
04:41:28|5509.94
04:41:29|5509.94
04:41:32|5509.94
04:41:33|5509.94
04:41:34|5509.94
04:41:35|5509.94
04:41:36|5507.56
04:41:37|5507.29
04:41:38|5507.29
04:41:39|5507.29
04:41:40|5507.29
04:41:41|5507.29
04:41:42|5507.29
04:41:43|5507.29
04:41:44|5507.29
04:41:45|5507.29
04:41:46|5507.29
04:41:47|5507.29
04:41:48|5507.29
04:41:49|5507.29
04:41:50|5507.29
04:41:51|5507.29
04:41:52|5507.29
04:41:53|5507.29
04:41:54|5507.29
04:41:55|5507.29
04:41:56|5507.29
04:41:57|5507.29
04:41:58|5507.29
04:41:59|5507.29
04:42:00|5507.29
04:42:01|5507.29
04:42:02|5507.29
04:42:03|5507.29
04:42:04|5507.29
04:42:05|5507.29
04:42:06|5507.29
04:42:07|5507.29
04:42:08|5507.29
04:42:09|5507.29
04:42:10|5507.29
04:42:11|5507.29
04:42:12|5509.86
04:42:13|5509.46
04:42:14|5509.46
04:42:15|5509.46
04:42:16|5509.46
04:42:17|5509.46
04:42:18|5509.46
04:42:19|5509.46
04:42:20|5509.46
04:42:21|5509.46
04:42:22|5509.46
04:42:23|5509.46
04:42:24|5509.46
04:42:25|5509.46
04:42:26|5509.46
04:42:27|5509.46
04:42:28|5509.46
04:42:29|5509.46
04:42:30|5509.46
04:42:31|5509.46
04:42:33|5509.36
04:42:34|5509.36
04:42:36|5509.83
04:42:38|5511.
04:42:39|5511.
04:42:41|5511.
04:42:42|5511.
04:42:42|5511.
04:42:44|5511.
04:42:45|5511.
04:42:46|5511.
04:42:47|5511.
04:42:48|5511.
04:42:49|5511.
04:42:50|5511.
04:42:51|5511.
04:42:52|5511.
04:42:52|5511.
04:42:54|5511.
04:42:54|5511.
04:42:56|5511.
04:42:57|5511.
04:42:57|5511.
04:42:59|5511.
04:43:00|5511.
04:43:01|5511.
04:43:02|5511.
04:43:03|5511.
04:43:03|5511.
04:43:05|5511.
04:43:05|5511.
04:43:07|5511.
04:43:08|5511.
04:43:09|5511.
04:43:09|5511.
04:43:11|5511.
04:43:12|5511.
04:43:13|5511.
04:43:14|5511.
04:43:15|5511.
04:43:16|5511.
04:43:17|5511.
04:43:18|5511.
04:43:18|5511.
04:43:19|5511.
04:43:21|5511.
04:43:22|5511.
04:43:23|5511.
04:43:24|5511.
04:43:26|5511.
04:43:27|5511.
04:43:27|5511.
04:43:28|5511.
04:43:30|5511.
04:43:30|5511.
04:43:32|5511.
04:43:34|5511.
04:43:35|5511.
04:43:36|5511.
04:43:37|5511.
04:43:38|5511.
04:43:39|5511.
04:43:40|5511.
04:43:41|5511.
04:43:42|5511.
04:43:43|5511.
04:43:44|5511.
04:43:45|5511.
04:43:46|5511.
04:43:47|5511.
04:43:48|5511.
04:43:49|5511.
04:43:50|5511.
04:43:51|5511.
04:43:52|5511.
04:43:53|5511.
04:43:54|5511.
04:43:55|5511.
04:43:56|5511.
04:43:57|5511.
04:43:58|5511.
04:43:59|5511.
04:44:00|5511.
04:44:01|5511.
04:44:02|5511.
04:44:03|5511.
04:44:04|5511.
04:44:05|5511.
04:44:06|5511.
04:44:07|5511.
04:44:08|5511.
04:44:09|5512.35
04:44:10|5512.35
04:44:11|5512.35
04:44:13|5512.35
04:44:13|5512.35
04:44:15|5512.35
04:44:16|5512.35
04:44:16|5512.35
04:44:17|5512.35
04:44:19|5512.35
04:44:20|5512.35
04:44:21|5512.35
04:44:22|5512.35
04:44:22|5512.35
04:44:24|5512.35
04:44:25|5512.35
04:44:26|5512.35
04:44:26|5512.35
04:44:27|5512.35
04:44:29|5512.35
04:44:30|5512.35
04:44:31|5512.35
04:44:32|5512.35
04:44:33|5512.35
04:44:35|5512.35
04:44:37|5512.35
04:44:38|5511.05
04:44:39|5511.05
04:44:41|5511.05
04:44:42|5511.05
04:44:43|5508.97
04:44:44|5508.97
04:44:44|5511.78
04:44:46|5511.78
04:44:47|5511.78
04:44:48|5511.78
04:44:49|5511.78
04:44:49|5511.78
04:44:51|5511.78
04:44:52|5511.78
04:44:53|5511.78
04:44:54|5511.78
04:44:55|5511.78
04:44:55|5511.78
04:44:57|5511.78
04:44:58|5511.78
04:44:59|5511.78
04:44:59|5511.78
04:45:01|5511.78
04:45:02|5511.78
04:45:02|5511.78
04:45:04|5511.78
04:45:05|5511.78
04:45:06|5511.78
04:45:06|5511.78
04:45:08|5511.78
04:45:09|5511.78
04:45:10|5511.78
04:45:11|5512.79
04:45:12|5512.79
04:45:13|5512.79
04:45:14|5511.92
04:45:15|5511.92
04:45:16|5511.92
04:45:17|5511.25
04:45:18|5511.25
04:45:19|5511.25
04:45:20|5511.25
04:45:21|5511.25
04:45:22|5511.25
04:45:23|5511.25
04:45:24|5511.25
04:45:25|5511.25
04:45:26|5511.25
04:45:28|5511.25
04:45:28|5511.25
04:45:29|5511.25
04:45:30|5511.25
04:45:31|5511.25
04:45:32|5511.25
04:45:33|5511.25
04:45:35|5511.25
04:45:36|5511.25
04:45:38|5511.25
04:45:39|5511.25
04:45:39|5511.25
04:45:41|5511.25
04:45:42|5511.25
04:45:43|5511.25
04:45:44|5511.25
04:45:45|5511.25
04:45:47|5511.25
04:45:48|5511.25
04:45:48|5511.25
04:45:49|5511.25
04:45:50|5511.25
04:45:52|5511.25
04:45:54|5511.25
04:45:55|5511.25
04:45:56|5511.25
04:45:57|5511.25
04:45:58|5511.25
04:45:59|5511.25
04:46:00|5511.25
04:46:01|5511.25
04:46:03|5511.25
04:46:04|5511.25
04:46:05|5511.25
04:46:06|5507.29
04:46:07|5507.29
04:46:08|5507.29
04:46:09|5507.29
04:46:10|5507.29
04:46:11|5507.29
04:46:11|5507.29
04:46:13|5507.29
04:46:13|5507.29
04:46:15|5507.29
04:46:16|5507.29
04:46:16|5507.29
04:46:17|5507.29
04:46:18|5507.29
04:46:20|5507.29
04:46:21|5507.29
04:46:22|5507.29
04:46:23|5507.29
04:46:23|5507.29
04:46:25|5507.29
04:46:25|5507.29
04:46:26|5507.29
04:46:28|5507.29
04:46:29|5507.29
04:46:30|5507.29
04:46:30|5507.29
04:46:31|5507.29
04:46:33|5507.29
04:46:34|5507.29
04:46:35|5505.65
04:46:37|5505.65
04:46:39|5505.65
04:46:40|5505.65
04:46:41|5505.65
04:46:42|5505.65
04:46:43|5505.65
04:46:44|5505.65
04:46:45|5505.65
04:46:46|5505.65
04:46:47|5505.65
04:46:48|5505.65
04:46:50|5505.65
04:46:50|5505.65
04:46:51|5505.65
04:46:53|5505.65
04:46:53|5505.65
04:46:55|5505.65
04:46:56|5505.65
04:46:57|5505.65
04:46:58|5505.65
04:46:59|5505.65
04:47:00|5505.65
04:47:01|5505.65
04:47:02|5505.65
04:47:04|5505.65
04:47:05|5505.65
04:47:06|5505.65
04:47:07|5505.65
04:47:08|5505.65
04:47:09|5505.65
04:47:10|5505.65
04:47:11|5505.65
04:47:12|5505.65
04:47:13|5505.65
04:47:14|5505.65
04:47:15|5505.65
04:47:16|5505.65
04:47:17|5505.65
04:47:18|5508.93
04:47:19|5508.93
04:47:20|5508.93
04:47:21|5508.93
04:47:22|5509.19
04:47:23|5509.19
04:47:24|5509.19
04:47:25|5509.19
04:47:26|5509.19
04:47:27|5509.19
04:47:28|5509.19
04:47:29|5505.93
04:47:30|5505.93
04:47:31|5505.93
04:47:32|5505.93
04:47:33|5505.93
04:47:34|5505.93
04:47:35|5505.93
04:47:36|5505.93
04:47:38|5505.93
04:47:39|5505.93
04:47:40|5505.93
04:47:42|5505.93
04:47:43|5505.93
04:47:44|5505.93
04:47:45|5505.93
04:47:46|5505.93
04:47:47|5505.93
04:47:48|5505.93
04:47:49|5505.93
04:47:50|5505.93
04:47:51|5505.93
04:47:52|5505.93
04:47:52|5505.93
04:47:54|5505.93
04:47:55|5505.93
04:47:56|5505.93
04:47:56|5505.93
04:47:58|5505.93
04:47:59|5505.93
04:48:00|5505.93
04:48:00|5505.93
04:48:02|5506.67
04:48:03|5506.67
04:48:04|5506.67
04:48:05|5506.67
04:48:06|5506.67
04:48:07|5506.67
04:48:08|5506.67
04:48:09|5506.67
04:48:10|5506.67
04:48:11|5506.67
04:48:12|5507.36
04:48:13|5507.36
04:48:14|5507.36
04:48:15|5507.36
04:48:15|5507.36
04:48:16|5507.36
04:48:19|5507.36
04:48:20|5507.36
04:48:20|5507.36
04:48:21|5507.36
04:48:22|5507.36
04:48:23|5507.36
04:48:24|5507.36
04:48:26|5507.36
04:48:27|5507.36
04:48:27|5507.36
04:48:28|5507.36
04:48:29|5507.36
04:48:30|5507.36
04:48:31|5507.36
04:48:32|5507.36
04:48:33|5507.36
04:48:34|5507.36
04:48:35|5507.36
04:48:36|5507.36
04:48:39|5507.36
04:48:39|5507.36
04:48:41|5507.36
04:48:42|5506.39
04:48:43|5506.39
04:48:44|5506.39
04:48:46|5506.39
04:48:47|5503.67
04:48:47|5503.67
04:48:49|5503.67
04:48:50|5503.67
04:48:51|5503.67
04:48:51|5503.67
04:48:53|5503.67
04:48:54|5503.67
04:48:55|5503.67
04:48:56|5503.67
04:48:57|5503.67
04:48:58|5503.67
04:48:59|5503.67
04:49:00|5503.67
04:49:01|5503.67
04:49:02|5503.67
04:49:03|5503.67
04:49:04|5503.67
04:49:05|5503.67
04:49:06|5503.67
04:49:07|5503.67
04:49:09|5503.67
04:49:10|5503.67
04:49:10|5503.67
04:49:11|5503.67
04:49:13|5503.67
04:49:14|5503.67
04:49:15|5503.67
04:49:16|5503.67
04:49:17|5503.67
04:49:17|5503.67
04:49:19|5503.67
04:49:20|5503.67
04:49:21|5503.67
04:49:22|5503.67
04:49:22|5503.67
04:49:24|5503.67
04:49:24|5503.67
04:49:26|5503.67
04:49:27|5503.67
04:49:28|5503.08
04:49:29|5503.08
04:49:29|5503.08
04:49:31|5503.08
04:49:32|5503.08
04:49:33|5503.08
04:49:34|5503.08
04:49:35|5503.08
04:49:36|5503.08
04:49:37|5503.08
04:49:38|5503.08
04:49:40|5503.08
04:49:42|5503.08
04:49:43|5503.08
04:49:44|5503.08
04:49:45|5503.08
04:49:46|5503.08
04:49:47|5503.08
04:49:48|5503.08
04:49:49|5503.08
04:49:50|5503.08
04:49:51|5503.08
04:49:52|5503.08
04:49:53|5503.08
04:49:54|5503.08
04:49:56|5503.08
04:49:57|5503.08
04:49:58|5503.08
04:49:59|5503.08
04:50:00|5503.08
04:50:01|5503.08
04:50:01|5503.08
04:50:03|5503.08
04:50:03|5503.08
04:50:05|5503.08
04:50:06|5503.08
04:50:07|5503.08
04:50:08|5503.08
04:50:09|5503.08
04:50:10|5503.08
04:50:11|5503.08
04:50:12|5503.08
04:50:12|5503.08
04:50:14|5503.08
04:50:15|5503.08
04:50:16|5503.08
04:50:17|5503.08
04:50:18|5503.08
04:50:19|5503.08
04:50:20|5503.08
04:50:20|5503.08
04:50:21|5503.08
04:50:22|5503.08
04:50:24|5503.08
04:50:25|5503.08
04:50:26|5503.08
04:50:27|5501.91
04:50:28|5501.91
04:50:30|5501.91
04:50:30|5501.91
04:50:31|5501.91
04:50:32|5501.91
04:50:34|5501.91
04:50:34|5501.91
04:50:35|5501.91
04:50:36|5501.91
04:50:38|5501.91
04:50:38|5501.91
04:50:40|5501.91
04:50:42|5501.91
04:50:43|5501.91
04:50:44|5501.91
04:50:45|5501.91
04:50:46|5501.91
04:50:48|5501.91
04:50:49|5501.91
04:50:50|5501.91
04:50:51|5501.91
04:50:52|5501.91
04:50:53|5501.91
04:50:54|5501.03
04:50:55|5501.03
04:50:56|5501.03
04:50:57|5501.03
04:50:58|5501.03
04:50:59|5501.03
04:51:00|5501.03
04:51:01|5501.03
04:51:02|5501.03
04:51:03|5501.03
04:51:04|5501.03
04:51:05|5501.03
04:51:06|5501.03
04:51:07|5501.57
04:51:08|5501.57
04:51:09|5501.57
04:51:11|5501.57
04:51:12|5501.57
04:51:13|5501.57
04:51:13|5501.57
04:51:15|5501.57
04:51:16|5501.57
04:51:17|5501.57
04:51:18|5501.57
04:51:19|5501.57
04:51:20|5501.57
04:51:21|5501.57
04:51:21|5501.57
04:51:23|5501.57
04:51:24|5501.57
04:51:25|5501.57
04:51:26|5501.57
04:51:27|5501.57
04:51:28|5501.57
04:51:29|5501.57
04:51:29|5501.57
04:51:31|5501.57
04:51:31|5501.57
04:51:33|5501.57
04:51:34|5501.57
04:51:35|5501.57
04:51:36|5501.57
04:51:36|5501.57
04:51:37|5501.57
04:51:38|5501.57
04:51:40|5501.57
04:51:42|5501.57
04:51:42|5502.29
04:51:43|5502.29
04:51:45|5502.29
04:51:46|5500.
04:51:47|5500.
04:51:49|5500.
04:51:50|5499.25
04:51:50|5499.25
04:51:52|5499.25
04:51:52|5499.25
04:51:53|5499.25
04:51:54|5499.25
04:51:55|5499.25
04:51:56|5499.25
04:51:58|5499.25
04:51:58|5499.25
04:51:59|5496.74
04:52:00|5496.74
04:52:01|5496.74
04:52:02|5496.74
04:52:03|5496.74
04:52:04|5496.74
04:52:05|5496.74
04:52:06|5496.74
04:52:08|5496.74
04:52:08|5496.74
04:52:09|5496.74
04:52:11|5496.74
04:52:12|5496.74
04:52:13|5496.74
04:52:14|5496.74
04:52:15|5496.74
04:52:16|5496.74
04:52:17|5496.74
04:52:18|5496.74
04:52:19|5496.74
04:52:20|5496.74
04:52:21|5496.74
04:52:22|5496.74
04:52:23|5496.74
04:52:24|5496.74
04:52:25|5496.74
04:52:26|5496.74
04:52:27|5492.85
04:52:28|5492.85
04:52:29|5491.07
04:52:30|5491.07
04:52:31|5491.07
04:52:32|5491.17
04:52:33|5491.17
04:52:34|5492.65
04:52:35|5493.45
04:52:36|5493.45
04:52:37|5493.45
04:52:38|5493.45
04:52:39|5493.45
04:52:40|5493.45
04:52:41|5493.45
04:52:43|5493.45
04:52:44|5493.45
04:52:45|5493.45
04:52:47|5493.45
04:52:48|5493.45
04:52:49|5493.45
04:52:49|5493.45
04:52:50|5493.45
04:52:53|5493.45
04:52:53|5493.45
04:52:54|5493.45
04:52:56|5493.4
04:52:56|5493.4
04:52:58|5493.4
04:52:59|5493.4
04:53:00|5493.4
04:53:01|5493.4
04:53:02|5493.4
04:53:03|5493.4
04:53:04|5493.4
04:53:05|5493.4
04:53:06|5493.4
04:53:07|5493.4
04:53:08|5493.4
04:53:09|5493.4
04:53:10|5493.4
04:53:11|5493.4
04:53:12|5492.75
04:53:13|5492.75
04:53:14|5492.75
04:53:15|5492.75
04:53:16|5492.75
04:53:17|5492.75
04:53:18|5492.75
04:53:19|5492.75
04:53:20|5492.75
04:53:21|5492.75
04:53:22|5492.75
04:53:23|5492.75
04:53:24|5492.75
04:53:25|5492.75
04:53:26|5492.75
04:53:27|5492.75
04:53:28|5492.75
04:53:29|5492.75
04:53:30|5492.75
04:53:31|5492.75
04:53:32|5490.49
04:53:33|5490.49
04:53:34|5490.49
04:53:35|5490.49
04:53:36|5490.49
04:53:37|5490.49
04:53:38|5490.49
04:53:39|5490.49
04:53:40|5490.49
04:53:41|5490.49
04:53:42|5490.49
04:53:44|5490.49
04:53:44|5490.49
04:53:47|5490.49
04:53:48|5490.49
04:53:49|5490.49
04:53:50|5490.49
04:53:51|5490.49
04:53:53|5490.49
04:53:54|5490.49
04:53:55|5490.49
04:53:55|5490.49
04:53:56|5490.49
04:53:57|5490.49
04:53:59|5490.49
04:54:00|5490.49
04:54:01|5490.49
04:54:02|5491.68
04:54:03|5491.68
04:54:04|5491.68
04:54:05|5491.68
04:54:06|5491.68
04:54:07|5491.68
04:54:08|5491.68
04:54:09|5491.68
04:54:10|5491.68
04:54:11|5491.68
04:54:13|5491.68
04:54:14|5491.68
04:54:14|5491.68
04:54:16|5491.68
04:54:17|5491.68
04:54:17|5491.68
04:54:19|5491.68
04:54:20|5491.68
04:54:22|5491.68
04:54:22|5491.68
04:54:23|5491.68
04:54:24|5491.68
04:54:25|5491.68
04:54:27|5491.68
04:54:28|5491.68
04:54:29|5491.68
04:54:29|5491.68
04:54:31|5491.68
04:54:31|5491.68
04:54:32|5491.68
04:54:33|5491.68
04:54:34|5491.68
04:54:35|5491.68
04:54:37|5491.68
04:54:37|5491.68
04:54:38|5491.68
04:54:39|5491.68
04:54:42|5491.68
04:54:42|5491.68
04:54:44|5491.68
04:54:45|5491.68
04:54:47|5491.68
04:54:48|5491.68
04:54:49|5491.42
04:54:50|5491.42
04:54:51|5491.42
04:54:52|5491.42
04:54:53|5491.42
04:54:55|5491.42
04:54:56|5491.42
04:54:57|5491.42
04:54:58|5491.52
04:54:59|5491.52
04:55:00|5491.52
04:55:02|5491.52
04:55:02|5491.52
04:55:03|5491.52
04:55:04|5491.52
04:55:05|5491.52
04:55:06|5491.52
04:55:07|5491.52
04:55:08|5491.52
04:55:09|5491.52
04:55:10|5491.52
04:55:11|5491.52
04:55:12|5491.52
04:55:13|5491.52
04:55:14|5491.68
04:55:15|5491.68
04:55:17|5491.68
04:55:17|5491.68
04:55:19|5491.68
04:55:19|5491.68
04:55:20|5491.68
04:55:21|5491.68
04:55:22|5491.68
04:55:23|5491.68
04:55:24|5491.68
04:55:25|5491.68
04:55:26|5491.68
04:55:28|5491.68
04:55:28|5491.68
04:55:29|5491.68
04:55:31|5491.68
04:55:31|5491.68
04:55:32|5491.68
04:55:33|5491.68
04:55:34|5491.68
04:55:35|5491.68
04:55:36|5491.68
04:55:37|5491.68
04:55:39|5491.68
04:55:40|5491.68
04:55:41|5491.68
04:55:42|5491.68
04:55:43|5491.68
04:55:45|5491.68
04:55:46|5491.68
04:55:48|5491.68
04:55:49|5491.68
04:55:50|5491.68
04:55:52|5491.68
04:55:53|5491.68
04:55:54|5491.68
04:55:55|5491.68
04:55:56|5490.95
04:55:57|5490.95
04:55:59|5490.95
04:56:00|5490.95
04:56:01|5487.87
04:56:02|5487.87
04:56:04|5487.87
04:56:04|5487.87
04:56:05|5487.87
04:56:07|5487.87
04:56:08|5487.87
04:56:09|5487.87
04:56:09|5487.87
04:56:11|5487.87
04:56:12|5487.87
04:56:13|5487.87
04:56:14|5487.87
04:56:15|5487.87
04:56:16|5487.87
04:56:17|5487.87
04:56:18|5487.87
04:56:18|5487.87
04:56:19|5487.87
04:56:21|5487.87
04:56:21|5487.87
04:56:23|5487.87
04:56:24|5486.76
04:56:26|5486.76
04:56:26|5486.76
04:56:27|5486.76
04:56:28|5486.76
04:56:29|5486.76
04:56:30|5486.76
04:56:31|5486.76
04:56:33|5486.76
04:56:33|5487.37
04:56:34|5487.37
04:56:35|5487.37
04:56:36|5487.37
04:56:37|5487.37
04:56:38|5483.43
04:56:39|5483.43
04:56:40|5483.43
04:56:42|5483.43
04:56:43|5483.43
04:56:44|5483.43
04:56:45|5483.43
04:56:47|5483.43
04:56:48|5483.43
04:56:49|5483.43
04:56:51|5483.43
04:56:53|5483.43
04:56:53|5483.43
04:56:55|5483.43
04:56:56|5483.43
04:56:57|5483.43
04:56:58|5483.43
04:56:59|5485.09
04:57:00|5485.09
04:57:01|5485.09
04:57:02|5485.09
04:57:03|5485.09
04:57:04|5485.09
04:57:05|5485.09
04:57:06|5485.09
04:57:07|5485.09
04:57:08|5485.09
04:57:09|5485.09
04:57:10|5485.09
04:57:11|5485.09
04:57:12|5485.09
04:57:13|5485.09
04:57:14|5485.09
04:57:15|5485.09
04:57:16|5483.17
04:57:17|5483.17
04:57:18|5483.17
04:57:19|5483.17
04:57:21|5483.17
04:57:22|5483.17
04:57:22|5483.17
04:57:23|5482.75
04:57:24|5482.75
04:57:25|5482.16
04:57:26|5482.16
04:57:28|5482.16
04:57:28|5482.16
04:57:29|5482.16
04:57:32|5482.16
04:57:32|5482.16
04:57:33|5482.16
04:57:34|5482.16
04:57:35|5482.16
04:57:36|5482.16
04:57:37|5482.16
04:57:38|5482.16
04:57:39|5482.07
04:57:40|5482.89
04:57:41|5482.89
04:57:42|5482.89
04:57:43|5482.89
04:57:45|5482.89
04:57:46|5484.6
04:57:48|5484.6
04:57:50|5484.6
04:57:51|5484.6
04:57:53|5484.6
04:57:53|5484.6
04:57:54|5484.6
04:57:55|5484.6
04:57:57|5484.6
04:57:58|5484.6
04:57:59|5484.6
04:58:00|5484.6
04:58:01|5484.6
04:58:03|5484.6
04:58:04|5484.03
04:58:05|5484.03
04:58:06|5484.03
04:58:08|5484.03
04:58:08|5484.03
04:58:11|5484.19
04:58:12|5484.19
04:58:13|5484.19
04:58:14|5484.19
04:58:15|5484.19
04:58:16|5484.19
04:58:17|5484.19
04:58:18|5484.19
04:58:19|5484.19
04:58:20|5484.19
04:58:21|5484.19
04:58:22|5484.19
04:58:23|5484.19
04:58:24|5485.54
04:58:25|5487.32
04:58:26|5487.32
04:58:27|5487.32
04:58:28|5487.32
04:58:29|5487.32
04:58:30|5487.32
04:58:31|5487.32
04:58:32|5486.22
04:58:33|5486.22
04:58:34|5486.22
04:58:35|5486.22
04:58:36|5486.22
04:58:37|5486.22
04:58:38|5486.22
04:58:39|5486.22
04:58:40|5486.22
04:58:41|5486.22
04:58:42|5486.22
04:58:43|5486.22
04:58:44|5486.22
04:58:45|5486.22
04:58:46|5486.22
04:58:48|5486.22
04:58:50|5486.22
04:58:52|5486.22
04:58:52|5485.06
04:58:54|5485.06
04:58:55|5485.06
04:58:56|5485.06
04:58:57|5485.06
04:58:58|5485.06
04:58:59|5485.06
04:59:00|5485.06
04:59:02|5485.06
04:59:03|5485.06
04:59:04|5485.06
04:59:05|5485.06
04:59:07|5485.06
04:59:08|5485.06
04:59:09|5485.06
04:59:09|5485.06
04:59:11|5485.06
04:59:12|5485.06
04:59:13|5485.06
04:59:14|5485.06
04:59:16|5485.06
04:59:17|5485.06
04:59:18|5485.06
04:59:19|5485.06
04:59:20|5485.06
04:59:20|5485.06
04:59:22|5485.06
04:59:23|5485.06
04:59:24|5487.51
04:59:25|5487.51
04:59:26|5486.46
04:59:27|5486.46
04:59:28|5486.46
04:59:29|5486.46
04:59:30|5486.46
04:59:31|5487.02
04:59:32|5487.17
04:59:33|5487.17
04:59:33|5487.17
04:59:35|5487.17
04:59:36|5487.17
04:59:37|5487.17
04:59:38|5487.17
04:59:38|5487.17
04:59:39|5487.17
04:59:41|5487.17
04:59:42|5487.17
04:59:42|5487.17
04:59:43|5487.17
04:59:45|5487.17
04:59:46|5487.17
04:59:46|5487.17
04:59:48|5487.17
04:59:50|5487.17
04:59:51|5487.17
04:59:53|5487.17
04:59:54|5487.17
04:59:55|5487.17
04:59:56|5487.17
04:59:57|5487.17
04:59:58|5487.17
04:59:59|5487.17
05:00:00|5487.17
05:00:01|5487.17
05:00:02|5487.17
05:00:03|5487.17
05:00:04|5487.17
05:00:05|5487.17
05:00:06|5487.17
05:00:07|5487.17
05:00:08|5487.17
05:00:09|5487.17
05:00:10|5487.17
05:00:11|5487.17
05:00:12|5487.17
05:00:13|5487.17
05:00:14|5487.17
05:00:15|5489.51
05:00:16|5489.51
05:00:18|5489.51
05:00:19|5489.51
05:00:19|5489.51
05:00:21|5489.51
05:00:22|5489.51
05:00:23|5489.51
05:00:24|5489.51
05:00:24|5489.51
05:00:26|5489.51
05:00:28|5489.51
05:00:28|5489.51
05:00:29|5491.1
05:00:30|5491.1
05:00:31|5490.13
05:00:32|5490.13
05:00:33|5490.13
05:00:34|5490.13
05:00:35|5490.13
05:00:36|5490.08
05:00:37|5490.08
05:00:39|5490.08
05:00:40|5490.08
05:00:40|5490.08
05:00:41|5490.08
05:00:42|5490.08
05:00:43|5490.08
05:00:44|5490.08
05:00:45|5490.08
05:00:46|5490.08
05:00:47|5490.08
05:00:48|5490.08
05:00:51|5490.08
05:00:52|5490.08
05:00:53|5490.08
05:00:55|5490.08
05:00:56|5490.08
05:00:58|5490.08
05:00:59|5490.08
05:01:00|5490.08
05:01:00|5490.08
05:01:02|5490.08
05:01:02|5489.2
05:01:03|5489.2
05:01:05|5489.2
05:01:06|5489.2
05:01:06|5489.2
05:01:08|5489.2
05:01:09|5489.2
05:01:10|5489.2
05:01:11|5489.2
05:01:12|5489.2
05:01:12|5489.2
05:01:14|5489.2
05:01:15|5489.2
05:01:15|5489.2
05:01:17|5489.2
05:01:18|5489.2
05:01:19|5489.2
05:01:20|5489.2
05:01:21|5489.2
05:01:22|5489.2
05:01:22|5489.2
05:01:24|5489.2
05:01:25|5489.2
05:01:26|5489.2
05:01:26|5489.2
05:01:28|5489.2
05:01:29|5489.2
05:01:30|5489.2
05:01:31|5489.2
05:01:32|5490.69
05:01:32|5490.41
05:01:34|5490.41
05:01:35|5490.41
05:01:36|5490.41
05:01:37|5490.41
05:01:38|5490.41
05:01:39|5490.41
05:01:39|5490.8
05:01:41|5490.8
05:01:42|5490.8
05:01:43|5490.8
05:01:43|5490.8
05:01:45|5490.8
05:01:46|5490.8
05:01:47|5490.8
05:01:48|5490.8
05:01:49|5490.8
05:01:50|5490.8
05:01:52|5490.8
05:01:53|5490.8
05:01:55|5490.8
05:01:56|5490.8
05:01:58|5490.8
05:01:59|5490.8
05:02:00|5490.8
05:02:01|5490.8
05:02:02|5490.8
05:02:03|5490.8
05:02:03|5490.8
05:02:05|5490.8
05:02:05|5490.8
05:02:06|5490.8
05:02:07|5490.8
05:02:09|5490.8
05:02:09|5490.8
05:02:11|5490.8
05:02:11|5490.8
05:02:12|5490.8
05:02:14|5490.8
05:02:15|5490.8
05:02:15|5490.8
05:02:17|5490.8
05:02:17|5490.8
05:02:19|5490.8
05:02:19|5490.8
05:02:21|5490.8
05:02:21|5490.8
05:02:22|5490.8
05:02:24|5490.8
05:02:25|5490.8
05:02:26|5490.8
05:02:26|5490.8
05:02:28|5490.8
05:02:28|5490.8
05:02:30|5490.8
05:02:31|5490.8
05:02:32|5490.8
05:02:32|5490.8
05:02:34|5490.8
05:02:35|5490.8
05:02:35|5490.8
05:02:37|5490.8
05:02:38|5490.8
05:02:39|5490.8
05:02:40|5490.8
05:02:40|5490.8
05:02:42|5490.8
05:02:42|5490.8
05:02:43|5490.8
05:02:44|5490.8
05:02:46|5490.8
05:02:47|5490.8
05:02:48|5490.8
05:02:49|5492.57
05:02:50|5492.57
05:02:50|5492.57
05:02:53|5492.8
05:02:54|5492.8
05:02:55|5492.8
05:02:56|5492.8
05:02:57|5492.8
05:02:58|5492.8
05:02:59|5492.8
05:03:00|5492.8
05:03:01|5492.8
05:03:02|5492.8
05:03:03|5492.8
05:03:04|5492.8
05:03:05|5492.8
05:03:07|5492.8
05:03:08|5492.8
05:03:09|5492.8
05:03:10|5492.8
05:03:11|5492.8
05:03:12|5492.8
05:03:13|5492.8
05:03:14|5492.8
05:03:15|5492.8
05:03:16|5492.8
05:03:17|5492.8
05:03:18|5492.8
05:03:18|5492.8
05:03:20|5491.71
05:03:21|5491.71
05:03:21|5491.71
05:03:22|5491.71
05:03:24|5491.71
05:03:25|5491.71
05:03:26|5491.71
05:03:26|5491.71
05:03:29|5491.71
05:03:29|5490.43
05:03:32|5490.43
05:03:32|5490.43
05:03:33|5490.43
05:03:34|5491.19
05:03:35|5491.19
05:03:36|5491.19
05:03:38|5491.19
05:03:38|5491.19
05:03:39|5491.19
05:03:40|5491.19
05:03:41|5491.19
05:03:42|5491.19
05:03:43|5491.19
05:03:45|5491.19
05:03:46|5491.19
05:03:46|5491.19
05:03:47|5491.19
05:03:48|5491.19
05:03:49|5491.19
05:03:50|5491.19
05:03:51|5491.19
05:03:54|5491.19
05:03:55|5491.19
05:03:55|5491.19
05:03:57|5491.19
05:03:58|5491.19
05:03:59|5491.19
05:04:01|5492.54
05:04:03|5492.54
05:04:05|5492.54
05:04:05|5492.54
05:04:07|5492.54
05:04:08|5492.54
05:04:09|5492.54
05:04:10|5492.54
05:04:11|5494.88
05:04:12|5494.88
05:04:13|5494.88
05:04:14|5494.88
05:04:15|5494.88
05:04:16|5494.88
05:04:17|5494.88
05:04:18|5497.26
05:04:19|5497.26
05:04:20|5497.26
05:04:21|5497.26
05:04:22|5497.26
05:04:23|5497.26
05:04:24|5497.05
05:04:25|5497.39
05:04:26|5493.92
05:04:27|5493.92
05:04:28|5493.92
05:04:29|5493.92
05:04:30|5493.92
05:04:31|5493.92
05:04:32|5495.72
05:04:33|5497.37
05:04:34|5497.37
05:04:35|5497.37
05:04:36|5497.37
05:04:37|5497.37
05:04:38|5497.81
05:04:39|5497.81
05:04:40|5497.81
05:04:41|5497.81
05:04:42|5497.81
05:04:43|5497.81
05:04:44|5497.81
05:04:45|5497.81
05:04:46|5497.81
05:04:47|5495.89
05:04:48|5495.89
05:04:49|5495.89
05:04:50|5495.89
05:04:51|5495.89
05:04:52|5495.89
05:04:53|5495.89
05:04:55|5495.89
05:04:56|5495.89
05:04:58|5495.89
05:04:58|5495.89
05:05:00|5495.89
05:05:01|5495.89
05:05:01|5495.89
05:05:03|5495.89
05:05:04|5495.89
05:05:04|5495.89
05:05:06|5495.89
05:05:06|5495.89
05:05:08|5497.78
05:05:09|5497.82
05:05:09|5497.82
05:05:11|5497.82
05:05:11|5497.82
05:05:14|5497.82
05:05:14|5497.82
05:05:15|5497.82
05:05:16|5496.8
05:05:17|5496.8
05:05:18|5496.8
05:05:19|5496.8
05:05:20|5496.8
05:05:21|5496.8
05:05:22|5496.87
05:05:23|5496.87
05:05:24|5496.87
05:05:25|5496.87
05:05:26|5496.87
05:05:27|5496.87
05:05:28|5496.87
05:05:29|5496.87
05:05:31|5496.87
05:05:31|5496.87
05:05:32|5496.87
05:05:34|5496.87
05:05:34|5496.87
05:05:35|5496.87
05:05:36|5496.87
05:05:37|5496.87
05:05:38|5496.87
05:05:39|5496.87
05:05:40|5496.87
05:05:41|5496.77
05:05:42|5496.77
05:05:43|5496.77
05:05:44|5496.77
05:05:45|5496.77
05:05:46|5496.77
05:05:47|5496.77
05:05:48|5496.77
05:05:49|5496.77
05:05:50|5496.77
05:05:51|5496.77
05:05:52|5496.77
05:05:53|5496.77
05:05:55|5496.77
05:05:57|5496.77
05:05:58|5496.77
05:05:59|5496.77
05:06:00|5496.77
05:06:00|5496.77
05:06:03|5496.77
05:06:05|5496.77
05:06:06|5496.77
05:06:06|5496.77
05:06:08|5496.77
05:06:08|5496.77
05:06:09|5496.77
05:06:10|5496.77
05:06:11|5496.77
05:06:12|5496.77
05:06:13|5495.96
05:06:14|5495.96
05:06:15|5495.96
05:06:16|5495.96
05:06:17|5495.96
05:06:18|5495.96
05:06:19|5495.96
05:06:20|5495.96
05:06:21|5495.96
05:06:23|5495.96
05:06:23|5495.96
05:06:24|5495.96
05:06:25|5495.96
05:06:26|5495.96
05:06:27|5495.96
05:06:28|5495.96
05:06:29|5495.96
05:06:30|5495.96
05:06:31|5495.96
05:06:32|5495.96
05:06:34|5495.96
05:06:34|5495.96
05:06:35|5495.96
05:06:36|5495.96
05:06:38|5495.96
05:06:39|5495.96
05:06:39|5495.96
05:06:40|5495.96
05:06:41|5495.96
05:06:42|5495.96
05:06:43|5495.96
05:06:44|5495.96
05:06:46|5495.96
05:06:46|5495.96
05:06:48|5495.96
05:06:48|5495.96
05:06:49|5495.96
05:06:50|5495.96
05:06:51|5495.96
05:06:52|5495.96
05:06:53|5495.96
05:06:55|5495.96
05:06:56|5495.96
05:06:58|5495.96
05:07:00|5495.96
05:07:01|5495.96
05:07:01|5495.96
05:07:03|5495.96
05:07:04|5495.96
05:07:04|5495.96
05:07:06|5495.96
05:07:07|5495.96
05:07:08|5495.96
05:07:09|5495.96
05:07:10|5495.96
05:07:11|5495.96
05:07:12|5495.96
05:07:13|5495.96
05:07:14|5495.96
05:07:15|5495.96
05:07:16|5495.96
05:07:17|5495.96
05:07:18|5495.96
05:07:19|5495.96
05:07:20|5495.96
05:07:21|5495.96
05:07:22|5498.03
05:07:23|5498.03
05:07:24|5498.03
05:07:25|5498.03
05:07:26|5498.03
05:07:27|5498.03
05:07:28|5498.03
05:07:29|5498.03
05:07:30|5498.03
05:07:31|5498.03
05:07:32|5498.03
05:07:33|5498.03
05:07:34|5498.03
05:07:35|5498.03
05:07:36|5498.03
05:07:37|5498.03
05:07:38|5498.03
05:07:39|5498.03
05:07:40|5498.03
05:07:41|5498.03
05:07:42|5498.03
05:07:43|5498.03
05:07:45|5498.03
05:07:46|5498.03
05:07:47|5498.03
05:07:48|5498.03
05:07:49|5498.03
05:07:50|5498.03
05:07:51|5498.03
05:07:52|5498.03
05:07:54|5498.03
05:07:54|5499.75
05:07:55|5499.75
05:07:58|5499.75
05:07:59|5500.72
05:08:01|5500.72
05:08:02|5501.56
05:08:04|5501.56
05:08:04|5502.88
05:08:05|5502.88
05:08:07|5502.88
05:08:07|5504.59
05:08:09|5504.59
05:08:10|5504.59
05:08:12|5504.59
05:08:13|5504.59
05:08:14|5504.59
05:08:15|5504.75
05:08:16|5504.51
05:08:17|5504.51
05:08:18|5504.51
05:08:19|5504.51
05:08:20|5504.51
05:08:20|5504.51
05:08:22|5504.51
05:08:22|5504.51
05:08:24|5504.51
05:08:25|5504.51
05:08:26|5502.67
05:08:26|5502.39
05:08:28|5502.39
05:08:29|5502.39
05:08:30|5502.39
05:08:31|5502.39
05:08:32|5502.39
05:08:32|5502.39
05:08:34|5502.39
05:08:35|5502.39
05:08:35|5502.39
05:08:36|5502.39
05:08:38|5502.39
05:08:39|5502.39
05:08:40|5502.39
05:08:41|5502.39
05:08:41|5502.39
05:08:42|5502.39
05:08:43|5502.39
05:08:45|5502.39
05:08:46|5502.39
05:08:47|5502.39
05:08:48|5502.39
05:08:49|5502.39
05:08:50|5502.39
05:08:51|5502.39
05:08:52|5502.39
05:08:53|5502.39
05:08:54|5502.39
05:08:55|5502.39
05:08:55|5502.39
05:08:57|5502.39
05:08:59|5502.39
05:09:01|5502.39
05:09:01|5502.39
05:09:03|5502.39
05:09:03|5502.39
05:09:04|5502.39
05:09:05|5502.39
05:09:06|5502.39
05:09:07|5502.39
05:09:08|5502.39
05:09:10|5502.39
05:09:10|5502.39
05:09:12|5502.39
05:09:13|5502.39
05:09:14|5502.39
05:09:15|5502.39
05:09:16|5502.39
05:09:17|5502.39
05:09:18|5502.39
05:09:19|5502.39
05:09:20|5502.39
05:09:21|5502.39
05:09:22|5502.39
05:09:23|5502.39
05:09:24|5502.39
05:09:25|5502.39
05:09:26|5502.39
05:09:27|5502.39
05:09:28|5501.84
05:09:29|5501.84
05:09:30|5501.01
05:09:31|5501.01
05:09:32|5501.01
05:09:33|5501.01
05:09:34|5501.01
05:09:35|5501.01
05:09:37|5501.01
05:09:37|5501.01
05:09:38|5501.01
05:09:39|5501.01
05:09:40|5501.01
05:09:41|5501.01
05:09:42|5501.01
05:09:43|5501.01
05:09:44|5501.01
05:09:45|5501.01
05:09:46|5501.01
05:09:47|5501.01
05:09:48|5501.01
05:09:49|5501.01
05:09:50|5501.01
05:09:51|5501.01
05:09:52|5501.01
05:09:53|5501.01
05:09:54|5501.01
05:09:55|5501.01
05:09:56|5501.01
05:09:57|5501.01
05:09:59|5501.01
05:10:01|5501.01
05:10:03|5501.01
05:10:04|5501.01
05:10:04|5501.01
05:10:07|5501.01
05:10:08|5501.01
05:10:08|5501.01
05:10:09|5501.01
05:10:10|5501.01
05:10:12|5500.9
05:10:12|5500.9
05:10:13|5500.9
05:10:14|5500.9
05:10:15|5500.9
05:10:17|5500.9
05:10:18|5500.9
05:10:19|5500.9
05:10:20|5500.9
05:10:21|5499.22
05:10:22|5499.22
05:10:23|5499.22
05:10:24|5499.22
05:10:25|5499.22
05:10:26|5499.22
05:10:27|5499.22
05:10:28|5499.22
05:10:29|5499.22
05:10:31|5499.22
05:10:32|5499.22
05:10:32|5499.22
05:10:34|5499.22
05:10:34|5499.22
05:10:35|5499.22
05:10:37|5499.22
05:10:37|5499.22
05:10:39|5499.22
05:10:39|5499.22
05:10:41|5499.22
05:10:42|5499.22
05:10:43|5499.22
05:10:44|5499.22
05:10:44|5499.22
05:10:45|5499.22
05:10:46|5499.22
05:10:49|5499.22
05:10:49|5499.22
05:10:50|5499.22
05:10:53|5499.22
05:10:53|5499.22
05:10:54|5499.22
05:10:55|5499.22
05:10:56|5499.22
05:10:57|5499.22
05:10:58|5499.22
05:10:59|5501.41
05:11:01|5501.41
05:11:01|5501.7
05:11:02|5501.7
05:11:03|5502.8
05:11:05|5502.8
05:11:06|5502.8
05:11:07|5502.8
05:11:08|5502.8
05:11:10|5502.8
05:11:11|5502.8
05:11:12|5502.8
05:11:13|5502.8
05:11:13|5504.54
05:11:15|5504.54
05:11:16|5504.54
05:11:17|5504.54
05:11:18|5504.54
05:11:19|5504.54
05:11:20|5504.54
05:11:21|5503.75
05:11:22|5503.75
05:11:23|5502.04
05:11:24|5502.04
05:11:24|5502.04
05:11:26|5502.04
05:11:27|5501.66
05:11:27|5501.66
05:11:29|5501.66
05:11:30|5501.66
05:11:30|5501.66
05:11:32|5501.66
05:11:33|5501.66
05:11:34|5501.66
05:11:35|5501.66
05:11:36|5501.66
05:11:37|5501.66
05:11:37|5501.66
05:11:39|5501.66
05:11:39|5501.66
05:11:41|5501.66
05:11:41|5501.66
05:11:42|5501.66
05:11:44|5501.66
05:11:45|5501.66
05:11:46|5501.66
05:11:46|5501.66
05:11:48|5501.66
05:11:48|5501.66
05:11:50|5501.66
05:11:50|5501.66
05:11:51|5501.66
05:11:52|5501.66
05:11:54|5501.66
05:11:55|5501.66
05:11:56|5501.66
05:11:57|5501.66
05:11:58|5501.66
05:11:59|5501.66
05:12:00|5501.66
05:12:00|5501.66
05:12:03|5501.66
05:12:04|5501.66
05:12:05|5501.66
05:12:05|5501.66
05:12:07|5501.66
05:12:08|5501.66
05:12:10|5501.66
05:12:10|5505.38
05:12:11|5505.38
05:12:12|5505.38
05:12:13|5505.38
05:12:14|5505.38
05:12:15|5505.38
05:12:17|5505.38
05:12:17|5504.37
05:12:18|5503.23
05:12:19|5503.23
05:12:20|5503.23
05:12:21|5503.23
05:12:22|5503.23
05:12:23|5503.23
05:12:24|5503.23
05:12:25|5503.23
05:12:26|5503.23
05:12:27|5503.23
05:12:28|5503.23
05:12:29|5503.87
05:12:30|5503.87
05:12:31|5503.87
05:12:33|5503.87
05:12:33|5503.87
05:12:34|5503.87
05:12:35|5503.87
05:12:36|5503.87
05:12:38|5503.87
05:12:39|5503.87
05:12:40|5503.87
05:12:41|5503.87
05:12:42|5503.87
05:12:43|5503.87
05:12:44|5503.87
05:12:45|5503.87
05:12:47|5503.87
05:12:48|5503.87
05:12:48|5503.87
05:12:49|5503.87
05:12:50|5503.87
05:12:52|5503.87
05:12:52|5503.87
05:12:53|5503.87
05:12:54|5503.87
05:12:55|5503.87
05:12:56|5503.87
05:12:57|5503.87
05:12:58|5503.87
05:12:59|5503.87
05:13:00|5503.87
05:13:02|5503.87
05:13:03|5503.87
05:13:04|5503.87
05:13:05|5503.87
05:13:06|5503.87
05:13:07|5503.87
05:13:08|5503.87
05:13:09|5503.87
05:13:10|5503.87
05:13:11|5503.87
05:13:12|5503.87
05:13:13|5503.87
05:13:14|5503.87
05:13:15|5503.87
05:13:16|5503.87
05:13:17|5503.87
05:13:18|5503.87
05:13:19|5503.87
05:13:20|5503.87
05:13:21|5503.87
05:13:22|5503.87
05:13:23|5503.87
05:13:24|5503.87
05:13:25|5503.87
05:13:27|5503.87
05:13:28|5503.87
05:13:29|5503.87
05:13:30|5503.87
05:13:31|5503.87
05:13:32|5503.87
05:13:33|5503.87
05:13:34|5503.87
05:13:35|5503.87
05:13:36|5503.87
05:13:37|5503.87
05:13:38|5503.87
05:13:39|5503.87
05:13:40|5503.87
05:13:41|5503.87
05:13:42|5503.87
05:13:43|5503.87
05:13:44|5503.87
05:13:45|5503.87
05:13:46|5503.87
05:13:47|5503.87
05:13:48|5503.87
05:13:49|5503.87
05:13:50|5503.87
05:13:51|5503.87
05:13:52|5503.87
05:13:53|5503.87
05:13:54|5503.87
05:13:55|5503.87
05:13:56|5503.87
05:13:57|5503.87
05:13:58|5503.87
05:13:59|5503.87
05:14:00|5503.87
05:14:01|5503.87
05:14:02|5503.87
05:14:04|5503.87
05:14:05|5503.87
05:14:06|5503.87
05:14:07|5503.87
05:14:09|5503.87
05:14:09|5503.87
05:14:11|5503.87
05:14:12|5503.87
05:14:13|5503.87
05:14:14|5503.87
05:14:15|5503.87
05:14:16|5503.87
05:14:17|5503.87
05:14:18|5503.87
05:14:19|5503.87
05:14:20|5503.87
05:14:21|5503.87
05:14:21|5503.87
05:14:22|5503.87
05:14:24|5501.67
05:14:25|5501.66
05:14:26|5501.66
05:14:27|5502.01
05:14:28|5502.01
05:14:28|5502.01
05:14:30|5502.01
05:14:30|5502.01
05:14:31|5502.01
05:14:32|5502.01
05:14:33|5502.01
05:14:34|5502.01
05:14:35|5502.01
05:14:38|5502.01
05:14:38|5502.01
05:14:39|5502.35
05:14:40|5498.83
05:14:41|5498.83
05:14:42|5498.83
05:14:43|5498.83
05:14:44|5498.83
05:14:45|5498.83
05:14:46|5498.83
05:14:47|5498.83
05:14:48|5498.83
05:14:49|5498.83
05:14:50|5498.83
05:14:51|5498.83
05:14:52|5498.83
05:14:53|5498.83
05:14:54|5498.83
05:14:55|5498.83
05:14:56|5498.83
05:14:58|5498.83
05:14:59|5498.83
05:14:59|5498.83
05:15:00|5498.83
05:15:01|5498.83
05:15:02|5498.83
05:15:05|5498.83
05:15:06|5498.83
05:15:08|5498.83
05:15:10|5502.37
05:15:10|5502.37
05:15:12|5502.37
05:15:13|5502.37
05:15:14|5502.37
05:15:16|5502.37
05:15:16|5502.37
05:15:17|5502.37
05:15:18|5502.37
05:15:19|5502.37
05:15:21|5502.37
05:15:22|5502.37
05:15:22|5502.37
05:15:23|5503.2
05:15:24|5503.2
05:15:25|5502.35
05:15:27|5502.35
05:15:27|5502.35
05:15:28|5502.35
05:15:29|5502.35
05:15:30|5502.35
05:15:31|5502.35
05:15:32|5502.35
05:15:34|5502.35
05:15:34|5502.35
05:15:35|5502.35
05:15:36|5502.35
05:15:37|5502.35
05:15:38|5502.35
05:15:39|5502.35
05:15:40|5502.35
05:15:41|5502.35
05:15:42|5499.07
05:15:43|5499.07
05:15:44|5499.07
05:15:45|5499.07
05:15:46|5499.07
05:15:47|5499.07
05:15:48|5499.07
05:15:49|5499.07
05:15:50|5499.07
05:15:52|5499.07
05:15:53|5499.07
05:15:54|5499.07
05:15:55|5499.07
05:15:56|5499.07
05:15:57|5499.07
05:15:58|5499.07
05:15:59|5499.07
05:16:00|5499.07
05:16:01|5499.07
05:16:02|5497.8
05:16:03|5497.8
05:16:04|5497.8
05:16:05|5497.8
05:16:07|5497.8
05:16:08|5497.8
05:16:10|5497.8
05:16:10|5497.8
05:16:12|5497.8
05:16:13|5497.8
05:16:14|5497.8
05:16:14|5497.8
05:16:15|5497.8
05:16:17|5497.8
05:16:18|5497.8
05:16:19|5497.8
05:16:21|5497.8
05:16:21|5497.97
05:16:22|5497.97
05:16:24|5497.97
05:16:25|5497.97
05:16:26|5497.97
05:16:27|5497.97
05:16:28|5497.97
05:16:29|5497.97
05:16:30|5497.97
05:16:31|5497.97
05:16:32|5497.97
05:16:33|5497.76
05:16:34|5497.76
05:16:35|5497.76
05:16:36|5497.76
05:16:37|5497.76
05:16:38|5497.76
05:16:39|5497.76
05:16:40|5497.76
05:16:41|5498.92
05:16:42|5498.92
05:16:43|5498.92
05:16:44|5498.92
05:16:45|5498.92
05:16:46|5498.92
05:16:47|5498.92
05:16:48|5498.92
05:16:49|5498.92
05:16:50|5498.92
05:16:51|5498.92
05:16:52|5498.92
05:16:53|5498.92
05:16:54|5498.92
05:16:55|5498.92
05:16:56|5498.92
05:16:57|5498.92
05:16:58|5498.92
05:16:59|5498.92
05:17:00|5498.92
05:17:01|5498.92
05:17:02|5498.92
05:17:03|5498.92
05:17:04|5498.92
05:17:05|5498.92
05:17:07|5498.92
05:17:09|5498.54
05:17:10|5498.54
05:17:10|5498.54
05:17:12|5498.54
05:17:13|5498.54
05:17:14|5498.54
05:17:15|5498.54
05:17:16|5498.54
05:17:16|5498.54
05:17:18|5499.64
05:17:19|5499.64
05:17:20|5499.64
05:17:21|5499.64
05:17:22|5499.64
05:17:23|5499.64
05:17:24|5499.64
05:17:25|5498.11
05:17:26|5498.11
05:17:27|5498.11
05:17:28|5498.11
05:17:29|5498.11
05:17:29|5498.11
05:17:30|5498.11
05:17:32|5498.11
05:17:33|5498.11
05:17:34|5498.11
05:17:35|5498.11
05:17:35|5498.11
05:17:37|5498.11
05:17:38|5498.11
05:17:39|5498.11
05:17:39|5498.11
05:17:41|5498.11
05:17:41|5498.11
05:17:43|5498.11
05:17:44|5498.11
05:17:44|5498.11
05:17:46|5498.11
05:17:47|5498.11
05:17:48|5498.11
05:17:49|5498.11
05:17:50|5498.11
05:17:51|5498.11
05:17:52|5498.11
05:17:52|5498.11
05:17:54|5498.11
05:17:55|5498.11
05:17:56|5498.11
05:17:56|5498.11
05:17:57|5498.11
05:17:59|5498.11
05:18:00|5498.11
05:18:01|5498.11
05:18:02|5498.11
05:18:02|5498.11
05:18:04|5498.11
05:18:05|5498.11
05:18:06|5498.11
05:18:08|5498.11
05:18:10|5498.11
05:18:11|5498.11
05:18:12|5498.11
05:18:13|5495.95
05:18:14|5495.95
05:18:15|5495.95
05:18:16|5495.95
05:18:17|5495.95
05:18:18|5495.95
05:18:19|5495.95
05:18:20|5495.95
05:18:21|5495.95
05:18:22|5495.95
05:18:23|5495.95
05:18:24|5495.95
05:18:25|5495.95
05:18:26|5495.95
05:18:27|5495.95
05:18:28|5495.95
05:18:29|5495.95
05:18:30|5495.95
05:18:31|5495.95
05:18:32|5495.95
05:18:33|5495.95
05:18:34|5495.95
05:18:35|5495.95
05:18:36|5495.95
05:18:37|5495.95
05:18:38|5495.95
05:18:39|5495.95
05:18:40|5495.95
05:18:41|5495.95
05:18:42|5495.95
05:18:43|5495.95
05:18:44|5495.95
05:18:45|5495.95
05:18:46|5495.95
05:18:47|5495.95
05:18:48|5495.95
05:18:49|5495.95
05:18:50|5495.95
05:18:51|5495.95
05:18:52|5495.95
05:18:53|5495.95
05:18:54|5495.95
05:18:55|5495.95
05:18:56|5495.95
05:18:57|5495.95
05:18:58|5495.95
05:18:59|5495.95
05:19:01|5495.95
05:19:01|5495.95
05:19:03|5495.95
05:19:03|5495.95
05:19:05|5495.95
05:19:05|5495.95
05:19:06|5498.13
05:19:09|5498.13
05:19:11|5499.07
05:19:11|5497.18
05:19:13|5497.18
05:19:13|5497.18
05:19:14|5497.18
05:19:15|5497.18
05:19:16|5497.18
05:19:17|5497.18
05:19:19|5497.18
05:19:19|5497.18
05:19:20|5495.07
05:19:21|5495.07
05:19:23|5493.22
05:19:24|5493.22
05:19:25|5493.22
05:19:26|5493.22
05:19:27|5493.22
05:19:28|5494.31
05:19:30|5494.31
05:19:31|5494.31
05:19:31|5494.31
05:19:32|5494.31
05:19:33|5494.31
05:19:34|5494.31
05:19:35|5494.31
05:19:36|5494.31
05:19:38|5494.31
05:19:38|5492.92
05:19:39|5492.92
05:19:40|5492.92
05:19:41|5492.92
05:19:42|5492.92
05:19:43|5492.92
05:19:44|5492.92
05:19:45|5492.92
05:19:46|5492.92
05:19:47|5492.92
05:19:48|5493.06
05:19:49|5490.36
05:19:50|5490.35
05:19:51|5490.35
05:19:52|5490.35
05:19:53|5490.35
05:19:54|5490.35
05:19:55|5490.35
05:19:56|5490.35
05:19:57|5491.29
05:19:58|5491.29
05:19:59|5491.29
05:20:00|5491.29
05:20:01|5491.29
05:20:02|5491.29
05:20:04|5491.29
05:20:04|5491.29
05:20:05|5491.29
05:20:06|5491.29
05:20:07|5491.29
05:20:09|5491.29
05:20:11|5491.29
05:20:12|5491.29
05:20:13|5491.29
05:20:15|5491.29
05:20:16|5491.29
05:20:18|5491.29
05:20:18|5491.29
05:20:20|5491.29
05:20:20|5491.29
05:20:21|5491.29
05:20:22|5491.29
05:20:23|5491.29
05:20:24|5491.29
05:20:25|5491.29
05:20:26|5491.29
05:20:28|5491.29
05:20:28|5491.29
05:20:29|5491.29
05:20:30|5491.29
05:20:31|5491.29
05:20:32|5491.29
05:20:33|5491.29
05:20:34|5491.29
05:20:35|5491.29
05:20:36|5491.29
05:20:37|5491.29
05:20:38|5491.29
05:20:39|5491.29
05:20:40|5491.29
05:20:41|5491.29
05:20:42|5491.29
05:20:43|5491.29
05:20:44|5491.29
05:20:45|5491.29
05:20:46|5491.29
05:20:47|5491.29
05:20:48|5491.29
05:20:49|5491.29
05:20:50|5491.29
05:20:52|5491.29
05:20:52|5491.29
05:20:53|5491.29
05:20:54|5491.29
05:20:55|5491.29
05:20:56|5491.29
05:20:57|5491.29
05:20:58|5491.29
05:20:59|5491.29
05:21:00|5491.29
05:21:01|5491.29
05:21:02|5491.29
05:21:03|5491.29
05:21:04|5491.29
05:21:05|5491.29
05:21:06|5491.29
05:21:07|5491.29
05:21:08|5491.29
05:21:10|5491.37
05:21:11|5491.94
05:21:13|5491.94
05:21:14|5492.42
05:21:15|5492.42
05:21:16|5492.42
05:21:17|5492.42
05:21:18|5492.42
05:21:19|5492.42
05:21:20|5492.42
05:21:21|5492.42
05:21:22|5492.42
05:21:23|5492.42
05:21:24|5492.42
05:21:25|5492.42
05:21:25|5492.42
05:21:27|5492.42
05:21:28|5492.42
05:21:28|5492.42
05:21:30|5492.91
05:21:31|5492.91
05:21:32|5492.91
05:21:33|5492.91
05:21:34|5492.91
05:21:35|5492.91
05:21:36|5492.91
05:21:37|5493.72
05:21:38|5493.72
05:21:39|5493.72
05:21:40|5493.72
05:21:41|5493.06
05:21:42|5492.5
05:21:43|5492.5
05:21:44|5492.5
05:21:45|5492.5
05:21:46|5492.5
05:21:47|5492.5
05:21:48|5492.5
05:21:49|5492.5
05:21:50|5489.92
05:21:51|5489.92
05:21:52|5489.92
05:21:53|5489.92
05:21:54|5489.92
05:21:55|5489.92
05:21:56|5489.92
05:21:57|5489.92
05:21:58|5489.92
05:21:59|5489.92
05:22:00|5489.92
05:22:01|5489.92
05:22:02|5489.92
05:22:03|5489.92
05:22:04|5489.92
05:22:05|5489.92
05:22:06|5489.92
05:22:07|5489.92
05:22:08|5489.92
05:22:09|5489.92
05:22:10|5489.92
05:22:12|5489.92
05:22:14|5489.92
05:22:15|5489.92
05:22:16|5489.92
05:22:17|5489.92
05:22:18|5489.92
05:22:19|5489.92
05:22:20|5489.92
05:22:21|5489.92
05:22:23|5489.92
05:22:23|5489.92
05:22:24|5489.92
05:22:25|5489.92
05:22:26|5489.92
05:22:27|5489.92
05:22:28|5489.92
05:22:29|5489.92
05:22:31|5489.92
05:22:32|5489.92
05:22:33|5489.92
05:22:34|5489.92
05:22:35|5489.92
05:22:36|5489.92
05:22:37|5489.92
05:22:38|5489.92
05:22:39|5489.92
05:22:40|5489.92
05:22:41|5487.7
05:22:42|5487.05
05:22:43|5487.05
05:22:44|5487.05
05:22:45|5487.61
05:22:46|5487.61
05:22:47|5487.61
05:22:48|5487.61
05:22:49|5487.61
05:22:50|5487.61
05:22:51|5487.61
05:22:52|5487.61
05:22:53|5487.61
05:22:54|5487.61
05:22:55|5487.61
05:22:56|5487.61
05:22:57|5486.52
05:22:58|5486.52
05:22:59|5486.52
05:23:00|5486.52
05:23:01|5486.52
05:23:02|5486.52
05:23:03|5486.52
05:23:04|5484.26
05:23:05|5484.26
05:23:06|5484.26
05:23:07|5484.26
05:23:08|5484.26
05:23:09|5484.26
05:23:10|5484.26
05:23:11|5484.26
05:23:12|5484.26
05:23:13|5484.26
05:23:14|5484.26
05:23:16|5484.26
05:23:18|5484.26
05:23:18|5484.26
05:23:21|5484.26
05:23:22|5484.26
05:23:22|5484.26
05:23:23|5484.26
05:23:25|5484.26
05:23:25|5484.26
05:23:26|5484.26
05:23:27|5484.26
05:23:28|5484.26
05:23:30|5484.26
05:23:32|5484.26
05:23:32|5484.26
05:23:33|5484.26
05:23:34|5484.26
05:23:35|5484.26
05:23:36|5484.26
05:23:37|5484.26
05:23:38|5484.26
05:23:39|5484.26
05:23:40|5484.26
05:23:41|5486.12
05:23:42|5486.12
05:23:43|5486.12
05:23:44|5486.12
05:23:45|5486.12
05:23:46|5486.12
05:23:47|5486.12
05:23:48|5486.12
05:23:49|5486.12
05:23:50|5486.12
05:23:51|5486.12
05:23:52|5486.12
05:23:53|5486.83
05:23:54|5486.83
05:23:55|5486.83
05:23:56|5486.83
05:23:57|5486.83
05:23:58|5486.83
05:23:59|5486.89
05:24:00|5486.89
05:24:01|5486.89
05:24:02|5486.89
05:24:03|5486.89
05:24:04|5486.89
05:24:05|5486.89
05:24:06|5487.04
05:24:07|5487.04
05:24:08|5487.04
05:24:09|5487.04
05:24:10|5487.04
05:24:11|5487.04
05:24:13|5487.04
05:24:14|5487.04
05:24:16|5487.04
05:24:17|5487.04
05:24:19|5487.04
05:24:20|5487.04
05:24:21|5487.04
05:24:21|5487.04
05:24:22|5487.04
05:24:23|5487.04
05:24:25|5487.04
05:24:26|5487.04
05:24:27|5489.31
05:24:28|5489.31
05:24:29|5489.31
05:24:30|5489.31
05:24:31|5489.31
05:24:32|5489.31
05:24:33|5489.31
05:24:34|5489.31
05:24:35|5489.31
05:24:36|5489.31
05:24:37|5489.31
05:24:37|5489.31
05:24:39|5489.31
05:24:40|5489.31
05:24:42|5489.31
05:24:42|5489.31
05:24:43|5489.31
05:24:45|5490.22
05:24:46|5490.22
05:24:47|5490.22
05:24:48|5490.22
05:24:49|5490.22
05:24:49|5490.22
05:24:51|5490.22
05:24:53|5490.22
05:24:53|5490.22
05:24:54|5490.22
05:24:55|5490.22
05:24:56|5490.22
05:24:58|5490.22
05:24:59|5490.22
05:24:59|5490.22
05:25:00|5490.22
05:25:02|5490.22
05:25:02|5490.22
05:25:04|5490.22
05:25:04|5490.22
05:25:05|5490.22
05:25:07|5490.22
05:25:07|5490.22
05:25:08|5490.22
05:25:09|5490.22
05:25:10|5490.22
05:25:11|5490.22
05:25:12|5490.22
05:25:15|5489.66
05:25:16|5489.66
05:25:17|5489.66
05:25:18|5489.66
05:25:19|5488.97
05:25:20|5488.97
05:25:21|5488.97
05:25:22|5488.97
05:25:23|5488.97
05:25:24|5488.97
05:25:25|5488.97
05:25:26|5488.97
05:25:27|5488.97
05:25:28|5488.97
05:25:30|5488.97
05:25:31|5488.97
05:25:31|5488.97
05:25:33|5488.97
05:25:34|5488.97
05:25:35|5488.97
05:25:35|5488.97
05:25:37|5488.97
05:25:38|5488.97
05:25:39|5488.97
05:25:39|5488.97
05:25:41|5488.97
05:25:41|5488.97
05:25:43|5488.97
05:25:44|5489.05
05:25:46|5489.05
05:25:47|5489.05
05:25:47|5489.05
05:25:49|5489.05
05:25:50|5488.14
05:25:50|5488.14
05:25:52|5488.14
05:25:52|5488.14
05:25:53|5488.14
05:25:54|5488.14
05:25:55|5488.14
05:25:56|5488.14
05:25:58|5488.14
05:25:58|5488.14
05:25:59|5488.14
05:26:00|5488.14
05:26:01|5488.14
05:26:03|5488.14
05:26:03|5488.31
05:26:04|5488.31
05:26:06|5488.31
05:26:06|5488.31
05:26:08|5488.31
05:26:09|5488.31
05:26:09|5489.73
05:26:10|5489.97
05:26:11|5489.97
05:26:12|5489.97
05:26:13|5489.97
05:26:15|5489.97
05:26:17|5489.97
05:26:18|5490.31
05:26:19|5490.31
05:26:21|5490.31
05:26:23|5490.31
05:26:24|5490.31
05:26:25|5490.31
05:26:26|5490.31
05:26:26|5490.31
05:26:27|5490.31
05:26:28|5490.31
05:26:29|5490.31
05:26:30|5490.31
05:26:31|5490.31
05:26:32|5490.31
05:26:34|5490.31
05:26:35|5490.31
05:26:36|5490.31
05:26:37|5490.31
05:26:37|5488.57
05:26:38|5488.57
05:26:40|5488.57
05:26:40|5488.57
05:26:41|5488.57
05:26:44|5488.57
05:26:44|5488.57
05:26:45|5488.57
05:26:46|5488.57
05:26:47|5488.57
05:26:48|5488.57
05:26:49|5488.57
05:26:50|5488.57
05:26:52|5488.57
05:26:52|5488.57
05:26:53|5488.57
05:26:54|5488.57
05:26:55|5488.57
05:26:56|5488.57
05:26:57|5488.57
05:26:58|5488.57
05:26:59|5488.57
05:27:00|5488.57
05:27:01|5488.57
05:27:02|5488.57
05:27:03|5488.57
05:27:04|5487.53
05:27:05|5487.53
05:27:06|5487.53
05:27:07|5487.53
05:27:08|5487.79
05:27:09|5487.79
05:27:10|5487.79
05:27:11|5487.79
05:27:12|5487.79
05:27:13|5487.79
05:27:14|5487.79
05:27:16|5487.79
05:27:18|5487.79
05:27:20|5487.79
05:27:22|5487.79
05:27:23|5487.79
05:27:24|5487.79
05:27:24|5487.79
05:27:26|5487.79
05:27:26|5487.79
05:27:28|5486.05
05:27:29|5485.86
05:27:30|5486.49
05:27:31|5484.24
05:27:33|5484.1
05:27:34|5484.1
05:27:35|5484.1
05:27:36|5484.1
05:27:37|5484.1
05:27:38|5484.1
05:27:38|5484.1
05:27:40|5484.1
05:27:41|5483.58
05:27:42|5483.58
05:27:43|5483.58
05:27:43|5483.58
05:27:45|5483.58
05:27:46|5483.58
05:27:47|5483.58
05:27:47|5483.58
05:27:49|5483.58
05:27:50|5483.58
05:27:51|5483.58
05:27:52|5483.58
05:27:53|5483.58
05:27:54|5483.58
05:27:55|5483.58
05:27:56|5483.58
05:27:57|5483.58
05:27:58|5483.58
05:27:59|5483.58
05:28:00|5483.58
05:28:01|5483.58
05:28:02|5483.58
05:28:03|5483.58
05:28:04|5483.58
05:28:06|5483.58
05:28:07|5483.58
05:28:08|5483.58
05:28:08|5484.05
05:28:10|5484.05
05:28:11|5484.05
05:28:12|5484.05
05:28:13|5484.05
05:28:14|5484.05
05:28:15|5484.05
05:28:16|5484.05
05:28:18|5484.05
05:28:19|5484.05
05:28:20|5483.88
05:28:21|5483.88
05:28:23|5483.88
05:28:25|5483.88
05:28:26|5483.88
05:28:27|5483.88
05:28:28|5483.88
05:28:29|5483.88
05:28:29|5487.51
05:28:31|5487.51
05:28:32|5487.51
05:28:33|5487.51
05:28:34|5487.51
05:28:35|5487.51
05:28:36|5487.51
05:28:36|5487.51
05:28:37|5487.51
05:28:38|5487.51
05:28:40|5487.51
05:28:41|5487.51
05:28:42|5487.51
05:28:43|5487.51
05:28:44|5487.51
05:28:45|5487.51
05:28:45|5487.51
05:28:46|5487.51
05:28:48|5487.51
05:28:49|5490.92
05:28:50|5490.92
05:28:50|5492.56
05:28:52|5492.52
05:28:52|5492.52
05:28:54|5492.52
05:28:54|5492.52
05:28:55|5492.52
05:28:56|5492.52
05:28:58|5492.52
05:28:59|5492.52
05:29:01|5492.52
05:29:02|5492.52
05:29:04|5492.52
05:29:04|5492.52
05:29:05|5492.52
05:29:06|5492.52
05:29:07|5492.52
05:29:08|5492.52
05:29:09|5492.52
05:29:10|5492.52
05:29:11|5492.52
05:29:12|5492.52
05:29:13|5492.52
05:29:14|5492.52
05:29:15|5492.52
05:29:16|5492.52
05:29:18|5492.52
05:29:20|5492.52
05:29:21|5492.52
05:29:22|5492.52
05:29:24|5492.52
05:29:24|5492.52
05:29:25|5492.52
05:29:27|5492.52
05:29:28|5492.52
05:29:29|5492.52
05:29:30|5492.52
05:29:31|5492.52
05:29:32|5492.52
05:29:32|5492.52
05:29:33|5492.52
05:29:35|5492.52
05:29:36|5492.52
05:29:37|5492.52
05:29:38|5492.52
05:29:39|5492.52
05:29:40|5492.52
05:29:40|5492.52
05:29:42|5492.52
05:29:43|5492.52
05:29:43|5492.52
05:29:44|5492.52
05:29:46|5492.52
05:29:46|5492.52
05:29:47|5492.52
05:29:48|5492.52
05:29:49|5492.52
05:29:51|5492.52
05:29:51|5492.52
05:29:53|5492.52
05:29:54|5492.52
05:29:54|5492.52
05:29:56|5492.52
05:29:56|5492.52
05:29:57|5492.52
05:29:58|5492.52
05:30:00|5492.52
05:30:00|5492.52
05:30:02|5492.52
05:30:02|5492.52
05:30:03|5492.52
05:30:04|5492.52
05:30:06|5492.52
05:30:08|5492.52
05:30:08|5494.12
05:30:09|5494.12
05:30:10|5494.12
05:30:11|5494.12
05:30:12|5494.12
05:30:13|5493.42
05:30:14|5493.42
05:30:15|5493.42
05:30:16|5493.42
05:30:17|5493.42
05:30:19|5493.42
05:30:21|5493.42
05:30:22|5493.42
05:30:23|5494.02
05:30:24|5494.02
05:30:25|5494.02
05:30:26|5494.02
05:30:26|5494.02
05:30:28|5494.02
05:30:29|5494.02
05:30:31|5494.02
05:30:32|5494.02
05:30:33|5494.02
05:30:33|5494.02
05:30:34|5494.02
05:30:36|5494.02
05:30:37|5494.02
05:30:38|5494.02
05:30:39|5494.02
05:30:40|5494.02
05:30:40|5493.7
05:30:42|5493.81
05:30:43|5493.81
05:30:44|5493.81
05:30:45|5493.81
05:30:46|5493.81
05:30:47|5493.81
05:30:48|5493.81
05:30:49|5493.81
05:30:50|5493.81
05:30:51|5493.81
05:30:51|5493.81
05:30:53|5493.81
05:30:54|5493.81
05:30:55|5493.81
05:30:56|5493.81
05:30:57|5493.81
05:30:58|5493.81
05:30:59|5493.81
05:30:59|5493.81
05:31:01|5493.81
05:31:02|5493.81
05:31:04|5493.81
05:31:04|5493.81
05:31:06|5493.81
05:31:06|5493.81
05:31:07|5493.81
05:31:09|5493.11
05:31:09|5493.11
05:31:10|5493.11
05:31:11|5493.11
05:31:12|5493.11
05:31:13|5493.11
05:31:15|5493.11
05:31:15|5493.11
05:31:17|5493.11
05:31:18|5493.11
05:31:18|5493.11
05:31:21|5493.11
05:31:21|5493.11
05:31:23|5493.11
05:31:24|5493.11
05:31:26|5493.11
05:31:27|5493.11
05:31:29|5497.13
05:31:30|5497.2
05:31:32|5497.52
05:31:32|5497.52
05:31:33|5497.52
05:31:35|5497.52
05:31:35|5497.52
05:31:36|5497.52
05:31:37|5497.52
05:31:38|5497.52
05:31:39|5497.52
05:31:40|5497.52
05:31:41|5497.52
05:31:42|5497.52
05:31:43|5497.52
05:31:44|5497.52
05:31:45|5497.52
05:31:46|5497.52
05:31:47|5497.52
05:31:49|5497.52
05:31:49|5497.52
05:31:50|5497.52
05:31:52|5497.52
05:31:52|5497.52
05:31:53|5497.52
05:31:54|5497.52
05:31:55|5497.52
05:31:56|5497.52
05:31:57|5497.52
05:31:58|5497.52
05:31:59|5497.52
05:32:00|5497.52
05:32:01|5497.52
05:32:02|5497.52
05:32:03|5497.52
05:32:04|5497.52
05:32:05|5497.52
05:32:06|5497.52
05:32:07|5497.52
05:32:08|5497.52
05:32:09|5497.52
05:32:11|5497.52
05:32:12|5497.52
05:32:13|5497.52
05:32:14|5497.52
05:32:15|5497.52
05:32:16|5497.52
05:32:17|5497.52
05:32:18|5497.52
05:32:19|5497.52
05:32:20|5497.52
05:32:22|5497.52
05:32:23|5497.52
05:32:24|5497.52
05:32:26|5497.52
05:32:28|5497.52
05:32:29|5497.52
05:32:30|5497.52
05:32:31|5497.52
05:32:32|5497.52
05:32:33|5497.52
05:32:34|5497.52
05:32:35|5497.52
05:32:36|5497.52
05:32:37|5497.52
05:32:38|5497.52
05:32:39|5497.09
05:32:40|5497.09
05:32:41|5497.09
05:32:42|5497.09
05:32:43|5497.09
05:32:44|5497.09
05:32:45|5497.09
05:32:46|5497.09
05:32:47|5497.09
05:32:48|5495.95
05:32:50|5495.95
05:32:51|5495.95
05:32:52|5496.88
05:32:53|5496.88
05:32:54|5496.88
05:32:55|5496.88
05:32:56|5496.88
05:32:56|5496.88
05:32:58|5496.88
05:32:59|5496.88
05:32:59|5496.88
05:33:01|5496.88
05:33:02|5496.88
05:33:03|5496.88
05:33:04|5496.88
05:33:05|5496.88
05:33:06|5496.88
05:33:07|5496.88
05:33:08|5496.88
05:33:09|5496.88
05:33:10|5497.35
05:33:11|5497.35
05:33:12|5497.67
05:33:13|5497.43
05:33:14|5497.43
05:33:15|5497.15
05:33:16|5497.15
05:33:17|5497.15
05:33:18|5497.15
05:33:19|5497.15
05:33:20|5497.15
05:33:21|5497.15
05:33:23|5497.15
05:33:23|5497.15
05:33:26|5496.3
05:33:27|5496.3
05:33:28|5495.29
05:33:28|5495.29
05:33:29|5495.29
05:33:30|5495.29
05:33:31|5495.29
05:33:32|5495.52
05:33:33|5495.52
05:33:35|5495.52
05:33:36|5495.52
05:33:37|5495.52
05:33:38|5495.52
05:33:39|5495.52
05:33:40|5495.52
05:33:41|5495.52
05:33:42|5495.52
05:33:43|5495.52
05:33:44|5495.52
05:33:45|5495.52
05:33:46|5495.52
05:33:47|5495.52
05:33:48|5495.52
05:33:49|5495.52
05:33:50|5495.52
05:33:51|5495.52
05:33:52|5495.52
05:33:53|5495.52
05:33:54|5495.52
05:33:55|5495.52
05:33:56|5495.52
05:33:57|5495.52
05:33:58|5495.52
05:33:59|5495.52
05:34:00|5495.52
05:34:01|5495.52
05:34:02|5495.52
05:34:03|5495.52
05:34:04|5495.52
05:34:05|5495.52
05:34:06|5495.52
05:34:07|5495.52
05:34:08|5495.52
05:34:09|5495.52
05:34:10|5495.52
05:34:11|5495.52
05:34:12|5495.52
05:34:13|5495.52
05:34:14|5495.52
05:34:15|5495.52
05:34:16|5495.52
05:34:17|5495.52
05:34:18|5495.52
05:34:19|5495.52
05:34:20|5495.52
05:34:21|5495.52
05:34:22|5495.52
05:34:24|5495.52
05:34:26|5495.52
05:34:26|5496.16
05:34:28|5494.99
05:34:29|5494.99
05:34:29|5494.99
05:34:32|5494.99
05:34:32|5494.99
05:34:34|5491.32
05:34:35|5491.32
05:34:35|5491.32
05:34:36|5491.32
05:34:38|5491.32
05:34:38|5491.32
05:34:40|5491.32
05:34:41|5491.32
05:34:43|5491.32
05:34:43|5491.32
05:34:44|5491.32
05:34:45|5491.32
05:34:46|5491.32
05:34:47|5491.32
05:34:49|5491.32
05:34:49|5491.32
05:34:51|5491.32
05:34:51|5491.32
05:34:53|5491.32
05:34:53|5491.32
05:34:56|5491.32
05:34:56|5491.32
05:34:57|5491.32
05:34:59|5491.32
05:34:59|5491.32
05:35:00|5491.32
05:35:01|5491.32
05:35:02|5491.32
05:35:03|5488.92
05:35:04|5488.92
05:35:05|5488.92
05:35:06|5488.92
05:35:07|5488.92
05:35:08|5488.92
05:35:09|5488.92
05:35:10|5488.92
05:35:11|5488.92
05:35:13|5488.92
05:35:13|5488.92
05:35:14|5488.92
05:35:15|5488.92
05:35:16|5488.92
05:35:17|5488.92
05:35:18|5488.92
05:35:19|5488.92
05:35:20|5488.92
05:35:21|5488.92
05:35:22|5488.92
05:35:24|5488.92
05:35:26|5488.92
05:35:27|5488.92
05:35:29|5488.92
05:35:30|5485.14
05:35:30|5485.14
05:35:32|5485.26
05:35:33|5485.26
05:35:34|5485.26
05:35:36|5485.26
05:35:36|5485.26
05:35:37|5485.26
05:35:38|5485.26
05:35:40|5485.26
05:35:40|5485.38
05:35:42|5485.38
05:35:42|5486.23
05:35:43|5485.54
05:35:44|5485.54
05:35:45|5485.54
05:35:46|5485.11
05:35:47|5485.11
05:35:49|5485.11
05:35:50|5485.11
05:35:51|5485.11
05:35:52|5485.11
05:35:53|5485.58
05:35:54|5485.58
05:35:55|5485.58
05:35:56|5485.58
05:35:57|5485.58
05:35:58|5485.58
05:35:59|5485.58
05:36:00|5485.58
05:36:01|5485.58
05:36:02|5484.19
05:36:03|5484.19
05:36:04|5484.19
05:36:05|5484.19
05:36:06|5484.19
05:36:07|5484.19
05:36:08|5484.19
05:36:09|5484.19
05:36:10|5484.19
05:36:11|5484.19
05:36:12|5483.98
05:36:13|5483.86
05:36:14|5483.86
05:36:15|5483.86
05:36:16|5483.86
05:36:17|5483.86
05:36:18|5483.86
05:36:19|5483.86
05:36:20|5483.86
05:36:21|5483.86
05:36:22|5483.86
05:36:23|5483.86
05:36:24|5483.86
05:36:26|5483.86
05:36:27|5483.86
05:36:27|5483.86
05:36:29|5483.86
05:36:30|5483.86
05:36:31|5483.86
05:36:32|5483.86
05:36:34|5483.86
05:36:35|5483.86
05:36:36|5483.86
05:36:36|5483.86
05:36:38|5483.86
05:36:38|5483.86
05:36:39|5483.86
05:36:40|5483.86
05:36:42|5483.86
05:36:42|5484.4
05:36:43|5484.4
05:36:45|5484.4
05:36:46|5484.4
05:36:47|5484.4
05:36:48|5484.4
05:36:49|5484.4
05:36:50|5484.4
05:36:51|5484.4
05:36:52|5484.4
05:36:53|5484.4
05:36:54|5484.4
05:36:55|5484.4
05:36:56|5484.4
05:36:58|5483.17
05:36:58|5483.17
05:37:00|5483.17
05:37:00|5483.17
05:37:01|5483.17
05:37:03|5483.17
05:37:04|5483.17
05:37:05|5483.17
05:37:06|5483.17
05:37:07|5483.17
05:37:08|5483.17
05:37:09|5483.17
05:37:10|5483.17
05:37:11|5486.23
05:37:12|5486.23
05:37:13|5486.23
05:37:14|5486.23
05:37:15|5486.23
05:37:15|5486.23
05:37:17|5486.23
05:37:18|5486.23
05:37:19|5488.41
05:37:20|5488.41
05:37:21|5488.41
05:37:21|5488.41
05:37:22|5488.41
05:37:24|5488.41
05:37:25|5488.41
05:37:27|5488.41
05:37:29|5488.41
05:37:30|5488.41
05:37:30|5488.41
05:37:31|5488.41
05:37:32|5488.41
05:37:34|5488.41
05:37:35|5488.41
05:37:36|5488.41
05:37:37|5488.41
05:37:38|5488.41
05:37:39|5488.41
05:37:40|5488.41
05:37:41|5488.41
05:37:42|5488.41
05:37:43|5488.41
05:37:44|5488.41
05:37:45|5488.41
05:37:46|5488.41
05:37:47|5488.41
05:37:48|5488.41
05:37:49|5488.41
05:37:50|5488.41
05:37:51|5488.41
05:37:52|5488.41
05:37:53|5488.41
05:37:54|5488.41
05:37:55|5488.41
05:37:56|5488.41
05:37:57|5488.41
05:37:58|5488.41
05:37:59|5487.88
05:38:00|5487.88
05:38:01|5487.88
05:38:02|5487.88
05:38:03|5487.88
05:38:04|5487.88
05:38:05|5487.88
05:38:06|5487.88
05:38:07|5487.88
05:38:09|5487.88
05:38:09|5487.88
05:38:10|5487.88
05:38:11|5487.88
05:38:12|5487.88
05:38:13|5487.88
05:38:14|5487.88
05:38:15|5487.88
05:38:16|5487.88
05:38:17|5487.88
05:38:18|5487.88
05:38:19|5487.88
05:38:20|5487.88
05:38:21|5487.88
05:38:22|5487.88
05:38:23|5487.88
05:38:24|5487.88
05:38:25|5486.05
05:38:27|5486.05
05:38:29|5486.05
05:38:30|5485.75
05:38:31|5485.75
05:38:32|5485.75
05:38:33|5485.75
05:38:34|5485.75
05:38:35|5485.75
05:38:36|5485.75
05:38:37|5485.75
05:38:37|5485.75
05:38:40|5487.86
05:38:41|5487.86
05:38:42|5487.86
05:38:42|5487.86
05:38:43|5487.86
05:38:45|5487.86
05:38:46|5487.86
05:38:46|5487.86
05:38:47|5487.86
05:38:49|5487.86
05:38:50|5487.86
05:38:51|5489.45
05:38:51|5489.45
05:38:52|5489.45
05:38:54|5489.45
05:38:55|5489.45
05:38:55|5489.45
05:38:56|5489.45
05:38:57|5489.45
05:38:58|5489.45
05:38:59|5489.45
05:39:00|5489.56
05:39:01|5489.56
05:39:03|5489.56
05:39:03|5489.56
05:39:04|5488.18
05:39:05|5488.18
05:39:06|5488.18
05:39:07|5488.18
05:39:08|5488.18
05:39:10|5488.18
05:39:10|5488.18
05:39:12|5488.18
05:39:13|5488.18
05:39:14|5488.18
05:39:15|5488.18
05:39:15|5488.18
05:39:16|5488.18
05:39:17|5488.18
05:39:18|5486.26
05:39:19|5486.26
05:39:21|5486.26
05:39:22|5486.26
05:39:22|5486.26
05:39:23|5486.26
05:39:25|5486.26
05:39:26|5486.26
05:39:27|5486.26
05:39:28|5486.26
05:39:30|5486.26
05:39:32|5486.26
05:39:32|5487.34
05:39:33|5487.34
05:39:34|5487.34
05:39:36|5487.34
05:39:37|5487.34
05:39:38|5487.34
05:39:39|5487.34
05:39:40|5487.34
05:39:41|5487.34
05:39:42|5487.34
05:39:43|5487.34
05:39:44|5487.34
05:39:46|5487.34
05:39:47|5487.34
05:39:48|5487.34
05:39:49|5487.34
05:39:50|5487.34
05:39:51|5487.34
05:39:51|5487.34
05:39:53|5487.34
05:39:54|5487.34
05:39:55|5487.34
05:39:56|5487.34
05:39:56|5487.34
05:39:58|5487.34
05:39:59|5487.34
05:40:00|5487.34
05:40:01|5487.34
05:40:03|5487.34
05:40:03|5487.34
05:40:05|5487.34
05:40:07|5487.34
05:40:07|5487.34
05:40:09|5487.34
05:40:10|5487.34
05:40:11|5483.2
05:40:12|5483.2
05:40:13|5483.2
05:40:14|5483.2
05:40:15|5483.2
05:40:16|5483.2
05:40:17|5484.47
05:40:18|5484.47
05:40:19|5484.47
05:40:20|5484.47
05:40:22|5484.47
05:40:23|5484.47
05:40:23|5484.47
05:40:25|5484.47
05:40:25|5484.47
05:40:27|5484.47
05:40:28|5484.47
05:40:29|5484.47
05:40:31|5484.47
05:40:33|5484.47
05:40:33|5484.47
05:40:35|5484.03
05:40:36|5484.03
05:40:36|5484.14
05:40:37|5484.14
05:40:39|5484.14
05:40:40|5484.14
05:40:41|5484.14
05:40:42|5484.14
05:40:43|5484.14
05:40:44|5484.14
05:40:45|5484.14
05:40:46|5484.14
05:40:48|5484.14
05:40:49|5484.14
05:40:50|5484.14
05:40:51|5484.14
05:40:52|5484.14
05:40:52|5484.14
05:40:54|5484.14
05:40:55|5484.14
05:40:56|5484.14
05:40:56|5484.14
05:40:58|5484.14
05:40:58|5484.14
05:41:00|5484.14
05:41:02|5484.14
05:41:02|5484.14
05:41:03|5484.14
05:41:04|5483.28
05:41:05|5483.28
05:41:06|5483.28
05:41:07|5483.28
05:41:08|5483.28
05:41:10|5483.28
05:41:11|5483.28
05:41:13|5483.28
05:41:14|5483.28
05:41:14|5483.28
05:41:15|5483.28
05:41:16|5483.28
05:41:17|5483.48
05:41:18|5483.48
05:41:19|5483.48
05:41:20|5483.48
05:41:21|5483.48
05:41:23|5483.48
05:41:23|5483.48
05:41:24|5483.48
05:41:25|5483.48
05:41:27|5483.48
05:41:27|5483.48
05:41:28|5483.48
05:41:30|5483.48
05:41:32|5483.48
05:41:34|5483.48
05:41:36|5483.48
05:41:36|5483.48
05:41:37|5483.48
05:41:38|5483.48
05:41:39|5485.43
05:41:41|5485.43
05:41:41|5485.43
05:41:43|5485.43
05:41:44|5485.43
05:41:44|5485.43
05:41:46|5485.43
05:41:46|5485.43
05:41:47|5485.43
05:41:48|5485.43
05:41:50|5485.43
05:41:51|5485.43
05:41:51|5485.43
05:41:52|5485.43
05:41:53|5485.43
05:41:56|5485.43
05:41:56|5485.43
05:41:57|5485.43
05:41:58|5485.43
05:41:59|5485.43
05:42:00|5485.43
05:42:01|5485.43
05:42:02|5485.43
05:42:03|5485.43
05:42:04|5485.43
05:42:05|5485.43
05:42:06|5485.43
05:42:07|5485.43
05:42:08|5485.43
05:42:09|5486.8
05:42:10|5486.8
05:42:11|5486.8
05:42:12|5486.8
05:42:13|5486.8
05:42:14|5486.8
05:42:15|5486.8
05:42:17|5486.8
05:42:17|5486.8
05:42:18|5486.8
05:42:19|5486.8
05:42:20|5486.8
05:42:21|5486.8
05:42:22|5485.56
05:42:23|5484.12
05:42:24|5484.12
05:42:25|5483.7
05:42:27|5483.7
05:42:27|5483.7
05:42:28|5483.7
05:42:29|5482.75
05:42:30|5482.75
05:42:31|5482.27
05:42:33|5482.27
05:42:34|5482.27
05:42:36|5482.27
05:42:38|5482.27
05:42:39|5482.27
05:42:41|5482.27
05:42:42|5482.27
05:42:42|5482.27
05:42:43|5482.27
05:42:45|5482.27
05:42:45|5482.27
05:42:47|5482.27
05:42:48|5482.27
05:42:48|5478.57
05:42:49|5478.13
05:42:51|5476.32
05:42:51|5476.65
05:42:53|5476.65
05:42:53|5477.5
05:42:55|5477.5
05:42:56|5477.5
05:42:56|5477.5
05:42:57|5477.5
05:42:58|5483.38
05:42:59|5483.38
05:43:00|5480.27
05:43:01|5480.27
05:43:02|5480.27
05:43:03|5480.27
05:43:05|5480.27
05:43:05|5480.27
05:43:07|5480.27
05:43:07|5478.53
05:43:08|5478.53
05:43:09|5478.53
05:43:10|5478.53
05:43:11|5478.53
05:43:12|5478.53
05:43:13|5478.53
05:43:15|5478.53
05:43:15|5478.53
05:43:16|5478.53
05:43:17|5478.53
05:43:18|5478.53
05:43:19|5478.53
05:43:20|5478.53
05:43:21|5478.53
05:43:22|5477.56
05:43:23|5477.56
05:43:24|5476.6
05:43:26|5477.08
05:43:27|5477.08
05:43:27|5477.08
05:43:28|5477.08
05:43:29|5477.08
05:43:31|5477.08
05:43:33|5476.55
05:43:34|5476.55
05:43:35|5476.55
05:43:36|5476.55
05:43:37|5476.55
05:43:38|5476.55
05:43:40|5476.55
05:43:40|5476.55
05:43:41|5474.61
05:43:42|5474.61
05:43:44|5474.61
05:43:44|5474.61
05:43:45|5474.11
05:43:47|5474.11
05:43:48|5474.11
05:43:49|5473.59
05:43:50|5473.59
05:43:51|5473.59
05:43:52|5473.59
05:43:53|5473.59
05:43:54|5473.59
05:43:55|5473.59
05:43:56|5475.2
05:43:57|5475.2
05:43:58|5475.2
05:43:59|5475.2
05:44:00|5475.2
05:44:02|5475.2
05:44:02|5475.2
05:44:04|5475.2
05:44:05|5475.2
05:44:05|5475.2
05:44:07|5475.2
05:44:08|5475.2
05:44:09|5475.2
05:44:10|5475.2
05:44:11|5475.2
05:44:12|5475.2
05:44:13|5475.2
05:44:14|5475.2
05:44:15|5475.2
05:44:16|5475.2
05:44:16|5475.2
05:44:18|5475.2
05:44:19|5475.2
05:44:20|5475.2
05:44:21|5472.9
05:44:22|5472.9
05:44:23|5472.9
05:44:24|5472.9
05:44:25|5472.9
05:44:26|5472.9
05:44:27|5472.89
05:44:28|5472.89
05:44:28|5472.89
05:44:30|5472.89
05:44:31|5472.89
05:44:32|5472.89
05:44:34|5472.89
05:44:36|5472.89
05:44:36|5472.38
05:44:38|5472.38
05:44:39|5472.38
05:44:40|5472.38
05:44:41|5472.38
05:44:42|5472.38
05:44:44|5472.38
05:44:45|5472.38
05:44:46|5472.38
05:44:47|5465.68
05:44:48|5465.68
05:44:49|5465.68
05:44:51|5465.68
05:44:52|5465.68
05:44:53|5465.68
05:44:54|5465.68
05:44:54|5465.68
05:44:56|5465.68
05:44:57|5465.68
05:44:57|5465.68
05:44:59|5465.68
05:45:00|5465.68
05:45:00|5465.68
05:45:02|5465.68
05:45:02|5465.68
05:45:03|5471.57
05:45:04|5471.57
05:45:05|5471.57
05:45:07|5471.57
05:45:07|5471.57
05:45:08|5471.57
05:45:10|5471.57
05:45:10|5471.2
05:45:12|5471.57
05:45:12|5471.57
05:45:14|5471.57
05:45:14|5471.57
05:45:16|5471.57
05:45:16|5471.57
05:45:17|5471.57
05:45:19|5471.57
05:45:19|5471.57
05:45:20|5471.57
05:45:21|5471.57
05:45:22|5471.57
05:45:23|5471.57
05:45:24|5472.26
05:45:25|5472.26
05:45:26|5472.26
05:45:27|5472.26
05:45:28|5472.78
05:45:29|5473.08
05:45:30|5473.49
05:45:31|5473.49
05:45:32|5474.39
05:45:35|5474.6
05:45:35|5474.6
05:45:36|5474.6
05:45:38|5474.6
05:45:39|5474.39
05:45:41|5474.39
05:45:42|5474.39
05:45:43|5474.39
05:45:44|5474.39
05:45:45|5474.39
05:45:46|5474.43
05:45:47|5474.43
05:45:48|5474.43
05:45:48|5474.43
05:45:49|5474.43
05:45:52|5474.43
05:45:52|5475.26
05:45:55|5475.22
05:45:55|5475.22
05:45:56|5475.22
05:45:57|5475.22
05:45:58|5475.22
05:45:59|5475.22
05:46:00|5475.22
05:46:01|5474.54
05:46:02|5474.43
05:46:03|5474.43
05:46:04|5474.43
05:46:05|5474.43
05:46:06|5474.43
05:46:07|5474.43
05:46:08|5474.43
05:46:09|5474.43
05:46:10|5474.97
05:46:11|5474.97
05:46:12|5474.97
05:46:13|5474.97
05:46:14|5474.97
05:46:15|5474.97
05:46:16|5474.97
05:46:17|5474.97
05:46:18|5474.97
05:46:19|5474.97
05:46:20|5474.97
05:46:21|5474.2
05:46:22|5474.2
05:46:23|5474.43
05:46:24|5474.99
05:46:26|5474.99
05:46:26|5474.99
05:46:27|5474.99
05:46:28|5474.99
05:46:29|5474.99
05:46:31|5474.99
05:46:31|5474.99
05:46:32|5474.99
05:46:33|5474.99
05:46:35|5474.99
05:46:37|5474.99
05:46:39|5474.99
05:46:40|5474.99
05:46:41|5474.99
05:46:42|5474.99
05:46:43|5474.99
05:46:44|5476.02
05:46:45|5476.02
05:46:46|5476.02
05:46:47|5476.02
05:46:47|5476.02
05:46:49|5476.02
05:46:50|5476.02
05:46:51|5476.02
05:46:52|5476.02
05:46:54|5476.02
05:46:55|5476.02
05:46:55|5476.02
05:46:57|5476.02
05:46:58|5476.02
05:46:59|5476.02
05:46:59|5476.02
05:47:01|5476.02
05:47:02|5476.02
05:47:03|5476.02
05:47:04|5476.02
05:47:05|5476.02
05:47:05|5476.02
05:47:07|5476.02
05:47:08|5476.02
05:47:09|5477.06
05:47:10|5477.17
05:47:11|5477.17
05:47:12|5477.17
05:47:13|5477.17
05:47:14|5477.17
05:47:14|5477.17
05:47:16|5477.17
05:47:16|5477.17
05:47:18|5477.17
05:47:19|5475.38
05:47:20|5475.38
05:47:22|5474.74
05:47:22|5474.74
05:47:24|5474.74
05:47:25|5474.74
05:47:25|5472.38
05:47:26|5472.03
05:47:27|5472.03
05:47:28|5472.03
05:47:29|5472.03
05:47:30|5472.03
05:47:31|5472.03
05:47:32|5472.03
05:47:33|5472.03
05:47:34|5472.03
05:47:37|5472.03
05:47:38|5472.03
05:47:38|5472.03
05:47:40|5472.03
05:47:41|5472.03
05:47:42|5472.03
05:47:44|5472.03
05:47:45|5472.03
05:47:46|5469.29
05:47:47|5469.29
05:47:48|5469.29
05:47:49|5469.29
05:47:50|5469.29
05:47:51|5469.29
05:47:52|5469.29
05:47:53|5469.29
05:47:55|5469.29
05:47:56|5469.29
05:47:57|5469.29
05:47:58|5469.29
05:47:59|5469.29
05:47:59|5469.29
05:48:01|5469.29
05:48:01|5469.29
05:48:03|5469.29
05:48:04|5469.29
05:48:05|5469.29
05:48:05|5469.29
05:48:07|5469.29
05:48:08|5469.29
05:48:09|5469.29
05:48:10|5469.29
05:48:10|5469.29
05:48:12|5469.29
05:48:13|5469.29
05:48:14|5469.29
05:48:14|5469.29
05:48:15|5469.29
05:48:17|5469.29
05:48:18|5469.29
05:48:18|5470.64
05:48:20|5470.64
05:48:21|5470.64
05:48:21|5470.64
05:48:23|5470.64
05:48:24|5470.64
05:48:25|5470.64
05:48:26|5470.64
05:48:26|5470.64
05:48:28|5470.64
05:48:29|5470.64
05:48:30|5470.64
05:48:30|5470.64
05:48:32|5470.64
05:48:32|5470.64
05:48:34|5472.8
05:48:34|5472.8
05:48:35|5472.8
05:48:38|5472.8
05:48:39|5472.8
05:48:41|5472.8
05:48:42|5472.8
05:48:43|5472.8
05:48:44|5472.8
05:48:45|5472.8
05:48:46|5472.8
05:48:47|5472.8
05:48:49|5472.8
05:48:51|5472.8
05:48:51|5472.8
05:48:52|5472.8
05:48:53|5472.8
05:48:54|5472.8
05:48:56|5472.8
05:48:56|5472.8
05:48:58|5472.8
05:48:58|5472.8
05:48:59|5472.8
05:49:01|5472.8
05:49:03|5472.8
05:49:03|5472.8
05:49:04|5472.8
05:49:05|5472.8
05:49:06|5468.93
05:49:07|5470.37
05:49:08|5470.37
05:49:09|5470.37
05:49:10|5470.37
05:49:12|5470.37
05:49:12|5470.37
05:49:13|5470.37
05:49:14|5470.37
05:49:15|5470.37
05:49:16|5470.37
05:49:17|5470.37
05:49:18|5470.37
05:49:20|5470.37
05:49:21|5470.37
05:49:22|5470.37
05:49:23|5471.39
05:49:24|5471.39
05:49:25|5471.39
05:49:26|5471.39
05:49:27|5471.39
05:49:28|5471.39
05:49:29|5471.39
05:49:30|5471.39
05:49:31|5469.61
05:49:32|5469.61
05:49:33|5469.61
05:49:34|5469.61
05:49:35|5469.61
05:49:36|5469.61
05:49:37|5469.18
05:49:38|5469.18
05:49:39|5469.18
05:49:41|5469.13
05:49:43|5469.13
05:49:44|5469.13
05:49:45|5469.13
05:49:46|5469.13
05:49:47|5469.13
05:49:48|5469.13
05:49:50|5469.13
05:49:50|5469.13
05:49:51|5469.13
05:49:52|5469.13
05:49:53|5469.13
05:49:54|5469.13
05:49:56|5469.13
05:49:57|5469.13
05:49:57|5469.13
05:49:59|5469.13
05:50:00|5469.13
05:50:01|5469.13
05:50:02|5469.13
05:50:03|5469.13
05:50:04|5469.13
05:50:04|5469.13
05:50:05|5469.13
05:50:07|5469.13
05:50:08|5469.13
05:50:09|5469.13
05:50:10|5469.13
05:50:10|5469.13
05:50:11|5469.13
05:50:13|5469.13
05:50:15|5469.13
05:50:16|5469.13
05:50:16|5469.13
05:50:17|5469.13
05:50:19|5469.13
05:50:19|5469.13
05:50:20|5472.27
05:50:21|5472.27
05:50:22|5472.27
05:50:23|5472.27
05:50:25|5472.27
05:50:25|5472.27
05:50:27|5472.27
05:50:27|5472.27
05:50:28|5472.27
05:50:30|5469.65
05:50:30|5469.65
05:50:31|5469.65
05:50:32|5469.65
05:50:34|5469.65
05:50:35|5469.65
05:50:36|5469.65
05:50:36|5469.65
05:50:37|5469.65
05:50:40|5469.65
05:50:41|5469.65
05:50:42|5469.65
05:50:44|5469.65
05:50:45|5469.65
05:50:46|5469.65
05:50:47|5469.65
05:50:48|5469.65
05:50:49|5469.65
05:50:50|5469.65
05:50:51|5469.65
05:50:52|5469.65
05:50:53|5469.65
05:50:54|5469.65
05:50:55|5469.65
05:50:56|5469.65
05:50:57|5469.65
05:50:58|5469.65
05:50:59|5469.65
05:51:00|5469.65
05:51:01|5469.65
05:51:02|5469.65
05:51:03|5469.65
05:51:04|5469.65
05:51:05|5469.65
05:51:06|5469.65
05:51:07|5469.65
05:51:08|5469.65
05:51:09|5469.65
05:51:10|5469.65
05:51:11|5469.65
05:51:12|5469.65
05:51:13|5469.65
05:51:14|5469.65
05:51:15|5469.65
05:51:16|5469.65
05:51:17|5469.65
05:51:18|5469.65
05:51:19|5469.65
05:51:20|5469.65
05:51:21|5469.65
05:51:22|5469.65
05:51:23|5469.65
05:51:24|5469.65
05:51:25|5469.65
05:51:26|5472.68
05:51:27|5473.09
05:51:28|5473.09
05:51:29|5473.05
05:51:30|5473.04
05:51:31|5473.04
05:51:32|5473.04
05:51:33|5473.04
05:51:34|5473.04
05:51:35|5473.04
05:51:36|5473.04
05:51:37|5473.04
05:51:38|5473.04
05:51:39|5473.04
05:51:41|5473.04
05:51:42|5473.04
05:51:43|5473.04
05:51:44|5473.04
05:51:46|5473.04
05:51:47|5473.04
05:51:48|5473.04
05:51:49|5473.04
05:51:50|5473.04
05:51:50|5473.04
05:51:52|5473.04
05:51:52|5473.04
05:51:53|5473.04
05:51:55|5473.04
05:51:56|5473.04
05:51:57|5473.04
05:51:58|5473.04
05:51:59|5473.04
05:52:00|5473.04
05:52:01|5473.04
05:52:02|5473.04
05:52:03|5473.04
05:52:04|5473.04
05:52:05|5473.04
05:52:06|5473.04
05:52:07|5473.04
05:52:08|5473.04
05:52:09|5473.04
05:52:10|5473.04
05:52:11|5473.04
05:52:12|5473.04
05:52:13|5473.04
05:52:14|5473.04
05:52:15|5473.04
05:52:16|5473.04
05:52:17|5473.04
05:52:18|5473.04
05:52:19|5473.04
05:52:20|5473.04
05:52:21|5474.47
05:52:22|5474.47
05:52:23|5474.61
05:52:24|5474.61
05:52:25|5474.61
05:52:26|5474.61
05:52:27|5474.61
05:52:28|5474.61
05:52:29|5474.61
05:52:30|5474.61
05:52:31|5474.61
05:52:32|5474.61
05:52:33|5474.61
05:52:34|5474.61
05:52:35|5474.61
05:52:36|5474.61
05:52:37|5474.61
05:52:38|5474.61
05:52:39|5474.61
05:52:40|5474.61
05:52:42|5474.61
05:52:43|5474.61
05:52:45|5474.61
05:52:46|5474.61
05:52:47|5474.61
05:52:48|5474.61
05:52:49|5474.61
05:52:50|5472.27
05:52:52|5472.27
05:52:52|5472.27
05:52:54|5472.27
05:52:55|5472.27
05:52:56|5472.27
05:52:57|5472.27
05:52:57|5472.27
05:53:00|5472.27
05:53:00|5472.27
05:53:01|5472.27
05:53:02|5472.27
05:53:03|5472.27
05:53:04|5472.27
05:53:05|5472.27
05:53:06|5472.27
05:53:07|5475.14
05:53:08|5475.14
05:53:09|5475.14
05:53:11|5475.14
05:53:11|5475.14
05:53:12|5475.14
05:53:13|5475.14
05:53:14|5475.14
05:53:15|5476.41
05:53:16|5476.41
05:53:17|5476.41
05:53:18|5476.41
05:53:19|5476.41
05:53:21|5476.41
05:53:21|5476.41
05:53:22|5476.41
05:53:23|5476.41
05:53:24|5476.41
05:53:25|5476.41
05:53:26|5476.41
05:53:27|5476.41
05:53:28|5476.41
05:53:29|5476.41
05:53:30|5476.41
05:53:31|5476.41
05:53:32|5476.41
05:53:33|5476.41
05:53:34|5476.41
05:53:35|5476.41
05:53:36|5476.41
05:53:37|5476.41
05:53:39|5476.41
05:53:41|5476.41
05:53:42|5476.41
05:53:42|5476.41
05:53:45|5476.41
05:53:45|5476.41
05:53:48|5476.41
05:53:48|5476.41
05:53:50|5476.41
05:53:51|5476.41
05:53:52|5476.41
05:53:53|5476.41
05:53:53|5476.41
05:53:54|5476.41
05:53:55|5476.41
05:53:56|5476.41
05:53:57|5476.41
05:53:58|5479.75
05:53:59|5479.75
05:54:00|5480.23
05:54:02|5476.66
05:54:03|5476.66
05:54:03|5476.66
05:54:04|5476.66
05:54:05|5478.
05:54:08|5478.
05:54:09|5478.
05:54:09|5478.
05:54:10|5478.
05:54:11|5478.
05:54:12|5478.
05:54:13|5478.
05:54:14|5478.
05:54:15|5478.
05:54:16|5478.
05:54:17|5478.
05:54:18|5478.
05:54:19|5478.
05:54:20|5478.
05:54:21|5478.
05:54:22|5478.
05:54:23|5478.
05:54:24|5478.
05:54:25|5478.
05:54:26|5478.
05:54:27|5478.
05:54:29|5478.
05:54:29|5478.
05:54:30|5478.
05:54:31|5478.
05:54:32|5477.68
05:54:33|5477.68
05:54:34|5477.08
05:54:35|5477.08
05:54:36|5477.08
05:54:37|5477.08
05:54:38|5477.67
05:54:39|5477.67
05:54:40|5477.67
05:54:41|5477.67
05:54:42|5477.67
05:54:43|5477.67
05:54:45|5477.67
05:54:46|5477.67
05:54:47|5477.67
05:54:48|5477.67
05:54:50|5477.67
05:54:51|5477.67
05:54:52|5477.67
05:54:53|5475.82
05:54:54|5475.82
05:54:55|5475.82
05:54:56|5475.82
05:54:57|5475.82
05:54:58|5475.82
05:54:59|5475.82
05:55:00|5475.82
05:55:01|5475.82
05:55:02|5475.82
05:55:03|5475.82
05:55:04|5479.02
05:55:05|5479.02
05:55:06|5480.57
05:55:07|5480.57
05:55:08|5481.5
05:55:09|5481.52
05:55:10|5481.52
05:55:11|5481.52
05:55:12|5477.9
05:55:13|5477.9
05:55:14|5477.9
05:55:15|5477.9
05:55:16|5479.67
05:55:17|5479.67
05:55:18|5479.67
05:55:19|5479.67
05:55:20|5479.67
05:55:21|5479.67
05:55:22|5479.67
05:55:23|5479.67
05:55:24|5479.67
05:55:25|5479.67
05:55:26|5479.67
05:55:27|5479.67
05:55:28|5478.03
05:55:29|5478.03
05:55:30|5478.03
05:55:31|5476.44
05:55:32|5476.44
05:55:33|5476.44
05:55:34|5476.44
05:55:35|5476.44
05:55:36|5476.44
05:55:37|5476.44
05:55:38|5476.44
05:55:39|5476.44
05:55:40|5476.44
05:55:41|5476.44
05:55:42|5476.44
05:55:43|5476.44
05:55:45|5476.44
05:55:46|5476.44
05:55:48|5476.44
05:55:49|5479.43
05:55:51|5479.43
05:55:52|5479.43
05:55:53|5479.43
05:55:54|5479.43
05:55:55|5479.43
05:55:56|5479.43
05:55:57|5479.43
05:55:58|5479.43
05:55:59|5479.43
05:56:01|5479.43
05:56:02|5479.43
05:56:04|5479.43
05:56:04|5479.43
05:56:05|5479.43
05:56:06|5479.43
05:56:08|5479.43
05:56:08|5479.43
05:56:10|5479.43
05:56:11|5479.43
05:56:11|5479.43
05:56:12|5479.43
05:56:14|5479.43
05:56:14|5479.43
05:56:16|5479.43
05:56:16|5479.43
05:56:17|5479.43
05:56:18|5479.43
05:56:20|5479.43
05:56:22|5479.43
05:56:22|5479.43
05:56:23|5479.43
05:56:24|5479.43
05:56:25|5479.43
05:56:26|5479.43
05:56:27|5479.43
05:56:28|5479.43
05:56:29|5479.43
05:56:30|5479.43
05:56:31|5479.43
05:56:32|5479.43
05:56:33|5479.43
05:56:34|5479.43
05:56:35|5479.43
05:56:36|5479.43
05:56:37|5479.43
05:56:38|5479.43
05:56:39|5479.43
05:56:40|5479.43
05:56:41|5479.43
05:56:42|5479.43
05:56:43|5479.43
05:56:45|5479.43
05:56:47|5479.43
05:56:48|5479.43
05:56:49|5479.43
05:56:50|5479.43
05:56:51|5479.43
05:56:52|5479.43
05:56:53|5479.43
05:56:54|5479.43
05:56:55|5479.43
05:56:55|5479.43
05:56:57|5479.43
05:56:58|5479.43
05:56:59|5479.43
05:57:00|5479.43
05:57:00|5479.43
05:57:02|5479.43
05:57:03|5479.43
05:57:04|5479.43
05:57:05|5479.43
05:57:06|5479.43
05:57:07|5479.43
05:57:07|5479.43
05:57:09|5479.43
05:57:09|5479.43
05:57:11|5479.43
05:57:12|5479.43
05:57:13|5479.43
05:57:14|5479.43
05:57:15|5479.43
05:57:16|5479.43
05:57:17|5479.43
05:57:18|5479.43
05:57:19|5479.43
05:57:20|5479.43
05:57:21|5479.43
05:57:22|5479.43
05:57:23|5479.43
05:57:24|5479.43
05:57:25|5479.43
05:57:26|5479.43
05:57:27|5479.43
05:57:28|5479.43
05:57:29|5479.43
05:57:30|5479.43
05:57:31|5479.43
05:57:32|5479.43
05:57:33|5479.43
05:57:34|5479.43
05:57:35|5479.43
05:57:36|5479.43
05:57:37|5479.43
05:57:38|5473.48
05:57:39|5473.48
05:57:40|5473.48
05:57:41|5473.48
05:57:42|5473.48
05:57:43|5473.48
05:57:44|5473.48
05:57:45|5473.48
05:57:47|5473.48
05:57:49|5473.48
05:57:49|5473.48
05:57:50|5473.48
05:57:51|5473.48
05:57:53|5473.48
05:57:55|5473.48
05:57:56|5473.48
05:57:57|5473.48
05:57:58|5473.48
05:58:00|5473.48
05:58:01|5474.95
05:58:03|5474.65
05:58:03|5474.65
05:58:05|5474.65
05:58:06|5474.65
05:58:07|5474.65
05:58:07|5474.65
05:58:08|5474.65
05:58:09|5474.65
05:58:10|5475.06
05:58:11|5475.06
05:58:13|5476.48
05:58:13|5476.47
05:58:15|5476.47
05:58:15|5476.47
05:58:17|5476.47
05:58:17|5476.47
05:58:19|5476.47
05:58:19|5476.47
05:58:21|5476.47
05:58:21|5476.47
05:58:22|5476.47
05:58:23|5476.47
05:58:24|5476.47
05:58:25|5476.47
05:58:26|5476.47
05:58:28|5476.47
05:58:28|5476.47
05:58:29|5476.47
05:58:30|5476.47
05:58:33|5476.47
05:58:33|5476.47
05:58:34|5476.47
05:58:35|5476.47
05:58:36|5476.47
05:58:37|5476.47
05:58:38|5476.47
05:58:39|5477.94
05:58:40|5477.94
05:58:41|5477.94
05:58:42|5477.94
05:58:43|5477.94
05:58:44|5477.94
05:58:45|5477.94
05:58:47|5477.94
05:58:48|5477.94
05:58:49|5477.94
05:58:50|5477.94
05:58:51|5477.65
05:58:53|5477.65
05:58:54|5477.65
05:58:55|5477.65
05:58:57|5477.65
05:58:57|5477.65
05:58:59|5477.65
05:59:00|5477.09
05:59:00|5477.09
05:59:02|5477.09
05:59:03|5477.09
05:59:04|5474.14
05:59:05|5474.14
05:59:05|5474.14
05:59:07|5474.14
05:59:08|5474.14
05:59:09|5473.48
05:59:10|5473.48
05:59:10|5473.48
05:59:11|5473.48
05:59:13|5473.48
05:59:13|5473.69
05:59:14|5473.69
05:59:15|5473.69
05:59:16|5473.69
05:59:17|5473.69
05:59:18|5472.04
05:59:20|5472.04
05:59:20|5472.04
05:59:21|5472.04
05:59:22|5472.04
05:59:23|5472.04
05:59:24|5472.04
05:59:25|5472.04
05:59:26|5472.04
05:59:27|5472.04
05:59:28|5472.04
05:59:30|5472.04
05:59:30|5474.29
05:59:31|5474.29
05:59:32|5474.29
05:59:33|5474.29
05:59:34|5474.29
05:59:36|5474.29
05:59:36|5474.29
05:59:37|5473.98
05:59:39|5473.98
05:59:39|5473.98
05:59:40|5474.23
05:59:42|5474.23
05:59:42|5474.22
05:59:43|5473.93
05:59:44|5473.93
05:59:45|5473.45
05:59:46|5473.45
05:59:47|5473.45
05:59:50|5473.45
05:59:50|5473.45
05:59:51|5473.45
05:59:52|5473.45
05:59:54|5473.45
05:59:55|5473.45
05:59:57|5473.45
05:59:58|5473.45
05:59:59|5473.45
06:00:00|5473.45
06:00:02|5473.45
06:00:04|5473.62
06:00:05|5472.45
06:00:06|5472.45
06:00:06|5471.91
06:00:08|5471.91
06:00:09|5471.91
06:00:10|5470.66
06:00:10|5470.66
06:00:12|5470.66
06:00:13|5470.66
06:00:13|5470.66
06:00:14|5470.22
06:00:15|5470.22
06:00:16|5470.22
06:00:18|5470.22
06:00:18|5470.22
06:00:19|5470.22
06:00:20|5470.22
06:00:22|5470.22
06:00:23|5470.22
06:00:23|5470.22
06:00:25|5470.22
06:00:26|5470.22
06:00:26|5470.22
06:00:28|5470.22
06:00:28|5470.22
06:00:30|5470.22
06:00:30|5470.22
06:00:32|5470.22
06:00:32|5470.22
06:00:33|5468.95
06:00:34|5468.95
06:00:36|5468.95
06:00:37|5468.95
06:00:38|5468.95
06:00:39|5468.95
06:00:40|5468.95
06:00:41|5468.95
06:00:41|5468.95
06:00:42|5468.95
06:00:44|5468.95
06:00:45|5468.95
06:00:46|5468.95
06:00:47|5468.95
06:00:48|5468.95
06:00:50|5468.95
06:00:51|5468.95
06:00:51|5468.59
06:00:54|5468.59
06:00:55|5469.25
06:00:57|5469.25
06:00:58|5469.25
06:00:59|5469.25
06:01:00|5469.25
06:01:02|5469.25
06:01:02|5469.25
06:01:04|5469.25
06:01:05|5469.25
06:01:07|5469.25
06:01:08|5469.25
06:01:08|5469.25
06:01:09|5469.25
06:01:11|5469.25
06:01:12|5469.25
06:01:13|5469.25
06:01:14|5464.8
06:01:15|5464.8
06:01:16|5464.8
06:01:17|5464.8
06:01:18|5464.8
06:01:19|5464.8
06:01:20|5464.8
06:01:21|5464.8
06:01:22|5464.8
06:01:23|5464.8
06:01:24|5464.8
06:01:25|5464.8
06:01:26|5464.8
06:01:27|5464.8
06:01:28|5464.8
06:01:29|5464.8
06:01:30|5464.8
06:01:31|5464.8
06:01:33|5464.8
06:01:34|5464.8
06:01:35|5464.8
06:01:35|5464.8
06:01:37|5464.8
06:01:37|5464.8
06:01:38|5464.8
06:01:40|5464.8
06:01:41|5464.8
06:01:42|5464.8
06:01:43|5464.8
06:01:44|5464.8
06:01:44|5464.8
06:01:46|5464.8
06:01:46|5467.95
06:01:48|5467.95
06:01:48|5467.95
06:01:51|5467.95
06:01:52|5467.95
06:01:54|5467.95
06:01:55|5467.98
06:01:56|5466.61
06:01:56|5466.61
06:01:57|5463.26
06:01:59|5461.78
06:02:00|5461.78
06:02:01|5461.78
06:02:02|5461.78
06:02:03|5461.78
06:02:04|5461.78
06:02:05|5461.78
06:02:06|5461.78
06:02:07|5461.78
06:02:08|5461.78
06:02:09|5461.78
06:02:10|5461.78
06:02:11|5461.78
06:02:12|5461.78
06:02:13|5461.78
06:02:14|5461.78
06:02:15|5461.78
06:02:16|5461.78
06:02:17|5461.78
06:02:18|5461.78
06:02:19|5461.78
06:02:20|5461.78
06:02:21|5461.78
06:02:22|5461.78
06:02:23|5461.78
06:02:24|5461.78
06:02:25|5461.78
06:02:26|5461.78
06:02:27|5461.78
06:02:28|5461.78
06:02:30|5461.78
06:02:31|5461.78
06:02:31|5461.78
06:02:33|5461.78
06:02:34|5461.78
06:02:35|5461.78
06:02:35|5461.78
06:02:37|5461.78
06:02:38|5461.78
06:02:39|5461.78
06:02:39|5461.78
06:02:41|5461.78
06:02:42|5461.78
06:02:42|5461.78
06:02:44|5461.78
06:02:45|5461.78
06:02:46|5461.78
06:02:47|5461.78
06:02:48|5464.41
06:02:48|5464.41
06:02:50|5464.41
06:02:52|5464.41
06:02:53|5464.41
06:02:55|5464.41
06:02:55|5464.41
06:02:58|5464.41
06:02:59|5464.41
06:03:01|5464.6
06:03:01|5464.6
06:03:02|5464.6
06:03:03|5464.6
06:03:04|5464.6
06:03:06|5464.6
06:03:06|5464.6
06:03:07|5464.6
06:03:08|5464.6
06:03:09|5464.6
06:03:10|5464.6
06:03:11|5464.6
06:03:12|5464.6
06:03:13|5464.6
06:03:14|5464.6
06:03:15|5464.6
06:03:16|5464.6
06:03:17|5464.6
06:03:18|5464.6
06:03:19|5464.6
06:03:20|5464.6
06:03:21|5464.6
06:03:22|5464.6
06:03:23|5464.6
06:03:24|5464.6
06:03:25|5464.6
06:03:26|5464.6
06:03:27|5464.6
06:03:28|5464.6
06:03:29|5464.6
06:03:30|5464.6
06:03:31|5464.6
06:03:32|5464.6
06:03:33|5464.6
06:03:34|5464.6
06:03:35|5464.6
06:03:36|5464.6
06:03:37|5464.6
06:03:38|5464.6
06:03:39|5464.6
06:03:40|5464.6
06:03:41|5464.6
06:03:42|5464.6
06:03:43|5464.6
06:03:44|5464.6
06:03:46|5464.6
06:03:47|5464.6
06:03:48|5464.6
06:03:49|5464.6
06:03:50|5464.6
06:03:51|5464.6
06:03:53|5464.6
06:03:54|5464.6
06:03:56|5466.55
06:03:57|5466.55
06:03:59|5467.63
06:03:59|5469.47
06:04:00|5469.47
06:04:02|5469.47
06:04:03|5469.47
06:04:04|5469.47
06:04:05|5469.47
06:04:06|5469.47
06:04:07|5469.
06:04:08|5469.
06:04:08|5469.
06:04:10|5469.
06:04:11|5469.
06:04:12|5469.
06:04:14|5469.
06:04:14|5469.
06:04:15|5469.
06:04:16|5469.
06:04:17|5468.34
06:04:18|5468.34
06:04:19|5468.34
06:04:20|5468.34
06:04:21|5468.34
06:04:22|5468.34
06:04:23|5468.34
06:04:24|5468.34
06:04:25|5468.34
06:04:26|5468.34
06:04:27|5468.34
06:04:28|5468.34
06:04:29|5468.34
06:04:30|5468.34
06:04:31|5468.34
06:04:32|5468.34
06:04:33|5468.34
06:04:35|5468.34
06:04:35|5468.34
06:04:36|5468.34
06:04:37|5468.34
06:04:38|5468.34
06:04:39|5468.34
06:04:40|5468.34
06:04:41|5468.34
06:04:42|5468.34
06:04:43|5468.34
06:04:44|5468.34
06:04:45|5468.34
06:04:46|5468.34
06:04:47|5468.34
06:04:48|5468.34
06:04:49|5471.4
06:04:50|5471.4
06:04:51|5471.4
06:04:53|5471.4
06:04:55|5471.4
06:04:57|5471.4
06:04:57|5471.4
06:04:59|5471.4
06:05:00|5471.4
06:05:01|5471.4
06:05:02|5471.4
06:05:03|5472.45
06:05:04|5472.45
06:05:05|5472.45
06:05:06|5472.45
06:05:07|5472.45
06:05:08|5472.45
06:05:09|5472.45
06:05:10|5472.71
06:05:11|5472.71
06:05:12|5472.71
06:05:13|5472.71
06:05:14|5472.71
06:05:14|5472.71
06:05:16|5472.46
06:05:17|5472.46
06:05:19|5472.46
06:05:20|5472.46
06:05:21|5472.46
06:05:22|5472.75
06:05:22|5472.75
06:05:23|5472.88
06:05:24|5473.04
06:05:25|5473.04
06:05:26|5473.04
06:05:28|5473.04
06:05:29|5473.04
06:05:29|5473.04
06:05:30|5473.04
06:05:31|5473.04
06:05:32|5473.04
06:05:33|5473.04
06:05:34|5473.04
06:05:35|5473.04
06:05:37|5473.04
06:05:37|5473.04
06:05:38|5473.04
06:05:40|5473.04
06:05:40|5473.04
06:05:42|5473.04
06:05:42|5473.04
06:05:43|5473.04
06:05:44|5473.04
06:05:46|5473.04
06:05:47|5473.04
06:05:47|5473.04
06:05:48|5473.04
06:05:49|5473.04
06:05:50|5473.04
06:05:51|5473.04
06:05:52|5473.04
06:05:55|5473.04
06:05:55|5473.04
06:05:57|5473.04
06:05:59|5473.04
06:06:00|5473.04
06:06:02|5473.04
06:06:03|5473.04
06:06:03|5473.04
06:06:05|5473.04
06:06:06|5473.04
06:06:06|5473.04
06:06:08|5473.04
06:06:09|5473.04
06:06:09|5473.04
06:06:11|5473.04
06:06:12|5473.04
06:06:14|5473.04
06:06:15|5473.04
06:06:15|5473.04
06:06:17|5473.04
06:06:17|5473.04
06:06:18|5473.04
06:06:19|5473.04
06:06:20|5473.04
06:06:21|5473.04
06:06:23|5473.04
06:06:23|5473.04
06:06:24|5473.04
06:06:25|5473.04
06:06:26|5473.04
06:06:27|5472.64
06:06:28|5472.64
06:06:29|5472.64
06:06:31|5472.64
06:06:32|5472.64
06:06:33|5472.64
06:06:34|5472.64
06:06:35|5472.64
06:06:36|5472.64
06:06:37|5472.64
06:06:38|5472.64
06:06:39|5472.64
06:06:40|5472.64
06:06:41|5472.64
06:06:42|5472.64
06:06:43|5472.64
06:06:44|5472.64
06:06:45|5472.64
06:06:46|5472.64
06:06:47|5472.64
06:06:48|5472.99
06:06:49|5472.99
06:06:50|5470.05
06:06:51|5470.15
06:06:52|5470.15
06:06:53|5470.15
06:06:54|5470.15
06:06:56|5470.15
06:06:57|5468.
06:06:58|5468.
06:06:59|5468.
06:07:01|5468.
06:07:02|5468.
06:07:03|5468.
06:07:04|5468.
06:07:04|5468.
06:07:06|5468.
06:07:07|5468.
06:07:08|5468.
06:07:08|5468.
06:07:10|5468.
06:07:10|5468.
06:07:11|5468.
06:07:13|5468.
06:07:14|5468.
06:07:15|5468.
06:07:16|5468.
06:07:16|5468.
06:07:18|5468.
06:07:19|5468.
06:07:20|5468.
06:07:21|5468.
06:07:22|5468.
06:07:22|5468.
06:07:24|5468.
06:07:24|5468.
06:07:26|5468.
06:07:27|5468.
06:07:28|5468.
06:07:28|5468.
06:07:30|5468.
06:07:31|5468.
06:07:32|5468.
06:07:33|5468.
06:07:34|5468.
06:07:35|5468.
06:07:36|5470.12
06:07:37|5470.12
06:07:37|5470.12
06:07:38|5470.12
06:07:39|5470.12
06:07:41|5470.12
06:07:42|5470.12
06:07:42|5470.12
06:07:43|5470.12
06:07:45|5470.12
06:07:45|5470.12
06:07:47|5470.12
06:07:47|5470.12
06:07:49|5470.12
06:07:50|5470.12
06:07:51|5470.12
06:07:52|5470.12
06:07:53|5470.12
06:07:54|5470.12
06:07:55|5470.12
06:07:57|5470.12
06:07:58|5470.12
06:07:59|5470.12
06:08:00|5470.12
06:08:01|5470.12
06:08:02|5470.12
06:08:04|5470.12
06:08:05|5470.12
06:08:06|5470.12
06:08:07|5470.12
06:08:08|5470.12
06:08:09|5470.12
06:08:10|5470.12
06:08:11|5470.12
06:08:12|5470.12
06:08:13|5470.12
06:08:14|5470.12
06:08:15|5470.12
06:08:16|5470.12
06:08:17|5471.97
06:08:18|5471.97
06:08:19|5471.97
06:08:20|5471.97
06:08:21|5471.97
06:08:22|5471.97
06:08:23|5471.97
06:08:24|5471.97
06:08:25|5471.97
06:08:26|5471.97
06:08:27|5471.97
06:08:28|5471.97
06:08:29|5471.97
06:08:30|5471.97
06:08:31|5471.97
06:08:32|5471.97
06:08:33|5471.97
06:08:34|5471.97
06:08:35|5471.97
06:08:36|5471.97
06:08:37|5471.97
06:08:38|5471.97
06:08:39|5471.97
06:08:40|5471.97
06:08:41|5471.97
06:08:42|5471.97
06:08:43|5471.97
06:08:44|5471.97
06:08:45|5471.97
06:08:46|5471.97
06:08:47|5471.97
06:08:48|5471.97
06:08:49|5471.97
06:08:50|5471.97
06:08:51|5471.97
06:08:52|5471.97
06:08:53|5471.97
06:08:54|5471.97
06:08:55|5471.97
06:08:56|5471.97
06:08:58|5471.97
06:09:00|5471.97
06:09:02|5471.97
06:09:03|5476.68
06:09:03|5476.68
06:09:04|5476.68
06:09:05|5476.68
06:09:06|5476.83
06:09:07|5476.83
06:09:08|5475.56
06:09:09|5475.56
06:09:10|5476.91
06:09:11|5476.91
06:09:12|5476.75
06:09:13|5476.75
06:09:14|5476.75
06:09:15|5476.75
06:09:16|5476.75
06:09:17|5476.82
06:09:18|5476.82
06:09:19|5477.57
06:09:20|5477.9
06:09:21|5477.9
06:09:22|5477.9
06:09:23|5477.9
06:09:24|5477.9
06:09:25|5477.9
06:09:26|5477.9
06:09:27|5477.9
06:09:28|5477.9
06:09:29|5477.9
06:09:30|5477.9
06:09:31|5477.9
06:09:32|5477.9
06:09:33|5477.9
06:09:34|5477.9
06:09:35|5477.9
06:09:36|5474.26
06:09:37|5474.26
06:09:38|5475.18
06:09:39|5475.17
06:09:40|5475.17
06:09:41|5475.17
06:09:43|5475.17
06:09:44|5475.17
06:09:45|5475.17
06:09:46|5475.17
06:09:47|5475.17
06:09:48|5475.17
06:09:49|5475.17
06:09:50|5475.17
06:09:51|5475.17
06:09:52|5475.17
06:09:53|5475.17
06:09:54|5475.17
06:09:55|5475.17
06:09:56|5475.17
06:09:57|5475.17
06:09:59|5475.29
06:10:00|5475.29
06:10:01|5475.29
06:10:02|5475.29
06:10:04|5475.29
06:10:04|5475.29
06:10:06|5475.29
06:10:07|5475.29
06:10:07|5475.29
06:10:10|5475.29
06:10:10|5475.29
06:10:12|5473.59
06:10:13|5473.59
06:10:15|5473.59
06:10:16|5473.59
06:10:17|5473.59
06:10:18|5473.59
06:10:19|5473.59
06:10:20|5473.59
06:10:21|5473.59
06:10:22|5473.59
06:10:23|5473.59
06:10:24|5473.59
06:10:25|5473.59
06:10:26|5473.59
06:10:27|5473.59
06:10:28|5473.59
06:10:29|5473.59
06:10:30|5473.59
06:10:31|5473.59
06:10:32|5473.59
06:10:33|5475.02
06:10:34|5475.02
06:10:35|5475.02
06:10:36|5475.02
06:10:37|5475.02
06:10:38|5475.02
06:10:39|5475.02
06:10:40|5475.02
06:10:41|5475.02
06:10:42|5473.7
06:10:43|5473.7
06:10:44|5473.7
06:10:45|5473.7
06:10:46|5473.7
06:10:47|5473.7
06:10:48|5473.7
06:10:49|5473.7
06:10:50|5473.7
06:10:51|5473.7
06:10:52|5473.7
06:10:53|5473.7
06:10:54|5473.7
06:10:55|5473.7
06:10:56|5473.7
06:10:57|5473.7
06:10:58|5473.7
06:11:00|5473.7
06:11:01|5473.7
06:11:03|5473.7
06:11:04|5473.7
06:11:04|5473.7
06:11:06|5473.7
06:11:07|5473.7
06:11:07|5473.7
06:11:09|5473.7
06:11:09|5473.7
06:11:11|5476.67
06:11:11|5476.67
06:11:13|5476.67
06:11:13|5476.67
06:11:15|5477.37
06:11:15|5477.37
06:11:17|5477.37
06:11:18|5477.37
06:11:19|5477.37
06:11:19|5477.37
06:11:21|5477.37
06:11:22|5477.37
06:11:22|5477.37
06:11:24|5477.37
06:11:24|5477.37
06:11:26|5477.37
06:11:27|5477.37
06:11:28|5477.38
06:11:29|5477.38
06:11:30|5477.38
06:11:30|5477.38
06:11:32|5477.38
06:11:33|5475.16
06:11:33|5475.16
06:11:35|5475.16
06:11:36|5475.16
06:11:37|5475.16
06:11:38|5475.16
06:11:38|5475.16
06:11:39|5475.16
06:11:41|5475.16
06:11:42|5475.16
06:11:43|5475.16
06:11:44|5477.36
06:11:45|5477.36
06:11:45|5477.36
06:11:46|5477.36
06:11:47|5477.36
06:11:49|5477.36
06:11:50|5480.82
06:11:51|5480.82
06:11:52|5479.47
06:11:53|5479.43
06:11:54|5479.43
06:11:55|5479.43
06:11:55|5479.43
06:11:57|5479.43
06:11:58|5479.43
06:11:59|5479.43
06:12:01|5479.43
06:12:02|5479.43
06:12:03|5479.43
06:12:03|5479.43
06:12:05|5479.43
06:12:07|5479.43
06:12:07|5478.55
06:12:08|5478.55
06:12:09|5478.55
06:12:10|5478.55
06:12:11|5478.55
06:12:12|5478.55
06:12:14|5478.55
06:12:15|5478.55
06:12:15|5478.55
06:12:16|5478.55
06:12:17|5478.55
06:12:19|5478.55
06:12:19|5478.55
06:12:20|5478.55
06:12:21|5478.55
06:12:22|5478.55
06:12:23|5480.85
06:12:24|5480.85
06:12:25|5480.85
06:12:26|5480.85
06:12:27|5480.85
06:12:28|5482.19
06:12:29|5482.19
06:12:30|5482.19
06:12:31|5482.19
06:12:32|5482.37
06:12:33|5482.42
06:12:34|5482.42
06:12:35|5482.42
06:12:36|5482.42
06:12:37|5482.42
06:12:38|5482.75
06:12:39|5482.75
06:12:40|5482.75
06:12:41|5482.75
06:12:42|5482.75
06:12:43|5482.75
06:12:44|5482.75
06:12:45|5482.75
06:12:46|5482.75
06:12:47|5482.75
06:12:48|5482.75
06:12:49|5482.75
06:12:50|5482.75
06:12:51|5482.75
06:12:52|5482.75
06:12:53|5482.75
06:12:54|5482.75
06:12:55|5482.75
06:12:56|5482.75
06:12:57|5486.16
06:12:58|5483.85
06:12:59|5483.85
06:13:01|5483.85
06:13:02|5483.85
06:13:04|5483.85
06:13:05|5483.85
06:13:07|5483.85
06:13:08|5483.85
06:13:09|5483.85
06:13:11|5483.85
06:13:12|5483.85
06:13:12|5483.85
06:13:14|5483.85
06:13:14|5483.85
06:13:16|5483.85
06:13:16|5483.85
06:13:18|5483.85
06:13:19|5483.85
06:13:19|5483.85
06:13:21|5483.85
06:13:23|5487.15
06:13:23|5487.15
06:13:24|5487.15
06:13:25|5487.15
06:13:27|5485.54
06:13:27|5485.54
06:13:28|5485.54
06:13:29|5485.54
06:13:30|5485.54
06:13:31|5485.54
06:13:32|5485.54
06:13:33|5485.54
06:13:34|5485.54
06:13:35|5485.54
06:13:36|5485.84
06:13:37|5485.84
06:13:38|5485.84
06:13:39|5485.84
06:13:40|5485.84
06:13:42|5485.84
06:13:42|5485.84
06:13:43|5485.79
06:13:44|5485.79
06:13:45|5485.79
06:13:47|5485.79
06:13:47|5485.79
06:13:48|5485.79
06:13:49|5485.79
06:13:50|5485.79
06:13:51|5485.79
06:13:52|5488.34
06:13:53|5488.34
06:13:54|5488.34
06:13:55|5488.34
06:13:56|5488.34
06:13:58|5488.34
06:13:59|5488.34
06:14:00|5488.34
06:14:01|5488.34
06:14:03|5488.34
06:14:04|5488.34
06:14:06|5488.34
06:14:08|5488.34
06:14:09|5488.34
06:14:10|5488.34
06:14:11|5488.34
06:14:12|5488.34
06:14:13|5488.34
06:14:14|5488.34
06:14:16|5488.34
06:14:17|5488.34
06:14:18|5488.34
06:14:19|5488.34
06:14:20|5488.34
06:14:21|5488.34
06:14:22|5488.34
06:14:23|5488.34
06:14:25|5488.34
06:14:26|5488.34
06:14:26|5488.34
06:14:27|5488.34
06:14:28|5488.34
06:14:29|5488.34
06:14:31|5488.34
06:14:31|5488.34
06:14:32|5483.36
06:14:33|5483.36
06:14:34|5483.36
06:14:36|5483.36
06:14:36|5483.36
06:14:37|5483.36
06:14:38|5483.36
06:14:39|5483.36
06:14:40|5483.36
06:14:41|5483.36
06:14:43|5483.36
06:14:43|5483.36
06:14:44|5483.36
06:14:45|5483.36
06:14:47|5483.36
06:14:47|5486.88
06:14:48|5486.88
06:14:50|5486.88
06:14:50|5486.88
06:14:52|5486.88
06:14:52|5486.72
06:14:53|5486.72
06:14:54|5486.72
06:14:55|5486.72
06:14:57|5486.72
06:14:57|5486.72
06:14:59|5486.72
06:15:00|5486.72
06:15:00|5486.72
06:15:02|5486.72
06:15:04|5486.72
06:15:06|5486.72
06:15:07|5486.72
06:15:08|5486.72
06:15:09|5486.72
06:15:10|5486.72
06:15:11|5486.72
06:15:12|5486.72
06:15:13|5486.72
06:15:14|5486.72
06:15:15|5486.72
06:15:16|5486.72
06:15:17|5486.72
06:15:18|5486.72
06:15:19|5486.72
06:15:20|5486.72
06:15:21|5486.72
06:15:22|5492.41
06:15:23|5492.41
06:15:24|5492.85
06:15:25|5492.85
06:15:26|5493.51
06:15:27|5493.51
06:15:28|5493.51
06:15:29|5493.51
06:15:30|5493.51
06:15:31|5493.51
06:15:32|5493.51
06:15:33|5493.51
06:15:35|5493.51
06:15:35|5493.51
06:15:36|5493.51
06:15:37|5493.51
06:15:38|5493.51
06:15:39|5493.51
06:15:40|5493.51
06:15:41|5492.72
06:15:42|5492.72
06:15:43|5492.72
06:15:44|5492.72
06:15:45|5492.72
06:15:46|5492.72
06:15:47|5492.72
06:15:48|5492.72
06:15:49|5492.72
06:15:50|5492.72
06:15:51|5492.72
06:15:52|5492.72
06:15:54|5492.72
06:15:54|5492.72
06:15:55|5492.72
06:15:56|5492.72
06:15:57|5492.72
06:15:58|5492.72
06:15:59|5492.72
06:16:00|5492.72
06:16:01|5492.72
06:16:02|5492.72
06:16:04|5492.72
06:16:05|5492.72
06:16:06|5492.72
06:16:07|5492.72
06:16:09|5492.72
06:16:10|5492.72
06:16:11|5492.72
06:16:11|5492.72
06:16:13|5492.72
06:16:14|5492.72
06:16:15|5492.72
06:16:16|5492.72
06:16:17|5492.72
06:16:18|5492.72
06:16:18|5492.72
06:16:20|5492.72
06:16:20|5492.72
06:16:21|5492.72
06:16:23|5492.72
06:16:24|5492.72
06:16:25|5492.72
06:16:25|5492.72
06:16:27|5492.72
06:16:28|5492.72
06:16:29|5492.72
06:16:30|5492.72
06:16:31|5492.72
06:16:32|5492.72
06:16:33|5492.72
06:16:34|5492.72
06:16:35|5490.29
06:16:36|5490.29
06:16:37|5490.29
06:16:38|5490.29
06:16:39|5490.29
06:16:40|5490.29
06:16:41|5490.29
06:16:42|5490.29
06:16:43|5490.29
06:16:44|5490.29
06:16:45|5490.29
06:16:46|5490.29
06:16:48|5490.29
06:16:48|5490.29
06:16:49|5490.29
06:16:50|5490.29
06:16:52|5490.29
06:16:52|5489.69
06:16:54|5489.69
06:16:54|5489.69
06:16:55|5489.61
06:16:56|5489.61
06:16:58|5489.61
06:16:58|5489.61
06:16:59|5489.26
06:17:01|5489.26
06:17:02|5488.95
06:17:03|5489.36
06:17:03|5489.36
06:17:05|5489.36
06:17:07|5489.36
06:17:08|5489.36
06:17:10|5489.36
06:17:12|5489.36
06:17:13|5489.36
06:17:15|5488.34
06:17:15|5488.34
06:17:16|5488.34
06:17:18|5488.34
06:17:18|5488.34
06:17:19|5488.34
06:17:20|5488.34
06:17:22|5488.34
06:17:22|5488.34
06:17:23|5488.34
06:17:24|5488.34
06:17:25|5488.34
06:17:27|5488.34
06:17:28|5488.34
06:17:28|5485.55
06:17:29|5485.55
06:17:30|5486.04
06:17:31|5486.31
06:17:32|5486.31
06:17:33|5486.31
06:17:34|5486.31
06:17:35|5486.31
06:17:36|5486.31
06:17:38|5486.31
06:17:38|5486.31
06:17:39|5486.31
06:17:40|5486.31
06:17:41|5485.31
06:17:42|5485.31
06:17:43|5484.71
06:17:44|5484.71
06:17:45|5484.71
06:17:46|5484.71
06:17:47|5484.6
06:17:49|5484.6
06:17:49|5484.6
06:17:50|5484.6
06:17:51|5484.6
06:17:52|5484.6
06:17:54|5484.6
06:17:54|5484.6
06:17:55|5484.6
06:17:56|5484.6
06:17:57|5484.6
06:17:59|5484.6
06:17:59|5484.6
06:18:00|5484.6
06:18:01|5484.6
06:18:02|5484.6
06:18:03|5486.74
06:18:04|5486.74
06:18:06|5486.74
06:18:08|5486.74
06:18:10|5486.74
06:18:10|5486.74
06:18:12|5486.74
06:18:14|5486.74
06:18:15|5486.74
06:18:16|5486.74
06:18:17|5486.74
06:18:19|5486.74
06:18:20|5486.74
06:18:21|5486.74
06:18:22|5486.74
06:18:23|5486.74
06:18:24|5486.74
06:18:24|5486.74
06:18:26|5486.74
06:18:27|5486.74
06:18:28|5486.74
06:18:29|5486.74
06:18:30|5486.74
06:18:31|5486.74
06:18:32|5486.74
06:18:33|5486.74
06:18:34|5486.74
06:18:35|5486.74
06:18:36|5486.74
06:18:37|5486.74
06:18:38|5486.74
06:18:39|5486.74
06:18:40|5486.74
06:18:41|5486.74
06:18:42|5486.74
06:18:43|5486.74
06:18:44|5486.74
06:18:45|5486.74
06:18:46|5486.74
06:18:47|5486.74
06:18:48|5486.74
06:18:49|5486.74
06:18:50|5486.74
06:18:51|5486.74
06:18:52|5486.74
06:18:53|5486.74
06:18:54|5486.74
06:18:55|5486.74
06:18:56|5486.74
06:18:57|5488.68
06:18:58|5488.68
06:18:59|5488.61
06:19:00|5488.61
06:19:01|5488.61
06:19:02|5488.61
06:19:03|5488.61
06:19:04|5488.61
06:19:05|5488.61
06:19:06|5488.61
06:19:08|5488.61
06:19:10|5488.61
06:19:11|5488.61
06:19:11|5488.61
06:19:14|5490.3
06:19:14|5490.3
06:19:15|5491.95
06:19:16|5490.96
06:19:17|5490.96
06:19:18|5490.96
06:19:19|5490.96
06:19:20|5490.26
06:19:22|5490.26
06:19:22|5490.26
06:19:23|5490.26
06:19:24|5490.26
06:19:25|5490.26
06:19:26|5490.26
06:19:27|5490.26
06:19:29|5490.26
06:19:29|5490.26
06:19:30|5490.26
06:19:31|5490.26
06:19:32|5490.26
06:19:33|5490.26
06:19:34|5490.26
06:19:35|5488.42
06:19:36|5488.42
06:19:37|5488.42
06:19:38|5489.31
06:19:39|5489.31
06:19:40|5489.31
06:19:41|5489.31
06:19:42|5489.31
06:19:43|5489.31
06:19:44|5489.31
06:19:45|5491.96
06:19:46|5491.96
06:19:47|5491.96
06:19:48|5491.96
06:19:49|5491.96
06:19:50|5491.96
06:19:51|5491.96
06:19:52|5491.96
06:19:53|5491.96
06:19:54|5491.96
06:19:55|5491.96
06:19:56|5491.96
06:19:57|5491.96
06:19:58|5491.96
06:19:59|5491.96
06:20:00|5491.96
06:20:01|5491.96
06:20:02|5491.96
06:20:03|5491.96
06:20:04|5492.39
06:20:05|5492.39
06:20:06|5492.39
06:20:08|5492.39
06:20:09|5492.39
06:20:10|5492.39
06:20:11|5492.39
06:20:12|5492.39
06:20:13|5492.39
06:20:14|5492.39
06:20:15|5492.39
06:20:17|5492.39
06:20:18|5492.39
06:20:18|5492.39
06:20:20|5492.39
06:20:21|5492.39
06:20:22|5492.39
06:20:23|5492.39
06:20:24|5492.39
06:20:25|5492.39
06:20:26|5492.39
06:20:27|5492.39
06:20:28|5492.39
06:20:29|5492.67
06:20:30|5492.67
06:20:31|5490.66
06:20:32|5491.4
06:20:33|5491.4
06:20:34|5491.4
06:20:35|5491.4
06:20:36|5491.4
06:20:37|5491.4
06:20:38|5491.4
06:20:40|5491.4
06:20:41|5491.4
06:20:41|5491.4
06:20:43|5491.4
06:20:44|5491.99
06:20:45|5491.94
06:20:46|5489.61
06:20:47|5489.61
06:20:48|5489.61
06:20:49|5489.61
06:20:50|5489.61
06:20:50|5489.61
06:20:52|5489.61
06:20:53|5489.61
06:20:54|5489.61
06:20:55|5489.61
06:20:56|5489.61
06:20:57|5489.61
06:20:58|5489.61
06:20:58|5489.61
06:20:59|5489.61
06:21:00|5490.04
06:21:02|5490.04
06:21:02|5490.04
06:21:03|5490.04
06:21:05|5490.04
06:21:05|5490.04
06:21:06|5490.04
06:21:07|5490.04
06:21:10|5491.52
06:21:11|5491.52
06:21:13|5491.8
06:21:14|5491.8
06:21:15|5491.8
06:21:17|5491.8
06:21:18|5491.8
06:21:18|5491.8
06:21:20|5491.22
06:21:20|5490.02
06:21:22|5489.87
06:21:23|5489.86
06:21:24|5489.3
06:21:25|5489.3
06:21:26|5489.3
06:21:27|5489.3
06:21:28|5489.3
06:21:29|5490.09
06:21:30|5490.09
06:21:30|5490.09
06:21:32|5490.09
06:21:33|5490.09
06:21:34|5490.09
06:21:35|5490.09
06:21:36|5490.09
06:21:37|5490.09
06:21:38|5490.09
06:21:39|5490.09
06:21:40|5490.09
06:21:40|5490.09
06:21:42|5490.09
06:21:43|5490.09
06:21:44|5490.08
06:21:45|5490.08
06:21:46|5490.08
06:21:47|5490.08
06:21:48|5490.08
06:21:49|5490.08
06:21:50|5490.08
06:21:51|5490.08
06:21:52|5490.08
06:21:53|5490.08
06:21:53|5490.08
06:21:54|5490.08
06:21:55|5490.08
06:21:57|5490.08
06:21:58|5490.08
06:21:59|5490.08
06:22:00|5490.08
06:22:01|5490.08
06:22:01|5490.08
06:22:03|5490.08
06:22:03|5490.08
06:22:05|5490.08
06:22:06|5490.08
06:22:07|5490.08
06:22:08|5490.08
06:22:08|5490.08
06:22:11|5490.08
06:22:11|5490.08
06:22:12|5490.08
06:22:14|5490.08
06:22:16|5490.08
06:22:16|5491.74
06:22:17|5491.74
06:22:18|5491.74
06:22:19|5491.74
06:22:20|5491.74
06:22:22|5491.74
06:22:23|5491.74
06:22:24|5491.74
06:22:25|5491.74
06:22:26|5491.74
06:22:27|5491.74
06:22:28|5491.74
06:22:29|5491.74
06:22:30|5491.74
06:22:31|5491.74
06:22:32|5491.74
06:22:33|5491.74
06:22:34|5491.74
06:22:35|5491.74
06:22:36|5491.74
06:22:37|5491.74
06:22:38|5491.74
06:22:39|5491.74
06:22:40|5491.74
06:22:41|5491.74
06:22:42|5491.74
06:22:43|5491.74
06:22:45|5491.74
06:22:46|5491.74
06:22:47|5491.74
06:22:48|5491.74
06:22:49|5491.74
06:22:50|5491.74
06:22:50|5491.74
06:22:52|5491.74
06:22:53|5491.74
06:22:53|5491.74
06:22:55|5491.74
06:22:55|5491.74
06:22:57|5489.57
06:22:58|5489.57
06:22:58|5489.57
06:22:59|5489.57
06:23:00|5489.57
06:23:02|5489.57
06:23:03|5488.98
06:23:04|5488.98
06:23:05|5488.98
06:23:06|5488.98
06:23:07|5488.98
06:23:08|5488.98
06:23:09|5488.98
06:23:10|5488.98
06:23:12|5488.98
06:23:13|5488.98
06:23:15|5488.98
06:23:15|5488.98
06:23:17|5488.98
06:23:17|5488.98
06:23:18|5488.98
06:23:20|5488.98
06:23:20|5488.98
06:23:21|5488.98
06:23:22|5488.98
06:23:23|5488.98
06:23:25|5488.98
06:23:26|5488.98
06:23:27|5488.98
06:23:28|5488.98
06:23:29|5488.98
06:23:30|5488.98
06:23:31|5488.98
06:23:32|5488.98
06:23:33|5488.98
06:23:34|5489.6
06:23:35|5489.6
06:23:36|5489.6
06:23:37|5489.6
06:23:38|5489.6
06:23:39|5489.6
06:23:40|5491.75
06:23:41|5491.75
06:23:42|5491.86
06:23:43|5491.86
06:23:44|5491.86
06:23:45|5491.86
06:23:46|5491.86
06:23:47|5491.86
06:23:48|5491.86
06:23:49|5491.86
06:23:51|5491.86
06:23:52|5491.86
06:23:53|5491.86
06:23:54|5491.86
06:23:55|5491.86
06:23:56|5491.86
06:23:57|5491.86
06:23:59|5491.86
06:23:59|5491.86
06:24:01|5491.86
06:24:01|5491.86
06:24:02|5491.86
06:24:03|5491.86
06:24:04|5491.86
06:24:05|5491.86
06:24:06|5491.86
06:24:08|5491.86
06:24:08|5491.86
06:24:09|5491.86
06:24:10|5491.86
06:24:13|5490.9
06:24:14|5490.9
06:24:16|5490.9
06:24:17|5490.9
06:24:19|5490.9
06:24:20|5490.9
06:24:20|5490.9
06:24:22|5490.9
06:24:23|5490.9
06:24:24|5490.9
06:24:25|5490.9
06:24:26|5490.9
06:24:26|5490.9
06:24:28|5490.9
06:24:29|5490.9
06:24:30|5490.9
06:24:31|5490.9
06:24:32|5490.9
06:24:33|5490.9
06:24:34|5490.9
06:24:35|5490.9
06:24:35|5490.9
06:24:37|5492.53
06:24:38|5492.53
06:24:39|5492.2
06:24:40|5492.2
06:24:40|5492.2
06:24:42|5492.2
06:24:43|5492.2
06:24:43|5492.2
06:24:45|5492.2
06:24:46|5492.2
06:24:47|5492.2
06:24:48|5492.2
06:24:49|5492.2
06:24:50|5492.2
06:24:50|5492.2
06:24:52|5492.2
06:24:53|5492.2
06:24:54|5492.2
06:24:55|5492.2
06:24:55|5492.2
06:24:57|5492.2
06:24:57|5491.28
06:24:59|5491.28
06:25:00|5491.28
06:25:01|5491.28
06:25:02|5491.28
06:25:03|5491.28
06:25:03|5491.28
06:25:04|5491.28
06:25:06|5491.28
06:25:06|5491.28
06:25:08|5491.28
06:25:09|5491.28
06:25:09|5491.28
06:25:11|5488.08
06:25:12|5487.92
06:25:14|5487.92
06:25:15|5487.92
06:25:17|5487.92
06:25:18|5487.92
06:25:19|5487.92
06:25:19|5487.92
06:25:21|5487.92
06:25:22|5487.92
06:25:22|5487.92
06:25:23|5487.92
06:25:26|5487.92
06:25:26|5487.92
06:25:27|5487.92
06:25:28|5487.92
06:25:30|5487.92
06:25:31|5487.92
06:25:32|5487.92
06:25:33|5487.92
06:25:34|5487.92
06:25:35|5487.92
06:25:36|5487.92
06:25:37|5487.92
06:25:38|5487.92
06:25:39|5487.92
06:25:40|5487.92
06:25:41|5487.92
06:25:43|5487.92
06:25:43|5487.92
06:25:45|5487.92
06:25:46|5487.92
06:25:47|5487.92
06:25:48|5487.92
06:25:49|5487.92
06:25:49|5487.92
06:25:51|5487.92
06:25:52|5487.92
06:25:53|5487.92
06:25:53|5487.92
06:25:55|5487.92
06:25:56|5487.48
06:25:57|5488.86
06:25:57|5489.94
06:25:59|5491.41
06:26:00|5491.41
06:26:00|5491.41
06:26:01|5491.41
06:26:03|5491.41
06:26:04|5491.41
06:26:05|5491.41
06:26:06|5491.41
06:26:07|5491.41
06:26:08|5491.41
06:26:08|5489.22
06:26:10|5489.22
06:26:11|5489.22
06:26:12|5489.22
06:26:13|5489.22
06:26:15|5489.22
06:26:16|5489.22
06:26:18|5489.22
06:26:18|5489.22
06:26:19|5488.37
06:26:20|5488.37
06:26:21|5488.37
06:26:22|5488.37
06:26:23|5488.37
06:26:24|5490.75
06:26:25|5490.75
06:26:27|5490.75
06:26:27|5490.75
06:26:28|5490.75
06:26:29|5490.75
06:26:30|5490.75
06:26:31|5490.75
06:26:32|5490.75
06:26:33|5490.75
06:26:34|5490.75
06:26:35|5490.75
06:26:36|5490.75
06:26:37|5490.75
06:26:38|5490.75
06:26:39|5488.97
06:26:40|5488.97
06:26:42|5489.22
06:26:42|5490.26
06:26:43|5490.74
06:26:45|5490.74
06:26:45|5490.74
06:26:46|5490.74
06:26:47|5490.74
06:26:48|5490.74
06:26:49|5490.74
06:26:50|5490.74
06:26:51|5490.74
06:26:52|5490.74
06:26:53|5490.74
06:26:54|5490.74
06:26:55|5490.74
06:26:56|5490.74
06:26:57|5490.74
06:26:58|5490.74
06:26:59|5490.74
06:27:00|5490.74
06:27:02|5489.22
06:27:03|5489.22
06:27:04|5489.22
06:27:05|5489.22
06:27:06|5489.22
06:27:07|5487.83
06:27:08|5487.83
06:27:09|5487.83
06:27:10|5486.34
06:27:11|5486.34
06:27:12|5486.34
06:27:13|5486.34
06:27:14|5486.34
06:27:16|5486.34
06:27:17|5486.34
06:27:18|5486.34
06:27:20|5486.34
06:27:20|5486.34
06:27:23|5486.34
06:27:24|5486.34
06:27:24|5486.34
06:27:25|5486.34
06:27:26|5486.34
06:27:27|5486.34
06:27:29|5486.34
06:27:30|5486.34
06:27:31|5486.34
06:27:32|5486.34
06:27:33|5486.34
06:27:34|5486.34
06:27:35|5486.34
06:27:37|5486.34
06:27:38|5486.34
06:27:38|5486.34
06:27:39|5486.34
06:27:41|5486.34
06:27:42|5486.34
06:27:42|5486.34
06:27:44|5486.34
06:27:45|5486.34
06:27:46|5486.34
06:27:47|5486.34
06:27:48|5486.34
06:27:49|5486.34
06:27:50|5486.34
06:27:51|5486.34
06:27:52|5486.34
06:27:53|5486.34
06:27:54|5486.34
06:27:55|5486.34
06:27:56|5486.34
06:27:57|5486.34
06:27:58|5486.34
06:27:59|5486.34
06:28:00|5486.34
06:28:01|5486.34
06:28:02|5486.34
06:28:03|5486.34
06:28:04|5486.34
06:28:05|5486.34
06:28:06|5486.34
06:28:07|5486.34
06:28:08|5486.34
06:28:09|5486.34
06:28:10|5486.34
06:28:11|5486.34
06:28:12|5488.68
06:28:13|5488.68
06:28:14|5488.68
06:28:15|5488.68
06:28:17|5488.68
06:28:18|5488.68
06:28:19|5488.68
06:28:21|5488.68
06:28:22|5489.39
06:28:22|5489.39
06:28:23|5489.48
06:28:24|5489.48
06:28:26|5489.48
06:28:27|5489.48
06:28:28|5489.48
06:28:29|5489.48
06:28:30|5489.48
06:28:31|5489.48
06:28:32|5489.48
06:28:33|5489.48
06:28:34|5489.48
06:28:35|5489.48
06:28:36|5489.48
06:28:37|5489.19
06:28:38|5489.19
06:28:39|5489.19
06:28:40|5489.19
06:28:41|5489.19
06:28:42|5489.19
06:28:43|5489.19
06:28:44|5489.19
06:28:45|5489.19
06:28:46|5489.19
06:28:47|5489.19
06:28:48|5489.19
06:28:49|5489.19
06:28:50|5489.19
06:28:51|5489.19
06:28:52|5489.19
06:28:53|5489.19
06:28:54|5489.19
06:28:55|5489.19
06:28:56|5489.19
06:28:57|5489.19
06:28:58|5489.19
06:28:59|5489.19
06:29:00|5489.19
06:29:01|5489.19
06:29:02|5489.19
06:29:03|5489.19
06:29:04|5489.19
06:29:05|5489.19
06:29:06|5489.19
06:29:07|5489.19
06:29:08|5489.19
06:29:09|5489.19
06:29:10|5489.19
06:29:11|5489.19
06:29:12|5489.19
06:29:13|5489.19
06:29:14|5489.19
06:29:15|5489.19
06:29:16|5489.19
06:29:18|5489.19
06:29:18|5489.19
06:29:21|5489.19
06:29:22|5489.19
06:29:23|5489.19
06:29:24|5489.19
06:29:25|5489.19
06:29:26|5489.19
06:29:27|5489.19
06:29:28|5489.19
06:29:29|5489.19
06:29:30|5489.19
06:29:32|5489.19
06:29:32|5489.19
06:29:33|5489.19
06:29:34|5489.19
06:29:35|5489.19
06:29:36|5489.19
06:29:37|5489.19
06:29:38|5489.19
06:29:40|5489.19
06:29:41|5489.19
06:29:41|5489.19
06:29:43|5489.19
06:29:43|5489.19
06:29:45|5489.19
06:29:45|5489.19
06:29:46|5489.19
06:29:47|5489.19
06:29:48|5485.58
06:29:49|5485.58
06:29:50|5485.58
06:29:51|5485.58
06:29:52|5485.58
06:29:53|5485.58
06:29:54|5485.58
06:29:56|5485.58
06:29:56|5485.58
06:29:57|5485.58
06:29:58|5485.58
06:29:59|5485.58
06:30:00|5485.58
06:30:01|5485.58
06:30:02|5485.58
06:30:03|5485.58
06:30:04|5485.58
06:30:05|5485.58
06:30:06|5485.58
06:30:07|5487.92
06:30:10|5487.92
06:30:10|5487.92
06:30:11|5487.92
06:30:12|5487.92
06:30:13|5486.07
06:30:14|5486.07
06:30:15|5486.07
06:30:16|5486.07
06:30:17|5485.
06:30:19|5485.
06:30:21|5484.42
06:30:23|5484.42
06:30:23|5484.42
06:30:25|5484.42
06:30:25|5484.42
06:30:26|5484.42
06:30:28|5484.42
06:30:29|5484.42
06:30:29|5483.96
06:30:31|5483.96
06:30:32|5483.96
06:30:33|5483.96
06:30:34|5483.96
06:30:34|5483.96
06:30:35|5483.96
06:30:36|5483.96
06:30:37|5483.96
06:30:39|5484.99
06:30:40|5484.99
06:30:41|5483.95
06:30:42|5483.95
06:30:43|5483.95
06:30:43|5483.95
06:30:45|5483.95
06:30:46|5483.95
06:30:46|5483.95
06:30:48|5483.95
06:30:49|5486.13
06:30:49|5485.92
06:30:51|5485.92
06:30:51|5485.92
06:30:53|5485.92
06:30:53|5485.92
06:30:54|5485.92
06:30:55|5485.92
06:30:58|5485.92
06:30:58|5485.92
06:30:59|5485.92
06:31:00|5485.92
06:31:01|5485.92
06:31:02|5485.92
06:31:04|5483.7
06:31:05|5483.7
06:31:06|5483.7
06:31:07|5483.7
06:31:08|5483.7
06:31:09|5483.7
06:31:10|5483.7
06:31:11|5483.7
06:31:12|5483.7
06:31:13|5483.7
06:31:14|5483.13
06:31:15|5483.13
06:31:16|5483.13
06:31:17|5483.13
06:31:18|5483.13
06:31:20|5483.13
06:31:22|5483.13
06:31:22|5481.88
06:31:25|5481.88
06:31:26|5479.92
06:31:27|5479.92
06:31:28|5479.92
06:31:28|5479.92
06:31:30|5479.84
06:31:30|5479.84
06:31:31|5479.84
06:31:32|5479.84
06:31:34|5479.84
06:31:35|5479.84
06:31:36|5479.84
06:31:37|5479.84
06:31:38|5479.84
06:31:39|5479.84
06:31:40|5479.84
06:31:41|5479.84
06:31:42|5479.84
06:31:43|5479.84
06:31:44|5479.84
06:31:45|5479.84
06:31:46|5479.08
06:31:47|5479.08
06:31:48|5479.08
06:31:49|5479.08
06:31:50|5479.08
06:31:51|5478.26
06:31:52|5478.26
06:31:53|5478.26
06:31:54|5478.26
06:31:55|5478.26
06:31:56|5478.26
06:31:57|5478.26
06:31:58|5478.26
06:32:00|5478.26
06:32:01|5478.94
06:32:02|5478.94
06:32:03|5478.94
06:32:04|5478.94
06:32:05|5478.94
06:32:05|5478.94
06:32:07|5478.94
06:32:08|5478.94
06:32:09|5478.94
06:32:09|5478.3
06:32:10|5478.3
06:32:12|5478.64
06:32:13|5478.86
06:32:13|5479.33
06:32:15|5479.33
06:32:16|5479.33
06:32:17|5479.33
06:32:18|5479.33
06:32:19|5479.33
06:32:21|5479.33
06:32:23|5479.33
06:32:23|5479.33
06:32:24|5479.33
06:32:26|5479.33
06:32:27|5479.33
06:32:28|5478.81
06:32:29|5478.81
06:32:30|5479.43
06:32:31|5479.3
06:32:32|5479.3
06:32:33|5479.3
06:32:34|5480.61
06:32:35|5480.61
06:32:36|5480.61
06:32:37|5480.61
06:32:38|5480.61
06:32:39|5480.61
06:32:40|5480.61
06:32:41|5480.61
06:32:43|5480.61
06:32:44|5480.61
06:32:45|5480.61
06:32:46|5480.61
06:32:47|5480.61
06:32:49|5480.61
06:32:50|5480.61
06:32:51|5480.61
06:32:52|5480.61
06:32:53|5480.61
06:32:54|5480.61
06:32:55|5481.55
06:32:56|5481.27
06:32:57|5481.27
06:32:58|5481.27
06:32:58|5481.27
06:33:00|5481.27
06:33:01|5481.27
06:33:02|5481.27
06:33:03|5481.27
06:33:04|5481.27
06:33:05|5481.27
06:33:06|5481.27
06:33:07|5481.27
06:33:08|5481.27
06:33:09|5481.27
06:33:09|5481.27
06:33:11|5481.27
06:33:12|5481.27
06:33:13|5481.27
06:33:13|5481.27
06:33:14|5481.38
06:33:15|5481.38
06:33:16|5481.38
06:33:17|5481.38
06:33:18|5481.38
06:33:20|5481.38
06:33:20|5481.38
06:33:23|5481.38
06:33:24|5481.38
06:33:25|5481.38
06:33:26|5481.38
06:33:27|5481.38
06:33:28|5481.38
06:33:30|5481.38
06:33:32|5481.38
06:33:32|5481.38
06:33:34|5481.38
06:33:35|5481.38
06:33:36|5481.38
06:33:37|5481.38
06:33:38|5481.38
06:33:39|5481.38
06:33:40|5481.38
06:33:41|5481.38
06:33:42|5481.38
06:33:43|5481.38
06:33:45|5481.38
06:33:45|5481.38
06:33:46|5481.38
06:33:47|5481.38
06:33:48|5481.38
06:33:49|5481.38
06:33:50|5481.38
06:33:51|5481.38
06:33:52|5481.38
06:33:53|5481.38
06:33:54|5481.38
06:33:55|5481.38
06:33:56|5481.38
06:33:57|5481.38
06:33:58|5481.38
06:33:59|5481.38
06:34:00|5481.38
06:34:01|5481.38
06:34:02|5477.8
06:34:03|5477.8
06:34:04|5477.8
06:34:05|5477.8
06:34:06|5477.57
06:34:07|5477.08
06:34:08|5477.04
06:34:09|5477.04
06:34:10|5477.04
06:34:11|5477.04
06:34:12|5477.04
06:34:13|5477.15
06:34:14|5477.15
06:34:15|5477.15
06:34:16|5477.15
06:34:17|5477.15
06:34:18|5477.15
06:34:19|5477.15
06:34:20|5477.15
06:34:22|5477.15
06:34:24|5477.15
06:34:25|5477.15
06:34:27|5477.15
06:34:28|5477.15
06:34:29|5477.15
06:34:30|5477.15
06:34:31|5477.15
06:34:32|5477.15
06:34:33|5477.15
06:34:34|5477.15
06:34:35|5477.15
06:34:36|5477.15
06:34:37|5477.15
06:34:38|5477.15
06:34:39|5477.15
06:34:41|5477.15
06:34:41|5477.83
06:34:43|5477.83
06:34:43|5477.83
06:34:44|5477.83
06:34:46|5477.83
06:34:47|5477.83
06:34:48|5477.83
06:34:49|5477.83
06:34:50|5477.83
06:34:51|5477.83
06:34:52|5477.83
06:34:53|5477.83
06:34:55|5477.83
06:34:56|5478.19
06:34:56|5478.19
06:34:57|5478.19
06:34:59|5478.19
06:34:59|5478.19
06:35:01|5478.19
06:35:01|5478.19
06:35:02|5478.19
06:35:04|5478.19
06:35:04|5478.19
06:35:06|5478.19
06:35:06|5478.19
06:35:07|5478.19
06:35:08|5478.19
06:35:09|5478.19
06:35:10|5478.19
06:35:11|5478.19
06:35:12|5478.19
06:35:13|5478.19
06:35:14|5478.19
06:35:15|5478.19
06:35:16|5478.19
06:35:17|5478.19
06:35:19|5478.19
06:35:19|5478.19
06:35:20|5478.19
06:35:21|5478.19
06:35:24|5478.19
06:35:25|5481.73
06:35:26|5481.73
06:35:27|5481.73
06:35:28|5481.73
06:35:30|5481.73
06:35:31|5482.72
06:35:32|5482.72
06:35:32|5482.72
06:35:33|5482.72
06:35:35|5482.72
06:35:36|5482.72
06:35:37|5482.72
06:35:38|5483.02
06:35:39|5483.02
06:35:40|5483.02
06:35:41|5486.69
06:35:42|5486.69
06:35:43|5486.76
06:35:44|5486.47
06:35:45|5486.29
06:35:46|5486.29
06:35:47|5486.29
06:35:48|5485.29
06:35:49|5485.29
06:35:50|5485.29
06:35:51|5485.29
06:35:53|5485.29
06:35:53|5485.29
06:35:55|5485.29
06:35:55|5485.29
06:35:57|5485.29
06:35:57|5485.29
06:35:58|5485.29
06:36:01|5485.29
06:36:01|5485.29
06:36:02|5485.29
06:36:03|5485.29
06:36:04|5485.29
06:36:05|5485.29
06:36:06|5485.29
06:36:07|5485.29
06:36:08|5485.29
06:36:09|5485.29
06:36:10|5485.29
06:36:11|5485.29
06:36:13|5485.29
06:36:14|5485.29
06:36:15|5485.29
06:36:16|5485.51
06:36:17|5485.51
06:36:18|5485.51
06:36:19|5485.51
06:36:20|5485.51
06:36:22|5485.51
06:36:22|5485.51
06:36:24|5485.51
06:36:26|5485.51
06:36:27|5485.51
06:36:28|5485.51
06:36:29|5485.51
06:36:31|5485.51
06:36:32|5485.51
06:36:32|5485.51
06:36:33|5485.51
06:36:35|5485.51
06:36:36|5485.51
06:36:37|5485.51
06:36:38|5485.51
06:36:39|5485.51
06:36:40|5485.51
06:36:41|5485.51
06:36:42|5485.51
06:36:43|5484.45
06:36:44|5484.45
06:36:45|5484.45
06:36:46|5484.45
06:36:47|5484.45
06:36:48|5484.45
06:36:49|5484.45
06:36:50|5484.45
06:36:51|5484.45
06:36:52|5484.45
06:36:54|5484.47
06:36:54|5484.47
06:36:55|5484.47
06:36:56|5484.47
06:36:58|5485.25
06:36:58|5485.25
06:36:59|5486.56
06:37:00|5488.23
06:37:01|5488.23
06:37:02|5488.23
06:37:03|5488.23
06:37:04|5488.23
06:37:05|5488.23
06:37:06|5488.23
06:37:07|5488.23
06:37:08|5488.23
06:37:09|5488.23
06:37:10|5488.23
06:37:11|5487.31
06:37:12|5486.11
06:37:13|5486.11
06:37:14|5486.11
06:37:16|5486.11
06:37:16|5486.11
06:37:17|5486.11
06:37:18|5486.11
06:37:19|5486.11
06:37:20|5486.11
06:37:21|5486.11
06:37:22|5486.11
06:37:23|5486.11
06:37:25|5486.11
06:37:27|5487.2
06:37:28|5487.2
06:37:30|5487.2
06:37:32|5487.2
06:37:33|5487.2
06:37:34|5487.2
06:37:35|5487.32
06:37:36|5487.32
06:37:38|5487.32
06:37:39|5487.32
06:37:40|5487.32
06:37:41|5487.32
06:37:41|5487.32
06:37:43|5487.32
06:37:44|5487.32
06:37:45|5487.32
06:37:46|5487.32
06:37:47|5487.32
06:37:48|5487.32
06:37:49|5487.32
06:37:50|5487.32
06:37:50|5487.32
06:37:52|5487.32
06:37:53|5487.32
06:37:54|5487.32
06:37:55|5487.32
06:37:55|5487.32
06:37:57|5487.32
06:37:58|5487.32
06:37:59|5487.32
06:38:00|5487.32
06:38:01|5487.32
06:38:02|5487.32
06:38:03|5488.12
06:38:04|5488.12
06:38:04|5488.12
06:38:06|5488.12
06:38:07|5488.12
06:38:07|5488.12
06:38:08|5488.12
06:38:10|5488.12
06:38:11|5488.12
06:38:12|5488.12
06:38:13|5488.12
06:38:14|5488.12
06:38:15|5488.12
06:38:16|5488.12
06:38:17|5488.12
06:38:17|5488.12
06:38:19|5488.12
06:38:20|5488.12
06:38:21|5488.12
06:38:22|5488.12
06:38:23|5488.12
06:38:24|5488.12
06:38:25|5488.12
06:38:27|5488.12
06:38:27|5488.12
06:38:29|5488.12
06:38:31|5488.12
06:38:32|5488.12
06:38:34|5488.12
06:38:35|5488.12
06:38:36|5488.12
06:38:37|5488.12
06:38:38|5488.12
06:38:39|5488.12
06:38:40|5488.12
06:38:41|5488.12
06:38:42|5488.12
06:38:43|5488.12
06:38:45|5488.12
06:38:45|5488.12
06:38:47|5488.12
06:38:47|5488.12
06:38:48|5488.12
06:38:49|5488.12
06:38:50|5488.12
06:38:52|5488.12
06:38:52|5488.12
06:38:53|5488.12
06:38:54|5488.12
06:38:56|5488.12
06:38:57|5488.12
06:38:58|5488.12
06:38:59|5488.12
06:39:00|5488.12
06:39:01|5488.12
06:39:01|5488.12
06:39:02|5488.12
06:39:04|5488.12
06:39:05|5488.12
06:39:07|5488.12
06:39:07|5488.12
06:39:08|5488.12
06:39:09|5488.12
06:39:10|5488.12
06:39:11|5488.12
06:39:12|5488.12
06:39:13|5488.12
06:39:14|5488.12
06:39:15|5488.12
06:39:16|5488.12
06:39:17|5487.54
06:39:18|5487.54
06:39:19|5487.54
06:39:20|5487.54
06:39:21|5487.54
06:39:22|5487.54
06:39:23|5487.54
06:39:24|5487.54
06:39:25|5487.54
06:39:27|5487.54
06:39:28|5487.54
06:39:30|5487.54
06:39:32|5487.54
06:39:33|5487.54
06:39:33|5487.54
06:39:36|5487.54
06:39:37|5487.96
06:39:38|5487.96
06:39:38|5487.96
06:39:39|5487.96
06:39:40|5487.96
06:39:42|5487.96
06:39:42|5487.96
06:39:43|5487.96
06:39:44|5487.96
06:39:45|5487.96
06:39:46|5487.96
06:39:47|5487.96
06:39:48|5487.96
06:39:50|5487.96
06:39:50|5487.96
06:39:51|5487.96
06:39:52|5487.96
06:39:53|5487.96
06:39:54|5487.96
06:39:55|5487.96
06:39:56|5487.96
06:39:57|5487.96
06:39:58|5487.96
06:39:59|5487.01
06:40:00|5487.01
06:40:01|5487.01
06:40:02|5487.01
06:40:03|5487.01
06:40:05|5487.01
06:40:05|5487.01
06:40:06|5487.01
06:40:07|5487.01
06:40:08|5487.01
06:40:09|5487.01
06:40:10|5487.01
06:40:11|5487.01
06:40:12|5487.01
06:40:13|5487.01
06:40:14|5487.01
06:40:15|5487.01
06:40:16|5487.01
06:40:17|5487.01
06:40:18|5487.01
06:40:19|5487.01
06:40:20|5487.01
06:40:21|5487.01
06:40:22|5487.01
06:40:23|5487.01
06:40:24|5487.01
06:40:25|5487.01
06:40:26|5487.01
06:40:28|5487.01
06:40:29|5487.01
06:40:30|5487.01
06:40:31|5487.01
06:40:32|5487.01
06:40:33|5487.01
06:40:34|5487.01
06:40:35|5487.01
06:40:36|5487.01
06:40:37|5487.01
06:40:38|5487.01
06:40:39|5487.01
06:40:40|5487.01
06:40:41|5484.31
06:40:42|5484.31
06:40:43|5479.83
06:40:44|5479.83
06:40:45|5479.83
06:40:46|5479.83
06:40:47|5479.83
06:40:48|5479.83
06:40:49|5479.83
06:40:50|5479.83
06:40:51|5479.83
06:40:52|5479.83
06:40:53|5479.83
06:40:54|5479.83
06:40:55|5479.83
06:40:56|5479.83
06:40:57|5479.83
06:40:58|5479.83
06:40:59|5479.83
06:41:00|5479.83
06:41:01|5479.83
06:41:02|5479.83
06:41:03|5479.83
06:41:04|5479.83
06:41:05|5479.83
06:41:06|5479.83
06:41:07|5479.83
06:41:08|5479.83
06:41:09|5479.83
06:41:10|5479.83
06:41:11|5479.83
06:41:12|5479.83
06:41:13|5479.83
06:41:14|5479.83
06:41:15|5479.83
06:41:17|5479.83
06:41:18|5479.83
06:41:19|5479.83
06:41:19|5479.15
06:41:21|5478.66
06:41:21|5478.66
06:41:23|5478.66
06:41:24|5478.66
06:41:25|5478.66
06:41:26|5478.66
06:41:27|5478.66
06:41:29|5478.66
06:41:31|5478.66
06:41:32|5478.66
06:41:33|5478.66
06:41:33|5478.66
06:41:35|5478.66
06:41:35|5478.66
06:41:36|5478.66
06:41:37|5478.66
06:41:38|5478.66
06:41:40|5478.66
06:41:41|5478.66
06:41:42|5478.66
06:41:43|5478.66
06:41:44|5478.66
06:41:45|5478.66
06:41:46|5478.66
06:41:47|5478.66
06:41:48|5478.66
06:41:49|5478.66
06:41:50|5478.66
06:41:51|5478.66
06:41:53|5478.66
06:41:54|5478.66
06:41:55|5478.66
06:41:56|5478.66
06:41:57|5478.66
06:41:58|5478.83
06:42:00|5478.83
06:42:00|5478.83
06:42:01|5478.83
06:42:02|5478.83
06:42:04|5478.83
06:42:04|5478.83
06:42:06|5478.83
06:42:07|5478.83
06:42:07|5478.83
06:42:08|5478.83
06:42:10|5478.83
06:42:10|5478.83
06:42:11|5478.83
06:42:13|5478.83
06:42:15|5478.83
06:42:15|5478.83
06:42:16|5478.83
06:42:17|5478.83
06:42:18|5478.83
06:42:19|5478.83
06:42:20|5478.83
06:42:21|5478.83
06:42:22|5478.83
06:42:23|5479.16
06:42:24|5479.16
06:42:25|5479.16
06:42:26|5479.16
06:42:29|5479.16
06:42:30|5479.16
06:42:32|5479.16
06:42:33|5479.16
06:42:35|5479.16
06:42:37|5479.16
06:42:38|5479.16
06:42:38|5479.16
06:42:39|5479.16
06:42:41|5479.16
06:42:41|5479.16
06:42:42|5479.16
06:42:44|5479.16
06:42:44|5479.16
06:42:46|5479.16
06:42:47|5479.16
06:42:48|5479.16
06:42:49|5479.16
06:42:50|5479.16
06:42:51|5479.16
06:42:52|5479.16
06:42:53|5479.16
06:42:54|5479.16
06:42:55|5479.16
06:42:56|5479.16
06:42:57|5479.16
06:42:58|5479.16
06:42:59|5479.16
06:43:00|5479.16
06:43:01|5479.16
06:43:02|5479.16
06:43:03|5479.16
06:43:04|5479.16
06:43:05|5479.16
06:43:06|5479.16
06:43:07|5479.16
06:43:08|5479.16
06:43:10|5479.16
06:43:11|5479.16
06:43:12|5479.16
06:43:13|5479.16
06:43:14|5479.16
06:43:15|5479.16
06:43:15|5479.16
06:43:17|5479.16
06:43:18|5479.16
06:43:19|5479.16
06:43:20|5479.16
06:43:21|5479.16
06:43:21|5479.16
06:43:23|5479.16
06:43:23|5479.16
06:43:25|5478.1
06:43:25|5478.1
06:43:27|5478.1
06:43:28|5478.1
06:43:28|5478.1
06:43:30|5478.1
06:43:32|5478.1
06:43:33|5478.1
06:43:35|5478.1
06:43:36|5478.1
06:43:38|5477.35
06:43:39|5477.35
06:43:40|5477.35
06:43:41|5477.35
06:43:42|5477.35
06:43:43|5477.35
06:43:44|5477.35
06:43:45|5477.35
06:43:46|5477.35
06:43:47|5477.35
06:43:48|5477.35
06:43:49|5477.35
06:43:50|5477.35
06:43:51|5477.35
06:43:52|5477.35
06:43:53|5477.35
06:43:55|5477.35
06:43:56|5477.35
06:43:57|5477.35
06:43:58|5477.35
06:43:59|5477.35
06:44:00|5477.35
06:44:00|5477.35
06:44:02|5477.35
06:44:03|5477.35
06:44:04|5477.35
06:44:05|5477.35
06:44:05|5477.35
06:44:06|5477.35
06:44:07|5477.35
06:44:09|5477.35
06:44:09|5477.35
06:44:11|5477.35
06:44:12|5477.35
06:44:13|5477.35
06:44:13|5477.35
06:44:15|5477.35
06:44:16|5477.35
06:44:16|5477.35
06:44:18|5477.35
06:44:19|5477.35
06:44:19|5475.44
06:44:21|5475.5
06:44:22|5475.5
06:44:22|5475.73
06:44:24|5475.73
06:44:25|5475.73
06:44:26|5475.73
06:44:27|5475.73
06:44:28|5475.73
06:44:29|5475.73
06:44:29|5475.73
06:44:31|5475.73
06:44:33|5475.3
06:44:33|5476.16
06:44:36|5476.16
06:44:37|5476.16
06:44:37|5476.16
06:44:39|5476.16
06:44:39|5476.16
06:44:40|5476.16
06:44:42|5476.16
06:44:42|5476.16
06:44:43|5476.16
06:44:45|5476.16
06:44:46|5476.16
06:44:47|5476.16
06:44:48|5476.16
06:44:49|5476.16
06:44:50|5478.67
06:44:51|5478.67
06:44:52|5478.67
06:44:53|5478.67
06:44:54|5478.67
06:44:55|5478.67
06:44:56|5478.67
06:44:57|5478.67
06:44:58|5478.67
06:44:59|5478.67
06:45:00|5478.67
06:45:01|5478.67
06:45:02|5478.67
06:45:03|5478.67
06:45:04|5478.67
06:45:05|5478.67
06:45:06|5478.67
06:45:08|5478.67
06:45:08|5478.67
06:45:09|5478.67
06:45:11|5478.67
06:45:12|5478.67
06:45:13|5478.67
06:45:14|5478.67
06:45:15|5478.67
06:45:16|5478.67
06:45:17|5478.67
06:45:18|5478.67
06:45:19|5478.67
06:45:19|5478.67
06:45:20|5478.67
06:45:21|5478.67
06:45:22|5478.67
06:45:24|5478.67
06:45:25|5476.59
06:45:26|5476.59
06:45:27|5476.59
06:45:28|5476.59
06:45:29|5476.59
06:45:30|5476.59
06:45:31|5476.59
06:45:31|5476.59
06:45:34|5476.59
06:45:34|5476.59
06:45:37|5476.59
06:45:38|5476.59
06:45:39|5476.59
06:45:39|5476.59
06:45:40|5476.59
06:45:41|5476.59
06:45:42|5476.59
06:45:43|5476.59
06:45:44|5476.59
06:45:45|5476.59
06:45:46|5476.59
06:45:48|5476.59
06:45:48|5476.59
06:45:49|5476.59
06:45:50|5476.59
06:45:52|5476.59
06:45:53|5476.59
06:45:54|5476.59
06:45:55|5476.59
06:45:56|5476.59
06:45:57|5476.59
06:45:58|5476.59
06:45:58|5476.59
06:45:59|5476.32
06:46:00|5476.32
06:46:02|5476.32
06:46:04|5476.32
06:46:05|5476.32
06:46:06|5476.32
06:46:07|5476.32
06:46:07|5476.32
06:46:08|5476.32
06:46:09|5476.32
06:46:11|5476.32
06:46:11|5476.32
06:46:13|5480.21
06:46:13|5478.54
06:46:14|5478.54
06:46:15|5478.54
06:46:16|5478.54
06:46:18|5478.54
06:46:18|5478.54
06:46:19|5478.54
06:46:21|5478.54
06:46:22|5479.8
06:46:22|5479.8
06:46:24|5479.8
06:46:24|5479.8
06:46:26|5479.8
06:46:27|5479.8
06:46:27|5479.8
06:46:29|5479.8
06:46:29|5479.8
06:46:31|5481.75
06:46:32|5482.58
06:46:33|5482.49
06:46:34|5482.49
06:46:35|5482.49
06:46:36|5482.49
06:46:38|5482.49
06:46:39|5482.49
06:46:40|5482.49
06:46:40|5482.49
06:46:42|5482.49
06:46:43|5482.49
06:46:44|5482.49
06:46:45|5482.49
06:46:47|5482.49
06:46:49|5482.49
06:46:49|5482.49
06:46:50|5482.49
06:46:51|5482.49
06:46:52|5482.49
06:46:53|5482.49
06:46:54|5482.49
06:46:55|5482.49
06:46:56|5482.49
06:46:57|5482.49
06:46:59|5482.49
06:46:59|5482.49
06:47:00|5482.49
06:47:01|5482.49
06:47:02|5482.49
06:47:03|5482.49
06:47:04|5482.49
06:47:05|5482.49
06:47:06|5482.49
06:47:08|5482.49
06:47:09|5482.49
06:47:10|5482.49
06:47:11|5482.49
06:47:12|5482.49
06:47:13|5482.49
06:47:14|5482.49
06:47:15|5482.49
06:47:16|5482.49
06:47:18|5482.49
06:47:19|5482.49
06:47:20|5482.49
06:47:21|5482.49
06:47:22|5482.49
06:47:23|5482.49
06:47:23|5482.49
06:47:24|5482.49
06:47:25|5482.49
06:47:27|5482.49
06:47:28|5482.49
06:47:29|5482.49
06:47:30|5482.49
06:47:31|5482.49
06:47:32|5482.49
06:47:33|5482.49
06:47:34|5482.49
06:47:36|5482.49
06:47:38|5482.49
06:47:38|5482.49
06:47:40|5482.49
06:47:40|5482.49
06:47:42|5482.49
06:47:42|5482.49
06:47:43|5481.83
06:47:44|5481.83
06:47:45|5481.83
06:47:47|5481.83
06:47:48|5481.83
06:47:49|5481.83
06:47:50|5481.83
06:47:51|5481.83
06:47:53|5481.83
06:47:54|5481.83
06:47:55|5481.83
06:47:56|5481.83
06:47:57|5481.83
06:47:58|5481.83
06:47:59|5481.83
06:48:01|5481.83
06:48:01|5481.83
06:48:02|5481.83
06:48:03|5481.83
06:48:04|5481.83
06:48:05|5481.83
06:48:06|5481.83
06:48:07|5481.83
06:48:08|5481.83
06:48:09|5481.72
06:48:10|5481.72
06:48:11|5481.72
06:48:12|5481.72
06:48:13|5481.72
06:48:14|5481.72
06:48:15|5481.72
06:48:16|5481.72
06:48:18|5481.72
06:48:19|5481.72
06:48:20|5481.72
06:48:21|5481.72
06:48:22|5481.72
06:48:23|5481.72
06:48:24|5481.72
06:48:25|5481.11
06:48:26|5481.11
06:48:27|5482.9
06:48:28|5482.35
06:48:29|5482.35
06:48:30|5482.63
06:48:31|5482.63
06:48:32|5482.63
06:48:33|5482.63
06:48:34|5482.63
06:48:35|5482.63
06:48:37|5482.63
06:48:37|5482.63
06:48:38|5482.07
06:48:41|5482.07
06:48:41|5482.07
06:48:44|5482.07
06:48:45|5482.07
06:48:45|5482.07
06:48:47|5482.07
06:48:48|5482.07
06:48:49|5482.07
06:48:50|5482.07
06:48:51|5482.06
06:48:52|5482.06
06:48:53|5482.06
06:48:54|5482.06
06:48:56|5482.06
06:48:56|5482.06
06:48:58|5482.06
06:48:59|5481.42
06:48:59|5481.35
06:49:01|5481.35
06:49:02|5481.35
06:49:02|5481.35
06:49:04|5481.35
06:49:05|5481.35
06:49:05|5481.35
06:49:07|5480.44
06:49:07|5480.44
06:49:09|5480.44
06:49:10|5480.44
06:49:11|5480.44
06:49:12|5480.44
06:49:13|5479.11
06:49:14|5479.11
06:49:15|5479.11
06:49:16|5479.28
06:49:17|5479.28
06:49:18|5479.28
06:49:19|5479.28
06:49:20|5479.28
06:49:21|5479.28
06:49:22|5479.21
06:49:23|5479.21
06:49:24|5479.21
06:49:25|5479.21
06:49:26|5479.21
06:49:27|5479.21
06:49:28|5479.21
06:49:29|5479.21
06:49:30|5479.21
06:49:31|5479.28
06:49:32|5479.28
06:49:33|5479.28
06:49:34|5479.28
06:49:35|5479.28
06:49:37|5478.5
06:49:38|5478.59
06:49:40|5478.59
06:49:41|5478.59
06:49:42|5478.59
06:49:44|5478.59
06:49:45|5478.59
06:49:46|5478.59
06:49:46|5478.59
06:49:48|5478.59
06:49:49|5478.59
06:49:50|5478.59
06:49:51|5478.59
06:49:53|5478.59
06:49:53|5478.59
06:49:54|5478.59
06:49:55|5478.59
06:49:56|5478.59
06:49:57|5478.59
06:49:59|5478.59
06:49:59|5478.59
06:50:01|5478.59
06:50:01|5478.59
06:50:02|5478.59
06:50:03|5478.59
06:50:04|5478.59
06:50:05|5478.59
06:50:06|5478.59
06:50:07|5478.59
06:50:08|5478.59
06:50:09|5478.59
06:50:10|5478.59
06:50:11|5478.59
06:50:12|5478.59
06:50:13|5478.59
06:50:15|5478.59
06:50:15|5478.59
06:50:16|5478.59
06:50:18|5478.59
06:50:18|5478.59
06:50:20|5478.59
06:50:20|5478.59
06:50:21|5478.59
06:50:23|5479.47
06:50:23|5479.12
06:50:24|5479.12
06:50:25|5479.12
06:50:26|5479.12
06:50:27|5479.12
06:50:28|5479.12
06:50:30|5479.12
06:50:30|5479.12
06:50:31|5479.12
06:50:32|5479.12
06:50:33|5479.12
06:50:34|5479.12
06:50:36|5479.12
06:50:36|5479.12
06:50:39|5479.12
06:50:40|5479.12
06:50:41|5479.12
06:50:42|5479.12
06:50:43|5479.12
06:50:45|5479.12
06:50:46|5479.12
06:50:47|5479.12
06:50:48|5479.12
06:50:49|5479.12
06:50:50|5479.12
06:50:51|5479.12
06:50:52|5479.12
06:50:53|5477.16
06:50:54|5477.16
06:50:55|5477.16
06:50:56|5477.16
06:50:58|5477.16
06:50:59|5477.16
06:51:00|5477.16
06:51:01|5477.16
06:51:02|5477.16
06:51:03|5477.16
06:51:04|5477.16
06:51:05|5477.16
06:51:06|5477.16
06:51:07|5477.16
06:51:07|5477.16
06:51:09|5477.16
06:51:10|5477.16
06:51:11|5477.69
06:51:12|5477.69
06:51:13|5477.69
06:51:14|5477.69
06:51:15|5477.69
06:51:15|5477.69
06:51:16|5477.69
06:51:18|5482.41
06:51:19|5482.41
06:51:20|5482.41
06:51:21|5482.41
06:51:21|5482.41
06:51:23|5482.41
06:51:24|5482.41
06:51:25|5482.41
06:51:25|5482.41
06:51:27|5482.41
06:51:28|5482.41
06:51:29|5482.41
06:51:30|5482.41
06:51:31|5482.41
06:51:31|5482.41
06:51:32|5482.41
06:51:34|5482.41
06:51:35|5482.41
06:51:36|5482.41
06:51:36|5482.41
06:51:38|5482.41
06:51:40|5482.41
06:51:42|5482.41
06:51:43|5482.41
06:51:45|5482.41
06:51:46|5482.41
06:51:47|5482.41
06:51:48|5477.63
06:51:49|5477.63
06:51:50|5477.63
06:51:51|5477.63
06:51:52|5477.63
06:51:53|5477.63
06:51:54|5477.63
06:51:55|5477.63
06:51:56|5477.63
06:51:57|5477.46
06:51:58|5477.46
06:51:59|5477.46
06:52:00|5477.46
06:52:01|5477.46
06:52:02|5477.46
06:52:03|5479.83
06:52:04|5479.83
06:52:05|5481.33
06:52:07|5481.31
06:52:08|5481.31
06:52:09|5481.31
06:52:10|5481.31
06:52:11|5481.31
06:52:12|5481.31
06:52:13|5481.31
06:52:14|5481.31
06:52:14|5481.31
06:52:15|5481.31
06:52:17|5481.31
06:52:18|5481.31
06:52:19|5481.31
06:52:20|5481.31
06:52:21|5481.31
06:52:22|5481.31
06:52:23|5481.31
06:52:24|5481.31
06:52:25|5481.31
06:52:26|5481.31
06:52:26|5481.31
06:52:28|5481.31
06:52:28|5481.31
06:52:30|5481.31
06:52:30|5481.31
06:52:32|5481.31
06:52:34|5481.31
06:52:34|5481.31
06:52:36|5481.31
06:52:36|5481.31
06:52:37|5481.31
06:52:39|5481.31
06:52:39|5481.31
06:52:42|5481.31
06:52:43|5481.31
06:52:43|5481.31
06:52:44|5481.31
06:52:46|5481.31
06:52:47|5481.31
06:52:48|5481.31
06:52:49|5481.31
06:52:49|5481.31
06:52:51|5481.31
06:52:52|5481.31
06:52:52|5481.31
06:52:53|5481.31
06:52:55|5481.31
06:52:55|5481.31
06:52:56|5481.31
06:52:58|5481.31
06:52:59|5481.31
06:53:00|5481.31
06:53:00|5481.31
06:53:01|5481.31
06:53:02|5481.31
06:53:04|5481.31
06:53:05|5481.31
06:53:06|5481.31
06:53:06|5481.31
06:53:07|5481.31
06:53:08|5481.31
06:53:10|5481.31
06:53:11|5481.31
06:53:13|5481.31
06:53:13|5481.31
06:53:14|5481.31
06:53:16|5481.44
06:53:17|5481.35
06:53:18|5481.69
06:53:19|5481.69
06:53:20|5481.69
06:53:21|5481.69
06:53:22|5481.69
06:53:23|5481.69
06:53:24|5481.69
06:53:25|5481.69
06:53:26|5475.5
06:53:27|5475.5
06:53:28|5475.5
06:53:29|5475.5
06:53:30|5475.5
06:53:31|5475.5
06:53:32|5475.5
06:53:33|5475.5
06:53:34|5475.5
06:53:35|5475.5
06:53:36|5475.5
06:53:37|5475.5
06:53:38|5475.5
06:53:39|5475.5
06:53:41|5475.5
06:53:43|5475.5
06:53:43|5475.5
06:53:44|5475.5
06:53:46|5475.5
06:53:47|5475.5
06:53:48|5475.5
06:53:49|5475.5
06:53:50|5481.84
06:53:51|5481.84
06:53:52|5481.84
06:53:53|5481.84
06:53:55|5481.84
06:53:56|5481.84
06:53:57|5481.84
06:53:59|5482.55
06:54:00|5482.55
06:54:00|5482.55
06:54:02|5482.55
06:54:03|5482.55
06:54:03|5482.55
06:54:04|5482.55
06:54:05|5482.55
06:54:08|5482.55
06:54:08|5482.55
06:54:09|5482.55
06:54:10|5482.55
06:54:12|5482.55
06:54:13|5482.55
06:54:14|5482.55
06:54:15|5482.55
06:54:16|5482.55
06:54:17|5482.55
06:54:18|5482.55
06:54:19|5482.55
06:54:20|5482.55
06:54:21|5482.55
06:54:22|5482.55
06:54:23|5482.55
06:54:24|5482.55
06:54:25|5482.55
06:54:26|5482.55
06:54:27|5483.21
06:54:28|5483.21
06:54:29|5483.21
06:54:30|5481.08
06:54:31|5481.08
06:54:32|5481.08
06:54:33|5481.08
06:54:34|5481.08
06:54:35|5481.08
06:54:36|5481.08
06:54:37|5481.08
06:54:38|5481.08
06:54:39|5481.08
06:54:40|5481.08
06:54:41|5481.08
06:54:43|5481.08
06:54:44|5481.08
06:54:44|5481.08
06:54:46|5481.08
06:54:47|5481.08
06:54:49|5481.08
06:54:51|5481.08
06:54:51|5481.08
06:54:53|5481.08
06:54:53|5481.08
06:54:54|5481.08
06:54:55|5481.08
06:54:56|5481.08
06:54:57|5481.08
06:54:58|5481.08
06:54:59|5481.08
06:55:01|5481.08
06:55:01|5481.08
06:55:02|5481.08
06:55:03|5481.08
06:55:04|5481.08
06:55:05|5481.08
06:55:06|5481.08
06:55:07|5481.08
06:55:08|5481.08
06:55:10|5481.08
06:55:10|5481.08
06:55:11|5481.08
06:55:12|5481.08
06:55:13|5481.08
06:55:14|5481.08
06:55:15|5481.08
06:55:16|5481.08
06:55:18|5481.08
06:55:18|5481.08
06:55:20|5481.08
06:55:21|5481.08
06:55:21|5481.08
06:55:22|5481.08
06:55:23|5481.08
06:55:24|5481.08
06:55:25|5481.08
06:55:27|5481.08
06:55:27|5481.08
06:55:30|5483.33
06:55:30|5483.33
06:55:31|5483.33
06:55:32|5483.33
06:55:33|5483.12
06:55:34|5483.12
06:55:35|5483.12
06:55:36|5483.12
06:55:37|5483.12
06:55:38|5483.12
06:55:39|5483.12
06:55:40|5483.12
06:55:41|5483.12
06:55:42|5483.12
06:55:44|5483.12
06:55:46|5483.12
06:55:47|5483.12
06:55:48|5483.12
06:55:50|5483.12
06:55:51|5483.12
06:55:52|5483.12
06:55:53|5483.12
06:55:54|5483.12
06:55:55|5483.12
06:55:56|5483.12
06:55:56|5483.12
06:55:58|5483.12
06:55:59|5483.12
06:56:00|5483.12
06:56:01|5483.12
06:56:02|5483.12
06:56:03|5483.12
06:56:04|5483.12
06:56:04|5483.12
06:56:06|5483.12
06:56:07|5483.12
06:56:08|5483.12
06:56:09|5483.12
06:56:09|5483.12
06:56:11|5483.12
06:56:12|5483.12
06:56:13|5483.12
06:56:14|5483.12
06:56:14|5483.12
06:56:15|5483.12
06:56:17|5483.12
06:56:18|5483.12
06:56:19|5483.12
06:56:20|5483.12
06:56:21|5483.12
06:56:22|5483.12
06:56:23|5483.12
06:56:24|5483.12
06:56:25|5483.12
06:56:25|5483.12
06:56:27|5483.12
06:56:28|5483.12
06:56:28|5483.12
06:56:30|5483.12
06:56:30|5483.12
06:56:32|5483.12
06:56:33|5483.12
06:56:34|5483.12
06:56:35|5482.41
06:56:36|5482.41
06:56:37|5482.41
06:56:38|5482.41
06:56:39|5482.41
06:56:39|5482.41
06:56:41|5482.41
06:56:42|5482.41
06:56:43|5482.41
06:56:45|5482.41
06:56:47|5482.41
06:56:49|5482.41
06:56:49|5482.41
06:56:50|5485.27
06:56:52|5485.27
06:56:54|5485.2
06:56:54|5485.2
06:56:55|5485.2
06:56:56|5485.2
06:56:57|5485.2
06:56:58|5485.2
06:56:59|5484.19
06:57:01|5483.87
06:57:02|5484.65
06:57:02|5484.65
06:57:04|5484.29
06:57:05|5484.19
06:57:05|5484.19
06:57:06|5484.19
06:57:07|5484.19
06:57:09|5484.62
06:57:09|5484.62
06:57:11|5487.45
06:57:12|5487.45
06:57:12|5487.45
06:57:13|5487.45
06:57:15|5487.45
06:57:15|5487.45
06:57:17|5487.45
06:57:17|5487.45
06:57:18|5487.45
06:57:19|5487.45
06:57:21|5487.45
06:57:22|5487.45
06:57:22|5487.45
06:57:24|5487.45
06:57:24|5487.45
06:57:26|5487.45
06:57:27|5487.45
06:57:28|5487.45
06:57:28|5484.16
06:57:29|5484.16
06:57:30|5484.16
06:57:32|5484.16
06:57:33|5484.16
06:57:34|5484.16
06:57:34|5484.16
06:57:35|5484.17
06:57:36|5483.64
06:57:37|5482.3
06:57:38|5482.3
06:57:40|5482.3
06:57:41|5482.3
06:57:41|5482.3
06:57:42|5482.3
06:57:43|5482.3
06:57:46|5482.3
06:57:47|5482.3
06:57:48|5482.3
06:57:50|5482.3
06:57:51|5482.3
06:57:52|5482.3
06:57:52|5482.3
06:57:54|5482.3
06:57:55|5482.3
06:57:56|5482.3
06:57:57|5482.3
06:57:58|5482.3
06:57:59|5484.15
06:58:00|5483.79
06:58:01|5483.79
06:58:02|5483.79
06:58:04|5483.79
06:58:05|5483.79
06:58:05|5483.79
06:58:06|5483.79
06:58:08|5483.79
06:58:09|5483.79
06:58:10|5483.79
06:58:11|5483.79
06:58:12|5483.79
06:58:13|5483.79
06:58:14|5483.79
06:58:15|5483.79
06:58:17|5483.79
06:58:17|5483.79
06:58:18|5483.79
06:58:19|5483.79
06:58:20|5483.79
06:58:21|5483.79
06:58:22|5483.79
06:58:24|5483.79
06:58:25|5483.79
06:58:26|5483.79
06:58:27|5483.79
06:58:28|5483.79
06:58:29|5483.79
06:58:30|5483.79
06:58:31|5483.79
06:58:32|5483.79
06:58:33|5483.79
06:58:34|5483.79
06:58:35|5483.79
06:58:36|5483.79
06:58:37|5483.79
06:58:38|5483.79
06:58:39|5483.79
06:58:40|5483.79
06:58:41|5483.79
06:58:42|5483.79
06:58:43|5483.79
06:58:44|5483.79
06:58:45|5483.79
06:58:47|5483.79
06:58:49|5483.79
06:58:51|5483.79
06:58:51|5483.79
06:58:53|5483.79
06:58:55|5483.79
06:58:55|5483.79
06:58:56|5483.79
06:58:57|5483.79
06:58:58|5483.79
06:58:59|5483.79
06:59:00|5483.79
06:59:01|5488.16
06:59:02|5493.68
06:59:03|5493.68
06:59:04|5493.68
06:59:05|5493.68
06:59:06|5493.68
06:59:07|5493.68
06:59:08|5493.68
06:59:09|5493.68
06:59:10|5493.68
06:59:11|5493.68
06:59:12|5493.68
06:59:13|5493.68
06:59:14|5493.68
06:59:15|5493.68
06:59:16|5493.68
06:59:17|5493.68
06:59:18|5493.68
06:59:19|5493.68
06:59:20|5493.68
06:59:21|5493.68
06:59:22|5493.68
06:59:23|5493.68
06:59:24|5493.68
06:59:25|5493.68
06:59:26|5493.68
06:59:27|5493.68
06:59:28|5493.68
06:59:29|5493.68
06:59:30|5493.68
06:59:31|5498.06
06:59:32|5498.06
06:59:33|5498.06
06:59:34|5498.06
06:59:35|5498.06
06:59:36|5498.06
06:59:37|5498.06
06:59:38|5498.06
06:59:39|5498.06
06:59:40|5498.06
06:59:41|5498.06
06:59:42|5498.06
06:59:43|5498.37
06:59:44|5498.37
06:59:45|5498.37
06:59:47|5498.37
06:59:49|5498.37
06:59:50|5498.37
06:59:51|5498.37
06:59:52|5498.37
06:59:53|5498.37
06:59:54|5498.37
06:59:55|5498.37
06:59:56|5498.37
06:59:57|5498.37
06:59:58|5498.37
06:59:59|5498.37
07:00:00|5498.37
07:00:01|5498.37
07:00:02|5496.94
07:00:03|5496.94
07:00:04|5496.94
07:00:05|5496.94
07:00:06|5496.94
07:00:07|5496.94
07:00:08|5496.94
07:00:09|5496.94
07:00:10|5496.94
07:00:11|5496.94
07:00:12|5496.94
07:00:13|5496.94
07:00:14|5496.94
07:00:15|5496.94
07:00:16|5496.94
07:00:17|5496.94
07:00:18|5496.94
07:00:19|5499.25
07:00:20|5499.25
07:00:21|5499.25
07:00:22|5499.25
07:00:23|5499.25
07:00:24|5499.25
07:00:25|5499.25
07:00:26|5498.69
07:00:27|5498.69
07:00:28|5498.69
07:00:29|5498.69
07:00:30|5498.69
07:00:31|5498.69
07:00:32|5498.69
07:00:33|5498.69
07:00:34|5498.69
07:00:35|5498.69
07:00:36|5498.69
07:00:37|5498.69
07:00:38|5498.69
07:00:39|5498.69
07:00:40|5498.69
07:00:41|5498.69
07:00:42|5498.69
07:00:43|5498.69
07:00:44|5498.69
07:00:45|5498.69
07:00:46|5498.69
07:00:47|5498.69
07:00:49|5498.69
07:00:50|5498.69
07:00:52|5498.69
07:00:53|5496.35
07:00:53|5496.35
07:00:56|5496.35
07:00:57|5496.35
07:00:57|5496.35
07:00:59|5496.35
07:01:00|5496.35
07:01:00|5496.35
07:01:01|5496.35
07:01:02|5496.35
07:01:03|5496.35
07:01:04|5496.35
07:01:05|5496.35
07:01:06|5496.35
07:01:07|5496.35
07:01:08|5496.35
07:01:09|5496.35
07:01:11|5496.35
07:01:11|5496.35
07:01:12|5496.35
07:01:13|5496.35
07:01:14|5496.35
07:01:16|5496.35
07:01:16|5496.35
07:01:17|5496.35
07:01:19|5496.35
07:01:19|5496.35
07:01:20|5496.35
07:01:21|5496.35
07:01:22|5496.35
07:01:24|5493.68
07:01:24|5493.68
07:01:25|5493.68
07:01:26|5493.68
07:01:27|5493.68
07:01:29|5493.68
07:01:30|5493.68
07:01:31|5493.68
07:01:32|5492.84
07:01:33|5492.84
07:01:34|5492.84
07:01:35|5492.84
07:01:36|5492.84
07:01:37|5492.84
07:01:38|5492.84
07:01:39|5492.84
07:01:40|5492.84
07:01:41|5492.84
07:01:42|5492.84
07:01:43|5492.84
07:01:44|5492.84
07:01:45|5492.84
07:01:46|5492.84
07:01:47|5492.84
07:01:49|5492.84
07:01:51|5492.84
07:01:53|5492.84
07:01:54|5492.84
07:01:55|5492.84
07:01:56|5492.84
07:01:58|5492.84
07:01:58|5492.84
07:01:59|5492.84
07:02:00|5492.84
07:02:01|5492.84
07:02:03|5492.84
07:02:04|5492.84
07:02:05|5492.84
07:02:06|5492.84
07:02:06|5492.84
07:02:07|5492.84
07:02:08|5492.84
07:02:09|5492.84
07:02:10|5492.84
07:02:11|5492.84
07:02:13|5492.84
07:02:13|5492.84
07:02:14|5492.84
07:02:15|5492.84
07:02:16|5492.84
07:02:17|5492.84
07:02:18|5492.84
07:02:19|5492.84
07:02:20|5492.84
07:02:21|5492.84
07:02:22|5492.84
07:02:23|5492.84
07:02:24|5492.84
07:02:25|5492.84
07:02:26|5492.84
07:02:27|5492.84
07:02:29|5492.84
07:02:30|5492.84
07:02:31|5492.84
07:02:32|5492.84
07:02:33|5492.84
07:02:34|5492.84
07:02:35|5492.84
07:02:36|5492.84
07:02:37|5492.84
07:02:38|5492.84
07:02:39|5492.84
07:02:40|5492.84
07:02:41|5492.84
07:02:42|5492.84
07:02:43|5492.84
07:02:44|5492.84
07:02:45|5492.53
07:02:46|5492.53
07:02:47|5492.13
07:02:48|5492.13
07:02:49|5492.13
07:02:51|5495.3
07:02:53|5495.3
07:02:55|5495.3
07:02:56|5495.3
07:02:57|5495.3
07:02:58|5495.3
07:02:59|5495.3
07:03:00|5495.3
07:03:01|5495.3
07:03:02|5495.3
07:03:04|5495.3
07:03:05|5495.3
07:03:06|5495.3
07:03:07|5495.3
07:03:08|5495.3
07:03:09|5495.3
07:03:10|5495.95
07:03:11|5495.95
07:03:12|5495.95
07:03:13|5495.95
07:03:14|5495.95
07:03:16|5495.95
07:03:16|5495.95
07:03:17|5495.95
07:03:18|5495.95
07:03:19|5495.95
07:03:20|5495.95
07:03:22|5495.95
07:03:23|5495.95
07:03:24|5495.95
07:03:25|5495.95
07:03:26|5495.95
07:03:27|5495.95
07:03:28|5491.81
07:03:30|5491.81
07:03:31|5491.81
07:03:33|5491.81
07:03:34|5491.81
07:03:35|5491.81
07:03:36|5491.81
07:03:36|5491.81
07:03:37|5491.81
07:03:38|5491.81
07:03:39|5491.81
07:03:40|5491.81
07:03:41|5491.81
07:03:42|5491.81
07:03:43|5491.81
07:03:45|5491.81
07:03:46|5491.81
07:03:47|5491.81
07:03:47|5491.81
07:03:49|5491.81
07:03:49|5491.81
07:03:50|5491.81
07:03:53|5491.81
07:03:54|5491.81
07:03:55|5491.81
07:03:56|5491.81
07:03:57|5491.81
07:03:58|5491.81
07:03:59|5488.04
07:04:01|5489.96
07:04:01|5489.96
07:04:02|5489.96
07:04:04|5489.96
07:04:05|5489.96
07:04:05|5489.96
07:04:06|5489.96
07:04:08|5489.96
07:04:08|5489.96
07:04:11|5489.96
07:04:11|5489.96
07:04:12|5489.96
07:04:14|5489.96
07:04:14|5489.96
07:04:15|5489.96
07:04:16|5489.96
07:04:18|5489.96
07:04:18|5489.96
07:04:19|5489.96
07:04:20|5489.96
07:04:21|5490.82
07:04:22|5490.82
07:04:23|5490.82
07:04:24|5490.82
07:04:25|5490.82
07:04:26|5490.82
07:04:27|5490.82
07:04:28|5488.84
07:04:29|5488.84
07:04:30|5488.84
07:04:31|5488.84
07:04:32|5488.84
07:04:33|5488.84
07:04:34|5488.84
07:04:35|5488.84
07:04:36|5488.84
07:04:37|5488.84
07:04:38|5488.84
07:04:39|5488.84
07:04:40|5488.91
07:04:41|5488.91
07:04:42|5488.91
07:04:44|5488.91
07:04:44|5488.91
07:04:45|5488.91
07:04:46|5488.91
07:04:47|5488.91
07:04:48|5488.83
07:04:49|5488.83
07:04:50|5488.83
07:04:52|5488.83
07:04:54|5488.83
07:04:55|5488.83
07:04:56|5488.83
07:04:57|5488.83
07:04:58|5488.83
07:04:58|5488.83
07:05:00|5488.83
07:05:01|5487.31
07:05:01|5487.31
07:05:04|5487.31
07:05:05|5487.31
07:05:06|5490.93
07:05:06|5490.93
07:05:08|5490.93
07:05:09|5490.93
07:05:09|5490.93
07:05:10|5490.93
07:05:12|5491.6
07:05:13|5491.6
07:05:13|5491.6
07:05:14|5491.6
07:05:16|5491.98
07:05:16|5491.98
07:05:17|5491.98
07:05:18|5492.48
07:05:19|5492.73
07:05:20|5492.73
07:05:21|5492.73
07:05:22|5492.73
07:05:23|5492.73
07:05:24|5492.73
07:05:26|5492.73
07:05:26|5492.73
07:05:27|5492.88
07:05:28|5492.88
07:05:29|5493.62
07:05:30|5492.75
07:05:31|5492.75
07:05:32|5492.75
07:05:33|5492.75
07:05:35|5492.75
07:05:36|5492.75
07:05:36|5492.75
07:05:38|5492.75
07:05:38|5492.75
07:05:39|5492.75
07:05:40|5492.88
07:05:41|5492.88
07:05:43|5492.88
07:05:43|5492.88
07:05:45|5492.88
07:05:45|5492.88
07:05:46|5492.88
07:05:48|5492.88
07:05:48|5492.88
07:05:49|5492.88
07:05:50|5492.88
07:05:51|5492.88
07:05:54|5492.88
07:05:55|5492.88
07:05:56|5492.88
07:05:57|5492.58
07:05:58|5492.58
07:06:00|5492.58
07:06:01|5492.58
07:06:02|5492.58
07:06:03|5492.58
07:06:04|5492.58
07:06:05|5492.58
07:06:06|5494.97
07:06:07|5494.97
07:06:08|5494.97
07:06:09|5494.97
07:06:10|5494.97
07:06:10|5494.97
07:06:12|5494.97
07:06:13|5494.97
07:06:13|5494.97
07:06:15|5494.97
07:06:16|5494.97
07:06:17|5494.97
07:06:18|5494.97
07:06:19|5494.97
07:06:19|5494.97
07:06:21|5495.56
07:06:22|5495.56
07:06:22|5495.56
07:06:24|5495.56
07:06:25|5495.81
07:06:26|5495.81
07:06:27|5495.81
07:06:28|5495.81
07:06:29|5495.81
07:06:29|5495.81
07:06:31|5494.12
07:06:32|5494.12
07:06:33|5494.12
07:06:34|5494.12
07:06:35|5494.12
07:06:36|5494.95
07:06:37|5494.95
07:06:38|5494.95
07:06:39|5494.95
07:06:40|5494.95
07:06:41|5494.95
07:06:42|5494.95
07:06:43|5494.95
07:06:44|5494.95
07:06:45|5494.95
07:06:46|5494.95
07:06:47|5494.95
07:06:48|5494.95
07:06:49|5494.95
07:06:50|5494.95
07:06:51|5494.95
07:06:52|5494.95
07:06:54|5494.95
07:06:55|5494.95
07:06:56|5495.17
07:06:57|5495.17
07:06:58|5495.17
07:07:00|5495.17
07:07:01|5495.17
07:07:03|5495.17
07:07:03|5495.17
07:07:05|5495.17
07:07:06|5495.17
07:07:07|5495.17
07:07:08|5495.17
07:07:09|5495.56
07:07:10|5495.56
07:07:11|5495.56
07:07:12|5495.56
07:07:13|5495.56
07:07:14|5495.56
07:07:15|5495.56
07:07:16|5495.56
07:07:17|5495.56
07:07:18|5495.04
07:07:19|5495.04
07:07:20|5495.04
07:07:21|5495.57
07:07:22|5495.57
07:07:23|5495.57
07:07:24|5495.57
07:07:25|5495.57
07:07:26|5495.57
07:07:27|5495.57
07:07:28|5495.57
07:07:29|5495.57
07:07:30|5494.67
07:07:31|5494.67
07:07:32|5494.67
07:07:33|5494.67
07:07:34|5494.67
07:07:35|5494.67
07:07:36|5495.
07:07:37|5495.
07:07:38|5495.
07:07:39|5495.
07:07:40|5495.
07:07:41|5495.
07:07:43|5495.
07:07:43|5495.
07:07:45|5495.
07:07:45|5495.
07:07:46|5495.
07:07:47|5495.
07:07:49|5495.
07:07:50|5495.
07:07:50|5495.
07:07:52|5495.
07:07:53|5495.
07:07:54|5495.
07:07:56|5495.
07:07:58|5495.
07:07:59|5495.
07:08:01|5495.
07:08:02|5495.
07:08:04|5495.
07:08:05|5495.
07:08:06|5495.
07:08:06|5495.
07:08:08|5495.
07:08:09|5495.
07:08:10|5495.
07:08:11|5495.
07:08:12|5495.84
07:08:12|5495.84
07:08:14|5495.84
07:08:15|5495.84
07:08:15|5495.84
07:08:16|5495.84
07:08:17|5495.84
07:08:18|5494.81
07:08:20|5494.81
07:08:21|5494.81
07:08:22|5494.81
07:08:23|5494.81
07:08:24|5494.81
07:08:25|5494.81
07:08:25|5494.81
07:08:27|5494.81
07:08:28|5494.81
07:08:29|5494.81
07:08:30|5494.81
07:08:31|5494.81
07:08:32|5494.81
07:08:33|5494.81
07:08:34|5494.81
07:08:34|5494.81
07:08:36|5494.81
07:08:37|5494.81
07:08:38|5496.69
07:08:39|5496.69
07:08:40|5496.69
07:08:41|5496.69
07:08:42|5496.69
07:08:43|5496.69
07:08:44|5496.69
07:08:44|5496.69
07:08:46|5496.69
07:08:47|5496.69
07:08:48|5496.69
07:08:48|5496.69
07:08:49|5496.69
07:08:50|5496.69
07:08:52|5496.69
07:08:52|5496.69
07:08:53|5497.05
07:08:55|5497.05
07:08:56|5497.05
07:08:58|5497.05
07:08:59|5497.05
07:08:59|5497.04
07:09:01|5497.04
07:09:02|5497.04
07:09:03|5497.04
07:09:04|5497.04
07:09:06|5497.04
07:09:07|5497.04
07:09:08|5497.04
07:09:08|5497.04
07:09:09|5497.04
07:09:10|5497.04
07:09:12|5497.04
07:09:13|5496.81
07:09:14|5496.81
07:09:15|5496.81
07:09:16|5496.81
07:09:17|5496.81
07:09:19|5496.81
07:09:20|5494.42
07:09:20|5494.42
07:09:21|5494.42
07:09:22|5494.42
07:09:23|5494.38
07:09:24|5494.38
07:09:25|5494.38
07:09:26|5494.38
07:09:27|5494.38
07:09:28|5494.38
07:09:29|5494.38
07:09:30|5494.38
07:09:31|5494.38
07:09:32|5494.38
07:09:33|5494.38
07:09:34|5494.38
07:09:35|5494.38
07:09:36|5494.38
07:09:37|5494.38
07:09:38|5494.38
07:09:39|5494.38
07:09:40|5494.38
07:09:41|5494.38
07:09:43|5494.38
07:09:43|5494.38
07:09:44|5494.38
07:09:45|5494.38
07:09:46|5492.24
07:09:47|5492.24
07:09:48|5492.24
07:09:49|5492.24
07:09:50|5492.24
07:09:51|5492.24
07:09:52|5492.24
07:09:53|5492.24
07:09:54|5492.24
07:09:55|5492.24
07:09:57|5492.24
07:09:58|5492.24
07:10:00|5492.26
07:10:01|5492.26
07:10:02|5492.26
07:10:03|5492.92
07:10:04|5492.92
07:10:05|5493.54
07:10:05|5493.54
07:10:06|5493.54
07:10:08|5493.54
07:10:09|5493.54
07:10:10|5493.54
07:10:11|5493.54
07:10:11|5493.54
07:10:12|5493.54
07:10:14|5493.54
07:10:14|5493.54
07:10:16|5493.54
07:10:17|5493.54
07:10:18|5493.54
07:10:19|5493.54
07:10:20|5493.54
07:10:21|5493.54
07:10:22|5493.54
07:10:23|5493.54
07:10:24|5493.54
07:10:25|5493.54
07:10:25|5493.54
07:10:26|5493.54
07:10:28|5493.54
07:10:29|5493.54
07:10:30|5493.54
07:10:30|5493.54
07:10:32|5493.54
07:10:33|5493.54
07:10:34|5493.54
07:10:34|5493.54
07:10:36|5493.54
07:10:37|5493.54
07:10:38|5493.54
07:10:39|5493.54
07:10:40|5493.54
07:10:41|5493.54
07:10:41|5496.1
07:10:43|5496.1
07:10:44|5496.1
07:10:44|5496.1
07:10:45|5496.1
07:10:46|5496.1
07:10:47|5496.1
07:10:49|5496.1
07:10:50|5496.1
07:10:51|5496.1
07:10:52|5496.1
07:10:53|5496.1
07:10:54|5496.1
07:10:55|5496.1
07:10:56|5496.1
07:10:57|5496.1
07:10:58|5496.1
07:11:00|5496.1
07:11:02|5496.1
07:11:03|5496.1
07:11:04|5496.1
07:11:05|5492.78
07:11:06|5492.51
07:11:07|5492.51
07:11:09|5492.51
07:11:10|5492.51
07:11:11|5492.51
07:11:12|5492.51
07:11:12|5492.51
07:11:13|5492.8
07:11:14|5493.06
07:11:16|5493.06
07:11:16|5493.06
07:11:18|5493.06
07:11:18|5492.4
07:11:20|5492.4
07:11:21|5492.4
07:11:22|5492.4
07:11:23|5492.4
07:11:24|5492.4
07:11:24|5492.4
07:11:26|5492.4
07:11:27|5492.4
07:11:28|5492.4
07:11:29|5492.4
07:11:30|5492.4
07:11:31|5492.4
07:11:32|5492.4
07:11:33|5492.4
07:11:34|5492.4
07:11:35|5492.4
07:11:36|5492.4
07:11:38|5492.4
07:11:38|5492.4
07:11:39|5492.4
07:11:41|5492.4
07:11:42|5492.4
07:11:43|5492.4
07:11:44|5493.21
07:11:45|5494.78
07:11:46|5495.51
07:11:47|5495.51
07:11:48|5497.04
07:11:49|5496.83
07:11:50|5496.83
07:11:51|5496.83
07:11:52|5495.62
07:11:53|5495.62
07:11:54|5495.62
07:11:55|5495.62
07:11:56|5495.62
07:11:57|5495.62
07:11:59|5496.7
07:12:01|5496.7
07:12:03|5496.7
07:12:04|5495.47
07:12:05|5495.47
07:12:06|5495.47
07:12:07|5495.27
07:12:09|5495.27
07:12:10|5495.27
07:12:10|5495.27
07:12:12|5495.27
07:12:12|5493.85
07:12:14|5489.68
07:12:15|5489.68
07:12:16|5489.68
07:12:17|5489.68
07:12:18|5489.68
07:12:19|5489.68
07:12:20|5489.68
07:12:21|5489.68
07:12:22|5489.68
07:12:22|5494.36
07:12:24|5494.36
07:12:25|5494.36
07:12:26|5494.36
07:12:27|5494.36
07:12:28|5494.36
07:12:28|5494.36
07:12:30|5494.36
07:12:30|5494.36
07:12:32|5494.36
07:12:33|5494.36
07:12:34|5494.36
07:12:35|5494.36
07:12:35|5494.36
07:12:37|5494.36
07:12:38|5494.36
07:12:39|5494.36
07:12:40|5494.36
07:12:40|5494.36
07:12:42|5494.36
07:12:43|5494.36
07:12:44|5494.36
07:12:45|5494.36
07:12:46|5494.36
07:12:46|5494.36
07:12:47|5494.36
07:12:49|5494.36
07:12:50|5494.36
07:12:50|5494.36
07:12:52|5494.36
07:12:53|5494.36
07:12:54|5494.36
07:12:55|5494.36
07:12:56|5494.36
07:12:57|5494.36
07:12:59|5494.36
07:13:01|5494.36
07:13:02|5494.36
07:13:03|5494.36
07:13:04|5494.36
07:13:05|5494.36
07:13:06|5494.36
07:13:07|5494.36
07:13:08|5494.36
07:13:09|5494.36
07:13:11|5494.36
07:13:13|5494.36
07:13:14|5494.36
07:13:15|5494.36
07:13:16|5494.36
07:13:16|5494.36
07:13:17|5494.36
07:13:20|5494.36
07:13:20|5494.36
07:13:21|5494.36
07:13:22|5494.36
07:13:23|5494.36
07:13:24|5494.36
07:13:25|5494.36
07:13:26|5494.36
07:13:27|5494.36
07:13:29|5494.36
07:13:30|5494.36
07:13:30|5494.36
07:13:31|5494.36
07:13:32|5494.36
07:13:33|5492.95
07:13:34|5492.95
07:13:35|5492.95
07:13:36|5492.95
07:13:37|5492.95
07:13:38|5492.95
07:13:39|5492.95
07:13:40|5492.95
07:13:41|5492.95
07:13:42|5492.95
07:13:43|5492.95
07:13:44|5492.95
07:13:45|5492.95
07:13:46|5492.95
07:13:47|5492.95
07:13:48|5492.95
07:13:49|5492.95
07:13:50|5492.95
07:13:51|5492.95
07:13:52|5492.95
07:13:53|5492.95
07:13:54|5492.95
07:13:55|5492.95
07:13:56|5492.95
07:13:57|5492.95
07:13:58|5493.4
07:13:59|5493.4
07:14:01|5493.4
07:14:03|5493.4
07:14:04|5493.4
07:14:05|5493.4
07:14:07|5493.4
07:14:07|5493.4
07:14:09|5493.4
07:14:09|5493.4
07:14:11|5493.4
07:14:11|5493.4
07:14:12|5493.4
07:14:14|5493.4
07:14:15|5493.4
07:14:15|5493.4
07:14:17|5493.4
07:14:18|5493.4
07:14:18|5493.4
07:14:19|5493.4
07:14:21|5493.4
07:14:21|5493.4
07:14:23|5493.4
07:14:23|5493.4
07:14:25|5493.4
07:14:26|5495.06
07:14:27|5495.06
07:14:29|5495.06
07:14:29|5495.06
07:14:30|5495.06
07:14:31|5495.06
07:14:32|5495.06
07:14:33|5495.06
07:14:35|5494.81
07:14:36|5494.81
07:14:37|5494.81
07:14:38|5494.81
07:14:39|5494.81
07:14:40|5494.81
07:14:41|5494.81
07:14:42|5494.81
07:14:43|5494.81
07:14:44|5494.81
07:14:45|5494.81
07:14:46|5494.81
07:14:47|5494.81
07:14:48|5494.81
07:14:49|5494.81
07:14:50|5494.81
07:14:51|5494.81
07:14:52|5494.17
07:14:53|5494.17
07:14:54|5494.17
07:14:55|5494.17
07:14:56|5494.17
07:14:57|5494.17
07:14:58|5494.17
07:14:59|5494.17
07:15:00|5494.17
07:15:01|5494.17
07:15:03|5494.17
07:15:03|5494.17
07:15:05|5494.17
07:15:06|5493.81
07:15:07|5491.87
07:15:09|5491.87
07:15:09|5491.87
07:15:11|5491.87
07:15:12|5491.87
07:15:13|5491.87
07:15:14|5491.87
07:15:15|5491.87
07:15:16|5491.87
07:15:17|5491.87
07:15:18|5491.87
07:15:19|5491.87
07:15:20|5491.87
07:15:21|5491.87
07:15:22|5491.87
07:15:23|5491.87
07:15:24|5491.87
07:15:25|5491.87
07:15:26|5491.87
07:15:27|5491.87
07:15:29|5491.87
07:15:30|5491.87
07:15:30|5489.65
07:15:31|5489.65
07:15:32|5489.65
07:15:33|5489.65
07:15:34|5489.65
07:15:35|5489.65
07:15:36|5489.65
07:15:37|5489.65
07:15:38|5489.65
07:15:39|5489.65
07:15:40|5489.65
07:15:41|5489.65
07:15:42|5489.65
07:15:43|5489.65
07:15:45|5489.65
07:15:45|5489.65
07:15:46|5489.65
07:15:47|5489.65
07:15:48|5489.65
07:15:49|5489.65
07:15:51|5489.65
07:15:51|5489.65
07:15:53|5489.65
07:15:53|5489.65
07:15:54|5490.1
07:15:55|5490.1
07:15:57|5490.1
07:15:57|5490.1
07:15:59|5490.1
07:15:59|5490.1
07:16:01|5490.1
07:16:01|5490.1
07:16:04|5490.1
07:16:05|5490.1
07:16:06|5490.1
07:16:07|5490.1
07:16:08|5490.1
07:16:09|5490.1
07:16:10|5490.1
07:16:11|5490.1
07:16:12|5490.1
07:16:13|5490.1
07:16:14|5490.1
07:16:15|5490.1
07:16:16|5490.1
07:16:17|5490.1
07:16:18|5490.1
07:16:19|5490.1
07:16:20|5490.1
07:16:21|5490.1
07:16:22|5490.1
07:16:23|5490.1
07:16:24|5490.1
07:16:25|5490.1
07:16:26|5490.1
07:16:27|5490.1
07:16:28|5490.1
07:16:29|5490.1
07:16:30|5490.1
07:16:31|5490.1
07:16:32|5490.1
07:16:33|5490.63
07:16:34|5490.63
07:16:35|5490.63
07:16:36|5490.63
07:16:37|5490.63
07:16:38|5490.63
07:16:39|5490.63
07:16:40|5490.63
07:16:41|5490.63
07:16:42|5490.63
07:16:43|5490.63
07:16:44|5490.63
07:16:45|5490.63
07:16:46|5490.63
07:16:47|5490.63
07:16:48|5490.63
07:16:49|5490.63
07:16:50|5490.63
07:16:51|5490.63
07:16:52|5490.63
07:16:53|5490.63
07:16:54|5490.63
07:16:55|5490.63
07:16:56|5490.63
07:16:57|5490.63
07:16:58|5490.63
07:16:59|5490.63
07:17:00|5490.63
07:17:01|5490.63
07:17:02|5490.63
07:17:03|5490.63
07:17:05|5490.63
07:17:06|5490.63
07:17:08|5490.63
07:17:09|5490.63
07:17:10|5490.63
07:17:11|5490.63
07:17:12|5490.63
07:17:13|5490.63
07:17:13|5490.02
07:17:15|5490.02
07:17:16|5490.02
07:17:17|5490.02
07:17:18|5490.02
07:17:19|5490.02
07:17:20|5490.02
07:17:21|5490.02
07:17:23|5490.02
07:17:24|5490.02
07:17:24|5490.02
07:17:26|5490.02
07:17:27|5490.02
07:17:28|5490.02
07:17:28|5490.02
07:17:30|5490.02
07:17:30|5490.02
07:17:33|5490.02
07:17:33|5490.02
07:17:34|5490.02
07:17:35|5490.02
07:17:36|5490.02
07:17:37|5490.02
07:17:38|5490.02
07:17:39|5490.02
07:17:40|5490.02
07:17:41|5490.02
07:17:42|5490.02
07:17:43|5490.02
07:17:44|5490.02
07:17:45|5490.02
07:17:46|5490.02
07:17:47|5490.02
07:17:48|5490.02
07:17:49|5490.02
07:17:50|5490.02
07:17:51|5490.02
07:17:52|5490.02
07:17:53|5490.02
07:17:54|5490.02
07:17:55|5490.02
07:17:56|5490.02
07:17:57|5490.02
07:17:58|5490.02
07:17:59|5490.02
07:18:00|5490.02
07:18:01|5490.02
07:18:02|5490.02
07:18:03|5490.02
07:18:05|5490.02
07:18:07|5490.02
07:18:09|5490.02
07:18:09|5490.02
07:18:11|5490.02
07:18:11|5491.39
07:18:13|5491.39
07:18:14|5491.39
07:18:15|5491.39
07:18:17|5491.39
07:18:17|5491.39
07:18:19|5491.39
07:18:21|5491.39
07:18:22|5491.39
07:18:23|5491.39
07:18:24|5491.39
07:18:25|5491.39
07:18:27|5491.39
07:18:28|5490.57
07:18:28|5490.57
07:18:30|5490.57
07:18:30|5490.57
07:18:32|5490.57
07:18:33|5490.57
07:18:34|5490.57
07:18:34|5490.57
07:18:36|5490.57
07:18:37|5490.57
07:18:38|5490.57
07:18:39|5490.57
07:18:39|5490.57
07:18:41|5490.57
07:18:42|5490.57
07:18:43|5490.57
07:18:44|5490.84
07:18:44|5490.84
07:18:45|5490.84
07:18:46|5490.84
07:18:48|5490.84
07:18:49|5490.84
07:18:50|5490.84
07:18:51|5490.84
07:18:52|5490.84
07:18:53|5490.84
07:18:53|5489.93
07:18:55|5489.93
07:18:55|5488.98
07:18:57|5488.99
07:18:58|5488.99
07:18:59|5488.99
07:19:00|5488.99
07:19:00|5488.99
07:19:02|5488.99
07:19:03|5488.99
07:19:04|5488.99
07:19:05|5491.77
07:19:07|5491.77
07:19:07|5491.77
07:19:09|5491.77
07:19:10|5491.77
07:19:11|5491.42
07:19:12|5491.42
07:19:13|5491.42
07:19:15|5491.42
07:19:16|5491.42
07:19:16|5491.42
07:19:17|5491.42
07:19:19|5491.42
07:19:21|5491.42
07:19:22|5491.42
07:19:23|5491.42
07:19:24|5491.42
07:19:25|5491.42
07:19:26|5491.42
07:19:27|5491.42
07:19:28|5491.58
07:19:29|5491.58
07:19:30|5491.58
07:19:31|5491.58
07:19:32|5491.57
07:19:33|5491.48
07:19:34|5491.48
07:19:35|5491.48
07:19:36|5491.48
07:19:37|5491.48
07:19:38|5491.27
07:19:39|5491.27
07:19:40|5491.27
07:19:41|5491.27
07:19:42|5491.28
07:19:43|5491.28
07:19:44|5491.28
07:19:45|5492.22
07:19:47|5492.22
07:19:47|5492.22
07:19:49|5492.22
07:19:50|5493.23
07:19:51|5493.23
07:19:52|5493.23
07:19:53|5493.23
07:19:53|5493.23
07:19:55|5493.23
07:19:56|5493.23
07:19:57|5493.23
07:19:58|5493.23
07:19:59|5493.23
07:19:59|5493.23
07:20:00|5493.23
07:20:02|5493.23
07:20:03|5493.23
07:20:03|5493.23
07:20:04|5493.23
07:20:05|5493.23
07:20:07|5493.23
07:20:07|5493.23
07:20:10|5493.23
07:20:11|5493.23
07:20:13|5493.23
07:20:13|5493.23
07:20:14|5493.23
07:20:16|5493.23
07:20:16|5493.23
07:20:17|5493.23
07:20:18|5493.23
07:20:19|5493.23
07:20:20|5493.23
07:20:21|5493.23
07:20:22|5493.23
07:20:23|5493.23
07:20:24|5492.36
07:20:25|5492.36
07:20:26|5492.36
07:20:27|5492.36
07:20:28|5492.36
07:20:29|5492.36
07:20:30|5492.36
07:20:31|5492.36
07:20:32|5492.36
07:20:33|5492.36
07:20:34|5492.36
07:20:35|5494.16
07:20:37|5494.16
07:20:37|5494.28
07:20:38|5494.28
07:20:39|5494.28
07:20:40|5494.28
07:20:42|5494.28
07:20:43|5494.8
07:20:44|5494.19
07:20:45|5494.19
07:20:46|5494.19
07:20:47|5494.19
07:20:48|5494.19
07:20:49|5494.19
07:20:50|5494.19
07:20:51|5494.19
07:20:52|5494.19
07:20:53|5494.19
07:20:54|5494.19
07:20:55|5494.19
07:20:56|5494.19
07:20:57|5494.19
07:20:58|5494.19
07:20:59|5494.19
07:21:00|5494.19
07:21:01|5494.19
07:21:02|5494.19
07:21:03|5494.19
07:21:04|5494.19
07:21:05|5494.19
07:21:06|5494.19
07:21:07|5494.19
07:21:09|5494.19
07:21:11|5494.19
07:21:12|5494.19
07:21:13|5494.19
07:21:14|5494.19
07:21:15|5494.19
07:21:16|5494.19
07:21:17|5494.19
07:21:18|5494.19
07:21:19|5494.19
07:21:20|5494.19
07:21:21|5494.19
07:21:22|5494.19
07:21:23|5494.19
07:21:23|5494.19
07:21:25|5494.19
07:21:26|5494.19
07:21:27|5494.19
07:21:28|5494.19
07:21:29|5494.19
07:21:30|5494.19
07:21:31|5494.19
07:21:32|5494.19
07:21:33|5494.19
07:21:34|5494.19
07:21:34|5494.19
07:21:35|5494.19
07:21:37|5494.19
07:21:38|5491.24
07:21:39|5491.24
07:21:40|5491.24
07:21:41|5491.24
07:21:42|5491.24
07:21:42|5491.24
07:21:44|5491.24
07:21:45|5491.24
07:21:46|5491.24
07:21:47|5491.24
07:21:48|5491.24
07:21:49|5491.24
07:21:50|5491.24
07:21:51|5491.24
07:21:52|5491.24
07:21:53|5491.24
07:21:54|5491.24
07:21:54|5491.24
07:21:55|5491.24
07:21:57|5491.24
07:21:58|5491.24
07:21:59|5491.24
07:21:59|5491.24
07:22:01|5491.24
07:22:03|5491.24
07:22:03|5491.24
07:22:05|5491.24
07:22:05|5491.24
07:22:07|5491.24
07:22:07|5491.24
07:22:10|5491.24
07:22:11|5491.24
07:22:12|5491.24
07:22:13|5491.24
07:22:14|5491.24
07:22:15|5491.24
07:22:16|5491.24
07:22:18|5491.24
07:22:19|5491.24
07:22:20|5491.24
07:22:21|5491.24
07:22:22|5491.24
07:22:22|5491.24
07:22:24|5491.24
07:22:24|5491.24
07:22:26|5491.24
07:22:27|5491.71
07:22:28|5491.71
07:22:29|5491.71
07:22:30|5491.87
07:22:31|5491.87
07:22:33|5491.87
07:22:34|5491.87
07:22:35|5491.87
07:22:35|5493.71
07:22:37|5493.71
07:22:38|5493.71
07:22:38|5493.71
07:22:39|5493.71
07:22:41|5493.71
07:22:42|5493.71
07:22:43|5493.71
07:22:44|5493.71
07:22:45|5493.71
07:22:46|5494.34
07:22:47|5494.34
07:22:47|5494.34
07:22:48|5494.34
07:22:50|5494.34
07:22:50|5493.97
07:22:52|5493.97
07:22:53|5493.79
07:22:53|5493.85
07:22:55|5493.85
07:22:56|5493.85
07:22:57|5493.85
07:22:57|5493.85
07:22:59|5493.85
07:23:00|5493.85
07:23:01|5493.85
07:23:02|5493.85
07:23:03|5493.85
07:23:04|5493.85
07:23:05|5493.85
07:23:06|5493.85
07:23:07|5493.85
07:23:08|5493.85
07:23:09|5493.85
07:23:11|5493.85
07:23:12|5493.85
07:23:13|5493.85
07:23:14|5493.85
07:23:14|5493.85
07:23:16|5493.85
07:23:18|5493.85
07:23:20|5493.85
07:23:20|5493.14
07:23:22|5493.14
07:23:22|5493.14
07:23:23|5493.14
07:23:24|5493.14
07:23:25|5493.14
07:23:26|5493.14
07:23:27|5493.14
07:23:28|5493.14
07:23:29|5493.14
07:23:30|5493.14
07:23:31|5493.14
07:23:32|5493.14
07:23:33|5493.14
07:23:34|5492.06
07:23:36|5492.06
07:23:36|5492.06
07:23:37|5492.06
07:23:39|5492.06
07:23:39|5492.06
07:23:40|5491.6
07:23:41|5491.6
07:23:42|5491.6
07:23:43|5491.6
07:23:44|5491.6
07:23:45|5491.6
07:23:47|5491.6
07:23:47|5491.6
07:23:48|5491.6
07:23:49|5491.6
07:23:50|5491.6
07:23:51|5491.6
07:23:52|5491.6
07:23:53|5491.6
07:23:54|5491.6
07:23:55|5491.6
07:23:56|5491.6
07:23:57|5491.6
07:23:58|5491.6
07:23:59|5491.6
07:24:00|5491.6
07:24:01|5491.6
07:24:03|5491.6
07:24:03|5491.6
07:24:04|5491.6
07:24:05|5491.6
07:24:06|5490.91
07:24:07|5490.91
07:24:08|5490.91
07:24:09|5490.91
07:24:11|5490.91
07:24:13|5490.91
07:24:15|5490.91
07:24:16|5490.23
07:24:17|5490.23
07:24:18|5490.23
07:24:18|5490.23
07:24:20|5490.23
07:24:21|5490.23
07:24:22|5490.23
07:24:22|5490.23
07:24:24|5490.23
07:24:25|5490.23
07:24:26|5490.23
07:24:27|5490.23
07:24:28|5490.23
07:24:29|5490.23
07:24:30|5490.23
07:24:31|5490.23
07:24:31|5490.23
07:24:33|5490.23
07:24:34|5490.23
07:24:35|5490.23
07:24:36|5490.23
07:24:37|5490.23
07:24:38|5490.23
07:24:39|5490.23
07:24:40|5490.23
07:24:40|5490.23
07:24:41|5490.23
07:24:42|5490.23
07:24:44|5490.23
07:24:45|5490.23
07:24:46|5490.23
07:24:46|5490.23
07:24:49|5490.23
07:24:49|5490.23
07:24:51|5490.23
07:24:51|5490.23
07:24:53|5490.23
07:24:53|5492.84
07:24:54|5492.84
07:24:56|5492.84
07:24:57|5492.84
07:24:58|5492.84
07:24:58|5492.84
07:24:59|5492.84
07:25:00|5492.84
07:25:02|5492.84
07:25:02|5492.84
07:25:03|5492.84
07:25:04|5492.84
07:25:05|5492.84
07:25:06|5492.84
07:25:07|5492.84
07:25:08|5492.84
07:25:10|5492.84
07:25:10|5492.84
07:25:12|5492.84
07:25:14|5493.64
07:25:15|5492.59
07:25:17|5491.51
07:25:19|5491.51
07:25:20|5491.51
07:25:22|5491.51
07:25:23|5491.51
07:25:24|5491.51
07:25:26|5491.51
07:25:27|5491.51
07:25:28|5491.51
07:25:28|5491.51
07:25:29|5491.51
07:25:31|5491.51
07:25:31|5491.51
07:25:32|5490.92
07:25:34|5490.92
07:25:35|5490.92
07:25:35|5490.92
07:25:37|5490.92
07:25:38|5490.92
07:25:38|5490.92
07:25:40|5490.92
07:25:41|5490.92
07:25:42|5490.92
07:25:43|5490.92
07:25:43|5490.92
07:25:45|5490.92
07:25:45|5490.92
07:25:47|5490.92
07:25:47|5491.08
07:25:49|5491.08
07:25:50|5491.08
07:25:50|5491.08
07:25:51|5491.08
07:25:52|5491.08
07:25:54|5491.08
07:25:54|5491.08
07:25:55|5491.08
07:25:56|5491.08
07:25:58|5491.08
07:25:58|5491.08
07:25:59|5491.08
07:26:01|5491.08
07:26:01|5491.08
07:26:03|5491.08
07:26:03|5491.08
07:26:05|5491.08
07:26:05|5491.08
07:26:06|5491.08
07:26:08|5491.08
07:26:09|5491.08
07:26:10|5491.08
07:26:11|5491.08
07:26:12|5491.08
07:26:14|5491.08
07:26:15|5491.08
07:26:16|5491.08
07:26:18|5491.08
07:26:19|5491.08
07:26:21|5491.08
07:26:21|5491.08
07:26:22|5491.08
07:26:24|5491.08
07:26:25|5491.08
07:26:25|5491.26
07:26:26|5491.26
07:26:28|5491.26
07:26:29|5491.26
07:26:30|5491.26
07:26:31|5491.26
07:26:32|5491.26
07:26:33|5491.26
07:26:33|5491.26
07:26:35|5491.26
07:26:36|5491.26
07:26:37|5492.03
07:26:37|5492.03
07:26:39|5492.03
07:26:40|5492.03
07:26:41|5492.03
07:26:41|5492.03
07:26:42|5492.03
07:26:44|5492.03
07:26:45|5492.03
07:26:46|5492.03
07:26:46|5492.09
07:26:48|5492.09
07:26:49|5492.09
07:26:50|5492.09
07:26:51|5492.09
07:26:52|5492.09
07:26:53|5492.09
07:26:53|5492.09
07:26:55|5492.09
07:26:56|5492.09
07:26:56|5492.09
07:26:58|5492.09
07:26:59|5492.09
07:26:59|5492.09
07:27:01|5492.09
07:27:02|5492.09
07:27:03|5492.09
07:27:03|5492.09
07:27:05|5492.09
07:27:06|5492.09
07:27:06|5492.09
07:27:08|5491.3
07:27:08|5491.3
07:27:10|5491.3
07:27:11|5491.3
07:27:12|5491.3
07:27:13|5491.3
07:27:14|5491.3
07:27:15|5491.3
07:27:17|5491.3
07:27:19|5491.56
07:27:19|5491.56
07:27:20|5491.56
07:27:22|5491.56
07:27:23|5491.56
07:27:23|5491.56
07:27:24|5491.56
07:27:25|5491.56
07:27:26|5491.56
07:27:27|5491.56
07:27:28|5491.56
07:27:29|5491.56
07:27:30|5491.56
07:27:31|5491.31
07:27:32|5491.12
07:27:33|5491.12
07:27:34|5491.12
07:27:35|5491.12
07:27:36|5491.12
07:27:37|5490.37
07:27:38|5489.5
07:27:39|5489.5
07:27:40|5489.5
07:27:41|5489.5
07:27:42|5489.5
07:27:43|5489.5
07:27:44|5489.5
07:27:45|5489.5
07:27:46|5489.5
07:27:47|5489.5
07:27:48|5489.5
07:27:49|5489.5
07:27:50|5489.5
07:27:51|5489.5
07:27:52|5489.5
07:27:53|5489.5
07:27:54|5489.5
07:27:55|5489.5
07:27:56|5489.63
07:27:57|5489.63
07:27:58|5489.63
07:27:59|5489.63
07:28:00|5489.63
07:28:01|5489.63
07:28:03|5489.63
07:28:03|5489.63
07:28:04|5489.63
07:28:05|5489.63
07:28:06|5489.63
07:28:07|5489.63
07:28:08|5489.63
07:28:09|5489.63
07:28:10|5489.63
07:28:11|5489.63
07:28:12|5489.63
07:28:13|5489.63
07:28:15|5489.63
07:28:17|5489.63
07:28:18|5489.63
07:28:19|5489.63
07:28:21|5489.63
07:28:22|5489.63
07:28:22|5489.63
07:28:24|5489.63
07:28:25|5489.63
07:28:25|5489.63
07:28:28|5489.63
07:28:28|5489.63
07:28:29|5489.63
07:28:31|5489.63
07:28:32|5489.63
07:28:33|5489.63
07:28:33|5489.63
07:28:34|5489.63
07:28:35|5489.63
07:28:36|5489.63
07:28:38|5489.63
07:28:38|5489.63
07:28:39|5489.63
07:28:40|5489.63
07:28:41|5489.63
07:28:43|5489.63
07:28:44|5489.63
07:28:45|5489.63
07:28:45|5489.63
07:28:46|5489.63
07:28:47|5489.63
07:28:49|5489.63
07:28:49|5489.63
07:28:51|5489.63
07:28:52|5489.63
07:28:53|5489.63
07:28:53|5489.63
07:28:55|5489.63
07:28:55|5489.63
07:28:56|5489.63
07:28:58|5489.63
07:28:59|5489.63
07:28:59|5489.63
07:29:00|5489.63
07:29:02|5489.63
07:29:02|5489.63
07:29:03|5489.63
07:29:05|5489.63
07:29:05|5489.63
07:29:06|5489.63
07:29:07|5489.63
07:29:09|5489.63
07:29:09|5489.63
07:29:11|5489.63
07:29:11|5489.63
07:29:12|5489.63
07:29:14|5489.63
07:29:14|5489.63
07:29:17|5494.53
07:29:18|5494.53
07:29:19|5494.53
07:29:20|5494.53
07:29:22|5494.53
07:29:23|5494.53
07:29:24|5494.53
07:29:25|5494.53
07:29:27|5494.53
07:29:27|5494.53
07:29:30|5494.53
07:29:30|5494.53
07:29:31|5494.53
07:29:33|5494.53
07:29:34|5494.53
07:29:35|5494.53
07:29:36|5494.53
07:29:37|5494.53
07:29:38|5494.53
07:29:40|5494.53
07:29:41|5494.53
07:29:42|5494.53
07:29:43|5494.53
07:29:44|5494.53
07:29:45|5494.53
07:29:46|5494.53
07:29:47|5494.53
07:29:48|5494.53
07:29:49|5494.53
07:29:50|5494.53
07:29:51|5494.53
07:29:52|5494.53
07:29:53|5494.53
07:29:54|5494.53
07:29:55|5494.53
07:29:56|5494.53
07:29:57|5494.53
07:29:58|5494.53
07:29:59|5494.53
07:30:00|5494.53
07:30:01|5494.53
07:30:02|5494.53
07:30:03|5494.53
07:30:05|5494.53
07:30:06|5494.53
07:30:06|5494.53
07:30:07|5494.53
07:30:09|5494.53
07:30:09|5494.53
07:30:11|5494.53
07:30:12|5494.53
07:30:13|5494.53
07:30:14|5494.53
07:30:15|5494.53
07:30:16|5494.53
07:30:16|5494.53
07:30:19|5494.06
07:30:21|5494.06
07:30:21|5494.06
07:30:22|5493.71
07:30:24|5493.71
07:30:24|5492.
07:30:25|5492.
07:30:26|5492.
07:30:27|5492.
07:30:28|5492.
07:30:29|5492.
07:30:31|5492.
07:30:31|5491.15
07:30:32|5491.15
07:30:33|5491.15
07:30:34|5491.15
07:30:35|5491.15
07:30:36|5491.15
07:30:37|5491.15
07:30:38|5491.15
07:30:40|5491.15
07:30:40|5491.15
07:30:41|5491.15
07:30:42|5491.15
07:30:43|5491.15
07:30:45|5491.15
07:30:46|5491.15
07:30:47|5491.15
07:30:48|5491.15
07:30:49|5491.15
07:30:50|5491.15
07:30:51|5490.05
07:30:52|5490.05
07:30:53|5490.05
07:30:54|5490.05
07:30:55|5490.05
07:30:56|5490.05
07:30:57|5490.05
07:30:58|5490.05
07:30:59|5490.05
07:31:00|5490.05
07:31:01|5490.05
07:31:02|5490.05
07:31:03|5490.05
07:31:04|5490.05
07:31:05|5490.05
07:31:06|5490.05
07:31:07|5490.05
07:31:08|5490.05
07:31:09|5490.05
07:31:10|5490.05
07:31:11|5490.05
07:31:12|5490.05
07:31:13|5490.05
07:31:14|5490.05
07:31:15|5490.05
07:31:16|5490.05
07:31:17|5490.05
07:31:19|5489.11
07:31:20|5489.11
07:31:21|5489.11
07:31:22|5489.11
07:31:23|5489.11
07:31:24|5489.11
07:31:25|5489.11
07:31:26|5489.11
07:31:27|5489.31
07:31:28|5489.31
07:31:30|5489.1
07:31:31|5489.1
07:31:32|5489.1
07:31:33|5489.1
07:31:34|5489.1
07:31:35|5489.1
07:31:36|5489.1
07:31:36|5489.1
07:31:38|5489.1
07:31:38|5489.1
07:31:40|5489.1
07:31:40|5489.1
07:31:42|5489.1
07:31:42|5489.1
07:31:43|5489.1
07:31:45|5489.1
07:31:46|5489.1
07:31:46|5489.1
07:31:47|5489.1
07:31:49|5489.1
07:31:49|5489.1
07:31:51|5487.93
07:31:52|5487.93
07:31:53|5487.93
07:31:54|5487.93
07:31:54|5487.93
07:31:55|5487.93
07:31:56|5487.93
07:31:57|5487.93
07:31:59|5487.93
07:32:00|5487.93
07:32:00|5487.93
07:32:02|5487.93
07:32:03|5487.93
07:32:04|5487.93
07:32:04|5487.93
07:32:06|5487.93
07:32:06|5487.93
07:32:07|5487.93
07:32:08|5487.93
07:32:09|5487.93
07:32:11|5487.93
07:32:11|5487.93
07:32:12|5487.93
07:32:13|5487.93
07:32:15|5487.93
07:32:16|5487.93
07:32:16|5487.93
07:32:17|5487.93
07:32:20|5487.93
07:32:20|5487.93
07:32:23|5487.93
07:32:23|5487.93
07:32:25|5487.93
07:32:25|5487.93
07:32:26|5487.93
07:32:27|5487.93
07:32:28|5487.93
07:32:30|5487.93
07:32:30|5487.93
07:32:31|5487.93
07:32:32|5488.31
07:32:33|5488.31
07:32:34|5488.31
07:32:35|5487.92
07:32:36|5486.73
07:32:37|5486.73
07:32:38|5485.05
07:32:39|5484.37
07:32:40|5484.37
07:32:41|5484.37
07:32:43|5484.28
07:32:44|5484.35
07:32:45|5484.35
07:32:46|5482.75
07:32:47|5482.75
07:32:48|5482.28
07:32:49|5482.07
07:32:50|5478.85
07:32:51|5478.85
07:32:52|5478.85
07:32:53|5482.17
07:32:54|5482.17
07:32:55|5482.17
07:32:56|5482.17
07:32:57|5482.17
07:32:58|5482.17
07:32:59|5482.17
07:33:00|5480.85
07:33:01|5480.85
07:33:02|5480.85
07:33:03|5480.85
07:33:04|5480.85
07:33:05|5479.42
07:33:06|5479.42
07:33:07|5479.42
07:33:09|5479.42
07:33:10|5479.42
07:33:10|5479.42
07:33:11|5479.42
07:33:12|5479.42
07:33:13|5478.72
07:33:15|5478.72
07:33:16|5478.72
07:33:17|5478.72
07:33:18|5478.72
07:33:19|5478.72
07:33:21|5478.72
07:33:22|5478.72
07:33:23|5481.47
07:33:24|5481.47
07:33:25|5481.47
07:33:26|5481.47
07:33:28|5481.47
07:33:28|5481.47
07:33:29|5481.47
07:33:31|5479.71
07:33:32|5479.71
07:33:33|5479.71
07:33:34|5479.71
07:33:35|5479.71
07:33:36|5479.71
07:33:37|5479.71
07:33:38|5479.71
07:33:39|5479.71
07:33:41|5479.71
07:33:42|5479.71
07:33:43|5479.71
07:33:44|5479.71
07:33:44|5479.71
07:33:46|5479.71
07:33:47|5479.71
07:33:48|5479.71
07:33:48|5479.71
07:33:50|5479.71
07:33:51|5479.71
07:33:52|5479.71
07:33:53|5479.71
07:33:54|5479.71
07:33:54|5479.71
07:33:56|5479.71
07:33:57|5479.71
07:33:58|5479.71
07:33:59|5479.71
07:34:00|5479.71
07:34:00|5479.71
07:34:02|5479.71
07:34:03|5479.71
07:34:04|5479.71
07:34:05|5479.71
07:34:06|5479.71
07:34:06|5479.71
07:34:08|5479.71
07:34:09|5479.71
07:34:10|5479.71
07:34:11|5479.71
07:34:11|5479.71
07:34:12|5479.71
07:34:14|5479.71
07:34:15|5479.71
07:34:16|5479.71
07:34:16|5479.71
07:34:18|5479.71
07:34:19|5479.71
07:34:19|5478.57
07:34:21|5478.57
07:34:23|5475.89
07:34:24|5476.14
07:34:26|5475.25
07:34:27|5475.21
07:34:28|5475.21
07:34:29|5474.7
07:34:30|5474.7
07:34:30|5474.7
07:34:32|5474.45
07:34:34|5474.45
07:34:34|5474.45
07:34:35|5474.45
07:34:36|5473.98
07:34:37|5473.98
07:34:39|5473.98
07:34:39|5473.98
07:34:40|5473.98
07:34:41|5473.98
07:34:42|5473.98
07:34:43|5473.98
07:34:44|5473.98
07:34:45|5473.98
07:34:46|5473.98
07:34:47|5473.98
07:34:48|5473.98
07:34:49|5473.98
07:34:50|5473.98
07:34:51|5473.98
07:34:53|5473.98
07:34:53|5470.58
07:34:54|5470.58
07:34:55|5470.58
07:34:56|5470.58
07:34:57|5470.58
07:34:59|5470.58
07:34:59|5470.58
07:35:00|5470.27
07:35:01|5470.27
07:35:02|5470.27
07:35:03|5470.27
07:35:04|5470.27
07:35:05|5470.27
07:35:06|5470.27
07:35:07|5470.27
07:35:08|5470.27
07:35:09|5470.27
07:35:10|5470.27
07:35:11|5470.27
07:35:12|5470.27
07:35:13|5470.27
07:35:14|5470.27
07:35:15|5470.27
07:35:16|5470.27
07:35:17|5470.27
07:35:18|5470.27
07:35:19|5470.27
07:35:20|5470.27
07:35:22|5470.27
07:35:23|5470.27
07:35:25|5470.27
07:35:26|5470.27
07:35:27|5470.27
07:35:28|5470.27
07:35:29|5470.27
07:35:30|5470.27
07:35:30|5470.27
07:35:32|5470.72
07:35:33|5471.02
07:35:34|5470.26
07:35:35|5470.26
07:35:36|5470.26
07:35:37|5470.26
07:35:38|5470.26
07:35:39|5470.26
07:35:40|5471.21
07:35:41|5471.21
07:35:42|5470.88
07:35:43|5470.88
07:35:44|5470.88
07:35:46|5470.88
07:35:47|5470.88
07:35:48|5470.88
07:35:48|5470.88
07:35:50|5470.88
07:35:50|5470.88
07:35:52|5470.88
07:35:53|5470.88
07:35:54|5470.88
07:35:55|5470.88
07:35:56|5470.88
07:35:57|5470.88
07:35:58|5470.88
07:35:59|5470.31
07:36:01|5470.31
07:36:01|5470.31
07:36:02|5470.31
07:36:03|5470.31
07:36:04|5470.93
07:36:05|5472.54
07:36:07|5472.54
07:36:08|5472.54
07:36:09|5472.54
07:36:09|5472.54
07:36:10|5472.54
07:36:11|5471.62
07:36:13|5470.68
07:36:14|5470.68
07:36:14|5470.68
07:36:17|5470.68
07:36:17|5470.
07:36:18|5470.
07:36:19|5470.
07:36:20|5470.
07:36:21|5470.
07:36:23|5470.54
07:36:25|5470.54
07:36:27|5470.54
07:36:28|5470.54
07:36:28|5470.54
07:36:31|5470.54
07:36:32|5470.54
07:36:33|5470.54
07:36:34|5470.54
07:36:35|5470.54
07:36:36|5470.54
07:36:37|5470.54
07:36:38|5470.54
07:36:39|5470.54
07:36:40|5470.54
07:36:41|5470.54
07:36:42|5471.41
07:36:43|5471.41
07:36:44|5471.41
07:36:45|5471.41
07:36:46|5471.41
07:36:47|5471.41
07:36:48|5471.41
07:36:49|5471.41
07:36:50|5471.41
07:36:51|5471.41
07:36:52|5471.41
07:36:53|5471.41
07:36:54|5471.41
07:36:55|5471.41
07:36:56|5471.41
07:36:57|5471.41
07:36:58|5471.41
07:36:59|5471.41
07:37:00|5471.41
07:37:01|5471.41
07:37:02|5471.41
07:37:03|5471.41
07:37:04|5471.41
07:37:05|5471.41
07:37:06|5471.41
07:37:07|5471.41
07:37:08|5471.41
07:37:09|5472.
07:37:10|5472.
07:37:11|5472.
07:37:12|5472.
07:37:13|5472.
07:37:14|5472.
07:37:15|5472.
07:37:16|5472.
07:37:17|5471.39
07:37:18|5471.39
07:37:19|5471.39
07:37:20|5471.39
07:37:21|5471.39
07:37:22|5471.39
07:37:23|5471.39
07:37:25|5471.39
07:37:27|5471.39
07:37:29|5471.39
07:37:30|5471.41
07:37:31|5471.41
07:37:33|5471.41
07:37:34|5472.69
07:37:35|5472.69
07:37:37|5472.69
07:37:38|5472.69
07:37:40|5472.69
07:37:41|5470.84
07:37:42|5470.84
07:37:43|5470.84
07:37:44|5470.84
07:37:44|5470.84
07:37:47|5470.84
07:37:48|5470.84
07:37:48|5470.84
07:37:49|5470.84
07:37:50|5470.84
07:37:51|5470.84
07:37:52|5470.84
07:37:54|5470.84
07:37:55|5470.84
07:37:55|5470.84
07:37:56|5470.84
07:37:57|5470.84
07:37:58|5470.84
07:38:00|5470.84
07:38:00|5470.84
07:38:01|5470.84
07:38:02|5470.84
07:38:04|5470.84
07:38:04|5470.84
07:38:06|5470.84
07:38:06|5470.84
07:38:07|5470.84
07:38:08|5470.84
07:38:09|5470.84
07:38:11|5470.84
07:38:11|5470.84
07:38:13|5470.84
07:38:13|5470.84
07:38:16|5470.84
07:38:16|5470.84
07:38:17|5470.84
07:38:18|5470.84
07:38:19|5470.84
07:38:20|5470.84
07:38:21|5470.84
07:38:22|5467.46
07:38:23|5467.46
07:38:25|5466.26
07:38:26|5466.26
07:38:28|5466.26
07:38:29|5466.26
07:38:30|5466.26
07:38:31|5466.26
07:38:31|5466.26
07:38:34|5466.26
07:38:35|5466.07
07:38:35|5466.07
07:38:37|5466.07
07:38:38|5466.5
07:38:38|5466.5
07:38:39|5466.5
07:38:41|5466.5
07:38:41|5466.5
07:38:43|5466.5
07:38:43|5466.5
07:38:44|5466.5
07:38:46|5468.45
07:38:47|5468.45
07:38:48|5468.45
07:38:50|5468.16
07:38:50|5468.16
07:38:53|5468.16
07:38:53|5468.16
07:38:54|5468.16
07:38:55|5468.16
07:38:56|5468.16
07:38:58|5468.16
07:38:58|5467.75
07:38:59|5467.75
07:39:01|5467.75
07:39:02|5467.75
07:39:02|5467.75
07:39:03|5467.75
07:39:04|5467.73
07:39:05|5467.73
07:39:06|5467.73
07:39:09|5467.73
07:39:09|5467.61
07:39:10|5467.6
07:39:11|5467.6
07:39:12|5467.6
07:39:13|5467.77
07:39:14|5467.59
07:39:15|5467.59
07:39:16|5467.76
07:39:17|5468.47
07:39:18|5466.26
07:39:19|5466.26
07:39:20|5466.26
07:39:21|5466.26
07:39:22|5466.26
07:39:23|5466.26
07:39:24|5466.2
07:39:26|5464.28
07:39:28|5464.4
07:39:30|5464.89
07:39:30|5464.89
07:39:32|5464.89
07:39:34|5464.89
07:39:34|5464.89
07:39:35|5464.89
07:39:37|5464.89
07:39:38|5464.89
07:39:39|5464.89
07:39:40|5464.89
07:39:41|5464.89
07:39:42|5464.89
07:39:43|5465.42
07:39:44|5465.43
07:39:45|5465.43
07:39:46|5465.43
07:39:47|5465.43
07:39:48|5465.43
07:39:49|5465.43
07:39:50|5465.43
07:39:51|5465.43
07:39:53|5465.43
07:39:53|5465.43
07:39:55|5467.39
07:39:56|5467.17
07:39:57|5467.11
07:39:58|5467.11
07:39:59|5467.11
07:40:00|5467.11
07:40:01|5467.11
07:40:02|5467.11
07:40:03|5467.11
07:40:04|5467.11
07:40:05|5467.11
07:40:06|5466.8
07:40:07|5467.76
07:40:08|5468.32
07:40:09|5468.32
07:40:10|5469.45
07:40:11|5469.45
07:40:12|5469.45
07:40:13|5469.45
07:40:14|5469.45
07:40:15|5469.45
07:40:16|5468.73
07:40:17|5468.73
07:40:18|5468.73
07:40:19|5468.73
07:40:20|5468.73
07:40:21|5468.73
07:40:22|5468.73
07:40:23|5468.73
07:40:24|5468.73
07:40:25|5468.73
07:40:26|5468.73
07:40:28|5468.73
07:40:30|5468.73
07:40:31|5468.73
07:40:33|5468.73
07:40:34|5468.73
07:40:35|5468.73
07:40:36|5468.73
07:40:38|5468.73
07:40:39|5468.73
07:40:41|5468.73
07:40:42|5468.73
07:40:43|5468.73
07:40:45|5468.73
07:40:45|5468.73
07:40:46|5468.73
07:40:47|5468.73
07:40:49|5468.73
07:40:49|5468.73
07:40:50|5468.73
07:40:51|5468.73
07:40:52|5468.73
07:40:53|5468.73
07:40:55|5468.73
07:40:55|5468.73
07:40:56|5468.73
07:40:57|5468.73
07:40:59|5468.73
07:40:59|5468.73
07:41:00|5468.73
07:41:01|5468.73
07:41:02|5468.73
07:41:03|5468.73
07:41:04|5468.73
07:41:06|5468.73
07:41:07|5468.73
07:41:07|5468.73
07:41:09|5468.73
07:41:09|5468.73
07:41:10|5468.73
07:41:11|5468.73
07:41:12|5468.73
07:41:13|5468.73
07:41:14|5468.73
07:41:16|5468.73
07:41:16|5468.73
07:41:17|5468.73
07:41:19|5468.73
07:41:19|5468.73
07:41:20|5468.73
07:41:22|5468.73
07:41:23|5468.73
07:41:24|5468.73
07:41:25|5468.73
07:41:25|5468.73
07:41:26|5468.73
07:41:29|5468.73
07:41:30|5468.6
07:41:32|5468.6
07:41:32|5468.6
07:41:34|5468.6
07:41:35|5468.6
07:41:36|5468.6
07:41:37|5467.
07:41:38|5467.
07:41:39|5467.
07:41:40|5467.
07:41:41|5466.04
07:41:42|5466.04
07:41:43|5466.04
07:41:44|5466.04
07:41:45|5466.04
07:41:46|5467.02
07:41:47|5467.02
07:41:48|5467.02
07:41:49|5467.02
07:41:50|5467.02
07:41:51|5467.02
07:41:52|5467.02
07:41:53|5467.02
07:41:54|5467.02
07:41:55|5467.6
07:41:56|5467.6
07:41:57|5467.6
07:41:58|5467.6
07:41:59|5467.6
07:42:00|5467.6
07:42:01|5467.6
07:42:02|5467.6
07:42:03|5467.6
07:42:04|5467.6
07:42:05|5467.6
07:42:06|5468.77
07:42:07|5468.77
07:42:08|5468.77
07:42:09|5468.77
07:42:10|5468.77
07:42:11|5468.77
07:42:12|5468.77
07:42:13|5468.77
07:42:14|5467.03
07:42:15|5467.03
07:42:16|5467.03
07:42:17|5467.03
07:42:18|5467.03
07:42:19|5467.03
07:42:20|5467.03
07:42:21|5467.03
07:42:23|5467.03
07:42:23|5467.03
07:42:25|5467.03
07:42:26|5467.03
07:42:27|5467.03
07:42:27|5467.03
07:42:30|5467.03
07:42:31|5467.03
07:42:32|5467.03
07:42:33|5467.03
07:42:33|5467.03
07:42:35|5467.03
07:42:36|5467.03
07:42:37|5467.03
07:42:38|5466.5
07:42:40|5466.5
07:42:40|5466.5
07:42:41|5466.5
07:42:43|5466.5
07:42:43|5466.5
07:42:44|5466.5
07:42:45|5466.5
07:42:46|5466.5
07:42:47|5466.5
07:42:48|5466.5
07:42:49|5466.5
07:42:50|5466.5
07:42:51|5466.5
07:42:52|5466.5
07:42:53|5466.5
07:42:54|5466.5
07:42:56|5466.5
07:42:57|5466.5
07:42:58|5466.5
07:42:59|5466.5
07:43:00|5466.5
07:43:01|5466.5
07:43:02|5466.5
07:43:03|5466.5
07:43:04|5466.5
07:43:05|5466.5
07:43:06|5466.5
07:43:07|5466.5
07:43:08|5466.5
07:43:09|5466.5
07:43:10|5461.32
07:43:11|5461.32
07:43:12|5461.32
07:43:13|5461.32
07:43:14|5461.32
07:43:16|5463.9
07:43:17|5463.9
07:43:18|5463.9
07:43:19|5463.9
07:43:20|5463.9
07:43:21|5463.9
07:43:22|5463.9
07:43:22|5462.18
07:43:24|5462.18
07:43:24|5462.18
07:43:26|5462.18
07:43:26|5462.18
07:43:28|5462.18
07:43:28|5462.18
07:43:31|5462.18
07:43:32|5462.18
07:43:33|5462.18
07:43:34|5462.18
07:43:35|5462.18
07:43:36|5462.18
07:43:37|5462.18
07:43:38|5462.18
07:43:39|5462.18
07:43:40|5462.18
07:43:41|5462.18
07:43:42|5462.18
07:43:43|5462.18
07:43:44|5462.18
07:43:45|5462.18
07:43:46|5462.18
07:43:48|5464.82
07:43:49|5464.82
07:43:50|5464.82
07:43:50|5464.82
07:43:52|5464.82
07:43:53|5464.82
07:43:54|5463.4
07:43:55|5463.4
07:43:56|5463.4
07:43:57|5463.4
07:43:58|5463.4
07:43:59|5464.27
07:44:00|5464.27
07:44:01|5466.51
07:44:02|5466.51
07:44:02|5466.51
07:44:04|5466.51
07:44:05|5466.51
07:44:06|5466.51
07:44:06|5466.51
07:44:08|5466.51
07:44:09|5466.22
07:44:10|5466.22
07:44:11|5465.23
07:44:12|5465.23
07:44:12|5465.23
07:44:14|5465.23
07:44:15|5465.23
07:44:16|5465.23
07:44:17|5465.23
07:44:18|5465.23
07:44:19|5465.23
07:44:20|5465.23
07:44:20|5465.23
07:44:21|5465.23
07:44:23|5465.23
07:44:24|5465.23
07:44:25|5465.23
07:44:26|5465.23
07:44:27|5465.23
07:44:28|5465.23
07:44:29|5465.23
07:44:29|5465.23
07:44:32|5465.23
07:44:34|5465.23
07:44:35|5464.28
07:44:36|5464.28
07:44:37|5464.28
07:44:38|5464.28
07:44:39|5464.28
07:44:41|5466.21
07:44:41|5466.21
07:44:42|5466.21
07:44:43|5466.21
07:44:45|5466.21
07:44:45|5466.21
07:44:47|5466.21
07:44:47|5466.21
07:44:48|5466.21
07:44:50|5466.21
07:44:51|5466.21
07:44:51|5466.21
07:44:52|5466.21
07:44:53|5466.21
07:44:54|5466.21
07:44:55|5466.21
07:44:56|5466.21
07:44:57|5466.21
07:44:58|5466.21
07:45:00|5466.21
07:45:00|5466.21
07:45:01|5466.21
07:45:02|5466.21
07:45:03|5466.21
07:45:04|5466.21
07:45:05|5466.21
07:45:06|5466.21
07:45:07|5468.44
07:45:08|5468.44
07:45:09|5468.44
07:45:10|5468.44
07:45:11|5468.44
07:45:13|5468.44
07:45:13|5468.44
07:45:14|5468.35
07:45:15|5468.35
07:45:16|5468.35
07:45:17|5468.35
07:45:18|5468.35
07:45:19|5468.35
07:45:20|5468.35
07:45:21|5468.35
07:45:22|5468.35
07:45:24|5468.35
07:45:24|5468.35
07:45:25|5468.35
07:45:26|5468.35
07:45:27|5468.35
07:45:28|5468.35
07:45:29|5468.35
07:45:30|5468.35
07:45:32|5468.35
07:45:34|5468.35
07:45:35|5468.35
07:45:36|5468.35
07:45:37|5468.35
07:45:38|5468.35
07:45:39|5468.35
07:45:40|5468.35
07:45:41|5468.35
07:45:42|5468.35
07:45:43|5465.34
07:45:44|5465.34
07:45:45|5465.34
07:45:46|5465.34
07:45:47|5465.34
07:45:48|5465.34
07:45:50|5465.34
07:45:51|5465.34
07:45:52|5465.34
07:45:53|5465.34
07:45:53|5465.34
07:45:55|5465.34
07:45:56|5465.34
07:45:57|5465.34
07:45:58|5465.34
07:45:58|5465.34
07:45:59|5465.34
07:46:01|5465.34
07:46:03|5465.34
07:46:03|5465.34
07:46:05|5465.34
07:46:05|5465.34
07:46:06|5465.34
07:46:07|5465.34
07:46:08|5465.34
07:46:09|5465.34
07:46:10|5465.34
07:46:12|5464.37
07:46:12|5464.87
07:46:13|5464.87
07:46:14|5464.87
07:46:16|5465.34
07:46:16|5465.34
07:46:17|5465.34
07:46:19|5465.34
07:46:19|5465.34
07:46:20|5465.34
07:46:22|5465.34
07:46:22|5465.34
07:46:23|5465.34
07:46:24|5465.34
07:46:26|5465.34
07:46:27|5465.34
07:46:27|5465.34
07:46:28|5465.34
07:46:29|5465.34
07:46:30|5465.34
07:46:31|5461.2
07:46:33|5461.2
07:46:34|5455.5
07:46:36|5450.
07:46:37|5449.12
07:46:38|5445.28
07:46:39|5444.42
07:46:41|5444.5
07:46:41|5445.31
07:46:42|5445.31
07:46:44|5447.46
07:46:45|5447.46
07:46:46|5447.46
07:46:47|5447.46
07:46:48|5447.46
07:46:49|5447.46
07:46:49|5444.74
07:46:51|5444.74
07:46:52|5444.74
07:46:52|5448.77
07:46:54|5448.77
07:46:55|5448.77
07:46:56|5448.77
07:46:56|5448.77
07:46:58|5448.77
07:47:00|5440.9
07:47:01|5440.9
07:47:01|5440.9
07:47:02|5446.36
07:47:03|5446.36
07:47:04|5443.72
07:47:05|5443.72
07:47:06|5443.72
07:47:07|5443.72
07:47:08|5442.36
07:47:09|5442.36
07:47:11|5442.36
07:47:11|5442.36
07:47:12|5442.36
07:47:14|5442.36
07:47:15|5442.36
07:47:16|5441.74
07:47:16|5441.74
07:47:18|5441.74
07:47:19|5441.74
07:47:19|5441.74
07:47:20|5441.74
07:47:21|5441.74
07:47:22|5441.74
07:47:23|5441.74
07:47:24|5441.74
07:47:25|5441.74
07:47:26|5441.74
07:47:28|5441.74
07:47:28|5441.74
07:47:29|5441.74
07:47:30|5441.74
07:47:31|5441.74
07:47:33|5441.74
07:47:35|5446.2
07:47:36|5446.2
07:47:37|5446.2
07:47:38|5445.04
07:47:39|5445.04
07:47:40|5445.04
07:47:41|5445.04
07:47:42|5445.04
07:47:44|5442.59
07:47:45|5442.59
07:47:46|5442.59
07:47:47|5442.59
07:47:48|5442.59
07:47:49|5442.59
07:47:50|5442.59
07:47:51|5442.59
07:47:52|5442.59
07:47:53|5442.59
07:47:54|5442.59
07:47:56|5442.59
07:47:57|5442.59
07:47:58|5442.59
07:47:59|5442.59
07:48:00|5442.59
07:48:01|5442.59
07:48:02|5442.59
07:48:03|5442.59
07:48:04|5442.59
07:48:05|5442.59
07:48:06|5442.59
07:48:07|5440.6
07:48:08|5440.6
07:48:09|5440.6
07:48:10|5440.6
07:48:11|5440.6
07:48:12|5440.6
07:48:13|5440.6
07:48:14|5440.6
07:48:15|5440.6
07:48:16|5440.6
07:48:17|5440.6
07:48:18|5440.6
07:48:19|5440.6
07:48:20|5440.6
07:48:21|5440.6
07:48:22|5440.6
07:48:23|5440.6
07:48:24|5440.6
07:48:25|5440.6
07:48:26|5440.6
07:48:27|5440.6
07:48:28|5440.6
07:48:29|5440.6
07:48:30|5440.6
07:48:31|5440.6
07:48:32|5440.6
07:48:33|5440.6
07:48:34|5440.6
07:48:36|5440.6
07:48:37|5440.6
07:48:39|5440.6
07:48:41|5440.6
07:48:42|5440.6
07:48:43|5440.6
07:48:45|5440.6
07:48:46|5440.6
07:48:46|5440.6
07:48:48|5440.6
07:48:49|5440.6
07:48:50|5440.6
07:48:51|5440.6
07:48:51|5440.6
07:48:53|5440.6
07:48:54|5440.6
07:48:55|5440.6
07:48:56|5440.6
07:48:57|5440.6
07:48:58|5440.6
07:48:59|5440.6
07:49:00|5440.6
07:49:00|5446.08
07:49:01|5446.08
07:49:03|5446.08
07:49:04|5446.08
07:49:05|5446.08
07:49:05|5446.08
07:49:07|5449.42
07:49:08|5448.06
07:49:09|5448.06
07:49:10|5448.06
07:49:11|5448.06
07:49:11|5448.06
07:49:13|5448.06
07:49:13|5448.06
07:49:15|5448.06
07:49:16|5448.06
07:49:17|5448.06
07:49:18|5448.06
07:49:18|5448.06
07:49:20|5448.06
07:49:21|5448.06
07:49:21|5448.06
07:49:23|5448.06
07:49:23|5448.06
07:49:25|5448.06
07:49:25|5448.06
07:49:27|5448.06
07:49:27|5448.06
07:49:29|5448.06
07:49:30|5449.63
07:49:30|5449.63
07:49:32|5449.63
07:49:33|5449.63
07:49:34|5449.63
07:49:35|5448.06
07:49:37|5447.35
07:49:37|5447.35
07:49:39|5447.35
07:49:41|5447.35
07:49:41|5447.36
07:49:43|5447.36
07:49:44|5447.36
07:49:44|5447.36
07:49:45|5447.36
07:49:46|5446.84
07:49:48|5446.84
07:49:49|5446.42
07:49:49|5446.42
07:49:50|5446.42
07:49:53|5446.42
07:49:53|5446.42
07:49:54|5446.42
07:49:55|5446.42
07:49:56|5446.42
07:49:57|5446.42
07:49:59|5446.42
07:49:59|5446.42
07:50:00|5446.42
07:50:01|5446.42
07:50:02|5446.42
07:50:03|5446.42
07:50:04|5446.42
07:50:05|5446.42
07:50:06|5446.42
07:50:07|5446.42
07:50:08|5446.42
07:50:09|5446.42
07:50:10|5446.42
07:50:12|5446.42
07:50:12|5446.42
07:50:13|5446.42
07:50:14|5446.42
07:50:15|5446.42
07:50:16|5446.42
07:50:17|5446.42
07:50:18|5446.42
07:50:19|5446.42
07:50:20|5446.42
07:50:21|5446.42
07:50:22|5446.42
07:50:23|5446.42
07:50:24|5446.42
07:50:25|5446.42
07:50:26|5446.42
07:50:27|5446.42
07:50:28|5446.42
07:50:29|5446.42
07:50:30|5446.42
07:50:31|5446.42
07:50:32|5446.42
07:50:33|5446.42
07:50:34|5446.42
07:50:35|5446.42
07:50:37|5446.42
07:50:39|5446.42
07:50:41|5446.42
07:50:42|5446.42
07:50:43|5446.42
07:50:44|5446.42
07:50:44|5446.42
07:50:45|5446.42
07:50:48|5446.42
07:50:48|5446.42
07:50:50|5446.42
07:50:51|5446.42
07:50:52|5446.42
07:50:53|5446.42
07:50:54|5446.42
07:50:56|5446.42
07:50:56|5446.42
07:50:57|5443.2
07:50:58|5443.2
07:50:59|5443.2
07:51:00|5443.2
07:51:01|5443.2
07:51:02|5443.2
07:51:03|5442.51
07:51:04|5442.51
07:51:06|5442.51
07:51:06|5442.51
07:51:07|5442.51
07:51:08|5442.51
07:51:09|5442.51
07:51:11|5442.51
07:51:12|5442.51
07:51:13|5442.51
07:51:14|5442.51
07:51:15|5442.51
07:51:16|5442.51
07:51:17|5442.51
07:51:18|5442.51
07:51:19|5442.51
07:51:20|5442.51
07:51:21|5442.51
07:51:22|5442.51
07:51:23|5442.51
07:51:24|5442.51
07:51:25|5442.51
07:51:26|5443.79
07:51:27|5443.79
07:51:28|5443.91
07:51:29|5443.91
07:51:30|5443.91
07:51:31|5443.91
07:51:32|5443.91
07:51:33|5443.91
07:51:34|5443.91
07:51:35|5443.91
07:51:36|5443.91
07:51:37|5443.91
07:51:39|5443.91
07:51:41|5443.91
07:51:42|5444.33
07:51:43|5444.33
07:51:44|5444.33
07:51:45|5444.33
07:51:45|5444.33
07:51:47|5444.33
07:51:48|5444.33
07:51:49|5444.33
07:51:50|5444.33
07:51:50|5444.33
07:51:52|5444.33
07:51:52|5444.33
07:51:54|5444.33
07:51:55|5444.47
07:51:56|5445.47
07:51:56|5445.47
07:51:58|5445.47
07:52:00|5445.47
07:52:00|5446.34
07:52:01|5446.34
07:52:02|5447.86
07:52:03|5447.86
07:52:04|5447.86
07:52:05|5447.81
07:52:07|5447.81
07:52:07|5447.81
07:52:08|5447.81
07:52:09|5447.53
07:52:10|5447.53
07:52:11|5447.53
07:52:12|5447.53
07:52:13|5447.53
07:52:14|5447.29
07:52:15|5447.29
07:52:16|5447.81
07:52:17|5447.81
07:52:18|5447.81
07:52:19|5447.81
07:52:20|5447.81
07:52:21|5447.81
07:52:22|5447.81
07:52:23|5447.81
07:52:24|5448.05
07:52:25|5448.42
07:52:26|5448.42
07:52:27|5448.42
07:52:28|5448.42
07:52:29|5448.42
07:52:30|5448.42
07:52:31|5448.42
07:52:32|5448.42
07:52:33|5448.42
07:52:34|5448.42
07:52:35|5448.42
07:52:36|5448.42
07:52:37|5448.42
07:52:39|5448.42
07:52:41|5448.42
07:52:42|5448.42
07:52:43|5448.42
07:52:44|5448.42
07:52:45|5446.45
07:52:46|5446.45
07:52:47|5446.45
07:52:48|5446.45
07:52:49|5446.45
07:52:50|5446.45
07:52:51|5446.45
07:52:52|5446.45
07:52:53|5446.45
07:52:54|5446.45
07:52:55|5446.45
07:52:57|5446.45
07:52:58|5446.45
07:52:59|5446.45
07:53:01|5446.45
07:53:02|5446.45
07:53:03|5446.45
07:53:04|5442.51
07:53:05|5438.43
07:53:06|5436.82
07:53:07|5436.82
07:53:08|5436.82
07:53:09|5436.92
07:53:10|5436.92
07:53:11|5436.64
07:53:12|5435.
07:53:13|5435.
07:53:13|5435.
07:53:15|5435.
07:53:16|5435.
07:53:16|5435.
07:53:18|5435.
07:53:19|5434.89
07:53:20|5434.89
07:53:21|5434.89
07:53:21|5434.89
07:53:23|5434.89
07:53:23|5434.89
07:53:25|5434.89
07:53:26|5434.89
07:53:26|5434.89
07:53:28|5434.89
07:53:28|5434.89
07:53:30|5434.89
07:53:31|5434.89
07:53:32|5434.89
07:53:33|5434.89
07:53:34|5434.89
07:53:35|5434.89
07:53:35|5434.89
07:53:37|5434.89
07:53:37|5434.89
07:53:38|5434.89
07:53:39|5434.89
07:53:40|5434.89
07:53:42|5434.89
07:53:44|5434.89
07:53:45|5434.89
07:53:46|5434.89
07:53:46|5434.89
07:53:47|5434.89
07:53:50|5434.89
07:53:50|5434.89
07:53:52|5434.89
07:53:52|5434.89
07:53:53|5434.89
07:53:54|5434.89
07:53:56|5434.89
07:53:57|5434.89
07:53:58|5434.89
07:53:59|5434.89
07:54:00|5433.26
07:54:01|5433.26
07:54:02|5433.26
07:54:03|5433.26
07:54:04|5433.26
07:54:05|5433.26
07:54:06|5434.19
07:54:07|5434.19
07:54:08|5434.19
07:54:09|5434.19
07:54:10|5434.19
07:54:11|5434.19
07:54:12|5434.19
07:54:13|5434.19
07:54:14|5434.19
07:54:15|5434.19
07:54:16|5434.19
07:54:17|5434.19
07:54:18|5434.19
07:54:19|5434.19
07:54:20|5434.19
07:54:21|5434.19
07:54:22|5434.19
07:54:23|5434.19
07:54:24|5434.19
07:54:26|5434.19
07:54:26|5434.19
07:54:28|5434.19
07:54:29|5434.19
07:54:30|5434.19
07:54:31|5434.19
07:54:32|5435.83
07:54:33|5435.83
07:54:34|5435.83
07:54:35|5435.83
07:54:36|5435.83
07:54:37|5435.83
07:54:38|5437.21
07:54:39|5437.21
07:54:40|5437.21
07:54:42|5437.21
07:54:43|5437.21
07:54:44|5437.21
07:54:45|5437.21
07:54:46|5437.21
07:54:47|5437.21
07:54:49|5439.45
07:54:50|5439.45
07:54:50|5439.45
07:54:52|5439.45
07:54:53|5439.45
07:54:54|5439.45
07:54:54|5439.45
07:54:55|5439.45
07:54:57|5439.45
07:54:57|5439.45
07:54:58|5439.45
07:54:59|5439.45
07:55:01|5439.45
07:55:01|5439.45
07:55:02|5425.59
07:55:05|5424.09
07:55:05|5420.37
07:55:06|5427.2
07:55:07|5419.32
07:55:08|5419.15
07:55:10|5419.5
07:55:11|5419.86
07:55:12|5422.88
07:55:12|5422.71
07:55:15|5422.71
07:55:15|5422.03
07:55:16|5422.03
07:55:17|5427.79
07:55:18|5427.79
07:55:19|5427.79
07:55:20|5422.12
07:55:22|5426.17
07:55:22|5426.17
07:55:23|5426.17
07:55:24|5426.17
07:55:25|5426.17
07:55:26|5426.17
07:55:27|5426.17
07:55:28|5415.42
07:55:29|5413.62
07:55:30|5412.33
07:55:31|5411.35
07:55:32|5410.67
07:55:33|5410.67
07:55:34|5413.01
07:55:35|5413.65
07:55:36|5413.65
07:55:37|5413.65
07:55:38|5408.96
07:55:39|5408.96
07:55:40|5408.64
07:55:42|5408.64
07:55:44|5408.64
07:55:45|5408.64
07:55:46|5408.64
07:55:47|5412.96
07:55:48|5412.96
07:55:49|5412.96
07:55:50|5412.96
07:55:51|5412.96
07:55:52|5418.48
07:55:53|5418.48
07:55:54|5418.26
07:55:55|5418.26
07:55:56|5418.26
07:55:57|5418.26
07:55:58|5418.26
07:55:59|5418.26
07:56:00|5418.26
07:56:02|5418.26
07:56:03|5418.26
07:56:04|5418.26
07:56:05|5418.26
07:56:06|5418.26
07:56:07|5418.26
07:56:08|5418.26
07:56:09|5418.26
07:56:10|5418.26
07:56:11|5418.26
07:56:13|5418.26
07:56:14|5418.26
07:56:15|5418.26
07:56:16|5418.26
07:56:17|5418.26
07:56:19|5418.26
07:56:19|5418.26
07:56:21|5418.26
07:56:21|5418.26
07:56:22|5418.26
07:56:23|5418.26
07:56:25|5418.26
07:56:25|5418.26
07:56:27|5418.26
07:56:28|5418.26
07:56:28|5418.26
07:56:29|5425.53
07:56:31|5425.53
07:56:31|5425.53
07:56:32|5425.53
07:56:34|5425.53
07:56:36|5425.53
07:56:37|5425.53
07:56:38|5425.53
07:56:39|5425.53
07:56:41|5433.26
07:56:42|5434.77
07:56:44|5434.46
07:56:44|5434.46
07:56:46|5434.46
07:56:48|5434.46
07:56:49|5433.15
07:56:49|5432.82
07:56:51|5432.82
07:56:52|5432.82
07:56:53|5432.82
07:56:54|5432.82
07:56:55|5432.82
07:56:57|5432.82
07:56:58|5432.82
07:56:59|5432.82
07:57:00|5432.82
07:57:01|5432.82
07:57:02|5432.82
07:57:03|5432.82
07:57:04|5432.82
07:57:05|5432.82
07:57:06|5432.82
07:57:07|5432.82
07:57:08|5432.82
07:57:09|5428.49
07:57:11|5428.49
07:57:11|5433.49
07:57:12|5433.49
07:57:15|5433.49
07:57:15|5433.49
07:57:17|5433.49
07:57:18|5433.49
07:57:19|5432.83
07:57:20|5432.83
07:57:22|5434.2
07:57:23|5434.2
07:57:24|5434.2
07:57:25|5434.2
07:57:26|5434.2
07:57:27|5434.2
07:57:28|5434.2
07:57:30|5434.2
07:57:31|5434.2
07:57:32|5434.2
07:57:33|5434.2
07:57:34|5434.2
07:57:34|5434.2
07:57:36|5434.2
07:57:37|5434.2
07:57:38|5434.2
07:57:39|5434.2
07:57:40|5434.2
07:57:41|5434.2
07:57:41|5434.2
07:57:43|5434.2
07:57:45|5434.2
07:57:47|5434.2
07:57:47|5434.2
07:57:49|5434.2
07:57:49|5434.2
07:57:51|5434.2
07:57:51|5434.2
07:57:53|5434.2
07:57:53|5434.2
07:57:54|5434.2
07:57:55|5434.2
07:57:56|5434.2
07:57:58|5434.2
07:57:59|5434.2
07:58:00|5434.2
07:58:01|5434.2
07:58:02|5434.2
07:58:03|5434.2
07:58:04|5434.2
07:58:05|5434.2
07:58:06|5434.2
07:58:07|5434.2
07:58:08|5434.2
07:58:09|5434.2
07:58:10|5434.2
07:58:11|5434.2
07:58:12|5434.2
07:58:13|5435.53
07:58:14|5435.53
07:58:15|5435.53
07:58:16|5435.53
07:58:17|5435.53
07:58:18|5435.53
07:58:19|5435.53
07:58:20|5435.53
07:58:21|5435.53
07:58:22|5435.53
07:58:23|5435.53
07:58:24|5435.53
07:58:25|5435.53
07:58:26|5435.53
07:58:27|5435.53
07:58:28|5435.53
07:58:29|5435.53
07:58:30|5435.53
07:58:31|5435.53
07:58:32|5435.53
07:58:33|5435.53
07:58:34|5435.53
07:58:35|5435.53
07:58:36|5435.53
07:58:37|5435.53
07:58:38|5435.53
07:58:39|5435.53
07:58:40|5435.53
07:58:41|5435.53
07:58:42|5435.53
07:58:43|5435.53
07:58:44|5435.53
07:58:46|5435.53
07:58:47|5435.53
07:58:48|5435.53
07:58:49|5435.53
07:58:50|5435.53
07:58:51|5428.2
07:58:52|5425.53
07:58:53|5425.53
07:58:55|5425.53
07:58:56|5425.53
07:58:57|5425.53
07:58:58|5425.53
07:58:59|5425.53
07:59:00|5425.53
07:59:01|5425.53
07:59:02|5425.53
07:59:03|5424.53
07:59:04|5424.53
07:59:05|5424.53
07:59:06|5424.53
07:59:07|5424.53
07:59:08|5424.53
07:59:09|5424.53
07:59:09|5424.53
07:59:11|5424.53
07:59:12|5424.53
07:59:13|5424.53
07:59:14|5424.53
07:59:15|5424.53
07:59:16|5424.53
07:59:17|5424.53
07:59:18|5424.53
07:59:19|5424.53
07:59:20|5424.53
07:59:21|5424.53
07:59:22|5424.53
07:59:23|5424.53
07:59:24|5424.53
07:59:25|5424.53
07:59:26|5424.53
07:59:27|5424.53
07:59:28|5424.53
07:59:29|5424.53
07:59:30|5424.53
07:59:31|5424.53
07:59:32|5424.53
07:59:33|5424.53
07:59:34|5427.31
07:59:35|5427.31
07:59:36|5427.31
07:59:37|5427.31
07:59:37|5427.31
07:59:39|5427.31
07:59:40|5427.31
07:59:41|5427.31
07:59:41|5427.31
07:59:43|5427.31
07:59:44|5427.31
07:59:45|5427.31
07:59:47|5427.31
07:59:48|5427.31
07:59:49|5427.31
07:59:50|5427.31
07:59:51|5427.31
07:59:52|5427.31
07:59:53|5427.31
07:59:55|5423.08
07:59:56|5423.08
07:59:57|5423.08
07:59:58|5423.08
08:00:00|5423.08
08:00:01|5423.08
08:00:02|5423.08
08:00:03|5423.08
08:00:04|5423.08
08:00:05|5423.08
08:00:06|5423.08
08:00:07|5423.08
08:00:08|5423.08
08:00:09|5423.08
08:00:11|5423.08
08:00:11|5423.08
08:00:12|5423.08
08:00:13|5423.08
08:00:14|5418.13
08:00:15|5418.33
08:00:16|5418.33
08:00:17|5418.33
08:00:18|5418.33
08:00:20|5418.33
08:00:20|5416.77
08:00:21|5416.77
08:00:22|5416.77
08:00:23|5416.77
08:00:24|5416.77
08:00:25|5416.77
08:00:26|5416.77
08:00:27|5416.77
08:00:28|5416.77
08:00:29|5416.77
08:00:30|5416.77
08:00:31|5416.77
08:00:32|5416.77
08:00:33|5416.77
08:00:34|5416.77
08:00:35|5416.77
08:00:36|5416.77
08:00:37|5416.77
08:00:38|5416.77
08:00:39|5416.77
08:00:40|5416.77
08:00:41|5416.77
08:00:42|5416.77
08:00:43|5416.77
08:00:44|5416.77
08:00:45|5416.77
08:00:47|5417.2
08:00:49|5417.2
08:00:49|5416.85
08:00:51|5416.85
08:00:53|5416.85
08:00:53|5412.
08:00:55|5410.
08:00:55|5410.
08:00:57|5410.
08:00:58|5410.
08:00:59|5410.
08:01:00|5410.
08:01:02|5410.
08:01:03|5410.29
08:01:05|5410.29
08:01:05|5410.29
08:01:06|5410.29
08:01:07|5410.29
08:01:08|5410.29
08:01:09|5410.29
08:01:10|5410.29
08:01:11|5410.29
08:01:12|5410.29
08:01:13|5410.29
08:01:14|5410.29
08:01:15|5410.29
08:01:16|5410.29
08:01:17|5413.9
08:01:18|5413.9
08:01:19|5413.9
08:01:20|5413.9
08:01:21|5413.9
08:01:22|5413.9
08:01:23|5413.9
08:01:24|5413.9
08:01:25|5413.9
08:01:26|5417.42
08:01:28|5417.42
08:01:28|5417.42
08:01:29|5416.76
08:01:30|5416.76
08:01:31|5416.76
08:01:33|5416.76
08:01:34|5416.76
08:01:35|5416.76
08:01:36|5416.76
08:01:37|5416.76
08:01:38|5416.76
08:01:39|5416.76
08:01:40|5416.76
08:01:41|5416.76
08:01:42|5416.76
08:01:43|5416.76
08:01:44|5416.76
08:01:45|5416.76
08:01:46|5416.76
08:01:47|5416.76
08:01:48|5416.76
08:01:50|5416.76
08:01:51|5416.76
08:01:52|5416.76
08:01:53|5408.1
08:01:54|5408.1
08:01:55|5408.1
08:01:56|5408.1
08:01:57|5408.1
08:01:58|5408.1
08:01:59|5408.1
08:02:00|5408.1
08:02:01|5408.1
08:02:03|5408.1
08:02:04|5408.1
08:02:04|5408.1
08:02:05|5408.1
08:02:06|5408.1
08:02:08|5408.1
08:02:08|5408.1
08:02:09|5408.1
08:02:10|5408.1
08:02:11|5408.1
08:02:12|5408.1
08:02:14|5408.1
08:02:14|5416.26
08:02:16|5416.26
08:02:16|5416.26
08:02:17|5416.26
08:02:19|5416.26
08:02:20|5416.26
08:02:21|5416.26
08:02:21|5416.26
08:02:22|5416.26
08:02:23|5418.68
08:02:25|5418.68
08:02:26|5418.68
08:02:26|5418.68
08:02:27|5418.68
08:02:28|5418.68
08:02:30|5418.68
08:02:30|5418.68
08:02:32|5418.68
08:02:32|5418.68
08:02:33|5418.68
08:02:35|5418.68
08:02:35|5418.68
08:02:36|5418.68
08:02:38|5418.68
08:02:38|5418.68
08:02:39|5418.68
08:02:40|5418.68
08:02:41|5418.68
08:02:42|5420.38
08:02:43|5420.38
08:02:44|5420.38
08:02:45|5420.38
08:02:46|5420.38
08:02:47|5420.38
08:02:50|5420.38
08:02:51|5420.38
08:02:53|5414.96
08:02:54|5414.96
08:02:55|5414.96
08:02:56|5414.96
08:02:57|5414.96
08:02:58|5414.96
08:02:59|5414.96
08:02:59|5414.96
08:03:01|5414.96
08:03:02|5414.96
08:03:03|5414.96
08:03:04|5414.96
08:03:05|5411.97
08:03:06|5411.97
08:03:07|5408.
08:03:08|5408.
08:03:08|5408.
08:03:10|5408.
08:03:11|5408.
08:03:12|5401.
08:03:13|5400.
08:03:14|5400.65
08:03:15|5400.65
08:03:16|5402.09
08:03:17|5402.09
08:03:18|5402.09
08:03:19|5402.09
08:03:20|5403.31
08:03:21|5403.31
08:03:22|5403.31
08:03:23|5403.31
08:03:24|5403.31
08:03:24|5403.31
08:03:26|5403.31
08:03:27|5403.31
08:03:28|5403.31
08:03:29|5403.31
08:03:30|5403.31
08:03:31|5403.31
08:03:33|5403.31
08:03:34|5403.31
08:03:35|5407.63
08:03:36|5406.75
08:03:37|5406.75
08:03:38|5406.75
08:03:38|5406.75
08:03:40|5406.75
08:03:41|5406.75
08:03:42|5406.75
08:03:43|5406.75
08:03:44|5406.75
08:03:45|5406.75
08:03:46|5406.75
08:03:46|5406.75
08:03:47|5406.75
08:03:48|5406.75
08:03:51|5406.75
08:03:52|5406.75
08:03:54|5406.75
08:03:56|5406.75
08:03:56|5406.75
08:03:57|5406.75
08:03:59|5407.14
08:04:00|5407.14
08:04:01|5405.8
08:04:02|5405.8
08:04:04|5405.8
08:04:06|5405.8
08:04:06|5405.8
08:04:08|5405.8
08:04:08|5405.8
08:04:09|5405.8
08:04:11|5405.8
08:04:11|5405.8
08:04:13|5405.8
08:04:14|5405.8
08:04:15|5405.8
08:04:16|5403.31
08:04:17|5403.31
08:04:18|5403.31
08:04:19|5403.31
08:04:19|5403.31
08:04:21|5403.31
08:04:22|5403.31
08:04:23|5404.37
08:04:23|5404.37
08:04:25|5404.37
08:04:26|5404.37
08:04:27|5404.37
08:04:28|5404.37
08:04:29|5404.37
08:04:30|5404.37
08:04:31|5404.37
08:04:32|5404.37
08:04:33|5404.37
08:04:33|5404.37
08:04:35|5404.37
08:04:36|5404.37
08:04:37|5404.37
08:04:38|5404.37
08:04:39|5403.6
08:04:40|5403.6
08:04:41|5403.6
08:04:42|5403.6
08:04:42|5403.27
08:04:43|5403.27
08:04:45|5403.27
08:04:45|5403.27
08:04:47|5401.47
08:04:47|5401.47
08:04:49|5401.91
08:04:49|5401.91
08:04:51|5401.91
08:04:53|5402.7
08:04:55|5402.7
08:04:56|5404.37
08:04:58|5404.37
08:04:59|5404.37
08:05:00|5404.37
08:05:02|5404.37
08:05:03|5404.4
08:05:04|5404.4
08:05:05|5404.4
08:05:06|5404.4
08:05:07|5404.4
08:05:07|5404.4
08:05:10|5404.4
08:05:11|5398.72
08:05:12|5398.72
08:05:12|5398.72
08:05:14|5398.72
08:05:15|5398.72
08:05:16|5403.84
08:05:16|5403.84
08:05:18|5403.84
08:05:18|5403.84
08:05:19|5403.84
08:05:20|5403.84
08:05:21|5403.84
08:05:22|5403.84
08:05:24|5403.84
08:05:25|5403.84
08:05:26|5403.84
08:05:27|5403.84
08:05:28|5403.84
08:05:29|5403.84
08:05:31|5403.84
08:05:31|5403.84
08:05:32|5403.84
08:05:33|5403.84
08:05:34|5403.84
08:05:35|5403.84
08:05:36|5400.98
08:05:37|5400.98
08:05:38|5400.98
08:05:39|5400.98
08:05:40|5400.98
08:05:41|5400.98
08:05:42|5400.98
08:05:43|5400.98
08:05:44|5400.98
08:05:45|5400.98
08:05:46|5400.98
08:05:47|5400.98
08:05:48|5400.98
08:05:49|5400.98
08:05:50|5400.98
08:05:52|5400.98
08:05:54|5400.98
08:05:56|5403.38
08:05:58|5398.61
08:05:59|5398.61
08:06:00|5398.61
08:06:01|5398.61
08:06:01|5398.61
08:06:04|5398.61
08:06:04|5398.61
08:06:06|5398.61
08:06:06|5398.61
08:06:08|5398.61
08:06:08|5398.61
08:06:09|5398.34
08:06:11|5398.34
08:06:12|5398.34
08:06:13|5398.34
08:06:13|5398.34
08:06:14|5398.34
08:06:15|5398.34
08:06:18|5398.95
08:06:18|5398.95
08:06:19|5398.95
08:06:21|5398.95
08:06:21|5398.95
08:06:22|5398.95
08:06:23|5398.95
08:06:24|5398.95
08:06:25|5398.95
08:06:26|5398.95
08:06:27|5398.95
08:06:28|5398.95
08:06:29|5398.95
08:06:30|5398.95
08:06:31|5398.95
08:06:32|5398.95
08:06:33|5398.95
08:06:34|5398.95
08:06:35|5398.95
08:06:36|5398.95
08:06:37|5398.95
08:06:38|5401.62
08:06:39|5401.72
08:06:40|5401.72
08:06:41|5401.72
08:06:42|5401.72
08:06:43|5403.29
08:06:44|5403.29
08:06:45|5403.29
08:06:46|5406.01
08:06:48|5406.01
08:06:48|5406.57
08:06:49|5406.57
08:06:50|5406.57
08:06:51|5406.57
08:06:52|5406.57
08:06:54|5406.82
08:06:55|5406.82
08:06:56|5406.82
08:06:57|5406.82
08:06:58|5406.82
08:07:00|5406.82
08:07:01|5406.82
08:07:02|5406.76
08:07:03|5406.76
08:07:04|5406.76
08:07:05|5406.76
08:07:06|5406.76
08:07:07|5406.76
08:07:08|5406.76
08:07:10|5406.76
08:07:10|5406.76
08:07:11|5406.76
08:07:13|5406.76
08:07:14|5406.76
08:07:15|5406.76
08:07:16|5406.77
08:07:17|5406.78
08:07:18|5406.78
08:07:19|5407.11
08:07:20|5407.11
08:07:21|5407.11
08:07:22|5407.11
08:07:23|5407.77
08:07:24|5407.77
08:07:25|5407.77
08:07:26|5407.77
08:07:26|5407.77
08:07:28|5407.77
08:07:29|5407.77
08:07:29|5410.58
08:07:31|5410.58
08:07:32|5411.24
08:07:33|5411.24
08:07:34|5410.06
08:07:34|5410.06
08:07:36|5409.74
08:07:37|5409.74
08:07:38|5409.74
08:07:38|5409.74
08:07:40|5409.74
08:07:41|5409.74
08:07:41|5409.74
08:07:43|5409.74
08:07:44|5409.74
08:07:45|5409.74
08:07:46|5409.74
08:07:47|5409.74
08:07:48|5409.74
08:07:48|5409.74
08:07:50|5409.74
08:07:51|5409.74
08:07:51|5409.74
08:07:52|5409.74
08:07:55|5415.73
08:07:55|5416.77
08:07:56|5416.08
08:07:58|5416.08
08:07:59|5416.08
08:08:01|5416.08
08:08:01|5418.03
08:08:03|5418.03
08:08:04|5418.03
08:08:06|5418.03
08:08:07|5418.03
08:08:08|5418.03
08:08:09|5418.03
08:08:10|5418.03
08:08:11|5418.03
08:08:12|5418.03
08:08:13|5418.03
08:08:14|5418.03
08:08:15|5418.03
08:08:16|5418.03
08:08:17|5418.03
08:08:18|5418.03
08:08:19|5418.03
08:08:20|5421.71
08:08:21|5421.71
08:08:22|5418.27
08:08:23|5418.27
08:08:24|5418.27
08:08:25|5418.27
08:08:26|5418.27
08:08:27|5418.27
08:08:28|5413.1
08:08:29|5409.48
08:08:30|5406.81
08:08:31|5406.77
08:08:32|5406.77
08:08:33|5406.93
08:08:34|5406.93
08:08:35|5406.93
08:08:36|5406.93
08:08:37|5406.93
08:08:38|5406.93
08:08:39|5406.93
08:08:40|5404.86
08:08:41|5404.86
08:08:42|5407.2
08:08:43|5407.2
08:08:44|5407.2
08:08:45|5407.2
08:08:46|5407.2
08:08:47|5407.2
08:08:48|5407.2
08:08:49|5407.2
08:08:50|5407.2
08:08:51|5407.2
08:08:52|5407.2
08:08:53|5407.2
08:08:54|5407.2
08:08:56|5407.2
08:08:58|5407.2
08:08:59|5407.2
08:09:00|5407.2
08:09:01|5411.33
08:09:03|5411.33
08:09:04|5411.33
08:09:05|5411.33
08:09:07|5411.33
08:09:07|5411.33
08:09:08|5411.33
08:09:09|5411.33
08:09:10|5411.33
08:09:12|5415.45
08:09:12|5415.45
08:09:13|5415.45
08:09:14|5415.45
08:09:15|5415.45
08:09:16|5415.45
08:09:18|5415.45
08:09:18|5415.45
08:09:19|5415.45
08:09:20|5415.45
08:09:21|5415.45
08:09:22|5415.45
08:09:23|5415.45
08:09:24|5415.45
08:09:25|5415.45
08:09:26|5415.45
08:09:27|5415.45
08:09:28|5415.45
08:09:29|5411.99
08:09:30|5411.99
08:09:32|5411.99
08:09:32|5411.99
08:09:33|5411.99
08:09:34|5411.99
08:09:35|5411.99
08:09:38|5411.99
08:09:38|5411.99
08:09:39|5411.99
08:09:40|5411.99
08:09:41|5411.99
08:09:42|5411.99
08:09:43|5414.34
08:09:44|5414.18
08:09:45|5414.18
08:09:46|5414.18
08:09:47|5415.88
08:09:48|5415.88
08:09:49|5415.88
08:09:50|5415.88
08:09:51|5415.88
08:09:52|5415.88
08:09:53|5415.88
08:09:54|5415.88
08:09:56|5415.88
08:09:58|5415.88
08:10:00|5417.68
08:10:01|5417.68
08:10:02|5417.68
08:10:03|5419.26
08:10:04|5419.26
08:10:05|5419.26
08:10:06|5419.26
08:10:08|5419.26
08:10:09|5419.26
08:10:10|5419.26
08:10:11|5419.26
08:10:12|5419.26
08:10:13|5419.26
08:10:13|5419.26
08:10:15|5419.26
08:10:16|5417.55
08:10:17|5418.41
08:10:17|5418.7
08:10:19|5419.02
08:10:20|5419.02
08:10:21|5419.02
08:10:22|5419.02
08:10:23|5418.01
08:10:24|5417.85
08:10:25|5417.85
08:10:26|5417.85
08:10:27|5417.85
08:10:28|5415.1
08:10:29|5415.1
08:10:29|5415.1
08:10:31|5415.1
08:10:32|5415.1
08:10:33|5415.1
08:10:34|5415.1
08:10:34|5415.1
08:10:36|5415.1
08:10:36|5415.1
08:10:38|5415.1
08:10:39|5415.1
08:10:39|5415.1
08:10:41|5415.1
08:10:42|5415.1
08:10:42|5415.1
08:10:44|5415.1
08:10:45|5415.1
08:10:45|5415.1
08:10:47|5415.1
08:10:48|5415.1
08:10:49|5415.1
08:10:50|5415.1
08:10:51|5415.1
08:10:51|5415.1
08:10:53|5415.22
08:10:54|5415.22
08:10:55|5415.22
08:10:56|5415.22
08:10:58|5416.47
08:10:59|5416.47
08:11:00|5416.47
08:11:00|5417.17
08:11:01|5417.17
08:11:04|5418.19
08:11:05|5418.19
08:11:06|5418.19
08:11:07|5418.19
08:11:08|5418.19
08:11:09|5415.35
08:11:10|5415.35
08:11:12|5418.04
08:11:13|5418.04
08:11:14|5418.04
08:11:15|5418.04
08:11:16|5418.23
08:11:17|5418.23
08:11:18|5418.23
08:11:18|5418.23
08:11:20|5418.34
08:11:20|5418.
08:11:22|5417.44
08:11:23|5418.12
08:11:24|5418.22
08:11:25|5418.22
08:11:26|5418.22
08:11:27|5418.22
08:11:28|5418.22
08:11:29|5418.22
08:11:30|5418.22
08:11:31|5418.22
08:11:32|5418.22
08:11:33|5418.22
08:11:34|5418.22
08:11:34|5418.22
08:11:36|5418.22
08:11:37|5418.22
08:11:38|5418.22
08:11:39|5418.22
08:11:40|5418.22
08:11:40|5418.22
08:11:42|5418.22
08:11:43|5418.22
08:11:43|5418.22
08:11:45|5418.22
08:11:45|5418.22
08:11:47|5418.22
08:11:48|5418.22
08:11:48|5418.22
08:11:50|5418.22
08:11:51|5418.22
08:11:51|5418.22
08:11:52|5418.22
08:11:53|5418.22
08:11:55|5418.59
08:11:56|5418.59
08:11:57|5418.59
08:11:59|5418.59
08:12:01|5418.59
08:12:03|5418.59
08:12:05|5418.59
08:12:06|5418.59
08:12:07|5417.63
08:12:08|5417.63
08:12:09|5417.63
08:12:10|5417.63
08:12:12|5417.63
08:12:13|5417.63
08:12:14|5416.09
08:12:16|5416.09
08:12:17|5416.09
08:12:18|5416.09
08:12:19|5416.09
08:12:19|5416.09
08:12:20|5416.09
08:12:21|5412.41
08:12:23|5412.41
08:12:23|5412.41
08:12:25|5412.41
08:12:25|5412.41
08:12:27|5412.41
08:12:28|5412.41
08:12:29|5412.41
08:12:29|5412.41
08:12:30|5412.41
08:12:32|5412.41
08:12:33|5412.41
08:12:34|5412.41
08:12:34|5415.58
08:12:35|5415.58
08:12:36|5415.58
08:12:38|5415.58
08:12:38|5415.58
08:12:39|5415.58
08:12:41|5415.58
08:12:41|5416.18
08:12:42|5416.18
08:12:44|5416.18
08:12:44|5416.18
08:12:46|5416.18
08:12:46|5416.18
08:12:48|5416.18
08:12:49|5416.18
08:12:49|5416.18
08:12:50|5416.18
08:12:51|5416.18
08:12:52|5416.18
08:12:53|5416.18
08:12:55|5416.18
08:12:55|5416.18
08:12:56|5418.64
08:12:58|5418.95
08:12:58|5418.95
08:13:01|5418.95
08:13:02|5418.95
08:13:02|5418.95
08:13:03|5418.95
08:13:05|5418.95
08:13:06|5418.95
08:13:08|5418.95
08:13:09|5418.95
08:13:10|5418.95
08:13:11|5420.68
08:13:11|5420.68
08:13:12|5420.68
08:13:13|5420.68
08:13:14|5420.68
08:13:16|5420.68
08:13:17|5420.68
08:13:18|5420.68
08:13:19|5420.68
08:13:20|5420.68
08:13:21|5422.16
08:13:22|5422.16
08:13:23|5422.16
08:13:24|5422.76
08:13:25|5422.76
08:13:26|5422.76
08:13:27|5422.76
08:13:28|5422.76
08:13:29|5422.76
08:13:30|5422.76
08:13:31|5422.76
08:13:32|5422.76
08:13:33|5422.76
08:13:34|5422.76
08:13:35|5422.76
08:13:36|5422.76
08:13:37|5422.76
08:13:38|5422.76
08:13:39|5422.76
08:13:40|5422.76
08:13:41|5422.76
08:13:42|5422.76
08:13:43|5422.76
08:13:44|5422.76
08:13:45|5422.76
08:13:46|5422.76
08:13:47|5422.76
08:13:48|5422.76
08:13:49|5422.76
08:13:50|5422.76
08:13:51|5422.76
08:13:52|5422.76
08:13:53|5422.76
08:13:54|5422.84
08:13:55|5422.84
08:13:56|5422.84
08:13:57|5422.84
08:13:58|5422.84
08:13:59|5422.84
08:14:01|5424.49
08:14:03|5424.49
08:14:04|5424.49
08:14:04|5424.49
08:14:06|5424.49
08:14:06|5426.11
08:14:08|5425.47
08:14:09|5425.47
08:14:10|5425.47
08:14:11|5425.47
08:14:12|5425.47
08:14:13|5425.47
08:14:14|5425.47
08:14:15|5425.47
08:14:16|5425.47
08:14:17|5425.47
08:14:18|5425.47
08:14:19|5425.47
08:14:19|5425.47
08:14:21|5425.47
08:14:22|5425.47
08:14:24|5424.37
08:14:25|5424.37
08:14:26|5424.37
08:14:27|5422.88
08:14:28|5422.88
08:14:29|5422.64
08:14:30|5422.64
08:14:31|5422.43
08:14:31|5422.43
08:14:33|5422.43
08:14:33|5422.43
08:14:35|5422.43
08:14:36|5422.43
08:14:37|5422.43
08:14:38|5422.43
08:14:39|5423.34
08:14:40|5423.34
08:14:41|5423.34
08:14:41|5423.34
08:14:42|5422.76
08:14:44|5422.76
08:14:45|5422.76
08:14:46|5422.76
08:14:46|5422.76
08:14:48|5422.76
08:14:49|5422.76
08:14:50|5422.76
08:14:51|5422.76
08:14:52|5422.76
08:14:53|5422.76
08:14:54|5422.76
08:14:55|5422.76
08:14:56|5422.76
08:14:57|5422.76
08:14:58|5422.76
08:14:59|5422.76
08:15:00|5422.76
08:15:01|5422.76
08:15:03|5424.49
08:15:05|5424.49
08:15:06|5424.49
08:15:07|5424.8
08:15:08|5424.8
08:15:09|5424.8
08:15:10|5424.8
08:15:11|5424.8
08:15:12|5424.8
08:15:13|5424.8
08:15:14|5424.8
08:15:15|5426.86
08:15:16|5431.75
08:15:17|5431.64
08:15:18|5433.84
08:15:19|5433.84
08:15:20|5433.84
08:15:21|5433.84
08:15:22|5433.84
08:15:23|5433.84
08:15:24|5434.09
08:15:25|5433.21
08:15:26|5433.21
08:15:27|5433.21
08:15:28|5433.21
08:15:29|5433.21
08:15:30|5433.21
08:15:31|5433.21
08:15:32|5435.
08:15:33|5435.
08:15:34|5435.
08:15:35|5432.24
08:15:36|5432.32
08:15:37|5432.32
08:15:38|5432.32
08:15:39|5432.32
08:15:40|5432.32
08:15:41|5432.32
08:15:42|5431.63
08:15:43|5431.63
08:15:44|5431.63
08:15:45|5431.63
08:15:46|5431.13
08:15:47|5431.13
08:15:48|5431.13
08:15:49|5431.13
08:15:50|5431.13
08:15:51|5435.16
08:15:52|5435.16
08:15:53|5435.16
08:15:54|5435.16
08:15:55|5435.16
08:15:56|5435.16
08:15:57|5435.16
08:15:58|5435.16
08:15:59|5435.16
08:16:00|5435.16
08:16:01|5435.16
08:16:03|5435.16
08:16:04|5435.16
08:16:05|5435.16
08:16:06|5435.16
08:16:07|5435.16
08:16:08|5435.16
08:16:09|5435.16
08:16:10|5435.16
08:16:12|5435.16
08:16:12|5432.92
08:16:14|5432.92
08:16:15|5433.57
08:16:16|5433.05
08:16:17|5432.92
08:16:18|5432.92
08:16:19|5432.92
08:16:20|5432.92
08:16:21|5432.92
08:16:21|5432.92
08:16:23|5432.92
08:16:24|5432.92
08:16:25|5432.92
08:16:26|5432.92
08:16:27|5432.92
08:16:28|5432.92
08:16:28|5432.92
08:16:30|5432.92
08:16:30|5432.92
08:16:32|5432.92
08:16:33|5432.92
08:16:34|5432.92
08:16:34|5432.92
08:16:35|5432.92
08:16:36|5432.92
08:16:38|5431.09
08:16:39|5431.09
08:16:39|5431.09
08:16:40|5431.09
08:16:41|5431.09
08:16:43|5431.09
08:16:44|5431.09
08:16:45|5431.09
08:16:46|5431.09
08:16:47|5431.09
08:16:48|5431.09
08:16:49|5431.09
08:16:50|5431.09
08:16:51|5431.09
08:16:52|5431.09
08:16:53|5431.09
08:16:54|5431.09
08:16:55|5431.09
08:16:56|5431.09
08:16:57|5431.09
08:16:58|5431.09
08:16:59|5431.09
08:17:00|5431.09
08:17:01|5431.09
08:17:02|5431.09
08:17:04|5431.09
08:17:06|5431.09
08:17:07|5431.09
08:17:07|5431.09
08:17:09|5431.09
08:17:10|5431.09
08:17:11|5432.15
08:17:13|5432.15
08:17:14|5432.15
08:17:14|5432.15
08:17:16|5432.15
08:17:16|5431.3
08:17:18|5431.3
08:17:18|5431.3
08:17:20|5429.42
08:17:20|5429.42
08:17:21|5429.42
08:17:22|5429.42
08:17:23|5429.42
08:17:25|5429.42
08:17:26|5429.42
08:17:27|5429.42
08:17:28|5429.42
08:17:29|5429.42
08:17:30|5429.42
08:17:31|5429.23
08:17:32|5428.03
08:17:33|5428.03
08:17:34|5428.03
08:17:35|5428.03
08:17:36|5428.03
08:17:37|5428.03
08:17:38|5428.03
08:17:39|5428.03
08:17:40|5428.03
08:17:41|5428.03
08:17:42|5428.03
08:17:43|5428.03
08:17:44|5428.03
08:17:45|5428.03
08:17:46|5428.03
08:17:47|5428.03
08:17:48|5428.03
08:17:49|5428.03
08:17:50|5428.03
08:17:51|5428.03
08:17:52|5428.03
08:17:53|5428.03
08:17:54|5428.03
08:17:55|5428.03
08:17:56|5428.03
08:17:57|5428.03
08:17:58|5428.03
08:17:59|5427.52
08:18:00|5427.52
08:18:01|5427.52
08:18:02|5427.52
08:18:03|5427.52
08:18:05|5427.52
08:18:06|5427.52
08:18:08|5427.52
08:18:08|5427.52
08:18:10|5427.52
08:18:11|5427.52
08:18:11|5428.76
08:18:13|5428.75
08:18:13|5428.75
08:18:14|5428.75
08:18:17|5428.75
08:18:17|5428.75
08:18:18|5428.75
08:18:19|5428.75
08:18:20|5428.75
08:18:22|5428.75
08:18:22|5428.75
08:18:23|5428.75
08:18:24|5428.75
08:18:25|5428.75
08:18:26|5428.75
08:18:27|5428.75
08:18:28|5428.75
08:18:29|5428.75
08:18:30|5428.75
08:18:31|5428.75
08:18:33|5428.75
08:18:33|5428.75
08:18:34|5428.75
08:18:35|5428.75
08:18:36|5428.75
08:18:37|5428.48
08:18:38|5428.48
08:18:40|5428.48
08:18:40|5428.48
08:18:42|5428.48
08:18:42|5428.48
08:18:43|5428.56
08:18:44|5428.83
08:18:45|5428.83
08:18:46|5428.96
08:18:47|5428.96
08:18:48|5428.96
08:18:50|5428.96
08:18:51|5428.96
08:18:52|5428.96
08:18:53|5428.96
08:18:54|5428.96
08:18:55|5429.25
08:18:56|5429.25
08:18:57|5429.25
08:18:58|5429.25
08:18:59|5428.29
08:19:00|5428.29
08:19:01|5428.29
08:19:02|5427.56
08:19:03|5427.65
08:19:04|5427.65
08:19:06|5427.65
08:19:08|5427.46
08:19:09|5427.46
08:19:10|5426.45
08:19:11|5426.45
08:19:11|5426.45
08:19:13|5426.45
08:19:14|5426.45
08:19:15|5425.
08:19:16|5425.
08:19:17|5425.
08:19:18|5425.
08:19:19|5425.
08:19:19|5425.
08:19:21|5423.8
08:19:22|5423.8
08:19:23|5423.8
08:19:23|5423.8
08:19:25|5423.8
08:19:26|5423.8
08:19:27|5423.8
08:19:28|5423.8
08:19:29|5423.8
08:19:30|5423.8
08:19:31|5423.8
08:19:32|5423.8
08:19:33|5423.8
08:19:33|5423.8
08:19:35|5423.8
08:19:36|5423.8
08:19:37|5423.8
08:19:38|5423.8
08:19:39|5423.8
08:19:40|5423.8
08:19:41|5423.8
08:19:42|5423.8
08:19:43|5423.8
08:19:44|5423.8
08:19:45|5423.8
08:19:46|5423.8
08:19:47|5423.8
08:19:48|5423.8
08:19:49|5423.8
08:19:50|5423.8
08:19:51|5423.84
08:19:53|5423.84
08:19:54|5423.84
08:19:55|5423.84
08:19:56|5421.05
08:19:57|5421.05
08:19:58|5421.05
08:19:58|5421.05
08:19:59|5421.05
08:20:01|5421.05
08:20:02|5421.05
08:20:02|5421.05
08:20:03|5421.05
08:20:04|5421.05
08:20:07|5421.05
08:20:07|5421.05
08:20:10|5421.05
08:20:11|5421.05
08:20:12|5421.05
08:20:13|5421.05
08:20:15|5421.05
08:20:15|5421.05
08:20:17|5421.05
08:20:18|5421.05
08:20:19|5421.05
08:20:20|5421.05
08:20:21|5421.05
08:20:22|5421.05
08:20:23|5421.05
08:20:23|5421.05
08:20:25|5421.05
08:20:27|5421.05
08:20:29|5422.05
08:20:29|5422.05
08:20:30|5422.05
08:20:31|5422.05
08:20:32|5422.05
08:20:33|5422.05
08:20:34|5422.05
08:20:35|5422.05
08:20:36|5422.05
08:20:37|5422.05
08:20:38|5422.05
08:20:39|5422.05
08:20:41|5422.05
08:20:42|5422.05
08:20:43|5425.27
08:20:44|5425.27
08:20:45|5425.27
08:20:46|5425.27
08:20:47|5425.27
08:20:48|5425.27
08:20:49|5427.97
08:20:50|5428.86
08:20:51|5428.86
08:20:52|5428.64
08:20:53|5428.64
08:20:54|5428.64
08:20:55|5429.18
08:20:56|5429.18
08:20:57|5429.18
08:20:58|5429.18
08:20:59|5429.18
08:21:00|5428.9
08:21:01|5428.9
08:21:02|5428.9
08:21:03|5428.9
08:21:04|5428.7
08:21:05|5428.7
08:21:07|5428.7
08:21:09|5428.11
08:21:11|5427.51
08:21:12|5427.51
08:21:13|5427.51
08:21:14|5427.51
08:21:15|5427.51
08:21:16|5427.51
08:21:17|5427.51
08:21:17|5427.51
08:21:19|5427.51
08:21:20|5427.51
08:21:21|5427.51
08:21:22|5427.51
08:21:22|5427.51
08:21:23|5427.51
08:21:24|5427.51
08:21:26|5427.51
08:21:26|5427.51
08:21:28|5427.07
08:21:29|5427.07
08:21:31|5427.07
08:21:31|5427.07
08:21:32|5427.07
08:21:34|5427.07
08:21:35|5427.07
08:21:36|5427.07
08:21:37|5427.07
08:21:38|5427.07
08:21:39|5427.07
08:21:40|5427.07
08:21:41|5427.07
08:21:42|5427.07
08:21:43|5427.07
08:21:44|5427.07
08:21:45|5427.07
08:21:46|5427.07
08:21:47|5427.07
08:21:48|5426.32
08:21:49|5426.32
08:21:50|5426.32
08:21:51|5426.32
08:21:52|5426.32
08:21:53|5426.32
08:21:54|5426.32
08:21:55|5426.32
08:21:56|5426.32
08:21:57|5426.8
08:21:58|5426.8
08:21:59|5426.8
08:22:00|5426.8
08:22:01|5426.8
08:22:02|5426.8
08:22:03|5426.8
08:22:04|5426.8
08:22:05|5426.8
08:22:06|5426.8
08:22:08|5426.8
08:22:10|5425.53
08:22:11|5424.98
08:22:12|5424.98
08:22:13|5424.98
08:22:14|5424.98
08:22:16|5424.98
08:22:17|5424.98
08:22:18|5424.98
08:22:19|5424.98
08:22:21|5424.98
08:22:22|5424.98
08:22:23|5424.98
08:22:24|5424.77
08:22:25|5424.77
08:22:25|5424.77
08:22:27|5424.77
08:22:27|5424.77
08:22:29|5424.77
08:22:30|5424.77
08:22:30|5424.77
08:22:33|5425.77
08:22:33|5427.85
08:22:34|5427.85
08:22:35|5427.85
08:22:36|5427.85
08:22:37|5427.85
08:22:38|5427.85
08:22:39|5427.85
08:22:40|5427.
08:22:41|5427.
08:22:42|5427.
08:22:43|5427.
08:22:45|5427.
08:22:45|5427.
08:22:47|5427.
08:22:48|5428.11
08:22:49|5427.56
08:22:50|5427.56
08:22:51|5427.56
08:22:52|5427.56
08:22:53|5427.56
08:22:54|5425.97
08:22:55|5425.97
08:22:56|5425.97
08:22:57|5425.97
08:22:58|5425.37
08:22:59|5425.37
08:23:00|5425.37
08:23:01|5425.16
08:23:02|5425.16
08:23:03|5425.16
08:23:04|5425.16
08:23:05|5425.16
08:23:06|5425.16
08:23:07|5425.83
08:23:08|5425.83
08:23:10|5425.83
08:23:11|5425.83
08:23:12|5425.83
08:23:13|5425.83
08:23:14|5425.83
08:23:15|5425.83
08:23:17|5425.83
08:23:19|5425.83
08:23:20|5425.83
08:23:21|5425.83
08:23:22|5425.83
08:23:23|5425.83
08:23:24|5425.83
08:23:26|5425.83
08:23:27|5425.83
08:23:28|5425.83
08:23:29|5425.83
08:23:30|5425.83
08:23:31|5425.83
08:23:32|5425.83
08:23:33|5425.83
08:23:34|5425.83
08:23:35|5425.83
08:23:36|5425.83
08:23:37|5425.83
08:23:38|5425.83
08:23:39|5425.83
08:23:40|5425.83
08:23:41|5425.83
08:23:42|5425.83
08:23:43|5425.83
08:23:44|5425.83
08:23:45|5425.83
08:23:46|5425.83
08:23:47|5425.83
08:23:48|5425.83
08:23:49|5425.83
08:23:50|5425.83
08:23:51|5425.83
08:23:52|5425.83
08:23:53|5425.83
08:23:54|5425.83
08:23:55|5425.83
08:23:56|5429.42
08:23:57|5429.42
08:23:58|5429.42
08:23:59|5429.42
08:24:00|5429.42
08:24:01|5429.42
08:24:02|5429.42
08:24:03|5429.42
08:24:04|5429.42
08:24:05|5429.42
08:24:06|5429.42
08:24:07|5429.42
08:24:08|5429.42
08:24:09|5429.42
08:24:10|5429.42
08:24:12|5429.42
08:24:14|5429.42
08:24:14|5429.42
08:24:15|5429.42
08:24:17|5429.42
08:24:17|5429.42
08:24:20|5429.42
08:24:20|5429.42
08:24:21|5429.42
08:24:22|5429.42
08:24:23|5429.42
08:24:25|5429.42
08:24:25|5429.42
08:24:27|5429.42
08:24:27|5429.42
08:24:28|5429.42
08:24:30|5429.42
08:24:30|5429.42
08:24:31|5429.42
08:24:32|5429.42
08:24:33|5430.84
08:24:34|5430.84
08:24:35|5430.84
08:24:36|5430.84
08:24:37|5430.84
08:24:38|5430.84
08:24:39|5430.84
08:24:40|5430.84
08:24:41|5430.84
08:24:42|5430.84
08:24:43|5430.84
08:24:44|5430.84
08:24:45|5430.59
08:24:46|5430.59
08:24:47|5430.59
08:24:48|5430.59
08:24:49|5430.59
08:24:50|5430.59
08:24:51|5430.59
08:24:52|5430.59
08:24:53|5430.59
08:24:54|5430.59
08:24:55|5430.59
08:24:57|5430.59
08:24:57|5430.59
08:24:58|5430.59
08:25:00|5430.59
08:25:00|5430.59
08:25:01|5430.59
08:25:02|5430.59
08:25:03|5430.59
08:25:04|5430.59
08:25:05|5427.76
08:25:06|5427.76
08:25:07|5427.76
08:25:09|5427.76
08:25:10|5427.76
08:25:11|5427.76
08:25:13|5427.76
08:25:14|5427.76
08:25:15|5427.76
08:25:17|5427.76
08:25:18|5427.76
08:25:18|5427.76
08:25:20|5427.76
08:25:21|5427.76
08:25:22|5427.76
08:25:24|5427.76
08:25:24|5427.76
08:25:26|5427.76
08:25:26|5427.76
08:25:28|5427.76
08:25:28|5427.76
08:25:30|5427.76
08:25:30|5427.76
08:25:32|5427.76
08:25:33|5427.76
08:25:33|5427.76
08:25:35|5427.76
08:25:36|5427.76
08:25:36|5427.76
08:25:38|5427.76
08:25:39|5427.76
08:25:40|5427.76
08:25:40|5427.76
08:25:43|5427.76
08:25:43|5427.76
08:25:44|5427.76
08:25:45|5427.76
08:25:46|5427.76
08:25:47|5427.76
08:25:48|5427.76
08:25:49|5427.76
08:25:50|5427.76
08:25:51|5427.76
08:25:52|5427.76
08:25:53|5427.76
08:25:54|5427.76
08:25:56|5429.73
08:25:56|5429.73
08:25:57|5429.73
08:25:58|5429.73
08:25:59|5429.73
08:26:00|5429.73
08:26:01|5429.73
08:26:02|5429.73
08:26:03|5428.59
08:26:04|5428.59
08:26:05|5428.59
08:26:07|5428.04
08:26:07|5428.04
08:26:08|5427.76
08:26:09|5427.76
08:26:10|5427.76
08:26:12|5427.76
08:26:14|5427.76
08:26:15|5427.76
08:26:16|5427.76
08:26:17|5427.76
08:26:18|5427.76
08:26:19|5427.76
08:26:20|5427.76
08:26:21|5427.76
08:26:22|5427.76
08:26:23|5427.76
08:26:24|5427.76
08:26:25|5427.76
08:26:26|5427.76
08:26:27|5427.76
08:26:28|5427.76
08:26:30|5427.76
08:26:31|5427.76
08:26:32|5427.76
08:26:33|5427.76
08:26:34|5427.76
08:26:35|5427.76
08:26:36|5427.76
08:26:37|5427.76
08:26:38|5427.76
08:26:39|5427.76
08:26:40|5427.76
08:26:41|5427.76
08:26:42|5427.76
08:26:43|5427.76
08:26:44|5427.76
08:26:45|5427.76
08:26:46|5427.76
08:26:47|5431.39
08:26:49|5431.39
08:26:49|5431.39
08:26:50|5431.97
08:26:51|5431.97
08:26:53|5431.97
08:26:53|5431.97
08:26:54|5431.97
08:26:55|5431.97
08:26:56|5431.97
08:26:59|5431.97
08:26:59|5431.97
08:27:00|5431.97
08:27:01|5431.97
08:27:02|5431.97
08:27:03|5432.54
08:27:04|5432.62
08:27:05|5432.62
08:27:06|5432.62
08:27:07|5432.62
08:27:08|5432.62
08:27:09|5432.62
08:27:10|5432.91
08:27:11|5432.91
08:27:13|5432.91
08:27:14|5432.16
08:27:15|5432.16
08:27:16|5432.16
08:27:17|5432.16
08:27:19|5432.16
08:27:20|5432.16
08:27:21|5432.16
08:27:22|5432.16
08:27:23|5432.16
08:27:24|5432.16
08:27:25|5432.16
08:27:26|5432.16
08:27:27|5432.16
08:27:27|5432.16
08:27:29|5432.16
08:27:29|5432.16
08:27:31|5432.16
08:27:32|5432.16
08:27:34|5432.
08:27:34|5432.
08:27:35|5432.
08:27:37|5432.
08:27:38|5432.
08:27:38|5432.
08:27:39|5432.
08:27:40|5432.
08:27:41|5432.
08:27:42|5432.
08:27:44|5432.
08:27:45|5432.
08:27:45|5432.
08:27:46|5432.92
08:27:48|5432.92
08:27:48|5432.92
08:27:49|5432.92
08:27:50|5432.92
08:27:52|5432.92
08:27:52|5432.92
08:27:53|5432.92
08:27:55|5432.92
08:27:55|5432.92
08:27:56|5432.92
08:27:58|5432.92
08:27:59|5432.92
08:27:59|5432.92
08:28:01|5432.92
08:28:02|5432.92
08:28:03|5432.92
08:28:04|5432.92
08:28:04|5432.92
08:28:07|5432.92
08:28:07|5432.92
08:28:08|5432.92
08:28:09|5432.92
08:28:10|5432.92
08:28:11|5432.92
08:28:12|5432.92
08:28:15|5432.92
08:28:16|5432.92
08:28:17|5432.92
08:28:18|5432.92
08:28:19|5432.92
08:28:20|5432.92
08:28:21|5432.92
08:28:22|5432.92
08:28:23|5432.92
08:28:25|5432.92
08:28:26|5432.92
08:28:27|5432.92
08:28:28|5432.92
08:28:29|5432.92
08:28:30|5432.92
08:28:31|5432.92
08:28:32|5432.92
08:28:33|5432.92
08:28:34|5432.92
08:28:35|5432.92
08:28:36|5432.92
08:28:37|5432.92
08:28:38|5432.92
08:28:39|5432.92
08:28:40|5432.92
08:28:41|5432.92
08:28:42|5432.92
08:28:43|5432.92
08:28:44|5432.92
08:28:45|5432.92
08:28:46|5432.92
08:28:47|5432.92
08:28:48|5432.92
08:28:49|5432.92
08:28:50|5432.92
08:28:51|5432.92
08:28:52|5432.92
08:28:53|5432.92
08:28:54|5432.92
08:28:55|5432.92
08:28:56|5432.92
08:28:57|5432.92
08:28:58|5432.92
08:28:59|5432.92
08:29:00|5432.92
08:29:01|5432.92
08:29:02|5432.92
08:29:03|5432.92
08:29:04|5432.92
08:29:06|5432.92
08:29:07|5432.92
08:29:07|5432.92
08:29:09|5432.92
08:29:10|5432.92
08:29:11|5432.92
08:29:11|5432.92
08:29:12|5432.92
08:29:13|5433.18
08:29:16|5433.18
08:29:17|5433.18
08:29:18|5434.53
08:29:19|5434.53
08:29:21|5434.53
08:29:22|5434.53
08:29:23|5434.53
08:29:24|5434.53
08:29:25|5434.53
08:29:26|5434.53
08:29:27|5432.41
08:29:28|5432.41
08:29:29|5432.41
08:29:30|5432.41
08:29:31|5432.41
08:29:32|5432.41
08:29:33|5433.78
08:29:34|5433.78
08:29:35|5433.78
08:29:36|5433.78
08:29:37|5433.78
08:29:38|5433.78
08:29:39|5434.48
08:29:40|5434.48
08:29:42|5434.48
08:29:43|5434.48
08:29:43|5434.48
08:29:45|5434.48
08:29:46|5434.48
08:29:47|5434.48
08:29:48|5434.48
08:29:49|5434.48
08:29:50|5434.48
08:29:51|5434.48
08:29:51|5434.48
08:29:52|5434.48
08:29:54|5434.48
08:29:55|5434.48
08:29:56|5434.48
08:29:56|5434.48
08:29:57|5434.48
08:29:59|5434.48
08:29:59|5434.48
08:30:01|5434.48
08:30:01|5434.48
08:30:03|5434.48
08:30:04|5434.48
08:30:05|5434.48
08:30:06|5434.48
08:30:08|5434.48
08:30:08|5434.48
08:30:10|5434.48
08:30:10|5434.48
08:30:11|5431.78
08:30:13|5431.78
08:30:14|5431.78
08:30:15|5431.78
08:30:17|5431.78
08:30:17|5431.78
08:30:19|5431.78
08:30:20|5431.78
08:30:21|5431.78
08:30:23|5431.78
08:30:24|5431.78
08:30:25|5431.78
08:30:26|5431.78
08:30:26|5431.78
08:30:28|5431.78
08:30:28|5431.78
08:30:30|5431.78
08:30:31|5431.78
08:30:32|5431.78
08:30:33|5431.78
08:30:34|5431.78
08:30:36|5431.78
08:30:37|5431.78
08:30:38|5431.78
08:30:38|5431.78
08:30:40|5431.78
08:30:41|5431.78
08:30:42|5431.78
08:30:43|5431.78
08:30:44|5431.78
08:30:45|5431.78
08:30:46|5431.78
08:30:46|5431.78
08:30:48|5431.78
08:30:49|5431.78
08:30:50|5431.78
08:30:51|5431.78
08:30:52|5431.78
08:30:52|5431.78
08:30:54|5431.78
08:30:55|5431.78
08:30:56|5431.78
08:30:57|5431.78
08:30:58|5431.78
08:30:59|5431.78
08:31:00|5431.78
08:31:00|5431.78
08:31:01|5431.78
08:31:03|5435.74
08:31:04|5435.74
08:31:05|5435.74
08:31:06|5435.74
08:31:06|5435.74
08:31:07|5435.74
08:31:09|5435.74
08:31:10|5435.74
08:31:10|5435.74
08:31:12|5435.75
08:31:13|5435.75
08:31:14|5435.75
08:31:15|5435.75
08:31:15|5435.75
08:31:18|5435.75
08:31:20|5435.75
08:31:20|5435.75
08:31:21|5435.75
08:31:23|5435.75
08:31:24|5435.75
08:31:25|5435.75
08:31:25|5435.75
08:31:26|5435.75
08:31:27|5435.75
08:31:28|5435.75
08:31:30|5435.75
08:31:30|5435.75
08:31:32|5435.75
08:31:34|5435.75
08:31:35|5435.75
08:31:36|5435.75
08:31:37|5435.75
08:31:38|5435.75
08:31:39|5435.75
08:31:40|5435.75
08:31:41|5435.75
08:31:42|5435.75
08:31:43|5435.75
08:31:44|5435.75
08:31:45|5435.75
08:31:46|5435.75
08:31:47|5435.75
08:31:48|5435.75
08:31:49|5435.75
08:31:50|5435.75
08:31:51|5435.75
08:31:52|5435.75
08:31:53|5435.75
08:31:54|5435.75
08:31:55|5435.75
08:31:56|5435.75
08:31:57|5435.75
08:31:58|5435.75
08:31:59|5435.75
08:32:00|5435.75
08:32:01|5435.75
08:32:02|5435.59
08:32:03|5435.42
08:32:04|5435.42
08:32:05|5435.42
08:32:06|5435.42
08:32:07|5435.42
08:32:08|5435.42
08:32:09|5435.42
08:32:10|5435.41
08:32:11|5435.41
08:32:12|5435.41
08:32:13|5435.41
08:32:14|5435.41
08:32:15|5435.41
08:32:16|5435.11
08:32:17|5435.09
08:32:18|5435.09
08:32:20|5435.09
08:32:22|5435.09
08:32:24|5435.09
08:32:25|5435.09
08:32:26|5435.09
08:32:26|5435.88
08:32:27|5435.88
08:32:28|5435.88
08:32:29|5435.88
08:32:31|5435.88
08:32:32|5435.88
08:32:33|5435.88
08:32:34|5435.88
08:32:35|5435.88
08:32:36|5435.88
08:32:38|5438.41
08:32:39|5438.41
08:32:40|5438.41
08:32:41|5438.41
08:32:42|5439.61
08:32:42|5439.61
08:32:44|5439.61
08:32:45|5439.61
08:32:46|5439.61
08:32:47|5439.61
08:32:48|5439.61
08:32:49|5439.61
08:32:50|5439.61
08:32:51|5439.47
08:32:52|5439.47
08:32:53|5439.47
08:32:54|5439.47
08:32:55|5439.47
08:32:56|5439.47
08:32:57|5439.47
08:32:58|5441.25
08:32:59|5441.25
08:33:00|5441.25
08:33:01|5441.25
08:33:02|5442.
08:33:03|5442.
08:33:04|5442.
08:33:05|5442.
08:33:06|5442.
08:33:07|5442.
08:33:08|5442.
08:33:09|5438.75
08:33:10|5438.75
08:33:11|5438.75
08:33:12|5438.75
08:33:13|5438.75
08:33:15|5438.75
08:33:15|5438.75
08:33:16|5438.75
08:33:18|5438.75
08:33:20|5438.75
08:33:22|5438.75
08:33:23|5438.75
08:33:25|5439.65
08:33:26|5439.65
08:33:26|5439.65
08:33:28|5439.65
08:33:29|5439.65
08:33:30|5439.65
08:33:31|5439.
08:33:32|5436.52
08:33:33|5436.52
08:33:34|5436.52
08:33:35|5436.52
08:33:36|5436.52
08:33:37|5436.52
08:33:38|5436.52
08:33:40|5438.51
08:33:41|5438.51
08:33:42|5438.51
08:33:43|5437.27
08:33:43|5437.27
08:33:45|5437.27
08:33:45|5437.27
08:33:47|5437.27
08:33:48|5437.27
08:33:49|5437.27
08:33:50|5437.27
08:33:50|5437.27
08:33:52|5437.27
08:33:53|5437.27
08:33:54|5437.27
08:33:55|5437.27
08:33:56|5437.27
08:33:57|5437.27
08:33:57|5437.27
08:33:59|5437.27
08:34:00|5437.27
08:34:01|5437.27
08:34:02|5437.27
08:34:03|5437.27
08:34:04|5434.33
08:34:04|5434.16
08:34:06|5434.16
08:34:07|5434.16
08:34:07|5434.16
08:34:09|5434.16
08:34:10|5434.16
08:34:10|5434.16
08:34:12|5434.16
08:34:13|5434.16
08:34:14|5435.42
08:34:14|5435.42
08:34:16|5435.42
08:34:16|5435.42
08:34:18|5435.42
08:34:19|5435.42
08:34:21|5435.42
08:34:23|5435.42
08:34:23|5433.46
08:34:24|5433.46
08:34:26|5433.46
08:34:27|5433.46
08:34:28|5433.46
08:34:29|5433.46
08:34:30|5433.46
08:34:32|5433.46
08:34:33|5433.46
08:34:33|5433.46
08:34:35|5433.46
08:34:35|5433.46
08:34:37|5433.46
08:34:38|5433.46
08:34:39|5433.46
08:34:40|5433.46
08:34:41|5433.46
08:34:42|5433.46
08:34:43|5433.46
08:34:44|5433.46
08:34:45|5433.46
08:34:45|5433.46
08:34:47|5433.46
08:34:48|5433.46
08:34:49|5435.95
08:34:50|5436.81
08:34:51|5436.81
08:34:52|5436.81
08:34:53|5436.81
08:34:54|5436.81
08:34:55|5436.81
08:34:56|5436.81
08:34:57|5436.81
08:34:58|5436.81
08:34:58|5436.81
08:35:00|5436.81
08:35:01|5436.81
08:35:01|5436.81
08:35:03|5436.81
08:35:04|5436.81
08:35:05|5436.81
08:35:05|5436.81
08:35:06|5436.81
08:35:08|5436.81
08:35:09|5436.81
08:35:10|5436.81
08:35:11|5436.81
08:35:12|5436.81
08:35:13|5436.81
08:35:14|5436.81
08:35:15|5436.81
08:35:16|5436.81
08:35:17|5436.81
08:35:18|5436.81
08:35:19|5436.81
08:35:20|5436.81
08:35:21|5443.75
08:35:22|5443.75
08:35:23|5443.75
08:35:25|5443.75
08:35:26|5443.75
08:35:27|5443.75
08:35:28|5443.75
08:35:29|5443.75
08:35:30|5440.34
08:35:31|5440.34
08:35:32|5440.34
08:35:33|5440.34
08:35:34|5440.34
08:35:35|5440.34
08:35:36|5440.34
08:35:37|5440.34
08:35:38|5440.34
08:35:39|5440.34
08:35:40|5440.34
08:35:41|5440.34
08:35:42|5440.34
08:35:43|5440.34
08:35:44|5440.34
08:35:45|5440.34
08:35:46|5440.34
08:35:46|5440.34
08:35:48|5440.34
08:35:48|5440.34
08:35:50|5440.34
08:35:51|5440.34
08:35:52|5440.34
08:35:53|5440.34
08:35:54|5440.34
08:35:55|5440.34
08:35:56|5440.34
08:35:57|5440.34
08:35:58|5440.34
08:35:59|5440.34
08:36:00|5440.34
08:36:01|5440.34
08:36:02|5440.34
08:36:03|5440.34
08:36:04|5440.34
08:36:05|5440.34
08:36:06|5440.34
08:36:07|5440.34
08:36:08|5440.34
08:36:09|5440.34
08:36:10|5440.34
08:36:11|5440.34
08:36:12|5440.34
08:36:13|5440.34
08:36:14|5440.34
08:36:15|5440.34
08:36:16|5440.34
08:36:17|5440.34
08:36:18|5440.34
08:36:19|5440.34
08:36:20|5440.34
08:36:21|5440.34
08:36:23|5440.34
08:36:23|5440.34
08:36:26|5440.34
08:36:27|5440.34
08:36:28|5440.34
08:36:29|5440.34
08:36:30|5440.34
08:36:31|5440.34
08:36:32|5440.34
08:36:32|5440.34
08:36:34|5440.34
08:36:35|5440.34
08:36:36|5440.34
08:36:37|5440.34
08:36:37|5440.34
08:36:38|5440.34
08:36:40|5440.34
08:36:40|5440.34
08:36:42|5440.34
08:36:43|5440.34
08:36:44|5440.34
08:36:45|5440.34
08:36:46|5440.34
08:36:46|5440.34
08:36:48|5440.34
08:36:48|5440.34
08:36:50|5440.34
08:36:51|5440.34
08:36:52|5440.34
08:36:53|5440.34
08:36:54|5440.34
08:36:55|5440.34
08:36:55|5440.34
08:36:57|5440.34
08:36:58|5439.96
08:36:58|5439.96
08:37:00|5438.52
08:37:01|5438.52
08:37:02|5438.52
08:37:02|5438.52
08:37:04|5438.52
08:37:04|5438.52
08:37:06|5438.52
08:37:07|5438.52
08:37:08|5438.52
08:37:10|5438.52
08:37:10|5438.52
08:37:11|5438.52
08:37:12|5436.89
08:37:13|5436.89
08:37:14|5436.89
08:37:15|5434.75
08:37:16|5434.75
08:37:17|5434.75
08:37:19|5434.75
08:37:19|5434.75
08:37:20|5434.75
08:37:22|5434.75
08:37:24|5434.61
08:37:25|5434.61
08:37:26|5434.61
08:37:28|5434.61
08:37:29|5434.61
08:37:30|5434.61
08:37:31|5434.61
08:37:31|5434.61
08:37:32|5434.61
08:37:34|5434.61
08:37:36|5434.61
08:37:38|5434.85
08:37:38|5434.85
08:37:39|5434.85
08:37:40|5434.85
08:37:41|5434.85
08:37:42|5434.85
08:37:43|5434.85
08:37:44|5435.2
08:37:45|5435.2
08:37:46|5435.2
08:37:47|5435.2
08:37:48|5435.2
08:37:49|5435.2
08:37:50|5435.2
08:37:51|5435.2
08:37:52|5435.2
08:37:53|5435.2
08:37:54|5435.2
08:37:55|5435.2
08:37:56|5435.2
08:37:57|5435.2
08:37:58|5435.2
08:37:59|5435.2
08:38:00|5435.2
08:38:01|5435.2
08:38:02|5435.2
08:38:03|5435.2
08:38:04|5435.2
08:38:05|5435.2
08:38:06|5435.2
08:38:07|5435.47
08:38:08|5435.47
08:38:09|5435.47
08:38:10|5435.47
08:38:11|5435.47
08:38:12|5435.47
08:38:13|5435.47
08:38:14|5435.47
08:38:15|5435.47
08:38:16|5435.47
08:38:17|5435.47
08:38:19|5435.47
08:38:19|5435.47
08:38:20|5435.47
08:38:21|5435.47
08:38:22|5435.47
08:38:24|5435.47
08:38:26|5435.91
08:38:27|5435.91
08:38:28|5435.91
08:38:30|5435.91
08:38:30|5435.91
08:38:32|5435.91
08:38:33|5435.91
08:38:34|5435.91
08:38:36|5435.91
08:38:37|5435.91
08:38:38|5435.91
08:38:39|5435.91
08:38:40|5435.2
08:38:41|5435.2
08:38:42|5435.2
08:38:43|5432.64
08:38:44|5432.64
08:38:45|5432.64
08:38:46|5432.64
08:38:47|5432.64
08:38:47|5433.21
08:38:49|5433.21
08:38:49|5433.22
08:38:50|5433.22
08:38:52|5433.22
08:38:53|5433.22
08:38:53|5433.22
08:38:55|5434.03
08:38:56|5434.03
08:38:57|5434.03
08:38:58|5434.02
08:38:59|5434.04
08:39:00|5434.04
08:39:01|5434.04
08:39:02|5434.04
08:39:03|5434.04
08:39:03|5434.04
08:39:04|5431.75
08:39:07|5431.75
08:39:07|5431.75
08:39:08|5431.75
08:39:09|5433.83
08:39:10|5434.65
08:39:12|5435.64
08:39:12|5435.58
08:39:13|5435.58
08:39:15|5435.58
08:39:15|5435.58
08:39:16|5435.58
08:39:17|5435.58
08:39:18|5435.58
08:39:19|5434.7
08:39:21|5434.7
08:39:21|5434.7
08:39:22|5434.7
08:39:23|5434.7
08:39:26|5434.7
08:39:27|5434.7
08:39:28|5433.99
08:39:29|5433.99
08:39:30|5433.99
08:39:31|5433.99
08:39:32|5433.99
08:39:33|5434.27
08:39:34|5434.27
08:39:35|5434.27
08:39:36|5434.27
08:39:37|5434.27
08:39:38|5434.27
08:39:40|5434.27
08:39:41|5434.27
08:39:42|5434.27
08:39:43|5434.27
08:39:44|5434.27
08:39:45|5434.27
08:39:46|5434.27
08:39:47|5434.27
08:39:47|5434.27
08:39:50|5434.27
08:39:50|5434.27
08:39:52|5434.27
08:39:53|5434.27
08:39:54|5434.27
08:39:54|5434.27
08:39:56|5434.27
08:39:56|5434.27
08:39:59|5434.27
08:39:59|5441.05
08:40:00|5441.05
08:40:01|5441.05
08:40:02|5441.05
08:40:03|5441.05
08:40:04|5441.05
08:40:05|5441.05
08:40:06|5441.05
08:40:08|5441.05
08:40:09|5441.05
08:40:09|5441.05
08:40:10|5441.05
08:40:11|5441.05
08:40:12|5441.05
08:40:13|5441.05
08:40:15|5441.05
08:40:15|5441.05
08:40:17|5441.05
08:40:17|5441.05
08:40:19|5441.05
08:40:19|5441.05
08:40:21|5441.05
08:40:22|5441.05
08:40:23|5441.05
08:40:23|5441.05
08:40:24|5441.05
08:40:27|5439.64
08:40:28|5437.93
08:40:29|5437.93
08:40:30|5437.93
08:40:32|5437.93
08:40:33|5437.93
08:40:35|5437.93
08:40:37|5437.93
08:40:38|5437.93
08:40:39|5437.93
08:40:40|5437.93
08:40:40|5437.93
08:40:41|5437.93
08:40:43|5437.93
08:40:43|5435.47
08:40:44|5435.47
08:40:46|5435.47
08:40:47|5435.47
08:40:47|5435.47
08:40:48|5435.47
08:40:50|5435.47
08:40:50|5435.47
08:40:51|5433.93
08:40:52|5433.93
08:40:53|5433.93
08:40:54|5432.61
08:40:55|5432.61
08:40:56|5432.06
08:40:58|5432.06
08:40:59|5432.06
08:41:00|5432.06
08:41:01|5432.06
08:41:02|5432.06
08:41:02|5432.06
08:41:03|5432.06
08:41:05|5432.06
08:41:05|5432.06
08:41:06|5432.06
08:41:08|5436.38
08:41:08|5436.38
08:41:10|5436.38
08:41:11|5436.38
08:41:11|5436.38
08:41:12|5436.38
08:41:14|5436.38
08:41:14|5436.38
08:41:15|5436.38
08:41:16|5436.38
08:41:17|5436.38
08:41:18|5436.38
08:41:19|5436.38
08:41:20|5436.38
08:41:22|5436.38
08:41:22|5436.38
08:41:24|5436.38
08:41:25|5432.63
08:41:25|5432.63
08:41:28|5432.63
08:41:29|5432.63
08:41:31|5432.63
08:41:32|5433.46
08:41:33|5433.46
08:41:35|5433.46
08:41:36|5433.46
08:41:37|5433.46
08:41:38|5433.46
08:41:40|5433.46
08:41:41|5433.46
08:41:42|5433.46
08:41:43|5433.46
08:41:44|5433.46
08:41:45|5433.46
08:41:46|5434.49
08:41:47|5434.49
08:41:47|5434.49
08:41:48|5434.49
08:41:50|5434.49
08:41:52|5434.49
08:41:52|5434.49
08:41:53|5434.49
08:41:54|5434.49
08:41:56|5439.48
08:41:57|5438.89
08:41:58|5438.89
08:41:59|5438.89
08:42:00|5438.89
08:42:01|5438.89
08:42:02|5438.89
08:42:04|5440.88
08:42:04|5440.88
08:42:06|5440.88
08:42:07|5440.88
08:42:08|5440.88
08:42:09|5440.88
08:42:09|5440.88
08:42:11|5440.88
08:42:12|5440.88
08:42:13|5440.88
08:42:13|5440.88
08:42:15|5440.88
08:42:16|5440.88
08:42:17|5440.88
08:42:17|5440.88
08:42:18|5440.88
08:42:20|5440.88
08:42:21|5440.88
08:42:22|5440.88
08:42:23|5440.88
08:42:24|5440.88
08:42:25|5440.88
08:42:26|5440.88
08:42:27|5440.88
08:42:29|5440.88
08:42:31|5440.88
08:42:31|5440.88
08:42:34|5440.88
08:42:34|5440.88
08:42:35|5440.88
08:42:36|5440.88
08:42:38|5440.88
08:42:39|5440.88
08:42:40|5440.88
08:42:41|5440.88
08:42:42|5440.88
08:42:43|5440.88
08:42:44|5440.88
08:42:45|5440.88
08:42:46|5440.88
08:42:47|5440.88
08:42:48|5440.88
08:42:49|5440.88
08:42:51|5440.88
08:42:52|5440.88
08:42:52|5440.88
08:42:54|5438.99
08:42:55|5441.34
08:42:55|5441.34
08:42:58|5445.57
08:42:58|5445.57
08:42:59|5445.57
08:43:01|5445.57
08:43:02|5445.57
08:43:02|5444.76
08:43:04|5444.76
08:43:04|5444.76
08:43:05|5444.76
08:43:06|5444.76
08:43:08|5444.76
08:43:08|5444.76
08:43:09|5444.76
08:43:11|5442.05
08:43:12|5442.05
08:43:14|5442.05
08:43:14|5442.05
08:43:15|5440.69
08:43:17|5440.69
08:43:18|5440.69
08:43:19|5440.68
08:43:20|5440.68
08:43:21|5440.77
08:43:22|5440.77
08:43:23|5440.77
08:43:24|5440.77
08:43:25|5440.77
08:43:26|5440.77
08:43:27|5440.77
08:43:28|5440.77
08:43:30|5440.77
08:43:32|5440.77
08:43:33|5440.77
08:43:34|5440.77
08:43:35|5440.77
08:43:36|5440.77
08:43:36|5440.77
08:43:38|5440.77
08:43:39|5440.77
08:43:39|5440.77
08:43:42|5440.77
08:43:42|5440.77
08:43:43|5440.77
08:43:44|5440.77
08:43:45|5440.77
08:43:46|5440.77
08:43:47|5442.38
08:43:48|5442.38
08:43:49|5442.38
08:43:50|5442.38
08:43:52|5442.38
08:43:52|5442.38
08:43:54|5442.38
08:43:55|5442.38
08:43:55|5442.38
08:43:56|5442.38
08:43:57|5442.38
08:43:58|5442.38
08:43:59|5443.5
08:44:00|5443.5
08:44:02|5443.5
08:44:03|5443.5
08:44:04|5443.5
08:44:04|5443.5
08:44:05|5443.5
08:44:06|5443.5
08:44:07|5443.5
08:44:08|5443.5
08:44:09|5443.5
08:44:10|5443.5
08:44:11|5443.5
08:44:12|5443.5
08:44:14|5443.5
08:44:14|5443.5
08:44:15|5443.5
08:44:16|5443.5
08:44:18|5443.5
08:44:18|5443.5
08:44:19|5443.5
08:44:20|5443.5
08:44:21|5443.5
08:44:23|5443.5
08:44:23|5443.5
08:44:25|5443.5
08:44:25|5443.5
08:44:26|5443.5
08:44:27|5443.5
08:44:30|5443.5
08:44:31|5443.5
08:44:32|5443.5
08:44:33|5443.5
08:44:34|5443.5
08:44:36|5443.5
08:44:37|5443.5
08:44:38|5443.5
08:44:39|5443.5
08:44:40|5443.5
08:44:41|5443.5
08:44:42|5443.5
08:44:43|5443.5
08:44:44|5443.5
08:44:45|5443.5
08:44:46|5443.5
08:44:47|5443.5
08:44:48|5443.5
08:44:49|5443.96
08:44:50|5443.96
08:44:51|5443.96
08:44:52|5443.96
08:44:53|5443.96
08:44:54|5443.96
08:44:55|5443.96
08:44:56|5443.96
08:44:57|5443.96
08:44:58|5443.96
08:44:59|5443.96
08:45:00|5443.96
08:45:01|5443.96
08:45:02|5443.96
08:45:03|5443.96
08:45:04|5443.96
08:45:05|5443.96
08:45:06|5443.96
08:45:07|5443.96
08:45:08|5443.96
08:45:09|5443.96
08:45:10|5443.96
08:45:11|5443.96
08:45:12|5443.96
08:45:13|5443.96
08:45:14|5443.96
08:45:15|5443.96
08:45:16|5443.96
08:45:17|5443.96
08:45:18|5443.96
08:45:19|5443.96
08:45:20|5443.96
08:45:21|5443.96
08:45:22|5443.96
08:45:23|5443.96
08:45:24|5443.96
08:45:25|5443.96
08:45:26|5443.96
08:45:27|5443.96
08:45:28|5443.96
08:45:29|5443.96
08:45:30|5443.96
08:45:31|5443.96
08:45:33|5443.96
08:45:35|5443.96
08:45:36|5444.52
08:45:37|5444.52
08:45:38|5444.52
08:45:39|5444.52
08:45:39|5444.52
08:45:41|5444.52
08:45:42|5444.52
08:45:43|5444.52
08:45:44|5444.52
08:45:46|5444.52
08:45:47|5444.52
08:45:48|5444.52
08:45:50|5444.52
08:45:50|5444.52
08:45:52|5444.52
08:45:52|5444.52
08:45:53|5444.52
08:45:54|5444.52
08:45:55|5444.52
08:45:56|5444.52
08:45:57|5444.52
08:45:58|5444.52
08:45:59|5444.52
08:46:01|5444.52
08:46:01|5444.52
08:46:03|5444.52
08:46:03|5444.52
08:46:05|5444.52
08:46:05|5444.52
08:46:06|5444.52
08:46:08|5444.52
08:46:09|5444.52
08:46:09|5444.52
08:46:10|5444.52
08:46:11|5444.52
08:46:12|5444.52
08:46:13|5444.96
08:46:14|5444.96
08:46:15|5445.04
08:46:16|5444.93
08:46:18|5444.93
08:46:19|5444.93
08:46:20|5444.93
08:46:20|5444.93
08:46:21|5444.93
08:46:22|5444.93
08:46:23|5444.93
08:46:25|5444.93
08:46:25|5444.93
08:46:27|5444.93
08:46:27|5444.93
08:46:28|5444.93
08:46:30|5444.93
08:46:31|5444.93
08:46:33|5444.93
08:46:35|5444.93
08:46:35|5444.93
08:46:37|5444.93
08:46:37|5444.93
08:46:39|5444.93
08:46:40|5444.93
08:46:41|5442.
08:46:42|5442.
08:46:43|5442.
08:46:44|5442.
08:46:45|5442.
08:46:46|5442.
08:46:47|5442.
08:46:48|5442.
08:46:49|5442.
08:46:50|5442.
08:46:51|5442.
08:46:52|5442.
08:46:53|5442.
08:46:54|5442.
08:46:55|5442.
08:46:56|5442.
08:46:57|5442.
08:46:58|5442.
08:46:59|5442.
08:47:00|5442.59
08:47:01|5442.59
08:47:02|5442.59
08:47:03|5442.59
08:47:04|5442.59
08:47:05|5442.59
08:47:06|5442.59
08:47:07|5442.59
08:47:08|5442.59
08:47:09|5442.59
08:47:10|5442.59
08:47:11|5442.59
08:47:12|5442.59
08:47:13|5444.39
08:47:14|5445.86
08:47:15|5445.86
08:47:16|5445.86
08:47:17|5445.32
08:47:18|5445.32
08:47:19|5445.32
08:47:20|5445.32
08:47:21|5445.32
08:47:22|5446.13
08:47:23|5446.13
08:47:24|5446.13
08:47:25|5446.13
08:47:26|5446.13
08:47:27|5446.13
08:47:28|5446.43
08:47:29|5446.43
08:47:30|5446.43
08:47:31|5446.43
08:47:32|5446.43
08:47:34|5446.43
08:47:36|5446.57
08:47:37|5445.82
08:47:38|5445.82
08:47:39|5445.82
08:47:40|5445.82
08:47:41|5445.82
08:47:43|5445.82
08:47:43|5445.82
08:47:44|5445.82
08:47:46|5445.82
08:47:46|5445.82
08:47:48|5447.36
08:47:48|5447.36
08:47:49|5447.36
08:47:50|5447.36
08:47:52|5447.36
08:47:52|5447.36
08:47:53|5447.36
08:47:54|5447.36
08:47:55|5447.79
08:47:56|5447.79
08:47:57|5447.79
08:47:58|5447.79
08:48:00|5447.79
08:48:01|5447.79
08:48:01|5447.79
08:48:02|5447.79
08:48:05|5448.78
08:48:05|5448.82
08:48:06|5448.83
08:48:08|5448.83
08:48:09|5448.83
08:48:09|5448.83
08:48:10|5449.75
08:48:12|5449.75
08:48:12|5449.75
08:48:13|5449.75
08:48:14|5449.75
08:48:15|5449.75
08:48:16|5449.75
08:48:17|5449.75
08:48:18|5449.75
08:48:19|5449.75
08:48:20|5449.75
08:48:21|5449.75
08:48:22|5449.75
08:48:23|5449.75
08:48:24|5449.75
08:48:25|5449.75
08:48:26|5449.75
08:48:28|5449.75
08:48:28|5449.75
08:48:29|5445.74
08:48:31|5445.74
08:48:31|5445.74
08:48:32|5445.74
08:48:35|5445.74
08:48:36|5445.74
08:48:37|5445.74
08:48:38|5449.14
08:48:39|5449.14
08:48:40|5449.14
08:48:41|5449.14
08:48:42|5449.14
08:48:43|5449.14
08:48:44|5449.14
08:48:45|5449.14
08:48:46|5449.14
08:48:47|5449.14
08:48:49|5449.14
08:48:50|5449.14
08:48:51|5449.14
08:48:52|5449.14
08:48:53|5449.14
08:48:54|5449.14
08:48:55|5449.14
08:48:56|5449.14
08:48:57|5449.14
08:48:58|5449.14
08:48:59|5449.14
08:48:59|5449.14
08:49:01|5449.14
08:49:02|5449.14
08:49:03|5449.14
08:49:03|5449.14
08:49:05|5449.14
08:49:07|5449.14
08:49:08|5449.14
08:49:09|5449.14
08:49:10|5449.14
08:49:11|5449.14
08:49:12|5449.14
08:49:13|5449.14
08:49:14|5446.42
08:49:15|5447.33
08:49:16|5447.22
08:49:17|5443.04
08:49:18|5443.04
08:49:19|5443.04
08:49:20|5443.04
08:49:21|5443.04
08:49:21|5443.04
08:49:24|5443.04
08:49:24|5443.04
08:49:25|5443.04
08:49:26|5443.04
08:49:27|5443.04
08:49:29|5443.04
08:49:30|5443.04
08:49:30|5443.04
08:49:31|5443.04
08:49:32|5443.04
08:49:34|5443.04
08:49:36|5443.04
08:49:36|5443.04
08:49:37|5443.04
08:49:39|5443.04
08:49:41|5443.04
08:49:42|5443.04
08:49:43|5443.04
08:49:44|5443.04
08:49:46|5443.04
08:49:47|5443.04
08:49:48|5443.04
08:49:49|5443.04
08:49:50|5443.04
08:49:51|5443.04
08:49:51|5443.04
08:49:53|5443.04
08:49:54|5443.04
08:49:54|5443.04
08:49:57|5443.04
08:49:58|5443.04
08:49:59|5443.04
08:49:59|5443.04
08:50:00|5443.04
08:50:01|5443.04
08:50:02|5443.04
08:50:03|5443.04
08:50:04|5443.04
08:50:06|5443.04
08:50:07|5443.04
08:50:07|5443.04
08:50:08|5443.04
08:50:10|5443.04
08:50:11|5446.8
08:50:11|5446.8
08:50:12|5446.8
08:50:13|5446.8
08:50:14|5446.8
08:50:15|5446.8
08:50:17|5446.8
08:50:17|5446.8
08:50:18|5446.8
08:50:19|5446.8
08:50:21|5446.8
08:50:21|5446.8
08:50:22|5446.8
08:50:23|5446.8
08:50:24|5446.8
08:50:25|5446.8
08:50:26|5446.8
08:50:27|5446.8
08:50:28|5446.8
08:50:30|5446.8
08:50:30|5446.8
08:50:31|5446.8
08:50:32|5446.8
08:50:33|5446.8
08:50:34|5446.8
08:50:37|5446.8
08:50:37|5446.8
08:50:39|5446.8
08:50:41|5446.8
08:50:42|5446.8
08:50:43|5446.8
08:50:44|5446.8
08:50:46|5446.8
08:50:47|5446.8
08:50:47|5446.8
08:50:50|5446.8
08:50:51|5446.8
08:50:52|5446.8
08:50:53|5446.8
08:50:54|5446.8
08:50:55|5446.8
08:50:56|5446.8
08:50:57|5446.8
08:50:58|5446.8
08:50:59|5446.8
08:51:00|5446.8
08:51:02|5446.8
08:51:02|5446.8
08:51:03|5446.8
08:51:04|5446.8
08:51:05|5446.8
08:51:06|5446.8
08:51:07|5446.8
08:51:08|5446.8
08:51:09|5446.8
08:51:10|5446.8
08:51:12|5446.8
08:51:13|5446.8
08:51:14|5446.8
08:51:15|5446.8
08:51:16|5446.8
08:51:17|5446.8
08:51:18|5446.8
08:51:19|5446.8
08:51:20|5446.8
08:51:21|5446.8
08:51:22|5446.8
08:51:23|5446.8
08:51:24|5446.8
08:51:25|5446.8
08:51:26|5446.8
08:51:27|5446.8
08:51:28|5446.8
08:51:29|5446.8
08:51:30|5446.8
08:51:31|5446.8
08:51:32|5446.8
08:51:33|5446.8
08:51:34|5446.8
08:51:35|5446.8
08:51:36|5446.8
08:51:38|5446.8
08:51:40|5446.8
08:51:42|5446.8
08:51:43|5446.8
08:51:44|5446.8
08:51:45|5446.8
08:51:46|5446.8
08:51:47|5446.8
08:51:48|5446.8
08:51:49|5446.8
08:51:50|5446.8
08:51:51|5446.8
08:51:53|5446.8
08:51:54|5446.8
08:51:55|5446.8
08:51:55|5446.8
08:51:56|5446.8
08:51:57|5446.8
08:51:59|5446.8
08:52:00|5446.8
08:52:00|5446.8
08:52:03|5446.8
08:52:03|5446.8
08:52:04|5446.8
08:52:05|5446.8
08:52:06|5446.8
08:52:07|5446.8
08:52:08|5446.8
08:52:09|5446.8
08:52:11|5447.08
08:52:12|5447.08
08:52:13|5447.08
08:52:14|5447.08
08:52:15|5447.08
08:52:16|5441.53
08:52:17|5441.53
08:52:18|5441.53
08:52:19|5441.53
08:52:20|5441.53
08:52:21|5441.53
08:52:22|5441.53
08:52:23|5441.53
08:52:24|5446.81
08:52:25|5446.81
08:52:26|5446.81
08:52:27|5446.81
08:52:28|5446.81
08:52:29|5446.81
08:52:30|5446.81
08:52:31|5446.81
08:52:32|5446.81
08:52:33|5446.81
08:52:34|5446.81
08:52:35|5446.81
08:52:36|5446.81
08:52:37|5446.81
08:52:39|5446.81
08:52:41|5446.81
08:52:42|5446.81
08:52:43|5446.81
08:52:44|5446.81
08:52:45|5446.81
08:52:46|5446.81
08:52:47|5446.81
08:52:48|5446.81
08:52:49|5446.81
08:52:50|5446.81
08:52:51|5446.81
08:52:53|5446.81
08:52:54|5446.81
08:52:54|5446.81
08:52:56|5446.81
08:52:58|5446.81
08:52:59|5446.81
08:53:00|5446.81
08:53:01|5446.81
08:53:02|5446.81
08:53:04|5446.81
08:53:04|5446.81
08:53:05|5446.81
08:53:07|5446.81
08:53:08|5446.81
08:53:09|5446.81
08:53:10|5443.47
08:53:11|5443.47
08:53:12|5443.48
08:53:13|5443.46
08:53:14|5443.46
08:53:15|5443.46
08:53:16|5443.46
08:53:17|5443.46
08:53:18|5443.46
08:53:19|5443.46
08:53:20|5443.46
08:53:21|5443.46
08:53:22|5443.46
08:53:23|5443.46
08:53:24|5443.46
08:53:25|5443.46
08:53:26|5443.46
08:53:27|5443.46
08:53:28|5443.46
08:53:29|5443.46
08:53:30|5443.46
08:53:31|5443.46
08:53:32|5443.46
08:53:33|5443.46
08:53:34|5443.46
08:53:35|5443.46
08:53:36|5443.46
08:53:37|5443.46
08:53:38|5443.46
08:53:40|5443.46
08:53:42|5443.46
08:53:43|5443.46
08:53:45|5443.46
08:53:45|5443.46
08:53:47|5443.46
08:53:48|5443.46
08:53:50|5443.46
08:53:51|5443.46
08:53:51|5443.46
08:53:52|5443.46
08:53:53|5443.46
08:53:55|5443.46
08:53:55|5443.46
08:53:56|5443.46
08:53:57|5443.46
08:54:00|5443.46
08:54:00|5443.46
08:54:01|5443.46
08:54:02|5443.46
08:54:04|5443.46
08:54:04|5443.46
08:54:05|5443.46
08:54:06|5443.46
08:54:07|5443.46
08:54:08|5443.46
08:54:09|5443.46
08:54:10|5443.46
08:54:11|5443.46
08:54:12|5443.46
08:54:13|5443.46
08:54:15|5443.46
08:54:15|5443.46
08:54:16|5443.46
08:54:17|5443.46
08:54:18|5443.46
08:54:19|5443.46
08:54:20|5443.46
08:54:21|5443.46
08:54:22|5443.46
08:54:23|5443.46
08:54:24|5443.46
08:54:25|5443.46
08:54:26|5443.46
08:54:27|5443.46
08:54:28|5443.46
08:54:30|5444.08
08:54:30|5444.08
08:54:31|5444.08
08:54:32|5444.08
08:54:33|5444.08
08:54:34|5444.08
08:54:35|5446.07
08:54:36|5446.07
08:54:38|5446.07
08:54:38|5446.07
08:54:40|5445.54
08:54:41|5445.54
08:54:42|5445.54
08:54:43|5445.54
08:54:44|5445.54
08:54:45|5445.54
08:54:46|5445.54
08:54:48|5445.82
08:54:49|5445.82
08:54:50|5445.82
08:54:51|5445.82
08:54:52|5445.82
08:54:53|5446.07
08:54:54|5446.07
08:54:55|5446.07
08:54:56|5446.07
08:54:57|5446.07
08:54:58|5446.07
08:54:59|5446.07
08:55:00|5446.07
08:55:01|5446.07
08:55:02|5446.47
08:55:03|5446.47
08:55:04|5446.47
08:55:05|5446.47
08:55:06|5447.59
08:55:07|5447.59
08:55:08|5447.
08:55:09|5447.
08:55:10|5447.
08:55:11|5447.
08:55:12|5444.2
08:55:13|5444.2
08:55:14|5444.2
08:55:15|5444.2
08:55:16|5444.2
08:55:17|5444.2
08:55:18|5444.2
08:55:19|5444.2
08:55:20|5444.2
08:55:21|5445.27
08:55:22|5445.27
08:55:23|5445.27
08:55:24|5445.27
08:55:25|5445.27
08:55:26|5445.27
08:55:27|5445.27
08:55:28|5445.27
08:55:29|5445.27
08:55:30|5445.27
08:55:31|5445.27
08:55:32|5445.27
08:55:33|5445.27
08:55:34|5445.27
08:55:35|5445.27
08:55:36|5445.27
08:55:37|5445.27
08:55:38|5445.27
08:55:39|5445.27
08:55:40|5445.27
08:55:42|5445.82
08:55:44|5446.19
08:55:44|5445.65
08:55:47|5446.19
08:55:48|5446.19
08:55:49|5446.19
08:55:50|5446.19
08:55:50|5446.19
08:55:52|5446.19
08:55:52|5446.19
08:55:53|5446.19
08:55:54|5446.19
08:55:56|5446.19
08:55:56|5446.19
08:55:57|5446.19
08:55:58|5446.19
08:55:59|5446.19
08:56:00|5446.19
08:56:01|5446.19
08:56:02|5444.01
08:56:03|5444.01
08:56:04|5444.01
08:56:05|5444.01
08:56:06|5444.01
08:56:08|5444.01
08:56:08|5444.01
08:56:09|5444.01
08:56:10|5444.01
08:56:11|5444.01
08:56:13|5444.01
08:56:13|5444.01
08:56:14|5444.01
08:56:15|5444.01
08:56:16|5444.01
08:56:17|5444.01
08:56:19|5444.01
08:56:19|5444.01
08:56:20|5444.01
08:56:22|5440.89
08:56:23|5440.89
08:56:24|5440.89
08:56:25|5440.89
08:56:26|5440.89
08:56:27|5440.89
08:56:28|5440.89
08:56:29|5440.89
08:56:30|5440.89
08:56:31|5440.89
08:56:32|5440.89
08:56:33|5440.89
08:56:34|5440.89
08:56:35|5440.89
08:56:36|5440.89
08:56:37|5440.89
08:56:38|5440.89
08:56:39|5440.89
08:56:40|5440.89
08:56:41|5440.89
08:56:43|5440.89
08:56:45|5440.89
08:56:46|5440.89
08:56:47|5440.89
08:56:48|5440.89
08:56:49|5440.89
08:56:50|5440.89
08:56:52|5440.89
08:56:53|5440.89
08:56:54|5440.89
08:56:55|5440.89
08:56:56|5440.89
08:56:56|5440.89
08:56:57|5440.89
08:56:59|5440.89
08:57:00|5440.89
08:57:01|5440.89
08:57:02|5440.89
08:57:03|5440.89
08:57:04|5440.89
08:57:05|5440.89
08:57:06|5440.89
08:57:07|5440.89
08:57:08|5440.89
08:57:10|5440.89
08:57:10|5440.89
08:57:12|5440.89
08:57:13|5440.89
08:57:14|5440.89
08:57:14|5440.89
08:57:16|5440.89
08:57:17|5440.89
08:57:18|5440.89
08:57:19|5440.89
08:57:20|5440.89
08:57:20|5440.89
08:57:21|5440.89
08:57:23|5440.89
08:57:24|5441.96
08:57:24|5441.96
08:57:26|5441.96
08:57:27|5441.96
08:57:28|5441.96
08:57:28|5441.96
08:57:30|5441.96
08:57:30|5441.96
08:57:32|5442.35
08:57:33|5442.35
08:57:34|5442.34
08:57:35|5442.09
08:57:36|5441.96
08:57:37|5441.96
08:57:38|5441.96
08:57:39|5441.96
08:57:40|5441.96
08:57:41|5441.96
08:57:42|5441.96
08:57:43|5441.96
08:57:45|5441.96
08:57:46|5441.96
08:57:47|5441.96
08:57:49|5443.31
08:57:49|5443.31
08:57:51|5443.31
08:57:51|5443.31
08:57:53|5443.31
08:57:54|5443.31
08:57:54|5443.31
08:57:55|5443.31
08:57:57|5443.3
08:57:58|5443.3
08:57:58|5441.89
08:58:01|5441.89
08:58:02|5441.89
08:58:02|5441.89
08:58:04|5441.89
08:58:04|5441.89
08:58:05|5441.89
08:58:06|5441.89
08:58:08|5441.89
08:58:08|5441.89
08:58:09|5440.63
08:58:10|5439.37
08:58:11|5439.37
08:58:13|5439.36
08:58:13|5438.47
08:58:14|5438.47
08:58:16|5438.47
08:58:17|5438.7
08:58:18|5438.7
08:58:19|5438.7
08:58:20|5438.7
08:58:21|5438.7
08:58:22|5438.7
08:58:23|5438.7
08:58:24|5438.7
08:58:25|5438.7
08:58:26|5438.7
08:58:27|5438.7
08:58:29|5438.7
08:58:30|5438.7
08:58:31|5438.7
08:58:32|5438.7
08:58:33|5438.7
08:58:34|5438.7
08:58:35|5438.7
08:58:35|5438.7
08:58:36|5438.7
08:58:37|5438.7
08:58:38|5438.7
08:58:40|5438.7
08:58:40|5438.7
08:58:42|5438.7
08:58:43|5438.7
08:58:44|5438.7
08:58:46|5438.7
08:58:47|5438.7
08:58:49|5438.7
08:58:50|5438.7
08:58:51|5438.7
08:58:51|5440.6
08:58:53|5440.71
08:58:54|5440.71
08:58:54|5440.71
08:58:56|5440.71
08:58:57|5440.71
08:58:58|5440.99
08:58:58|5440.99
08:59:00|5441.13
08:59:01|5441.13
08:59:03|5441.13
08:59:04|5441.13
08:59:05|5441.13
08:59:06|5441.13
08:59:07|5441.13
08:59:08|5441.13
08:59:09|5441.13
08:59:11|5444.66
08:59:12|5444.66
08:59:13|5444.66
08:59:14|5444.66
08:59:15|5444.66
08:59:16|5444.66
08:59:17|5444.66
08:59:18|5444.66
08:59:19|5444.66
08:59:20|5444.66
08:59:20|5444.66
08:59:22|5444.66
08:59:23|5444.66
08:59:24|5444.66
08:59:25|5444.66
08:59:26|5444.66
08:59:26|5444.66
08:59:28|5444.66
08:59:29|5444.66
08:59:30|5444.66
08:59:31|5444.66
08:59:32|5444.66
08:59:33|5444.66
08:59:34|5444.66
08:59:35|5444.66
08:59:35|5444.66
08:59:36|5444.66
08:59:38|5444.66
08:59:39|5444.66
08:59:40|5444.66
08:59:41|5444.66
08:59:43|5444.66
08:59:44|5444.66
08:59:46|5444.66
08:59:47|5444.66
08:59:47|5444.66
08:59:49|5444.66
08:59:50|5444.66
08:59:51|5444.66
08:59:53|5444.66
08:59:54|5444.66
08:59:55|5444.66
08:59:56|5444.66
08:59:57|5444.66
08:59:58|5444.66
09:00:00|5444.66
09:00:00|5444.66
09:00:02|5444.66
09:00:03|5444.66
09:00:05|5444.66
09:00:06|5444.66
09:00:07|5444.66
09:00:09|5440.17
09:00:10|5440.17
09:00:10|5440.17
09:00:11|5440.17
09:00:12|5440.17
09:00:14|5440.17
09:00:14|5440.17
09:00:15|5440.17
09:00:17|5440.17
09:00:17|5440.17
09:00:18|5440.17
09:00:20|5440.17
09:00:20|5440.17
09:00:21|5440.17
09:00:22|5440.17
09:00:23|5438.99
09:00:24|5435.99
09:00:25|5435.99
09:00:27|5435.99
09:00:27|5435.99
09:00:28|5437.3
09:00:29|5437.3
09:00:30|5437.54
09:00:32|5437.54
09:00:33|5436.94
09:00:33|5436.94
09:00:34|5436.94
09:00:35|5436.73
09:00:36|5436.73
09:00:37|5436.73
09:00:38|5436.73
09:00:39|5436.73
09:00:40|5436.73
09:00:42|5436.73
09:00:42|5438.86
09:00:43|5438.86
09:00:44|5438.86
09:00:47|5438.86
09:00:48|5438.86
09:00:49|5442.53
09:00:50|5443.71
09:00:51|5443.71
09:00:52|5444.66
09:00:54|5444.66
09:00:55|5445.5
09:00:56|5445.5
09:00:57|5445.5
09:00:58|5445.5
09:00:59|5444.96
09:01:00|5444.96
09:01:01|5444.96
09:01:02|5444.96
09:01:03|5444.96
09:01:04|5444.96
09:01:05|5444.96
09:01:06|5444.94
09:01:07|5444.94
09:01:08|5444.94
09:01:09|5444.94
09:01:10|5444.94
09:01:11|5444.94
09:01:12|5444.94
09:01:13|5444.94
09:01:14|5444.94
09:01:15|5444.94
09:01:16|5444.94
09:01:17|5444.94
09:01:18|5444.94
09:01:19|5444.94
09:01:20|5444.94
09:01:21|5444.94
09:01:22|5444.94
09:01:23|5444.94
09:01:24|5444.94
09:01:25|5444.94
09:01:26|5444.94
09:01:27|5444.94
09:01:28|5444.94
09:01:29|5444.78
09:01:30|5444.78
09:01:31|5444.3
09:01:32|5444.3
09:01:33|5444.3
09:01:34|5444.3
09:01:35|5444.3
09:01:36|5444.3
09:01:37|5444.3
09:01:38|5444.3
09:01:39|5444.3
09:01:40|5444.3
09:01:41|5444.3
09:01:42|5444.3
09:01:43|5444.3
09:01:44|5444.3
09:01:45|5444.3
09:01:46|5444.3
09:01:48|5444.3
09:01:49|5444.3
09:01:50|5444.3
09:01:51|5444.3
09:01:52|5444.3
09:01:53|5444.3
09:01:55|5444.3
09:01:56|5443.41
09:01:57|5443.41
09:01:59|5443.41
09:02:01|5443.41
09:02:01|5443.41
09:02:02|5443.41
09:02:03|5443.41
09:02:04|5443.41
09:02:05|5443.41
09:02:06|5443.41
09:02:07|5443.41
09:02:08|5443.41
09:02:09|5443.41
09:02:10|5443.41
09:02:12|5443.41
09:02:12|5443.41
09:02:13|5443.41
09:02:14|5443.41
09:02:16|5443.41
09:02:16|5443.41
09:02:17|5443.41
09:02:18|5443.41
09:02:19|5443.41
09:02:21|5443.41
09:02:22|5443.41
09:02:23|5443.41
09:02:24|5443.41
09:02:25|5443.41
09:02:26|5443.41
09:02:27|5443.41
09:02:28|5443.41
09:02:29|5443.41
09:02:30|5443.41
09:02:31|5443.41
09:02:32|5443.41
09:02:33|5443.41
09:02:34|5443.41
09:02:35|5443.41
09:02:36|5443.41
09:02:37|5443.41
09:02:38|5443.41
09:02:39|5443.41
09:02:40|5443.41
09:02:41|5443.41
09:02:42|5443.41
09:02:43|5443.41
09:02:44|5443.41
09:02:45|5443.41
09:02:46|5443.41
09:02:47|5443.41
09:02:49|5443.41
09:02:50|5443.41
09:02:51|5443.41
09:02:53|5443.41
09:02:54|5436.84
09:02:55|5436.84
09:02:55|5436.84
09:02:57|5435.92
09:02:57|5435.92
09:02:59|5435.92
09:03:01|5435.92
09:03:02|5435.92
09:03:02|5435.92
09:03:03|5434.93
09:03:04|5434.93
09:03:05|5434.93
09:03:07|5434.93
09:03:07|5434.93
09:03:08|5434.93
09:03:11|5434.93
09:03:11|5434.93
09:03:12|5434.93
09:03:13|5434.93
09:03:14|5434.93
09:03:15|5434.93
09:03:16|5434.93
09:03:17|5434.93
09:03:18|5434.93
09:03:19|5434.93
09:03:20|5434.93
09:03:21|5434.93
09:03:22|5434.93
09:03:23|5434.93
09:03:24|5434.93
09:03:25|5434.93
09:03:26|5434.93
09:03:27|5434.93
09:03:28|5434.93
09:03:29|5434.93
09:03:30|5434.93
09:03:31|5434.93
09:03:32|5434.93
09:03:33|5434.93
09:03:34|5434.93
09:03:35|5434.93
09:03:36|5434.93
09:03:37|5434.93
09:03:38|5434.93
09:03:39|5434.93
09:03:40|5434.93
09:03:41|5434.93
09:03:42|5434.93
09:03:43|5434.93
09:03:44|5434.93
09:03:45|5434.93
09:03:46|5434.93
09:03:47|5434.93
09:03:49|5434.93
09:03:50|5434.93
09:03:52|5434.93
09:03:53|5434.93
09:03:55|5434.93
09:03:56|5434.93
09:03:57|5434.93
09:03:59|5434.93
09:04:00|5434.93
09:04:01|5434.93
09:04:03|5434.93
09:04:03|5434.71
09:04:05|5434.71
09:04:06|5434.71
09:04:07|5434.71
09:04:08|5434.71
09:04:09|5434.71
09:04:10|5434.71
09:04:11|5434.71
09:04:12|5434.71
09:04:13|5434.71
09:04:15|5434.71
09:04:16|5434.71
09:04:17|5434.71
09:04:18|5434.71
09:04:19|5434.71
09:04:20|5434.71
09:04:21|5434.71
09:04:22|5434.71
09:04:23|5431.78
09:04:24|5431.78
09:04:25|5431.78
09:04:26|5431.78
09:04:27|5431.78
09:04:28|5433.1
09:04:29|5433.1
09:04:30|5433.1
09:04:31|5433.1
09:04:32|5433.1
09:04:33|5433.1
09:04:34|5433.1
09:04:35|5432.44
09:04:36|5432.7
09:04:37|5432.37
09:04:38|5432.37
09:04:39|5432.37
09:04:40|5432.37
09:04:41|5432.37
09:04:42|5432.37
09:04:43|5432.37
09:04:44|5432.37
09:04:45|5432.37
09:04:46|5432.37
09:04:47|5432.37
09:04:48|5432.48
09:04:49|5432.48
09:04:51|5432.48
09:04:53|5432.48
09:04:55|5434.05
09:04:56|5434.05
09:04:57|5434.05
09:04:58|5434.05
09:04:59|5434.05
09:05:00|5434.05
09:05:01|5434.05
09:05:02|5434.05
09:05:03|5434.05
09:05:04|5434.05
09:05:05|5434.05
09:05:07|5434.05
09:05:07|5434.05
09:05:09|5434.05
09:05:09|5434.05
09:05:10|5434.05
09:05:11|5434.05
09:05:12|5435.56
09:05:13|5435.56
09:05:14|5435.56
09:05:15|5435.55
09:05:16|5435.55
09:05:17|5435.55
09:05:18|5435.55
09:05:19|5435.55
09:05:21|5435.55
09:05:21|5435.55
09:05:22|5435.55
09:05:23|5435.03
09:05:24|5435.03
09:05:26|5435.03
09:05:26|5435.03
09:05:27|5435.03
09:05:28|5435.03
09:05:30|5435.03
09:05:30|5435.03
09:05:31|5432.36
09:05:32|5432.39
09:05:33|5430.21
09:05:34|5428.08
09:05:35|5428.09
09:05:36|5428.09
09:05:37|5428.09
09:05:38|5427.96
09:05:39|5427.96
09:05:41|5427.96
09:05:41|5427.96
09:05:42|5427.96
09:05:43|5427.96
09:05:44|5428.41
09:05:45|5428.41
09:05:47|5428.41
09:05:47|5428.41
09:05:48|5428.41
09:05:49|5428.41
09:05:52|5428.41
09:05:53|5428.41
09:05:54|5428.41
09:05:55|5428.41
09:05:56|5428.41
09:05:57|5428.41
09:05:58|5428.41
09:05:59|5428.41
09:06:00|5428.19
09:06:01|5428.19
09:06:02|5428.19
09:06:03|5428.19
09:06:04|5427.85
09:06:05|5427.85
09:06:06|5427.85
09:06:07|5428.81
09:06:08|5428.81
09:06:09|5428.81
09:06:10|5428.81
09:06:11|5428.81
09:06:12|5428.81
09:06:13|5428.81
09:06:14|5428.81
09:06:15|5428.81
09:06:16|5428.81
09:06:17|5428.81
09:06:18|5428.81
09:06:19|5428.81
09:06:20|5428.81
09:06:21|5428.81
09:06:22|5428.81
09:06:23|5428.81
09:06:24|5429.78
09:06:25|5429.78
09:06:26|5429.78
09:06:27|5429.78
09:06:28|5429.78
09:06:29|5428.06
09:06:30|5428.06
09:06:31|5428.06
09:06:32|5426.85
09:06:33|5426.85
09:06:34|5426.85
09:06:35|5426.85
09:06:36|5426.85
09:06:37|5426.85
09:06:38|5426.77
09:06:39|5426.77
09:06:40|5426.77
09:06:41|5426.77
09:06:42|5426.77
09:06:43|5426.77
09:06:44|5426.77
09:06:45|5426.77
09:06:46|5427.82
09:06:47|5427.82
09:06:48|5427.82
09:06:49|5427.82
09:06:50|5427.82
09:06:51|5427.82
09:06:53|5427.82
09:06:55|5427.82
09:06:56|5427.82
09:06:57|5427.82
09:06:58|5427.82
09:06:59|5427.82
09:07:00|5427.82
09:07:02|5427.82
09:07:02|5427.82
09:07:04|5427.82
09:07:04|5427.82
09:07:06|5427.82
09:07:07|5427.82
09:07:07|5427.82
09:07:08|5427.82
09:07:09|5427.82
09:07:11|5427.82
09:07:13|5427.82
09:07:14|5427.82
09:07:14|5427.82
09:07:15|5427.82
09:07:16|5427.82
09:07:18|5427.82
09:07:19|5427.82
09:07:20|5427.82
09:07:21|5427.82
09:07:22|5429.06
09:07:23|5429.06
09:07:25|5429.06
09:07:26|5429.06
09:07:27|5429.06
09:07:28|5429.06
09:07:29|5429.06
09:07:30|5429.06
09:07:31|5429.46
09:07:31|5429.46
09:07:33|5429.46
09:07:34|5429.46
09:07:34|5429.46
09:07:35|5429.46
09:07:37|5429.46
09:07:38|5429.46
09:07:39|5430.
09:07:39|5430.
09:07:40|5430.
09:07:42|5430.93
09:07:42|5430.93
09:07:44|5430.93
09:07:45|5430.93
09:07:45|5430.93
09:07:47|5430.93
09:07:48|5430.93
09:07:49|5430.93
09:07:50|5430.93
09:07:51|5430.93
09:07:52|5430.93
09:07:54|5430.93
09:07:55|5430.93
09:07:56|5430.93
09:07:57|5430.93
09:07:58|5430.93
09:07:59|5430.93
09:08:00|5430.93
09:08:02|5430.93
09:08:03|5430.93
09:08:04|5432.23
09:08:05|5432.23
09:08:05|5432.23
09:08:06|5432.23
09:08:07|5432.23
09:08:08|5432.23
09:08:09|5432.23
09:08:10|5432.23
09:08:11|5432.23
09:08:12|5432.23
09:08:13|5435.
09:08:15|5435.
09:08:15|5435.
09:08:17|5435.
09:08:18|5438.1
09:08:19|5438.48
09:08:20|5438.48
09:08:20|5441.64
09:08:21|5438.93
09:08:23|5438.93
09:08:23|5438.93
09:08:24|5438.93
09:08:25|5438.93
09:08:27|5438.93
09:08:28|5438.93
09:08:29|5438.93
09:08:29|5438.93
09:08:30|5438.93
09:08:31|5438.93
09:08:32|5438.93
09:08:34|5438.93
09:08:36|5438.93
09:08:36|5438.93
09:08:37|5438.93
09:08:38|5438.93
09:08:39|5438.93
09:08:40|5438.93
09:08:41|5438.93
09:08:42|5438.93
09:08:43|5438.93
09:08:44|5438.93
09:08:45|5438.93
09:08:46|5438.93
09:08:47|5438.93
09:08:48|5438.93
09:08:49|5438.93
09:08:50|5438.93
09:08:51|5436.52
09:08:52|5436.52
09:08:54|5436.52
09:08:56|5436.52
09:08:58|5436.52
09:08:58|5436.52
09:09:00|5436.52
09:09:01|5436.52
09:09:01|5436.52
09:09:02|5436.52
09:09:03|5436.52
09:09:04|5436.52
09:09:06|5436.52
09:09:06|5436.52
09:09:08|5436.52
09:09:08|5436.52
09:09:09|5436.52
09:09:10|5436.52
09:09:12|5436.52
09:09:13|5436.52
09:09:13|5436.52
09:09:15|5436.52
09:09:16|5436.52
09:09:16|5436.52
09:09:18|5436.11
09:09:20|5434.94
09:09:20|5434.94
09:09:21|5434.94
09:09:22|5434.94
09:09:23|5434.94
09:09:24|5434.94
09:09:25|5434.94
09:09:26|5434.94
09:09:27|5434.94
09:09:28|5434.94
09:09:29|5434.94
09:09:31|5433.16
09:09:31|5433.16
09:09:32|5433.16
09:09:33|5433.16
09:09:34|5433.16
09:09:35|5433.16
09:09:37|5433.16
09:09:38|5433.16
09:09:39|5433.16
09:09:40|5433.16
09:09:41|5433.16
09:09:42|5433.16
09:09:43|5433.16
09:09:44|5433.16
09:09:45|5433.16
09:09:46|5433.16
09:09:47|5433.16
09:09:48|5433.16
09:09:49|5433.16
09:09:50|5433.16
09:09:51|5433.16
09:09:52|5433.16
09:09:53|5433.16
09:09:54|5433.16
09:09:55|5433.16
09:09:57|5433.16
09:09:58|5433.16
09:09:59|5433.16
09:10:00|5433.16
09:10:01|5433.16
09:10:02|5433.16
09:10:03|5433.16
09:10:04|5433.16
09:10:05|5433.16
09:10:06|5433.16
09:10:07|5433.16
09:10:08|5433.16
09:10:09|5433.16
09:10:10|5433.16
09:10:11|5433.16
09:10:12|5433.16
09:10:13|5433.16
09:10:14|5433.16
09:10:15|5433.16
09:10:16|5433.16
09:10:17|5433.16
09:10:18|5433.16
09:10:20|5433.16
09:10:20|5433.16
09:10:22|5433.16
09:10:23|5433.16
09:10:24|5432.66
09:10:25|5432.66
09:10:26|5432.66
09:10:27|5432.66
09:10:28|5432.66
09:10:29|5432.66
09:10:30|5432.66
09:10:31|5432.66
09:10:32|5432.66
09:10:33|5432.66
09:10:34|5432.66
09:10:35|5432.66
09:10:36|5432.66
09:10:37|5432.66
09:10:38|5432.66
09:10:39|5432.66
09:10:40|5432.67
09:10:41|5432.67
09:10:42|5432.67
09:10:43|5432.67
09:10:44|5432.67
09:10:45|5432.67
09:10:46|5432.67
09:10:47|5432.67
09:10:48|5432.67
09:10:49|5432.67
09:10:50|5432.67
09:10:51|5432.67
09:10:52|5432.67
09:10:53|5432.67
09:10:54|5432.67
09:10:55|5432.67
09:10:57|5434.1
09:10:59|5434.1
09:11:00|5434.1
09:11:02|5434.09
09:11:02|5434.09
09:11:05|5434.09
09:11:05|5434.05
09:11:06|5434.05
09:11:08|5434.05
09:11:09|5434.05
09:11:10|5434.05
09:11:11|5434.05
09:11:13|5434.05
09:11:14|5434.05
09:11:15|5434.05
09:11:16|5434.05
09:11:17|5434.05
09:11:18|5434.05
09:11:19|5434.05
09:11:20|5434.05
09:11:21|5434.05
09:11:22|5434.05
09:11:22|5434.05
09:11:24|5434.05
09:11:25|5434.05
09:11:26|5434.05
09:11:26|5434.05
09:11:28|5434.05
09:11:28|5434.05
09:11:30|5434.05
09:11:31|5434.05
09:11:32|5434.05
09:11:33|5434.05
09:11:33|5434.05
09:11:35|5434.05
09:11:36|5434.05
09:11:37|5434.05
09:11:37|5434.05
09:11:39|5435.01
09:11:39|5435.01
09:11:40|5435.01
09:11:42|5435.01
09:11:43|5435.01
09:11:43|5435.01
09:11:44|5435.01
09:11:46|5435.01
09:11:46|5435.01
09:11:47|5435.01
09:11:48|5435.01
09:11:50|5435.01
09:11:50|5435.01
09:11:52|5435.01
09:11:53|5435.01
09:11:54|5435.01
09:11:55|5435.01
09:11:56|5435.01
09:11:58|5435.01
09:11:59|5435.01
09:12:00|5435.01
09:12:02|5435.01
09:12:04|5435.01
09:12:04|5435.01
09:12:06|5435.01
09:12:07|5435.01
09:12:08|5435.01
09:12:10|5435.01
09:12:10|5435.01
09:12:11|5435.01
09:12:12|5435.01
09:12:13|5435.01
09:12:14|5435.01
09:12:15|5435.01
09:12:16|5435.01
09:12:17|5435.01
09:12:18|5435.01
09:12:19|5435.01
09:12:20|5435.01
09:12:21|5434.13
09:12:22|5434.61
09:12:23|5434.61
09:12:24|5435.01
09:12:25|5435.01
09:12:26|5435.68
09:12:27|5435.68
09:12:28|5435.68
09:12:29|5435.68
09:12:31|5435.68
09:12:32|5435.68
09:12:32|5435.68
09:12:33|5435.68
09:12:34|5435.68
09:12:35|5435.68
09:12:37|5435.68
09:12:37|5435.68
09:12:39|5435.68
09:12:39|5435.29
09:12:41|5435.29
09:12:41|5435.29
09:12:42|5435.29
09:12:44|5435.29
09:12:44|5435.29
09:12:45|5435.29
09:12:47|5435.29
09:12:48|5435.29
09:12:48|5435.29
09:12:50|5435.29
09:12:50|5435.29
09:12:52|5435.29
09:12:52|5435.29
09:12:53|5435.29
09:12:54|5434.95
09:12:55|5434.95
09:12:56|5434.95
09:12:59|5434.95
09:13:00|5434.95
09:13:02|5434.95
09:13:02|5434.95
09:13:04|5434.95
09:13:04|5434.95
09:13:05|5434.95
09:13:07|5434.95
09:13:07|5434.95
09:13:08|5434.95
09:13:10|5434.95
09:13:11|5434.95
09:13:12|5434.95
09:13:12|5434.95
09:13:13|5434.95
09:13:14|5434.95
09:13:16|5434.95
09:13:16|5434.95
09:13:17|5434.95
09:13:18|5434.95
09:13:20|5434.95
09:13:21|5434.95
09:13:21|5434.95
09:13:23|5434.95
09:13:23|5434.95
09:13:25|5434.95
09:13:26|5435.84
09:13:27|5435.84
09:13:28|5435.84
09:13:29|5435.84
09:13:29|5435.84
09:13:30|5435.84
09:13:32|5435.84
09:13:32|5435.84
09:13:33|5435.84
09:13:35|5435.84
09:13:36|5435.84
09:13:36|5435.84
09:13:37|5435.84
09:13:38|5435.84
09:13:39|5435.84
09:13:40|5435.84
09:13:41|5435.84
09:13:43|5435.84
09:13:43|5435.84
09:13:44|5435.84
09:13:46|5435.84
09:13:46|5435.84
09:13:47|5435.84
09:13:49|5435.84
09:13:49|5435.84
09:13:50|5435.84
09:13:51|5435.84
09:13:52|5435.84
09:13:53|5435.84
09:13:55|5435.84
09:13:55|5435.84
09:13:56|5435.84
09:13:58|5435.84
09:14:00|5434.91
09:14:00|5434.91
09:14:01|5434.91
09:14:02|5434.91
09:14:04|5434.91
09:14:06|5434.91
09:14:07|5434.91
09:14:08|5434.91
09:14:09|5434.91
09:14:10|5434.91
09:14:11|5434.91
09:14:13|5435.42
09:14:14|5435.42
09:14:15|5435.42
09:14:16|5435.42
09:14:16|5435.42
09:14:19|5435.42
09:14:19|5435.42
09:14:21|5435.42
09:14:21|5435.42
09:14:22|5435.42
09:14:24|5435.42
09:14:25|5435.42
09:14:26|5435.42
09:14:26|5435.42
09:14:27|5435.42
09:14:28|5435.42
09:14:30|5435.42
09:14:31|5435.42
09:14:33|5435.42
09:14:33|5435.42
09:14:34|5435.42
09:14:36|5436.44
09:14:37|5436.44
09:14:38|5436.44
09:14:38|5436.44
09:14:39|5436.44
09:14:40|5436.44
09:14:42|5436.44
09:14:42|5436.44
09:14:44|5436.44
09:14:44|5436.44
09:14:46|5436.44
09:14:46|5436.44
09:14:47|5436.44
09:14:49|5436.44
09:14:50|5436.44
09:14:51|5436.44
09:14:52|5436.44
09:14:52|5436.44
09:14:54|5436.44
09:14:55|5436.44
09:14:56|5436.44
09:14:56|5436.44
09:14:57|5436.44
09:14:58|5436.44
09:15:01|5436.44
09:15:01|5436.44
09:15:04|5436.44
09:15:05|5436.44
09:15:06|5436.44
09:15:07|5436.44
09:15:08|5436.44
09:15:09|5436.44
09:15:10|5436.44
09:15:11|5436.44
09:15:12|5436.44
09:15:13|5436.44
09:15:14|5436.44
09:15:15|5436.44
09:15:16|5436.44
09:15:17|5436.44
09:15:17|5436.44
09:15:19|5438.76
09:15:20|5438.76
09:15:21|5438.76
09:15:22|5438.76
09:15:23|5438.76
09:15:24|5437.38
09:15:25|5437.38
09:15:26|5437.38
09:15:27|5437.38
09:15:28|5437.38
09:15:29|5437.38
09:15:29|5437.38
09:15:31|5437.38
09:15:32|5437.38
09:15:32|5437.38
09:15:34|5437.38
09:15:35|5437.38
09:15:36|5437.38
09:15:37|5437.38
09:15:38|5437.38
09:15:39|5437.38
09:15:40|5437.38
09:15:41|5437.38
09:15:42|5437.38
09:15:43|5437.38
09:15:44|5437.38
09:15:45|5437.38
09:15:46|5437.38
09:15:47|5437.38
09:15:48|5437.38
09:15:49|5437.38
09:15:50|5437.38
09:15:51|5437.38
09:15:52|5437.38
09:15:53|5437.38
09:15:54|5437.38
09:15:55|5437.38
09:15:56|5437.38
09:15:57|5437.38
09:15:58|5438.19
09:15:59|5438.19
09:16:00|5438.19
09:16:02|5438.19
09:16:04|5438.19
09:16:05|5438.19
09:16:05|5438.19
09:16:07|5438.19
09:16:08|5438.19
09:16:10|5434.89
09:16:11|5434.89
09:16:13|5434.89
09:16:14|5434.89
09:16:14|5434.89
09:16:16|5434.89
09:16:17|5434.89
09:16:18|5434.89
09:16:18|5434.89
09:16:19|5434.89
09:16:20|5434.89
09:16:21|5434.89
09:16:23|5434.89
09:16:24|5434.89
09:16:24|5434.89
09:16:25|5434.89
09:16:27|5434.89
09:16:27|5434.89
09:16:28|5434.89
09:16:30|5434.89
09:16:30|5434.89
09:16:31|5434.89
09:16:32|5434.89
09:16:33|5434.89
09:16:34|5434.89
09:16:35|5434.89
09:16:37|5436.06
09:16:37|5436.06
09:16:38|5436.06
09:16:40|5436.83
09:16:41|5436.83
09:16:42|5436.83
09:16:42|5436.83
09:16:44|5436.83
09:16:44|5436.83
09:16:45|5436.83
09:16:46|5436.83
09:16:47|5436.83
09:16:49|5436.83
09:16:49|5436.83
09:16:51|5436.83
09:16:52|5436.83
09:16:52|5436.83
09:16:53|5436.83
09:16:54|5436.83
09:16:55|5436.83
09:16:56|5436.83
09:16:57|5436.83
09:16:58|5436.83
09:16:59|5436.83
09:17:00|5436.83
09:17:03|5436.83
09:17:04|5436.83
09:17:04|5436.83
09:17:05|5436.83
09:17:07|5436.83
09:17:07|5436.83
09:17:10|5436.83
09:17:11|5436.83
09:17:12|5436.83
09:17:12|5436.83
09:17:14|5436.83
09:17:15|5436.83
09:17:16|5436.8
09:17:16|5435.88
09:17:17|5435.88
09:17:18|5435.88
09:17:19|5435.88
09:17:20|5435.88
09:17:22|5435.88
09:17:24|5435.88
09:17:24|5435.88
09:17:26|5435.88
09:17:26|5435.88
09:17:27|5435.88
09:17:28|5435.88
09:17:29|5435.88
09:17:30|5435.88
09:17:31|5435.88
09:17:32|5435.88
09:17:33|5435.88
09:17:34|5435.88
09:17:35|5435.88
09:17:36|5435.45
09:17:37|5435.45
09:17:39|5432.67
09:17:39|5432.67
09:17:41|5432.67
09:17:41|5432.67
09:17:42|5432.67
09:17:43|5432.67
09:17:44|5432.67
09:17:45|5432.67
09:17:46|5432.67
09:17:47|5432.67
09:17:48|5432.67
09:17:49|5432.67
09:17:51|5432.67
09:17:52|5432.67
09:17:53|5432.67
09:17:54|5432.67
09:17:55|5432.67
09:17:56|5432.67
09:17:57|5432.67
09:17:58|5432.67
09:17:59|5432.67
09:18:00|5432.67
09:18:01|5434.5
09:18:02|5434.5
09:18:04|5434.5
09:18:06|5434.5
09:18:07|5434.5
09:18:08|5434.5
09:18:09|5434.5
09:18:10|5434.5
09:18:11|5434.5
09:18:12|5434.5
09:18:13|5434.5
09:18:14|5434.5
09:18:14|5434.5
09:18:16|5434.5
09:18:17|5434.5
09:18:18|5434.5
09:18:19|5434.5
09:18:20|5434.5
09:18:21|5434.5
09:18:21|5434.5
09:18:23|5434.5
09:18:24|5434.5
09:18:25|5434.5
09:18:26|5434.5
09:18:27|5434.5
09:18:28|5434.5
09:18:29|5434.28
09:18:30|5434.28
09:18:32|5434.28
09:18:32|5434.28
09:18:33|5434.28
09:18:34|5434.28
09:18:36|5434.28
09:18:37|5434.28
09:18:37|5434.28
09:18:38|5434.28
09:18:40|5434.28
09:18:40|5434.28
09:18:41|5434.28
09:18:42|5434.28
09:18:43|5434.28
09:18:46|5434.28
09:18:46|5433.99
09:18:47|5433.99
09:18:48|5433.99
09:18:49|5433.99
09:18:51|5433.99
09:18:51|5433.99
09:18:52|5433.99
09:18:53|5433.96
09:18:54|5433.28
09:18:55|5433.28
09:18:56|5433.28
09:18:57|5433.28
09:18:58|5432.67
09:18:59|5432.67
09:19:00|5432.67
09:19:01|5432.67
09:19:02|5432.67
09:19:04|5432.67
09:19:06|5432.67
09:19:07|5432.67
09:19:09|5432.67
09:19:10|5432.67
09:19:11|5432.67
09:19:12|5432.67
09:19:13|5432.67
09:19:14|5432.67
09:19:15|5432.67
09:19:17|5432.67
09:19:18|5432.67
09:19:19|5432.67
09:19:21|5432.67
09:19:22|5432.67
09:19:23|5432.67
09:19:24|5432.67
09:19:25|5432.67
09:19:26|5432.67
09:19:27|5432.67
09:19:28|5432.67
09:19:28|5432.67
09:19:30|5432.67
09:19:31|5432.67
09:19:33|5433.01
09:19:33|5433.01
09:19:35|5433.01
09:19:35|5433.82
09:19:37|5433.82
09:19:38|5433.82
09:19:39|5433.82
09:19:40|5433.82
09:19:40|5433.82
09:19:41|5433.82
09:19:42|5433.82
09:19:43|5433.82
09:19:44|5433.82
09:19:46|5433.82
09:19:47|5433.82
09:19:48|5433.82
09:19:48|5435.44
09:19:49|5435.44
09:19:51|5435.44
09:19:51|5435.44
09:19:52|5435.44
09:19:54|5435.44
09:19:54|5435.44
09:19:55|5435.44
09:19:56|5435.44
09:19:57|5435.44
09:19:58|5435.44
09:19:59|5435.44
09:20:00|5435.44
09:20:01|5435.44
09:20:03|5435.44
09:20:04|5435.44
09:20:06|5435.44
09:20:08|5438.07
09:20:11|5438.07
09:20:12|5438.07
09:20:14|5438.07
09:20:15|5438.07
09:20:16|5438.01
09:20:17|5438.01
09:20:18|5438.01
09:20:19|5438.01
09:20:20|5438.01
09:20:21|5438.01
09:20:22|5438.01
09:20:22|5436.63
09:20:24|5436.71
09:20:24|5436.71
09:20:25|5436.71
09:20:27|5436.71
09:20:28|5436.71
09:20:28|5436.71
09:20:30|5436.71
09:20:31|5436.71
09:20:32|5436.71
09:20:33|5436.71
09:20:34|5436.71
09:20:35|5436.71
09:20:36|5436.71
09:20:37|5436.71
09:20:37|5436.71
09:20:39|5436.71
09:20:40|5436.71
09:20:41|5436.71
09:20:42|5436.71
09:20:43|5436.71
09:20:44|5436.71
09:20:45|5436.71
09:20:46|5436.84
09:20:46|5436.84
09:20:48|5436.84
09:20:49|5437.06
09:20:50|5437.06
09:20:51|5437.06
09:20:52|5437.06
09:20:53|5437.06
09:20:53|5437.06
09:20:55|5437.06
09:20:55|5437.79
09:20:57|5437.79
09:20:58|5437.79
09:20:59|5437.79
09:21:00|5437.79
09:21:01|5437.79
09:21:02|5437.79
09:21:03|5436.9
09:21:04|5436.9
09:21:05|5436.9
09:21:07|5436.9
09:21:09|5437.32
09:21:11|5437.32
09:21:12|5437.32
09:21:13|5437.32
09:21:14|5437.32
09:21:16|5437.32
09:21:17|5437.32
09:21:17|5437.32
09:21:18|5437.32
09:21:20|5437.32
09:21:20|5437.32
09:21:21|5437.32
09:21:22|5437.96
09:21:23|5438.07
09:21:25|5438.07
09:21:25|5438.07
09:21:26|5438.07
09:21:27|5437.32
09:21:28|5437.32
09:21:29|5437.32
09:21:30|5437.32
09:21:31|5437.32
09:21:32|5437.32
09:21:33|5437.32
09:21:34|5437.32
09:21:35|5437.32
09:21:36|5437.32
09:21:37|5437.32
09:21:38|5437.32
09:21:39|5437.32
09:21:40|5437.32
09:21:42|5437.32
09:21:43|5437.32
09:21:44|5437.32
09:21:45|5437.32
09:21:46|5437.32
09:21:47|5437.32
09:21:48|5437.32
09:21:49|5437.32
09:21:50|5437.32
09:21:51|5437.32
09:21:52|5437.32
09:21:53|5437.32
09:21:54|5437.32
09:21:55|5437.32
09:21:56|5437.32
09:21:57|5437.32
09:21:58|5437.32
09:21:59|5437.32
09:22:00|5437.32
09:22:01|5437.32
09:22:02|5437.32
09:22:03|5437.32
09:22:04|5437.32
09:22:05|5437.32
09:22:06|5437.32
09:22:07|5437.32
09:22:09|5437.32
09:22:10|5437.32
09:22:11|5437.32
09:22:12|5437.32
09:22:13|5437.32
09:22:14|5437.32
09:22:15|5437.32
09:22:16|5437.32
09:22:17|5437.32
09:22:18|5437.32
09:22:19|5437.32
09:22:20|5437.32
09:22:21|5437.32
09:22:22|5437.32
09:22:23|5437.32
09:22:24|5437.32
09:22:25|5437.32
09:22:26|5437.32
09:22:27|5437.32
09:22:28|5437.32
09:22:29|5437.32
09:22:30|5437.32
09:22:31|5437.32
09:22:32|5437.32
09:22:33|5437.32
09:22:34|5437.32
09:22:35|5437.32
09:22:36|5437.32
09:22:37|5437.32
09:22:38|5437.32
09:22:39|5437.32
09:22:40|5437.32
09:22:41|5437.32
09:22:42|5437.32
09:22:43|5437.32
09:22:44|5437.32
09:22:45|5437.32
09:22:46|5437.32
09:22:47|5437.32
09:22:48|5437.32
09:22:49|5437.32
09:22:50|5437.32
09:22:51|5437.32
09:22:52|5437.32
09:22:53|5437.32
09:22:54|5437.32
09:22:56|5437.32
09:22:56|5434.37
09:22:57|5434.37
09:22:58|5434.37
09:22:59|5434.37
09:23:00|5429.65
09:23:01|5429.65
09:23:02|5429.65
09:23:03|5429.65
09:23:04|5429.65
09:23:05|5429.65
09:23:06|5429.65
09:23:08|5429.65
09:23:10|5429.65
09:23:11|5429.65
09:23:13|5429.65
09:23:14|5429.65
09:23:16|5429.65
09:23:17|5429.65
09:23:18|5429.61
09:23:19|5423.42
09:23:20|5423.42
09:23:21|5423.42
09:23:22|5421.95
09:23:22|5421.95
09:23:23|5421.95
09:23:25|5428.92
09:23:25|5433.26
09:23:26|5434.41
09:23:27|5434.41
09:23:29|5434.41
09:23:29|5434.41
09:23:30|5434.65
09:23:33|5434.65
09:23:33|5434.65
09:23:34|5434.65
09:23:35|5434.65
09:23:36|5434.65
09:23:37|5434.65
09:23:38|5434.65
09:23:39|5434.65
09:23:41|5434.65
09:23:41|5434.65
09:23:42|5434.65
09:23:43|5434.65
09:23:44|5434.65
09:23:45|5434.65
09:23:47|5434.65
09:23:47|5434.65
09:23:48|5434.65
09:23:49|5434.65
09:23:50|5434.65
09:23:51|5434.65
09:23:52|5434.65
09:23:53|5434.65
09:23:54|5434.65
09:23:55|5434.65
09:23:56|5434.65
09:23:57|5434.65
09:23:58|5434.65
09:23:59|5434.65
09:24:00|5434.65
09:24:01|5434.65
09:24:02|5434.65
09:24:03|5434.65
09:24:04|5434.65
09:24:06|5434.65
09:24:07|5434.65
09:24:07|5434.65
09:24:10|5434.65
09:24:11|5434.65
09:24:12|5434.65
09:24:14|5434.65
09:24:16|5434.65
09:24:17|5434.65
09:24:18|5434.65
09:24:18|5434.65
09:24:21|5434.65
09:24:22|5434.65
09:24:23|5434.65
09:24:24|5434.65
09:24:25|5434.65
09:24:26|5434.65
09:24:27|5434.65
09:24:28|5434.65
09:24:29|5434.65
09:24:30|5434.65
09:24:31|5434.65
09:24:32|5434.65
09:24:33|5433.56
09:24:34|5433.56
09:24:35|5433.56
09:24:36|5433.56
09:24:37|5434.16
09:24:38|5434.16
09:24:39|5434.16
09:24:40|5434.16
09:24:41|5434.16
09:24:42|5434.16
09:24:43|5434.16
09:24:44|5434.16
09:24:45|5434.16
09:24:46|5434.16
09:24:47|5434.16
09:24:48|5434.16
09:24:49|5434.16
09:24:50|5434.16
09:24:51|5434.16
09:24:52|5434.16
09:24:53|5434.16
09:24:54|5434.16
09:24:56|5434.16
09:24:57|5434.57
09:24:58|5434.57
09:24:59|5434.57
09:25:00|5434.57
09:25:01|5434.57
09:25:02|5434.57
09:25:04|5434.57
09:25:04|5434.57
09:25:05|5434.57
09:25:06|5434.57
09:25:07|5434.57
09:25:09|5434.57
09:25:11|5434.57
09:25:12|5434.57
09:25:12|5434.57
09:25:14|5434.57
09:25:15|5434.63
09:25:16|5434.63
09:25:17|5434.63
09:25:17|5434.63
09:25:18|5434.63
09:25:20|5434.63
09:25:21|5434.63
09:25:22|5434.63
09:25:23|5434.63
09:25:23|5434.63
09:25:24|5434.63
09:25:26|5434.63
09:25:27|5434.63
09:25:28|5434.63
09:25:28|5434.63
09:25:30|5434.63
09:25:31|5434.63
09:25:33|5434.63
09:25:33|5434.63
09:25:34|5434.63
09:25:35|5434.63
09:25:36|5434.63
09:25:38|5434.41
09:25:38|5434.41
09:25:40|5434.41
09:25:40|5434.41
09:25:41|5434.41
09:25:42|5434.41
09:25:43|5434.41
09:25:44|5434.41
09:25:45|5434.41
09:25:46|5434.41
09:25:47|5434.41
09:25:48|5434.41
09:25:49|5434.41
09:25:50|5434.41
09:25:51|5434.41
09:25:52|5434.41
09:25:53|5434.41
09:25:54|5434.41
09:25:55|5434.41
09:25:56|5434.41
09:25:57|5434.41
09:25:58|5434.41
09:25:59|5434.41
09:26:00|5434.41
09:26:01|5434.41
09:26:02|5434.41
09:26:03|5434.41
09:26:04|5434.41
09:26:05|5434.41
09:26:06|5434.41
09:26:07|5434.41
09:26:08|5434.41
09:26:09|5434.41
09:26:11|5434.41
09:26:13|5434.41
09:26:14|5434.41
09:26:15|5434.41
09:26:16|5434.41
09:26:18|5434.41
09:26:19|5434.41
09:26:20|5434.41
09:26:21|5434.41
09:26:22|5434.41
09:26:23|5434.41
09:26:24|5434.41
09:26:25|5434.41
09:26:25|5434.41
09:26:27|5434.41
09:26:28|5434.41
09:26:29|5434.41
09:26:31|5434.41
09:26:32|5434.41
09:26:33|5434.41
09:26:34|5434.41
09:26:35|5434.41
09:26:37|5434.41
09:26:37|5434.41
09:26:38|5434.41
09:26:40|5434.41
09:26:40|5434.41
09:26:41|5434.41
09:26:43|5434.41
09:26:43|5434.41
09:26:44|5434.41
09:26:45|5434.41
09:26:46|5434.41
09:26:47|5434.41
09:26:49|5434.41
09:26:50|5434.41
09:26:51|5434.41
09:26:51|5434.41
09:26:52|5434.41
09:26:53|5434.41
09:26:54|5434.41
09:26:55|5434.41
09:26:56|5434.41
09:26:57|5434.41
09:26:59|5434.41
09:27:00|5434.41
09:27:00|5434.41
09:27:01|5434.41
09:27:03|5434.41
09:27:03|5434.41
09:27:05|5434.41
09:27:05|5434.41
09:27:07|5434.41
09:27:07|5434.41
09:27:08|5434.41
09:27:09|5434.41
09:27:10|5434.41
09:27:13|5434.41
09:27:14|5434.41
09:27:15|5434.41
09:27:17|5434.41
09:27:18|5434.41
09:27:20|5434.41
09:27:20|5434.41
09:27:22|5434.41
09:27:22|5434.41
09:27:23|5434.41
09:27:25|5434.41
09:27:25|5434.41
09:27:26|5434.41
09:27:27|5434.41
09:27:28|5434.41
09:27:29|5434.41
09:27:31|5434.41
09:27:33|5434.41
09:27:33|5434.41
09:27:35|5434.41
09:27:35|5434.41
09:27:36|5434.41
09:27:37|5434.41
09:27:38|5434.41
09:27:39|5434.41
09:27:40|5434.41
09:27:41|5434.41
09:27:42|5434.41
09:27:43|5434.41
09:27:44|5434.41
09:27:45|5434.41
09:27:46|5434.41
09:27:47|5434.41
09:27:48|5434.41
09:27:49|5434.41
09:27:50|5434.41
09:27:52|5434.41
09:27:52|5434.41
09:27:53|5434.41
09:27:54|5434.41
09:27:55|5434.41
09:27:56|5434.41
09:27:57|5434.41
09:27:58|5434.41
09:27:59|5434.41
09:28:00|5434.41
09:28:01|5434.41
09:28:02|5434.41
09:28:03|5434.41
09:28:04|5434.41
09:28:05|5434.41
09:28:06|5434.41
09:28:07|5434.41
09:28:08|5434.41
09:28:09|5434.41
09:28:10|5434.41
09:28:11|5434.41
09:28:13|5430.32
09:28:15|5430.32
09:28:16|5430.32
09:28:17|5430.32
09:28:19|5430.32
09:28:19|5430.32
09:28:21|5430.32
09:28:22|5430.32
09:28:23|5430.32
09:28:23|5430.32
09:28:25|5430.32
09:28:26|5430.32
09:28:27|5430.59
09:28:28|5430.59
09:28:29|5430.59
09:28:30|5431.23
09:28:31|5431.23
09:28:32|5431.23
09:28:33|5431.23
09:28:34|5431.23
09:28:34|5431.23
09:28:36|5431.23
09:28:37|5431.23
09:28:38|5431.23
09:28:39|5431.23
09:28:39|5431.23
09:28:41|5431.23
09:28:42|5431.23
09:28:43|5431.23
09:28:44|5431.23
09:28:45|5431.23
09:28:46|5431.23
09:28:47|5431.23
09:28:48|5431.23
09:28:49|5431.23
09:28:50|5431.23
09:28:51|5431.23
09:28:52|5431.23
09:28:53|5431.23
09:28:54|5431.23
09:28:55|5431.23
09:28:56|5431.23
09:28:57|5431.23
09:28:57|5431.23
09:28:59|5431.23
09:29:00|5431.23
09:29:01|5431.23
09:29:01|5431.23
09:29:03|5431.23
09:29:04|5431.23
09:29:05|5431.23
09:29:05|5431.23
09:29:07|5431.23
09:29:07|5431.23
09:29:09|5431.23
09:29:10|5431.23
09:29:10|5431.23
09:29:11|5431.23
09:29:13|5431.23
09:29:15|5431.23
09:29:17|5431.23
09:29:18|5431.23
09:29:19|5431.23
09:29:20|5430.32
09:29:21|5430.32
09:29:22|5430.32
09:29:23|5430.32
09:29:25|5430.32
09:29:26|5430.32
09:29:27|5430.32
09:29:28|5430.32
09:29:29|5430.32
09:29:30|5430.32
09:29:31|5430.32
09:29:32|5430.32
09:29:33|5430.32
09:29:34|5430.32
09:29:35|5431.99
09:29:36|5431.99
09:29:37|5431.73
09:29:38|5431.61
09:29:39|5431.61
09:29:40|5430.46
09:29:41|5429.74
09:29:42|5429.74
09:29:43|5429.74
09:29:44|5429.74
09:29:45|5429.74
09:29:46|5429.74
09:29:47|5429.74
09:29:48|5429.74
09:29:49|5429.74
09:29:50|5429.74
09:29:51|5429.74
09:29:52|5429.74
09:29:53|5431.79
09:29:54|5431.79
09:29:55|5431.79
09:29:56|5430.85
09:29:57|5430.85
09:29:58|5430.85
09:29:59|5430.85
09:30:00|5430.85
09:30:01|5430.85
09:30:02|5430.85
09:30:03|5430.85
09:30:04|5430.85
09:30:05|5430.85
09:30:06|5430.85
09:30:07|5430.85
09:30:08|5430.85
09:30:09|5430.85
09:30:10|5430.85
09:30:11|5430.85
09:30:12|5430.85
09:30:13|5430.85
09:30:14|5430.85
09:30:16|5430.85
09:30:17|5430.85
09:30:19|5430.85
09:30:20|5430.85
09:30:21|5430.85
09:30:22|5429.41
09:30:24|5429.41
09:30:25|5429.41
09:30:25|5429.41
09:30:26|5430.29
09:30:28|5430.29
09:30:28|5430.29
09:30:30|5430.08
09:30:31|5430.08
09:30:31|5430.08
09:30:32|5430.08
09:30:34|5430.08
09:30:34|5430.08
09:30:35|5430.08
09:30:37|5430.08
09:30:37|5430.08
09:30:39|5430.08
09:30:40|5430.08
09:30:40|5430.08
09:30:42|5430.08
09:30:43|5430.08
09:30:43|5430.08
09:30:44|5430.08
09:30:45|5430.08
09:30:46|5430.08
09:30:47|5430.08
09:30:48|5430.08
09:30:50|5430.08
09:30:51|5426.38
09:30:51|5426.38
09:30:53|5426.44
09:30:53|5426.56
09:30:55|5426.56
09:30:55|5426.56
09:30:56|5427.7
09:30:57|5427.69
09:30:58|5427.69
09:31:00|5427.69
09:31:01|5427.69
09:31:01|5427.69
09:31:02|5427.69
09:31:04|5427.69
09:31:04|5427.69
09:31:05|5427.69
09:31:06|5427.69
09:31:08|5427.69
09:31:08|5427.69
09:31:09|5427.69
09:31:10|5427.69
09:31:11|5427.69
09:31:12|5427.69
09:31:13|5427.69
09:31:15|5427.69
09:31:16|5427.69
09:31:18|5427.69
09:31:19|5427.69
09:31:21|5427.69
09:31:22|5427.69
09:31:22|5427.69
09:31:23|5427.69
09:31:24|5427.69
09:31:25|5427.69
09:31:26|5427.69
09:31:27|5427.69
09:31:28|5427.69
09:31:29|5427.69
09:31:30|5427.69
09:31:32|5427.69
09:31:32|5427.69
09:31:33|5427.69
09:31:34|5427.69
09:31:35|5427.69
09:31:36|5427.69
09:31:37|5427.69
09:31:39|5427.69
09:31:39|5427.69
09:31:40|5427.69
09:31:41|5427.42
09:31:42|5427.42
09:31:43|5427.42
09:31:44|5427.42
09:31:45|5427.42
09:31:47|5427.42
09:31:47|5427.42
09:31:48|5427.42
09:31:49|5427.42
09:31:50|5429.67
09:31:51|5429.67
09:31:52|5429.67
09:31:54|5429.67
09:31:55|5429.32
09:31:56|5429.32
09:31:58|5429.32
09:31:58|5429.32
09:32:00|5429.32
09:32:01|5429.32
09:32:01|5429.32
09:32:02|5429.32
09:32:04|5429.32
09:32:06|5430.05
09:32:07|5430.05
09:32:08|5430.05
09:32:09|5430.05
09:32:10|5430.05
09:32:11|5430.05
09:32:12|5430.05
09:32:13|5430.05
09:32:15|5430.05
09:32:15|5430.05
09:32:18|5430.05
09:32:19|5430.05
09:32:21|5430.05
09:32:22|5430.05
09:32:23|5430.05
09:32:25|5430.05
09:32:26|5430.05
09:32:27|5430.05
09:32:29|5430.05
09:32:29|5430.05
09:32:30|5430.05
09:32:31|5430.05
09:32:32|5430.05
09:32:33|5430.05
09:32:34|5430.05
09:32:35|5430.05
09:32:36|5430.05
09:32:37|5430.05
09:32:38|5430.05
09:32:39|5430.05
09:32:40|5430.05
09:32:41|5430.05
09:32:42|5430.05
09:32:44|5430.05
09:32:44|5430.05
09:32:45|5430.05
09:32:47|5430.05
09:32:47|5430.05
09:32:48|5430.05
09:32:49|5429.82
09:32:50|5429.82
09:32:51|5429.82
09:32:52|5427.52
09:32:53|5427.52
09:32:54|5427.52
09:32:55|5427.42
09:32:56|5427.42
09:32:57|5427.42
09:32:58|5427.42
09:32:59|5427.42
09:33:00|5427.42
09:33:01|5427.42
09:33:02|5427.42
09:33:03|5427.42
09:33:04|5427.42
09:33:05|5427.42
09:33:07|5427.42
09:33:07|5427.42
09:33:08|5427.42
09:33:09|5427.42
09:33:10|5424.16
09:33:11|5424.16
09:33:12|5424.16
09:33:13|5424.16
09:33:14|5424.16
09:33:15|5424.16
09:33:16|5424.16
09:33:17|5418.81
09:33:18|5417.16
09:33:20|5417.16
09:33:22|5417.16
09:33:22|5417.16
09:33:25|5417.16
09:33:26|5417.16
09:33:27|5416.77
09:33:27|5416.77
09:33:29|5416.77
09:33:29|5416.77
09:33:30|5416.77
09:33:32|5416.77
09:33:32|5416.77
09:33:33|5416.77
09:33:35|5416.77
09:33:35|5416.77
09:33:37|5416.77
09:33:37|5416.77
09:33:39|5416.77
09:33:39|5416.77
09:33:41|5416.77
09:33:41|5416.77
09:33:42|5416.77
09:33:43|5416.15
09:33:45|5416.15
09:33:45|5416.15
09:33:47|5416.15
09:33:47|5417.08
09:33:49|5418.04
09:33:49|5418.04
09:33:51|5418.04
09:33:52|5419.94
09:33:53|5419.94
09:33:54|5419.94
09:33:55|5419.94
09:33:56|5419.94
09:33:57|5422.26
09:33:58|5422.26
09:33:58|5422.26
09:34:00|5422.26
09:34:00|5422.26
09:34:01|5423.4
09:34:02|5424.22
09:34:04|5416.35
09:34:04|5412.14
09:34:06|5411.25
09:34:07|5410.85
09:34:08|5410.85
09:34:09|5412.34
09:34:10|5412.34
09:34:11|5412.34
09:34:12|5411.
09:34:13|5411.
09:34:14|5411.9
09:34:14|5411.9
09:34:15|5410.61
09:34:17|5410.61
09:34:18|5410.61
09:34:20|5410.61
09:34:21|5410.61
09:34:23|5410.61
09:34:23|5410.61
09:34:24|5410.61
09:34:26|5410.61
09:34:27|5410.61
09:34:28|5410.61
09:34:29|5410.61
09:34:30|5410.61
09:34:32|5410.61
09:34:33|5410.61
09:34:34|5410.61
09:34:35|5410.61
09:34:36|5410.61
09:34:37|5410.61
09:34:38|5410.61
09:34:39|5410.61
09:34:40|5410.61
09:34:42|5410.61
09:34:43|5410.
09:34:44|5410.
09:34:45|5410.
09:34:46|5409.36
09:34:47|5409.36
09:34:48|5409.77
09:34:49|5409.55
09:34:50|5409.55
09:34:51|5409.55
09:34:52|5409.55
09:34:53|5409.55
09:34:54|5409.55
09:34:55|5409.55
09:34:56|5409.55
09:34:57|5409.55
09:34:58|5409.55
09:34:59|5409.55
09:35:00|5410.17
09:35:01|5410.17
09:35:02|5410.17
09:35:03|5410.17
09:35:04|5410.17
09:35:05|5410.17
09:35:06|5410.17
09:35:07|5410.17
09:35:08|5410.17
09:35:09|5410.17
09:35:10|5410.17
09:35:11|5410.17
09:35:12|5410.17
09:35:13|5410.17
09:35:14|5410.17
09:35:15|5413.05
09:35:16|5413.52
09:35:17|5413.92
09:35:18|5413.92
09:35:19|5413.92
09:35:21|5413.92
09:35:23|5413.92
09:35:25|5413.92
09:35:26|5413.92
09:35:27|5413.92
09:35:28|5412.78
09:35:29|5412.78
09:35:30|5412.78
09:35:31|5412.78
09:35:32|5412.78
09:35:33|5412.78
09:35:34|5413.87
09:35:35|5413.87
09:35:36|5413.87
09:35:37|5413.87
09:35:38|5413.87
09:35:39|5414.51
09:35:40|5414.51
09:35:41|5414.51
09:35:42|5414.51
09:35:44|5414.51
09:35:44|5414.51
09:35:46|5414.51
09:35:46|5414.51
09:35:48|5414.51
09:35:48|5414.51
09:35:49|5414.51
09:35:51|5414.51
09:35:51|5414.51
09:35:52|5414.51
09:35:53|5414.51
09:35:54|5414.51
09:35:55|5414.51
09:35:56|5414.51
09:35:57|5414.51
09:35:59|5414.51
09:35:59|5415.93
09:36:00|5415.9
09:36:01|5415.9
09:36:02|5415.9
09:36:03|5416.69
09:36:04|5416.69
09:36:06|5416.69
09:36:08|5416.69
09:36:10|5416.69
09:36:11|5415.94
09:36:12|5415.94
09:36:15|5415.94
09:36:16|5415.94
09:36:17|5415.94
09:36:18|5415.94
09:36:18|5415.94
09:36:20|5415.94
09:36:22|5415.94
09:36:24|5415.94
09:36:25|5415.94
09:36:26|5415.94
09:36:27|5415.94
09:36:28|5415.94
09:36:30|5415.94
09:36:31|5415.94
09:36:32|5415.94
09:36:34|5415.94
09:36:34|5415.94
09:36:37|5415.94
09:36:37|5415.94
09:36:38|5415.94
09:36:40|5415.94
09:36:41|5415.94
09:36:43|5415.94
09:36:43|5415.94
09:36:44|5415.94
09:36:45|5417.6
09:36:46|5417.6
09:36:47|5417.6
09:36:48|5417.6
09:36:49|5417.6
09:36:50|5417.6
09:36:51|5417.6
09:36:52|5417.6
09:36:53|5417.6
09:36:54|5417.6
09:36:55|5417.6
09:36:56|5419.54
09:36:57|5419.54
09:36:59|5419.54
09:37:00|5419.06
09:37:01|5419.06
09:37:02|5419.06
09:37:03|5419.06
09:37:04|5419.06
09:37:05|5419.06
09:37:06|5418.53
09:37:07|5416.47
09:37:08|5416.47
09:37:09|5416.47
09:37:10|5416.47
09:37:11|5416.47
09:37:12|5416.47
09:37:13|5415.94
09:37:14|5415.94
09:37:15|5415.94
09:37:16|5415.94
09:37:17|5415.94
09:37:18|5415.94
09:37:19|5415.94
09:37:20|5415.94
09:37:21|5415.94
09:37:23|5415.94
09:37:25|5415.94
09:37:26|5415.94
09:37:28|5415.94
09:37:28|5415.94
09:37:30|5415.94
09:37:31|5415.94
09:37:31|5415.94
09:37:33|5415.94
09:37:34|5415.94
09:37:35|5415.94
09:37:36|5415.94
09:37:37|5415.94
09:37:38|5415.94
09:37:39|5415.94
09:37:41|5414.63
09:37:42|5414.63
09:37:43|5414.63
09:37:44|5414.63
09:37:44|5414.13
09:37:46|5414.13
09:37:47|5414.98
09:37:48|5414.98
09:37:48|5414.98
09:37:50|5414.98
09:37:51|5414.98
09:37:52|5414.98
09:37:53|5414.98
09:37:54|5414.98
09:37:55|5414.98
09:37:56|5416.33
09:37:57|5416.33
09:37:58|5416.33
09:37:59|5416.33
09:38:00|5416.33
09:38:01|5416.11
09:38:02|5416.11
09:38:03|5416.11
09:38:04|5416.11
09:38:05|5416.11
09:38:06|5416.11
09:38:07|5416.11
09:38:08|5416.11
09:38:09|5416.11
09:38:10|5416.11
09:38:11|5415.72
09:38:12|5416.38
09:38:13|5416.55
09:38:14|5416.55
09:38:15|5416.55
09:38:16|5415.95
09:38:17|5415.78
09:38:18|5415.59
09:38:19|5416.33
09:38:20|5416.33
09:38:21|5416.33
09:38:22|5416.16
09:38:24|5416.16
09:38:25|5416.16
09:38:26|5416.16
09:38:28|5416.16
09:38:29|5416.24
09:38:30|5416.24
09:38:31|5416.24
09:38:32|5416.24
09:38:33|5416.24
09:38:34|5416.24
09:38:35|5416.24
09:38:36|5416.33
09:38:37|5416.33
09:38:38|5416.33
09:38:40|5416.7
09:38:40|5416.7
09:38:42|5416.7
09:38:42|5416.7
09:38:43|5416.7
09:38:45|5416.7
09:38:45|5416.7
09:38:47|5416.7
09:38:47|5416.7
09:38:48|5416.7
09:38:49|5416.7
09:38:50|5416.7
09:38:51|5416.7
09:38:52|5416.7
09:38:54|5416.7
09:38:54|5416.7
09:38:56|5416.7
09:38:56|5416.7
09:38:57|5416.7
09:38:59|5416.7
09:38:59|5416.7
09:39:00|5416.7
09:39:01|5416.7
09:39:03|5416.7
09:39:03|5416.7
09:39:05|5416.7
09:39:06|5420.02
09:39:06|5420.17
09:39:07|5420.17
09:39:08|5420.36
09:39:09|5420.36
09:39:10|5420.36
09:39:11|5420.36
09:39:12|5420.36
09:39:13|5420.36
09:39:14|5420.36
09:39:15|5420.36
09:39:17|5420.36
09:39:18|5420.36
09:39:18|5420.36
09:39:19|5419.32
09:39:20|5419.32
09:39:21|5419.32
09:39:22|5419.32
09:39:25|5419.32
09:39:26|5419.32
09:39:27|5419.32
09:39:28|5419.32
09:39:29|5419.32
09:39:31|5418.22
09:39:32|5418.22
09:39:33|5418.22
09:39:35|5418.22
09:39:36|5418.22
09:39:36|5418.22
09:39:37|5418.22
09:39:40|5418.22
09:39:41|5418.22
09:39:41|5418.22
09:39:42|5418.22
09:39:43|5418.22
09:39:44|5418.22
09:39:45|5418.22
09:39:47|5418.22
09:39:47|5418.22
09:39:49|5418.22
09:39:49|5418.22
09:39:50|5418.22
09:39:51|5418.22
09:39:52|5418.22
09:39:53|5418.22
09:39:54|5418.22
09:39:55|5418.22
09:39:56|5420.97
09:39:57|5420.97
09:39:58|5420.97
09:39:59|5420.97
09:40:00|5420.97
09:40:01|5420.97
09:40:02|5420.97
09:40:03|5420.97
09:40:04|5420.97
09:40:05|5420.97
09:40:07|5420.97
09:40:07|5420.97
09:40:08|5420.97
09:40:09|5420.97
09:40:10|5420.97
09:40:11|5422.24
09:40:12|5422.24
09:40:13|5422.24
09:40:15|5422.24
09:40:15|5422.24
09:40:16|5422.24
09:40:17|5422.24
09:40:19|5422.24
09:40:19|5424.88
09:40:21|5424.88
09:40:21|5424.91
09:40:23|5425.77
09:40:23|5425.77
09:40:26|5425.77
09:40:27|5425.77
09:40:28|5425.77
09:40:29|5425.77
09:40:30|5425.77
09:40:31|5425.77
09:40:32|5425.77
09:40:34|5425.77
09:40:36|5425.77
09:40:37|5425.77
09:40:39|5425.77
09:40:39|5425.77
09:40:41|5425.77
09:40:41|5425.77
09:40:42|5425.77
09:40:43|5425.77
09:40:44|5425.77
09:40:45|5425.77
09:40:47|5425.77
09:40:47|5425.77
09:40:48|5425.77
09:40:49|5425.77
09:40:50|5425.77
09:40:51|5425.77
09:40:52|5425.77
09:40:53|5425.77
09:40:54|5425.77
09:40:55|5425.77
09:40:56|5425.77
09:40:57|5425.77
09:40:59|5425.85
09:40:59|5425.85
09:41:00|5425.85
09:41:01|5425.85
09:41:02|5425.85
09:41:03|5425.85
09:41:04|5425.85
09:41:05|5427.38
09:41:06|5427.38
09:41:07|5427.38
09:41:08|5427.38
09:41:09|5427.38
09:41:10|5427.56
09:41:12|5427.56
09:41:12|5427.56
09:41:13|5427.56
09:41:14|5427.56
09:41:15|5427.56
09:41:16|5426.48
09:41:17|5426.48
09:41:18|5426.48
09:41:19|5426.48
09:41:21|5426.48
09:41:22|5426.48
09:41:23|5426.48
09:41:24|5426.48
09:41:25|5426.48
09:41:27|5426.48
09:41:29|5426.48
09:41:31|5426.48
09:41:32|5426.92
09:41:33|5426.92
09:41:34|5426.92
09:41:36|5426.92
09:41:37|5426.92
09:41:38|5426.92
09:41:39|5426.92
09:41:40|5426.92
09:41:41|5426.15
09:41:42|5426.15
09:41:43|5426.15
09:41:44|5426.15
09:41:45|5426.15
09:41:46|5426.15
09:41:46|5426.15
09:41:48|5426.15
09:41:49|5426.27
09:41:49|5426.27
09:41:51|5425.82
09:41:52|5425.82
09:41:53|5425.82
09:41:54|5425.82
09:41:55|5425.82
09:41:56|5425.82
09:41:56|5425.82
09:41:58|5425.82
09:41:59|5425.82
09:42:00|5425.82
09:42:01|5425.82
09:42:02|5425.82
09:42:03|5425.82
09:42:04|5425.82
09:42:05|5425.82
09:42:06|5425.82
09:42:07|5425.82
09:42:08|5425.82
09:42:09|5425.82
09:42:10|5425.82
09:42:12|5426.13
09:42:13|5426.13
09:42:14|5426.19
09:42:14|5426.19
09:42:15|5426.19
09:42:17|5426.19
09:42:18|5426.19
09:42:19|5426.19
09:42:20|5426.19
09:42:21|5426.19
09:42:21|5426.19
09:42:23|5426.19
09:42:24|5426.19
09:42:25|5426.19
09:42:26|5426.19
09:42:28|5426.19
09:42:28|5426.19
09:42:31|5426.19
09:42:32|5426.19
09:42:33|5426.19
09:42:34|5426.19
09:42:35|5426.19
09:42:36|5426.19
09:42:37|5426.19
09:42:38|5426.19
09:42:39|5426.19
09:42:40|5426.19
09:42:41|5426.19
09:42:42|5426.19
09:42:43|5426.19
09:42:44|5426.19
09:42:45|5426.19
09:42:46|5426.19
09:42:47|5426.19
09:42:48|5426.19
09:42:49|5426.19
09:42:50|5423.38
09:42:51|5423.38
09:42:52|5423.38
09:42:53|5423.38
09:42:54|5422.12
09:42:55|5422.12
09:42:56|5422.12
09:42:57|5422.12
09:42:58|5420.87
09:42:59|5420.87
09:43:00|5420.87
09:43:01|5420.87
09:43:02|5420.87
09:43:03|5422.42
09:43:04|5422.42
09:43:06|5422.42
09:43:06|5422.42
09:43:07|5421.98
09:43:08|5421.98
09:43:09|5421.98
09:43:10|5421.98
09:43:11|5421.98
09:43:12|5421.98
09:43:13|5421.98
09:43:14|5421.98
09:43:15|5421.98
09:43:16|5421.98
09:43:17|5421.98
09:43:18|5421.98
09:43:19|5421.98
09:43:20|5421.98
09:43:21|5421.98
09:43:22|5421.98
09:43:23|5421.98
09:43:24|5421.98
09:43:25|5420.96
09:43:26|5420.96
09:43:28|5420.96
09:43:30|5420.96
09:43:32|5423.01
09:43:32|5423.01
09:43:34|5423.01
09:43:36|5423.01
09:43:36|5425.47
09:43:38|5425.47
09:43:38|5425.47
09:43:40|5426.44
09:43:41|5426.44
09:43:41|5426.44
09:43:42|5426.44
09:43:43|5426.44
09:43:44|5426.44
09:43:45|5426.44
09:43:46|5426.44
09:43:47|5426.44
09:43:48|5426.44
09:43:49|5426.44
09:43:50|5426.44
09:43:51|5426.44
09:43:52|5426.44
09:43:53|5426.44
09:43:54|5426.44
09:43:55|5426.44
09:43:56|5426.44
09:43:57|5426.44
09:43:58|5426.44
09:44:00|5426.44
09:44:00|5428.27
09:44:01|5428.27
09:44:03|5428.27
09:44:03|5428.27
09:44:04|5428.27
09:44:05|5428.27
09:44:06|5428.96
09:44:07|5428.96
09:44:08|5428.96
09:44:09|5428.96
09:44:11|5428.96
09:44:12|5428.96
09:44:12|5428.96
09:44:13|5427.95
09:44:14|5427.95
09:44:15|5427.95
09:44:16|5427.95
09:44:17|5427.95
09:44:18|5427.95
09:44:19|5427.95
09:44:20|5428.92
09:44:21|5428.92
09:44:22|5428.92
09:44:23|5428.92
09:44:24|5428.92
09:44:25|5428.92
09:44:26|5428.92
09:44:27|5428.92
09:44:29|5428.92
09:44:31|5429.26
09:44:33|5429.26
09:44:35|5429.26
09:44:36|5429.26
09:44:36|5429.26
09:44:38|5429.26
09:44:39|5429.26
09:44:39|5429.26
09:44:41|5429.26
09:44:41|5429.26
09:44:42|5429.26
09:44:44|5429.6
09:44:45|5429.6
09:44:47|5429.6
09:44:47|5430.75
09:44:49|5430.75
09:44:50|5430.75
09:44:51|5430.75
09:44:52|5430.75
09:44:53|5430.75
09:44:54|5430.75
09:44:55|5430.75
09:44:56|5430.75
09:44:57|5430.75
09:44:58|5430.75
09:45:00|5430.75
09:45:00|5430.75
09:45:01|5430.75
09:45:02|5430.75
09:45:03|5430.75
09:45:04|5430.75
09:45:05|5430.75
09:45:06|5430.75
09:45:08|5429.69
09:45:09|5429.69
09:45:10|5429.69
09:45:11|5429.69
09:45:12|5429.69
09:45:13|5429.69
09:45:14|5429.69
09:45:15|5429.69
09:45:16|5429.69
09:45:17|5429.69
09:45:18|5429.69
09:45:19|5429.69
09:45:20|5429.69
09:45:21|5429.69
09:45:23|5429.69
09:45:24|5429.69
09:45:25|5429.69
09:45:26|5429.69
09:45:27|5429.69
09:45:28|5429.69
09:45:29|5429.69
09:45:31|5429.69
09:45:32|5429.69
09:45:33|5429.69
09:45:34|5429.69
09:45:36|5429.69
09:45:37|5429.69
09:45:37|5429.69
09:45:38|5429.69
09:45:39|5429.69
09:45:41|5429.69
09:45:41|5429.69
09:45:44|5429.69
09:45:44|5429.69
09:45:45|5429.69
09:45:46|5429.69
09:45:47|5429.69
09:45:48|5429.69
09:45:49|5429.69
09:45:51|5429.69
09:45:52|5429.69
09:45:53|5429.69
09:45:54|5429.69
09:45:54|5429.69
09:45:56|5429.69
09:45:57|5429.69
09:45:58|5429.69
09:45:58|5429.69
09:46:00|5429.69
09:46:00|5429.69
09:46:01|5429.69
09:46:02|5429.69
09:46:04|5429.69
09:46:05|5429.69
09:46:05|5429.69
09:46:07|5429.69
09:46:08|5429.69
09:46:09|5429.69
09:46:09|5429.69
09:46:11|5429.69
09:46:12|5429.69
09:46:12|5429.69
09:46:13|5429.69
09:46:15|5429.69
09:46:15|5429.69
09:46:17|5429.69
09:46:17|5429.69
09:46:19|5429.69
09:46:20|5429.69
09:46:20|5429.69
09:46:22|5429.69
09:46:23|5427.33
09:46:23|5427.33
09:46:25|5427.33
09:46:25|5427.33
09:46:27|5427.33
09:46:28|5427.33
09:46:29|5427.33
09:46:30|5427.33
09:46:32|5427.33
09:46:34|5427.33
09:46:34|5427.33
09:46:35|5427.33
09:46:36|5427.33
09:46:37|5427.42
09:46:38|5427.42
09:46:39|5427.42
09:46:40|5427.42
09:46:42|5427.42
09:46:43|5427.42
09:46:44|5427.42
09:46:45|5427.42
09:46:46|5427.42
09:46:47|5427.42
09:46:48|5427.42
09:46:50|5429.26
09:46:50|5429.26
09:46:52|5429.26
09:46:54|5429.26
09:46:54|5429.26
09:46:55|5429.26
09:46:56|5429.26
09:46:57|5429.26
09:46:58|5429.26
09:46:59|5429.26
09:47:00|5429.26
09:47:01|5429.26
09:47:02|5429.26
09:47:03|5429.26
09:47:04|5429.26
09:47:05|5429.26
09:47:06|5429.26
09:47:07|5429.26
09:47:08|5429.26
09:47:09|5429.26
09:47:10|5429.26
09:47:11|5429.26
09:47:12|5429.26
09:47:13|5429.26
09:47:14|5429.69
09:47:15|5429.69
09:47:16|5429.69
09:47:17|5427.83
09:47:18|5427.83
09:47:19|5427.62
09:47:20|5427.62
09:47:21|5426.08
09:47:22|5426.08
09:47:23|5426.08
09:47:24|5426.08
09:47:25|5426.08
09:47:26|5426.08
09:47:27|5426.08
09:47:28|5426.08
09:47:29|5426.62
09:47:30|5426.62
09:47:32|5425.62
09:47:34|5425.62
09:47:36|5425.62
09:47:36|5425.62
09:47:38|5425.7
09:47:39|5425.7
09:47:39|5425.7
09:47:40|5425.7
09:47:41|5425.7
09:47:42|5425.7
09:47:43|5425.7
09:47:45|5425.7
09:47:46|5425.7
09:47:46|5425.7
09:47:48|5425.7
09:47:49|5425.7
09:47:50|5426.29
09:47:50|5426.29
09:47:52|5426.29
09:47:52|5426.29
09:47:53|5425.29
09:47:54|5425.29
09:47:56|5425.29
09:47:58|5425.29
09:47:58|5425.29
09:47:59|5425.29
09:48:01|5425.29
09:48:02|5425.29
09:48:03|5425.29
09:48:04|5425.29
09:48:05|5425.29
09:48:06|5425.29
09:48:07|5425.29
09:48:08|5425.29
09:48:09|5425.29
09:48:10|5425.58
09:48:11|5425.58
09:48:12|5425.55
09:48:13|5425.68
09:48:14|5425.68
09:48:15|5425.68
09:48:16|5425.68
09:48:17|5425.68
09:48:18|5425.68
09:48:19|5425.68
09:48:20|5425.68
09:48:21|5425.68
09:48:22|5425.68
09:48:23|5425.68
09:48:24|5425.68
09:48:25|5425.68
09:48:26|5425.68
09:48:27|5425.68
09:48:28|5425.68
09:48:29|5425.68
09:48:30|5425.68
09:48:31|5425.68
09:48:32|5423.93
09:48:34|5423.93
09:48:34|5423.53
09:48:37|5423.53
09:48:39|5423.53
09:48:39|5423.53
09:48:41|5423.53
09:48:41|5423.53
09:48:43|5423.53
09:48:44|5423.53
09:48:45|5423.53
09:48:46|5423.53
09:48:47|5423.53
09:48:48|5423.53
09:48:49|5423.53
09:48:50|5423.53
09:48:51|5423.53
09:48:53|5423.53
09:48:54|5423.53
09:48:55|5423.53
09:48:55|5423.53
09:48:57|5423.53
09:48:57|5423.53
09:48:59|5423.53
09:48:59|5423.53
09:49:00|5423.53
09:49:01|5423.53
09:49:02|5423.53
09:49:03|5423.53
09:49:05|5423.53
09:49:06|5423.53
09:49:07|5423.53
09:49:08|5423.53
09:49:08|5421.88
09:49:09|5421.88
09:49:10|5421.88
09:49:11|5421.88
09:49:12|5421.88
09:49:13|5421.88
09:49:14|5421.88
09:49:16|5421.88
09:49:16|5421.88
09:49:17|5421.88
09:49:18|5421.88
09:49:19|5421.88
09:49:20|5421.88
09:49:22|5421.88
09:49:22|5420.32
09:49:23|5420.32
09:49:24|5420.32
09:49:25|5420.32
09:49:26|5420.32
09:49:27|5420.32
09:49:28|5420.32
09:49:29|5420.32
09:49:30|5420.32
09:49:31|5420.32
09:49:32|5420.32
09:49:35|5420.32
09:49:36|5420.32
09:49:38|5420.32
09:49:39|5420.16
09:49:40|5421.
09:49:41|5421.
09:49:43|5421.
09:49:44|5421.
09:49:45|5421.
09:49:46|5421.
09:49:46|5421.
09:49:48|5421.
09:49:49|5421.
09:49:50|5421.
09:49:51|5421.
09:49:52|5421.
09:49:53|5421.
09:49:54|5421.
09:49:55|5421.
09:49:56|5421.
09:49:57|5421.
09:49:57|5421.
09:49:59|5421.
09:50:00|5421.
09:50:00|5421.
09:50:02|5421.
09:50:02|5421.
09:50:04|5421.
09:50:05|5421.
09:50:06|5421.
09:50:07|5421.
09:50:07|5421.
09:50:08|5421.
09:50:10|5421.
09:50:12|5421.
09:50:12|5421.
09:50:13|5421.
09:50:14|5421.
09:50:15|5420.45
09:50:16|5420.45
09:50:17|5420.45
09:50:18|5420.45
09:50:20|5420.45
09:50:20|5420.45
09:50:22|5420.45
09:50:23|5420.45
09:50:23|5420.45
09:50:24|5420.45
09:50:25|5420.45
09:50:26|5420.45
09:50:27|5420.45
09:50:28|5420.45
09:50:29|5420.45
09:50:31|5420.45
09:50:31|5420.45
09:50:32|5420.45
09:50:34|5420.45
09:50:36|5420.45
09:50:37|5420.45
09:50:38|5420.45
09:50:40|5420.45
09:50:41|5420.45
09:50:42|5420.45
09:50:43|5420.45
09:50:43|5420.45
09:50:45|5420.45
09:50:45|5420.45
09:50:46|5420.45
09:50:47|5420.45
09:50:48|5420.45
09:50:49|5420.45
09:50:50|5420.45
09:50:52|5420.45
09:50:53|5420.45
09:50:53|5420.45
09:50:54|5420.45
09:50:55|5420.45
09:50:56|5420.45
09:50:57|5420.45
09:50:58|5420.45
09:50:59|5420.45
09:51:00|5420.45
09:51:01|5420.45
09:51:02|5420.45
09:51:04|5420.45
09:51:05|5420.45
09:51:06|5420.45
09:51:07|5423.65
09:51:08|5423.65
09:51:09|5423.65
09:51:10|5423.65
09:51:11|5423.65
09:51:12|5423.65
09:51:13|5423.65
09:51:14|5423.65
09:51:15|5423.65
09:51:16|5423.65
09:51:17|5423.65
09:51:18|5423.65
09:51:19|5423.65
09:51:20|5423.65
09:51:21|5423.65
09:51:22|5423.65
09:51:23|5423.65
09:51:25|5423.65
09:51:26|5423.65
09:51:27|5423.65
09:51:29|5423.65
09:51:30|5423.65
09:51:30|5423.65
09:51:32|5423.65
09:51:32|5424.59
09:51:33|5424.59
09:51:34|5424.59
09:51:37|5424.59
09:51:38|5424.59
09:51:38|5424.59
09:51:39|5424.59
09:51:40|5424.59
09:51:42|5424.59
09:51:43|5424.59
09:51:45|5424.59
09:51:46|5424.59
09:51:47|5424.59
09:51:48|5424.59
09:51:49|5424.59
09:51:50|5424.59
09:51:51|5424.59
09:51:52|5424.59
09:51:53|5424.59
09:51:54|5424.59
09:51:55|5424.59
09:51:56|5424.59
09:51:57|5424.59
09:51:58|5424.59
09:51:59|5424.59
09:52:00|5424.59
09:52:01|5424.59
09:52:03|5424.59
09:52:03|5424.59
09:52:04|5424.59
09:52:05|5424.59
09:52:07|5424.59
09:52:08|5424.59
09:52:09|5424.59
09:52:10|5424.59
09:52:11|5424.59
09:52:12|5424.59
09:52:13|5424.59
09:52:14|5424.59
09:52:15|5424.59
09:52:16|5424.59
09:52:17|5424.59
09:52:18|5425.7
09:52:19|5425.7
09:52:20|5427.11
09:52:21|5427.11
09:52:22|5427.11
09:52:23|5427.11
09:52:24|5427.11
09:52:25|5427.11
09:52:26|5427.11
09:52:27|5427.11
09:52:28|5427.11
09:52:29|5427.11
09:52:30|5427.11
09:52:31|5427.11
09:52:32|5427.11
09:52:33|5427.11
09:52:34|5427.11
09:52:35|5427.11
09:52:36|5427.11
09:52:38|5427.11
09:52:38|5427.11
09:52:40|5427.11
09:52:42|5427.11
09:52:42|5429.94
09:52:45|5429.94
09:52:45|5426.69
09:52:47|5426.69
09:52:48|5426.69
09:52:49|5426.69
09:52:50|5426.69
09:52:51|5426.69
09:52:52|5426.69
09:52:53|5426.69
09:52:54|5426.69
09:52:55|5426.69
09:52:56|5426.69
09:52:57|5426.69
09:52:58|5426.69
09:52:59|5426.69
09:53:00|5426.69
09:53:01|5426.69
09:53:02|5426.69
09:53:03|5426.69
09:53:04|5426.69
09:53:05|5426.69
09:53:06|5426.69
09:53:07|5426.69
09:53:08|5426.69
09:53:09|5426.69
09:53:10|5426.69
09:53:11|5426.69
09:53:12|5426.69
09:53:13|5426.69
09:53:15|5426.69
09:53:15|5426.69
09:53:16|5426.69
09:53:18|5426.69
09:53:19|5426.69
09:53:20|5426.69
09:53:21|5426.69
09:53:22|5426.69
09:53:23|5426.69
09:53:24|5426.69
09:53:25|5426.69
09:53:26|5426.69
09:53:27|5426.69
09:53:28|5426.69
09:53:29|5426.69
09:53:30|5426.69
09:53:31|5426.69
09:53:32|5426.69
09:53:33|5426.69
09:53:34|5426.69
09:53:35|5428.89
09:53:36|5428.89
09:53:37|5428.89
09:53:38|5429.
09:53:40|5429.
09:53:41|5429.
09:53:43|5429.
09:53:45|5429.
09:53:46|5429.
09:53:47|5429.
09:53:48|5429.
09:53:48|5429.
09:53:50|5428.75
09:53:52|5428.75
09:53:52|5428.75
09:53:54|5428.75
09:53:54|5428.75
09:53:55|5428.75
09:53:58|5428.75
09:53:59|5428.75
09:53:59|5428.75
09:54:00|5428.75
09:54:02|5428.75
09:54:03|5429.9
09:54:04|5429.9
09:54:05|5429.9
09:54:06|5429.9
09:54:07|5429.9
09:54:08|5429.9
09:54:09|5429.9
09:54:10|5429.9
09:54:11|5429.9
09:54:12|5429.9
09:54:13|5429.9
09:54:14|5429.9
09:54:15|5429.9
09:54:16|5429.9
09:54:17|5429.9
09:54:18|5429.9
09:54:19|5429.9
09:54:20|5429.9
09:54:21|5429.9
09:54:22|5429.9
09:54:23|5429.9
09:54:24|5429.9
09:54:25|5429.9
09:54:26|5429.9
09:54:27|5429.9
09:54:28|5431.4
09:54:29|5431.4
09:54:30|5431.4
09:54:31|5431.4
09:54:32|5431.4
09:54:33|5431.4
09:54:34|5431.4
09:54:35|5431.4
09:54:36|5431.48
09:54:37|5431.48
09:54:38|5431.48
09:54:39|5431.48
09:54:41|5431.48
09:54:43|5429.96
09:54:44|5429.96
09:54:45|5429.96
09:54:46|5429.64
09:54:47|5429.64
09:54:48|5429.64
09:54:49|5429.63
09:54:50|5429.32
09:54:51|5429.32
09:54:52|5429.32
09:54:53|5429.32
09:54:54|5427.35
09:54:55|5427.35
09:54:56|5427.35
09:54:57|5427.35
09:54:58|5427.35
09:54:59|5427.35
09:55:00|5427.35
09:55:01|5427.35
09:55:02|5427.35
09:55:03|5427.35
09:55:04|5427.35
09:55:06|5427.35
09:55:07|5428.07
09:55:08|5429.57
09:55:09|5429.57
09:55:10|5429.57
09:55:11|5429.57
09:55:12|5429.57
09:55:12|5429.57
09:55:14|5429.94
09:55:15|5429.94
09:55:16|5429.94
09:55:16|5429.94
09:55:18|5429.94
09:55:19|5429.94
09:55:20|5429.94
09:55:21|5429.94
09:55:23|5429.94
09:55:23|5429.94
09:55:26|5429.94
09:55:26|5429.94
09:55:27|5429.94
09:55:28|5429.94
09:55:30|5430.95
09:55:30|5430.95
09:55:31|5430.95
09:55:32|5430.95
09:55:33|5430.95
09:55:34|5430.95
09:55:35|5430.95
09:55:36|5430.95
09:55:37|5430.95
09:55:38|5430.95
09:55:40|5430.95
09:55:42|5431.27
09:55:44|5431.27
09:55:44|5431.27
09:55:46|5431.27
09:55:47|5431.27
09:55:48|5431.27
09:55:48|5431.27
09:55:50|5431.27
09:55:50|5431.27
09:55:53|5431.27
09:55:54|5431.27
09:55:54|5431.27
09:55:56|5431.27
09:55:57|5431.27
09:55:59|5431.27
09:55:59|5431.27
09:56:00|5431.27
09:56:01|5431.27
09:56:02|5431.27
09:56:03|5431.27
09:56:04|5431.27
09:56:05|5431.27
09:56:06|5431.27
09:56:07|5431.27
09:56:08|5431.27
09:56:09|5431.27
09:56:10|5431.27
09:56:11|5431.27
09:56:12|5431.27
09:56:13|5431.27
09:56:14|5431.59
09:56:15|5431.59
09:56:16|5431.59
09:56:17|5431.59
09:56:18|5431.59
09:56:19|5431.59
09:56:20|5428.84
09:56:21|5428.84
09:56:22|5429.23
09:56:23|5429.37
09:56:24|5429.37
09:56:25|5429.37
09:56:26|5429.37
09:56:27|5429.37
09:56:28|5429.37
09:56:29|5429.37
09:56:30|5429.37
09:56:31|5429.37
09:56:32|5429.37
09:56:33|5429.37
09:56:34|5429.37
09:56:35|5429.37
09:56:36|5429.37
09:56:37|5429.37
09:56:38|5429.37
09:56:39|5429.37
09:56:41|5429.37
09:56:42|5429.37
09:56:43|5429.37
09:56:44|5429.37
09:56:45|5429.37
09:56:46|5429.37
09:56:47|5429.37
09:56:48|5429.37
09:56:50|5429.37
09:56:51|5429.37
09:56:53|5429.37
09:56:53|5429.37
09:56:55|5429.37
09:56:56|5429.37
09:56:57|5429.37
09:56:57|5429.37
09:56:59|5429.37
09:56:59|5429.37
09:57:00|5429.37
09:57:02|5429.37
09:57:03|5429.37
09:57:04|5430.43
09:57:05|5430.43
09:57:06|5430.43
09:57:07|5430.43
09:57:07|5430.43
09:57:08|5430.62
09:57:10|5430.62
09:57:11|5430.62
09:57:12|5430.62
09:57:13|5430.62
09:57:14|5430.62
09:57:15|5430.62
09:57:15|5430.62
09:57:17|5430.62
09:57:17|5430.62
09:57:19|5430.62
09:57:20|5430.62
09:57:21|5430.62
09:57:22|5430.62
09:57:23|5430.62
09:57:24|5430.62
09:57:25|5430.62
09:57:26|5430.62
09:57:27|5430.62
09:57:28|5430.62
09:57:29|5430.62
09:57:30|5430.62
09:57:31|5430.62
09:57:32|5430.62
09:57:33|5430.62
09:57:34|5430.62
09:57:34|5430.62
09:57:36|5430.62
09:57:37|5430.62
09:57:37|5434.16
09:57:38|5434.16
09:57:40|5434.16
09:57:41|5434.16
09:57:43|5434.16
09:57:45|5434.16
09:57:45|5434.16
09:57:47|5434.16
09:57:48|5434.16
09:57:49|5434.16
09:57:50|5434.16
09:57:51|5434.16
09:57:52|5434.16
09:57:53|5434.16
09:57:54|5435.21
09:57:55|5436.
09:57:56|5436.
09:57:57|5436.
09:57:58|5436.
09:57:59|5436.
09:58:00|5436.
09:58:01|5436.
09:58:02|5436.
09:58:03|5436.
09:58:04|5436.
09:58:05|5436.
09:58:06|5436.
09:58:07|5436.
09:58:08|5437.29
09:58:09|5437.29
09:58:10|5437.29
09:58:11|5437.29
09:58:12|5437.29
09:58:13|5437.29
09:58:14|5437.29
09:58:15|5437.29
09:58:16|5437.29
09:58:17|5437.29
09:58:18|5437.29
09:58:19|5437.29
09:58:20|5437.29
09:58:21|5437.29
09:58:22|5437.29
09:58:23|5437.29
09:58:24|5437.29
09:58:25|5437.29
09:58:26|5437.29
09:58:27|5437.29
09:58:28|5437.29
09:58:29|5437.29
09:58:30|5437.29
09:58:31|5437.29
09:58:32|5437.29
09:58:33|5437.29
09:58:34|5440.29
09:58:35|5440.29
09:58:36|5440.29
09:58:37|5440.29
09:58:38|5440.29
09:58:39|5440.29
09:58:40|5440.29
09:58:41|5440.29
09:58:42|5440.29
09:58:44|5442.09
09:58:46|5442.09
09:58:47|5442.09
09:58:47|5442.09
09:58:49|5442.09
09:58:50|5438.78
09:58:51|5438.78
09:58:52|5438.78
09:58:54|5439.95
09:58:55|5439.95
09:58:56|5439.95
09:58:57|5439.95
09:58:57|5439.95
09:58:58|5439.95
09:59:00|5441.19
09:59:01|5441.22
09:59:02|5441.22
09:59:02|5441.22
09:59:03|5441.22
09:59:04|5441.22
09:59:07|5441.22
09:59:07|5441.99
09:59:08|5441.99
09:59:09|5441.99
09:59:10|5441.99
09:59:11|5441.99
09:59:12|5439.58
09:59:13|5439.58
09:59:14|5439.58
09:59:15|5437.68
09:59:16|5437.67
09:59:17|5437.67
09:59:18|5437.67
09:59:19|5437.67
09:59:20|5437.67
09:59:22|5437.67
09:59:22|5437.67
09:59:23|5437.67
09:59:24|5437.67
09:59:25|5437.67
09:59:26|5437.67
09:59:27|5437.67
09:59:28|5437.67
09:59:29|5437.67
09:59:30|5438.79
09:59:31|5439.24
09:59:32|5439.24
09:59:33|5439.24
09:59:34|5439.24
09:59:35|5439.24
09:59:36|5439.24
09:59:37|5439.24
09:59:38|5439.24
09:59:39|5439.24
09:59:40|5439.24
09:59:41|5439.24
09:59:42|5439.24
09:59:44|5439.24
09:59:45|5439.24
09:59:47|5439.24
09:59:48|5439.24
09:59:49|5439.24
09:59:50|5439.24
09:59:51|5439.24
09:59:52|5439.24
09:59:53|5439.24
09:59:54|5439.24
09:59:55|5439.24
09:59:56|5439.24
09:59:57|5439.24
09:59:58|5439.24
09:59:59|5439.24
10:00:00|5439.24
10:00:01|5439.24
10:00:02|5439.24
10:00:04|5439.24
10:00:06|5439.24
10:00:06|5439.24
10:00:08|5439.24
10:00:08|5439.24
10:00:09|5439.24
10:00:11|5439.24
10:00:11|5439.24
10:00:12|5439.24
10:00:13|5439.24
10:00:14|5439.24
10:00:16|5439.24
10:00:16|5438.46
10:00:17|5438.46
10:00:19|5438.46
10:00:19|5438.46
10:00:20|5437.53
10:00:21|5437.53
10:00:22|5437.53
10:00:24|5437.53
10:00:24|5437.53
10:00:25|5437.53
10:00:27|5437.53
10:00:27|5437.53
10:00:28|5437.53
10:00:29|5437.53
10:00:30|5437.53
10:00:31|5437.81
10:00:32|5437.81
10:00:34|5437.81
10:00:35|5437.81
10:00:35|5437.81
10:00:36|5437.81
10:00:37|5437.81
10:00:38|5437.81
10:00:39|5437.81
10:00:40|5437.81
10:00:42|5437.81
10:00:44|5437.81
10:00:45|5437.81
10:00:46|5437.81
10:00:48|5437.81
10:00:50|5437.81
10:00:52|5437.81
10:00:52|5437.81
10:00:53|5437.81
10:00:54|5437.81
10:00:55|5437.81
10:00:56|5437.81
10:00:57|5437.81
10:00:59|5437.81
10:00:59|5437.81
10:01:00|5437.81
10:01:01|5437.81
10:01:02|5437.81
10:01:04|5437.81
10:01:04|5437.81
10:01:05|5437.81
10:01:07|5437.81
10:01:07|5437.81
10:01:09|5437.81
10:01:09|5437.81
10:01:11|5437.81
10:01:12|5437.81
10:01:13|5437.81
10:01:13|5441.09
10:01:14|5442.01
10:01:15|5442.01
10:01:16|5442.01
10:01:18|5442.01
10:01:18|5442.01
10:01:19|5442.01
10:01:20|5444.55
10:01:22|5444.55
10:01:23|5444.55
10:01:23|5444.55
10:01:24|5444.55
10:01:25|5444.55
10:01:27|5444.55
10:01:27|5443.23
10:01:29|5443.23
10:01:29|5443.23
10:01:30|5443.23
10:01:31|5443.23
10:01:32|5443.23
10:01:33|5443.23
10:01:35|5443.23
10:01:35|5443.23
10:01:36|5444.65
10:01:37|5444.65
10:01:38|5444.65
10:01:39|5444.65
10:01:40|5444.65
10:01:42|5444.65
10:01:43|5444.65
10:01:43|5444.65
10:01:44|5444.65
10:01:47|5444.65
10:01:47|5444.65
10:01:49|5444.65
10:01:51|5444.65
10:01:52|5444.65
10:01:54|5444.65
10:01:55|5444.65
10:01:56|5444.65
10:01:57|5444.65
10:01:58|5444.65
10:01:59|5444.65
10:02:00|5444.65
10:02:02|5444.65
10:02:02|5444.65
10:02:04|5444.65
10:02:05|5444.65
10:02:06|5444.65
10:02:06|5444.65
10:02:07|5444.65
10:02:09|5444.65
10:02:10|5444.65
10:02:11|5444.65
10:02:12|5444.65
10:02:12|5444.65
10:02:13|5444.65
10:02:14|5442.29
10:02:15|5442.29
10:02:16|5442.29
10:02:17|5442.29
10:02:18|5442.29
10:02:19|5442.29
10:02:21|5442.29
10:02:22|5442.29
10:02:22|5442.29
10:02:23|5442.29
10:02:24|5443.13
10:02:25|5443.13
10:02:26|5443.13
10:02:28|5443.43
10:02:28|5443.43
10:02:29|5443.37
10:02:30|5443.37
10:02:31|5443.37
10:02:32|5443.37
10:02:33|5443.37
10:02:35|5443.37
10:02:35|5443.37
10:02:36|5443.37
10:02:37|5443.37
10:02:38|5443.37
10:02:39|5443.37
10:02:40|5443.37
10:02:41|5442.61
10:02:42|5442.61
10:02:43|5442.61
10:02:44|5442.61
10:02:45|5442.61
10:02:48|5442.61
10:02:49|5442.61
10:02:50|5442.61
10:02:52|5441.15
10:02:53|5441.15
10:02:54|5441.15
10:02:55|5441.15
10:02:56|5441.15
10:02:57|5441.15
10:02:58|5440.73
10:03:00|5439.48
10:03:01|5439.48
10:03:02|5439.48
10:03:03|5439.48
10:03:05|5439.48
10:03:06|5439.48
10:03:07|5439.48
10:03:08|5439.48
10:03:09|5439.48
10:03:10|5439.48
10:03:10|5439.48
10:03:12|5439.48
10:03:12|5439.48
10:03:13|5439.48
10:03:15|5439.48
10:03:16|5439.48
10:03:16|5439.48
10:03:17|5439.48
10:03:18|5439.48
10:03:19|5439.48
10:03:21|5439.48
10:03:21|5439.48
10:03:22|5439.48
10:03:23|5439.48
10:03:24|5439.48
10:03:25|5439.48
10:03:26|5439.48
10:03:28|5439.48
10:03:28|5439.48
10:03:29|5439.48
10:03:30|5439.48
10:03:32|5439.48
10:03:32|5439.48
10:03:33|5439.48
10:03:34|5439.48
10:03:35|5439.48
10:03:36|5440.02
10:03:37|5440.02
10:03:38|5440.02
10:03:39|5440.02
10:03:40|5440.02
10:03:41|5440.02
10:03:43|5440.02
10:03:44|5440.02
10:03:44|5440.
10:03:45|5440.
10:03:46|5440.
10:03:49|5440.
10:03:50|5440.
10:03:51|5440.
10:03:53|5440.
10:03:54|5440.
10:03:55|5440.
10:03:56|5440.
10:03:57|5440.
10:03:58|5440.
10:03:59|5440.
10:04:00|5440.
10:04:01|5440.34
10:04:02|5440.34
10:04:03|5440.34
10:04:05|5440.34
10:04:06|5440.34
10:04:07|5440.34
10:04:08|5440.34
10:04:09|5440.89
10:04:10|5440.89
10:04:10|5440.89
10:04:12|5440.89
10:04:13|5440.89
10:04:13|5440.89
10:04:15|5440.89
10:04:15|5440.89
10:04:17|5440.89
10:04:18|5440.89
10:04:19|5440.89
10:04:20|5440.89
10:04:21|5440.89
10:04:21|5440.89
10:04:23|5440.89
10:04:24|5440.89
10:04:24|5440.89
10:04:26|5441.66
10:04:27|5440.34
10:04:28|5440.34
10:04:29|5440.34
10:04:30|5440.34
10:04:32|5440.34
10:04:33|5440.34
10:04:34|5440.
10:04:34|5440.
10:04:36|5440.
10:04:37|5438.65
10:04:38|5438.65
10:04:39|5440.76
10:04:40|5440.76
10:04:41|5440.76
10:04:42|5440.76
10:04:43|5440.76
10:04:44|5440.76
10:04:45|5440.76
10:04:46|5440.76
10:04:47|5440.76
10:04:48|5440.76
10:04:50|5440.76
10:04:52|5440.76
10:04:53|5440.59
10:04:54|5440.59
10:04:55|5440.59
10:04:56|5440.59
10:04:57|5440.59
10:04:58|5441.99
10:05:00|5441.99
10:05:01|5441.99
10:05:02|5441.99
10:05:03|5441.99
10:05:04|5441.99
10:05:05|5441.99
10:05:06|5441.88
10:05:07|5442.16
10:05:07|5442.16
10:05:09|5442.16
10:05:10|5442.16
10:05:10|5442.16
10:05:12|5442.16
10:05:13|5442.16
10:05:14|5442.16
10:05:15|5442.16
10:05:15|5442.16
10:05:17|5442.82
10:05:18|5442.82
10:05:19|5442.82
10:05:20|5442.82
10:05:22|5442.82
10:05:22|5442.82
10:05:24|5442.82
10:05:24|5442.82
10:05:25|5442.82
10:05:27|5442.82
10:05:27|5442.82
10:05:29|5442.82
10:05:30|5442.82
10:05:31|5442.82
10:05:31|5442.82
10:05:33|5443.24
10:05:33|5446.27
10:05:34|5446.27
10:05:35|5444.03
10:05:37|5444.03
10:05:38|5444.03
10:05:39|5441.95
10:05:39|5441.95
10:05:41|5440.53
10:05:41|5440.53
10:05:42|5440.53
10:05:44|5440.53
10:05:45|5440.53
10:05:46|5440.22
10:05:46|5440.22
10:05:48|5440.22
10:05:49|5440.22
10:05:51|5440.22
10:05:53|5440.22
10:05:53|5440.22
10:05:54|5440.22
10:05:56|5440.22
10:05:57|5440.22
10:05:58|5440.22
10:05:59|5440.22
10:06:00|5440.22
10:06:01|5440.22
10:06:02|5440.22
10:06:04|5440.22
10:06:06|5440.22
10:06:06|5440.22
10:06:07|5440.22
10:06:09|5440.22
10:06:10|5440.22
10:06:11|5440.22
10:06:11|5440.22
10:06:13|5440.22
10:06:13|5440.22
10:06:14|5441.35
10:06:15|5441.35
10:06:16|5441.35
10:06:17|5441.35
10:06:18|5441.35
10:06:19|5441.35
10:06:21|5441.35
10:06:21|5441.35
10:06:22|5441.35
10:06:23|5441.35
10:06:24|5441.35
10:06:25|5441.35
10:06:26|5441.35
10:06:27|5441.35
10:06:28|5441.35
10:06:30|5441.35
10:06:30|5441.35
10:06:31|5441.35
10:06:32|5441.35
10:06:33|5441.35
10:06:34|5441.35
10:06:35|5441.35
10:06:36|5441.35
10:06:37|5441.35
10:06:38|5441.35
10:06:39|5441.35
10:06:40|5441.35
10:06:41|5441.35
10:06:42|5441.35
10:06:43|5441.35
10:06:44|5441.35
10:06:45|5444.09
10:06:47|5444.09
10:06:47|5444.09
10:06:48|5444.09
10:06:49|5444.09
10:06:51|5443.61
10:06:53|5443.61
10:06:54|5443.61
10:06:55|5443.61
10:06:57|5443.61
10:06:57|5443.61
10:06:59|5444.8
10:07:00|5444.8
10:07:01|5444.8
10:07:02|5444.8
10:07:03|5444.8
10:07:04|5444.8
10:07:05|5444.8
10:07:06|5444.8
10:07:07|5444.8
10:07:08|5444.75
10:07:09|5444.75
10:07:09|5444.75
10:07:11|5444.75
10:07:12|5444.75
10:07:12|5444.75
10:07:15|5444.77
10:07:15|5444.77
10:07:17|5444.77
10:07:18|5444.77
10:07:19|5444.77
10:07:20|5444.77
10:07:20|5444.77
10:07:21|5444.77
10:07:23|5444.77
10:07:24|5445.28
10:07:25|5445.28
10:07:26|5445.28
10:07:27|5445.28
10:07:28|5445.28
10:07:29|5445.28
10:07:29|5445.28
10:07:30|5445.28
10:07:32|5445.28
10:07:32|5445.28
10:07:34|5445.28
10:07:34|5445.28
10:07:36|5445.28
10:07:36|5445.28
10:07:37|5445.28
10:07:39|5445.28
10:07:40|5445.54
10:07:41|5445.54
10:07:41|5445.54
10:07:43|5445.54
10:07:44|5445.
10:07:45|5445.
10:07:46|5445.
10:07:47|5445.
10:07:48|5445.
10:07:49|5445.
10:07:50|5445.
10:07:51|5445.
10:07:53|5445.
10:07:54|5445.
10:07:55|5445.
10:07:56|5445.
10:07:57|5445.
10:07:58|5445.
10:07:59|5445.
10:08:00|5445.11
10:08:01|5445.11
10:08:03|5445.11
10:08:05|5445.11
10:08:05|5445.11
10:08:08|5445.11
10:08:08|5445.11
10:08:09|5445.11
10:08:10|5445.11
10:08:12|5445.11
10:08:12|5445.11
10:08:13|5445.11
10:08:14|5445.11
10:08:15|5445.11
10:08:16|5445.11
10:08:17|5445.11
10:08:18|5445.11
10:08:19|5445.11
10:08:21|5445.11
10:08:21|5445.11
10:08:22|5445.11
10:08:23|5445.11
10:08:24|5445.11
10:08:25|5445.11
10:08:26|5445.11
10:08:27|5445.11
10:08:28|5445.11
10:08:29|5445.11
10:08:30|5445.11
10:08:32|5445.11
10:08:32|5445.11
10:08:33|5445.11
10:08:34|5445.11
10:08:35|5445.11
10:08:36|5446.31
10:08:37|5446.31
10:08:39|5446.31
10:08:39|5446.31
10:08:40|5446.31
10:08:41|5446.31
10:08:42|5446.31
10:08:43|5446.31
10:08:44|5446.31
10:08:45|5445.33
10:08:46|5445.33
10:08:47|5445.33
10:08:48|5445.33
10:08:49|5445.33
10:08:50|5445.33
10:08:51|5445.33
10:08:52|5444.04
10:08:54|5444.04
10:08:56|5444.04
10:08:58|5444.04
10:08:59|5444.04
10:09:01|5440.
10:09:02|5440.
10:09:03|5440.
10:09:03|5440.
10:09:04|5440.
10:09:06|5440.
10:09:07|5440.
10:09:08|5440.
10:09:08|5440.
10:09:10|5440.
10:09:11|5440.
10:09:11|5440.
10:09:13|5440.
10:09:14|5440.
10:09:15|5440.
10:09:15|5440.
10:09:17|5440.
10:09:17|5440.
10:09:18|5441.55
10:09:20|5441.55
10:09:21|5441.55
10:09:21|5441.55
10:09:22|5441.55
10:09:23|5441.55
10:09:24|5441.55
10:09:25|5441.55
10:09:26|5441.55
10:09:27|5441.55
10:09:28|5441.55
10:09:29|5441.55
10:09:31|5442.8
10:09:32|5444.74
10:09:32|5444.74
10:09:33|5444.74
10:09:34|5444.74
10:09:35|5444.74
10:09:36|5444.74
10:09:38|5444.74
10:09:39|5444.74
10:09:39|5444.74
10:09:40|5444.74
10:09:41|5444.74
10:09:42|5444.74
10:09:44|5444.74
10:09:45|5444.74
10:09:45|5444.74
10:09:48|5444.74
10:09:48|5444.74
10:09:49|5444.74
10:09:50|5444.74
10:09:51|5444.74
10:09:52|5444.74
10:09:54|5444.74
10:09:55|5444.74
10:09:57|5444.74
10:09:59|5444.74
10:10:00|5442.09
10:10:01|5442.09
10:10:03|5442.09
10:10:05|5442.09
10:10:06|5442.09
10:10:06|5443.63
10:10:08|5443.63
10:10:08|5443.63
10:10:10|5445.46
10:10:11|5445.46
10:10:11|5445.68
10:10:12|5445.52
10:10:14|5445.52
10:10:16|5445.52
10:10:16|5445.52
10:10:17|5445.52
10:10:18|5445.52
10:10:19|5445.52
10:10:20|5445.52
10:10:22|5445.52
10:10:22|5445.52
10:10:23|5445.52
10:10:24|5445.52
10:10:25|5445.52
10:10:26|5445.52
10:10:27|5445.52
10:10:28|5445.52
10:10:29|5445.52
10:10:31|5445.52
10:10:32|5445.52
10:10:33|5445.52
10:10:34|5445.52
10:10:35|5445.52
10:10:36|5445.52
10:10:37|5445.52
10:10:38|5445.52
10:10:39|5445.52
10:10:40|5445.52
10:10:41|5445.52
10:10:42|5445.52
10:10:43|5445.52
10:10:44|5445.52
10:10:45|5445.52
10:10:46|5445.52
10:10:47|5445.52
10:10:48|5445.52
10:10:49|5445.52
10:10:50|5445.52
10:10:51|5445.52
10:10:52|5445.52
10:10:53|5445.52
10:10:55|5445.52
10:10:57|5445.52
10:10:59|5445.52
10:11:00|5445.52
10:11:01|5443.3
10:11:01|5443.3
10:11:02|5443.34
10:11:03|5443.34
10:11:05|5443.34
10:11:05|5443.34
10:11:07|5443.34
10:11:07|5443.34
10:11:08|5443.34
10:11:10|5443.34
10:11:11|5443.34
10:11:11|5443.34
10:11:12|5443.25
10:11:14|5443.25
10:11:15|5443.25
10:11:15|5443.25
10:11:16|5443.25
10:11:19|5443.25
10:11:19|5443.25
10:11:20|5443.25
10:11:21|5443.25
10:11:22|5443.25
10:11:23|5443.25
10:11:24|5443.25
10:11:25|5443.25
10:11:26|5443.25
10:11:27|5443.25
10:11:28|5443.25
10:11:29|5443.25
10:11:30|5443.25
10:11:31|5443.25
10:11:32|5443.25
10:11:33|5443.25
10:11:34|5443.25
10:11:35|5443.25
10:11:36|5443.25
10:11:37|5443.25
10:11:38|5443.25
10:11:39|5443.25
10:11:40|5443.25
10:11:41|5443.25
10:11:42|5443.25
10:11:43|5443.25
10:11:44|5443.25
10:11:45|5443.25
10:11:47|5443.25
10:11:47|5443.25
10:11:48|5443.25
10:11:49|5443.25
10:11:50|5443.25
10:11:51|5443.25
10:11:52|5440.35
10:11:53|5440.35
10:11:54|5440.35
10:11:56|5440.35
10:11:58|5440.35
10:12:00|5440.35
10:12:01|5440.35
10:12:02|5440.35
10:12:04|5440.35
10:12:05|5441.13
10:12:06|5441.13
10:12:08|5441.13
10:12:08|5441.13
10:12:10|5441.13
10:12:11|5441.13
10:12:12|5441.13
10:12:13|5441.13
10:12:14|5441.13
10:12:15|5441.13
10:12:16|5441.13
10:12:17|5441.13
10:12:18|5441.13
10:12:19|5442.92
10:12:20|5442.92
10:12:21|5442.92
10:12:23|5442.92
10:12:23|5442.92
10:12:25|5442.92
10:12:26|5440.78
10:12:27|5440.78
10:12:28|5440.78
10:12:29|5440.78
10:12:30|5440.78
10:12:31|5440.78
10:12:32|5441.16
10:12:33|5441.16
10:12:34|5441.16
10:12:35|5441.16
10:12:36|5441.16
10:12:37|5440.96
10:12:38|5440.96
10:12:39|5440.96
10:12:40|5440.96
10:12:41|5440.96
10:12:42|5440.96
10:12:43|5440.96
10:12:44|5440.96
10:12:45|5440.96
10:12:45|5440.96
10:12:47|5440.96
10:12:47|5440.96
10:12:48|5440.96
10:12:50|5440.96
10:12:51|5440.96
10:12:51|5440.96
10:12:53|5440.96
10:12:54|5440.96
10:12:55|5440.96
10:12:56|5440.96
10:12:58|5440.96
10:12:59|5440.96
10:13:00|5440.96
10:13:02|5440.96
10:13:03|5440.96
10:13:03|5440.96
10:13:04|5434.74
10:13:06|5434.74
10:13:07|5434.74
10:13:07|5434.74
10:13:08|5434.74
10:13:09|5434.74
10:13:10|5434.74
10:13:11|5434.74
10:13:12|5434.74
10:13:13|5434.74
10:13:15|5434.74
10:13:15|5431.83
10:13:16|5431.83
10:13:17|5431.83
10:13:18|5431.83
10:13:19|5426.21
10:13:20|5426.21
10:13:22|5426.21
10:13:22|5426.21
10:13:24|5426.21
10:13:24|5426.21
10:13:26|5426.21
10:13:26|5426.21
10:13:28|5426.21
10:13:28|5426.21
10:13:29|5426.21
10:13:30|5428.67
10:13:31|5428.67
10:13:32|5428.67
10:13:34|5428.49
10:13:35|5428.49
10:13:35|5428.49
10:13:37|5428.49
10:13:39|5428.49
10:13:39|5428.49
10:13:40|5428.49
10:13:41|5428.49
10:13:42|5428.49
10:13:44|5428.44
10:13:45|5428.44
10:13:46|5428.44
10:13:46|5428.44
10:13:48|5428.44
10:13:49|5428.44
10:13:50|5428.44
10:13:51|5428.44
10:13:51|5428.44
10:13:52|5428.44
10:13:54|5427.34
10:13:54|5427.34
10:13:56|5427.34
10:13:56|5427.34
10:13:59|5427.34
10:14:01|5427.34
10:14:03|5427.34
10:14:03|5427.34
10:14:04|5427.34
10:14:05|5427.34
10:14:07|5427.34
10:14:08|5427.34
10:14:09|5427.34
10:14:10|5427.34
10:14:11|5427.34
10:14:12|5427.34
10:14:13|5427.34
10:14:14|5427.34
10:14:15|5427.34
10:14:16|5427.34
10:14:17|5427.34
10:14:19|5427.34
10:14:20|5427.34
10:14:21|5427.34
10:14:22|5427.34
10:14:23|5427.34
10:14:23|5427.34
10:14:25|5427.34
10:14:25|5427.34
10:14:27|5427.34
10:14:28|5427.34
10:14:29|5427.34
10:14:30|5427.34
10:14:31|5427.34
10:14:32|5427.34
10:14:33|5427.34
10:14:34|5427.34
10:14:35|5427.34
10:14:36|5427.34
10:14:37|5427.34
10:14:38|5427.34
10:14:39|5425.92
10:14:40|5425.92
10:14:42|5425.92
10:14:43|5425.92
10:14:44|5425.92
10:14:45|5425.92
10:14:46|5425.92
10:14:47|5425.92
10:14:48|5425.92
10:14:49|5425.92
10:14:50|5425.92
10:14:51|5425.92
10:14:52|5425.92
10:14:53|5425.92
10:14:54|5425.1
10:14:55|5425.1
10:14:56|5425.1
10:14:57|5425.1
10:14:58|5425.1
10:14:59|5425.1
10:15:01|5425.1
10:15:02|5425.1
10:15:03|5425.1
10:15:05|5425.1
10:15:06|5425.1
10:15:06|5425.1
10:15:08|5425.1
10:15:08|5425.1
10:15:09|5425.1
10:15:11|5425.1
10:15:11|5425.1
10:15:12|5425.1
10:15:13|5425.1
10:15:15|5425.1
10:15:16|5425.1
10:15:16|5425.1
10:15:17|5425.1
10:15:18|5425.1
10:15:19|5425.1
10:15:20|5425.1
10:15:22|5425.1
10:15:23|5425.1
10:15:23|5425.1
10:15:25|5425.1
10:15:25|5425.1
10:15:26|5425.1
10:15:28|5422.9
10:15:29|5422.9
10:15:29|5422.9
10:15:30|5422.9
10:15:33|5422.9
10:15:33|5422.04
10:15:34|5422.04
10:15:35|5422.04
10:15:36|5422.04
10:15:37|5422.04
10:15:38|5422.04
10:15:39|5422.04
10:15:40|5422.04
10:15:41|5422.04
10:15:42|5422.04
10:15:43|5422.04
10:15:45|5422.04
10:15:45|5422.04
10:15:46|5422.04
10:15:47|5422.04
10:15:48|5422.04
10:15:49|5422.04
10:15:50|5422.04
10:15:51|5422.04
10:15:52|5422.04
10:15:53|5422.04
10:15:54|5422.04
10:15:55|5422.04
10:15:56|5422.04
10:15:57|5422.04
10:15:58|5422.04
10:16:01|5422.04
10:16:01|5422.04
10:16:04|5422.04
10:16:04|5422.04
10:16:05|5422.04
10:16:06|5422.04
10:16:07|5422.04
10:16:08|5422.04
10:16:10|5422.04
10:16:10|5422.04
10:16:12|5422.04
10:16:13|5422.04
10:16:14|5422.04
10:16:15|5422.04
10:16:16|5422.04
10:16:17|5422.04
10:16:18|5422.04
10:16:19|5422.04
10:16:20|5422.04
10:16:22|5422.04
10:16:22|5422.04
10:16:23|5422.04
10:16:24|5422.04
10:16:26|5422.04
10:16:26|5422.04
10:16:27|5422.04
10:16:28|5422.04
10:16:29|5422.04
10:16:30|5422.04
10:16:31|5422.04
10:16:32|5422.04
10:16:34|5422.04
10:16:35|5422.04
10:16:36|5422.04
10:16:37|5422.04
10:16:38|5422.04
10:16:39|5420.73
10:16:40|5420.73
10:16:41|5420.73
10:16:42|5420.73
10:16:43|5420.73
10:16:44|5420.73
10:16:45|5420.73
10:16:46|5420.73
10:16:47|5420.73
10:16:48|5420.73
10:16:49|5420.73
10:16:50|5420.73
10:16:51|5420.73
10:16:52|5420.73
10:16:53|5420.73
10:16:54|5420.73
10:16:55|5420.73
10:16:56|5420.73
10:16:57|5420.73
10:16:58|5420.73
10:16:59|5420.73
10:17:00|5420.73
10:17:01|5420.73
10:17:03|5420.73
10:17:05|5420.73
10:17:06|5420.73
10:17:07|5420.73
10:17:08|5420.73
10:17:09|5420.73
10:17:10|5421.47
10:17:11|5421.47
10:17:13|5421.47
10:17:13|5421.47
10:17:16|5421.28
10:17:16|5422.26
10:17:18|5422.26
10:17:19|5422.26
10:17:20|5422.26
10:17:20|5421.57
10:17:21|5421.57
10:17:23|5421.57
10:17:23|5422.15
10:17:24|5422.15
10:17:26|5422.15
10:17:27|5422.15
10:17:28|5422.15
10:17:29|5422.15
10:17:29|5422.15
10:17:30|5422.15
10:17:31|5422.15
10:17:33|5422.15
10:17:34|5425.4
10:17:35|5425.17
10:17:36|5425.17
10:17:37|5425.17
10:17:38|5425.17
10:17:38|5425.17
10:17:39|5425.17
10:17:41|5425.17
10:17:42|5425.17
10:17:42|5425.17
10:17:44|5425.17
10:17:45|5426.93
10:17:45|5426.93
10:17:47|5426.62
10:17:48|5426.46
10:17:49|5426.46
10:17:50|5426.46
10:17:50|5426.46
10:17:51|5426.46
10:17:53|5426.46
10:17:54|5426.46
10:17:55|5426.46
10:17:55|5426.46
10:17:58|5426.46
10:17:58|5426.46
10:18:00|5426.46
10:18:00|5426.46
10:18:03|5426.46
10:18:04|5426.46
10:18:05|5426.46
10:18:06|5426.46
10:18:07|5426.46
10:18:09|5426.46
10:18:10|5426.46
10:18:11|5426.46
10:18:12|5426.46
10:18:13|5426.46
10:18:14|5426.46
10:18:15|5427.47
10:18:16|5427.47
10:18:17|5427.47
10:18:18|5427.47
10:18:19|5427.47
10:18:20|5427.47
10:18:21|5427.47
10:18:22|5427.47
10:18:23|5427.47
10:18:24|5427.47
10:18:25|5427.47
10:18:26|5427.47
10:18:27|5427.47
10:18:28|5427.47
10:18:29|5427.47
10:18:30|5427.47
10:18:31|5427.47
10:18:32|5427.47
10:18:33|5427.47
10:18:34|5427.47
10:18:35|5427.47
10:18:36|5427.47
10:18:37|5427.47
10:18:38|5427.47
10:18:40|5427.47
10:18:41|5427.47
10:18:42|5427.47
10:18:43|5427.47
10:18:44|5427.47
10:18:45|5427.47
10:18:45|5427.47
10:18:46|5427.47
10:18:47|5427.47
10:18:49|5427.47
10:18:49|5427.47
10:18:50|5427.47
10:18:51|5427.47
10:18:53|5427.47
10:18:54|5427.47
10:18:55|5427.47
10:18:55|5427.47
10:18:57|5427.47
10:18:58|5427.47
10:18:59|5427.47
10:19:00|5427.47
10:19:00|5427.47
10:19:03|5427.47
10:19:04|5427.47
10:19:06|5427.47
10:19:07|5427.47
10:19:08|5427.47
10:19:08|5427.47
10:19:10|5427.47
10:19:10|5427.47
10:19:12|5427.47
10:19:12|5427.47
10:19:14|5427.47
10:19:14|5427.47
10:19:16|5427.47
10:19:18|5427.47
10:19:19|5427.47
10:19:19|5426.09
10:19:21|5423.98
10:19:21|5423.98
10:19:22|5423.98
10:19:24|5423.98
10:19:25|5423.98
10:19:25|5423.98
10:19:27|5423.98
10:19:28|5423.98
10:19:29|5423.98
10:19:30|5425.4
10:19:31|5425.4
10:19:31|5425.4
10:19:32|5425.4
10:19:33|5425.4
10:19:34|5425.4
10:19:35|5425.4
10:19:37|5425.4
10:19:38|5425.4
10:19:39|5425.4
10:19:40|5425.4
10:19:40|5425.4
10:19:41|5425.4
10:19:43|5425.4
10:19:43|5425.4
10:19:44|5425.4
10:19:45|5425.4
10:19:47|5425.4
10:19:48|5425.4
10:19:48|5425.4
10:19:49|5425.4
10:19:50|5425.4
10:19:51|5425.4
10:19:52|5432.46
10:19:53|5432.46
10:19:55|5432.46
10:19:55|5432.46
10:19:56|5432.46
10:19:57|5432.46
10:19:58|5432.46
10:19:59|5432.46
10:20:01|5432.46
10:20:03|5425.98
10:20:05|5425.98
10:20:05|5425.98
10:20:07|5425.98
10:20:08|5425.98
10:20:09|5425.98
10:20:10|5425.98
10:20:11|5425.98
10:20:12|5425.23
10:20:13|5425.21
10:20:14|5425.21
10:20:16|5425.21
10:20:18|5425.21
10:20:18|5425.21
10:20:19|5425.21
10:20:21|5425.21
10:20:22|5425.21
10:20:23|5425.21
10:20:23|5425.21
10:20:24|5425.21
10:20:26|5425.21
10:20:26|5425.21
10:20:27|5425.21
10:20:29|5425.21
10:20:29|5425.21
10:20:30|5425.21
10:20:31|5425.21
10:20:33|5425.21
10:20:34|5425.21
10:20:34|5425.21
10:20:36|5425.21
10:20:36|5425.21
10:20:37|5425.21
10:20:38|5425.21
10:20:40|5425.21
10:20:40|5425.21
10:20:43|5423.26
10:20:43|5423.44
10:20:44|5423.44
10:20:46|5423.44
10:20:46|5423.44
10:20:47|5422.31
10:20:48|5422.31
10:20:50|5422.31
10:20:50|5422.31
10:20:51|5422.31
10:20:52|5422.31
10:20:53|5422.31
10:20:54|5422.31
10:20:55|5422.31
10:20:56|5422.31
10:20:57|5422.31
10:20:58|5422.31
10:20:59|5422.31
10:21:00|5422.31
10:21:01|5422.31
10:21:02|5422.31
10:21:03|5422.31
10:21:05|5422.31
10:21:06|5422.31
10:21:08|5422.31
10:21:10|5422.31
10:21:11|5422.31
10:21:13|5422.31
10:21:13|5422.31
10:21:15|5422.31
10:21:16|5422.31
10:21:18|5422.31
10:21:18|5422.31
10:21:20|5422.31
10:21:21|5422.31
10:21:22|5422.31
10:21:23|5422.31
10:21:24|5422.31
10:21:25|5422.31
10:21:26|5422.31
10:21:27|5422.31
10:21:28|5422.31
10:21:29|5422.31
10:21:30|5422.31
10:21:31|5422.31
10:21:32|5422.31
10:21:33|5422.31
10:21:34|5422.31
10:21:35|5422.31
10:21:36|5422.31
10:21:37|5422.31
10:21:38|5422.31
10:21:39|5422.31
10:21:40|5422.31
10:21:41|5422.31
10:21:42|5422.31
10:21:43|5422.31
10:21:44|5427.9
10:21:45|5427.13
10:21:46|5427.13
10:21:48|5427.13
10:21:49|5427.13
10:21:50|5427.13
10:21:51|5427.13
10:21:51|5427.13
10:21:53|5428.43
10:21:54|5428.43
10:21:54|5428.43
10:21:56|5428.43
10:21:57|5428.43
10:21:58|5428.43
10:21:59|5428.43
10:22:01|5428.43
10:22:01|5428.43
10:22:02|5428.43
10:22:04|5428.43
10:22:05|5428.43
10:22:07|5428.43
10:22:08|5428.43
10:22:10|5428.43
10:22:11|5428.43
10:22:12|5428.43
10:22:13|5428.43
10:22:14|5428.43
10:22:15|5428.43
10:22:16|5428.43
10:22:17|5428.43
10:22:18|5428.43
10:22:20|5428.43
10:22:21|5428.43
10:22:22|5428.43
10:22:23|5428.43
10:22:24|5429.39
10:22:25|5429.39
10:22:26|5429.39
10:22:27|5429.39
10:22:28|5429.39
10:22:30|5429.39
10:22:30|5429.39
10:22:32|5429.39
10:22:33|5429.39
10:22:34|5429.39
10:22:34|5429.39
10:22:36|5429.39
10:22:37|5429.39
10:22:37|5429.39
10:22:39|5429.39
10:22:39|5429.39
10:22:41|5429.39
10:22:42|5429.39
10:22:42|5429.39
10:22:44|5428.09
10:22:44|5428.09
10:22:46|5427.13
10:22:47|5427.13
10:22:48|5427.13
10:22:49|5427.13
10:22:49|5427.13
10:22:50|5427.13
10:22:51|5426.91
10:22:53|5426.91
10:22:53|5426.91
10:22:54|5426.91
10:22:55|5426.91
10:22:57|5426.91
10:22:57|5426.91
10:22:58|5426.91
10:23:00|5426.54
10:23:00|5427.44
10:23:02|5427.44
10:23:02|5426.42
10:23:03|5425.3
10:23:05|5425.3
10:23:05|5425.3
10:23:08|5425.3
10:23:10|5429.11
10:23:10|5429.11
10:23:12|5429.11
10:23:12|5428.93
10:23:13|5428.93
10:23:15|5428.93
10:23:15|5428.93
10:23:16|5428.93
10:23:18|5428.93
10:23:19|5428.93
10:23:19|5428.93
10:23:21|5428.93
10:23:22|5428.93
10:23:23|5428.93
10:23:24|5428.93
10:23:25|5428.93
10:23:26|5428.93
10:23:27|5428.93
10:23:28|5428.93
10:23:29|5428.93
10:23:30|5428.93
10:23:31|5428.93
10:23:32|5428.93
10:23:33|5428.93
10:23:33|5428.93
10:23:35|5428.93
10:23:36|5428.93
10:23:36|5428.93
10:23:38|5428.93
10:23:38|5428.93
10:23:40|5428.93
10:23:40|5428.93
10:23:42|5428.93
10:23:43|5428.93
10:23:44|5428.93
10:23:45|5428.93
10:23:46|5428.93
10:23:47|5428.93
10:23:48|5428.93
10:23:49|5428.93
10:23:50|5428.93
10:23:51|5428.93
10:23:52|5428.93
10:23:53|5428.93
10:23:55|5428.93
10:23:56|5430.28
10:23:57|5430.28
10:23:58|5430.28
10:23:58|5430.28
10:23:59|5430.28
10:24:01|5430.28
10:24:01|5430.28
10:24:02|5430.28
10:24:03|5430.28
10:24:04|5430.28
10:24:05|5431.87
10:24:07|5431.87
10:24:09|5431.87
10:24:09|5431.87
10:24:11|5431.87
10:24:12|5431.87
10:24:13|5431.87
10:24:14|5431.87
10:24:16|5432.9
10:24:17|5434.
10:24:18|5434.
10:24:19|5434.
10:24:20|5434.
10:24:21|5434.
10:24:21|5434.
10:24:23|5434.
10:24:24|5434.
10:24:25|5434.
10:24:25|5434.
10:24:27|5434.
10:24:28|5434.
10:24:29|5434.
10:24:29|5432.38
10:24:31|5432.38
10:24:32|5432.38
10:24:33|5432.38
10:24:34|5432.38
10:24:35|5432.38
10:24:36|5432.38
10:24:36|5432.38
10:24:38|5432.38
10:24:39|5432.38
10:24:40|5432.38
10:24:40|5432.38
10:24:42|5432.38
10:24:42|5432.38
10:24:44|5432.38
10:24:44|5432.38
10:24:46|5432.38
10:24:46|5432.38
10:24:47|5432.38
10:24:49|5432.38
10:24:49|5432.38
10:24:50|5432.38
10:24:52|5432.38
10:24:53|5432.38
10:24:54|5432.38
10:24:55|5432.38
10:24:56|5432.38
10:24:57|5432.38
10:24:58|5432.38
10:24:59|5432.38
10:24:59|5432.38
10:25:01|5432.38
10:25:02|5432.38
10:25:03|5432.38
10:25:04|5432.38
10:25:05|5432.38
10:25:06|5432.38
10:25:07|5437.82
10:25:08|5437.82
10:25:10|5437.82
10:25:12|5437.82
10:25:14|5437.82
10:25:15|5437.82
10:25:16|5437.82
10:25:17|5437.82
10:25:19|5435.15
10:25:20|5435.15
10:25:21|5435.15
10:25:22|5435.15
10:25:23|5435.15
10:25:24|5435.15
10:25:25|5435.15
10:25:26|5435.15
10:25:27|5435.15
10:25:28|5435.15
10:25:29|5435.15
10:25:31|5435.15
10:25:31|5435.15
10:25:32|5435.15
10:25:33|5435.15
10:25:34|5435.15
10:25:35|5435.15
10:25:36|5435.15
10:25:37|5435.15
10:25:38|5435.15
10:25:39|5435.15
10:25:40|5435.15
10:25:41|5435.15
10:25:42|5435.15
10:25:43|5435.15
10:25:44|5435.15
10:25:45|5435.15
10:25:46|5435.15
10:25:47|5435.15
10:25:48|5435.15
10:25:49|5435.15
10:25:50|5435.15
10:25:51|5435.15
10:25:53|5435.15
10:25:53|5435.15
10:25:54|5435.15
10:25:55|5435.15
10:25:56|5435.15
10:25:57|5435.15
10:25:58|5435.15
10:25:59|5435.15
10:26:00|5435.15
10:26:02|5435.15
10:26:03|5438.36
10:26:04|5438.36
10:26:05|5438.36
10:26:06|5438.36
10:26:07|5438.36
10:26:08|5438.36
10:26:09|5438.36
10:26:11|5438.36
10:26:12|5438.36
10:26:14|5438.36
10:26:14|5438.36
10:26:16|5438.36
10:26:17|5438.36
10:26:18|5438.36
10:26:19|5438.36
10:26:19|5438.36
10:26:20|5438.36
10:26:22|5438.36
10:26:23|5437.32
10:26:24|5437.32
10:26:25|5438.58
10:26:26|5438.41
10:26:27|5438.41
10:26:28|5438.41
10:26:28|5438.41
10:26:31|5438.41
10:26:31|5438.41
10:26:33|5438.41
10:26:33|5438.41
10:26:35|5437.35
10:26:36|5437.14
10:26:36|5437.14
10:26:37|5437.14
10:26:38|5437.14
10:26:40|5437.14
10:26:40|5437.14
10:26:43|5437.14
10:26:43|5437.14
10:26:45|5437.14
10:26:46|5437.14
10:26:47|5437.14
10:26:49|5437.14
10:26:50|5437.14
10:26:51|5437.14
10:26:52|5437.14
10:26:53|5437.14
10:26:54|5437.14
10:26:55|5437.14
10:26:56|5437.14
10:26:57|5437.14
10:26:58|5437.14
10:26:58|5437.14
10:27:00|5437.14
10:27:01|5437.14
10:27:01|5437.14
10:27:03|5437.14
10:27:04|5437.14
10:27:05|5437.14
10:27:06|5437.14
10:27:06|5437.14
10:27:07|5437.14
10:27:09|5437.14
10:27:10|5437.14
10:27:12|5437.14
10:27:12|5437.14
10:27:15|5437.14
10:27:15|5437.14
10:27:17|5439.31
10:27:18|5439.31
10:27:19|5439.31
10:27:21|5439.31
10:27:22|5439.31
10:27:23|5439.31
10:27:24|5439.31
10:27:25|5439.31
10:27:26|5439.31
10:27:27|5439.31
10:27:28|5439.31
10:27:30|5439.31
10:27:31|5439.31
10:27:32|5439.31
10:27:32|5439.31
10:27:34|5439.31
10:27:35|5439.31
10:27:36|5439.31
10:27:37|5439.31
10:27:39|5439.31
10:27:40|5439.31
10:27:41|5439.31
10:27:42|5438.26
10:27:42|5437.24
10:27:44|5436.06
10:27:45|5436.06
10:27:46|5436.06
10:27:47|5436.06
10:27:48|5436.06
10:27:48|5436.06
10:27:50|5436.06
10:27:51|5436.68
10:27:52|5436.68
10:27:53|5436.68
10:27:54|5436.68
10:27:55|5436.68
10:27:55|5436.68
10:27:57|5436.68
10:27:58|5436.68
10:27:59|5436.68
10:27:59|5436.68
10:28:01|5436.68
10:28:02|5436.68
10:28:03|5436.68
10:28:04|5436.68
10:28:05|5436.68
10:28:06|5436.68
10:28:06|5438.06
10:28:08|5438.06
10:28:09|5438.06
10:28:10|5438.06
10:28:11|5438.06
10:28:13|5438.06
10:28:14|5438.06
10:28:15|5439.71
10:28:16|5439.71
10:28:17|5440.21
10:28:18|5440.21
10:28:20|5440.21
10:28:20|5440.21
10:28:22|5440.21
10:28:23|5440.21
10:28:24|5440.21
10:28:25|5436.91
10:28:27|5436.06
10:28:28|5436.06
10:28:29|5436.06
10:28:30|5436.06
10:28:31|5436.06
10:28:32|5436.06
10:28:33|5436.06
10:28:34|5436.06
10:28:35|5436.06
10:28:36|5436.06
10:28:37|5436.06
10:28:39|5436.06
10:28:40|5436.06
10:28:41|5436.06
10:28:41|5436.06
10:28:42|5436.53
10:28:44|5436.53
10:28:44|5436.53
10:28:46|5436.53
10:28:47|5436.53
10:28:48|5436.53
10:28:49|5436.53
10:28:49|5436.53
10:28:50|5436.53
10:28:51|5436.53
10:28:52|5436.53
10:28:54|5436.53
10:28:54|5436.53
10:28:55|5436.53
10:28:56|5436.25
10:28:57|5433.78
10:28:59|5433.78
10:28:59|5434.17
10:29:01|5434.17
10:29:01|5434.17
10:29:03|5434.17
10:29:04|5434.17
10:29:05|5434.17
10:29:05|5434.17
10:29:07|5434.17
10:29:07|5434.17
10:29:08|5434.17
10:29:10|5434.17
10:29:11|5434.17
10:29:11|5434.17
10:29:14|5434.17
10:29:15|5434.17
10:29:16|5434.17
10:29:17|5434.17
10:29:18|5434.17
10:29:19|5434.17
10:29:20|5434.17
10:29:21|5434.17
10:29:22|5434.17
10:29:23|5434.17
10:29:24|5434.17
10:29:26|5434.17
10:29:27|5434.17
10:29:27|5434.17
10:29:29|5434.17
10:29:30|5434.17
10:29:31|5434.17
10:29:32|5434.17
10:29:32|5434.17
10:29:34|5434.17
10:29:34|5434.17
10:29:36|5434.17
10:29:37|5434.17
10:29:37|5434.17
10:29:38|5434.17
10:29:39|5434.17
10:29:40|5436.48
10:29:42|5436.48
10:29:42|5436.48
10:29:43|5436.48
10:29:44|5436.48
10:29:45|5436.48
10:29:46|5436.48
10:29:48|5436.48
10:29:48|5436.48
10:29:50|5436.48
10:29:50|5439.14
10:29:52|5439.14
10:29:52|5439.14
10:29:54|5439.14
10:29:54|5439.14
10:29:55|5439.14
10:29:56|5439.57
10:29:57|5439.57
10:29:58|5439.57
10:29:59|5439.46
10:30:00|5439.46
10:30:01|5439.46
10:30:03|5439.46
10:30:05|5439.46
10:30:05|5439.46
10:30:07|5439.46
10:30:08|5441.24
10:30:09|5441.24
10:30:10|5441.24
10:30:11|5441.24
10:30:12|5441.24
10:30:13|5441.24
10:30:15|5441.24
10:30:15|5439.44
10:30:18|5439.59
10:30:18|5439.59
10:30:20|5438.82
10:30:21|5438.82
10:30:22|5434.15
10:30:23|5434.15
10:30:25|5434.15
10:30:26|5435.88
10:30:26|5435.25
10:30:27|5435.25
10:30:29|5435.25
10:30:29|5435.25
10:30:30|5435.25
10:30:31|5435.25
10:30:32|5435.25
10:30:33|5435.25
10:30:34|5435.25
10:30:36|5435.25
10:30:36|5435.25
10:30:38|5434.24
10:30:38|5433.61
10:30:39|5433.61
10:30:40|5433.61
10:30:43|5433.61
10:30:43|5433.61
10:30:44|5433.61
10:30:45|5433.61
10:30:46|5433.61
10:30:47|5433.61
10:30:48|5433.61
10:30:49|5433.61
10:30:50|5433.61
10:30:51|5433.61
10:30:52|5433.61
10:30:53|5433.61
10:30:54|5433.61
10:30:55|5433.61
10:30:56|5433.61
10:30:57|5433.61
10:30:58|5433.61
10:30:59|5433.61
10:31:00|5433.61
10:31:01|5433.61
10:31:02|5433.61
10:31:03|5433.61
10:31:04|5433.61
10:31:05|5433.61
10:31:06|5433.61
10:31:07|5433.61
10:31:08|5433.61
10:31:09|5433.61
10:31:10|5432.
10:31:11|5432.
10:31:12|5432.
10:31:13|5432.
10:31:15|5432.
10:31:16|5432.
10:31:17|5432.
10:31:18|5432.
10:31:19|5432.
10:31:21|5432.
10:31:22|5432.
10:31:23|5432.
10:31:25|5432.
10:31:27|5432.
10:31:27|5432.
10:31:28|5432.
10:31:29|5432.
10:31:31|5432.
10:31:32|5432.
10:31:33|5432.
10:31:34|5432.
10:31:35|5432.
10:31:36|5432.
10:31:37|5432.
10:31:38|5431.34
10:31:39|5431.34
10:31:40|5431.34
10:31:41|5431.34
10:31:42|5431.34
10:31:44|5431.34
10:31:44|5431.34
10:31:45|5431.34
10:31:46|5431.34
10:31:48|5431.34
10:31:48|5431.34
10:31:50|5431.34
10:31:51|5431.34
10:31:51|5431.34
10:31:52|5431.34
10:31:53|5431.34
10:31:55|5431.34
10:31:56|5431.34
10:31:57|5431.34
10:31:58|5431.34
10:31:59|5431.34
10:32:00|5431.34
10:32:00|5431.34
10:32:01|5431.34
10:32:02|5431.34
10:32:04|5431.34
10:32:04|5431.34
10:32:06|5433.41
10:32:06|5433.41
10:32:07|5433.41
10:32:08|5433.41
10:32:09|5433.41
10:32:10|5433.41
10:32:12|5433.41
10:32:13|5433.41
10:32:13|5433.41
10:32:14|5433.41
10:32:17|5433.41
10:32:18|5433.41
10:32:19|5433.41
10:32:21|5433.41
10:32:21|5433.41
10:32:22|5433.41
10:32:23|5433.41
10:32:24|5433.41
10:32:26|5433.41
10:32:26|5433.41
10:32:27|5433.41
10:32:29|5433.41
10:32:29|5433.41
10:32:30|5433.41
10:32:31|5433.41
10:32:32|5436.93
10:32:34|5436.93
10:32:35|5436.93
10:32:36|5436.93
10:32:37|5436.93
10:32:38|5436.93
10:32:39|5436.93
10:32:40|5436.93
10:32:41|5436.93
10:32:42|5436.93
10:32:44|5436.93
10:32:45|5436.93
10:32:46|5436.93
10:32:47|5436.93
10:32:47|5436.93
10:32:49|5436.93
10:32:50|5436.93
10:32:51|5436.93
10:32:52|5436.93
10:32:53|5436.93
10:32:54|5436.93
10:32:55|5436.93
10:32:56|5436.93
10:32:57|5436.93
10:32:58|5437.47
10:32:59|5437.47
10:33:00|5437.47
10:33:01|5437.47
10:33:02|5434.79
10:33:03|5434.79
10:33:04|5434.79
10:33:05|5434.79
10:33:06|5434.79
10:33:07|5434.79
10:33:08|5434.79
10:33:09|5434.79
10:33:10|5434.79
10:33:11|5434.79
10:33:12|5434.79
10:33:13|5434.79
10:33:14|5434.79
10:33:15|5434.79
10:33:16|5434.71
10:33:18|5434.71
10:33:19|5434.71
10:33:21|5434.95
10:33:22|5434.95
10:33:22|5434.95
10:33:24|5434.95
10:33:25|5434.95
10:33:26|5434.95
10:33:26|5434.95
10:33:28|5434.95
10:33:28|5434.95
10:33:29|5434.95
10:33:31|5434.95
10:33:32|5434.95
10:33:33|5434.95
10:33:34|5434.95
10:33:35|5434.95
10:33:35|5434.95
10:33:36|5434.95
10:33:38|5434.95
10:33:39|5434.95
10:33:39|5434.95
10:33:42|5434.95
10:33:42|5434.95
10:33:43|5434.95
10:33:44|5434.95
10:33:45|5434.95
10:33:46|5434.95
10:33:47|5434.95
10:33:48|5434.48
10:33:49|5434.48
10:33:50|5434.48
10:33:51|5434.48
10:33:53|5434.48
10:33:53|5434.48
10:33:54|5434.48
10:33:55|5434.48
10:33:56|5434.48
10:33:57|5434.48
10:33:58|5434.48
10:33:59|5434.48
10:34:01|5434.48
10:34:02|5434.48
10:34:03|5434.48
10:34:04|5434.48
10:34:05|5434.48
10:34:06|5434.48
10:34:07|5434.48
10:34:08|5434.48
10:34:09|5434.48
10:34:10|5434.48
10:34:11|5434.48
10:34:12|5434.48
10:34:13|5434.48
10:34:14|5436.01
10:34:15|5436.01
10:34:16|5436.01
10:34:17|5436.01
10:34:19|5436.01
10:34:20|5437.54
10:34:21|5437.54
10:34:23|5437.54
10:34:24|5437.54
10:34:25|5437.54
10:34:26|5437.54
10:34:28|5437.54
10:34:28|5437.54
10:34:30|5437.54
10:34:32|5437.54
10:34:32|5437.54
10:34:33|5437.54
10:34:35|5437.54
10:34:36|5437.54
10:34:37|5437.54
10:34:38|5437.54
10:34:39|5437.54
10:34:40|5437.54
10:34:41|5437.54
10:34:42|5437.54
10:34:43|5437.54
10:34:44|5437.54
10:34:45|5437.54
10:34:46|5437.54
10:34:47|5437.54
10:34:48|5437.54
10:34:49|5437.54
10:34:50|5437.54
10:34:51|5437.54
10:34:52|5437.54
10:34:53|5437.54
10:34:54|5437.54
10:34:55|5437.54
10:34:56|5437.54
10:34:57|5437.54
10:34:58|5437.54
10:34:59|5437.54
10:35:00|5437.54
10:35:01|5437.54
10:35:03|5437.54
10:35:04|5437.54
10:35:04|5429.63
10:35:05|5429.63
10:35:06|5429.63
10:35:07|5429.63
10:35:08|5429.63
10:35:11|5429.63
10:35:11|5429.63
10:35:12|5429.63
10:35:13|5429.63
10:35:14|5429.63
10:35:15|5429.63
10:35:16|5429.63
10:35:17|5429.63
10:35:19|5429.63
10:35:21|5429.63
10:35:22|5429.63
10:35:23|5429.63
10:35:24|5429.63
10:35:26|5429.63
10:35:27|5429.63
10:35:29|5429.63
10:35:30|5429.63
10:35:31|5429.63
10:35:32|5429.63
10:35:34|5429.63
10:35:35|5429.63
10:35:36|5429.63
10:35:37|5429.63
10:35:38|5429.63
10:35:39|5429.63
10:35:40|5429.63
10:35:41|5429.63
10:35:43|5429.63
10:35:44|5429.63
10:35:44|5429.63
10:35:46|5429.63
10:35:47|5429.63
10:35:48|5429.63
10:35:49|5435.58
10:35:50|5435.58
10:35:51|5435.58
10:35:52|5435.58
10:35:53|5435.58
10:35:54|5435.58
10:35:55|5435.58
10:35:56|5435.58
10:35:57|5435.58
10:35:58|5435.58
10:35:59|5435.58
10:36:00|5435.58
10:36:00|5435.58
10:36:01|5435.58
10:36:03|5435.58
10:36:04|5435.58
10:36:05|5435.58
10:36:06|5435.58
10:36:07|5435.58
10:36:08|5435.58
10:36:09|5435.58
10:36:10|5435.58
10:36:11|5435.58
10:36:12|5435.58
10:36:13|5435.58
10:36:14|5435.58
10:36:15|5435.58
10:36:16|5435.58
10:36:17|5439.28
10:36:18|5439.28
10:36:19|5439.28
10:36:21|5439.28
10:36:22|5439.28
10:36:24|5439.28
10:36:25|5439.28
10:36:25|5439.28
10:36:26|5439.28
10:36:28|5439.28
10:36:28|5439.28
10:36:29|5439.28
10:36:30|5439.28
10:36:32|5439.28
10:36:33|5439.39
10:36:34|5439.39
10:36:36|5439.39
10:36:37|5439.12
10:36:38|5439.12
10:36:38|5440.
10:36:39|5440.
10:36:40|5438.4
10:36:41|5438.4
10:36:42|5438.4
10:36:43|5438.4
10:36:44|5438.4
10:36:45|5438.4
10:36:46|5438.4
10:36:47|5438.4
10:36:48|5438.4
10:36:49|5438.4
10:36:50|5438.4
10:36:51|5438.4
10:36:53|5435.6
10:36:53|5435.6
10:36:54|5435.6
10:36:55|5435.6
10:36:56|5435.6
10:36:57|5435.6
10:36:58|5435.6
10:36:59|5435.6
10:37:00|5435.6
10:37:02|5435.6
10:37:02|5435.6
10:37:03|5437.62
10:37:04|5437.62
10:37:05|5437.47
10:37:06|5437.47
10:37:07|5437.47
10:37:08|5437.47
10:37:09|5437.47
10:37:10|5437.47
10:37:11|5435.78
10:37:12|5435.78
10:37:13|5435.78
10:37:14|5435.78
10:37:16|5435.78
10:37:16|5435.78
10:37:17|5435.78
10:37:18|5435.78
10:37:20|5435.78
10:37:22|5435.78
10:37:23|5435.78
10:37:24|5435.78
10:37:25|5435.78
10:37:26|5435.78
10:37:27|5435.78
10:37:29|5435.78
10:37:30|5435.78
10:37:31|5435.78
10:37:32|5435.78
10:37:33|5435.78
10:37:34|5435.78
10:37:35|5435.78
10:37:36|5435.78
10:37:37|5435.78
10:37:38|5435.78
10:37:39|5435.78
10:37:40|5435.78
10:37:41|5435.78
10:37:42|5437.4
10:37:43|5437.4
10:37:44|5437.4
10:37:45|5437.4
10:37:46|5437.4
10:37:47|5437.4
10:37:48|5437.4
10:37:49|5437.4
10:37:50|5437.4
10:37:51|5437.4
10:37:52|5437.4
10:37:53|5437.4
10:37:54|5437.4
10:37:55|5437.4
10:37:56|5437.4
10:37:57|5437.4
10:37:58|5437.4
10:37:59|5437.4
10:38:00|5437.4
10:38:01|5437.4
10:38:02|5437.4
10:38:03|5437.4
10:38:04|5437.4
10:38:05|5437.4
10:38:06|5433.69
10:38:07|5433.69
10:38:08|5433.69
10:38:09|5433.69
10:38:10|5433.69
10:38:11|5433.69
10:38:12|5433.69
10:38:13|5433.69
10:38:14|5433.69
10:38:15|5433.69
10:38:16|5433.69
10:38:17|5433.69
10:38:18|5433.69
10:38:19|5433.69
10:38:20|5433.69
10:38:21|5433.69
10:38:22|5433.69
10:38:23|5433.69
10:38:24|5433.69
10:38:25|5433.69
10:38:26|5433.69
10:38:27|5433.69
10:38:29|5433.69
10:38:30|5433.69
10:38:31|5435.42
10:38:32|5435.42
10:38:32|5435.42
10:38:34|5435.42
10:38:35|5435.42
10:38:36|5435.42
10:38:37|5435.42
10:38:38|5435.42
10:38:39|5435.42
10:38:40|5435.42
10:38:41|5435.42
10:38:42|5435.42
10:38:43|5435.42
10:38:44|5435.42
10:38:45|5435.42
10:38:46|5435.42
10:38:47|5435.42
10:38:48|5435.42
10:38:49|5435.42
10:38:50|5435.42
10:38:51|5435.42
10:38:52|5435.42
10:38:53|5435.42
10:38:54|5435.42
10:38:55|5435.42
10:38:56|5435.42
10:38:57|5435.42
10:38:58|5435.42
10:38:59|5435.42
10:39:00|5435.42
10:39:01|5435.42
10:39:02|5435.42
10:39:03|5435.42
10:39:04|5435.42
10:39:05|5435.42
10:39:06|5435.42
10:39:08|5435.42
10:39:09|5435.42
10:39:10|5435.42
10:39:11|5435.42
10:39:13|5435.42
10:39:13|5434.56
10:39:14|5434.56
10:39:15|5434.56
10:39:16|5434.56
10:39:17|5434.56
10:39:18|5434.56
10:39:19|5434.56
10:39:20|5434.56
10:39:21|5434.56
10:39:24|5434.56
10:39:24|5434.56
10:39:26|5434.56
10:39:28|5435.11
10:39:28|5435.11
10:39:31|5435.11
10:39:32|5435.11
10:39:32|5435.11
10:39:34|5435.11
10:39:35|5435.11
10:39:36|5435.11
10:39:37|5435.11
10:39:38|5435.11
10:39:39|5435.11
10:39:39|5435.11
10:39:41|5435.11
10:39:42|5435.11
10:39:43|5435.11
10:39:44|5435.11
10:39:45|5435.11
10:39:46|5435.11
10:39:46|5435.11
10:39:48|5435.11
10:39:49|5435.11
10:39:49|5435.11
10:39:51|5435.11
10:39:52|5435.11
10:39:53|5435.11
10:39:54|5435.11
10:39:55|5435.11
10:39:56|5435.11
10:39:56|5435.11
10:39:58|5435.11
10:39:59|5435.11
10:40:00|5435.11
10:40:01|5435.11
10:40:02|5435.11
10:40:02|5435.11
10:40:03|5435.11
10:40:04|5435.11
10:40:06|5435.11
10:40:07|5435.11
10:40:08|5435.11
10:40:09|5435.11
10:40:10|5435.11
10:40:11|5435.11
10:40:11|5435.11
10:40:13|5435.11
10:40:13|5435.11
10:40:14|5435.11
10:40:16|5435.11
10:40:17|5435.11
10:40:18|5435.11
10:40:18|5435.11
10:40:19|5435.11
10:40:21|5435.11
10:40:21|5435.11
10:40:23|5435.11
10:40:25|5435.11
10:40:27|5436.59
10:40:27|5436.59
10:40:30|5436.59
10:40:31|5436.59
10:40:31|5436.59
10:40:32|5436.59
10:40:34|5436.59
10:40:34|5435.11
10:40:35|5435.11
10:40:36|5435.11
10:40:38|5435.11
10:40:39|5435.11
10:40:39|5435.11
10:40:40|5435.11
10:40:42|5435.11
10:40:43|5435.11
10:40:44|5435.11
10:40:45|5434.84
10:40:46|5434.84
10:40:47|5434.84
10:40:48|5434.84
10:40:49|5434.84
10:40:51|5434.84
10:40:52|5434.84
10:40:53|5434.84
10:40:54|5434.84
10:40:55|5434.84
10:40:56|5434.84
10:40:57|5434.84
10:40:58|5434.84
10:40:59|5434.84
10:41:00|5434.84
10:41:01|5434.84
10:41:02|5434.84
10:41:03|5434.84
10:41:04|5434.84
10:41:05|5434.84
10:41:06|5434.84
10:41:07|5434.84
10:41:08|5434.84
10:41:09|5432.01
10:41:10|5432.01
10:41:11|5432.01
10:41:12|5432.01
10:41:13|5432.01
10:41:14|5432.01
10:41:15|5432.01
10:41:16|5432.01
10:41:17|5432.01
10:41:18|5432.01
10:41:19|5432.01
10:41:20|5432.01
10:41:21|5432.01
10:41:23|5432.01
10:41:23|5432.01
10:41:25|5432.01
10:41:27|5432.01
10:41:29|5432.01
10:41:30|5433.02
10:41:31|5433.02
10:41:32|5433.02
10:41:33|5433.02
10:41:35|5433.02
10:41:36|5433.29
10:41:37|5433.29
10:41:38|5433.29
10:41:39|5433.29
10:41:40|5433.29
10:41:41|5433.29
10:41:42|5433.29
10:41:43|5433.29
10:41:44|5433.29
10:41:45|5433.29
10:41:46|5433.29
10:41:47|5433.29
10:41:48|5433.29
10:41:49|5433.29
10:41:50|5433.29
10:41:51|5433.29
10:41:52|5433.29
10:41:53|5435.2
10:41:55|5435.2
10:41:55|5435.2
10:41:56|5435.2
10:41:57|5435.2
10:41:58|5435.2
10:41:59|5435.2
10:42:00|5435.2
10:42:01|5435.2
10:42:02|5435.2
10:42:03|5435.2
10:42:04|5435.2
10:42:05|5435.2
10:42:06|5435.2
10:42:07|5435.2
10:42:09|5435.2
10:42:09|5435.2
10:42:11|5435.2
10:42:12|5435.2
10:42:12|5435.2
10:42:13|5435.2
10:42:14|5435.44
10:42:15|5435.44
10:42:16|5435.44
10:42:17|5435.44
10:42:18|5435.44
10:42:20|5435.44
10:42:21|5435.44
10:42:22|5435.44
10:42:23|5435.44
10:42:24|5435.44
10:42:25|5435.44
10:42:27|5435.44
10:42:29|5435.44
10:42:30|5435.44
10:42:31|5435.44
10:42:32|5435.44
10:42:33|5435.44
10:42:34|5435.44
10:42:35|5435.44
10:42:36|5435.44
10:42:37|5435.44
10:42:38|5435.44
10:42:39|5435.44
10:42:40|5435.44
10:42:41|5435.44
10:42:42|5435.44
10:42:43|5435.44
10:42:43|5435.44
10:42:45|5435.44
10:42:46|5439.77
10:42:46|5439.77
10:42:48|5439.77
10:42:50|5439.77
10:42:51|5439.77
10:42:51|5439.43
10:42:52|5439.43
10:42:53|5439.43
10:42:54|5439.43
10:42:55|5438.28
10:42:56|5438.28
10:42:58|5438.28
10:42:59|5437.33
10:43:00|5437.33
10:43:00|5437.33
10:43:01|5437.33
10:43:02|5437.33
10:43:04|5438.35
10:43:05|5438.35
10:43:05|5438.35
10:43:07|5438.35
10:43:07|5438.35
10:43:08|5438.35
10:43:09|5438.35
10:43:10|5438.35
10:43:11|5439.36
10:43:12|5439.36
10:43:14|5439.36
10:43:14|5439.36
10:43:15|5439.36
10:43:16|5439.36
10:43:17|5439.89
10:43:18|5439.89
10:43:20|5439.89
10:43:20|5439.89
10:43:21|5439.89
10:43:22|5439.89
10:43:24|5439.89
10:43:24|5439.89
10:43:25|5439.89
10:43:28|5439.89
10:43:29|5441.03
10:43:31|5441.03
10:43:32|5441.03
10:43:33|5441.03
10:43:35|5441.03
10:43:35|5441.03
10:43:37|5441.03
10:43:39|5441.03
10:43:40|5441.03
10:43:41|5441.03
10:43:41|5441.03
10:43:43|5441.03
10:43:44|5441.03
10:43:45|5441.03
10:43:45|5441.03
10:43:46|5441.92
10:43:48|5441.92
10:43:49|5441.92
10:43:49|5441.92
10:43:51|5441.92
10:43:51|5441.92
10:43:53|5441.92
10:43:54|5441.92
10:43:54|5441.92
10:43:56|5441.1
10:43:56|5439.94
10:43:58|5439.94
10:43:58|5437.69
10:43:59|5437.69
10:44:01|5437.69
10:44:02|5437.09
10:44:02|5437.09
10:44:03|5436.94
10:44:04|5436.94
10:44:06|5436.94
10:44:06|5437.22
10:44:07|5437.22
10:44:08|5437.22
10:44:10|5437.22
10:44:11|5437.22
10:44:11|5437.22
10:44:13|5437.22
10:44:13|5437.22
10:44:15|5437.22
10:44:15|5437.22
10:44:16|5437.22
10:44:18|5437.22
10:44:18|5437.22
10:44:19|5437.22
10:44:20|5437.22
10:44:21|5437.22
10:44:22|5437.22
10:44:24|5437.22
10:44:24|5437.22
10:44:25|5437.22
10:44:26|5437.22
10:44:29|5437.22
10:44:30|5437.22
10:44:31|5437.22
10:44:32|5437.22
10:44:34|5437.22
10:44:35|5437.22
10:44:37|5437.22
10:44:38|5437.22
10:44:39|5437.22
10:44:40|5437.22
10:44:41|5437.22
10:44:43|5442.09
10:44:43|5442.09
10:44:44|5442.09
10:44:46|5442.09
10:44:46|5442.09
10:44:48|5442.09
10:44:49|5442.09
10:44:50|5442.09
10:44:51|5442.09
10:44:52|5442.09
10:44:53|5442.09
10:44:54|5442.09
10:44:55|5442.09
10:44:56|5442.09
10:44:57|5442.09
10:44:58|5442.09
10:44:59|5442.09
10:45:00|5443.03
10:45:01|5443.03
10:45:02|5443.03
10:45:04|5443.03
10:45:04|5443.03
10:45:05|5443.03
10:45:06|5443.03
10:45:07|5443.03
10:45:08|5443.03
10:45:09|5442.97
10:45:10|5442.97
10:45:11|5442.97
10:45:12|5442.97
10:45:13|5442.97
10:45:14|5442.97
10:45:15|5442.2
10:45:16|5442.2
10:45:17|5442.2
10:45:18|5442.2
10:45:19|5442.2
10:45:20|5442.2
10:45:21|5442.2
10:45:22|5442.2
10:45:23|5442.2
10:45:25|5442.2
10:45:25|5442.2
10:45:27|5442.2
10:45:28|5442.2
10:45:28|5442.2
10:45:30|5442.2
10:45:32|5442.2
10:45:33|5442.2
10:45:34|5442.2
10:45:36|5442.2
10:45:37|5442.2
10:45:38|5442.2
10:45:39|5442.2
10:45:40|5442.2
10:45:41|5442.2
10:45:42|5442.2
10:45:43|5442.2
10:45:43|5442.2
10:45:45|5442.2
10:45:46|5442.2
10:45:46|5442.2
10:45:48|5442.2
10:45:49|5442.2
10:45:49|5442.2
10:45:51|5442.2
10:45:51|5442.2
10:45:53|5442.2
10:45:54|5442.81
10:45:55|5442.81
10:45:55|5442.81
10:45:57|5442.81
10:45:58|5442.81
10:45:58|5442.81
10:46:00|5442.81
10:46:01|5442.81
10:46:02|5442.81
10:46:02|5442.81
10:46:03|5442.81
10:46:04|5442.81
10:46:06|5442.81
10:46:06|5442.81
10:46:08|5442.81
10:46:09|5442.81
10:46:10|5442.81
10:46:11|5442.81
10:46:11|5442.81
10:46:13|5442.81
10:46:14|5442.81
10:46:15|5442.81
10:46:16|5442.81
10:46:16|5442.81
10:46:18|5442.81
10:46:18|5442.81
10:46:19|5442.81
10:46:20|5442.81
10:46:22|5442.81
10:46:22|5442.81
10:46:24|5442.81
10:46:25|5442.81
10:46:26|5442.81
10:46:27|5442.81
10:46:27|5442.81
10:46:29|5442.81
10:46:31|5444.8
10:46:31|5444.8
10:46:33|5444.8
10:46:34|5444.8
10:46:35|5444.8
10:46:36|5444.8
10:46:37|5444.8
10:46:37|5444.8
10:46:39|5444.8
10:46:40|5444.8
10:46:41|5444.8
10:46:42|5444.8
10:46:43|5444.96
10:46:44|5444.96
10:46:45|5446.78
10:46:46|5446.78
10:46:47|5446.78
10:46:48|5446.78
10:46:49|5446.78
10:46:50|5446.78
10:46:51|5446.78
10:46:52|5446.78
10:46:53|5446.78
10:46:55|5446.78
10:46:56|5446.78
10:46:56|5446.78
10:46:57|5446.78
10:46:58|5446.78
10:46:59|5446.78
10:47:00|5446.78
10:47:01|5446.78
10:47:02|5446.78
10:47:03|5446.78
10:47:04|5446.78
10:47:05|5446.78
10:47:06|5446.78
10:47:07|5446.78
10:47:08|5446.78
10:47:09|5446.78
10:47:10|5446.78
10:47:12|5447.88
10:47:13|5447.88
10:47:15|5447.88
10:47:15|5447.88
10:47:16|5447.88
10:47:17|5447.88
10:47:19|5447.88
10:47:19|5447.88
10:47:20|5447.88
10:47:21|5447.88
10:47:22|5447.88
10:47:23|5447.88
10:47:24|5447.88
10:47:25|5447.88
10:47:26|5447.88
10:47:27|5447.88
10:47:29|5447.88
10:47:30|5447.88
10:47:31|5449.76
10:47:33|5452.5
10:47:34|5452.5
10:47:35|5452.5
10:47:36|5452.5
10:47:37|5452.5
10:47:38|5454.
10:47:39|5454.89
10:47:40|5458.
10:47:41|5461.
10:47:43|5461.
10:47:44|5461.
10:47:45|5461.
10:47:46|5461.
10:47:47|5461.
10:47:48|5461.
10:47:49|5461.
10:47:50|5461.
10:47:51|5461.
10:47:52|5461.
10:47:53|5461.
10:47:54|5461.
10:47:55|5461.
10:47:56|5461.
10:47:57|5461.
10:47:58|5461.
10:47:59|5461.
10:48:00|5461.
10:48:01|5461.
10:48:02|5461.
10:48:04|5461.
10:48:05|5464.28
10:48:06|5464.28
10:48:07|5464.28
10:48:08|5464.28
10:48:09|5464.28
10:48:10|5464.28
10:48:11|5464.28
10:48:12|5464.28
10:48:14|5464.28
10:48:14|5464.28
10:48:15|5464.28
10:48:17|5464.28
10:48:18|5464.28
10:48:18|5464.28
10:48:19|5464.28
10:48:21|5464.28
10:48:21|5464.28
10:48:23|5464.28
10:48:23|5464.28
10:48:24|5462.03
10:48:26|5462.03
10:48:27|5462.03
10:48:28|5462.87
10:48:28|5462.87
10:48:30|5462.87
10:48:30|5462.87
10:48:33|5462.87
10:48:33|5462.87
10:48:35|5462.87
10:48:36|5462.87
10:48:37|5462.87
10:48:38|5462.87
10:48:39|5462.87
10:48:39|5462.87
10:48:42|5462.87
10:48:43|5462.87
10:48:44|5462.87
10:48:46|5462.87
10:48:46|5462.87
10:48:48|5459.8
10:48:49|5459.8
10:48:49|5459.8
10:48:51|5459.8
10:48:52|5459.8
10:48:53|5459.8
10:48:54|5459.8
10:48:55|5459.8
10:48:56|5459.8
10:48:57|5459.8
10:48:58|5459.8
10:48:58|5459.8
10:49:00|5459.8
10:49:01|5459.8
10:49:02|5459.8
10:49:03|5459.8
10:49:03|5459.8
10:49:04|5459.8
10:49:06|5459.8
10:49:07|5459.8
10:49:08|5459.8
10:49:09|5459.8
10:49:10|5459.8
10:49:10|5459.8
10:49:12|5459.8
10:49:12|5459.8
10:49:14|5459.8
10:49:14|5459.8
10:49:15|5459.8
10:49:17|5459.8
10:49:17|5459.8
10:49:19|5459.8
10:49:20|5459.8
10:49:21|5459.8
10:49:22|5459.8
10:49:23|5459.8
10:49:24|5459.8
10:49:25|5459.8
10:49:26|5459.8
10:49:28|5459.8
10:49:28|5459.8
10:49:29|5459.8
10:49:31|5459.8
10:49:31|5459.8
10:49:34|5459.8
10:49:34|5459.8
10:49:37|5459.8
10:49:37|5459.8
10:49:39|5459.8
10:49:40|5459.8
10:49:41|5459.8
10:49:42|5459.8
10:49:43|5459.8
10:49:44|5459.8
10:49:45|5459.8
10:49:46|5459.8
10:49:47|5459.8
10:49:48|5459.8
10:49:49|5459.8
10:49:50|5459.8
10:49:51|5459.8
10:49:52|5459.8
10:49:53|5459.8
10:49:54|5459.8
10:49:56|5459.8
10:49:56|5459.8
10:49:57|5459.8
10:49:58|5459.8
10:49:59|5459.8
10:50:00|5459.8
10:50:01|5459.8
10:50:02|5459.8
10:50:03|5459.8
10:50:04|5459.8
10:50:05|5459.8
10:50:06|5459.8
10:50:07|5459.8
10:50:09|5463.44
10:50:10|5463.44
10:50:11|5463.44
10:50:12|5463.44
10:50:13|5463.44
10:50:14|5463.44
10:50:15|5463.44
10:50:16|5463.44
10:50:17|5463.44
10:50:18|5463.44
10:50:19|5463.44
10:50:20|5463.44
10:50:21|5463.44
10:50:22|5463.44
10:50:23|5463.44
10:50:24|5463.44
10:50:25|5463.44
10:50:26|5463.44
10:50:27|5463.44
10:50:28|5463.44
10:50:29|5463.44
10:50:30|5463.44
10:50:32|5463.44
10:50:33|5463.44
10:50:36|5463.44
10:50:37|5463.44
10:50:37|5463.44
10:50:40|5463.44
10:50:41|5462.58
10:50:42|5462.58
10:50:44|5462.58
10:50:45|5463.5
10:50:46|5463.5
10:50:47|5463.5
10:50:48|5463.5
10:50:48|5463.5
10:50:50|5463.5
10:50:51|5463.5
10:50:52|5463.5
10:50:54|5463.5
10:50:55|5463.5
10:50:56|5463.5
10:50:57|5463.5
10:50:58|5463.5
10:50:59|5463.5
10:51:00|5463.5
10:51:01|5463.5
10:51:02|5463.5
10:51:03|5463.5
10:51:04|5464.44
10:51:05|5464.44
10:51:06|5464.44
10:51:07|5464.44
10:51:08|5466.26
10:51:09|5466.26
10:51:10|5466.26
10:51:11|5466.26
10:51:12|5466.26
10:51:13|5466.26
10:51:14|5466.26
10:51:15|5466.6
10:51:16|5466.6
10:51:17|5466.6
10:51:18|5466.6
10:51:19|5466.6
10:51:20|5466.6
10:51:21|5466.6
10:51:22|5466.6
10:51:23|5466.6
10:51:24|5466.6
10:51:25|5466.6
10:51:26|5466.6
10:51:27|5466.6
10:51:28|5466.6
10:51:29|5466.6
10:51:30|5466.6
10:51:31|5466.6
10:51:32|5466.6
10:51:33|5467.77
10:51:34|5470.32
10:51:36|5470.32
10:51:38|5470.7
10:51:39|5471.33
10:51:40|5471.33
10:51:41|5471.33
10:51:41|5468.88
10:51:43|5468.88
10:51:43|5468.88
10:51:45|5468.88
10:51:46|5468.88
10:51:47|5468.88
10:51:48|5468.88
10:51:49|5468.88
10:51:50|5468.88
10:51:51|5468.88
10:51:51|5468.88
10:51:53|5468.88
10:51:54|5468.88
10:51:55|5468.88
10:51:56|5468.88
10:51:57|5464.67
10:51:58|5463.79
10:52:00|5463.8
10:52:01|5463.8
10:52:02|5463.8
10:52:02|5463.8
10:52:04|5463.8
10:52:06|5463.8
10:52:06|5463.8
10:52:07|5463.8
10:52:08|5463.8
10:52:09|5463.8
10:52:10|5463.8
10:52:11|5463.8
10:52:12|5463.8
10:52:13|5463.8
10:52:14|5463.8
10:52:15|5463.8
10:52:17|5463.8
10:52:17|5463.8
10:52:18|5463.8
10:52:19|5463.8
10:52:20|5463.8
10:52:21|5463.8
10:52:22|5463.8
10:52:23|5463.93
10:52:24|5463.93
10:52:25|5463.93
10:52:26|5463.93
10:52:27|5463.93
10:52:28|5463.93
10:52:29|5463.93
10:52:30|5463.93
10:52:31|5463.93
10:52:33|5463.93
10:52:33|5463.93
10:52:34|5463.93
10:52:36|5463.93
10:52:37|5463.93
10:52:39|5463.93
10:52:41|5463.93
10:52:42|5463.93
10:52:43|5463.93
10:52:44|5463.93
10:52:45|5463.93
10:52:45|5463.93
10:52:47|5463.93
10:52:48|5463.93
10:52:49|5463.93
10:52:50|5467.54
10:52:51|5467.54
10:52:52|5467.54
10:52:53|5467.54
10:52:54|5467.54
10:52:55|5467.54
10:52:56|5467.54
10:52:57|5467.54
10:52:58|5467.54
10:52:59|5467.54
10:53:00|5467.54
10:53:01|5468.74
10:53:03|5468.74
10:53:04|5468.74
10:53:05|5468.74
10:53:06|5468.74
10:53:07|5468.74
10:53:08|5468.74
10:53:09|5468.74
10:53:10|5468.74
10:53:12|5468.74
10:53:13|5468.74
10:53:14|5468.74
10:53:15|5468.74
10:53:16|5468.74
10:53:17|5468.74
10:53:17|5468.74
10:53:19|5468.74
10:53:20|5466.46
10:53:21|5466.46
10:53:22|5466.46
10:53:22|5466.46
10:53:24|5466.46
10:53:25|5466.46
10:53:25|5466.46
10:53:27|5466.46
10:53:28|5466.46
10:53:29|5466.46
10:53:30|5463.93
10:53:31|5463.93
10:53:32|5463.93
10:53:32|5463.93
10:53:34|5463.93
10:53:35|5463.93
10:53:36|5463.93
10:53:38|5463.93
10:53:39|5463.93
10:53:40|5463.93
10:53:41|5461.28
10:53:42|5461.28
10:53:44|5461.28
10:53:45|5461.08
10:53:45|5461.39
10:53:46|5461.28
10:53:47|5467.17
10:53:48|5467.21
10:53:50|5467.21
10:53:50|5467.21
10:53:51|5467.21
10:53:53|5465.33
10:53:53|5465.33
10:53:54|5465.33
10:53:55|5465.33
10:53:56|5463.43
10:53:57|5463.43
10:53:58|5463.43
10:53:59|5465.03
10:54:01|5466.47
10:54:02|5466.47
10:54:03|5466.47
10:54:04|5466.47
10:54:05|5466.47
10:54:06|5466.47
10:54:07|5465.5
10:54:08|5465.5
10:54:09|5465.5
10:54:09|5465.5
10:54:11|5463.37
10:54:12|5463.37
10:54:13|5463.37
10:54:14|5463.37
10:54:15|5463.37
10:54:16|5463.37
10:54:17|5463.37
10:54:17|5463.37
10:54:19|5463.37
10:54:20|5463.37
10:54:20|5463.37
10:54:21|5463.37
10:54:23|5463.37
10:54:25|5463.37
10:54:25|5463.37
10:54:26|5463.37
10:54:27|5463.37
10:54:29|5463.37
10:54:30|5463.37
10:54:30|5464.31
10:54:33|5464.31
10:54:33|5464.31
10:54:34|5464.31
10:54:35|5464.31
10:54:36|5464.31
10:54:39|5464.31
10:54:40|5464.31
10:54:42|5464.31
10:54:43|5464.31
10:54:44|5464.31
10:54:45|5464.31
10:54:46|5464.31
10:54:47|5464.31
10:54:48|5464.31
10:54:49|5462.39
10:54:51|5462.39
10:54:52|5462.03
10:54:53|5462.03
10:54:54|5462.03
10:54:54|5462.03
10:54:56|5462.03
10:54:57|5462.03
10:54:58|5462.03
10:54:59|5462.03
10:55:00|5462.03
10:55:01|5462.03
10:55:02|5462.03
10:55:03|5462.03
10:55:04|5462.03
10:55:05|5462.03
10:55:06|5462.03
10:55:07|5462.03
10:55:08|5462.03
10:55:09|5462.03
10:55:10|5462.03
10:55:11|5462.03
10:55:12|5462.03
10:55:13|5462.03
10:55:14|5462.03
10:55:15|5462.03
10:55:16|5462.03
10:55:17|5462.03
10:55:18|5462.03
10:55:19|5462.03
10:55:20|5462.03
10:55:21|5462.03
10:55:22|5462.03
10:55:23|5462.03
10:55:24|5462.03
10:55:25|5462.03
10:55:26|5462.03
10:55:27|5462.03
10:55:28|5462.03
10:55:29|5462.03
10:55:30|5462.03
10:55:31|5462.03
10:55:32|5462.03
10:55:33|5462.03
10:55:34|5462.03
10:55:35|5462.03
10:55:36|5462.03
10:55:37|5462.03
10:55:38|5462.03
10:55:40|5462.03
10:55:42|5462.03
10:55:43|5462.03
10:55:45|5462.03
10:55:45|5462.03
10:55:47|5462.03
10:55:48|5462.03
10:55:48|5455.86
10:55:51|5455.86
10:55:51|5456.48
10:55:52|5456.48
10:55:53|5456.48
10:55:54|5456.48
10:55:55|5456.48
10:55:56|5456.48
10:55:57|5456.48
10:55:58|5456.48
10:55:59|5456.48
10:56:00|5456.48
10:56:01|5456.48
10:56:03|5456.48
10:56:03|5456.48
10:56:04|5456.48
10:56:06|5456.48
10:56:06|5456.48
10:56:07|5456.48
10:56:08|5456.48
10:56:09|5456.48
10:56:11|5456.48
10:56:11|5456.48
10:56:12|5454.47
10:56:14|5453.54
10:56:15|5453.54
10:56:16|5453.54
10:56:17|5453.54
10:56:19|5453.54
10:56:19|5453.54
10:56:21|5453.54
10:56:22|5456.02
10:56:22|5456.02
10:56:23|5456.02
10:56:24|5456.02
10:56:25|5456.02
10:56:26|5456.02
10:56:27|5456.02
10:56:28|5456.02
10:56:30|5456.02
10:56:31|5456.54
10:56:31|5456.54
10:56:32|5456.54
10:56:33|5456.54
10:56:34|5456.54
10:56:35|5456.54
10:56:36|5456.54
10:56:37|5456.54
10:56:38|5456.54
10:56:41|5456.54
10:56:41|5456.54
10:56:43|5456.54
10:56:43|5456.54
10:56:44|5456.54
10:56:47|5456.54
10:56:49|5456.54
10:56:50|5456.54
10:56:51|5456.54
10:56:52|5456.54
10:56:53|5456.54
10:56:54|5456.54
10:56:55|5456.54
10:56:56|5456.54
10:56:57|5456.54
10:56:58|5456.54
10:56:59|5456.54
10:57:00|5456.54
10:57:01|5456.54
10:57:03|5456.54
10:57:03|5456.54
10:57:04|5456.45
10:57:05|5456.45
10:57:07|5456.45
10:57:07|5456.45
10:57:09|5456.45
10:57:10|5456.45
10:57:12|5456.45
10:57:13|5456.45
10:57:13|5456.45
10:57:14|5456.45
10:57:17|5456.45
10:57:17|5456.45
10:57:19|5456.45
10:57:20|5456.45
10:57:20|5456.45
10:57:21|5456.45
10:57:22|5456.45
10:57:23|5456.45
10:57:24|5456.45
10:57:25|5456.45
10:57:26|5456.45
10:57:28|5456.45
10:57:28|5456.45
10:57:30|5456.45
10:57:30|5456.45
10:57:31|5456.45
10:57:32|5456.45
10:57:33|5456.45
10:57:34|5452.9
10:57:35|5452.9
10:57:36|5452.9
10:57:37|5452.9
10:57:39|5452.9
10:57:39|5449.76
10:57:42|5449.76
10:57:43|5449.76
10:57:44|5449.76
10:57:45|5449.76
10:57:46|5449.76
10:57:48|5449.76
10:57:49|5449.76
10:57:50|5449.76
10:57:52|5449.76
10:57:53|5449.76
10:57:54|5450.6
10:57:55|5450.6
10:57:56|5450.6
10:57:58|5451.81
10:57:58|5451.81
10:58:00|5453.09
10:58:00|5453.09
10:58:02|5453.09
10:58:03|5452.65
10:58:04|5452.65
10:58:05|5452.65
10:58:06|5452.65
10:58:07|5453.53
10:58:08|5453.53
10:58:09|5453.53
10:58:10|5453.53
10:58:11|5453.53
10:58:12|5453.53
10:58:13|5453.53
10:58:14|5453.53
10:58:15|5453.53
10:58:16|5453.53
10:58:18|5453.53
10:58:19|5453.53
10:58:19|5453.53
10:58:20|5453.53
10:58:22|5453.53
10:58:23|5453.53
10:58:23|5453.53
10:58:26|5453.53
10:58:27|5453.53
10:58:27|5453.53
10:58:29|5453.53
10:58:29|5453.53
10:58:30|5453.53
10:58:32|5453.53
10:58:33|5453.53
10:58:33|5453.53
10:58:34|5453.53
10:58:35|5453.53
10:58:36|5453.53
10:58:37|5453.53
10:58:39|5453.53
10:58:39|5453.53
10:58:40|5453.53
10:58:43|5453.53
10:58:44|5453.53
10:58:46|5453.53
10:58:47|5453.53
10:58:48|5453.53
10:58:49|5453.53
10:58:50|5453.53
10:58:51|5453.53
10:58:52|5453.53
10:58:54|5453.53
10:58:55|5453.53
10:58:56|5453.53
10:58:57|5451.71
10:58:58|5451.71
10:58:59|5451.71
10:59:01|5451.71
10:59:01|5451.71
10:59:03|5451.71
10:59:03|5451.71
10:59:05|5451.71
10:59:06|5451.71
10:59:07|5451.71
10:59:08|5451.71
10:59:09|5451.71
10:59:10|5451.71
10:59:11|5451.71
10:59:11|5451.71
10:59:13|5451.71
10:59:13|5451.71
10:59:15|5451.71
10:59:16|5451.71
10:59:17|5451.71
10:59:18|5451.71
10:59:19|5451.71
10:59:19|5451.71
10:59:21|5451.71
10:59:22|5448.34
10:59:23|5448.34
10:59:24|5448.34
10:59:25|5448.34
10:59:26|5448.34
10:59:26|5448.34
10:59:28|5448.34
10:59:28|5448.34
10:59:30|5448.34
10:59:31|5448.34
10:59:32|5448.34
10:59:33|5448.34
10:59:34|5448.34
10:59:35|5448.34
10:59:35|5448.34
10:59:37|5448.34
10:59:38|5448.34
10:59:39|5448.34
10:59:40|5448.34
10:59:41|5448.34
10:59:42|5448.34
10:59:44|5448.34
10:59:45|5448.34
10:59:47|5448.34
10:59:48|5448.34
10:59:49|5448.34
10:59:50|5448.34
10:59:51|5448.34
10:59:51|5448.34
10:59:52|5448.34
10:59:55|5448.34
10:59:55|5452.79
10:59:56|5452.79
10:59:57|5452.79
10:59:59|5452.79
11:00:01|5452.79
11:00:03|5452.79
11:00:07|5452.79
11:00:12|5452.79
11:00:16|5454.23
11:00:20|5454.86
11:00:25|5454.86
11:00:35|5458.48
11:00:39|5457.43
11:00:45|5457.43
11:00:48|5457.43
11:00:49|5456.32
11:00:53|5456.1
11:00:56|5456.1
11:00:57|5456.1
11:00:59|5456.1
11:01:00|5456.1
11:01:02|5456.1
11:01:04|5456.1
11:01:04|5456.1
11:01:06|5456.01
11:01:07|5456.01
11:01:08|5456.01
11:01:09|5456.01
11:01:11|5456.01
11:01:11|5456.01
11:01:13|5456.01
11:01:13|5456.01
11:01:15|5456.01
11:01:16|5456.01
11:01:17|5456.01
11:01:18|5456.01
11:01:19|5458.15
11:01:20|5458.15
11:01:21|5458.15
11:01:22|5458.15
11:01:23|5458.15
11:01:24|5458.15
11:01:25|5458.15
11:01:26|5458.15
11:01:27|5458.15
11:01:28|5458.15
11:01:29|5458.15
11:01:30|5458.15
11:01:31|5458.15
11:01:32|5458.15
11:01:33|5458.15
11:01:34|5458.15
11:01:35|5458.15
11:01:36|5458.15
11:01:37|5458.15
11:01:38|5458.15
11:01:39|5458.15
11:01:40|5458.15
11:01:41|5458.15
11:01:42|5458.15
11:01:43|5458.15
11:01:44|5458.15
11:01:45|5458.15
11:01:47|5458.15
11:01:48|5458.15
11:01:49|5458.15
11:01:50|5458.15
11:01:51|5458.15
11:01:52|5458.15
11:01:53|5458.15
11:01:54|5458.15
11:01:55|5458.15
11:01:57|5458.15
11:01:57|5458.15
11:01:58|5458.15
11:01:59|5458.15
11:02:00|5458.15
11:02:02|5458.15
11:02:03|5458.15
11:02:04|5458.15
11:02:05|5458.15
11:02:06|5458.15
11:02:07|5458.15
11:02:08|5458.15
11:02:09|5458.15
11:02:10|5458.15
11:02:11|5458.15
11:02:12|5458.15
11:02:13|5458.15
11:02:14|5458.15
11:02:15|5458.15
11:02:16|5458.15
11:02:18|5458.15
11:02:18|5458.15
11:02:19|5458.15
11:02:21|5458.15
11:02:22|5458.15
11:02:23|5458.15
11:02:24|5458.15
11:02:25|5458.15
11:02:26|5458.15
11:02:27|5458.15
11:02:28|5458.15
11:02:29|5458.15
11:02:30|5458.15
11:02:31|5458.15
11:02:32|5458.15
11:02:33|5458.15
11:02:35|5458.15
11:02:36|5452.41
11:02:37|5452.41
11:02:38|5452.41
11:02:39|5452.41
11:02:40|5452.41
11:02:42|5452.41
11:02:42|5452.41
11:02:44|5452.41
11:02:45|5452.41
11:02:47|5452.41
11:02:49|5452.41
11:02:50|5452.41
11:02:50|5452.41
11:02:51|5452.41
11:02:53|5452.41
11:02:54|5452.41
11:02:54|5452.41
11:02:56|5452.41
11:02:57|5452.41
11:02:59|5452.41
11:03:00|5452.41
11:03:02|5452.41
11:03:03|5452.41
11:03:04|5452.41
11:03:05|5452.41
11:03:05|5452.41
11:03:07|5452.41
11:03:08|5452.41
11:03:09|5452.41
11:03:10|5452.41
11:03:11|5452.41
11:03:12|5452.41
11:03:13|5452.41
11:03:14|5452.41
11:03:15|5452.41
11:03:16|5452.41
11:03:16|5452.41
11:03:18|5452.41
11:03:18|5452.41
11:03:20|5452.41
11:03:21|5452.41
11:03:21|5452.41
11:03:22|5452.41
11:03:23|5448.78
11:03:25|5448.78
11:03:26|5448.78
11:03:27|5448.78
11:03:28|5448.78
11:03:29|5448.78
11:03:30|5448.78
11:03:31|5448.78
11:03:32|5448.78
11:03:32|5448.78
11:03:34|5448.78
11:03:35|5448.78
11:03:36|5448.78
11:03:37|5448.78
11:03:38|5448.78
11:03:39|5448.78
11:03:40|5448.78
11:03:41|5448.78
11:03:42|5448.78
11:03:42|5448.78
11:03:44|5448.78
11:03:45|5448.78
11:03:46|5448.78
11:03:48|5448.78
11:03:48|5448.78
11:03:50|5448.78
11:03:52|5448.78
11:03:52|5447.53
11:03:54|5447.53
11:03:55|5446.63
11:03:56|5446.63
11:03:56|5446.94
11:03:58|5446.94
11:03:59|5446.94
11:04:00|5446.94
11:04:01|5447.26
11:04:02|5447.26
11:04:03|5447.26
11:04:04|5447.26
11:04:05|5447.26
11:04:06|5447.26
11:04:07|5447.85
11:04:08|5447.85
11:04:09|5447.85
11:04:10|5447.85
11:04:11|5447.85
11:04:12|5447.85
11:04:13|5447.85
11:04:14|5451.6
11:04:16|5451.6
11:04:17|5451.33
11:04:18|5451.33
11:04:19|5454.97
11:04:20|5454.97
11:04:21|5454.97
11:04:22|5454.97
11:04:23|5454.97
11:04:24|5454.97
11:04:25|5454.97
11:04:25|5454.97
11:04:27|5454.97
11:04:27|5454.97
11:04:29|5454.97
11:04:30|5454.97
11:04:31|5454.97
11:04:31|5454.97
11:04:33|5454.97
11:04:34|5454.97
11:04:35|5454.97
11:04:36|5454.97
11:04:37|5454.97
11:04:38|5454.97
11:04:38|5454.97
11:04:40|5454.97
11:04:42|5453.43
11:04:43|5453.43
11:04:44|5453.43
11:04:45|5453.43
11:04:46|5453.43
11:04:47|5453.43
11:04:49|5453.08
11:04:51|5453.08
11:04:52|5453.08
11:04:53|5453.08
11:04:55|5453.08
11:04:56|5455.17
11:04:57|5457.39
11:04:58|5457.39
11:04:59|5457.39
11:05:00|5457.39
11:05:02|5457.39
11:05:03|5457.39
11:05:04|5457.39
11:05:05|5457.39
11:05:06|5457.39
11:05:07|5457.39
11:05:09|5457.39
11:05:10|5457.39
11:05:11|5457.39
11:05:12|5457.39
11:05:13|5457.39
11:05:14|5457.39
11:05:15|5457.39
11:05:16|5457.39
11:05:17|5457.39
11:05:18|5457.39
11:05:19|5457.39
11:05:20|5457.39
11:05:21|5457.39
11:05:22|5457.39
11:05:23|5457.39
11:05:24|5457.39
11:05:25|5457.39
11:05:26|5457.39
11:05:27|5457.39
11:05:28|5457.39
11:05:29|5457.39
11:05:30|5454.81
11:05:31|5454.81
11:05:31|5454.81
11:05:33|5454.81
11:05:34|5456.66
11:05:35|5456.66
11:05:36|5456.66
11:05:37|5456.66
11:05:38|5456.66
11:05:39|5456.66
11:05:40|5456.66
11:05:41|5456.66
11:05:42|5456.66
11:05:43|5456.66
11:05:44|5456.66
11:05:45|5456.66
11:05:46|5456.66
11:05:48|5456.66
11:05:50|5456.66
11:05:52|5456.66
11:05:53|5456.66
11:05:54|5456.66
11:05:55|5456.66
11:05:57|5456.66
11:05:58|5456.66
11:05:58|5456.66
11:06:00|5456.66
11:06:01|5456.66
11:06:02|5456.66
11:06:03|5456.66
11:06:05|5456.66
11:06:05|5456.66
11:06:07|5456.66
11:06:08|5456.66
11:06:09|5455.37
11:06:10|5455.37
11:06:10|5455.37
11:06:11|5455.37
11:06:12|5455.37
11:06:14|5455.37
11:06:14|5451.45
11:06:16|5451.45
11:06:17|5451.45
11:06:17|5451.45
11:06:19|5451.45
11:06:20|5451.45
11:06:20|5451.45
11:06:21|5451.45
11:06:22|5451.45
11:06:23|5451.45
11:06:25|5451.45
11:06:26|5451.45
11:06:26|5451.45
11:06:28|5451.45
11:06:28|5451.45
11:06:29|5451.45
11:06:30|5451.45
11:06:33|5454.68
11:06:33|5454.68
11:06:34|5454.68
11:06:35|5454.68
11:06:36|5456.89
11:06:37|5456.89
11:06:38|5456.07
11:06:39|5456.07
11:06:40|5456.07
11:06:42|5456.07
11:06:43|5453.1
11:06:43|5453.1
11:06:44|5453.1
11:06:46|5453.1
11:06:46|5453.1
11:06:47|5453.1
11:06:48|5453.1
11:06:50|5453.1
11:06:52|5453.1
11:06:53|5453.1
11:06:54|5453.1
11:06:56|5453.1
11:06:57|5453.1
11:06:58|5453.1
11:06:59|5453.1
11:07:00|5453.1
11:07:01|5453.1
11:07:02|5453.1
11:07:03|5453.1
11:07:04|5453.1
11:07:05|5455.15
11:07:06|5455.15
11:07:07|5455.15
11:07:08|5455.15
11:07:09|5455.15
11:07:10|5456.91
11:07:11|5456.91
11:07:12|5456.91
11:07:13|5456.91
11:07:14|5456.91
11:07:16|5456.91
11:07:17|5456.91
11:07:17|5456.91
11:07:19|5456.91
11:07:19|5456.91
11:07:20|5456.91
11:07:22|5456.91
11:07:22|5456.91
11:07:23|5456.91
11:07:24|5456.91
11:07:26|5456.91
11:07:26|5456.91
11:07:27|5456.91
11:07:28|5456.91
11:07:29|5456.91
11:07:30|5456.91
11:07:32|5456.91
11:07:32|5456.91
11:07:34|5456.91
11:07:34|5456.91
11:07:35|5456.91
11:07:36|5456.91
11:07:37|5456.91
11:07:38|5456.91
11:07:39|5456.38
11:07:41|5456.38
11:07:41|5456.38
11:07:42|5456.38
11:07:43|5456.38
11:07:45|5456.38
11:07:46|5456.38
11:07:46|5456.38
11:07:48|5456.38
11:07:48|5458.27
11:07:50|5455.59
11:07:50|5455.59
11:07:53|5455.59
11:07:54|5455.59
11:07:57|5455.59
11:07:57|5455.59
11:07:59|5455.59
11:08:00|5455.59
11:08:01|5455.59
11:08:02|5455.59
11:08:03|5455.59
11:08:05|5455.59
11:08:06|5455.59
11:08:07|5455.59
11:08:08|5455.59
11:08:09|5455.59
11:08:10|5455.86
11:08:11|5457.88
11:08:12|5457.88
11:08:13|5457.88
11:08:14|5457.75
11:08:15|5457.75
11:08:16|5457.75
11:08:17|5457.75
11:08:18|5457.75
11:08:19|5457.75
11:08:20|5457.75
11:08:21|5457.75
11:08:22|5457.75
11:08:23|5457.75
11:08:24|5457.75
11:08:25|5457.75
11:08:26|5457.75
11:08:27|5457.75
11:08:28|5457.75
11:08:29|5457.75
11:08:30|5457.75
11:08:31|5457.75
11:08:32|5457.75
11:08:33|5457.75
11:08:34|5457.75
11:08:35|5457.75
11:08:36|5457.75
11:08:37|5457.75
11:08:38|5457.75
11:08:39|5457.75
11:08:40|5457.75
11:08:41|5457.75
11:08:42|5457.75
11:08:43|5457.75
11:08:44|5457.75
11:08:45|5457.75
11:08:46|5457.75
11:08:47|5457.75
11:08:48|5457.75
11:08:49|5457.75
11:08:50|5457.75
11:08:51|5457.75
11:08:52|5457.75
11:08:53|5457.75
11:08:55|5457.75
11:08:56|5457.75
11:08:57|5457.75
11:08:58|5457.75
11:08:59|5457.75
11:09:00|5457.75
11:09:01|5457.75
11:09:03|5457.75
11:09:03|5457.75
11:09:04|5457.75
11:09:05|5457.75
11:09:07|5457.75
11:09:07|5457.75
11:09:08|5457.75
11:09:10|5457.75
11:09:11|5457.75
11:09:11|5457.75
11:09:13|5457.75
11:09:14|5457.75
11:09:14|5457.75
11:09:16|5457.75
11:09:16|5457.75
11:09:18|5457.75
11:09:18|5459.48
11:09:19|5459.48
11:09:21|5459.48
11:09:22|5459.48
11:09:23|5459.48
11:09:23|5457.86
11:09:25|5457.86
11:09:26|5457.86
11:09:26|5457.86
11:09:27|5457.86
11:09:28|5457.86
11:09:29|5457.86
11:09:31|5457.86
11:09:32|5457.86
11:09:32|5457.86
11:09:34|5457.86
11:09:34|5457.86
11:09:35|5457.48
11:09:37|5457.48
11:09:38|5457.48
11:09:38|5457.48
11:09:39|5457.48
11:09:41|5457.48
11:09:42|5457.48
11:09:42|5457.48
11:09:44|5457.48
11:09:45|5457.48
11:09:46|5457.48
11:09:46|5457.48
11:09:47|5457.48
11:09:49|5457.48
11:09:50|5457.48
11:09:51|5457.48
11:09:52|5457.48
11:09:54|5461.32
11:09:56|5461.32
11:09:57|5461.67
11:09:59|5461.66
11:10:00|5461.66
11:10:01|5461.66
11:10:02|5461.66
11:10:02|5461.66
11:10:04|5461.66
11:10:05|5461.66
11:10:07|5461.66
11:10:08|5461.66
11:10:08|5461.66
11:10:10|5461.67
11:10:11|5461.67
11:10:12|5461.67
11:10:13|5461.67
11:10:14|5461.67
11:10:15|5461.67
11:10:16|5461.67
11:10:17|5460.99
11:10:17|5460.99
11:10:18|5460.99
11:10:20|5460.99
11:10:21|5460.99
11:10:22|5460.99
11:10:23|5460.99
11:10:23|5460.99
11:10:25|5460.99
11:10:26|5460.99
11:10:27|5460.99
11:10:29|5460.99
11:10:29|5460.99
11:10:31|5460.99
11:10:31|5460.99
11:10:32|5460.99
11:10:33|5460.99
11:10:34|5460.99
11:10:36|5460.99
11:10:36|5460.99
11:10:37|5460.99
11:10:39|5460.99
11:10:39|5460.99
11:10:40|5460.99
11:10:41|5460.99
11:10:42|5460.99
11:10:43|5460.99
11:10:44|5460.99
11:10:45|5460.99
11:10:46|5460.99
11:10:47|5460.99
11:10:49|5460.99
11:10:49|5460.99
11:10:50|5460.99
11:10:52|5460.99
11:10:52|5460.99
11:10:55|5460.99
11:10:56|5460.99
11:10:57|5460.99
11:10:59|5460.99
11:10:59|5460.99
11:11:01|5460.99
11:11:01|5460.99
11:11:03|5460.99
11:11:04|5460.99
11:11:04|5460.99
11:11:06|5460.99
11:11:07|5460.99
11:11:08|5460.99
11:11:09|5460.99
11:11:10|5460.99
11:11:11|5460.99
11:11:12|5460.99
11:11:13|5460.99
11:11:14|5460.99
11:11:15|5460.99
11:11:16|5460.99
11:11:17|5460.99
11:11:18|5460.99
11:11:20|5460.99
11:11:21|5460.99
11:11:22|5460.99
11:11:23|5460.99
11:11:24|5460.99
11:11:25|5460.99
11:11:25|5460.99
11:11:27|5460.99
11:11:28|5460.99
11:11:29|5460.99
11:11:30|5460.99
11:11:31|5460.99
11:11:31|5460.99
11:11:32|5460.99
11:11:34|5463.3
11:11:34|5463.3
11:11:36|5462.84
11:11:37|5462.98
11:11:38|5462.98
11:11:38|5462.98
11:11:40|5462.98
11:11:41|5462.98
11:11:42|5462.98
11:11:43|5462.98
11:11:44|5462.98
11:11:45|5462.98
11:11:46|5462.98
11:11:48|5460.48
11:11:49|5460.48
11:11:49|5460.48
11:11:50|5460.48
11:11:52|5460.48
11:11:53|5462.61
11:11:53|5462.61
11:11:56|5462.61
11:11:57|5462.61
11:11:59|5462.61
11:12:01|5464.01
11:12:02|5464.01
11:12:03|5464.01
11:12:04|5464.01
11:12:05|5464.01
11:12:06|5464.01
11:12:07|5464.28
11:12:08|5464.28
11:12:09|5464.28
11:12:10|5464.28
11:12:11|5464.28
11:12:12|5464.28
11:12:14|5464.28
11:12:15|5464.28
11:12:16|5465.13
11:12:18|5465.13
11:12:18|5465.13
11:12:19|5466.85
11:12:20|5466.85
11:12:21|5467.44
11:12:23|5467.44
11:12:23|5467.44
11:12:24|5467.44
11:12:25|5465.92
11:12:26|5465.92
11:12:27|5465.92
11:12:28|5465.92
11:12:30|5465.92
11:12:30|5465.92
11:12:31|5465.92
11:12:32|5465.92
11:12:33|5465.92
11:12:35|5465.92
11:12:35|5465.92
11:12:36|5465.92
11:12:37|5465.92
11:12:38|5465.92
11:12:39|5465.92
11:12:40|5465.92
11:12:41|5465.92
11:12:42|5465.92
11:12:43|5465.92
11:12:44|5465.92
11:12:45|5465.92
11:12:46|5465.92
11:12:47|5465.92
11:12:48|5465.92
11:12:49|5465.92
11:12:50|5465.92
11:12:51|5465.92
11:12:52|5465.92
11:12:54|5465.92
11:12:55|5465.92
11:12:57|5465.92
11:12:59|5465.92
11:13:01|5465.92
11:13:02|5465.92
11:13:04|5459.57
11:13:05|5459.57
11:13:06|5459.57
11:13:07|5459.57
11:13:07|5459.57
11:13:09|5459.57
11:13:10|5459.57
11:13:12|5459.57
11:13:12|5459.57
11:13:14|5459.57
11:13:15|5459.57
11:13:16|5459.57
11:13:17|5459.57
11:13:18|5459.57
11:13:19|5459.57
11:13:20|5459.57
11:13:21|5459.57
11:13:22|5464.09
11:13:23|5464.09
11:13:24|5464.09
11:13:25|5464.09
11:13:26|5464.09
11:13:27|5464.09
11:13:28|5464.09
11:13:29|5464.09
11:13:30|5464.09
11:13:31|5464.09
11:13:32|5464.09
11:13:33|5464.09
11:13:34|5464.09
11:13:35|5464.09
11:13:36|5464.09
11:13:37|5464.09
11:13:38|5464.09
11:13:39|5464.09
11:13:40|5464.09
11:13:41|5464.09
11:13:42|5464.09
11:13:43|5464.09
11:13:44|5464.09
11:13:45|5464.09
11:13:46|5464.09
11:13:47|5464.09
11:13:48|5464.09
11:13:49|5464.09
11:13:50|5464.09
11:13:51|5464.09
11:13:53|5464.09
11:13:54|5464.09
11:13:55|5464.09
11:13:56|5464.09
11:13:58|5464.09
11:13:59|5462.88
11:14:01|5462.88
11:14:03|5462.88
11:14:04|5462.88
11:14:04|5462.88
11:14:05|5462.88
11:14:07|5462.88
11:14:07|5462.88
11:14:08|5462.88
11:14:10|5462.88
11:14:11|5462.88
11:14:12|5462.88
11:14:12|5462.88
11:14:14|5462.88
11:14:14|5462.88
11:14:15|5462.88
11:14:16|5462.88
11:14:17|5462.88
11:14:19|5462.88
11:14:20|5462.88
11:14:21|5462.88
11:14:21|5462.88
11:14:22|5462.88
11:14:23|5462.88
11:14:25|5462.88
11:14:26|5462.88
11:14:26|5462.88
11:14:28|5462.88
11:14:29|5462.88
11:14:31|5462.88
11:14:31|5462.88
11:14:32|5462.88
11:14:33|5462.88
11:14:35|5462.88
11:14:35|5462.88
11:14:36|5462.88
11:14:37|5462.88
11:14:38|5462.88
11:14:39|5462.88
11:14:40|5458.58
11:14:41|5458.58
11:14:43|5461.39
11:14:44|5461.39
11:14:45|5461.39
11:14:46|5461.39
11:14:47|5461.39
11:14:48|5461.39
11:14:49|5461.39
11:14:50|5461.39
11:14:51|5461.39
11:14:52|5461.39
11:14:53|5461.39
11:14:54|5461.39
11:14:55|5461.39
11:14:56|5461.39
11:14:57|5461.39
11:14:59|5461.39
11:14:59|5461.39
11:15:02|5461.39
11:15:04|5461.39
11:15:05|5461.39
11:15:05|5461.39
11:15:07|5461.39
11:15:07|5461.39
11:15:08|5461.39
11:15:09|5457.66
11:15:11|5457.66
11:15:11|5457.66
11:15:12|5457.66
11:15:13|5457.77
11:15:14|5457.77
11:15:15|5456.07
11:15:16|5456.07
11:15:17|5454.97
11:15:18|5454.97
11:15:19|5454.97
11:15:21|5454.97
11:15:21|5454.97
11:15:22|5455.34
11:15:23|5455.34
11:15:24|5455.34
11:15:25|5455.34
11:15:26|5455.34
11:15:27|5455.34
11:15:28|5455.34
11:15:29|5455.34
11:15:30|5455.34
11:15:31|5455.34
11:15:33|5455.34
11:15:33|5455.34
11:15:34|5455.34
11:15:35|5455.34
11:15:36|5455.34
11:15:37|5455.34
11:15:38|5455.34
11:15:39|5455.34
11:15:40|5455.36
11:15:41|5455.36
11:15:42|5455.36
11:15:43|5456.08
11:15:44|5456.08
11:15:45|5456.11
11:15:46|5456.16
11:15:47|5456.16
11:15:48|5456.16
11:15:49|5456.16
11:15:50|5456.16
11:15:51|5456.16
11:15:52|5456.16
11:15:53|5456.16
11:15:54|5456.16
11:15:55|5456.16
11:15:56|5455.46
11:15:57|5455.46
11:15:59|5455.46
11:16:01|5455.46
11:16:03|5455.46
11:16:03|5455.46
11:16:05|5455.46
11:16:05|5455.46
11:16:07|5455.46
11:16:07|5455.46
11:16:09|5455.46
11:16:10|5455.46
11:16:11|5455.46
11:16:12|5455.46
11:16:13|5455.46
11:16:13|5455.46
11:16:15|5455.46
11:16:16|5453.69
11:16:16|5453.69
11:16:18|5453.69
11:16:20|5453.69
11:16:21|5453.69
11:16:21|5453.69
11:16:24|5452.98
11:16:24|5452.98
11:16:25|5452.98
11:16:26|5452.98
11:16:27|5452.98
11:16:28|5452.98
11:16:30|5452.98
11:16:30|5453.67
11:16:31|5454.24
11:16:32|5453.59
11:16:33|5453.59
11:16:34|5453.59
11:16:35|5453.59
11:16:36|5453.59
11:16:37|5453.59
11:16:38|5453.59
11:16:39|5453.59
11:16:40|5453.59
11:16:42|5453.59
11:16:43|5453.59
11:16:43|5453.59
11:16:44|5453.59
11:16:45|5453.59
11:16:46|5453.59
11:16:47|5453.59
11:16:48|5453.59
11:16:49|5453.59
11:16:50|5453.59
11:16:51|5453.59
11:16:52|5453.59
11:16:53|5453.59
11:16:54|5453.59
11:16:55|5453.59
11:16:56|5453.59
11:16:57|5453.59
11:16:58|5453.59
11:17:00|5453.59
11:17:02|5453.59
11:17:03|5453.59
11:17:04|5453.59
11:17:06|5453.59
11:17:07|5453.59
11:17:08|5453.59
11:17:08|5453.59
11:17:09|5453.59
11:17:11|5453.59
11:17:11|5453.59
11:17:13|5453.59
11:17:14|5453.59
11:17:14|5452.91
11:17:15|5452.91
11:17:17|5452.91
11:17:18|5452.91
11:17:19|5452.79
11:17:20|5454.5
11:17:20|5454.5
11:17:21|5454.5
11:17:22|5452.33
11:17:23|5452.33
11:17:24|5452.33
11:17:26|5452.48
11:17:27|5452.48
11:17:28|5452.48
11:17:29|5452.48
11:17:30|5452.48
11:17:31|5452.48
11:17:31|5452.48
11:17:32|5452.48
11:17:35|5452.48
11:17:35|5452.48
11:17:36|5452.48
11:17:37|5452.48
11:17:38|5452.48
11:17:40|5452.48
11:17:41|5452.48
11:17:42|5452.48
11:17:43|5451.46
11:17:44|5451.46
11:17:45|5451.46
11:17:46|5451.46
11:17:47|5451.46
11:17:48|5451.46
11:17:49|5451.46
11:17:50|5451.46
11:17:51|5451.46
11:17:52|5451.46
11:17:53|5451.46
11:17:54|5451.46
11:17:55|5451.46
11:17:56|5451.46
11:17:57|5451.46
11:17:58|5451.46
11:17:59|5450.01
11:18:01|5449.76
11:18:02|5449.76
11:18:04|5449.76
11:18:06|5448.99
11:18:06|5449.93
11:18:08|5449.93
11:18:09|5449.93
11:18:10|5449.93
11:18:11|5449.93
11:18:12|5449.93
11:18:13|5449.93
11:18:14|5449.93
11:18:15|5449.93
11:18:16|5449.93
11:18:16|5449.93
11:18:18|5449.93
11:18:19|5449.93
11:18:19|5449.93
11:18:21|5449.93
11:18:22|5449.93
11:18:23|5449.93
11:18:24|5449.93
11:18:25|5449.93
11:18:26|5449.93
11:18:27|5449.93
11:18:28|5449.93
11:18:29|5449.93
11:18:29|5449.93
11:18:31|5449.93
11:18:32|5449.93
11:18:33|5449.93
11:18:34|5449.93
11:18:35|5449.93
11:18:36|5449.93
11:18:37|5449.93
11:18:38|5449.93
11:18:39|5449.93
11:18:40|5449.93
11:18:41|5449.93
11:18:42|5449.93
11:18:43|5449.77
11:18:44|5449.77
11:18:45|5449.77
11:18:46|5449.77
11:18:47|5449.77
11:18:47|5449.77
11:18:48|5449.77
11:18:50|5449.77
11:18:50|5449.77
11:18:52|5449.77
11:18:53|5449.77
11:18:54|5449.77
11:18:54|5449.77
11:18:56|5449.77
11:18:56|5449.77
11:18:58|5449.77
11:18:59|5449.77
11:18:59|5449.77
11:19:00|5449.77
11:19:03|5449.77
11:19:03|5449.77
11:19:05|5449.77
11:19:06|5449.77
11:19:07|5449.77
11:19:08|5449.77
11:19:08|5449.77
11:19:10|5449.77
11:19:11|5449.77
11:19:12|5449.77
11:19:13|5449.77
11:19:13|5449.77
11:19:14|5449.77
11:19:16|5449.77
11:19:17|5449.77
11:19:17|5449.26
11:19:18|5449.44
11:19:20|5449.44
11:19:21|5449.44
11:19:22|5449.44
11:19:23|5449.44
11:19:23|5449.44
11:19:24|5449.44
11:19:25|5449.44
11:19:26|5449.44
11:19:27|5449.44
11:19:28|5449.44
11:19:30|5449.44
11:19:31|5447.78
11:19:31|5447.78
11:19:33|5447.78
11:19:35|5447.78
11:19:35|5447.78
11:19:36|5447.78
11:19:37|5447.78
11:19:38|5447.78
11:19:39|5447.78
11:19:40|5447.78
11:19:41|5447.78
11:19:42|5447.78
11:19:43|5447.13
11:19:44|5447.13
11:19:45|5447.13
11:19:46|5447.13
11:19:47|5447.13
11:19:48|5447.13
11:19:49|5447.13
11:19:50|5447.13
11:19:51|5447.13
11:19:52|5447.13
11:19:53|5447.13
11:19:55|5447.13
11:19:56|5447.13
11:19:58|5447.13
11:19:58|5447.13
11:19:59|5447.13
11:20:00|5447.13
11:20:01|5447.13
11:20:02|5447.13
11:20:04|5447.7
11:20:06|5447.09
11:20:07|5447.09
11:20:08|5446.98
11:20:08|5446.37
11:20:10|5446.37
11:20:11|5446.37
11:20:12|5446.37
11:20:13|5446.37
11:20:14|5446.37
11:20:15|5446.37
11:20:17|5446.37
11:20:18|5446.37
11:20:18|5446.37
11:20:19|5446.37
11:20:21|5446.37
11:20:23|5446.37
11:20:23|5446.37
11:20:24|5446.37
11:20:25|5446.37
11:20:26|5446.37
11:20:27|5447.03
11:20:28|5447.03
11:20:29|5447.03
11:20:30|5447.03
11:20:31|5447.03
11:20:33|5447.03
11:20:33|5447.03
11:20:34|5447.03
11:20:35|5447.03
11:20:36|5447.03
11:20:37|5447.03
11:20:38|5447.03
11:20:39|5447.03
11:20:40|5447.03
11:20:41|5447.75
11:20:42|5447.75
11:20:43|5447.75
11:20:44|5448.29
11:20:45|5448.29
11:20:46|5448.29
11:20:47|5449.47
11:20:48|5449.82
11:20:49|5449.82
11:20:50|5449.82
11:20:51|5449.82
11:20:52|5449.82
11:20:53|5449.82
11:20:54|5449.82
11:20:55|5449.82
11:20:57|5449.82
11:20:58|5449.82
11:20:59|5449.82
11:20:59|5449.82
11:21:02|5449.82
11:21:02|5449.82
11:21:04|5449.82
11:21:06|5449.95
11:21:07|5448.85
11:21:07|5448.85
11:21:09|5448.85
11:21:10|5448.85
11:21:11|5448.85
11:21:12|5448.85
11:21:13|5448.85
11:21:14|5448.85
11:21:15|5448.85
11:21:16|5448.85
11:21:17|5448.85
11:21:18|5448.85
11:21:19|5448.34
11:21:20|5446.86
11:21:21|5446.86
11:21:22|5446.86
11:21:23|5446.86
11:21:24|5446.86
11:21:25|5446.86
11:21:26|5446.86
11:21:27|5446.86
11:21:29|5446.86
11:21:29|5446.86
11:21:31|5446.86
11:21:32|5446.86
11:21:34|5446.86
11:21:35|5446.86
11:21:36|5446.86
11:21:37|5446.86
11:21:38|5446.86
11:21:39|5446.86
11:21:40|5443.82
11:21:41|5442.92
11:21:42|5442.92
11:21:43|5442.92
11:21:44|5442.92
11:21:45|5444.62
11:21:45|5444.62
11:21:47|5444.62
11:21:48|5444.62
11:21:48|5444.62
11:21:50|5444.62
11:21:50|5444.62
11:21:51|5444.62
11:21:53|5444.62
11:21:54|5444.62
11:21:55|5444.62
11:21:56|5444.62
11:21:57|5444.62
11:21:58|5444.62
11:21:59|5444.62
11:22:00|5444.62
11:22:00|5444.62
11:22:02|5444.62
11:22:04|5444.62
11:22:04|5444.62
11:22:07|5444.62
11:22:08|5444.62
11:22:09|5444.62
11:22:10|5444.62
11:22:11|5444.62
11:22:12|5444.62
11:22:13|5444.62
11:22:14|5444.31
11:22:15|5445.49
11:22:16|5445.49
11:22:17|5445.49
11:22:18|5445.49
11:22:19|5445.49
11:22:20|5445.49
11:22:21|5445.49
11:22:22|5445.49
11:22:23|5445.49
11:22:24|5445.49
11:22:25|5446.28
11:22:26|5446.28
11:22:27|5446.28
11:22:28|5446.28
11:22:29|5446.28
11:22:30|5446.28
11:22:32|5446.28
11:22:33|5446.28
11:22:34|5446.28
11:22:35|5443.54
11:22:36|5443.54
11:22:36|5443.54
11:22:38|5443.54
11:22:39|5443.54
11:22:39|5443.54
11:22:41|5443.54
11:22:42|5443.54
11:22:43|5443.54
11:22:44|5443.54
11:22:45|5443.54
11:22:46|5443.54
11:22:47|5443.54
11:22:48|5443.54
11:22:49|5443.54
11:22:50|5443.54
11:22:51|5443.54
11:22:52|5443.54
11:22:53|5443.54
11:22:54|5443.54
11:22:55|5443.54
11:22:56|5443.54
11:22:57|5443.54
11:22:58|5443.54
11:22:59|5443.54
11:23:00|5443.54
11:23:01|5443.54
11:23:02|5443.54
11:23:03|5443.54
11:23:04|5443.54
11:23:05|5443.54
11:23:07|5443.54
11:23:09|5443.54
11:23:10|5443.54
11:23:10|5444.42
11:23:12|5444.42
11:23:12|5444.42
11:23:13|5444.42
11:23:14|5444.42
11:23:15|5444.42
11:23:16|5444.42
11:23:17|5444.42
11:23:18|5444.42
11:23:20|5444.42
11:23:21|5444.42
11:23:22|5444.42
11:23:22|5444.42
11:23:24|5444.42
11:23:25|5444.42
11:23:26|5444.42
11:23:26|5444.42
11:23:28|5444.42
11:23:29|5444.42
11:23:29|5444.42
11:23:30|5444.42
11:23:32|5444.42
11:23:33|5444.42
11:23:33|5444.42
11:23:36|5444.84
11:23:36|5444.84
11:23:37|5444.84
11:23:38|5444.84
11:23:39|5444.84
11:23:40|5444.84
11:23:41|5444.84
11:23:42|5444.84
11:23:43|5444.84
11:23:44|5444.84
11:23:45|5444.84
11:23:46|5444.84
11:23:47|5444.84
11:23:48|5444.84
11:23:49|5444.42
11:23:50|5444.42
11:23:51|5444.42
11:23:52|5444.42
11:23:53|5444.42
11:23:54|5444.42
11:23:55|5444.42
11:23:56|5444.42
11:23:57|5444.42
11:23:58|5444.42
11:23:59|5444.42
11:24:00|5444.42
11:24:01|5444.42
11:24:02|5444.42
11:24:03|5444.42
11:24:04|5444.42
11:24:05|5444.42
11:24:07|5444.42
11:24:09|5442.24
11:24:10|5442.24
11:24:11|5442.24
11:24:12|5442.24
11:24:13|5442.24
11:24:14|5442.24
11:24:15|5442.24
11:24:16|5442.24
11:24:17|5442.24
11:24:19|5442.24
11:24:20|5442.24
11:24:21|5442.24
11:24:22|5442.24
11:24:23|5442.24
11:24:24|5442.24
11:24:25|5442.24
11:24:26|5442.24
11:24:27|5442.24
11:24:28|5442.24
11:24:29|5439.16
11:24:29|5439.16
11:24:31|5439.16
11:24:32|5439.16
11:24:33|5439.16
11:24:34|5439.16
11:24:35|5439.16
11:24:36|5439.16
11:24:37|5439.16
11:24:37|5439.16
11:24:39|5439.16
11:24:40|5439.16
11:24:41|5439.16
11:24:42|5439.16
11:24:43|5439.16
11:24:43|5439.16
11:24:45|5438.27
11:24:46|5438.27
11:24:47|5437.28
11:24:48|5437.28
11:24:48|5437.28
11:24:50|5437.28
11:24:50|5437.28
11:24:52|5437.28
11:24:53|5437.28
11:24:53|5437.64
11:24:55|5437.64
11:24:55|5437.46
11:24:56|5437.47
11:24:58|5437.47
11:24:59|5437.47
11:25:00|5437.47
11:25:02|5437.47
11:25:02|5438.33
11:25:04|5438.33
11:25:04|5440.49
11:25:05|5440.49
11:25:06|5440.49
11:25:07|5440.49
11:25:10|5440.49
11:25:10|5440.49
11:25:11|5440.49
11:25:13|5440.49
11:25:14|5440.49
11:25:15|5440.49
11:25:16|5440.49
11:25:17|5440.49
11:25:18|5440.49
11:25:19|5441.71
11:25:20|5441.71
11:25:21|5441.71
11:25:22|5441.88
11:25:23|5441.88
11:25:24|5441.88
11:25:25|5441.88
11:25:26|5441.88
11:25:27|5441.88
11:25:28|5441.88
11:25:29|5441.88
11:25:31|5441.88
11:25:32|5441.88
11:25:33|5441.88
11:25:33|5441.88
11:25:35|5441.88
11:25:35|5441.88
11:25:37|5441.88
11:25:38|5441.88
11:25:39|5441.88
11:25:40|5441.88
11:25:42|5441.88
11:25:43|5441.88
11:25:43|5441.88
11:25:44|5441.88
11:25:46|5441.88
11:25:47|5441.88
11:25:48|5441.88
11:25:48|5441.88
11:25:49|5441.88
11:25:50|5441.88
11:25:52|5440.22
11:25:52|5440.22
11:25:53|5440.22
11:25:54|5440.22
11:25:56|5440.22
11:25:56|5440.22
11:25:57|5440.22
11:25:58|5440.22
11:25:59|5443.44
11:26:00|5443.44
11:26:01|5443.44
11:26:02|5443.44
11:26:03|5443.44
11:26:05|5443.44
11:26:05|5443.44
11:26:06|5443.44
11:26:07|5443.44
11:26:10|5440.39
11:26:11|5439.82
11:26:12|5439.78
11:26:13|5439.78
11:26:15|5439.78
11:26:16|5439.78
11:26:17|5439.78
11:26:18|5439.78
11:26:19|5439.78
11:26:20|5439.78
11:26:21|5439.78
11:26:22|5439.78
11:26:24|5439.78
11:26:25|5439.78
11:26:27|5439.78
11:26:28|5439.78
11:26:28|5439.78
11:26:29|5439.78
11:26:31|5439.78
11:26:31|5439.78
11:26:32|5439.78
11:26:33|5439.78
11:26:34|5439.78
11:26:35|5439.78
11:26:36|5439.78
11:26:37|5439.78
11:26:39|5439.78
11:26:39|5439.93
11:26:40|5439.93
11:26:41|5439.93
11:26:42|5439.93
11:26:43|5439.93
11:26:44|5439.93
11:26:45|5439.93
11:26:46|5439.93
11:26:47|5439.93
11:26:48|5439.93
11:26:49|5439.93
11:26:50|5439.93
11:26:52|5439.93
11:26:52|5439.93
11:26:53|5439.93
11:26:54|5439.93
11:26:55|5439.93
11:26:57|5439.93
11:26:57|5439.93
11:26:58|5439.93
11:26:59|5439.93
11:27:00|5439.93
11:27:01|5439.93
11:27:02|5439.93
11:27:03|5439.93
11:27:04|5439.93
11:27:06|5439.93
11:27:06|5439.93
11:27:07|5439.93
11:27:08|5439.93
11:27:10|5439.93
11:27:11|5439.93
11:27:12|5439.93
11:27:13|5439.93
11:27:14|5439.93
11:27:15|5439.93
11:27:16|5439.93
11:27:17|5439.93
11:27:18|5439.93
11:27:19|5439.93
11:27:20|5439.93
11:27:21|5439.93
11:27:23|5439.93
11:27:24|5439.93
11:27:25|5439.93
11:27:26|5439.93
11:27:27|5439.93
11:27:28|5439.93
11:27:29|5439.93
11:27:30|5439.93
11:27:31|5439.93
11:27:32|5439.93
11:27:33|5439.93
11:27:34|5439.93
11:27:35|5439.93
11:27:36|5439.93
11:27:37|5439.93
11:27:38|5439.93
11:27:39|5439.93
11:27:40|5439.93
11:27:41|5439.93
11:27:42|5439.93
11:27:43|5439.93
11:27:44|5439.93
11:27:45|5439.93
11:27:46|5439.93
11:27:47|5439.93
11:27:48|5439.93
11:27:49|5439.93
11:27:50|5439.93
11:27:51|5439.93
11:27:52|5439.93
11:27:53|5439.93
11:27:54|5439.93
11:27:55|5439.93
11:27:56|5439.93
11:27:57|5439.93
11:27:58|5439.93
11:27:59|5439.93
11:28:00|5439.93
11:28:01|5439.93
11:28:02|5439.93
11:28:03|5439.93
11:28:04|5439.93
11:28:05|5439.93
11:28:06|5439.93
11:28:07|5439.93
11:28:08|5439.93
11:28:09|5439.93
11:28:10|5439.93
11:28:12|5439.93
11:28:13|5439.93
11:28:14|5439.93
11:28:15|5445.27
11:28:16|5445.27
11:28:17|5445.27
11:28:18|5445.27
11:28:20|5445.27
11:28:21|5445.27
11:28:22|5445.27
11:28:22|5445.27
11:28:24|5445.27
11:28:25|5445.27
11:28:25|5445.27
11:28:27|5445.27
11:28:28|5445.27
11:28:29|5445.27
11:28:30|5445.27
11:28:31|5445.27
11:28:32|5445.27
11:28:32|5445.27
11:28:34|5445.27
11:28:36|5445.27
11:28:37|5445.27
11:28:38|5445.27
11:28:39|5446.18
11:28:40|5446.18
11:28:40|5446.18
11:28:42|5446.18
11:28:42|5446.18
11:28:44|5446.18
11:28:45|5446.18
11:28:45|5446.18
11:28:46|5446.18
11:28:47|5446.18
11:28:48|5446.18
11:28:49|5446.18
11:28:50|5446.18
11:28:52|5446.18
11:28:52|5446.18
11:28:53|5446.18
11:28:54|5446.18
11:28:55|5446.18
11:28:57|5446.18
11:28:58|5446.18
11:28:59|5446.18
11:29:00|5446.18
11:29:01|5446.18
11:29:02|5446.18
11:29:03|5446.18
11:29:04|5446.18
11:29:05|5446.18
11:29:06|5446.18
11:29:07|5446.18
11:29:08|5446.18
11:29:09|5446.18
11:29:10|5446.18
11:29:11|5446.18
11:29:13|5445.56
11:29:14|5445.56
11:29:15|5446.17
11:29:16|5446.17
11:29:17|5446.17
11:29:19|5446.17
11:29:21|5443.26
11:29:21|5443.26
11:29:22|5443.26
11:29:23|5443.26
11:29:24|5443.26
11:29:25|5443.26
11:29:26|5444.29
11:29:28|5444.29
11:29:29|5444.29
11:29:29|5444.29
11:29:30|5444.29
11:29:31|5444.29
11:29:32|5444.29
11:29:33|5442.34
11:29:35|5442.34
11:29:35|5442.34
11:29:36|5442.34
11:29:38|5442.34
11:29:39|5442.34
11:29:40|5442.34
11:29:40|5442.34
11:29:41|5442.34
11:29:42|5442.34
11:29:43|5442.34
11:29:45|5442.34
11:29:45|5442.34
11:29:46|5447.44
11:29:47|5447.44
11:29:48|5447.44
11:29:50|5447.44
11:29:50|5447.44
11:29:51|5447.44
11:29:52|5447.44
11:29:53|5447.44
11:29:54|5447.44
11:29:55|5447.44
11:29:56|5447.44
11:29:57|5447.44
11:29:58|5441.49
11:29:59|5441.49
11:30:00|5441.49
11:30:01|5441.49
11:30:03|5441.49
11:30:04|5441.49
11:30:04|5441.49
11:30:06|5441.49
11:30:06|5441.49
11:30:07|5441.49
11:30:08|5441.49
11:30:09|5441.49
11:30:10|5441.49
11:30:11|5441.49
11:30:13|5441.49
11:30:15|5441.49
11:30:16|5441.49
11:30:18|5441.49
11:30:19|5441.49
11:30:21|5441.49
11:30:22|5441.49
11:30:23|5441.49
11:30:23|5441.49
11:30:25|5441.49
11:30:26|5441.49
11:30:28|5441.49
11:30:29|5441.49
11:30:30|5441.49
11:30:31|5441.49
11:30:32|5441.49
11:30:33|5441.49
11:30:34|5441.49
11:30:35|5441.49
11:30:36|5441.49
11:30:37|5441.49
11:30:38|5441.49
11:30:39|5441.49
11:30:40|5441.36
11:30:41|5441.36
11:30:43|5440.24
11:30:44|5440.24
11:30:45|5440.24
11:30:46|5440.24
11:30:47|5440.24
11:30:47|5440.24
11:30:48|5436.75
11:30:50|5436.75
11:30:51|5436.75
11:30:51|5436.75
11:30:53|5436.75
11:30:54|5436.75
11:30:54|5436.75
11:30:56|5436.48
11:30:57|5436.48
11:30:57|5436.48
11:30:59|5436.48
11:31:00|5436.48
11:31:01|5436.48
11:31:02|5436.48
11:31:03|5436.48
11:31:04|5436.48
11:31:05|5436.48
11:31:06|5433.9
11:31:07|5433.9
11:31:07|5433.9
11:31:08|5433.9
11:31:09|5433.9
11:31:10|5433.9
11:31:12|5432.64
11:31:12|5433.52
11:31:15|5433.79
11:31:16|5433.79
11:31:18|5433.7
11:31:19|5433.7
11:31:20|5433.7
11:31:21|5433.7
11:31:22|5433.7
11:31:23|5433.7
11:31:24|5433.7
11:31:26|5433.7
11:31:26|5433.7
11:31:27|5433.7
11:31:28|5433.86
11:31:29|5433.86
11:31:30|5433.86
11:31:32|5433.86
11:31:32|5433.86
11:31:33|5433.86
11:31:34|5433.86
11:31:35|5432.59
11:31:36|5432.59
11:31:37|5432.59
11:31:38|5432.59
11:31:39|5432.59
11:31:40|5432.59
11:31:41|5432.59
11:31:42|5432.25
11:31:43|5432.25
11:31:44|5432.25
11:31:45|5432.25
11:31:46|5432.25
11:31:47|5432.25
11:31:48|5432.25
11:31:49|5432.25
11:31:50|5432.25
11:31:51|5432.25
11:31:52|5432.25
11:31:53|5432.25
11:31:54|5432.25
11:31:55|5432.25
11:31:56|5432.25
11:31:57|5432.25
11:31:58|5432.25
11:31:59|5432.25
11:32:00|5432.25
11:32:01|5432.25
11:32:02|5432.25
11:32:03|5432.25
11:32:04|5434.36
11:32:05|5434.36
11:32:06|5434.36
11:32:07|5434.36
11:32:08|5434.36
11:32:09|5434.36
11:32:10|5434.36
11:32:11|5434.36
11:32:12|5434.36
11:32:13|5434.36
11:32:15|5434.36
11:32:17|5435.4
11:32:19|5435.4
11:32:19|5435.4
11:32:22|5435.4
11:32:23|5435.4
11:32:23|5435.4
11:32:24|5435.4
11:32:26|5435.4
11:32:27|5435.4
11:32:29|5435.4
11:32:30|5435.4
11:32:30|5435.4
11:32:31|5435.4
11:32:32|5435.4
11:32:33|5435.4
11:32:35|5435.4
11:32:35|5435.4
11:32:37|5435.4
11:32:37|5434.8
11:32:38|5434.82
11:32:40|5434.82
11:32:40|5434.82
11:32:42|5434.82
11:32:43|5434.67
11:32:44|5434.67
11:32:45|5434.77
11:32:45|5434.77
11:32:46|5434.77
11:32:48|5434.77
11:32:49|5434.77
11:32:50|5434.39
11:32:51|5434.39
11:32:52|5434.39
11:32:53|5434.24
11:32:54|5433.4
11:32:55|5433.4
11:32:55|5433.4
11:32:57|5433.4
11:32:57|5433.4
11:32:59|5433.4
11:33:00|5433.4
11:33:01|5433.4
11:33:02|5433.4
11:33:03|5433.4
11:33:03|5433.4
11:33:05|5433.61
11:33:06|5433.61
11:33:07|5433.7
11:33:08|5433.7
11:33:08|5433.7
11:33:10|5433.7
11:33:12|5433.7
11:33:13|5433.7
11:33:13|5433.7
11:33:15|5433.7
11:33:17|5433.7
11:33:18|5433.7
11:33:20|5433.7
11:33:21|5433.7
11:33:22|5433.7
11:33:23|5433.7
11:33:24|5433.7
11:33:25|5433.7
11:33:26|5433.7
11:33:27|5433.7
11:33:28|5433.7
11:33:29|5433.7
11:33:30|5433.7
11:33:31|5433.7
11:33:33|5433.7
11:33:34|5433.7
11:33:35|5433.7
11:33:37|5433.7
11:33:37|5433.7
11:33:38|5433.7
11:33:39|5433.7
11:33:41|5434.84
11:33:41|5435.47
11:33:42|5435.47
11:33:43|5434.73
11:33:44|5434.73
11:33:45|5434.73
11:33:46|5434.73
11:33:47|5434.73
11:33:48|5434.73
11:33:49|5434.73
11:33:50|5434.73
11:33:51|5434.73
11:33:52|5434.73
11:33:53|5434.73
11:33:54|5434.73
11:33:55|5434.73
11:33:56|5434.73
11:33:57|5434.73
11:33:58|5434.73
11:33:59|5434.73
11:34:00|5434.73
11:34:01|5434.73
11:34:02|5434.73
11:34:03|5434.73
11:34:04|5434.73
11:34:05|5434.73
11:34:06|5434.73
11:34:08|5434.73
11:34:08|5434.73
11:34:09|5434.73
11:34:10|5434.73
11:34:11|5434.73
11:34:12|5434.73
11:34:13|5434.73
11:34:15|5434.73
11:34:15|5434.73
11:34:17|5434.73
11:34:19|5434.73
11:34:21|5435.91
11:34:22|5435.91
11:34:24|5435.91
11:34:25|5435.91
11:34:25|5434.73
11:34:27|5434.73
11:34:28|5434.73
11:34:29|5434.73
11:34:30|5434.73
11:34:30|5434.73
11:34:32|5434.73
11:34:34|5434.73
11:34:34|5434.64
11:34:35|5434.64
11:34:36|5434.64
11:34:37|5434.64
11:34:38|5434.64
11:34:39|5434.64
11:34:41|5434.64
11:34:42|5434.64
11:34:43|5434.64
11:34:44|5434.64
11:34:45|5434.64
11:34:46|5434.64
11:34:47|5434.64
11:34:48|5434.64
11:34:49|5434.64
11:34:50|5434.64
11:34:51|5429.99
11:34:52|5427.92
11:34:53|5427.91
11:34:54|5427.91
11:34:55|5427.91
11:34:56|5427.91
11:34:57|5427.91
11:34:58|5426.43
11:34:59|5426.43
11:35:00|5426.43
11:35:01|5426.43
11:35:02|5426.43
11:35:03|5426.43
11:35:04|5426.77
11:35:05|5426.77
11:35:06|5426.77
11:35:08|5429.43
11:35:09|5429.43
11:35:10|5429.43
11:35:11|5429.43
11:35:11|5429.43
11:35:13|5429.43
11:35:14|5429.43
11:35:15|5429.43
11:35:15|5429.43
11:35:17|5429.43
11:35:19|5429.43
11:35:21|5429.43
11:35:22|5429.43
11:35:22|5429.43
11:35:24|5429.43
11:35:24|5429.43
11:35:25|5429.43
11:35:26|5429.43
11:35:28|5429.43
11:35:28|5429.43
11:35:29|5429.43
11:35:30|5429.43
11:35:32|5429.43
11:35:33|5429.43
11:35:34|5429.43
11:35:35|5429.43
11:35:36|5429.86
11:35:37|5429.86
11:35:38|5429.86
11:35:39|5429.86
11:35:40|5429.86
11:35:41|5429.86
11:35:42|5429.86
11:35:43|5429.86
11:35:44|5429.86
11:35:46|5429.86
11:35:46|5429.86
11:35:47|5429.86
11:35:48|5429.86
11:35:49|5429.86
11:35:51|5429.86
11:35:51|5429.86
11:35:53|5429.86
11:35:53|5429.86
11:35:54|5429.86
11:35:55|5429.86
11:35:56|5429.86
11:35:57|5429.86
11:35:58|5429.86
11:35:59|5429.86
11:36:01|5429.86
11:36:01|5429.86
11:36:03|5429.86
11:36:03|5429.86
11:36:04|5429.86
11:36:05|5429.86
11:36:06|5429.86
11:36:07|5432.31
11:36:08|5432.31
11:36:09|5432.31
11:36:10|5432.31
11:36:11|5432.31
11:36:12|5432.31
11:36:13|5432.31
11:36:14|5432.31
11:36:15|5432.31
11:36:16|5432.31
11:36:18|5432.31
11:36:19|5432.31
11:36:20|5432.31
11:36:21|5432.31
11:36:22|5432.31
11:36:23|5432.31
11:36:24|5432.31
11:36:25|5432.31
11:36:26|5432.31
11:36:27|5432.31
11:36:28|5432.31
11:36:29|5432.31
11:36:30|5432.31
11:36:31|5432.31
11:36:32|5432.31
11:36:33|5432.31
11:36:34|5432.31
11:36:35|5432.31
11:36:36|5432.31
11:36:37|5432.31
11:36:38|5432.31
11:36:39|5432.31
11:36:40|5432.31
11:36:41|5432.31
11:36:42|5432.31
11:36:43|5432.31
11:36:44|5432.31
11:36:45|5432.31
11:36:46|5432.31
11:36:47|5432.31
11:36:48|5432.31
11:36:49|5432.31
11:36:50|5432.31
11:36:51|5432.31
11:36:52|5432.31
11:36:53|5432.31
11:36:54|5432.31
11:36:55|5432.31
11:36:56|5432.31
11:36:57|5432.31
11:36:58|5432.31
11:36:59|5432.31
11:37:00|5432.31
11:37:01|5432.31
11:37:02|5432.31
11:37:03|5432.31
11:37:04|5432.31
11:37:05|5432.31
11:37:06|5432.31
11:37:07|5432.31
11:37:08|5431.31
11:37:09|5431.31
11:37:10|5431.31
11:37:11|5431.31
11:37:13|5431.08
11:37:15|5430.8
11:37:16|5430.8
11:37:17|5430.8
11:37:18|5430.8
11:37:19|5430.23
11:37:21|5430.23
11:37:22|5430.23
11:37:24|5430.23
11:37:25|5430.23
11:37:25|5430.23
11:37:27|5430.23
11:37:27|5430.23
11:37:29|5430.23
11:37:30|5430.23
11:37:32|5430.23
11:37:33|5430.23
11:37:34|5433.88
11:37:35|5433.88
11:37:36|5433.88
11:37:36|5433.88
11:37:38|5433.88
11:37:39|5433.88
11:37:40|5433.88
11:37:41|5433.88
11:37:42|5434.2
11:37:43|5434.2
11:37:44|5434.2
11:37:45|5434.22
11:37:46|5434.41
11:37:47|5434.59
11:37:48|5434.33
11:37:49|5434.33
11:37:50|5434.33
11:37:51|5434.33
11:37:52|5434.33
11:37:52|5434.33
11:37:54|5434.33
11:37:55|5434.33
11:37:56|5434.33
11:37:57|5434.33
11:37:58|5434.33
11:37:59|5434.33
11:38:00|5434.33
11:38:01|5434.33
11:38:01|5434.33
11:38:03|5434.33
11:38:04|5434.33
11:38:05|5434.33
11:38:06|5434.33
11:38:07|5434.33
11:38:08|5434.33
11:38:09|5434.33
11:38:09|5434.33
11:38:11|5434.33
11:38:12|5434.33
11:38:12|5434.33
11:38:14|5434.33
11:38:15|5434.33
11:38:16|5434.33
11:38:17|5434.33
11:38:17|5434.33
11:38:18|5434.33
11:38:20|5434.33
11:38:22|5434.33
11:38:24|5434.33
11:38:25|5434.33
11:38:26|5434.33
11:38:27|5434.33
11:38:28|5434.33
11:38:29|5438.5
11:38:30|5438.5
11:38:31|5438.5
11:38:32|5438.5
11:38:33|5438.5
11:38:34|5438.5
11:38:35|5438.5
11:38:36|5438.5
11:38:37|5438.5
11:38:38|5438.5
11:38:39|5438.5
11:38:40|5438.5
11:38:41|5438.5
11:38:42|5438.5
11:38:43|5438.5
11:38:44|5438.5
11:38:45|5438.5
11:38:46|5438.5
11:38:47|5438.5
11:38:48|5438.5
11:38:49|5438.5
11:38:50|5438.5
11:38:51|5438.5
11:38:52|5438.5
11:38:53|5438.5
11:38:54|5438.5
11:38:55|5438.5
11:38:56|5438.5
11:38:57|5438.5
11:38:58|5438.5
11:38:59|5438.5
11:39:00|5438.5
11:39:01|5438.5
11:39:02|5438.5
11:39:03|5438.5
11:39:04|5438.5
11:39:05|5438.5
11:39:06|5438.5
11:39:07|5438.5
11:39:08|5438.5
11:39:09|5438.5
11:39:10|5438.5
11:39:11|5435.91
11:39:12|5435.91
11:39:13|5435.91
11:39:14|5435.91
11:39:15|5435.91
11:39:16|5435.91
11:39:17|5435.91
11:39:18|5435.91
11:39:19|5435.91
11:39:20|5435.91
11:39:21|5435.91
11:39:23|5435.91
11:39:24|5435.91
11:39:25|5435.91
11:39:26|5435.91
11:39:27|5435.91
11:39:28|5435.91
11:39:30|5438.67
11:39:31|5438.67
11:39:32|5438.67
11:39:33|5438.67
11:39:34|5438.67
11:39:35|5438.67
11:39:36|5438.67
11:39:37|5438.67
11:39:38|5438.67
11:39:38|5438.67
11:39:40|5438.67
11:39:41|5438.67
11:39:42|5438.67
11:39:43|5438.67
11:39:44|5438.67
11:39:46|5438.67
11:39:46|5438.67
11:39:47|5438.67
11:39:49|5438.19
11:39:50|5438.19
11:39:51|5438.19
11:39:51|5438.19
11:39:53|5438.19
11:39:53|5438.19
11:39:55|5438.19
11:39:55|5438.19
11:39:56|5438.19
11:39:57|5438.19
11:39:59|5438.19
11:40:00|5439.24
11:40:01|5439.61
11:40:01|5439.61
11:40:02|5439.61
11:40:03|5440.07
11:40:04|5440.07
11:40:05|5440.07
11:40:06|5440.07
11:40:08|5440.07
11:40:08|5440.07
11:40:10|5440.07
11:40:10|5440.07
11:40:11|5441.21
11:40:12|5441.21
11:40:13|5441.21
11:40:14|5441.21
11:40:15|5441.21
11:40:16|5441.21
11:40:17|5441.21
11:40:18|5436.5
11:40:19|5436.5
11:40:20|5436.5
11:40:21|5436.5
11:40:24|5436.5
11:40:24|5436.5
11:40:26|5436.5
11:40:27|5436.5
11:40:28|5436.5
11:40:29|5436.5
11:40:31|5439.79
11:40:32|5440.77
11:40:33|5440.77
11:40:34|5440.77
11:40:35|5440.77
11:40:36|5440.77
11:40:37|5440.77
11:40:38|5440.77
11:40:39|5440.77
11:40:40|5440.77
11:40:41|5440.77
11:40:42|5440.77
11:40:43|5440.77
11:40:44|5440.77
11:40:45|5440.77
11:40:46|5440.77
11:40:47|5440.77
11:40:48|5440.77
11:40:49|5440.77
11:40:50|5440.77
11:40:51|5440.77
11:40:52|5440.77
11:40:53|5440.77
11:40:54|5440.77
11:40:55|5440.77
11:40:56|5440.77
11:40:57|5440.77
11:40:58|5440.8
11:40:59|5440.8
11:41:00|5440.8
11:41:01|5440.8
11:41:02|5440.8
11:41:03|5440.8
11:41:04|5440.8
11:41:05|5441.37
11:41:06|5441.37
11:41:07|5441.37
11:41:08|5441.37
11:41:09|5441.37
11:41:10|5440.33
11:41:11|5440.33
11:41:12|5440.33
11:41:13|5440.33
11:41:14|5440.33
11:41:15|5440.33
11:41:16|5440.33
11:41:17|5440.33
11:41:18|5440.33
11:41:19|5440.33
11:41:20|5440.33
11:41:21|5440.33
11:41:22|5440.33
11:41:23|5440.33
11:41:24|5440.33
11:41:26|5440.33
11:41:27|5440.33
11:41:28|5440.33
11:41:29|5440.33
11:41:30|5440.33
11:41:31|5440.33
11:41:32|5440.33
11:41:33|5440.33
11:41:34|5440.33
11:41:35|5440.33
11:41:36|5440.33
11:41:37|5440.33
11:41:38|5440.33
11:41:39|5440.33
11:41:40|5440.33
11:41:41|5440.33
11:41:42|5440.33
11:41:43|5440.33
11:41:44|5440.33
11:41:45|5440.33
11:41:46|5440.33
11:41:47|5440.33
11:41:48|5440.33
11:41:49|5440.33
11:41:50|5442.28
11:41:51|5442.28
11:41:52|5442.28
11:41:53|5442.28
11:41:54|5442.28
11:41:55|5442.28
11:41:56|5442.28
11:41:58|5442.28
11:41:59|5442.28
11:42:00|5442.28
11:42:01|5442.28
11:42:02|5442.28
11:42:03|5442.28
11:42:03|5442.28
11:42:04|5442.28
11:42:07|5442.28
11:42:07|5442.28
11:42:08|5442.28
11:42:09|5442.28
11:42:10|5442.28
11:42:11|5442.28
11:42:14|5442.28
11:42:15|5442.28
11:42:16|5442.28
11:42:17|5442.28
11:42:18|5442.28
11:42:19|5442.28
11:42:20|5442.28
11:42:21|5442.28
11:42:22|5442.28
11:42:23|5442.28
11:42:24|5442.28
11:42:26|5441.87
11:42:27|5441.87
11:42:29|5441.87
11:42:30|5441.87
11:42:31|5441.87
11:42:32|5441.87
11:42:33|5441.87
11:42:33|5441.87
11:42:35|5441.87
11:42:36|5441.87
11:42:36|5441.87
11:42:37|5441.87
11:42:39|5441.87
11:42:40|5441.87
11:42:40|5441.87
11:42:41|5442.91
11:42:43|5442.91
11:42:43|5442.91
11:42:45|5442.91
11:42:46|5442.91
11:42:47|5442.91
11:42:48|5442.91
11:42:48|5442.91
11:42:50|5441.97
11:42:50|5441.97
11:42:51|5441.97
11:42:53|5441.97
11:42:54|5440.74
11:42:55|5440.74
11:42:56|5440.74
11:42:57|5439.38
11:42:57|5439.38
11:42:59|5439.38
11:43:01|5439.38
11:43:02|5439.38
11:43:03|5439.38
11:43:03|5439.38
11:43:04|5439.38
11:43:06|5439.38
11:43:07|5439.38
11:43:07|5439.38
11:43:08|5439.38
11:43:09|5439.38
11:43:10|5439.38
11:43:11|5439.38
11:43:12|5439.38
11:43:13|5439.38
11:43:15|5436.5
11:43:16|5436.62
11:43:17|5437.93
11:43:18|5437.93
11:43:19|5437.97
11:43:20|5437.71
11:43:21|5437.71
11:43:22|5437.71
11:43:23|5437.71
11:43:24|5437.71
11:43:26|5437.71
11:43:27|5437.71
11:43:28|5437.71
11:43:29|5437.71
11:43:31|5437.71
11:43:32|5437.71
11:43:33|5437.71
11:43:34|5437.71
11:43:35|5437.71
11:43:36|5437.71
11:43:37|5425.98
11:43:38|5425.98
11:43:39|5425.98
11:43:40|5429.86
11:43:41|5429.86
11:43:42|5429.86
11:43:43|5429.86
11:43:44|5429.86
11:43:45|5429.86
11:43:46|5429.86
11:43:47|5429.86
11:43:48|5429.86
11:43:49|5429.86
11:43:50|5429.86
11:43:51|5429.86
11:43:53|5429.86
11:43:54|5429.86
11:43:55|5429.86
11:43:56|5429.86
11:43:57|5429.86
11:43:58|5429.86
11:43:59|5429.86
11:44:00|5429.86
11:44:01|5429.86
11:44:02|5429.86
11:44:03|5429.86
11:44:04|5429.86
11:44:05|5429.86
11:44:06|5429.86
11:44:07|5429.86
11:44:08|5429.86
11:44:09|5429.86
11:44:10|5429.86
11:44:11|5429.86
11:44:12|5429.86
11:44:13|5429.86
11:44:14|5429.86
11:44:15|5429.86
11:44:16|5429.86
11:44:17|5429.86
11:44:18|5429.86
11:44:19|5429.86
11:44:20|5429.86
11:44:21|5429.86
11:44:22|5429.86
11:44:23|5429.86
11:44:24|5429.86
11:44:25|5429.86
11:44:26|5429.86
11:44:27|5429.86
11:44:29|5429.86
11:44:30|5429.86
11:44:32|5432.25
11:44:33|5432.25
11:44:33|5432.25
11:44:34|5432.25
11:44:36|5432.25
11:44:36|5432.14
11:44:38|5432.14
11:44:39|5432.14
11:44:40|5432.14
11:44:40|5432.07
11:44:41|5432.07
11:44:43|5432.07
11:44:44|5432.07
11:44:44|5432.07
11:44:46|5432.07
11:44:46|5432.07
11:44:49|5433.75
11:44:49|5433.75
11:44:50|5433.75
11:44:51|5433.75
11:44:52|5433.75
11:44:53|5433.75
11:44:54|5433.75
11:44:55|5433.75
11:44:57|5433.75
11:44:57|5433.75
11:44:58|5433.75
11:44:59|5433.75
11:45:00|5433.75
11:45:01|5433.75
11:45:02|5433.75
11:45:03|5433.75
11:45:05|5433.75
11:45:06|5433.75
11:45:07|5432.68
11:45:08|5432.68
11:45:09|5432.68
11:45:10|5432.68
11:45:11|5432.68
11:45:12|5432.69
11:45:13|5432.69
11:45:14|5432.69
11:45:15|5434.04
11:45:16|5435.9
11:45:17|5435.9
11:45:18|5435.9
11:45:19|5435.9
11:45:20|5435.9
11:45:21|5435.9
11:45:22|5435.9
11:45:23|5435.9
11:45:24|5435.9
11:45:25|5435.9
11:45:26|5436.6
11:45:27|5436.6
11:45:28|5436.6
11:45:30|5436.6
11:45:31|5436.6
11:45:32|5437.79
11:45:34|5437.79
11:45:34|5437.79
11:45:36|5439.47
11:45:36|5439.47
11:45:39|5439.47
11:45:40|5439.47
11:45:41|5439.47
11:45:43|5439.47
11:45:44|5439.47
11:45:45|5439.47
11:45:46|5439.47
11:45:47|5439.47
11:45:48|5439.47
11:45:49|5439.47
11:45:50|5439.47
11:45:51|5439.47
11:45:52|5439.47
11:45:53|5439.47
11:45:54|5439.47
11:45:55|5439.47
11:45:56|5439.47
11:45:57|5439.47
11:45:58|5437.74
11:45:59|5437.74
11:46:00|5437.74
11:46:01|5437.74
11:46:02|5437.74
11:46:03|5437.74
11:46:04|5437.74
11:46:05|5437.74
11:46:06|5437.74
11:46:07|5437.74
11:46:08|5437.74
11:46:09|5437.74
11:46:10|5437.74
11:46:11|5439.47
11:46:12|5442.49
11:46:13|5444.42
11:46:14|5449.8
11:46:15|5449.8
11:46:16|5449.31
11:46:17|5449.3
11:46:18|5449.32
11:46:19|5449.32
11:46:20|5449.32
11:46:21|5449.32
11:46:22|5452.76
11:46:23|5453.83
11:46:24|5453.83
11:46:25|5451.59
11:46:26|5451.59
11:46:27|5451.59
11:46:28|5451.59
11:46:29|5451.59
11:46:30|5451.59
11:46:31|5451.59
11:46:32|5451.59
11:46:33|5451.59
11:46:34|5451.59
11:46:35|5451.59
11:46:36|5451.59
11:46:37|5451.59
11:46:38|5451.59
11:46:39|5451.59
11:46:40|5451.59
11:46:41|5451.59
11:46:42|5451.59
11:46:43|5451.59
11:46:44|5451.14
11:46:45|5451.14
11:46:46|5451.14
11:46:47|5451.14
11:46:49|5451.14
11:46:49|5451.14
11:46:51|5451.14
11:46:52|5451.14
11:46:53|5450.65
11:46:54|5450.65
11:46:55|5450.56
11:46:56|5450.56
11:46:57|5450.56
11:46:59|5450.56
11:46:59|5450.56
11:47:00|5450.56
11:47:01|5450.56
11:47:04|5450.56
11:47:04|5450.56
11:47:05|5450.56
11:47:06|5450.56
11:47:08|5450.56
11:47:09|5450.56
11:47:10|5450.56
11:47:11|5450.56
11:47:12|5450.56
11:47:13|5450.56
11:47:14|5450.56
11:47:15|5450.56
11:47:16|5450.56
11:47:17|5450.56
11:47:18|5450.56
11:47:19|5450.56
11:47:20|5450.56
11:47:21|5450.56
11:47:22|5450.56
11:47:23|5450.56
11:47:24|5450.56
11:47:25|5447.19
11:47:26|5447.19
11:47:27|5447.19
11:47:28|5447.19
11:47:29|5447.19
11:47:31|5447.19
11:47:32|5447.19
11:47:34|5447.19
11:47:35|5447.19
11:47:36|5447.19
11:47:38|5447.19
11:47:39|5447.19
11:47:40|5449.99
11:47:40|5449.99
11:47:42|5449.99
11:47:43|5449.99
11:47:43|5449.99
11:47:44|5449.99
11:47:45|5449.99
11:47:46|5449.99
11:47:47|5449.99
11:47:48|5449.99
11:47:49|5449.99
11:47:50|5449.99
11:47:52|5449.99
11:47:53|5449.99
11:47:53|5449.99
11:47:54|5449.99
11:47:56|5449.99
11:47:56|5449.99
11:47:58|5449.99
11:47:59|5449.99
11:47:59|5449.99
11:48:00|5449.99
11:48:01|5449.99
11:48:02|5449.99
11:48:03|5449.99
11:48:05|5449.99
11:48:06|5449.99
11:48:06|5449.99
11:48:08|5449.99
11:48:08|5449.99
11:48:09|5449.99
11:48:10|5449.99
11:48:11|5449.99
11:48:13|5449.99
11:48:13|5449.99
11:48:14|5449.99
11:48:15|5449.99
11:48:16|5449.99
11:48:18|5449.99
11:48:18|5449.99
11:48:19|5449.99
11:48:21|5449.99
11:48:22|5449.99
11:48:24|5449.99
11:48:24|5449.99
11:48:25|5449.99
11:48:26|5449.99
11:48:27|5449.99
11:48:28|5449.99
11:48:29|5449.99
11:48:31|5449.99
11:48:33|5449.99
11:48:35|5449.99
11:48:35|5449.99
11:48:37|5449.99
11:48:37|5449.99
11:48:38|5449.99
11:48:39|5449.99
11:48:41|5449.99
11:48:42|5449.99
11:48:43|5449.99
11:48:44|5449.99
11:48:45|5449.99
11:48:45|5449.99
11:48:47|5449.99
11:48:48|5452.05
11:48:49|5452.05
11:48:50|5452.05
11:48:50|5452.05
11:48:52|5452.05
11:48:54|5452.05
11:48:54|5452.05
11:48:55|5452.05
11:48:56|5452.05
11:48:57|5452.05
11:48:59|5452.05
11:49:00|5452.05
11:49:00|5452.05
11:49:02|5452.05
11:49:03|5452.05
11:49:04|5452.05
11:49:05|5452.05
11:49:06|5452.05
11:49:07|5452.05
11:49:07|5452.05
11:49:09|5452.05
11:49:10|5452.05
11:49:10|5452.05
11:49:12|5452.05
11:49:14|5449.99
11:49:14|5449.99
11:49:15|5449.99
11:49:17|5449.99
11:49:18|5449.99
11:49:18|5449.99
11:49:19|5449.99
11:49:22|5449.99
11:49:22|5449.99
11:49:23|5450.17
11:49:24|5450.17
11:49:25|5450.17
11:49:26|5450.17
11:49:27|5450.17
11:49:28|5450.17
11:49:29|5450.17
11:49:30|5450.17
11:49:32|5450.17
11:49:33|5450.17
11:49:34|5450.17
11:49:35|5450.17
11:49:37|5450.17
11:49:38|5450.17
11:49:39|5450.17
11:49:41|5449.43
11:49:42|5449.43
11:49:43|5449.43
11:49:44|5449.43
11:49:45|5449.43
11:49:46|5449.43
11:49:47|5449.43
11:49:48|5449.43
11:49:49|5449.43
11:49:50|5449.43
11:49:51|5449.43
11:49:52|5449.43
11:49:53|5449.43
11:49:54|5449.43
11:49:55|5449.43
11:49:56|5449.43
11:49:57|5449.43
11:49:59|5449.43
11:49:59|5449.43
11:50:01|5449.43
11:50:02|5449.43
11:50:03|5449.43
11:50:04|5449.43
11:50:05|5449.43
11:50:05|5449.43
11:50:07|5449.43
11:50:09|5449.43
11:50:10|5449.43
11:50:11|5447.24
11:50:12|5447.24
11:50:13|5447.24
11:50:14|5447.24
11:50:16|5447.24
11:50:17|5447.24
11:50:17|5447.24
11:50:18|5447.24
11:50:21|5447.24
11:50:21|5447.24
11:50:22|5447.24
11:50:23|5447.24
11:50:24|5447.24
11:50:25|5447.24
11:50:26|5447.24
11:50:27|5447.24
11:50:28|5447.24
11:50:29|5447.24
11:50:30|5447.24
11:50:31|5447.24
11:50:32|5447.24
11:50:33|5452.99
11:50:35|5452.99
11:50:36|5452.99
11:50:37|5452.99
11:50:38|5452.99
11:50:39|5452.99
11:50:41|5452.99
11:50:41|5452.99
11:50:42|5452.99
11:50:44|5452.99
11:50:44|5452.99
11:50:45|5452.99
11:50:46|5452.99
11:50:47|5452.99
11:50:48|5452.99
11:50:49|5452.99
11:50:50|5452.99
11:50:52|5452.99
11:50:52|5452.99
11:50:53|5452.99
11:50:54|5452.99
11:50:55|5454.51
11:50:56|5454.51
11:50:57|5454.51
11:50:58|5454.51
11:51:00|5454.51
11:51:00|5454.51
11:51:01|5454.51
11:51:02|5454.51
11:51:03|5454.51
11:51:04|5454.51
11:51:05|5454.51
11:51:07|5454.51
11:51:07|5454.51
11:51:09|5454.51
11:51:09|5454.51
11:51:10|5454.51
11:51:12|5454.51
11:51:14|5454.51
11:51:14|5454.51
11:51:15|5454.51
11:51:16|5454.51
11:51:18|5454.51
11:51:18|5454.51
11:51:19|5454.51
11:51:20|5454.51
11:51:21|5454.51
11:51:22|5454.51
11:51:23|5454.51
11:51:25|5454.51
11:51:25|5454.51
11:51:26|5454.51
11:51:27|5454.51
11:51:28|5454.51
11:51:29|5454.51
11:51:30|5444.13
11:51:31|5444.13
11:51:32|5444.13
11:51:34|5444.13
11:51:36|5444.13
11:51:38|5444.13
11:51:40|5444.13
11:51:40|5444.13
11:51:41|5444.13
11:51:42|5444.13
11:51:43|5444.13
11:51:44|5444.13
11:51:46|5444.13
11:51:47|5444.13
11:51:48|5444.13
11:51:50|5444.13
11:51:51|5444.13
11:51:52|5444.13
11:51:53|5448.22
11:51:54|5448.22
11:51:55|5448.22
11:51:56|5448.22
11:51:57|5448.22
11:51:58|5448.22
11:51:59|5448.22
11:52:00|5448.22
11:52:01|5448.22
11:52:02|5448.22
11:52:03|5448.22
11:52:04|5448.22
11:52:05|5448.22
11:52:06|5448.22
11:52:07|5448.22
11:52:08|5448.22
11:52:09|5448.22
11:52:10|5448.22
11:52:11|5448.22
11:52:12|5448.22
11:52:13|5448.22
11:52:14|5448.22
11:52:15|5448.22
11:52:16|5448.22
11:52:17|5448.22
11:52:18|5448.22
11:52:19|5448.22
11:52:20|5448.22
11:52:21|5448.22
11:52:23|5448.22
11:52:23|5448.22
11:52:25|5448.22
11:52:26|5448.22
11:52:26|5448.22
11:52:28|5448.38
11:52:29|5448.38
11:52:29|5448.38
11:52:32|5448.38
11:52:32|5448.38
11:52:33|5448.38
11:52:36|5448.38
11:52:36|5448.38
11:52:38|5448.38
11:52:39|5448.38
11:52:40|5448.38
11:52:42|5448.38
11:52:43|5448.38
11:52:43|5448.38
11:52:45|5448.38
11:52:46|5448.38
11:52:48|5448.38
11:52:49|5448.38
11:52:50|5448.38
11:52:51|5448.38
11:52:52|5448.38
11:52:52|5448.38
11:52:54|5448.38
11:52:54|5448.38
11:52:55|5448.38
11:52:57|5448.38
11:52:57|5448.38
11:52:59|5448.38
11:52:59|5448.38
11:53:00|5448.38
11:53:02|5448.38
11:53:03|5448.38
11:53:03|5448.38
11:53:04|5448.38
11:53:06|5448.38
11:53:07|5448.38
11:53:07|5448.38
11:53:08|5448.38
11:53:10|5448.38
11:53:10|5448.38
11:53:11|5448.38
11:53:13|5448.38
11:53:14|5448.38
11:53:16|5448.38
11:53:17|5448.38
11:53:18|5448.38
11:53:19|5448.38
11:53:20|5448.38
11:53:21|5448.38
11:53:22|5448.38
11:53:23|5448.38
11:53:24|5448.38
11:53:25|5448.38
11:53:26|5448.38
11:53:27|5448.38
11:53:28|5448.38
11:53:29|5448.38
11:53:30|5448.38
11:53:31|5448.38
11:53:32|5448.38
11:53:33|5448.38
11:53:34|5448.38
11:53:35|5448.38
11:53:36|5448.38
11:53:37|5448.38
11:53:38|5448.38
11:53:39|5448.38
11:53:41|5448.38
11:53:43|5448.38
11:53:43|5453.83
11:53:45|5453.83
11:53:46|5453.83
11:53:47|5453.83
11:53:48|5452.06
11:53:49|5452.06
11:53:50|5452.06
11:53:51|5452.06
11:53:53|5452.06
11:53:54|5452.06
11:53:54|5452.06
11:53:55|5452.06
11:53:57|5452.06
11:53:58|5452.06
11:53:59|5449.89
11:54:00|5449.89
11:54:00|5449.89
11:54:01|5449.89
11:54:04|5449.89
11:54:04|5449.89
11:54:05|5449.89
11:54:06|5449.89
11:54:07|5449.89
11:54:08|5449.89
11:54:10|5449.89
11:54:11|5449.89
11:54:12|5449.89
11:54:13|5449.89
11:54:14|5449.89
11:54:15|5449.89
11:54:16|5449.89
11:54:17|5449.89
11:54:18|5449.89
11:54:19|5449.89
11:54:20|5449.89
11:54:22|5449.89
11:54:23|5449.89
11:54:24|5449.89
11:54:25|5449.89
11:54:26|5449.89
11:54:27|5449.89
11:54:28|5449.89
11:54:28|5449.89
11:54:30|5449.89
11:54:31|5449.89
11:54:32|5449.89
11:54:33|5449.89
11:54:34|5449.89
11:54:35|5449.89
11:54:35|5449.89
11:54:38|5449.89
11:54:40|5449.89
11:54:41|5449.89
11:54:41|5449.89
11:54:42|5449.89
11:54:44|5449.89
11:54:44|5449.89
11:54:45|5449.89
11:54:47|5449.89
11:54:48|5449.89
11:54:48|5449.89
11:54:50|5449.89
11:54:51|5449.89
11:54:51|5449.89
11:54:52|5449.89
11:54:53|5449.89
11:54:54|5449.89
11:54:56|5449.89
11:54:57|5449.89
11:54:58|5449.89
11:54:58|5448.09
11:54:59|5448.09
11:55:01|5448.09
11:55:02|5448.79
11:55:03|5448.79
11:55:04|5448.79
11:55:05|5448.79
11:55:06|5448.79
11:55:07|5448.79
11:55:08|5448.79
11:55:09|5448.79
11:55:10|5448.79
11:55:11|5448.79
11:55:12|5451.99
11:55:13|5451.25
11:55:14|5451.25
11:55:15|5451.25
11:55:16|5451.25
11:55:17|5451.25
11:55:18|5451.25
11:55:19|5449.62
11:55:20|5449.62
11:55:21|5449.62
11:55:22|5449.62
11:55:23|5449.62
11:55:24|5449.62
11:55:25|5449.62
11:55:26|5449.62
11:55:27|5449.62
11:55:28|5449.62
11:55:29|5449.62
11:55:30|5449.62
11:55:31|5449.62
11:55:32|5449.62
11:55:33|5453.23
11:55:34|5453.23
11:55:35|5453.23
11:55:36|5453.23
11:55:37|5453.23
11:55:39|5453.23
11:55:41|5453.23
11:55:42|5453.23
11:55:44|5453.23
11:55:45|5454.37
11:55:45|5454.37
11:55:46|5454.37
11:55:48|5454.37
11:55:49|5454.37
11:55:50|5454.37
11:55:51|5454.37
11:55:52|5454.37
11:55:53|5454.37
11:55:54|5454.37
11:55:55|5454.37
11:55:56|5454.37
11:55:57|5454.37
11:55:58|5454.37
11:55:59|5454.37
11:56:00|5454.37
11:56:01|5454.37
11:56:02|5454.37
11:56:03|5454.37
11:56:04|5454.37
11:56:05|5454.37
11:56:06|5454.37
11:56:07|5454.37
11:56:08|5454.37
11:56:09|5454.37
11:56:10|5454.37
11:56:11|5454.37
11:56:12|5454.37
11:56:13|5454.37
11:56:14|5451.5
11:56:15|5451.63
11:56:16|5450.68
11:56:17|5450.4
11:56:18|5450.4
11:56:19|5450.4
11:56:20|5450.4
11:56:21|5450.4
11:56:22|5450.4
11:56:23|5450.4
11:56:24|5450.4
11:56:25|5450.4
11:56:26|5450.4
11:56:28|5450.4
11:56:29|5450.4
11:56:30|5450.4
11:56:31|5450.4
11:56:32|5450.4
11:56:33|5450.4
11:56:34|5450.4
11:56:35|5450.4
11:56:36|5450.4
11:56:37|5450.4
11:56:38|5450.4
11:56:40|5450.
11:56:41|5450.
11:56:43|5450.
11:56:44|5450.
11:56:45|5450.
11:56:46|5450.
11:56:47|5450.
11:56:48|5450.
11:56:49|5450.
11:56:50|5450.
11:56:51|5450.
11:56:53|5450.
11:56:54|5450.
11:56:55|5450.
11:56:56|5450.
11:56:58|5450.
11:56:59|5450.
11:57:02|5450.
11:57:02|5450.
11:57:04|5450.
11:57:05|5450.
11:57:05|5450.
11:57:08|5450.
11:57:08|5450.
11:57:10|5450.
11:57:10|5450.
11:57:12|5450.
11:57:12|5450.
11:57:13|5450.
11:57:15|5450.
11:57:15|5450.
11:57:17|5450.
11:57:18|5450.
11:57:18|5450.
11:57:19|5450.
11:57:20|5450.
11:57:21|5450.
11:57:22|5450.
11:57:24|5450.
11:57:24|5448.28
11:57:25|5448.28
11:57:26|5448.28
11:57:27|5448.28
11:57:28|5448.28
11:57:29|5448.28
11:57:30|5447.64
11:57:32|5447.64
11:57:33|5447.64
11:57:33|5447.64
11:57:34|5447.64
11:57:35|5447.64
11:57:36|5447.64
11:57:37|5447.64
11:57:38|5447.64
11:57:40|5447.64
11:57:42|5447.64
11:57:43|5447.64
11:57:45|5447.64
11:57:46|5447.64
11:57:47|5447.64
11:57:49|5447.64
11:57:49|5447.64
11:57:50|5447.64
11:57:51|5447.64
11:57:53|5447.64
11:57:54|5447.72
11:57:55|5447.72
11:57:56|5447.72
11:57:56|5447.72
11:57:58|5447.72
11:57:58|5447.72
11:58:00|5447.72
11:58:01|5447.72
11:58:02|5447.72
11:58:03|5447.72
11:58:03|5447.72
11:58:04|5447.58
11:58:06|5447.58
11:58:07|5447.58
11:58:08|5447.58
11:58:08|5447.58
11:58:10|5447.58
11:58:10|5447.58
11:58:11|5447.58
11:58:13|5447.58
11:58:13|5447.58
11:58:14|5447.58
11:58:16|5447.58
11:58:16|5447.58
11:58:18|5447.58
11:58:19|5447.58
11:58:20|5447.58
11:58:21|5447.58
11:58:22|5447.58
11:58:24|5447.58
11:58:24|5447.58
11:58:26|5447.58
11:58:27|5447.58
11:58:28|5447.58
11:58:29|5447.58
11:58:30|5447.58
11:58:31|5447.58
11:58:32|5447.58
11:58:33|5447.58
11:58:34|5447.58
11:58:35|5447.58
11:58:36|5447.58
11:58:37|5447.58
11:58:38|5447.58
11:58:39|5447.58
11:58:40|5447.58
11:58:42|5447.58
11:58:44|5447.58
11:58:45|5447.58
11:58:46|5448.54
11:58:47|5448.54
11:58:48|5448.54
11:58:49|5448.54
11:58:50|5448.54
11:58:51|5447.58
11:58:52|5447.58
11:58:53|5447.58
11:58:54|5447.58
11:58:55|5447.58
11:58:56|5447.58
11:58:57|5447.58
11:58:58|5447.58
11:58:59|5447.58
11:59:00|5447.58
11:59:02|5447.58
11:59:03|5447.58
11:59:04|5447.58
11:59:04|5447.58
11:59:05|5447.58
11:59:07|5447.58
11:59:07|5447.58
11:59:09|5448.78
11:59:10|5448.78
11:59:12|5448.78
11:59:13|5448.78
11:59:14|5448.78
11:59:15|5446.63
11:59:16|5446.63
11:59:18|5446.63
11:59:19|5446.63
11:59:20|5446.63
11:59:21|5446.63
11:59:22|5446.63
11:59:24|5446.63
11:59:25|5446.63
11:59:26|5446.63
11:59:28|5446.63
11:59:28|5446.63
11:59:29|5446.63
11:59:31|5446.63
11:59:32|5446.63
11:59:33|5445.96
11:59:33|5446.89
11:59:34|5446.89
11:59:35|5446.89
11:59:36|5447.14
11:59:37|5447.14
11:59:38|5447.14
11:59:39|5447.14
11:59:40|5447.14
11:59:43|5447.14
11:59:44|5447.14
11:59:45|5447.14
11:59:47|5447.14
11:59:49|5447.14
11:59:50|5447.14
11:59:50|5447.14
11:59:52|5447.14
11:59:52|5447.14
11:59:54|5447.14
11:59:54|5447.14
11:59:56|5445.93
11:59:57|5445.93
11:59:57|5445.93
11:59:59|5445.93
12:00:00|5445.93
12:00:01|5445.93
12:00:02|5445.93
12:00:03|5445.93
12:00:03|5445.93
12:00:05|5445.93
12:00:06|5445.93
12:00:07|5445.93
12:00:08|5445.93
12:00:09|5445.93
12:00:10|5445.93
12:00:11|5445.6
12:00:12|5445.6
12:00:13|5445.6
12:00:14|5445.6
12:00:15|5445.6
12:00:16|5445.6
12:00:17|5445.6
12:00:18|5445.6
12:00:19|5447.64
12:00:20|5447.64
12:00:21|5447.64
12:00:22|5447.88
12:00:23|5447.88
12:00:24|5447.88
12:00:25|5447.88
12:00:26|5447.88
12:00:27|5447.88
12:00:28|5447.88
12:00:29|5447.88
12:00:30|5447.88
12:00:31|5450.64
12:00:32|5450.64
12:00:33|5450.64
12:00:34|5450.64
12:00:35|5450.64
12:00:36|5450.64
12:00:37|5450.64
12:00:38|5450.64
12:00:39|5450.64
12:00:40|5450.64
12:00:41|5450.64
12:00:43|5450.64
12:00:44|5450.64
12:00:46|5450.64
12:00:48|5450.64
12:00:48|5450.64
12:00:50|5450.64
12:00:50|5449.74
12:00:53|5449.74
12:00:53|5449.74
12:00:55|5449.74
12:00:56|5449.67
12:00:57|5449.67
12:00:58|5449.67
12:00:59|5449.67
12:01:00|5449.67
12:01:02|5449.67
12:01:03|5449.67
12:01:03|5449.67
12:01:04|5449.67
12:01:05|5449.67
12:01:07|5450.21
12:01:09|5450.21
12:01:09|5450.21
12:01:10|5450.21
12:01:11|5450.21
12:01:13|5450.21
12:01:13|5450.21
12:01:14|5450.21
12:01:15|5450.21
12:01:16|5450.64
12:01:17|5450.64
12:01:18|5450.64
12:01:19|5450.64
12:01:20|5450.64
12:01:21|5450.64
12:01:22|5450.64
12:01:23|5450.64
12:01:24|5450.64
12:01:25|5450.64
12:01:26|5451.06
12:01:27|5451.06
12:01:28|5451.06
12:01:29|5451.06
12:01:30|5451.52
12:01:31|5451.52
12:01:32|5451.92
12:01:33|5451.92
12:01:34|5451.92
12:01:35|5451.92
12:01:36|5452.91
12:01:37|5452.91
12:01:38|5452.91
12:01:39|5452.91
12:01:40|5451.21
12:01:41|5451.21
12:01:42|5451.21
12:01:44|5451.54
12:01:45|5451.54
12:01:47|5451.54
12:01:48|5450.43
12:01:50|5450.43
12:01:52|5451.43
12:01:53|5451.37
12:01:55|5451.37
12:01:56|5451.37
12:01:57|5451.37
12:01:57|5450.76
12:01:59|5450.76
12:02:00|5450.76
12:02:02|5450.76
12:02:03|5450.76
12:02:03|5450.76
12:02:04|5450.76
12:02:05|5450.76
12:02:06|5450.76
12:02:07|5450.76
12:02:08|5450.76
12:02:10|5450.76
12:02:11|5450.76
12:02:11|5450.76
12:02:13|5450.76
12:02:14|5450.76
12:02:14|5450.76
12:02:16|5450.76
12:02:17|5450.76
12:02:18|5450.76
12:02:19|5450.76
12:02:19|5450.76
12:02:21|5450.76
12:02:22|5450.76
12:02:22|5450.76
12:02:24|5450.76
12:02:25|5450.76
12:02:26|5450.76
12:02:26|5450.76
12:02:28|5450.76
12:02:29|5450.76
12:02:30|5450.76
12:02:31|5450.76
12:02:32|5450.76
12:02:33|5450.76
12:02:33|5450.76
12:02:35|5447.34
12:02:35|5447.34
12:02:37|5450.03
12:02:38|5450.03
12:02:39|5450.03
12:02:40|5450.03
12:02:40|5450.03
12:02:41|5450.03
12:02:42|5450.03
12:02:44|5450.03
12:02:46|5450.03
12:02:48|5449.81
12:02:50|5449.81
12:02:51|5449.81
12:02:52|5449.81
12:02:53|5449.81
12:02:55|5449.81
12:02:56|5449.81
12:02:56|5449.81
12:02:57|5450.67
12:02:59|5450.67
12:03:00|5450.67
12:03:01|5450.67
12:03:01|5450.67
12:03:03|5450.67
12:03:04|5450.67
12:03:05|5450.67
12:03:06|5450.67
12:03:07|5450.67
12:03:09|5450.67
12:03:09|5450.67
12:03:11|5450.67
12:03:12|5450.67
12:03:12|5450.67
12:03:13|5450.67
12:03:14|5450.67
12:03:15|5450.67
12:03:16|5450.67
12:03:17|5450.67
12:03:18|5450.67
12:03:20|5450.67
12:03:20|5452.4
12:03:22|5452.4
12:03:22|5452.4
12:03:24|5452.4
12:03:25|5452.4
12:03:26|5452.4
12:03:26|5452.4
12:03:27|5452.4
12:03:28|5449.98
12:03:29|5450.29
12:03:31|5450.29
12:03:32|5450.29
12:03:32|5450.29
12:03:33|5450.54
12:03:35|5450.54
12:03:35|5450.54
12:03:36|5450.79
12:03:37|5450.79
12:03:38|5450.79
12:03:39|5450.79
12:03:40|5450.79
12:03:41|5450.79
12:03:42|5450.79
12:03:43|5450.79
12:03:44|5450.79
12:03:47|5450.79
12:03:48|5450.79
12:03:48|5450.79
12:03:50|5450.79
12:03:52|5450.79
12:03:54|5449.67
12:03:55|5449.67
12:03:56|5449.67
12:03:57|5449.67
12:03:58|5449.67
12:03:59|5452.78
12:04:00|5452.78
12:04:01|5452.78
12:04:02|5452.78
12:04:03|5452.78
12:04:04|5452.78
12:04:06|5452.78
12:04:07|5452.78
12:04:08|5452.78
12:04:09|5452.78
12:04:10|5452.78
12:04:10|5452.78
12:04:12|5452.78
12:04:13|5452.78
12:04:14|5452.78
12:04:15|5452.78
12:04:16|5452.78
12:04:17|5452.78
12:04:18|5452.78
12:04:18|5452.78
12:04:20|5454.72
12:04:21|5454.72
12:04:22|5454.89
12:04:23|5454.89
12:04:24|5454.89
12:04:25|5454.89
12:04:26|5454.89
12:04:27|5454.89
12:04:28|5454.89
12:04:29|5454.89
12:04:30|5454.89
12:04:31|5454.89
12:04:32|5454.89
12:04:33|5454.89
12:04:33|5454.89
12:04:35|5454.89
12:04:36|5454.89
12:04:37|5454.31
12:04:38|5454.31
12:04:39|5454.31
12:04:40|5454.31
12:04:40|5454.31
12:04:42|5454.31
12:04:43|5454.31
12:04:44|5454.31
12:04:45|5454.31
12:04:46|5454.31
12:04:47|5454.31
12:04:49|5454.31
12:04:49|5454.31
12:04:51|5454.31
12:04:52|5454.31
12:04:53|5454.31
12:04:54|5454.31
12:04:55|5454.31
12:04:56|5454.31
12:04:57|5454.31
12:04:58|5454.31
12:04:59|5454.31
12:05:00|5454.31
12:05:01|5454.31
12:05:02|5454.31
12:05:03|5454.31
12:05:04|5454.31
12:05:05|5454.31
12:05:06|5454.31
12:05:07|5454.31
12:05:08|5454.31
12:05:09|5454.31
12:05:10|5454.31
12:05:11|5454.31
12:05:12|5454.31
12:05:13|5454.31
12:05:14|5454.37
12:05:15|5454.37
12:05:16|5454.37
12:05:17|5454.37
12:05:18|5454.37
12:05:19|5454.37
12:05:20|5454.37
12:05:21|5454.37
12:05:22|5454.37
12:05:23|5454.37
12:05:24|5454.37
12:05:25|5454.37
12:05:26|5454.37
12:05:27|5454.37
12:05:28|5454.37
12:05:29|5454.37
12:05:30|5454.37
12:05:31|5454.37
12:05:32|5454.37
12:05:33|5454.37
12:05:34|5454.37
12:05:35|5454.37
12:05:36|5454.37
12:05:37|5454.37
12:05:38|5454.37
12:05:39|5454.37
12:05:40|5455.26
12:05:41|5455.26
12:05:42|5455.26
12:05:43|5455.26
12:05:44|5455.26
12:05:45|5455.26
12:05:46|5455.26
12:05:47|5456.23
12:05:49|5456.23
12:05:51|5456.23
12:05:53|5456.23
12:05:54|5456.23
12:05:54|5456.23
12:05:56|5455.72
12:05:57|5455.72
12:05:58|5455.72
12:05:59|5455.72
12:06:00|5455.72
12:06:01|5455.72
12:06:02|5455.72
12:06:04|5455.72
12:06:04|5455.72
12:06:05|5455.72
12:06:06|5455.72
12:06:08|5455.72
12:06:08|5455.72
12:06:09|5455.72
12:06:11|5455.72
12:06:11|5455.72
12:06:13|5455.72
12:06:14|5458.84
12:06:15|5458.84
12:06:16|5458.84
12:06:16|5458.84
12:06:18|5458.84
12:06:18|5458.84
12:06:19|5458.84
12:06:20|5458.84
12:06:21|5458.2
12:06:23|5458.2
12:06:23|5458.2
12:06:24|5458.2
12:06:25|5458.2
12:06:26|5458.2
12:06:27|5458.2
12:06:29|5458.2
12:06:30|5453.16
12:06:30|5453.16
12:06:32|5453.16
12:06:32|5453.16
12:06:33|5453.16
12:06:35|5455.63
12:06:36|5455.63
12:06:37|5455.63
12:06:38|5455.63
12:06:38|5455.63
12:06:39|5455.63
12:06:41|5455.63
12:06:42|5455.63
12:06:44|5455.63
12:06:44|5455.63
12:06:45|5455.63
12:06:46|5455.63
12:06:47|5455.63
12:06:48|5455.63
12:06:49|5455.63
12:06:50|5455.63
12:06:51|5455.63
12:06:52|5455.63
12:06:53|5455.63
12:06:55|5455.63
12:06:55|5455.63
12:06:58|5455.63
12:06:59|5455.63
12:06:59|5455.63
12:07:01|5455.63
12:07:02|5455.63
12:07:03|5454.33
12:07:04|5454.33
12:07:05|5454.33
12:07:06|5454.33
12:07:07|5454.33
12:07:08|5454.33
12:07:09|5454.33
12:07:10|5454.33
12:07:11|5454.33
12:07:12|5454.33
12:07:13|5454.33
12:07:14|5454.33
12:07:15|5454.33
12:07:16|5454.33
12:07:17|5454.33
12:07:18|5454.33
12:07:19|5454.33
12:07:20|5454.33
12:07:21|5454.33
12:07:22|5454.33
12:07:23|5454.33
12:07:24|5454.33
12:07:25|5454.33
12:07:26|5454.33
12:07:27|5454.33
12:07:28|5454.33
12:07:29|5454.33
12:07:30|5454.33
12:07:31|5454.33
12:07:32|5454.33
12:07:33|5454.33
12:07:34|5454.33
12:07:35|5454.33
12:07:36|5454.33
12:07:37|5454.33
12:07:38|5454.33
12:07:39|5454.33
12:07:40|5454.33
12:07:41|5454.33
12:07:43|5454.33
12:07:44|5454.33
12:07:44|5454.33
12:07:46|5454.33
12:07:47|5454.33
12:07:47|5454.33
12:07:49|5454.33
12:07:51|5454.33
12:07:53|5454.33
12:07:54|5454.33
12:07:55|5454.33
12:07:56|5454.33
12:07:57|5454.33
12:07:58|5454.33
12:07:59|5454.33
12:08:01|5454.33
12:08:01|5454.33
12:08:02|5454.33
12:08:04|5454.33
12:08:04|5454.33
12:08:05|5454.33
12:08:06|5454.33
12:08:07|5454.33
12:08:08|5454.33
12:08:09|5454.33
12:08:10|5454.33
12:08:11|5454.33
12:08:12|5454.33
12:08:13|5454.33
12:08:14|5454.33
12:08:15|5454.33
12:08:16|5454.33
12:08:17|5454.33
12:08:18|5454.33
12:08:19|5454.33
12:08:20|5454.33
12:08:21|5454.33
12:08:22|5454.33
12:08:23|5454.33
12:08:24|5454.33
12:08:25|5454.33
12:08:27|5453.84
12:08:27|5453.84
12:08:28|5453.84
12:08:29|5453.84
12:08:30|5453.84
12:08:31|5453.84
12:08:32|5453.84
12:08:33|5453.84
12:08:34|5453.84
12:08:36|5453.84
12:08:37|5453.84
12:08:38|5453.27
12:08:39|5453.27
12:08:40|5453.27
12:08:41|5453.27
12:08:42|5453.27
12:08:43|5453.27
12:08:44|5453.27
12:08:45|5453.27
12:08:46|5453.27
12:08:47|5453.27
12:08:48|5453.27
12:08:49|5453.27
12:08:50|5448.57
12:08:52|5448.57
12:08:53|5448.57
12:08:54|5448.57
12:08:56|5448.57
12:08:58|5448.57
12:08:58|5448.57
12:09:00|5448.57
12:09:01|5448.57
12:09:02|5448.57
12:09:03|5448.57
12:09:05|5448.57
12:09:05|5448.57
12:09:06|5448.57
12:09:08|5448.57
12:09:10|5448.57
12:09:11|5448.57
12:09:11|5448.57
12:09:14|5448.57
12:09:15|5448.57
12:09:15|5448.57
12:09:16|5448.57
12:09:18|5448.57
12:09:18|5448.57
12:09:20|5448.57
12:09:20|5448.57
12:09:21|5448.57
12:09:22|5448.57
12:09:23|5448.57
12:09:24|5448.57
12:09:25|5448.57
12:09:27|5448.57
12:09:27|5448.57
12:09:28|5448.57
12:09:29|5448.57
12:09:30|5448.57
12:09:32|5448.57
12:09:33|5448.57
12:09:33|5448.57
12:09:34|5448.57
12:09:35|5448.57
12:09:36|5448.57
12:09:38|5448.57
12:09:39|5448.57
12:09:39|5448.57
12:09:42|5448.57
12:09:42|5448.57
12:09:43|5448.57
12:09:44|5448.57
12:09:45|5448.57
12:09:46|5448.57
12:09:47|5448.57
12:09:48|5448.57
12:09:49|5448.57
12:09:50|5448.57
12:09:52|5448.57
12:09:54|5448.57
12:09:55|5448.57
12:09:56|5448.57
12:09:57|5448.57
12:09:58|5448.57
12:09:59|5448.57
12:10:00|5448.57
12:10:01|5448.57
12:10:03|5448.57
12:10:04|5448.57
12:10:04|5448.57
12:10:05|5448.57
12:10:08|5448.57
12:10:08|5448.57
12:10:09|5448.57
12:10:10|5448.57
12:10:11|5448.57
12:10:13|5448.57
12:10:13|5448.57
12:10:15|5451.88
12:10:15|5451.88
12:10:16|5451.88
12:10:17|5449.42
12:10:18|5449.42
12:10:19|5449.42
12:10:20|5449.42
12:10:21|5449.42
12:10:22|5449.42
12:10:23|5449.42
12:10:24|5449.42
12:10:25|5449.42
12:10:26|5449.02
12:10:27|5449.02
12:10:28|5449.51
12:10:29|5449.23
12:10:30|5449.23
12:10:31|5449.23
12:10:32|5449.23
12:10:33|5449.23
12:10:35|5449.23
12:10:35|5449.23
12:10:36|5449.23
12:10:37|5449.23
12:10:38|5449.23
12:10:39|5449.23
12:10:40|5449.23
12:10:41|5449.23
12:10:43|5449.23
12:10:43|5449.23
12:10:44|5449.23
12:10:45|5449.23
12:10:46|5449.23
12:10:47|5449.23
12:10:48|5449.23
12:10:49|5449.23
12:10:50|5449.23
12:10:52|5449.23
12:10:53|5449.23
12:10:54|5449.23
12:10:56|5449.23
12:10:58|5449.23
12:10:59|5449.23
12:10:59|5449.23
12:11:01|5449.23
12:11:02|5449.23
12:11:04|5449.23
12:11:05|5449.23
12:11:06|5449.23
12:11:08|5449.23
12:11:09|5449.23
12:11:10|5449.23
12:11:11|5449.23
12:11:12|5449.23
12:11:13|5449.23
12:11:14|5449.23
12:11:15|5449.23
12:11:16|5449.23
12:11:17|5449.23
12:11:18|5449.23
12:11:19|5449.23
12:11:20|5449.23
12:11:21|5449.23
12:11:22|5449.59
12:11:23|5449.59
12:11:24|5449.59
12:11:25|5449.59
12:11:26|5449.59
12:11:27|5449.59
12:11:28|5449.59
12:11:29|5449.59
12:11:30|5449.59
12:11:31|5450.43
12:11:32|5450.43
12:11:33|5450.43
12:11:34|5450.43
12:11:35|5450.43
12:11:36|5452.56
12:11:37|5452.56
12:11:38|5453.78
12:11:39|5453.45
12:11:40|5453.44
12:11:41|5452.58
12:11:42|5452.58
12:11:43|5452.58
12:11:44|5452.58
12:11:45|5452.58
12:11:46|5452.58
12:11:47|5452.58
12:11:48|5452.58
12:11:49|5452.58
12:11:50|5452.58
12:11:51|5452.58
12:11:52|5452.58
12:11:53|5452.58
12:11:55|5452.58
12:11:56|5452.58
12:11:57|5449.38
12:11:58|5449.38
12:11:59|5449.38
12:12:00|5449.38
12:12:01|5449.38
12:12:02|5449.38
12:12:03|5449.38
12:12:05|5449.38
12:12:05|5449.38
12:12:06|5449.38
12:12:07|5449.38
12:12:08|5449.38
12:12:09|5449.38
12:12:10|5449.38
12:12:11|5449.38
12:12:13|5449.38
12:12:14|5449.38
12:12:15|5449.38
12:12:16|5449.38
12:12:17|5449.09
12:12:18|5449.09
12:12:19|5449.09
12:12:20|5449.09
12:12:21|5449.09
12:12:22|5449.09
12:12:23|5449.09
12:12:24|5449.09
12:12:25|5449.09
12:12:26|5449.09
12:12:27|5449.09
12:12:28|5449.85
12:12:29|5449.85
12:12:30|5449.85
12:12:31|5449.36
12:12:32|5449.36
12:12:33|5449.36
12:12:34|5449.36
12:12:35|5449.36
12:12:36|5449.36
12:12:37|5449.36
12:12:38|5449.36
12:12:39|5449.36
12:12:40|5449.36
12:12:41|5449.36
12:12:42|5449.36
12:12:43|5449.36
12:12:44|5449.36
12:12:45|5449.36
12:12:46|5449.36
12:12:47|5449.36
12:12:48|5449.36
12:12:49|5449.36
12:12:50|5449.36
12:12:51|5449.36
12:12:52|5449.36
12:12:53|5449.36
12:12:54|5451.42
12:12:56|5451.42
12:12:57|5451.42
12:12:59|5451.42
12:13:01|5451.42
12:13:02|5451.42
12:13:03|5451.42
12:13:04|5451.42
12:13:05|5451.42
12:13:06|5451.42
12:13:07|5451.42
12:13:09|5451.42
12:13:10|5451.42
12:13:11|5451.42
12:13:13|5451.42
12:13:14|5451.42
12:13:15|5451.42
12:13:16|5451.42
12:13:17|5451.42
12:13:18|5451.81
12:13:19|5451.81
12:13:20|5451.81
12:13:21|5448.57
12:13:22|5448.57
12:13:23|5448.57
12:13:24|5448.57
12:13:25|5448.57
12:13:26|5448.57
12:13:27|5448.57
12:13:28|5451.92
12:13:29|5451.92
12:13:30|5451.92
12:13:31|5451.92
12:13:33|5451.92
12:13:33|5451.92
12:13:34|5451.92
12:13:35|5451.92
12:13:36|5451.92
12:13:37|5451.92
12:13:38|5451.92
12:13:39|5451.92
12:13:40|5451.92
12:13:41|5451.92
12:13:42|5451.92
12:13:43|5452.17
12:13:44|5452.17
12:13:45|5452.17
12:13:46|5452.17
12:13:47|5452.17
12:13:48|5452.17
12:13:49|5452.17
12:13:50|5452.17
12:13:51|5452.17
12:13:52|5452.17
12:13:53|5452.17
12:13:54|5452.17
12:13:56|5452.17
12:13:58|5452.17
12:14:00|5452.17
12:14:02|5452.17
12:14:03|5452.17
12:14:03|5452.17
12:14:05|5452.17
12:14:05|5452.17
12:14:06|5452.17
12:14:07|5452.17
12:14:08|5452.17
12:14:09|5452.17
12:14:11|5452.17
12:14:12|5452.17
12:14:13|5449.54
12:14:14|5450.
12:14:15|5450.3
12:14:16|5450.3
12:14:17|5450.3
12:14:18|5450.3
12:14:19|5450.3
12:14:20|5450.3
12:14:21|5450.3
12:14:22|5450.3
12:14:23|5450.3
12:14:25|5450.3
12:14:26|5450.3
12:14:27|5450.3
12:14:28|5450.3
12:14:29|5450.3
12:14:30|5450.3
12:14:31|5450.3
12:14:32|5450.3
12:14:33|5450.3
12:14:34|5450.3
12:14:35|5450.3
12:14:36|5450.3
12:14:37|5450.3
12:14:38|5450.3
12:14:39|5450.3
12:14:40|5450.3
12:14:41|5450.3
12:14:42|5450.3
12:14:43|5448.57
12:14:44|5448.57
12:14:45|5448.57
12:14:46|5448.57
12:14:47|5448.57
12:14:48|5448.57
12:14:49|5448.57
12:14:50|5448.57
12:14:51|5448.57
12:14:52|5448.57
12:14:53|5448.57
12:14:54|5448.57
12:14:55|5448.57
12:14:56|5448.57
12:14:58|5448.33
12:15:00|5448.33
12:15:01|5448.33
12:15:02|5448.33
12:15:03|5448.33
12:15:04|5444.15
12:15:05|5444.15
12:15:05|5446.43
12:15:07|5448.53
12:15:08|5449.17
12:15:09|5450.3
12:15:10|5450.3
12:15:11|5450.3
12:15:12|5450.3
12:15:13|5452.16
12:15:13|5452.16
12:15:15|5452.16
12:15:16|5452.16
12:15:17|5452.16
12:15:19|5452.16
12:15:20|5452.16
12:15:20|5452.16
12:15:22|5452.16
12:15:23|5452.16
12:15:23|5451.8
12:15:24|5451.8
12:15:26|5451.8
12:15:26|5451.8
12:15:27|5451.8
12:15:29|5451.16
12:15:29|5451.16
12:15:32|5451.16
12:15:32|5451.16
12:15:33|5451.16
12:15:34|5451.16
12:15:35|5451.16
12:15:36|5451.16
12:15:37|5451.16
12:15:38|5451.16
12:15:39|5451.16
12:15:40|5451.16
12:15:41|5451.16
12:15:42|5451.16
12:15:43|5451.16
12:15:44|5451.16
12:15:45|5451.75
12:15:46|5451.75
12:15:47|5451.75
12:15:48|5451.75
12:15:49|5451.75
12:15:50|5451.75
12:15:51|5451.75
12:15:52|5451.75
12:15:53|5451.75
12:15:54|5451.75
12:15:55|5451.75
12:15:56|5451.75
12:15:58|5451.75
12:16:00|5451.75
12:16:01|5451.75
12:16:03|5451.75
12:16:04|5451.75
12:16:05|5452.78
12:16:06|5452.78
12:16:07|5452.78
12:16:08|5452.78
12:16:09|5452.78
12:16:10|5452.78
12:16:11|5452.78
12:16:12|5452.13
12:16:13|5452.13
12:16:14|5452.13
12:16:15|5451.08
12:16:16|5451.08
12:16:17|5451.08
12:16:18|5451.08
12:16:19|5451.08
12:16:20|5451.08
12:16:21|5451.08
12:16:22|5451.08
12:16:23|5451.08
12:16:24|5451.08
12:16:25|5451.08
12:16:26|5451.08
12:16:27|5451.08
12:16:28|5451.08
12:16:29|5451.08
12:16:30|5451.08
12:16:31|5451.08
12:16:32|5451.08
12:16:33|5451.08
12:16:34|5451.08
12:16:35|5451.08
12:16:36|5451.08
12:16:37|5451.08
12:16:38|5451.08
12:16:39|5451.08
12:16:40|5451.08
12:16:41|5448.97
12:16:42|5448.97
12:16:43|5448.97
12:16:44|5448.97
12:16:45|5448.97
12:16:46|5448.97
12:16:47|5448.97
12:16:48|5448.97
12:16:49|5448.97
12:16:50|5448.97
12:16:51|5448.97
12:16:52|5448.97
12:16:53|5448.97
12:16:54|5448.97
12:16:55|5448.97
12:16:56|5448.97
12:16:57|5448.97
12:16:58|5448.97
12:17:00|5448.97
12:17:01|5448.97
12:17:02|5448.97
12:17:03|5448.97
12:17:05|5448.97
12:17:07|5448.97
12:17:07|5448.97
12:17:09|5448.97
12:17:09|5448.97
12:17:10|5448.97
12:17:11|5448.97
12:17:12|5448.97
12:17:13|5448.97
12:17:14|5448.97
12:17:15|5448.97
12:17:16|5448.97
12:17:18|5448.41
12:17:18|5448.41
12:17:20|5448.41
12:17:21|5448.41
12:17:21|5448.41
12:17:23|5448.41
12:17:24|5448.41
12:17:25|5448.41
12:17:26|5448.43
12:17:27|5448.43
12:17:28|5448.43
12:17:29|5448.43
12:17:30|5448.43
12:17:32|5448.43
12:17:32|5448.43
12:17:33|5448.43
12:17:34|5447.69
12:17:35|5447.69
12:17:36|5447.69
12:17:37|5447.69
12:17:38|5447.69
12:17:39|5448.42
12:17:40|5448.42
12:17:41|5448.42
12:17:42|5448.42
12:17:43|5448.42
12:17:44|5448.42
12:17:45|5448.42
12:17:46|5448.42
12:17:47|5448.42
12:17:48|5448.42
12:17:49|5448.42
12:17:50|5448.42
12:17:51|5448.42
12:17:52|5448.42
12:17:53|5448.42
12:17:54|5448.42
12:17:55|5448.42
12:17:56|5448.42
12:17:57|5448.72
12:17:58|5448.72
12:17:59|5448.72
12:18:01|5448.72
12:18:03|5448.72
12:18:04|5448.72
12:18:05|5448.72
12:18:07|5448.72
12:18:08|5448.72
12:18:10|5448.72
12:18:10|5448.72
12:18:12|5448.72
12:18:13|5448.72
12:18:14|5448.72
12:18:15|5448.72
12:18:16|5448.72
12:18:17|5448.72
12:18:18|5448.72
12:18:19|5448.72
12:18:20|5448.72
12:18:21|5451.02
12:18:22|5450.81
12:18:23|5449.54
12:18:24|5448.41
12:18:25|5448.41
12:18:26|5448.41
12:18:27|5448.41
12:18:28|5448.41
12:18:29|5448.41
12:18:30|5448.41
12:18:31|5448.41
12:18:32|5448.41
12:18:33|5445.65
12:18:34|5445.65
12:18:35|5445.65
12:18:36|5445.65
12:18:38|5445.65
12:18:39|5445.65
12:18:40|5445.32
12:18:41|5445.32
12:18:42|5445.32
12:18:42|5445.32
12:18:44|5445.32
12:18:45|5445.32
12:18:46|5445.32
12:18:47|5445.32
12:18:48|5445.32
12:18:49|5445.32
12:18:50|5445.32
12:18:51|5445.32
12:18:52|5445.32
12:18:53|5445.32
12:18:53|5445.32
12:18:54|5445.32
12:18:56|5445.32
12:18:58|5445.32
12:18:59|5445.32
12:18:59|5445.32
12:19:02|5445.32
12:19:03|5445.32
12:19:04|5445.32
12:19:04|5445.32
12:19:06|5445.32
12:19:07|5445.32
12:19:08|5445.32
12:19:09|5445.32
12:19:10|5445.32
12:19:11|5445.32
12:19:12|5445.32
12:19:13|5445.32
12:19:14|5436.45
12:19:15|5436.45
12:19:16|5436.45
12:19:17|5436.45
12:19:18|5436.45
12:19:19|5436.45
12:19:20|5436.45
12:19:21|5436.45
12:19:22|5436.45
12:19:23|5436.45
12:19:24|5436.45
12:19:25|5436.45
12:19:26|5436.45
12:19:27|5436.45
12:19:28|5436.45
12:19:29|5436.45
12:19:30|5436.45
12:19:31|5436.45
12:19:32|5436.45
12:19:33|5436.45
12:19:34|5437.84
12:19:35|5437.84
12:19:36|5437.84
12:19:37|5437.84
12:19:38|5437.84
12:19:39|5437.84
12:19:40|5437.84
12:19:41|5437.84
12:19:42|5437.84
12:19:43|5437.84
12:19:44|5437.84
12:19:45|5437.84
12:19:46|5437.84
12:19:47|5437.84
12:19:48|5437.84
12:19:49|5437.84
12:19:50|5437.84
12:19:51|5437.84
12:19:52|5437.84
12:19:53|5437.84
12:19:54|5437.84
12:19:55|5437.84
12:19:56|5437.84
12:19:57|5437.84
12:19:58|5437.84
12:19:59|5437.84
12:20:00|5437.84
12:20:02|5437.84
12:20:03|5437.84
12:20:04|5437.84
12:20:05|5437.84
12:20:06|5436.82
12:20:07|5436.82
12:20:08|5436.82
12:20:09|5436.82
12:20:10|5436.82
12:20:11|5436.82
12:20:12|5436.82
12:20:13|5436.82
12:20:14|5436.82
12:20:15|5436.82
12:20:16|5436.82
12:20:17|5436.82
12:20:18|5436.82
12:20:19|5436.82
12:20:20|5436.82
12:20:21|5436.82
12:20:22|5436.82
12:20:23|5436.82
12:20:24|5436.82
12:20:25|5436.82
12:20:26|5436.82
12:20:27|5436.82
12:20:28|5436.82
12:20:29|5436.82
12:20:30|5436.82
12:20:31|5436.82
12:20:32|5436.82
12:20:33|5436.82
12:20:34|5436.82
12:20:35|5436.82
12:20:36|5436.82
12:20:37|5436.82
12:20:38|5436.82
12:20:39|5436.82
12:20:40|5436.82
12:20:41|5436.82
12:20:42|5436.82
12:20:43|5436.82
12:20:44|5436.82
12:20:45|5436.82
12:20:46|5436.82
12:20:47|5435.89
12:20:48|5435.89
12:20:49|5435.89
12:20:50|5435.89
12:20:51|5435.89
12:20:52|5435.89
12:20:53|5435.89
12:20:54|5435.89
12:20:55|5436.15
12:20:56|5436.15
12:20:57|5436.15
12:20:58|5436.01
12:20:59|5436.97
12:21:00|5436.97
12:21:01|5436.97
12:21:02|5436.97
12:21:03|5436.97
12:21:05|5436.97
12:21:07|5436.97
12:21:09|5436.97
12:21:11|5436.97
12:21:12|5436.97
12:21:13|5436.59
12:21:14|5436.59
12:21:15|5436.59
12:21:16|5436.59
12:21:17|5436.59
12:21:18|5436.59
12:21:19|5436.34
12:21:20|5436.34
12:21:21|5436.34
12:21:22|5435.66
12:21:23|5435.66
12:21:25|5435.42
12:21:25|5434.92
12:21:27|5434.92
12:21:27|5433.26
12:21:29|5433.26
12:21:29|5433.08
12:21:31|5433.23
12:21:32|5433.23
12:21:33|5433.23
12:21:34|5433.23
12:21:35|5433.23
12:21:36|5433.23
12:21:36|5433.23
12:21:37|5435.47
12:21:39|5435.47
12:21:40|5435.47
12:21:41|5435.47
12:21:42|5435.47
12:21:43|5436.4
12:21:44|5436.4
12:21:45|5436.4
12:21:47|5436.4
12:21:48|5436.4
12:21:48|5436.4
12:21:49|5436.4
12:21:51|5436.4
12:21:51|5436.4
12:21:52|5436.4
12:21:54|5436.4
12:21:54|5436.4
12:21:55|5436.4
12:21:56|5436.4
12:21:57|5436.4
12:21:58|5436.4
12:21:59|5436.4
12:22:01|5436.4
12:22:02|5436.4
12:22:02|5436.4
12:22:05|5436.4
12:22:05|5436.99
12:22:06|5436.99
12:22:08|5436.99
12:22:08|5436.99
12:22:10|5438.19
12:22:11|5438.19
12:22:13|5438.19
12:22:14|5438.19
12:22:15|5438.19
12:22:15|5438.19
12:22:16|5438.19
12:22:17|5438.19
12:22:19|5438.19
12:22:19|5438.19
12:22:21|5438.19
12:22:22|5438.19
12:22:23|5438.19
12:22:24|5438.19
12:22:25|5438.19
12:22:25|5438.19
12:22:27|5438.19
12:22:28|5438.19
12:22:28|5438.19
12:22:30|5438.19
12:22:32|5438.19
12:22:32|5438.19
12:22:33|5438.19
12:22:34|5438.19
12:22:35|5438.19
12:22:36|5438.19
12:22:37|5438.19
12:22:38|5440.89
12:22:39|5440.89
12:22:40|5440.89
12:22:41|5440.89
12:22:42|5440.89
12:22:43|5440.89
12:22:44|5440.89
12:22:45|5440.89
12:22:46|5440.89
12:22:47|5440.89
12:22:48|5440.89
12:22:49|5440.89
12:22:50|5441.71
12:22:51|5441.71
12:22:52|5441.71
12:22:53|5441.71
12:22:54|5441.71
12:22:55|5441.71
12:22:56|5441.71
12:22:57|5440.21
12:22:58|5440.21
12:22:59|5440.21
12:23:00|5440.21
12:23:01|5440.21
12:23:02|5440.21
12:23:03|5440.21
12:23:05|5440.21
12:23:07|5440.21
12:23:09|5440.21
12:23:10|5440.21
12:23:12|5440.21
12:23:13|5440.21
12:23:14|5440.21
12:23:15|5440.21
12:23:16|5440.21
12:23:18|5440.21
12:23:19|5437.25
12:23:20|5437.25
12:23:21|5437.27
12:23:21|5437.47
12:23:23|5437.47
12:23:23|5437.47
12:23:24|5437.47
12:23:26|5437.47
12:23:27|5437.47
12:23:28|5437.47
12:23:29|5437.47
12:23:30|5437.47
12:23:30|5437.47
12:23:32|5437.47
12:23:33|5437.47
12:23:34|5437.47
12:23:34|5437.47
12:23:35|5437.47
12:23:37|5437.47
12:23:38|5437.47
12:23:39|5437.47
12:23:40|5437.47
12:23:41|5437.47
12:23:41|5437.47
12:23:42|5437.47
12:23:44|5437.47
12:23:45|5437.47
12:23:45|5437.47
12:23:47|5437.47
12:23:48|5437.47
12:23:49|5437.47
12:23:49|5437.47
12:23:51|5437.47
12:23:52|5437.47
12:23:53|5437.47
12:23:54|5437.47
12:23:55|5437.47
12:23:55|5437.47
12:23:57|5437.47
12:23:58|5437.47
12:23:59|5437.47
12:23:59|5437.47
12:24:01|5437.47
12:24:01|5437.47
12:24:04|5435.47
12:24:05|5435.47
12:24:07|5435.47
12:24:08|5435.47
12:24:09|5435.47
12:24:10|5435.47
12:24:11|5435.47
12:24:12|5434.85
12:24:13|5434.85
12:24:15|5434.85
12:24:15|5434.85
12:24:16|5434.85
12:24:17|5434.85
12:24:18|5434.85
12:24:19|5434.85
12:24:20|5434.85
12:24:21|5434.85
12:24:23|5434.85
12:24:23|5434.85
12:24:24|5438.49
12:24:25|5438.49
12:24:26|5438.49
12:24:27|5438.49
12:24:28|5438.49
12:24:29|5438.49
12:24:30|5438.49
12:24:31|5438.49
12:24:32|5438.49
12:24:34|5438.49
12:24:34|5438.49
12:24:35|5438.49
12:24:36|5438.49
12:24:37|5438.49
12:24:38|5438.49
12:24:39|5438.49
12:24:40|5438.49
12:24:41|5438.49
12:24:42|5438.49
12:24:43|5438.49
12:24:44|5438.49
12:24:45|5438.49
12:24:46|5438.49
12:24:47|5438.49
12:24:48|5438.49
12:24:49|5437.36
12:24:50|5437.36
12:24:51|5437.36
12:24:52|5437.36
12:24:53|5437.36
12:24:54|5437.36
12:24:55|5437.36
12:24:56|5437.36
12:24:57|5437.36
12:24:58|5437.36
12:24:59|5437.36
12:25:00|5437.36
12:25:01|5437.36
12:25:02|5437.36
12:25:03|5437.36
12:25:04|5437.36
12:25:05|5437.36
12:25:07|5437.36
12:25:08|5437.36
12:25:09|5437.36
12:25:10|5437.36
12:25:12|5435.52
12:25:14|5435.14
12:25:14|5435.14
12:25:15|5435.14
12:25:17|5435.14
12:25:17|5435.14
12:25:18|5435.14
12:25:19|5435.14
12:25:20|5435.14
12:25:22|5435.14
12:25:23|5435.14
12:25:24|5435.14
12:25:25|5435.14
12:25:25|5435.45
12:25:26|5435.45
12:25:27|5435.45
12:25:29|5435.45
12:25:29|5435.45
12:25:30|5435.45
12:25:32|5435.45
12:25:32|5435.45
12:25:33|5435.45
12:25:34|5435.45
12:25:35|5435.45
12:25:36|5436.19
12:25:37|5436.19
12:25:38|5436.19
12:25:40|5436.19
12:25:40|5436.19
12:25:41|5436.19
12:25:42|5436.19
12:25:44|5436.19
12:25:45|5436.19
12:25:46|5436.2
12:25:46|5436.2
12:25:47|5438.79
12:25:48|5438.79
12:25:50|5439.25
12:25:51|5439.72
12:25:51|5439.72
12:25:52|5439.72
12:25:53|5439.72
12:25:55|5439.72
12:25:56|5439.72
12:25:56|5439.72
12:25:57|5439.72
12:25:58|5439.72
12:26:00|5439.72
12:26:00|5439.72
12:26:01|5439.72
12:26:02|5439.72
12:26:03|5439.72
12:26:04|5439.72
12:26:05|5439.72
12:26:07|5439.72
12:26:09|5439.72
12:26:10|5439.72
12:26:12|5439.72
12:26:13|5439.72
12:26:14|5439.72
12:26:15|5439.72
12:26:16|5439.72
12:26:17|5439.72
12:26:18|5439.72
12:26:18|5439.72
12:26:21|5439.72
12:26:21|5439.72
12:26:22|5439.72
12:26:23|5439.72
12:26:25|5439.72
12:26:25|5439.72
12:26:26|5439.72
12:26:27|5439.72
12:26:29|5439.72
12:26:29|5439.72
12:26:30|5439.72
12:26:31|5439.72
12:26:32|5439.72
12:26:33|5439.72
12:26:34|5439.72
12:26:35|5439.72
12:26:37|5439.72
12:26:37|5439.72
12:26:38|5439.72
12:26:39|5439.72
12:26:40|5439.72
12:26:41|5439.72
12:26:42|5439.72
12:26:45|5439.72
12:26:45|5439.72
12:26:46|5441.48
12:26:47|5441.48
12:26:48|5439.73
12:26:50|5440.84
12:26:51|5440.84
12:26:52|5440.84
12:26:53|5440.84
12:26:54|5440.84
12:26:55|5440.84
12:26:56|5440.84
12:26:57|5440.84
12:26:58|5441.44
12:26:59|5441.44
12:27:00|5441.38
12:27:01|5442.32
12:27:02|5442.32
12:27:03|5442.32
12:27:04|5442.32
12:27:05|5442.32
12:27:06|5442.32
12:27:07|5442.32
12:27:08|5442.3
12:27:10|5442.3
12:27:12|5442.3
12:27:14|5442.1
12:27:14|5441.86
12:27:16|5441.86
12:27:16|5441.86
12:27:17|5441.86
12:27:19|5441.86
12:27:19|5441.86
12:27:21|5441.86
12:27:21|5441.86
12:27:22|5441.86
12:27:23|5441.86
12:27:25|5441.86
12:27:26|5441.86
12:27:27|5441.86
12:27:28|5441.86
12:27:29|5441.86
12:27:30|5441.86
12:27:31|5441.86
12:27:32|5441.86
12:27:33|5441.86
12:27:33|5441.86
12:27:35|5441.86
12:27:36|5441.86
12:27:37|5441.86
12:27:38|5441.86
12:27:39|5441.36
12:27:40|5441.36
12:27:41|5441.36
12:27:42|5441.36
12:27:43|5441.36
12:27:44|5441.36
12:27:45|5441.36
12:27:46|5441.36
12:27:47|5441.36
12:27:48|5441.36
12:27:49|5441.36
12:27:50|5441.36
12:27:51|5441.36
12:27:52|5441.36
12:27:53|5441.36
12:27:54|5441.36
12:27:55|5441.36
12:27:56|5441.36
12:27:57|5441.36
12:27:58|5441.36
12:28:00|5441.36
12:28:00|5441.36
12:28:02|5441.36
12:28:02|5441.36
12:28:03|5441.36
12:28:05|5441.36
12:28:05|5441.36
12:28:06|5441.36
12:28:07|5441.36
12:28:09|5441.36
12:28:09|5441.36
12:28:12|5441.36
12:28:13|5441.36
12:28:14|5441.36
12:28:16|5441.36
12:28:17|5441.59
12:28:18|5441.51
12:28:19|5442.1
12:28:20|5442.1
12:28:21|5442.1
12:28:23|5442.68
12:28:24|5442.5
12:28:25|5442.44
12:28:26|5442.44
12:28:27|5442.44
12:28:28|5442.44
12:28:30|5442.44
12:28:31|5442.44
12:28:32|5442.44
12:28:34|5442.44
12:28:35|5442.44
12:28:35|5442.44
12:28:36|5442.44
12:28:37|5442.44
12:28:38|5442.44
12:28:40|5442.44
12:28:40|5442.44
12:28:41|5442.44
12:28:42|5442.44
12:28:44|5442.44
12:28:44|5442.44
12:28:45|5442.44
12:28:46|5442.44
12:28:47|5442.44
12:28:48|5442.44
12:28:49|5442.44
12:28:50|5442.44
12:28:51|5442.44
12:28:52|5442.44
12:28:53|5442.44
12:28:54|5442.44
12:28:55|5442.44
12:28:56|5446.86
12:28:57|5446.86
12:28:59|5446.86
12:28:59|5446.61
12:29:00|5446.61
12:29:01|5446.61
12:29:02|5446.61
12:29:03|5446.61
12:29:04|5446.61
12:29:06|5446.61
12:29:06|5446.61
12:29:07|5446.61
12:29:08|5446.61
12:29:10|5446.61
12:29:10|5446.61
12:29:12|5447.27
12:29:13|5447.27
12:29:14|5447.27
12:29:15|5447.27
12:29:16|5447.27
12:29:17|5447.27
12:29:18|5447.27
12:29:20|5447.27
12:29:20|5447.27
12:29:22|5447.27
12:29:22|5447.27
12:29:23|5447.27
12:29:24|5447.27
12:29:25|5447.27
12:29:26|5447.27
12:29:28|5447.27
12:29:29|5447.27
12:29:30|5447.27
12:29:30|5447.27
12:29:31|5447.27
12:29:33|5447.27
12:29:34|5447.46
12:29:35|5447.46
12:29:36|5449.76
12:29:36|5448.72
12:29:38|5447.88
12:29:38|5447.88
12:29:40|5447.88
12:29:41|5447.88
12:29:41|5447.88
12:29:42|5447.88
12:29:43|5447.88
12:29:44|5447.88
12:29:45|5447.87
12:29:46|5447.87
12:29:47|5447.87
12:29:49|5447.87
12:29:51|5447.87
12:29:51|5447.87
12:29:52|5447.87
12:29:53|5447.87
12:29:54|5447.87
12:29:55|5447.87
12:29:56|5447.87
12:29:57|5447.87
12:29:58|5447.87
12:29:59|5447.87
12:30:00|5447.87
12:30:01|5447.87
12:30:02|5447.87
12:30:03|5447.87
12:30:04|5447.87
12:30:05|5447.87
12:30:06|5448.22
12:30:07|5448.22
12:30:09|5448.22
12:30:10|5448.04
12:30:11|5448.04
12:30:13|5448.28
12:30:15|5447.75
12:30:16|5447.75
12:30:18|5447.75
12:30:18|5447.75
12:30:20|5447.75
12:30:21|5447.12
12:30:22|5447.12
12:30:23|5447.12
12:30:24|5447.12
12:30:26|5447.12
12:30:26|5447.12
12:30:27|5447.12
12:30:28|5447.12
12:30:30|5447.12
12:30:30|5447.12
12:30:32|5447.12
12:30:33|5447.12
12:30:33|5447.12
12:30:34|5447.12
12:30:36|5447.12
12:30:36|5453.3
12:30:37|5453.3
12:30:38|5453.3
12:30:39|5453.3
12:30:40|5453.3
12:30:41|5453.3
12:30:42|5453.3
12:30:44|5453.3
12:30:44|5453.3
12:30:45|5453.3
12:30:46|5453.3
12:30:47|5453.3
12:30:48|5453.3
12:30:49|5453.3
12:30:50|5453.3
12:30:51|5453.3
12:30:52|5453.3
12:30:53|5453.3
12:30:56|5453.3
12:30:56|5453.3
12:30:57|5453.3
12:30:58|5453.3
12:30:59|5453.3
12:31:00|5453.3
12:31:01|5453.3
12:31:02|5453.3
12:31:03|5448.66
12:31:04|5448.54
12:31:05|5448.54
12:31:06|5448.54
12:31:07|5448.54
12:31:08|5448.54
12:31:09|5448.54
12:31:10|5448.54
12:31:12|5448.54
12:31:14|5448.54
12:31:16|5448.54
12:31:16|5448.54
12:31:18|5448.54
12:31:19|5448.54
12:31:21|5448.54
12:31:22|5448.54
12:31:22|5448.54
12:31:23|5448.54
12:31:24|5448.54
12:31:25|5448.54
12:31:26|5448.54
12:31:27|5448.54
12:31:29|5448.54
12:31:29|5448.54
12:31:30|5448.54
12:31:31|5448.54
12:31:32|5448.54
12:31:33|5448.54
12:31:34|5448.54
12:31:36|5448.54
12:31:37|5448.54
12:31:37|5448.54
12:31:40|5448.54
12:31:40|5448.54
12:31:41|5448.54
12:31:42|5448.54
12:31:44|5448.54
12:31:45|5448.54
12:31:45|5448.54
12:31:47|5448.54
12:31:47|5448.54
12:31:49|5445.83
12:31:50|5445.83
12:31:50|5445.83
12:31:51|5445.83
12:31:52|5445.83
12:31:53|5445.83
12:31:54|5445.83
12:31:55|5445.83
12:31:56|5445.83
12:31:57|5445.83
12:31:58|5445.83
12:31:59|5445.83
12:32:01|5445.83
12:32:03|5445.83
12:32:04|5445.83
12:32:05|5445.83
12:32:06|5445.83
12:32:07|5445.83
12:32:08|5445.83
12:32:09|5445.83
12:32:10|5445.83
12:32:12|5445.83
12:32:12|5445.83
12:32:14|5445.83
12:32:16|5445.83
12:32:18|5445.83
12:32:19|5445.83
12:32:19|5445.83
12:32:21|5451.38
12:32:22|5451.38
12:32:23|5451.38
12:32:24|5451.38
12:32:24|5451.38
12:32:26|5451.38
12:32:27|5451.38
12:32:29|5451.38
12:32:29|5451.38
12:32:30|5451.38
12:32:31|5451.38
12:32:33|5451.38
12:32:33|5451.38
12:32:34|5451.38
12:32:35|5451.38
12:32:37|5451.38
12:32:38|5451.38
12:32:38|5451.38
12:32:39|5451.38
12:32:40|5451.38
12:32:42|5451.38
12:32:42|5451.38
12:32:43|5451.38
12:32:44|5451.38
12:32:45|5451.38
12:32:46|5453.61
12:32:48|5453.61
12:32:48|5453.61
12:32:49|5453.4
12:32:50|5453.4
12:32:51|5453.4
12:32:52|5453.4
12:32:53|5453.4
12:32:54|5453.4
12:32:55|5453.4
12:32:56|5453.4
12:32:58|5453.4
12:32:59|5453.4
12:33:00|5453.4
12:33:01|5453.4
12:33:02|5453.4
12:33:02|5453.4
12:33:04|5453.4
12:33:05|5453.4
12:33:05|5453.4
12:33:07|5453.4
12:33:08|5453.4
12:33:09|5453.4
12:33:10|5453.82
12:33:11|5453.82
12:33:12|5453.82
12:33:13|5453.82
12:33:14|5453.82
12:33:16|5453.82
12:33:17|5453.82
12:33:19|5453.82
12:33:19|5453.82
12:33:20|5453.82
12:33:22|5453.82
12:33:23|5453.82
12:33:24|5453.7
12:33:25|5453.7
12:33:27|5453.7
12:33:28|5453.7
12:33:29|5453.7
12:33:31|5453.7
12:33:33|5453.7
12:33:33|5453.7
12:33:34|5453.7
12:33:35|5453.7
12:33:36|5453.89
12:33:38|5453.89
12:33:38|5453.89
12:33:39|5453.89
12:33:41|5453.89
12:33:41|5453.89
12:33:42|5453.89
12:33:43|5453.71
12:33:45|5453.71
12:33:45|5453.71
12:33:47|5453.71
12:33:47|5453.71
12:33:48|5453.71
12:33:50|5453.71
12:33:51|5453.71
12:33:52|5453.71
12:33:52|5453.71
12:33:53|5453.71
12:33:54|5453.71
12:33:56|5453.71
12:33:56|5453.71
12:33:58|5453.71
12:33:58|5454.03
12:34:01|5454.03
12:34:01|5454.43
12:34:02|5454.43
12:34:03|5454.43
12:34:04|5454.43
12:34:05|5454.43
12:34:06|5454.43
12:34:07|5454.43
12:34:08|5454.43
12:34:09|5454.43
12:34:10|5454.43
12:34:11|5454.43
12:34:12|5454.43
12:34:13|5454.43
12:34:14|5454.43
12:34:16|5454.43
12:34:18|5454.43
12:34:20|5454.43
12:34:20|5454.43
12:34:22|5454.43
12:34:23|5454.43
12:34:24|5454.7
12:34:25|5454.7
12:34:26|5454.7
12:34:27|5455.51
12:34:28|5455.51
12:34:29|5455.51
12:34:30|5455.51
12:34:31|5455.51
12:34:32|5455.51
12:34:33|5455.51
12:34:34|5455.51
12:34:35|5455.51
12:34:36|5455.51
12:34:37|5456.18
12:34:38|5456.18
12:34:39|5456.18
12:34:40|5456.18
12:34:41|5456.18
12:34:42|5456.18
12:34:43|5456.28
12:34:44|5456.28
12:34:45|5456.28
12:34:46|5456.28
12:34:47|5456.28
12:34:48|5456.28
12:34:49|5456.28
12:34:50|5456.28
12:34:51|5456.28
12:34:52|5456.28
12:34:53|5456.28
12:34:54|5456.28
12:34:55|5456.28
12:34:56|5455.47
12:34:57|5455.47
12:34:58|5455.47
12:34:59|5455.47
12:35:00|5455.47
12:35:01|5455.47
12:35:02|5456.21
12:35:03|5456.21
12:35:04|5456.21
12:35:05|5456.21
12:35:06|5456.21
12:35:07|5456.21
12:35:08|5456.21
12:35:09|5456.21
12:35:10|5456.21
12:35:11|5456.46
12:35:12|5456.46
12:35:13|5456.46
12:35:14|5456.46
12:35:15|5456.46
12:35:16|5456.46
12:35:18|5459.17
12:35:20|5459.17
12:35:21|5459.17
12:35:22|5459.17
12:35:23|5459.17
12:35:24|5459.17
12:35:26|5459.17
12:35:27|5459.17
12:35:27|5459.17
12:35:29|5459.17
12:35:30|5459.17
12:35:30|5459.17
12:35:32|5459.34
12:35:33|5459.34
12:35:33|5459.34
12:35:34|5459.34
12:35:37|5459.34
12:35:37|5460.92
12:35:38|5462.99
12:35:40|5464.28
12:35:40|5464.19
12:35:41|5464.19
12:35:42|5464.62
12:35:43|5465.93
12:35:44|5466.26
12:35:45|5467.05
12:35:46|5467.05
12:35:47|5467.05
12:35:48|5467.05
12:35:49|5467.05
12:35:50|5467.05
12:35:51|5467.05
12:35:53|5467.05
12:35:53|5467.05
12:35:54|5467.05
12:35:55|5467.05
12:35:56|5467.05
12:35:57|5467.05
12:35:58|5465.74
12:35:59|5465.74
12:36:00|5465.74
12:36:01|5465.74
12:36:02|5465.74
12:36:03|5465.74
12:36:04|5465.74
12:36:05|5465.74
12:36:06|5465.74
12:36:07|5465.74
12:36:08|5465.93
12:36:09|5465.93
12:36:10|5465.93
12:36:11|5465.93
12:36:12|5465.93
12:36:13|5465.93
12:36:14|5465.93
12:36:16|5465.93
12:36:17|5465.93
12:36:19|5465.93
12:36:20|5465.93
12:36:21|5465.93
12:36:23|5465.93
12:36:24|5465.93
12:36:25|5465.93
12:36:26|5465.93
12:36:27|5465.93
12:36:28|5465.93
12:36:29|5465.93
12:36:30|5465.93
12:36:31|5465.93
12:36:32|5465.93
12:36:32|5465.93
12:36:34|5465.93
12:36:35|5465.93
12:36:36|5465.93
12:36:37|5465.93
12:36:38|5465.93
12:36:39|5465.93
12:36:40|5465.93
12:36:41|5465.93
12:36:42|5465.93
12:36:43|5465.93
12:36:43|5465.93
12:36:45|5465.93
12:36:46|5465.93
12:36:47|5465.93
12:36:48|5465.93
12:36:49|5465.93
12:36:50|5465.93
12:36:51|5465.93
12:36:52|5463.09
12:36:53|5462.81
12:36:54|5462.81
12:36:55|5462.81
12:36:56|5462.81
12:36:57|5462.81
12:36:58|5462.81
12:36:59|5462.81
12:37:00|5462.81
12:37:01|5462.81
12:37:02|5462.81
12:37:03|5462.81
12:37:04|5462.81
12:37:05|5462.81
12:37:06|5462.81
12:37:07|5462.81
12:37:08|5462.81
12:37:09|5462.81
12:37:10|5462.81
12:37:11|5462.81
12:37:12|5462.81
12:37:12|5462.81
12:37:13|5462.81
12:37:14|5462.81
12:37:16|5462.81
12:37:17|5462.81
12:37:18|5462.81
12:37:20|5462.81
12:37:22|5462.81
12:37:23|5462.81
12:37:24|5462.81
12:37:24|5462.81
12:37:26|5462.81
12:37:26|5463.
12:37:27|5463.
12:37:28|5463.
12:37:30|5463.
12:37:31|5463.
12:37:31|5463.
12:37:33|5463.
12:37:34|5463.
12:37:35|5463.
12:37:36|5463.
12:37:37|5463.
12:37:38|5463.
12:37:39|5464.64
12:37:40|5464.51
12:37:41|5464.51
12:37:42|5462.81
12:37:42|5462.81
12:37:44|5462.81
12:37:44|5462.81
12:37:45|5462.81
12:37:47|5462.81
12:37:48|5462.82
12:37:48|5463.29
12:37:49|5463.29
12:37:50|5463.29
12:37:51|5463.29
12:37:52|5463.35
12:37:53|5463.35
12:37:55|5463.35
12:37:56|5463.35
12:37:57|5463.35
12:37:58|5463.35
12:38:00|5463.35
12:38:00|5463.35
12:38:01|5463.35
12:38:02|5463.35
12:38:03|5463.35
12:38:04|5463.35
12:38:05|5463.35
12:38:06|5463.35
12:38:07|5463.35
12:38:08|5463.35
12:38:09|5463.35
12:38:10|5463.35
12:38:11|5463.35
12:38:12|5463.35
12:38:13|5463.35
12:38:14|5463.35
12:38:16|5463.35
12:38:16|5463.35
12:38:18|5463.35
12:38:18|5463.35
12:38:19|5463.35
12:38:21|5463.35
12:38:23|5463.13
12:38:24|5463.13
12:38:25|5463.13
12:38:26|5462.81
12:38:27|5462.81
12:38:29|5462.81
12:38:30|5462.81
12:38:30|5462.81
12:38:32|5462.81
12:38:33|5462.81
12:38:34|5462.81
12:38:35|5462.81
12:38:36|5466.87
12:38:37|5466.87
12:38:37|5466.87
12:38:40|5466.87
12:38:40|5466.87
12:38:41|5464.91
12:38:43|5464.91
12:38:44|5464.91
12:38:44|5465.37
12:38:45|5465.37
12:38:47|5465.37
12:38:47|5465.37
12:38:48|5465.37
12:38:50|5465.37
12:38:50|5465.37
12:38:52|5465.37
12:38:54|5465.37
12:38:54|5465.37
12:38:55|5465.37
12:38:56|5465.37
12:38:57|5465.37
12:38:58|5465.6
12:38:59|5465.6
12:39:00|5466.56
12:39:02|5467.5
12:39:03|5467.5
12:39:03|5467.5
12:39:04|5467.5
12:39:05|5467.5
12:39:06|5467.5
12:39:07|5467.5
12:39:08|5467.5
12:39:09|5467.5
12:39:10|5467.5
12:39:11|5468.07
12:39:12|5468.07
12:39:13|5468.07
12:39:14|5468.07
12:39:15|5468.07
12:39:16|5468.07
12:39:17|5468.07
12:39:19|5468.07
12:39:20|5468.07
12:39:22|5468.07
12:39:23|5468.07
12:39:25|5468.07
12:39:26|5468.07
12:39:27|5468.07
12:39:28|5468.07
12:39:29|5468.07
12:39:31|5468.07
12:39:32|5468.07
12:39:33|5468.07
12:39:34|5468.07
12:39:35|5468.07
12:39:36|5468.07
12:39:37|5468.07
12:39:38|5468.07
12:39:39|5468.07
12:39:40|5468.07
12:39:41|5468.07
12:39:42|5469.66
12:39:43|5469.66
12:39:44|5469.66
12:39:45|5469.66
12:39:46|5468.98
12:39:47|5468.98
12:39:48|5471.33
12:39:49|5471.33
12:39:50|5471.33
12:39:51|5469.91
12:39:52|5471.27
12:39:53|5471.27
12:39:54|5470.93
12:39:55|5470.93
12:39:57|5470.93
12:39:57|5470.23
12:39:58|5470.23
12:39:59|5470.23
12:40:00|5470.23
12:40:01|5470.02
12:40:03|5470.02
12:40:03|5470.3
12:40:04|5470.2
12:40:05|5470.2
12:40:06|5470.2
12:40:07|5470.2
12:40:08|5470.2
12:40:09|5469.81
12:40:10|5469.81
12:40:11|5469.81
12:40:12|5469.81
12:40:13|5469.81
12:40:15|5469.81
12:40:15|5469.81
12:40:16|5469.81
12:40:17|5469.81
12:40:18|5469.81
12:40:19|5469.81
12:40:20|5469.81
12:40:22|5469.81
12:40:23|5469.81
12:40:24|5469.81
12:40:25|5469.81
12:40:26|5469.81
12:40:27|5469.81
12:40:28|5469.81
12:40:29|5469.81
12:40:30|5469.81
12:40:31|5469.81
12:40:32|5469.81
12:40:33|5469.81
12:40:34|5469.81
12:40:35|5469.81
12:40:36|5469.81
12:40:37|5469.81
12:40:38|5469.81
12:40:39|5469.81
12:40:40|5469.81
12:40:41|5469.81
12:40:42|5469.81
12:40:43|5469.81
12:40:44|5469.81
12:40:45|5469.81
12:40:46|5469.81
12:40:47|5469.81
12:40:48|5469.81
12:40:49|5469.81
12:40:50|5469.81
12:40:51|5469.81
12:40:52|5469.81
12:40:53|5469.42
12:40:55|5469.42
12:40:56|5469.42
12:40:57|5469.92
12:40:58|5468.42
12:40:59|5468.42
12:41:00|5468.42
12:41:01|5468.42
12:41:02|5468.42
12:41:03|5468.42
12:41:04|5468.42
12:41:05|5468.42
12:41:07|5468.42
12:41:08|5471.39
12:41:09|5471.39
12:41:10|5470.53
12:41:11|5470.52
12:41:12|5470.52
12:41:13|5470.52
12:41:14|5470.52
12:41:15|5470.52
12:41:16|5470.52
12:41:17|5470.52
12:41:18|5470.52
12:41:19|5470.55
12:41:19|5470.55
12:41:20|5470.55
12:41:22|5470.55
12:41:24|5470.55
12:41:25|5470.55
12:41:26|5470.55
12:41:27|5470.55
12:41:27|5470.55
12:41:29|5470.55
12:41:30|5470.55
12:41:31|5470.55
12:41:31|5470.55
12:41:33|5470.55
12:41:33|5470.55
12:41:35|5470.55
12:41:35|5470.55
12:41:36|5470.55
12:41:38|5470.55
12:41:39|5470.55
12:41:39|5470.55
12:41:41|5470.55
12:41:42|5470.55
12:41:42|5470.55
12:41:44|5470.55
12:41:44|5470.55
12:41:46|5470.55
12:41:47|5470.55
12:41:48|5470.55
12:41:49|5470.55
12:41:49|5470.55
12:41:51|5470.55
12:41:51|5470.55
12:41:52|5470.55
12:41:53|5470.55
12:41:54|5470.55
12:41:55|5470.55
12:41:57|5470.55
12:41:57|5470.55
12:41:59|5470.55
12:42:00|5470.55
12:42:01|5470.55
12:42:02|5470.55
12:42:03|5470.55
12:42:04|5470.55
12:42:05|5470.55
12:42:06|5470.55
12:42:07|5470.55
12:42:07|5470.55
12:42:09|5470.55
12:42:09|5470.55
12:42:11|5470.55
12:42:12|5470.55
12:42:13|5470.55
12:42:14|5470.55
12:42:14|5470.55
12:42:16|5470.55
12:42:17|5470.55
12:42:18|5470.55
12:42:19|5470.55
12:42:20|5470.55
12:42:20|5470.55
12:42:22|5470.55
12:42:23|5470.55
12:42:25|5470.55
12:42:26|5470.55
12:42:27|5470.55
12:42:28|5470.55
12:42:29|5470.55
12:42:30|5470.55
12:42:31|5470.55
12:42:32|5470.55
12:42:33|5470.55
12:42:35|5470.55
12:42:35|5470.55
12:42:37|5470.55
12:42:38|5470.55
12:42:39|5470.55
12:42:40|5470.55
12:42:41|5470.55
12:42:42|5470.55
12:42:43|5470.55
12:42:44|5463.5
12:42:45|5463.46
12:42:46|5463.46
12:42:47|5463.46
12:42:48|5463.46
12:42:49|5463.46
12:42:50|5463.46
12:42:51|5463.46
12:42:53|5463.46
12:42:54|5463.46
12:42:55|5463.46
12:42:55|5463.46
12:42:57|5463.46
12:42:58|5463.46
12:42:59|5463.46
12:43:00|5463.46
12:43:01|5463.46
12:43:01|5466.7
12:43:03|5466.7
12:43:04|5466.7
12:43:05|5466.7
12:43:05|5466.7
12:43:07|5467.7
12:43:08|5467.7
12:43:09|5467.7
12:43:09|5467.7
12:43:11|5467.7
12:43:12|5467.7
12:43:13|5467.7
12:43:14|5467.7
12:43:15|5467.7
12:43:15|5467.7
12:43:17|5467.7
12:43:18|5467.7
12:43:19|5467.7
12:43:20|5467.7
12:43:21|5467.7
12:43:22|5467.7
12:43:23|5467.7
12:43:24|5467.7
12:43:26|5467.7
12:43:28|5467.7
12:43:28|5467.7
12:43:30|5467.7
12:43:31|5467.7
12:43:32|5467.7
12:43:33|5467.7
12:43:34|5467.7
12:43:35|5467.7
12:43:36|5467.7
12:43:37|5467.7
12:43:38|5467.7
12:43:39|5467.7
12:43:40|5467.7
12:43:41|5467.7
12:43:42|5467.7
12:43:43|5467.7
12:43:44|5467.7
12:43:45|5467.7
12:43:46|5467.7
12:43:47|5467.7
12:43:48|5467.7
12:43:49|5467.7
12:43:50|5467.7
12:43:51|5467.7
12:43:52|5467.7
12:43:53|5467.7
12:43:54|5467.7
12:43:55|5467.7
12:43:56|5467.7
12:43:57|5467.7
12:43:58|5467.7
12:43:59|5467.7
12:44:00|5467.7
12:44:01|5467.7
12:44:02|5471.28
12:44:03|5471.28
12:44:04|5471.28
12:44:05|5471.28
12:44:06|5471.28
12:44:08|5471.28
12:44:08|5471.28
12:44:09|5471.28
12:44:10|5471.28
12:44:11|5471.28
12:44:12|5470.63
12:44:13|5470.63
12:44:14|5470.63
12:44:15|5470.63
12:44:16|5470.63
12:44:17|5470.63
12:44:18|5470.63
12:44:19|5470.63
12:44:20|5470.63
12:44:21|5470.63
12:44:22|5470.63
12:44:23|5470.63
12:44:24|5470.63
12:44:26|5470.63
12:44:27|5470.63
12:44:28|5470.63
12:44:30|5470.63
12:44:30|5470.63
12:44:32|5470.63
12:44:33|5470.63
12:44:35|5470.63
12:44:36|5470.63
12:44:37|5470.63
12:44:38|5470.63
12:44:39|5470.63
12:44:40|5470.63
12:44:41|5470.63
12:44:42|5470.63
12:44:43|5470.63
12:44:43|5470.63
12:44:45|5470.63
12:44:46|5470.63
12:44:47|5470.63
12:44:48|5470.63
12:44:48|5470.63
12:44:50|5470.63
12:44:51|5470.63
12:44:51|5470.63
12:44:53|5470.63
12:44:53|5470.63
12:44:55|5470.63
12:44:56|5470.63
12:44:57|5470.63
12:44:57|5471.25
12:44:58|5471.25
12:45:00|5471.25
12:45:00|5471.25
12:45:01|5471.25
12:45:02|5471.25
12:45:03|5471.25
12:45:05|5471.25
12:45:06|5471.25
12:45:07|5471.25
12:45:07|5471.25
12:45:09|5471.25
12:45:09|5471.25
12:45:10|5471.25
12:45:12|5471.25
12:45:12|5471.25
12:45:13|5471.25
12:45:14|5471.25
12:45:15|5471.25
12:45:16|5471.25
12:45:17|5471.25
12:45:18|5471.25
12:45:20|5471.25
12:45:20|5471.25
12:45:21|5471.25
12:45:22|5471.25
12:45:23|5471.25
12:45:24|5471.25
12:45:25|5471.25
12:45:28|5471.25
12:45:28|5471.25
12:45:30|5471.25
12:45:31|5471.25
12:45:31|5471.25
12:45:33|5471.25
12:45:34|5472.65
12:45:35|5472.65
12:45:36|5472.65
12:45:38|5472.65
12:45:39|5472.65
12:45:40|5472.71
12:45:41|5472.71
12:45:42|5474.48
12:45:43|5475.36
12:45:44|5475.36
12:45:45|5476.6
12:45:46|5476.6
12:45:47|5476.6
12:45:49|5476.14
12:45:50|5476.14
12:45:51|5475.28
12:45:52|5475.28
12:45:53|5475.28
12:45:54|5475.28
12:45:55|5475.28
12:45:56|5475.28
12:45:57|5475.55
12:45:58|5475.6
12:45:59|5474.41
12:46:00|5474.41
12:46:00|5473.51
12:46:02|5473.51
12:46:02|5473.51
12:46:04|5474.02
12:46:05|5474.02
12:46:05|5474.02
12:46:07|5474.02
12:46:07|5474.02
12:46:09|5474.02
12:46:10|5475.83
12:46:11|5475.83
12:46:12|5475.83
12:46:13|5475.83
12:46:13|5475.83
12:46:15|5475.83
12:46:16|5475.83
12:46:17|5475.83
12:46:18|5475.83
12:46:19|5475.83
12:46:19|5475.83
12:46:20|5475.83
12:46:21|5475.83
12:46:23|5475.83
12:46:24|5475.83
12:46:25|5475.83
12:46:25|5475.83
12:46:27|5475.83
12:46:29|5475.83
12:46:30|5475.83
12:46:31|5475.83
12:46:32|5475.83
12:46:34|5475.83
12:46:35|5475.83
12:46:36|5475.83
12:46:37|5475.83
12:46:37|5475.83
12:46:39|5475.83
12:46:39|5475.83
12:46:41|5475.83
12:46:42|5475.83
12:46:43|5475.83
12:46:44|5474.96
12:46:45|5470.68
12:46:46|5470.68
12:46:47|5468.33
12:46:48|5468.61
12:46:49|5468.61
12:46:50|5468.61
12:46:51|5468.61
12:46:52|5468.61
12:46:53|5471.99
12:46:54|5471.99
12:46:55|5471.99
12:46:56|5471.99
12:46:57|5471.99
12:46:58|5471.99
12:46:59|5471.99
12:47:00|5474.28
12:47:01|5474.28
12:47:02|5474.28
12:47:03|5474.28
12:47:04|5474.28
12:47:05|5474.28
12:47:06|5474.27
12:47:07|5474.27
12:47:08|5474.27
12:47:09|5474.27
12:47:10|5474.27
12:47:11|5474.27
12:47:12|5474.27
12:47:13|5474.27
12:47:14|5474.27
12:47:16|5474.27
12:47:16|5474.27
12:47:17|5474.27
12:47:18|5474.27
12:47:19|5474.27
12:47:20|5474.27
12:47:21|5474.27
12:47:22|5474.27
12:47:23|5474.27
12:47:24|5474.27
12:47:26|5474.27
12:47:27|5474.27
12:47:27|5474.27
12:47:30|5474.27
12:47:31|5474.27
12:47:32|5474.27
12:47:33|5474.27
12:47:34|5474.27
12:47:35|5474.27
12:47:37|5474.27
12:47:38|5476.03
12:47:39|5476.03
12:47:40|5475.71
12:47:41|5475.71
12:47:42|5475.71
12:47:43|5475.71
12:47:43|5475.71
12:47:45|5475.71
12:47:46|5475.71
12:47:47|5475.71
12:47:47|5475.71
12:47:49|5475.71
12:47:50|5474.21
12:47:51|5475.97
12:47:52|5475.97
12:47:53|5475.97
12:47:54|5475.97
12:47:55|5475.97
12:47:55|5475.97
12:47:57|5475.97
12:47:58|5475.97
12:47:59|5475.97
12:47:59|5475.97
12:48:01|5475.97
12:48:02|5476.97
12:48:03|5477.23
12:48:03|5478.56
12:48:05|5478.56
12:48:06|5478.56
12:48:07|5478.56
12:48:08|5478.56
12:48:09|5478.56
12:48:10|5478.56
12:48:11|5478.56
12:48:11|5478.56
12:48:13|5478.56
12:48:13|5478.56
12:48:15|5478.56
12:48:16|5478.56
12:48:17|5477.
12:48:17|5477.
12:48:19|5477.
12:48:19|5476.46
12:48:20|5476.46
12:48:22|5476.46
12:48:23|5476.46
12:48:24|5476.46
12:48:25|5476.46
12:48:25|5476.46
12:48:26|5476.46
12:48:27|5476.46
12:48:29|5476.46
12:48:31|5476.46
12:48:32|5474.39
12:48:34|5474.39
12:48:35|5474.39
12:48:36|5474.39
12:48:38|5474.39
12:48:39|5474.39
12:48:40|5474.39
12:48:41|5474.39
12:48:42|5474.39
12:48:43|5474.39
12:48:44|5474.39
12:48:45|5474.39
12:48:46|5474.39
12:48:47|5474.39
12:48:48|5474.39
12:48:49|5474.39
12:48:51|5474.39
12:48:52|5474.39
12:48:53|5474.39
12:48:54|5474.39
12:48:55|5474.39
12:48:56|5475.5
12:48:57|5475.5
12:48:58|5475.5
12:48:59|5475.5
12:49:00|5475.5
12:49:00|5475.5
12:49:02|5472.25
12:49:03|5472.25
12:49:04|5472.25
12:49:05|5472.03
12:49:06|5472.03
12:49:07|5472.03
12:49:07|5472.03
12:49:09|5472.03
12:49:09|5472.03
12:49:11|5472.03
12:49:12|5472.03
12:49:13|5472.03
12:49:14|5472.03
12:49:15|5472.03
12:49:16|5472.03
12:49:18|5472.03
12:49:19|5472.03
12:49:19|5472.03
12:49:21|5472.03
12:49:21|5472.03
12:49:22|5472.03
12:49:23|5472.03
12:49:25|5472.03
12:49:25|5472.03
12:49:26|5472.03
12:49:28|5472.03
12:49:29|5472.03
12:49:30|5472.03
12:49:32|5472.03
12:49:34|5472.03
12:49:35|5472.03
12:49:36|5472.03
12:49:37|5472.03
12:49:38|5472.03
12:49:39|5472.03
12:49:40|5472.03
12:49:40|5472.03
12:49:41|5472.03
12:49:43|5472.03
12:49:44|5472.03
12:49:44|5472.03
12:49:45|5472.03
12:49:47|5472.03
12:49:48|5472.03
12:49:49|5472.03
12:49:50|5472.03
12:49:50|5472.03
12:49:51|5472.03
12:49:53|5472.03
12:49:54|5472.03
12:49:55|5472.03
12:49:56|5472.03
12:49:57|5472.03
12:49:58|5472.03
12:49:59|5472.03
12:50:00|5472.03
12:50:01|5472.03
12:50:02|5472.03
12:50:03|5472.03
12:50:04|5472.03
12:50:05|5472.03
12:50:07|5472.03
12:50:07|5472.03
12:50:08|5472.03
12:50:09|5467.55
12:50:10|5467.55
12:50:11|5467.55
12:50:12|5467.55
12:50:13|5467.55
12:50:14|5467.55
12:50:16|5467.55
12:50:16|5467.55
12:50:18|5468.97
12:50:19|5468.97
12:50:20|5468.97
12:50:21|5468.97
12:50:22|5468.97
12:50:23|5467.27
12:50:24|5467.27
12:50:25|5467.27
12:50:26|5467.27
12:50:27|5467.27
12:50:28|5467.27
12:50:29|5465.47
12:50:30|5465.47
12:50:31|5465.47
12:50:33|5465.47
12:50:35|5465.47
12:50:36|5465.47
12:50:38|5465.47
12:50:38|5465.47
12:50:40|5465.47
12:50:40|5465.47
12:50:41|5465.47
12:50:42|5465.47
12:50:43|5465.47
12:50:44|5465.47
12:50:45|5465.47
12:50:46|5465.47
12:50:47|5465.47
12:50:49|5465.47
12:50:49|5465.47
12:50:51|5465.47
12:50:51|5465.47
12:50:52|5465.47
12:50:53|5465.47
12:50:54|5465.47
12:50:56|5465.47
12:50:57|5465.47
12:50:58|5465.47
12:51:00|5465.47
12:51:00|5465.47
12:51:01|5465.47
12:51:02|5465.47
12:51:03|5465.47
12:51:04|5465.47
12:51:05|5465.47
12:51:06|5465.47
12:51:08|5465.47
12:51:08|5465.47
12:51:09|5465.47
12:51:10|5465.47
12:51:12|5465.47
12:51:12|5465.48
12:51:13|5465.48
12:51:14|5465.48
12:51:15|5465.48
12:51:16|5465.48
12:51:17|5465.48
12:51:19|5465.48
12:51:20|5465.3
12:51:21|5465.3
12:51:22|5464.66
12:51:23|5464.66
12:51:24|5464.66
12:51:25|5464.66
12:51:26|5464.66
12:51:27|5464.66
12:51:28|5464.66
12:51:29|5464.66
12:51:30|5464.5
12:51:31|5464.5
12:51:32|5464.5
12:51:34|5464.5
12:51:35|5464.5
12:51:36|5464.5
12:51:38|5463.72
12:51:41|5463.72
12:51:42|5461.72
12:51:43|5461.72
12:51:43|5461.72
12:51:45|5461.72
12:51:46|5463.48
12:51:47|5463.48
12:51:48|5463.48
12:51:49|5463.48
12:51:49|5463.48
12:51:51|5463.48
12:51:52|5463.48
12:51:52|5463.48
12:51:53|5463.48
12:51:54|5463.48
12:51:56|5463.48
12:51:56|5463.48
12:51:58|5463.48
12:51:58|5463.48
12:51:59|5463.48
12:52:01|5463.48
12:52:01|5463.48
12:52:03|5463.48
12:52:03|5463.48
12:52:04|5463.48
12:52:06|5463.48
12:52:08|5463.48
12:52:08|5463.48
12:52:09|5463.48
12:52:10|5463.48
12:52:11|5463.48
12:52:12|5463.48
12:52:13|5463.48
12:52:14|5463.48
12:52:15|5463.48
12:52:16|5463.48
12:52:17|5463.48
12:52:18|5463.48
12:52:19|5463.48
12:52:20|5463.
12:52:21|5463.
12:52:23|5463.
12:52:23|5463.
12:52:24|5463.
12:52:25|5463.
12:52:26|5463.
12:52:27|5463.
12:52:28|5463.
12:52:29|5463.
12:52:30|5463.
12:52:32|5463.
12:52:33|5463.
12:52:35|5463.
12:52:36|5463.
12:52:38|5463.
12:52:39|5463.
12:52:41|5463.
12:52:42|5463.
12:52:44|5463.
12:52:44|5463.
12:52:46|5463.
12:52:46|5463.
12:52:48|5463.
12:52:49|5463.
12:52:50|5463.
12:52:51|5463.
12:52:53|5463.
12:52:53|5463.
12:52:54|5463.
12:52:56|5463.
12:52:57|5463.
12:52:58|5463.
12:52:59|5463.
12:53:00|5463.
12:53:00|5463.
12:53:02|5463.
12:53:03|5463.
12:53:04|5463.
12:53:05|5463.
12:53:06|5463.
12:53:07|5463.
12:53:08|5463.
12:53:09|5463.
12:53:10|5463.
12:53:11|5463.
12:53:12|5463.
12:53:13|5463.
12:53:14|5463.
12:53:15|5463.
12:53:16|5463.
12:53:17|5463.
12:53:18|5463.
12:53:19|5462.34
12:53:20|5462.34
12:53:21|5461.99
12:53:22|5461.99
12:53:23|5461.26
12:53:24|5461.26
12:53:25|5461.26
12:53:26|5461.26
12:53:27|5461.26
12:53:28|5461.26
12:53:29|5460.
12:53:30|5460.
12:53:31|5460.
12:53:32|5460.
12:53:33|5460.
12:53:34|5460.
12:53:36|5460.
12:53:37|5460.
12:53:39|5460.
12:53:40|5460.
12:53:41|5460.
12:53:42|5460.
12:53:44|5460.
12:53:44|5460.
12:53:45|5460.
12:53:46|5460.
12:53:48|5460.
12:53:49|5460.
12:53:50|5460.
12:53:50|5460.
12:53:52|5460.
12:53:52|5460.
12:53:53|5460.
12:53:54|5460.
12:53:55|5460.
12:53:56|5460.
12:53:57|5460.
12:53:58|5460.
12:53:59|5460.
12:54:00|5460.
12:54:01|5460.
12:54:03|5460.
12:54:03|5460.
12:54:04|5460.
12:54:05|5460.
12:54:07|5460.
12:54:07|5460.
12:54:08|5460.
12:54:09|5460.
12:54:10|5460.
12:54:11|5460.
12:54:12|5460.
12:54:13|5460.
12:54:14|5460.
12:54:15|5460.
12:54:16|5460.
12:54:17|5460.
12:54:18|5460.
12:54:19|5460.
12:54:20|5460.
12:54:21|5460.
12:54:22|5460.
12:54:23|5460.
12:54:24|5460.
12:54:25|5460.
12:54:26|5460.
12:54:27|5460.
12:54:28|5463.21
12:54:29|5463.21
12:54:30|5463.21
12:54:31|5463.21
12:54:32|5463.21
12:54:33|5463.21
12:54:34|5463.21
12:54:36|5463.21
12:54:38|5463.21
12:54:38|5463.21
12:54:41|5463.21
12:54:41|5463.21
12:54:42|5463.21
12:54:45|5463.21
12:54:45|5463.21
12:54:47|5463.21
12:54:48|5463.21
12:54:48|5463.21
12:54:49|5463.21
12:54:51|5463.21
12:54:51|5463.21
12:54:52|5463.21
12:54:54|5463.21
12:54:54|5463.21
12:54:56|5463.21
12:54:56|5463.21
12:54:57|5463.21
12:54:58|5463.21
12:55:00|5463.21
12:55:01|5463.21
12:55:02|5463.21
12:55:03|5463.21
12:55:04|5463.21
12:55:06|5463.21
12:55:07|5463.21
12:55:08|5463.21
12:55:09|5463.21
12:55:10|5463.21
12:55:11|5463.21
12:55:12|5463.21
12:55:13|5463.21
12:55:14|5461.02
12:55:15|5461.02
12:55:16|5461.02
12:55:17|5461.02
12:55:19|5461.02
12:55:19|5461.02
12:55:21|5461.02
12:55:22|5461.02
12:55:23|5461.02
12:55:24|5461.02
12:55:25|5461.02
12:55:27|5461.02
12:55:27|5461.02
12:55:28|5461.02
12:55:29|5461.02
12:55:30|5461.02
12:55:31|5461.02
12:55:32|5461.02
12:55:33|5461.02
12:55:34|5461.02
12:55:35|5461.02
12:55:37|5461.02
12:55:38|5461.02
12:55:39|5461.02
12:55:41|5461.02
12:55:42|5462.04
12:55:44|5462.04
12:55:45|5462.04
12:55:45|5462.04
12:55:47|5462.04
12:55:48|5462.04
12:55:49|5462.04
12:55:50|5462.04
12:55:51|5462.04
12:55:51|5462.04
12:55:53|5462.04
12:55:53|5462.04
12:55:55|5462.04
12:55:55|5462.04
12:55:57|5462.04
12:55:57|5462.04
12:55:58|5462.04
12:55:59|5462.04
12:56:00|5462.04
12:56:01|5462.04
12:56:04|5462.04
12:56:04|5462.04
12:56:05|5462.04
12:56:06|5462.04
12:56:07|5462.04
12:56:08|5462.04
12:56:09|5462.04
12:56:10|5462.04
12:56:11|5462.04
12:56:13|5462.04
12:56:13|5462.04
12:56:15|5462.04
12:56:15|5462.04
12:56:17|5462.04
12:56:18|5462.04
12:56:19|5462.04
12:56:20|5462.04
12:56:21|5462.04
12:56:22|5462.04
12:56:23|5462.04
12:56:24|5462.04
12:56:25|5462.04
12:56:26|5462.04
12:56:27|5462.04
12:56:28|5462.04
12:56:29|5462.04
12:56:30|5462.04
12:56:31|5462.04
12:56:32|5462.04
12:56:33|5462.04
12:56:34|5462.04
12:56:35|5462.04
12:56:36|5462.04
12:56:37|5462.04
12:56:38|5462.04
12:56:40|5462.04
12:56:42|5462.04
12:56:43|5462.04
12:56:45|5462.04
12:56:45|5462.04
12:56:47|5462.04
12:56:48|5462.04
12:56:49|5462.04
12:56:50|5462.04
12:56:52|5462.04
12:56:52|5462.04
12:56:54|5464.31
12:56:54|5464.31
12:56:55|5464.31
12:56:56|5464.31
12:56:57|5464.31
12:56:58|5464.31
12:56:59|5464.31
12:57:00|5464.31
12:57:02|5464.31
12:57:02|5464.31
12:57:03|5464.31
12:57:04|5464.31
12:57:05|5464.31
12:57:06|5464.31
12:57:07|5464.31
12:57:08|5464.11
12:57:09|5464.11
12:57:10|5464.11
12:57:11|5464.11
12:57:12|5464.11
12:57:13|5464.11
12:57:14|5464.11
12:57:15|5464.11
12:57:16|5464.11
12:57:17|5464.11
12:57:18|5464.11
12:57:19|5464.11
12:57:20|5464.11
12:57:21|5464.11
12:57:22|5461.22
12:57:23|5461.22
12:57:24|5461.24
12:57:25|5461.24
12:57:27|5461.24
12:57:27|5461.24
12:57:28|5461.24
12:57:29|5461.24
12:57:30|5461.24
12:57:31|5461.24
12:57:32|5461.24
12:57:33|5461.24
12:57:34|5461.24
12:57:35|5461.24
12:57:36|5461.24
12:57:38|5461.24
12:57:39|5461.24
12:57:41|5461.24
12:57:42|5461.24
12:57:44|5461.24
12:57:45|5461.32
12:57:47|5461.32
12:57:47|5461.32
12:57:48|5461.32
12:57:50|5461.32
12:57:51|5461.32
12:57:53|5461.32
12:57:53|5461.32
12:57:54|5461.32
12:57:55|5461.32
12:57:56|5461.32
12:57:58|5461.32
12:57:58|5461.32
12:57:59|5461.32
12:58:01|5461.32
12:58:01|5461.32
12:58:02|5461.32
12:58:03|5461.32
12:58:04|5461.32
12:58:06|5461.32
12:58:07|5461.32
12:58:08|5461.32
12:58:08|5461.32
12:58:09|5461.32
12:58:11|5461.32
12:58:11|5461.32
12:58:13|5461.32
12:58:14|5461.32
12:58:14|5461.32
12:58:15|5461.32
12:58:18|5461.32
12:58:18|5461.32
12:58:19|5461.32
12:58:20|5461.32
12:58:21|5461.32
12:58:23|5461.32
12:58:23|5461.32
12:58:24|5461.32
12:58:25|5461.32
12:58:26|5461.32
12:58:27|5461.32
12:58:28|5461.32
12:58:29|5461.32
12:58:30|5461.32
12:58:32|5461.32
12:58:32|5461.32
12:58:33|5461.32
12:58:34|5461.32
12:58:35|5461.32
12:58:36|5461.32
12:58:38|5461.32
12:58:38|5461.32
12:58:40|5461.32
12:58:42|5461.32
12:58:43|5461.32
12:58:43|5461.32
12:58:45|5461.32
12:58:46|5461.32
12:58:48|5461.32
12:58:49|5461.32
12:58:50|5461.32
12:58:50|5462.98
12:58:52|5462.98
12:58:52|5462.98
12:58:54|5462.98
12:58:54|5462.98
12:58:55|5462.98
12:58:56|5462.98
12:58:58|5462.98
12:58:58|5462.98
12:59:00|5462.98
12:59:02|5462.98
12:59:03|5462.98
12:59:04|5462.98
12:59:04|5462.98
12:59:05|5462.98
12:59:06|5462.98
12:59:07|5462.98
12:59:09|5462.98
12:59:09|5462.98
12:59:10|5462.98
12:59:11|5462.98
12:59:13|5462.98
12:59:13|5462.98
12:59:14|5462.98
12:59:15|5462.98
12:59:17|5462.09
12:59:17|5462.09
12:59:18|5462.09
12:59:20|5463.5
12:59:21|5463.5
12:59:21|5463.5
12:59:22|5463.5
12:59:24|5463.5
12:59:24|5463.5
12:59:26|5463.5
12:59:26|5463.5
12:59:27|5463.5
12:59:29|5463.5
12:59:31|5463.5
12:59:31|5463.5
12:59:32|5463.5
12:59:33|5463.5
12:59:34|5463.5
12:59:35|5463.5
12:59:37|5463.5
12:59:37|5463.5
12:59:38|5463.5
12:59:39|5463.5
12:59:41|5462.96
12:59:43|5462.96
12:59:43|5462.96
12:59:46|5462.96
12:59:48|5462.96
12:59:49|5462.96
12:59:49|5462.96
12:59:51|5462.96
12:59:51|5462.96
12:59:53|5462.96
12:59:54|5462.96
12:59:55|5462.96
12:59:55|5462.96
12:59:56|5462.96
12:59:57|5462.96
12:59:59|5462.96
12:59:59|5462.96
13:00:00|5462.96
13:00:02|5462.96
13:00:03|5462.96
13:00:04|5462.96
13:00:05|5462.96
13:00:05|5462.96
13:00:06|5462.96
13:00:08|5462.96
13:00:09|5465.47
13:00:10|5465.31
13:00:10|5465.31
13:00:11|5465.31
13:00:13|5465.31
13:00:13|5465.31
13:00:15|5465.31
13:00:15|5465.31
13:00:17|5465.31
13:00:18|5465.31
13:00:18|5465.31
13:00:20|5466.12
13:00:21|5466.12
13:00:21|5466.12
13:00:23|5467.19
13:00:24|5465.83
13:00:25|5465.83
13:00:26|5465.83
13:00:27|5465.83
13:00:28|5465.83
13:00:28|5465.98
13:00:30|5465.98
13:00:31|5465.98
13:00:31|5465.98
13:00:33|5465.98
13:00:33|5465.98
13:00:34|5465.98
13:00:35|5465.98
13:00:37|5465.98
13:00:38|5465.98
13:00:39|5465.98
13:00:39|5465.94
13:00:41|5465.94
13:00:43|5465.94
13:00:44|5465.94
13:00:46|5465.94
13:00:46|5465.94
13:00:48|5465.94
13:00:48|5465.94
13:00:49|5465.94
13:00:50|5465.94
13:00:51|5465.94
13:00:52|5465.94
13:00:54|5465.94
13:00:54|5465.94
13:00:55|5465.94
13:00:57|5465.94
13:00:58|5465.94
13:00:58|5465.94
13:01:00|5465.94
13:01:00|5465.94
13:01:02|5465.94
13:01:03|5465.94
13:01:05|5465.94
13:01:05|5465.94
13:01:06|5465.94
13:01:07|5465.94
13:01:08|5465.94
13:01:09|5465.94
13:01:10|5465.94
13:01:11|5465.94
13:01:12|5465.94
13:01:13|5465.94
13:01:14|5465.94
13:01:15|5465.94
13:01:16|5465.94
13:01:17|5465.94
13:01:18|5473.66
13:01:19|5473.66
13:01:20|5473.66
13:01:21|5473.66
13:01:22|5473.66
13:01:23|5473.66
13:01:24|5473.66
13:01:25|5473.66
13:01:26|5473.66
13:01:27|5473.66
13:01:28|5473.66
13:01:29|5473.66
13:01:30|5469.16
13:01:31|5469.16
13:01:32|5469.16
13:01:33|5469.16
13:01:34|5469.16
13:01:35|5469.16
13:01:36|5469.16
13:01:37|5469.16
13:01:38|5469.16
13:01:39|5469.16
13:01:40|5469.31
13:01:41|5469.31
13:01:43|5470.21
13:01:45|5470.21
13:01:46|5470.21
13:01:48|5470.21
13:01:49|5470.21
13:01:51|5470.21
13:01:51|5470.21
13:01:53|5470.21
13:01:53|5470.21
13:01:55|5470.21
13:01:55|5470.21
13:01:57|5470.21
13:01:57|5470.21
13:01:59|5470.21
13:02:00|5470.21
13:02:01|5470.21
13:02:03|5468.01
13:02:03|5467.7
13:02:04|5467.7
13:02:05|5467.7
13:02:06|5467.7
13:02:07|5468.65
13:02:08|5468.65
13:02:10|5468.65
13:02:11|5469.21
13:02:12|5470.35
13:02:13|5470.35
13:02:14|5470.19
13:02:15|5470.19
13:02:16|5470.19
13:02:17|5470.19
13:02:18|5470.19
13:02:19|5470.19
13:02:20|5470.19
13:02:21|5470.19
13:02:22|5470.19
13:02:23|5470.41
13:02:24|5470.41
13:02:25|5470.41
13:02:26|5470.41
13:02:27|5470.41
13:02:28|5470.41
13:02:29|5470.4
13:02:30|5470.4
13:02:31|5470.4
13:02:32|5470.4
13:02:33|5470.4
13:02:34|5470.4
13:02:35|5470.4
13:02:36|5470.4
13:02:37|5470.4
13:02:38|5470.4
13:02:39|5470.4
13:02:40|5470.4
13:02:42|5470.4
13:02:42|5470.4
13:02:44|5470.4
13:02:46|5470.4
13:02:48|5470.4
13:02:49|5470.4
13:02:50|5470.4
13:02:51|5470.4
13:02:52|5470.4
13:02:53|5467.69
13:02:54|5467.69
13:02:55|5467.69
13:02:56|5467.69
13:02:57|5467.69
13:02:58|5467.69
13:02:59|5467.69
13:03:00|5467.69
13:03:01|5467.69
13:03:02|5467.69
13:03:03|5467.69
13:03:04|5466.58
13:03:04|5466.58
13:03:06|5466.58
13:03:07|5464.83
13:03:08|5464.83
13:03:09|5464.83
13:03:09|5464.83
13:03:11|5465.68
13:03:11|5465.68
13:03:13|5465.68
13:03:14|5465.72
13:03:15|5465.72
13:03:16|5465.72
13:03:17|5465.72
13:03:18|5465.72
13:03:19|5465.81
13:03:19|5465.81
13:03:21|5465.81
13:03:22|5465.81
13:03:22|5465.81
13:03:24|5465.81
13:03:25|5465.81
13:03:26|5465.81
13:03:27|5465.81
13:03:28|5465.81
13:03:29|5465.81
13:03:30|5465.81
13:03:31|5465.81
13:03:32|5465.81
13:03:33|5465.81
13:03:34|5465.81
13:03:34|5465.81
13:03:35|5465.81
13:03:36|5465.81
13:03:38|5465.64
13:03:39|5465.64
13:03:40|5465.55
13:03:41|5465.55
13:03:42|5465.55
13:03:43|5465.55
13:03:44|5465.52
13:03:46|5465.52
13:03:48|5468.35
13:03:49|5468.35
13:03:50|5468.35
13:03:51|5468.35
13:03:52|5468.35
13:03:53|5468.35
13:03:55|5468.35
13:03:56|5468.35
13:03:57|5480.85
13:03:58|5482.74
13:03:59|5482.75
13:04:00|5482.75
13:04:01|5485.07
13:04:02|5485.07
13:04:03|5485.07
13:04:04|5485.07
13:04:05|5485.07
13:04:06|5485.07
13:04:07|5485.07
13:04:08|5485.1
13:04:09|5485.1
13:04:10|5486.53
13:04:11|5487.47
13:04:12|5487.47
13:04:13|5487.47
13:04:14|5487.47
13:04:15|5487.47
13:04:16|5487.47
13:04:17|5489.22
13:04:18|5489.22
13:04:19|5489.22
13:04:20|5489.22
13:04:21|5489.22
13:04:22|5488.
13:04:23|5488.
13:04:24|5488.
13:04:25|5490.15
13:04:26|5490.15
13:04:27|5490.15
13:04:28|5490.15
13:04:29|5490.15
13:04:30|5488.04
13:04:31|5488.04
13:04:32|5488.04
13:04:33|5488.04
13:04:34|5488.04
13:04:35|5488.04
13:04:36|5488.04
13:04:37|5488.04
13:04:38|5488.04
13:04:39|5488.04
13:04:40|5488.04
13:04:41|5488.04
13:04:42|5488.04
13:04:43|5488.04
13:04:44|5488.04
13:04:45|5488.04
13:04:47|5488.04
13:04:48|5488.04
13:04:49|5488.04
13:04:49|5488.04
13:04:51|5488.04
13:04:53|5488.04
13:04:54|5488.04
13:04:55|5488.04
13:04:56|5488.04
13:04:57|5488.04
13:04:58|5488.04
13:04:59|5488.04
13:05:01|5488.04
13:05:02|5488.04
13:05:03|5488.04
13:05:04|5488.04
13:05:05|5488.04
13:05:06|5488.04
13:05:07|5481.38
13:05:08|5481.38
13:05:09|5481.38
13:05:10|5481.38
13:05:11|5481.38
13:05:12|5481.38
13:05:13|5479.57
13:05:15|5479.57
13:05:16|5479.57
13:05:17|5479.57
13:05:18|5479.57
13:05:20|5479.57
13:05:21|5479.57
13:05:21|5479.57
13:05:22|5479.57
13:05:24|5479.57
13:05:25|5479.57
13:05:26|5479.57
13:05:26|5479.57
13:05:28|5479.57
13:05:29|5479.57
13:05:30|5479.57
13:05:30|5479.57
13:05:32|5479.57
13:05:33|5479.57
13:05:34|5479.57
13:05:35|5479.57
13:05:36|5479.57
13:05:36|5479.57
13:05:38|5479.57
13:05:39|5479.57
13:05:39|5479.57
13:05:41|5478.31
13:05:42|5478.31
13:05:43|5478.31
13:05:44|5478.31
13:05:45|5478.31
13:05:46|5478.31
13:05:48|5478.31
13:05:48|5478.31
13:05:50|5478.31
13:05:52|5478.31
13:05:52|5478.31
13:05:54|5478.31
13:05:55|5478.31
13:05:56|5478.31
13:05:58|5478.31
13:05:58|5478.31
13:05:59|5478.31
13:06:01|5478.31
13:06:02|5478.31
13:06:03|5478.31
13:06:05|5478.31
13:06:06|5478.31
13:06:07|5478.31
13:06:08|5478.31
13:06:09|5478.31
13:06:10|5478.31
13:06:11|5478.31
13:06:12|5478.31
13:06:13|5478.31
13:06:14|5478.31
13:06:15|5478.31
13:06:16|5478.31
13:06:17|5478.31
13:06:18|5478.31
13:06:19|5478.31
13:06:21|5478.31
13:06:21|5478.31
13:06:23|5481.13
13:06:24|5481.13
13:06:25|5481.13
13:06:26|5481.13
13:06:27|5481.13
13:06:28|5481.13
13:06:28|5481.13
13:06:30|5481.13
13:06:30|5481.13
13:06:31|5481.13
13:06:33|5481.13
13:06:34|5481.13
13:06:35|5481.13
13:06:36|5481.13
13:06:37|5481.13
13:06:38|5481.13
13:06:39|5481.13
13:06:40|5481.13
13:06:41|5481.13
13:06:41|5481.13
13:06:43|5481.13
13:06:44|5480.49
13:06:45|5480.49
13:06:45|5480.49
13:06:47|5480.49
13:06:49|5480.49
13:06:51|5480.49
13:06:52|5480.49
13:06:53|5480.49
13:06:54|5480.49
13:06:55|5480.49
13:06:56|5478.78
13:06:57|5478.78
13:06:58|5478.78
13:06:59|5479.06
13:07:00|5479.06
13:07:02|5478.62
13:07:03|5478.69
13:07:04|5478.69
13:07:05|5478.69
13:07:06|5478.69
13:07:07|5478.69
13:07:08|5478.69
13:07:09|5478.69
13:07:10|5478.69
13:07:11|5478.69
13:07:12|5478.69
13:07:13|5478.69
13:07:14|5478.69
13:07:15|5478.69
13:07:16|5478.69
13:07:17|5478.69
13:07:18|5478.69
13:07:19|5478.69
13:07:20|5478.69
13:07:21|5478.69
13:07:22|5478.69
13:07:23|5478.69
13:07:24|5478.69
13:07:25|5478.69
13:07:26|5478.69
13:07:27|5478.69
13:07:28|5478.69
13:07:29|5478.69
13:07:30|5478.69
13:07:31|5478.69
13:07:32|5478.69
13:07:33|5478.69
13:07:34|5478.69
13:07:35|5478.69
13:07:36|5478.69
13:07:37|5478.69
13:07:38|5478.69
13:07:40|5478.69
13:07:40|5483.12
13:07:41|5483.12
13:07:42|5483.12
13:07:43|5480.83
13:07:44|5480.83
13:07:45|5480.83
13:07:46|5480.83
13:07:47|5480.83
13:07:49|5480.83
13:07:51|5480.83
13:07:52|5480.83
13:07:53|5480.83
13:07:54|5480.83
13:07:55|5480.83
13:07:56|5480.83
13:07:57|5480.83
13:07:59|5480.83
13:07:59|5480.83
13:08:01|5480.83
13:08:02|5480.83
13:08:03|5480.83
13:08:04|5480.83
13:08:05|5480.83
13:08:06|5480.83
13:08:06|5480.83
13:08:08|5480.83
13:08:09|5480.83
13:08:11|5480.83
13:08:11|5480.83
13:08:13|5480.83
13:08:14|5480.83
13:08:14|5480.83
13:08:16|5480.83
13:08:16|5480.83
13:08:18|5480.83
13:08:18|5480.83
13:08:20|5488.75
13:08:21|5488.75
13:08:21|5487.06
13:08:22|5487.82
13:08:24|5487.82
13:08:24|5487.82
13:08:25|5487.82
13:08:27|5487.82
13:08:27|5487.82
13:08:29|5487.82
13:08:29|5487.82
13:08:30|5487.82
13:08:31|5487.82
13:08:33|5487.82
13:08:34|5487.82
13:08:34|5487.82
13:08:35|5487.82
13:08:37|5487.82
13:08:37|5487.82
13:08:39|5487.82
13:08:40|5487.82
13:08:41|5487.82
13:08:42|5487.82
13:08:43|5487.82
13:08:44|5487.82
13:08:45|5487.82
13:08:46|5487.82
13:08:47|5487.82
13:08:48|5483.
13:08:48|5483.
13:08:51|5483.
13:08:53|5483.
13:08:54|5483.
13:08:56|5483.
13:08:57|5483.
13:08:57|5483.
13:08:59|5483.
13:09:00|5483.
13:09:00|5483.
13:09:02|5483.
13:09:04|5483.
13:09:06|5483.
13:09:07|5483.
13:09:09|5483.
13:09:09|5483.
13:09:10|5483.
13:09:11|5483.
13:09:12|5483.
13:09:13|5483.
13:09:14|5483.
13:09:15|5483.
13:09:16|5483.
13:09:17|5483.
13:09:18|5483.
13:09:19|5483.
13:09:20|5483.
13:09:21|5483.
13:09:22|5485.1
13:09:23|5485.1
13:09:24|5485.1
13:09:25|5485.1
13:09:26|5485.1
13:09:27|5485.1
13:09:28|5485.1
13:09:29|5485.1
13:09:30|5485.1
13:09:31|5485.1
13:09:32|5485.1
13:09:33|5485.1
13:09:34|5485.1
13:09:35|5485.1
13:09:36|5485.35
13:09:38|5485.35
13:09:38|5485.35
13:09:39|5485.35
13:09:40|5485.35
13:09:41|5485.35
13:09:42|5485.35
13:09:43|5485.35
13:09:44|5483.8
13:09:45|5483.8
13:09:46|5483.8
13:09:47|5483.8
13:09:48|5483.8
13:09:49|5483.8
13:09:51|5483.8
13:09:52|5482.19
13:09:54|5482.19
13:09:55|5481.63
13:09:56|5481.63
13:09:57|5481.63
13:09:58|5481.63
13:09:59|5481.63
13:10:01|5481.63
13:10:02|5481.63
13:10:03|5481.63
13:10:05|5480.
13:10:05|5479.41
13:10:06|5477.61
13:10:08|5477.61
13:10:09|5477.61
13:10:09|5477.61
13:10:11|5477.61
13:10:12|5477.61
13:10:13|5477.61
13:10:13|5477.61
13:10:14|5477.61
13:10:16|5477.61
13:10:16|5477.61
13:10:17|5477.61
13:10:18|5477.61
13:10:20|5477.61
13:10:21|5477.61
13:10:22|5477.61
13:10:23|5477.61
13:10:23|5477.61
13:10:24|5477.61
13:10:25|5477.61
13:10:26|5477.61
13:10:27|5477.61
13:10:29|5477.61
13:10:30|5477.61
13:10:31|5477.61
13:10:32|5477.61
13:10:33|5477.61
13:10:34|5477.61
13:10:35|5477.61
13:10:36|5476.21
13:10:37|5476.21
13:10:37|5477.34
13:10:39|5477.34
13:10:40|5476.81
13:10:41|5476.81
13:10:42|5476.81
13:10:43|5476.81
13:10:44|5476.81
13:10:45|5478.8
13:10:46|5478.8
13:10:47|5479.76
13:10:48|5480.63
13:10:49|5480.63
13:10:49|5480.63
13:10:51|5480.63
13:10:53|5480.63
13:10:54|5480.63
13:10:56|5480.63
13:10:57|5479.39
13:10:59|5479.39
13:10:59|5479.39
13:11:01|5479.39
13:11:02|5479.39
13:11:02|5479.39
13:11:04|5479.39
13:11:04|5479.39
13:11:05|5479.39
13:11:07|5479.39
13:11:08|5479.39
13:11:09|5479.39
13:11:10|5479.39
13:11:11|5479.39
13:11:13|5479.39
13:11:13|5479.39
13:11:14|5479.39
13:11:15|5479.39
13:11:16|5479.39
13:11:17|5477.87
13:11:18|5476.14
13:11:20|5476.14
13:11:20|5476.14
13:11:21|5476.14
13:11:22|5476.14
13:11:23|5476.14
13:11:24|5476.14
13:11:26|5477.63
13:11:27|5473.43
13:11:28|5473.43
13:11:29|5473.43
13:11:30|5476.52
13:11:31|5476.52
13:11:32|5476.52
13:11:33|5476.52
13:11:34|5476.52
13:11:36|5476.52
13:11:37|5476.52
13:11:38|5476.52
13:11:39|5476.52
13:11:40|5476.52
13:11:41|5476.52
13:11:42|5476.52
13:11:43|5476.52
13:11:44|5476.52
13:11:45|5476.52
13:11:46|5476.52
13:11:47|5476.52
13:11:48|5476.52
13:11:49|5476.52
13:11:50|5476.52
13:11:51|5476.52
13:11:52|5476.52
13:11:53|5476.52
13:11:54|5476.52
13:11:56|5476.52
13:11:58|5476.52
13:11:59|5476.52
13:11:59|5476.52
13:12:01|5476.52
13:12:02|5476.52
13:12:03|5476.52
13:12:04|5476.52
13:12:05|5476.52
13:12:06|5476.52
13:12:07|5476.52
13:12:08|5476.52
13:12:09|5476.52
13:12:11|5476.52
13:12:13|5476.52
13:12:13|5478.74
13:12:14|5478.74
13:12:16|5478.74
13:12:16|5478.74
13:12:18|5478.74
13:12:18|5478.74
13:12:19|5478.74
13:12:20|5478.74
13:12:22|5480.09
13:12:22|5480.09
13:12:23|5480.09
13:12:25|5480.09
13:12:25|5480.12
13:12:26|5480.12
13:12:28|5480.12
13:12:28|5480.12
13:12:29|5480.12
13:12:30|5480.12
13:12:32|5479.21
13:12:33|5479.21
13:12:33|5479.21
13:12:35|5479.21
13:12:37|5478.34
13:12:37|5478.34
13:12:38|5479.
13:12:39|5479.
13:12:40|5479.
13:12:41|5479.
13:12:42|5479.
13:12:43|5479.
13:12:44|5479.
13:12:45|5479.
13:12:46|5479.
13:12:47|5479.
13:12:48|5479.
13:12:49|5479.
13:12:50|5479.
13:12:51|5479.
13:12:52|5479.
13:12:54|5479.
13:12:55|5479.
13:12:57|5480.34
13:12:58|5480.34
13:12:59|5480.34
13:13:00|5480.34
13:13:01|5478.4
13:13:03|5478.4
13:13:04|5479.
13:13:06|5479.
13:13:06|5479.
13:13:08|5479.
13:13:08|5479.
13:13:10|5479.
13:13:11|5479.
13:13:12|5479.
13:13:13|5479.
13:13:14|5479.
13:13:15|5479.
13:13:16|5479.
13:13:17|5479.
13:13:18|5479.
13:13:19|5479.
13:13:20|5478.
13:13:21|5478.
13:13:22|5478.
13:13:23|5478.
13:13:24|5478.
13:13:25|5478.
13:13:26|5479.87
13:13:27|5479.87
13:13:28|5479.87
13:13:29|5479.87
13:13:30|5479.87
13:13:31|5479.87
13:13:32|5479.87
13:13:34|5479.87
13:13:35|5479.87
13:13:36|5479.87
13:13:38|5479.87
13:13:38|5479.87
13:13:40|5479.87
13:13:40|5479.87
13:13:41|5479.87
13:13:42|5479.87
13:13:44|5479.87
13:13:45|5479.87
13:13:45|5479.87
13:13:46|5479.87
13:13:48|5479.87
13:13:48|5478.
13:13:50|5478.
13:13:51|5478.
13:13:52|5478.
13:13:53|5478.
13:13:54|5475.81
13:13:56|5473.79
13:13:58|5473.79
13:13:59|5473.79
13:14:00|5473.79
13:14:01|5473.79
13:14:02|5473.79
13:14:03|5473.79
13:14:04|5473.79
13:14:05|5473.79
13:14:07|5473.79
13:14:07|5473.79
13:14:08|5478.18
13:14:10|5478.18
13:14:11|5478.18
13:14:13|5478.18
13:14:14|5478.33
13:14:15|5478.33
13:14:16|5478.33
13:14:17|5478.33
13:14:18|5478.33
13:14:19|5478.33
13:14:20|5478.33
13:14:21|5478.33
13:14:22|5478.33
13:14:23|5478.33
13:14:24|5478.33
13:14:25|5478.33
13:14:26|5478.33
13:14:27|5479.95
13:14:27|5479.95
13:14:29|5479.95
13:14:30|5479.95
13:14:30|5480.27
13:14:31|5477.91
13:14:33|5477.91
13:14:34|5476.1
13:14:35|5475.96
13:14:35|5473.57
13:14:36|5475.29
13:14:38|5474.44
13:14:39|5472.5
13:14:40|5472.5
13:14:41|5473.67
13:14:42|5473.67
13:14:43|5473.67
13:14:43|5473.67
13:14:45|5473.67
13:14:45|5473.67
13:14:47|5473.67
13:14:48|5473.67
13:14:49|5475.97
13:14:49|5475.59
13:14:51|5475.59
13:14:52|5475.59
13:14:53|5475.59
13:14:54|5475.59
13:14:55|5475.59
13:14:57|5475.59
13:14:59|5475.59
13:15:00|5475.59
13:15:01|5475.59
13:15:03|5475.59
13:15:03|5476.31
13:15:04|5476.31
13:15:05|5476.31
13:15:07|5476.31
13:15:08|5476.31
13:15:09|5476.31
13:15:10|5476.53
13:15:12|5476.53
13:15:12|5476.53
13:15:14|5476.53
13:15:15|5476.53
13:15:16|5476.53
13:15:16|5476.53
13:15:17|5476.53
13:15:19|5476.53
13:15:20|5475.18
13:15:21|5475.18
13:15:22|5475.18
13:15:23|5475.18
13:15:24|5475.18
13:15:25|5475.18
13:15:26|5475.18
13:15:27|5475.18
13:15:28|5475.18
13:15:29|5475.18
13:15:30|5475.18
13:15:31|5475.18
13:15:31|5475.18
13:15:33|5475.18
13:15:34|5475.18
13:15:35|5475.18
13:15:36|5475.18
13:15:37|5475.18
13:15:38|5475.18
13:15:39|5475.18
13:15:40|5475.18
13:15:40|5475.18
13:15:41|5475.18
13:15:43|5475.18
13:15:43|5475.18
13:15:44|5475.18
13:15:46|5475.18
13:15:46|5475.18
13:15:48|5475.18
13:15:48|5475.18
13:15:50|5475.18
13:15:50|5475.18
13:15:52|5475.18
13:15:52|5475.18
13:15:53|5475.71
13:15:54|5475.73
13:15:55|5475.73
13:15:57|5475.73
13:15:58|5475.73
13:16:00|5475.93
13:16:01|5475.93
13:16:02|5475.93
13:16:04|5475.93
13:16:05|5476.
13:16:06|5476.
13:16:06|5476.
13:16:08|5476.
13:16:08|5476.
13:16:09|5476.
13:16:11|5476.
13:16:11|5476.
13:16:12|5476.
13:16:13|5476.
13:16:14|5476.
13:16:15|5476.
13:16:18|5476.
13:16:18|5476.
13:16:19|5476.
13:16:20|5476.
13:16:21|5476.
13:16:22|5476.
13:16:23|5476.
13:16:24|5476.
13:16:25|5476.
13:16:26|5478.12
13:16:27|5478.12
13:16:29|5478.12
13:16:29|5478.12
13:16:30|5478.12
13:16:31|5478.12
13:16:32|5478.12
13:16:33|5478.12
13:16:34|5478.12
13:16:35|5478.12
13:16:36|5478.12
13:16:37|5478.35
13:16:38|5477.11
13:16:39|5477.11
13:16:40|5477.11
13:16:41|5477.11
13:16:42|5477.11
13:16:43|5477.11
13:16:45|5477.11
13:16:45|5477.11
13:16:46|5477.11
13:16:47|5477.11
13:16:48|5477.11
13:16:49|5477.11
13:16:50|5477.11
13:16:51|5477.11
13:16:52|5478.88
13:16:53|5478.88
13:16:54|5478.88
13:16:55|5478.88
13:16:56|5478.88
13:16:58|5478.88
13:17:00|5478.88
13:17:02|5478.88
13:17:02|5478.88
13:17:04|5478.88
13:17:05|5478.88
13:17:06|5478.88
13:17:07|5478.88
13:17:08|5478.88
13:17:09|5478.88
13:17:10|5478.88
13:17:11|5478.88
13:17:12|5478.88
13:17:13|5478.88
13:17:14|5478.88
13:17:15|5478.88
13:17:15|5478.88
13:17:18|5478.88
13:17:19|5478.26
13:17:20|5478.26
13:17:21|5478.26
13:17:21|5478.26
13:17:22|5478.26
13:17:23|5478.26
13:17:24|5478.26
13:17:25|5478.26
13:17:27|5478.26
13:17:28|5478.26
13:17:29|5478.26
13:17:29|5477.81
13:17:31|5477.81
13:17:32|5477.81
13:17:33|5477.81
13:17:33|5477.81
13:17:35|5475.66
13:17:35|5475.66
13:17:37|5475.66
13:17:38|5475.66
13:17:39|5475.18
13:17:40|5475.18
13:17:41|5475.18
13:17:42|5475.18
13:17:43|5475.18
13:17:44|5475.18
13:17:45|5475.18
13:17:46|5475.18
13:17:47|5475.18
13:17:48|5475.18
13:17:49|5475.18
13:17:50|5475.18
13:17:50|5475.18
13:17:52|5475.18
13:17:54|5475.18
13:17:55|5475.18
13:17:55|5475.18
13:17:56|5475.18
13:17:57|5475.18
13:17:59|5475.18
13:18:01|5477.93
13:18:02|5477.93
13:18:03|5477.93
13:18:05|5477.45
13:18:07|5477.45
13:18:08|5477.45
13:18:08|5477.45
13:18:10|5477.45
13:18:11|5477.45
13:18:11|5477.45
13:18:13|5477.45
13:18:14|5477.45
13:18:15|5477.45
13:18:16|5477.45
13:18:17|5477.45
13:18:18|5477.45
13:18:19|5477.45
13:18:20|5477.45
13:18:20|5477.45
13:18:22|5477.45
13:18:23|5477.45
13:18:23|5477.45
13:18:24|5477.45
13:18:25|5477.45
13:18:27|5477.45
13:18:29|5477.45
13:18:29|5477.45
13:18:30|5477.45
13:18:31|5477.45
13:18:32|5477.45
13:18:33|5477.45
13:18:34|5477.45
13:18:35|5477.45
13:18:37|5477.45
13:18:38|5477.45
13:18:38|5477.45
13:18:39|5477.45
13:18:40|5477.45
13:18:42|5477.45
13:18:42|5477.45
13:18:44|5477.45
13:18:45|5477.45
13:18:45|5477.45
13:18:46|5477.45
13:18:48|5477.45
13:18:48|5477.45
13:18:50|5477.45
13:18:51|5477.45
13:18:51|5477.45
13:18:52|5477.45
13:18:54|5477.45
13:18:55|5477.45
13:18:56|5477.45
13:18:57|5480.25
13:18:58|5480.25
13:18:59|5480.25
13:19:01|5480.25
13:19:02|5480.25
13:19:04|5480.25
13:19:05|5480.25
13:19:06|5480.25
13:19:07|5480.25
13:19:08|5480.25
13:19:09|5480.25
13:19:10|5480.25
13:19:11|5480.25
13:19:12|5480.25
13:19:14|5480.25
13:19:15|5480.25
13:19:16|5480.25
13:19:17|5480.25
13:19:18|5480.25
13:19:19|5480.25
13:19:20|5480.25
13:19:21|5480.76
13:19:22|5480.76
13:19:23|5480.76
13:19:24|5480.76
13:19:25|5483.11
13:19:26|5483.11
13:19:27|5483.11
13:19:28|5483.11
13:19:29|5483.11
13:19:30|5483.11
13:19:31|5483.11
13:19:32|5483.11
13:19:33|5483.11
13:19:34|5483.11
13:19:35|5483.11
13:19:36|5483.11
13:19:37|5483.11
13:19:38|5483.11
13:19:39|5483.11
13:19:40|5483.11
13:19:41|5483.11
13:19:42|5483.11
13:19:43|5483.11
13:19:44|5483.11
13:19:45|5483.11
13:19:46|5483.11
13:19:47|5483.11
13:19:48|5483.11
13:19:49|5483.11
13:19:50|5483.11
13:19:51|5483.11
13:19:52|5483.11
13:19:53|5483.11
13:19:54|5483.11
13:19:55|5483.11
13:19:56|5483.11
13:19:57|5483.11
13:19:58|5483.11
13:19:59|5483.11
13:20:00|5483.11
13:20:02|5483.11
13:20:04|5483.11
13:20:05|5483.11
13:20:06|5483.11
13:20:07|5483.11
13:20:08|5483.11
13:20:09|5483.11
13:20:10|5483.11
13:20:11|5483.11
13:20:11|5483.11
13:20:13|5483.11
13:20:14|5483.11
13:20:15|5483.11
13:20:16|5483.11
13:20:16|5483.11
13:20:18|5483.11
13:20:19|5483.11
13:20:20|5483.11
13:20:20|5483.11
13:20:22|5483.11
13:20:23|5483.11
13:20:24|5483.11
13:20:25|5483.11
13:20:26|5483.11
13:20:27|5483.11
13:20:28|5483.11
13:20:29|5483.11
13:20:30|5479.77
13:20:31|5479.77
13:20:32|5479.77
13:20:33|5479.77
13:20:33|5479.77
13:20:35|5479.77
13:20:35|5479.77
13:20:37|5479.77
13:20:37|5479.77
13:20:39|5479.77
13:20:40|5479.77
13:20:41|5479.77
13:20:42|5479.77
13:20:43|5479.77
13:20:43|5479.77
13:20:45|5479.77
13:20:45|5479.77
13:20:46|5479.77
13:20:47|5479.77
13:20:49|5478.96
13:20:50|5478.96
13:20:51|5478.96
13:20:52|5478.96
13:20:53|5478.96
13:20:54|5478.96
13:20:55|5478.96
13:20:56|5478.96
13:20:57|5478.96
13:20:58|5478.96
13:20:59|5478.96
13:21:00|5478.96
13:21:01|5478.96
13:21:03|5478.96
13:21:04|5478.96
13:21:05|5478.96
13:21:07|5478.96
13:21:07|5478.96
13:21:10|5478.96
13:21:10|5478.96
13:21:11|5478.96
13:21:12|5478.96
13:21:13|5478.96
13:21:14|5478.96
13:21:15|5478.96
13:21:16|5478.96
13:21:17|5478.96
13:21:19|5478.96
13:21:19|5478.96
13:21:20|5478.96
13:21:21|5478.96
13:21:22|5478.96
13:21:23|5478.96
13:21:24|5478.96
13:21:25|5478.96
13:21:26|5478.96
13:21:27|5478.09
13:21:28|5478.09
13:21:29|5478.09
13:21:30|5479.6
13:21:31|5479.68
13:21:32|5479.68
13:21:33|5479.68
13:21:34|5479.68
13:21:35|5479.68
13:21:36|5479.68
13:21:37|5479.68
13:21:39|5479.68
13:21:39|5479.68
13:21:40|5479.68
13:21:41|5479.68
13:21:43|5479.68
13:21:44|5479.68
13:21:44|5479.68
13:21:45|5479.68
13:21:46|5479.68
13:21:47|5479.68
13:21:48|5479.68
13:21:50|5479.68
13:21:50|5479.68
13:21:51|5479.68
13:21:52|5480.27
13:21:53|5480.27
13:21:55|5480.27
13:21:55|5480.27
13:21:56|5480.27
13:21:57|5480.27
13:21:58|5480.27
13:21:59|5480.27
13:22:00|5480.27
13:22:02|5480.27
13:22:04|5480.27
13:22:04|5480.27
13:22:06|5480.27
13:22:07|5480.27
13:22:07|5478.9
13:22:09|5478.9
13:22:10|5478.9
13:22:11|5478.9
13:22:12|5478.9
13:22:14|5478.9
13:22:14|5478.9
13:22:15|5478.9
13:22:16|5479.92
13:22:18|5479.92
13:22:18|5479.92
13:22:20|5480.61
13:22:20|5480.61
13:22:21|5480.61
13:22:23|5480.61
13:22:23|5480.61
13:22:24|5480.61
13:22:25|5480.61
13:22:26|5480.61
13:22:28|5480.61
13:22:28|5483.87
13:22:29|5483.87
13:22:31|5483.87
13:22:32|5483.87
13:22:33|5483.87
13:22:34|5483.87
13:22:35|5483.87
13:22:36|5483.87
13:22:37|5483.87
13:22:38|5483.87
13:22:39|5483.87
13:22:40|5483.87
13:22:41|5483.87
13:22:42|5483.87
13:22:43|5483.87
13:22:44|5483.87
13:22:45|5483.87
13:22:46|5483.87
13:22:47|5483.87
13:22:48|5483.87
13:22:49|5483.87
13:22:50|5483.87
13:22:51|5483.87
13:22:52|5483.87
13:22:53|5483.87
13:22:54|5483.87
13:22:55|5483.87
13:22:56|5483.87
13:22:57|5483.87
13:22:58|5483.87
13:22:59|5483.87
13:23:00|5483.87
13:23:01|5483.87
13:23:02|5483.87
13:23:04|5483.87
13:23:05|5483.87
13:23:06|5483.87
13:23:07|5483.87
13:23:08|5483.87
13:23:09|5483.87
13:23:10|5483.87
13:23:11|5483.87
13:23:12|5483.87
13:23:14|5483.87
13:23:15|5483.87
13:23:16|5483.87
13:23:17|5483.82
13:23:18|5484.09
13:23:18|5484.09
13:23:20|5484.09
13:23:22|5484.09
13:23:22|5484.09
13:23:24|5484.09
13:23:24|5484.09
13:23:26|5484.09
13:23:26|5484.09
13:23:28|5484.09
13:23:29|5484.09
13:23:29|5484.09
13:23:31|5484.09
13:23:31|5484.09
13:23:32|5484.09
13:23:33|5484.09
13:23:35|5484.09
13:23:36|5484.09
13:23:36|5484.09
13:23:38|5484.09
13:23:39|5484.09
13:23:40|5484.09
13:23:40|5484.09
13:23:42|5484.09
13:23:43|5484.09
13:23:43|5484.09
13:23:45|5484.09
13:23:46|5484.09
13:23:46|5485.86
13:23:47|5485.86
13:23:48|5485.86
13:23:50|5485.86
13:23:50|5485.86
13:23:51|5488.68
13:23:52|5488.68
13:23:53|5488.68
13:23:55|5488.68
13:23:55|5488.68
13:23:57|5488.68
13:23:58|5488.68
13:23:59|5488.68
13:24:00|5488.68
13:24:01|5488.68
13:24:02|5489.81
13:24:03|5489.81
13:24:04|5489.81
13:24:06|5489.81
13:24:08|5489.81
13:24:09|5489.81
13:24:09|5489.81
13:24:10|5489.81
13:24:11|5489.81
13:24:13|5489.81
13:24:14|5489.81
13:24:14|5489.81
13:24:17|5492.01
13:24:17|5490.6
13:24:18|5490.6
13:24:19|5490.6
13:24:20|5490.6
13:24:21|5490.6
13:24:22|5490.6
13:24:23|5490.6
13:24:24|5490.6
13:24:25|5490.6
13:24:26|5490.6
13:24:27|5490.6
13:24:28|5490.6
13:24:30|5490.6
13:24:30|5488.84
13:24:31|5487.8
13:24:32|5487.8
13:24:33|5487.8
13:24:34|5487.8
13:24:35|5487.8
13:24:36|5487.8
13:24:37|5487.8
13:24:38|5487.8
13:24:39|5487.8
13:24:40|5487.8
13:24:41|5487.8
13:24:42|5487.8
13:24:44|5487.8
13:24:44|5487.8
13:24:45|5487.8
13:24:47|5487.8
13:24:47|5487.8
13:24:48|5487.8
13:24:49|5487.8
13:24:50|5487.8
13:24:51|5487.8
13:24:52|5487.8
13:24:53|5487.8
13:24:54|5487.8
13:24:55|5487.8
13:24:56|5487.8
13:24:57|5487.8
13:24:58|5487.8
13:24:59|5486.7
13:25:00|5486.7
13:25:01|5486.7
13:25:02|5486.7
13:25:04|5486.7
13:25:04|5486.7
13:25:06|5486.7
13:25:07|5486.7
13:25:08|5486.7
13:25:09|5486.7
13:25:10|5486.7
13:25:11|5486.7
13:25:12|5486.7
13:25:13|5486.7
13:25:14|5486.7
13:25:15|5486.7
13:25:16|5486.7
13:25:18|5486.7
13:25:18|5486.7
13:25:19|5486.7
13:25:20|5486.7
13:25:22|5486.7
13:25:23|5486.7
13:25:24|5486.7
13:25:25|5486.7
13:25:26|5486.7
13:25:27|5486.7
13:25:28|5486.7
13:25:29|5486.7
13:25:30|5486.7
13:25:31|5486.7
13:25:32|5486.7
13:25:33|5486.7
13:25:34|5486.7
13:25:35|5486.7
13:25:36|5486.7
13:25:37|5486.7
13:25:38|5486.7
13:25:39|5486.7
13:25:40|5486.7
13:25:41|5486.7
13:25:42|5486.7
13:25:43|5486.7
13:25:44|5486.7
13:25:45|5486.7
13:25:47|5486.7
13:25:47|5486.7
13:25:49|5486.7
13:25:49|5486.7
13:25:50|5486.7
13:25:51|5486.7
13:25:52|5486.7
13:25:53|5486.7
13:25:54|5486.7
13:25:55|5486.7
13:25:56|5486.7
13:25:57|5486.7
13:25:58|5486.7
13:25:59|5486.7
13:26:00|5486.7
13:26:01|5486.7
13:26:02|5486.7
13:26:03|5486.7
13:26:04|5486.7
13:26:05|5486.7
13:26:07|5486.7
13:26:09|5482.33
13:26:11|5482.33
13:26:12|5482.33
13:26:14|5482.33
13:26:14|5482.33
13:26:15|5482.33
13:26:17|5482.33
13:26:18|5482.33
13:26:18|5482.33
13:26:20|5482.33
13:26:21|5483.22
13:26:21|5483.22
13:26:23|5483.22
13:26:23|5483.22
13:26:24|5483.22
13:26:26|5483.22
13:26:27|5483.22
13:26:27|5483.22
13:26:30|5483.22
13:26:30|5483.22
13:26:31|5483.22
13:26:33|5483.22
13:26:33|5483.22
13:26:34|5483.22
13:26:35|5483.22
13:26:36|5483.22
13:26:37|5483.22
13:26:38|5483.22
13:26:39|5483.22
13:26:40|5483.22
13:26:41|5483.22
13:26:42|5483.22
13:26:43|5483.22
13:26:45|5483.22
13:26:45|5483.22
13:26:46|5482.91
13:26:47|5482.91
13:26:48|5482.91
13:26:49|5482.91
13:26:50|5482.91
13:26:51|5482.91
13:26:52|5482.91
13:26:53|5482.91
13:26:54|5482.91
13:26:56|5483.2
13:26:56|5483.2
13:26:57|5483.2
13:26:58|5483.2
13:27:00|5483.2
13:27:01|5483.2
13:27:01|5482.93
13:27:02|5482.93
13:27:03|5482.93
13:27:04|5482.93
13:27:06|5482.93
13:27:07|5482.93
13:27:09|5482.93
13:27:10|5481.42
13:27:12|5481.42
13:27:13|5481.42
13:27:15|5481.42
13:27:17|5481.42
13:27:17|5481.42
13:27:19|5481.42
13:27:19|5481.42
13:27:20|5481.42
13:27:21|5481.42
13:27:22|5481.42
13:27:23|5481.42
13:27:24|5481.42
13:27:25|5481.42
13:27:26|5481.42
13:27:27|5481.42
13:27:28|5481.42
13:27:29|5481.42
13:27:30|5481.42
13:27:31|5481.42
13:27:32|5481.42
13:27:33|5481.42
13:27:34|5481.42
13:27:35|5481.42
13:27:36|5481.42
13:27:37|5481.42
13:27:38|5481.42
13:27:39|5481.42
13:27:40|5481.42
13:27:41|5481.42
13:27:42|5481.42
13:27:43|5481.42
13:27:44|5481.42
13:27:45|5481.42
13:27:46|5481.42
13:27:47|5481.42
13:27:48|5481.42
13:27:49|5481.42
13:27:50|5481.42
13:27:51|5481.42
13:27:52|5481.42
13:27:53|5481.42
13:27:54|5481.42
13:27:55|5481.42
13:27:56|5481.42
13:27:57|5481.42
13:27:58|5481.42
13:27:59|5481.42
13:28:00|5481.
13:28:01|5481.
13:28:03|5481.
13:28:04|5481.
13:28:05|5481.01
13:28:06|5481.01
13:28:07|5481.01
13:28:08|5481.01
13:28:10|5481.01
13:28:11|5482.67
13:28:12|5482.67
13:28:13|5482.67
13:28:14|5482.67
13:28:16|5482.67
13:28:17|5482.67
13:28:18|5482.67
13:28:19|5482.67
13:28:20|5482.67
13:28:20|5483.7
13:28:21|5483.86
13:28:23|5483.86
13:28:24|5483.86
13:28:26|5483.86
13:28:26|5483.86
13:28:27|5483.71
13:28:28|5483.71
13:28:29|5483.71
13:28:31|5483.71
13:28:32|5483.71
13:28:33|5483.71
13:28:34|5483.71
13:28:35|5483.71
13:28:36|5483.71
13:28:38|5483.71
13:28:39|5483.71
13:28:40|5483.71
13:28:41|5483.71
13:28:42|5483.71
13:28:43|5483.51
13:28:44|5483.51
13:28:45|5483.51
13:28:46|5483.51
13:28:47|5483.51
13:28:48|5483.51
13:28:48|5484.24
13:28:50|5484.24
13:28:51|5484.24
13:28:52|5484.24
13:28:53|5484.24
13:28:54|5484.24
13:28:54|5484.24
13:28:56|5484.24
13:28:57|5483.32
13:28:58|5483.08
13:28:59|5483.08
13:29:00|5483.08
13:29:01|5483.08
13:29:02|5483.08
13:29:03|5481.05
13:29:04|5481.05
13:29:05|5481.05
13:29:06|5481.05
13:29:07|5481.05
13:29:08|5484.46
13:29:09|5484.46
13:29:10|5484.46
13:29:11|5484.46
13:29:13|5484.46
13:29:14|5484.46
13:29:14|5484.46
13:29:16|5484.46
13:29:17|5484.46
13:29:18|5484.46
13:29:20|5484.46
13:29:21|5484.46
13:29:22|5484.46
13:29:22|5484.46
13:29:25|5484.46
13:29:26|5484.46
13:29:26|5484.46
13:29:28|5484.46
13:29:28|5484.49
13:29:29|5484.49
13:29:31|5484.49
13:29:32|5484.49
13:29:32|5484.49
13:29:33|5484.49
13:29:35|5484.49
13:29:36|5484.49
13:29:36|5484.49
13:29:37|5484.49
13:29:39|5484.49
13:29:40|5484.49
13:29:41|5484.49
13:29:42|5484.49
13:29:42|5484.49
13:29:43|5484.49
13:29:44|5484.49
13:29:46|5484.49
13:29:46|5484.49
13:29:47|5484.49
13:29:48|5484.49
13:29:49|5484.49
13:29:50|5484.49
13:29:52|5484.49
13:29:52|5484.49
13:29:53|5484.49
13:29:54|5484.49
13:29:55|5484.49
13:29:58|5484.49
13:29:58|5484.49
13:29:59|5484.49
13:30:00|5484.49
13:30:01|5484.49
13:30:02|5484.49
13:30:03|5484.49
13:30:04|5484.49
13:30:05|5484.49
13:30:06|5484.49
13:30:07|5484.49
13:30:08|5484.49
13:30:09|5484.49
13:30:11|5484.49
13:30:12|5484.49
13:30:14|5484.49
13:30:15|5484.49
13:30:16|5484.49
13:30:17|5484.49
13:30:18|5482.96
13:30:19|5482.96
13:30:20|5482.01
13:30:21|5482.01
13:30:22|5482.01
13:30:23|5482.01
13:30:24|5482.01
13:30:25|5482.01
13:30:26|5482.01
13:30:27|5482.01
13:30:28|5482.01
13:30:29|5482.01
13:30:30|5482.01
13:30:31|5482.01
13:30:32|5483.48
13:30:34|5483.48
13:30:35|5483.48
13:30:36|5483.48
13:30:37|5483.48
13:30:39|5483.48
13:30:40|5483.48
13:30:41|5483.48
13:30:42|5483.48
13:30:42|5483.48
13:30:44|5483.48
13:30:45|5483.48
13:30:46|5483.48
13:30:47|5483.48
13:30:48|5483.48
13:30:49|5483.48
13:30:50|5483.48
13:30:51|5483.48
13:30:51|5483.48
13:30:53|5483.48
13:30:54|5483.48
13:30:54|5483.48
13:30:56|5483.48
13:30:57|5483.48
13:30:57|5483.48
13:30:59|5483.48
13:31:00|5483.48
13:31:00|5483.48
13:31:02|5481.28
13:31:03|5481.28
13:31:04|5481.28
13:31:04|5481.28
13:31:06|5481.28
13:31:07|5481.28
13:31:07|5481.28
13:31:09|5481.28
13:31:10|5481.28
13:31:11|5481.28
13:31:13|5482.72
13:31:13|5482.72
13:31:15|5482.72
13:31:17|5482.72
13:31:18|5482.72
13:31:18|5482.66
13:31:19|5483.35
13:31:20|5483.35
13:31:22|5483.35
13:31:22|5483.35
13:31:23|5483.35
13:31:24|5483.35
13:31:25|5483.35
13:31:27|5483.35
13:31:28|5483.35
13:31:28|5483.35
13:31:30|5483.35
13:31:30|5483.35
13:31:32|5483.35
13:31:33|5483.35
13:31:33|5483.35
13:31:34|5483.35
13:31:35|5483.35
13:31:36|5483.35
13:31:38|5483.35
13:31:38|5483.35
13:31:40|5483.35
13:31:41|5483.35
13:31:41|5483.35
13:31:42|5483.35
13:31:43|5483.35
13:31:45|5483.35
13:31:46|5483.35
13:31:47|5483.35
13:31:47|5483.35
13:31:49|5483.35
13:31:50|5483.35
13:31:50|5483.35
13:31:51|5483.35
13:31:52|5483.35
13:31:53|5483.35
13:31:54|5483.35
13:31:55|5483.35
13:31:56|5483.35
13:31:58|5483.35
13:31:59|5483.35
13:31:59|5483.35
13:32:00|5483.35
13:32:02|5483.35
13:32:02|5483.35
13:32:04|5483.35
13:32:04|5483.35
13:32:05|5483.35
13:32:06|5483.35
13:32:08|5483.35
13:32:08|5483.35
13:32:09|5483.35
13:32:10|5483.35
13:32:12|5483.35
13:32:14|5483.35
13:32:15|5487.8
13:32:16|5487.8
13:32:18|5488.1
13:32:19|5488.1
13:32:21|5488.1
13:32:22|5488.1
13:32:23|5488.1
13:32:24|5488.1
13:32:24|5488.1
13:32:26|5488.1
13:32:28|5488.1
13:32:28|5488.1
13:32:29|5488.1
13:32:30|5488.1
13:32:31|5490.76
13:32:32|5490.76
13:32:33|5490.76
13:32:34|5490.76
13:32:35|5490.76
13:32:36|5490.76
13:32:37|5490.76
13:32:39|5490.76
13:32:39|5490.76
13:32:40|5490.76
13:32:41|5490.76
13:32:42|5490.76
13:32:43|5490.76
13:32:44|5490.76
13:32:45|5490.76
13:32:46|5490.76
13:32:47|5490.76
13:32:48|5490.76
13:32:49|5490.76
13:32:50|5490.76
13:32:51|5490.76
13:32:52|5490.76
13:32:53|5490.76
13:32:54|5490.76
13:32:55|5490.76
13:32:56|5490.76
13:32:57|5490.76
13:32:58|5489.85
13:32:59|5489.85
13:33:00|5489.85
13:33:01|5489.85
13:33:02|5489.85
13:33:03|5489.85
13:33:04|5489.85
13:33:05|5489.85
13:33:06|5489.85
13:33:07|5489.85
13:33:08|5489.85
13:33:09|5490.22
13:33:10|5489.92
13:33:11|5489.92
13:33:12|5489.92
13:33:14|5489.92
13:33:15|5490.32
13:33:17|5490.32
13:33:18|5490.32
13:33:19|5490.32
13:33:20|5490.32
13:33:21|5490.54
13:33:22|5487.58
13:33:23|5487.58
13:33:24|5488.26
13:33:25|5488.26
13:33:26|5488.26
13:33:27|5488.48
13:33:28|5488.48
13:33:29|5488.48
13:33:30|5488.48
13:33:31|5488.48
13:33:32|5488.48
13:33:34|5488.48
13:33:34|5488.48
13:33:36|5488.48
13:33:37|5488.48
13:33:38|5488.48
13:33:39|5488.48
13:33:40|5488.48
13:33:41|5488.48
13:33:42|5488.48
13:33:43|5488.48
13:33:44|5488.48
13:33:45|5488.48
13:33:46|5488.48
13:33:47|5488.48
13:33:48|5488.48
13:33:48|5488.48
13:33:51|5488.48
13:33:51|5486.48
13:33:53|5487.33
13:33:54|5487.33
13:33:54|5487.33
13:33:55|5487.33
13:33:56|5487.33
13:33:59|5487.33
13:33:59|5487.33
13:34:00|5487.33
13:34:01|5487.33
13:34:02|5487.33
13:34:03|5487.33
13:34:04|5487.33
13:34:05|5487.33
13:34:06|5487.33
13:34:07|5487.33
13:34:08|5487.33
13:34:09|5487.33
13:34:10|5487.33
13:34:12|5487.33
13:34:12|5487.33
13:34:13|5487.33
13:34:14|5487.33
13:34:16|5487.33
13:34:17|5486.07
13:34:18|5486.
13:34:19|5486.
13:34:20|5486.
13:34:21|5486.
13:34:22|5486.
13:34:23|5486.
13:34:24|5486.
13:34:25|5486.
13:34:26|5486.
13:34:27|5486.
13:34:28|5486.
13:34:29|5486.
13:34:30|5486.
13:34:31|5486.
13:34:32|5486.
13:34:34|5486.
13:34:35|5486.
13:34:36|5486.
13:34:37|5486.
13:34:38|5486.
13:34:39|5486.
13:34:40|5486.
13:34:41|5482.45
13:34:42|5482.45
13:34:43|5482.45
13:34:44|5482.45
13:34:45|5481.16
13:34:46|5481.16
13:34:47|5483.37
13:34:48|5483.37
13:34:49|5483.37
13:34:50|5482.69
13:34:51|5482.69
13:34:52|5482.69
13:34:53|5482.69
13:34:54|5482.69
13:34:55|5482.69
13:34:56|5482.69
13:34:57|5482.69
13:34:58|5482.69
13:34:59|5482.69
13:35:00|5482.69
13:35:01|5482.69
13:35:02|5482.69
13:35:03|5482.69
13:35:04|5482.69
13:35:05|5482.69
13:35:06|5482.69
13:35:07|5482.69
13:35:08|5482.69
13:35:09|5482.69
13:35:10|5482.69
13:35:11|5482.69
13:35:12|5482.69
13:35:13|5482.69
13:35:14|5482.69
13:35:15|5482.69
13:35:17|5482.69
13:35:19|5485.03
13:35:20|5485.03
13:35:21|5485.03
13:35:23|5485.03
13:35:23|5485.03
13:35:24|5485.03
13:35:25|5485.03
13:35:26|5485.03
13:35:27|5485.03
13:35:28|5485.24
13:35:29|5485.24
13:35:31|5485.24
13:35:31|5485.24
13:35:32|5485.24
13:35:33|5485.24
13:35:34|5485.24
13:35:35|5485.24
13:35:37|5484.64
13:35:38|5484.64
13:35:39|5484.64
13:35:40|5484.64
13:35:41|5484.64
13:35:42|5484.64
13:35:43|5484.64
13:35:44|5484.64
13:35:45|5484.64
13:35:46|5484.64
13:35:47|5484.64
13:35:48|5484.64
13:35:49|5484.64
13:35:50|5484.64
13:35:51|5484.64
13:35:52|5484.64
13:35:53|5484.64
13:35:54|5484.64
13:35:55|5484.64
13:35:56|5484.64
13:35:57|5484.64
13:35:58|5484.64
13:35:59|5484.64
13:36:00|5484.64
13:36:01|5484.64
13:36:02|5485.22
13:36:04|5486.46
13:36:05|5485.57
13:36:06|5485.57
13:36:07|5485.57
13:36:08|5485.57
13:36:09|5485.57
13:36:10|5485.57
13:36:11|5485.57
13:36:11|5485.57
13:36:13|5485.57
13:36:14|5485.57
13:36:15|5485.57
13:36:15|5485.57
13:36:18|5485.57
13:36:20|5485.57
13:36:20|5485.57
13:36:22|5485.57
13:36:23|5485.57
13:36:24|5485.57
13:36:25|5485.57
13:36:26|5485.57
13:36:27|5485.57
13:36:28|5485.38
13:36:29|5485.38
13:36:30|5485.38
13:36:31|5485.38
13:36:32|5485.38
13:36:34|5485.38
13:36:35|5485.38
13:36:36|5485.38
13:36:37|5485.38
13:36:38|5485.38
13:36:39|5485.
13:36:40|5485.
13:36:41|5485.
13:36:42|5485.
13:36:43|5485.
13:36:44|5485.
13:36:45|5485.
13:36:46|5485.
13:36:47|5485.
13:36:48|5485.
13:36:48|5485.
13:36:50|5485.
13:36:51|5485.
13:36:52|5485.
13:36:52|5485.
13:36:54|5485.
13:36:55|5485.
13:36:55|5485.
13:36:56|5485.
13:36:58|5485.
13:37:00|5485.
13:37:00|5485.
13:37:01|5485.
13:37:02|5485.
13:37:03|5485.
13:37:05|5485.
13:37:05|5485.
13:37:07|5485.
13:37:07|5485.
13:37:09|5482.49
13:37:10|5482.49
13:37:10|5482.49
13:37:11|5482.49
13:37:13|5482.49
13:37:13|5482.49
13:37:15|5482.49
13:37:16|5482.49
13:37:17|5482.49
13:37:19|5482.49
13:37:20|5482.49
13:37:22|5482.49
13:37:24|5482.49
13:37:25|5482.49
13:37:26|5482.49
13:37:26|5482.49
13:37:28|5482.49
13:37:29|5482.49
13:37:30|5482.49
13:37:31|5482.49
13:37:32|5482.49
13:37:33|5482.49
13:37:34|5482.49
13:37:35|5482.49
13:37:36|5483.89
13:37:37|5483.89
13:37:38|5483.89
13:37:38|5483.89
13:37:40|5483.05
13:37:41|5483.05
13:37:42|5483.05
13:37:43|5483.05
13:37:44|5483.05
13:37:45|5483.05
13:37:45|5483.05
13:37:48|5483.05
13:37:49|5483.05
13:37:49|5483.05
13:37:50|5483.05
13:37:52|5483.05
13:37:52|5483.05
13:37:53|5483.05
13:37:56|5483.05
13:37:56|5483.05
13:37:57|5483.05
13:37:58|5483.05
13:37:59|5483.05
13:38:00|5483.05
13:38:01|5483.05
13:38:02|5483.05
13:38:03|5483.05
13:38:05|5483.05
13:38:05|5483.05
13:38:06|5483.05
13:38:07|5483.05
13:38:08|5483.05
13:38:09|5483.05
13:38:10|5483.05
13:38:11|5483.05
13:38:12|5483.05
13:38:13|5483.05
13:38:14|5483.05
13:38:15|5483.05
13:38:16|5483.05
13:38:17|5483.05
13:38:19|5479.96
13:38:20|5479.96
13:38:21|5479.96
13:38:23|5479.96
13:38:24|5479.96
13:38:25|5479.96
13:38:26|5483.04
13:38:27|5483.04
13:38:28|5483.04
13:38:29|5483.04
13:38:30|5483.04
13:38:31|5483.04
13:38:32|5483.04
13:38:33|5483.04
13:38:34|5483.04
13:38:35|5483.04
13:38:36|5483.04
13:38:37|5483.04
13:38:38|5483.04
13:38:39|5485.88
13:38:40|5485.88
13:38:41|5485.88
13:38:42|5485.88
13:38:43|5485.88
13:38:44|5485.88
13:38:45|5485.88
13:38:46|5485.65
13:38:47|5485.92
13:38:48|5485.92
13:38:49|5485.92
13:38:50|5485.92
13:38:51|5485.92
13:38:52|5485.92
13:38:53|5485.92
13:38:54|5485.92
13:38:55|5485.92
13:38:56|5485.92
13:38:57|5485.92
13:38:58|5485.92
13:38:59|5485.59
13:39:00|5485.59
13:39:01|5483.77
13:39:02|5483.77
13:39:03|5483.77
13:39:04|5483.77
13:39:05|5483.77
13:39:06|5483.77
13:39:07|5483.77
13:39:08|5483.77
13:39:09|5483.77
13:39:10|5483.77
13:39:11|5483.77
13:39:12|5483.77
13:39:13|5483.77
13:39:14|5483.77
13:39:15|5483.77
13:39:16|5483.77
13:39:17|5483.77
13:39:18|5483.77
13:39:19|5483.77
13:39:21|5483.77
13:39:23|5483.77
13:39:24|5483.77
13:39:25|5483.77
13:39:27|5483.77
13:39:28|5483.77
13:39:29|5483.77
13:39:30|5483.77
13:39:31|5483.77
13:39:31|5483.77
13:39:32|5483.77
13:39:33|5483.77
13:39:34|5483.77
13:39:36|5483.77
13:39:36|5483.77
13:39:38|5483.77
13:39:38|5483.77
13:39:39|5483.77
13:39:40|5483.77
13:39:43|5483.77
13:39:44|5485.69
13:39:44|5485.69
13:39:45|5485.7
13:39:46|5485.7
13:39:47|5485.7
13:39:49|5485.7
13:39:49|5485.7
13:39:50|5485.7
13:39:51|5485.7
13:39:52|5485.7
13:39:54|5485.7
13:39:54|5485.7
13:39:55|5485.7
13:39:56|5485.7
13:39:57|5485.7
13:39:58|5485.7
13:39:59|5485.7
13:40:00|5485.7
13:40:01|5485.7
13:40:02|5485.7
13:40:04|5485.7
13:40:05|5485.7
13:40:06|5485.69
13:40:07|5485.69
13:40:08|5485.69
13:40:09|5485.69
13:40:10|5485.69
13:40:11|5485.69
13:40:12|5485.69
13:40:14|5485.69
13:40:15|5485.69
13:40:16|5485.69
13:40:17|5485.69
13:40:18|5485.69
13:40:19|5485.69
13:40:20|5482.19
13:40:22|5481.92
13:40:24|5481.92
13:40:25|5481.92
13:40:26|5481.92
13:40:27|5481.92
13:40:28|5481.92
13:40:29|5481.92
13:40:30|5481.92
13:40:31|5481.92
13:40:32|5481.92
13:40:33|5481.92
13:40:35|5481.92
13:40:35|5481.92
13:40:37|5481.92
13:40:38|5481.92
13:40:39|5481.92
13:40:40|5481.92
13:40:40|5481.91
13:40:42|5481.91
13:40:43|5481.91
13:40:43|5481.91
13:40:44|5481.91
13:40:46|5481.91
13:40:47|5481.91
13:40:48|5481.91
13:40:48|5481.91
13:40:50|5481.91
13:40:50|5481.91
13:40:52|5481.91
13:40:52|5481.91
13:40:53|5481.91
13:40:54|5481.91
13:40:56|5481.91
13:40:56|5481.91
13:40:58|5481.91
13:40:58|5481.91
13:41:00|5481.91
13:41:00|5481.91
13:41:02|5481.91
13:41:02|5481.91
13:41:03|5481.91
13:41:05|5483.86
13:41:05|5483.8
13:41:06|5483.8
13:41:07|5483.8
13:41:09|5483.8
13:41:09|5483.8
13:41:10|5483.8
13:41:11|5483.8
13:41:12|5483.8
13:41:13|5488.06
13:41:14|5488.06
13:41:15|5488.06
13:41:16|5488.06
13:41:18|5488.06
13:41:19|5488.06
13:41:19|5488.06
13:41:20|5488.06
13:41:23|5488.06
13:41:23|5488.06
13:41:24|5488.06
13:41:25|5488.06
13:41:27|5488.06
13:41:27|5488.06
13:41:28|5488.06
13:41:29|5488.06
13:41:31|5488.06
13:41:32|5488.06
13:41:32|5488.06
13:41:35|5488.06
13:41:36|5488.06
13:41:37|5488.06
13:41:38|5488.06
13:41:39|5488.06
13:41:40|5488.06
13:41:41|5488.06
13:41:42|5488.06
13:41:43|5488.06
13:41:44|5488.06
13:41:45|5488.06
13:41:46|5488.06
13:41:48|5488.06
13:41:49|5488.06
13:41:50|5488.06
13:41:51|5488.06
13:41:52|5488.06
13:41:53|5485.09
13:41:55|5485.09
13:41:56|5485.09
13:41:56|5485.09
13:41:57|5485.09
13:41:59|5485.09
13:41:59|5485.09
13:42:01|5485.09
13:42:02|5485.09
13:42:03|5485.09
13:42:04|5485.09
13:42:05|5485.09
13:42:06|5485.09
13:42:07|5485.09
13:42:08|5485.09
13:42:09|5485.09
13:42:10|5485.09
13:42:11|5485.09
13:42:12|5485.09
13:42:12|5485.09
13:42:13|5485.09
13:42:14|5485.09
13:42:16|5485.09
13:42:17|5485.09
13:42:19|5485.09
13:42:20|5485.09
13:42:20|5485.09
13:42:21|5485.09
13:42:23|5485.09
13:42:24|5485.09
13:42:25|5485.09
13:42:27|5485.09
13:42:29|5480.21
13:42:30|5482.17
13:42:31|5480.21
13:42:31|5480.16
13:42:33|5480.16
13:42:34|5480.53
13:42:35|5480.53
13:42:35|5479.87
13:42:37|5479.87
13:42:38|5479.87
13:42:38|5479.87
13:42:40|5479.87
13:42:41|5479.87
13:42:42|5478.56
13:42:43|5478.56
13:42:44|5479.03
13:42:45|5479.03
13:42:46|5479.03
13:42:47|5479.03
13:42:48|5479.03
13:42:49|5479.03
13:42:50|5479.03
13:42:51|5479.03
13:42:52|5479.03
13:42:53|5479.78
13:42:54|5479.78
13:42:55|5479.78
13:42:56|5479.78
13:42:57|5479.78
13:42:58|5479.78
13:42:59|5479.78
13:43:00|5478.64
13:43:01|5478.64
13:43:02|5478.64
13:43:03|5478.64
13:43:04|5478.64
13:43:05|5478.64
13:43:06|5478.64
13:43:08|5478.64
13:43:09|5478.64
13:43:10|5478.64
13:43:11|5478.64
13:43:11|5478.64
13:43:13|5478.64
13:43:14|5478.64
13:43:15|5478.64
13:43:15|5478.64
13:43:17|5478.64
13:43:18|5478.64
13:43:19|5478.64
13:43:20|5478.64
13:43:21|5478.64
13:43:22|5478.64
13:43:23|5478.64
13:43:25|5478.64
13:43:27|5478.64
13:43:28|5478.64
13:43:29|5478.64
13:43:30|5478.64
13:43:32|5478.64
13:43:32|5478.64
13:43:34|5478.64
13:43:36|5478.64
13:43:36|5478.64
13:43:37|5478.64
13:43:38|5478.64
13:43:40|5478.64
13:43:41|5478.64
13:43:42|5478.64
13:43:42|5478.64
13:43:43|5478.64
13:43:44|5478.64
13:43:45|5478.64
13:43:46|5478.64
13:43:47|5478.64
13:43:48|5478.64
13:43:49|5478.64
13:43:51|5478.64
13:43:52|5478.64
13:43:52|5478.64
13:43:53|5478.64
13:43:54|5478.64
13:43:55|5478.64
13:43:56|5478.64
13:43:58|5478.64
13:43:59|5478.64
13:43:59|5478.64
13:44:00|5478.64
13:44:02|5478.64
13:44:03|5478.64
13:44:03|5479.71
13:44:04|5479.71
13:44:05|5481.39
13:44:06|5481.61
13:44:07|5481.61
13:44:09|5481.61
13:44:10|5481.61
13:44:10|5481.61
13:44:11|5481.61
13:44:12|5481.61
13:44:14|5481.61
13:44:14|5481.61
13:44:16|5481.61
13:44:16|5481.61
13:44:17|5481.61
13:44:19|5481.61
13:44:19|5481.61
13:44:21|5481.61
13:44:21|5481.61
13:44:22|5481.61
13:44:24|5481.61
13:44:26|5481.61
13:44:28|5481.61
13:44:30|5480.16
13:44:31|5480.16
13:44:32|5480.16
13:44:33|5480.4
13:44:34|5480.4
13:44:35|5480.4
13:44:36|5480.4
13:44:37|5480.4
13:44:38|5480.4
13:44:39|5480.4
13:44:40|5480.4
13:44:41|5480.4
13:44:43|5480.4
13:44:44|5480.4
13:44:45|5480.4
13:44:46|5480.4
13:44:47|5480.4
13:44:48|5480.4
13:44:48|5480.4
13:44:50|5480.4
13:44:51|5480.4
13:44:52|5480.4
13:44:53|5480.4
13:44:54|5478.72
13:44:55|5478.72
13:44:56|5478.72
13:44:57|5478.72
13:44:57|5478.72
13:44:59|5478.72
13:44:59|5478.72
13:45:01|5478.72
13:45:01|5480.16
13:45:03|5480.16
13:45:04|5480.16
13:45:05|5480.16
13:45:06|5480.16
13:45:08|5480.16
13:45:08|5480.16
13:45:09|5480.16
13:45:11|5480.16
13:45:11|5480.16
13:45:12|5480.16
13:45:13|5480.16
13:45:14|5480.16
13:45:15|5480.16
13:45:16|5480.16
13:45:17|5481.62
13:45:18|5481.62
13:45:19|5481.62
13:45:20|5481.62
13:45:21|5481.62
13:45:22|5481.62
13:45:23|5481.62
13:45:24|5481.62
13:45:27|5481.62
13:45:28|5481.62
13:45:30|5481.62
13:45:31|5481.62
13:45:32|5481.62
13:45:33|5481.62
13:45:34|5481.62
13:45:35|5481.62
13:45:36|5481.62
13:45:37|5481.62
13:45:38|5481.62
13:45:39|5481.62
13:45:40|5481.62
13:45:41|5481.62
13:45:42|5481.62
13:45:43|5481.62
13:45:44|5481.62
13:45:45|5481.62
13:45:46|5481.62
13:45:47|5481.62
13:45:48|5481.62
13:45:49|5481.62
13:45:50|5481.62
13:45:51|5481.62
13:45:52|5481.62
13:45:53|5481.62
13:45:54|5480.12
13:45:55|5480.14
13:45:56|5480.14
13:45:57|5480.14
13:45:58|5480.14
13:45:59|5480.14
13:46:01|5480.14
13:46:01|5480.14
13:46:03|5480.14
13:46:03|5480.14
13:46:04|5480.14
13:46:06|5480.14
13:46:07|5480.14
13:46:08|5480.14
13:46:09|5480.14
13:46:10|5480.14
13:46:11|5480.14
13:46:12|5480.14
13:46:13|5480.14
13:46:14|5480.14
13:46:15|5480.14
13:46:16|5480.14
13:46:17|5480.14
13:46:19|5483.94
13:46:20|5483.94
13:46:20|5483.94
13:46:22|5483.94
13:46:22|5483.94
13:46:24|5483.94
13:46:25|5483.94
13:46:26|5483.94
13:46:28|5483.94
13:46:28|5483.94
13:46:30|5483.94
13:46:32|5483.94
13:46:33|5483.94
13:46:34|5483.94
13:46:35|5483.94
13:46:36|5483.94
13:46:37|5483.94
13:46:38|5483.94
13:46:39|5483.94
13:46:40|5483.94
13:46:41|5483.94
13:46:43|5483.94
13:46:44|5483.94
13:46:45|5483.94
13:46:45|5483.94
13:46:47|5483.94
13:46:48|5483.94
13:46:49|5483.94
13:46:50|5483.94
13:46:51|5483.94
13:46:53|5483.94
13:46:54|5483.94
13:46:55|5483.94
13:46:56|5483.94
13:46:57|5483.94
13:46:58|5483.94
13:46:59|5483.94
13:47:00|5480.6
13:47:01|5480.6
13:47:02|5480.6
13:47:03|5480.6
13:47:04|5480.6
13:47:06|5480.6
13:47:07|5480.6
13:47:08|5480.6
13:47:09|5480.6
13:47:10|5480.6
13:47:11|5480.6
13:47:12|5480.6
13:47:13|5480.6
13:47:14|5480.6
13:47:15|5480.6
13:47:16|5480.6
13:47:18|5480.6
13:47:19|5480.6
13:47:19|5480.6
13:47:20|5478.64
13:47:21|5478.64
13:47:22|5478.64
13:47:23|5478.64
13:47:24|5478.64
13:47:25|5478.64
13:47:27|5478.64
13:47:29|5478.64
13:47:30|5478.64
13:47:32|5478.91
13:47:33|5478.91
13:47:34|5478.91
13:47:36|5478.91
13:47:36|5478.91
13:47:38|5478.91
13:47:39|5478.91
13:47:41|5478.91
13:47:42|5479.31
13:47:42|5479.31
13:47:44|5479.31
13:47:45|5479.31
13:47:45|5479.31
13:47:46|5479.31
13:47:47|5479.31
13:47:48|5479.31
13:47:49|5479.31
13:47:50|5479.31
13:47:52|5479.31
13:47:52|5479.31
13:47:54|5479.54
13:47:54|5479.54
13:47:55|5479.54
13:47:57|5479.54
13:47:58|5479.54
13:47:59|5479.54
13:48:01|5479.54
13:48:01|5479.54
13:48:02|5479.54
13:48:03|5479.54
13:48:04|5479.54
13:48:05|5479.54
13:48:06|5479.54
13:48:07|5479.54
13:48:08|5479.54
13:48:09|5479.54
13:48:10|5479.54
13:48:11|5479.54
13:48:12|5479.54
13:48:13|5479.54
13:48:14|5479.54
13:48:15|5481.71
13:48:16|5481.71
13:48:17|5481.71
13:48:18|5481.71
13:48:19|5481.71
13:48:20|5481.71
13:48:21|5481.71
13:48:22|5481.71
13:48:23|5481.71
13:48:24|5481.71
13:48:25|5481.71
13:48:26|5481.71
13:48:27|5481.71
13:48:29|5481.71
13:48:31|5481.71
13:48:32|5481.71
13:48:34|5481.71
13:48:35|5481.71
13:48:36|5481.71
13:48:37|5481.71
13:48:38|5481.71
13:48:39|5481.71
13:48:40|5481.71
13:48:41|5481.71
13:48:43|5481.71
13:48:43|5481.71
13:48:44|5481.57
13:48:45|5481.57
13:48:46|5481.57
13:48:47|5481.57
13:48:48|5481.18
13:48:49|5481.18
13:48:50|5481.18
13:48:52|5481.18
13:48:52|5481.18
13:48:53|5481.18
13:48:54|5481.18
13:48:55|5481.18
13:48:57|5481.18
13:48:57|5481.18
13:48:58|5481.18
13:48:59|5481.18
13:49:00|5481.18
13:49:01|5481.18
13:49:02|5481.18
13:49:03|5481.18
13:49:04|5481.18
13:49:05|5481.18
13:49:06|5481.18
13:49:08|5481.18
13:49:09|5481.18
13:49:09|5481.18
13:49:11|5481.18
13:49:11|5481.18
13:49:12|5481.18
13:49:13|5481.18
13:49:14|5481.18
13:49:15|5480.11
13:49:17|5480.11
13:49:18|5480.11
13:49:19|5479.84
13:49:20|5479.84
13:49:21|5479.84
13:49:22|5479.84
13:49:23|5479.84
13:49:25|5479.84
13:49:26|5479.84
13:49:27|5479.84
13:49:28|5479.84
13:49:29|5479.84
13:49:31|5479.84
13:49:31|5479.84
13:49:34|5479.84
13:49:36|5479.84
13:49:37|5479.84
13:49:38|5478.97
13:49:39|5478.97
13:49:40|5478.97
13:49:41|5478.97
13:49:42|5478.97
13:49:44|5479.22
13:49:44|5479.22
13:49:46|5479.22
13:49:46|5479.22
13:49:48|5481.94
13:49:50|5481.94
13:49:51|5481.94
13:49:51|5481.94
13:49:53|5481.94
13:49:53|5481.94
13:49:54|5482.98
13:49:55|5481.5
13:49:56|5481.5
13:49:57|5481.5
13:49:58|5481.24
13:50:00|5481.55
13:50:00|5481.55
13:50:02|5481.55
13:50:03|5481.55
13:50:03|5478.2
13:50:05|5482.08
13:50:05|5482.08
13:50:07|5483.02
13:50:07|5483.02
13:50:08|5483.02
13:50:10|5483.02
13:50:10|5482.87
13:50:12|5482.87
13:50:12|5482.87
13:50:14|5482.98
13:50:14|5482.98
13:50:16|5482.98
13:50:17|5482.98
13:50:18|5482.98
13:50:19|5482.98
13:50:20|5482.53
13:50:21|5482.53
13:50:22|5482.53
13:50:24|5482.53
13:50:24|5482.53
13:50:25|5482.53
13:50:27|5482.53
13:50:28|5482.53
13:50:28|5482.53
13:50:30|5482.53
13:50:32|5482.53
13:50:33|5482.76
13:50:34|5482.76
13:50:36|5480.83
13:50:38|5482.97
13:50:39|5482.97
13:50:40|5482.97
13:50:41|5482.97
13:50:42|5482.97
13:50:43|5482.97
13:50:44|5482.97
13:50:45|5482.97
13:50:45|5482.97
13:50:47|5482.97
13:50:48|5483.27
13:50:50|5483.27
13:50:50|5483.27
13:50:52|5483.27
13:50:53|5483.27
13:50:54|5482.89
13:50:55|5482.89
13:50:56|5482.89
13:50:57|5482.89
13:50:58|5482.89
13:50:58|5482.89
13:50:59|5482.89
13:51:01|5482.89
13:51:01|5482.89
13:51:02|5482.89
13:51:03|5482.89
13:51:04|5482.89
13:51:06|5482.89
13:51:08|5482.89
13:51:09|5482.89
13:51:09|5482.89
13:51:10|5482.89
13:51:11|5482.89
13:51:12|5482.89
13:51:13|5482.89
13:51:14|5482.89
13:51:15|5482.89
13:51:16|5482.89
13:51:17|5482.89
13:51:18|5482.89
13:51:19|5482.89
13:51:21|5482.89
13:51:21|5482.89
13:51:22|5482.89
13:51:23|5482.89
13:51:25|5482.89
13:51:25|5482.89
13:51:26|5482.89
13:51:27|5483.76
13:51:28|5483.76
13:51:29|5483.76
13:51:30|5483.76
13:51:32|5483.76
13:51:34|5481.17
13:51:35|5481.17
13:51:36|5481.17
13:51:37|5481.17
13:51:38|5481.17
13:51:40|5481.17
13:51:41|5481.17
13:51:42|5481.17
13:51:44|5481.17
13:51:44|5481.88
13:51:46|5482.27
13:51:46|5482.27
13:51:49|5482.27
13:51:50|5482.27
13:51:50|5482.27
13:51:51|5481.92
13:51:52|5481.92
13:51:54|5482.08
13:51:54|5482.08
13:51:55|5482.08
13:51:57|5482.33
13:51:57|5482.33
13:51:59|5482.33
13:51:59|5482.33
13:52:00|5482.47
13:52:01|5484.58
13:52:02|5484.58
13:52:03|5484.58
13:52:04|5484.58
13:52:05|5484.58
13:52:06|5484.58
13:52:07|5484.58
13:52:08|5484.58
13:52:09|5484.58
13:52:10|5484.58
13:52:11|5484.58
13:52:12|5484.58
13:52:13|5484.58
13:52:14|5485.26
13:52:15|5485.26
13:52:16|5485.26
13:52:17|5485.26
13:52:18|5485.26
13:52:19|5485.26
13:52:20|5485.26
13:52:21|5485.26
13:52:22|5485.26
13:52:23|5485.26
13:52:24|5485.26
13:52:25|5485.26
13:52:26|5485.26
13:52:27|5485.26
13:52:29|5485.26
13:52:29|5485.26
13:52:30|5485.26
13:52:31|5485.26
13:52:33|5485.26
13:52:35|5485.26
13:52:37|5485.26
13:52:37|5485.26
13:52:39|5485.26
13:52:40|5483.62
13:52:41|5483.62
13:52:42|5482.58
13:52:43|5482.58
13:52:44|5482.58
13:52:45|5482.58
13:52:46|5482.58
13:52:47|5482.58
13:52:48|5482.58
13:52:49|5482.58
13:52:51|5482.58
13:52:52|5482.58
13:52:53|5482.58
13:52:54|5482.58
13:52:55|5482.58
13:52:55|5482.56
13:52:57|5482.56
13:52:57|5482.56
13:52:59|5482.56
13:52:59|5482.56
13:53:00|5483.54
13:53:01|5483.54
13:53:03|5483.66
13:53:03|5483.66
13:53:04|5483.66
13:53:06|5483.66
13:53:06|5482.32
13:53:08|5482.32
13:53:08|5482.32
13:53:10|5482.32
13:53:10|5482.32
13:53:11|5482.53
13:53:12|5482.53
13:53:13|5482.53
13:53:14|5482.53
13:53:16|5482.53
13:53:17|5482.53
13:53:17|5482.53
13:53:19|5482.53
13:53:19|5482.53
13:53:21|5482.53
13:53:21|5482.53
13:53:22|5482.53
13:53:23|5482.53
13:53:24|5482.53
13:53:25|5482.53
13:53:26|5482.53
13:53:28|5482.53
13:53:29|5482.53
13:53:30|5482.53
13:53:30|5482.53
13:53:31|5482.53
13:53:33|5482.06
13:53:35|5482.06
13:53:36|5482.06
13:53:36|5482.06
13:53:38|5482.06
13:53:39|5481.09
13:53:41|5481.09
13:53:43|5480.32
13:53:44|5480.32
13:53:45|5480.32
13:53:46|5480.32
13:53:47|5480.32
13:53:48|5480.32
13:53:49|5480.32
13:53:50|5480.32
13:53:51|5480.32
13:53:52|5482.59
13:53:53|5482.91
13:53:54|5482.91
13:53:55|5482.91
13:53:56|5482.91
13:53:57|5482.91
13:53:59|5482.91
13:54:00|5482.91
13:54:01|5482.91
13:54:02|5482.91
13:54:03|5482.91
13:54:03|5482.91
13:54:05|5482.91
13:54:06|5482.91
13:54:07|5482.91
13:54:08|5482.91
13:54:10|5482.91
13:54:10|5482.91
13:54:12|5482.91
13:54:12|5482.91
13:54:13|5482.91
13:54:14|5482.91
13:54:15|5482.91
13:54:16|5482.91
13:54:18|5483.31
13:54:18|5483.31
13:54:20|5483.31
13:54:21|5483.31
13:54:21|5483.31
13:54:22|5483.31
13:54:23|5483.31
13:54:24|5483.31
13:54:25|5483.31
13:54:26|5483.31
13:54:27|5483.31
13:54:28|5483.31
13:54:29|5482.24
13:54:30|5480.79
13:54:31|5480.79
13:54:32|5480.79
13:54:33|5480.79
13:54:36|5480.79
13:54:37|5480.79
13:54:38|5480.79
13:54:39|5480.79
13:54:40|5480.79
13:54:41|5480.79
13:54:42|5480.79
13:54:43|5480.79
13:54:45|5480.79
13:54:46|5480.79
13:54:47|5480.79
13:54:48|5480.79
13:54:49|5481.97
13:54:49|5481.97
13:54:51|5481.97
13:54:52|5481.97
13:54:53|5482.02
13:54:54|5481.06
13:54:55|5481.06
13:54:56|5482.06
13:54:57|5482.06
13:54:58|5482.06
13:54:59|5482.06
13:55:00|5482.06
13:55:01|5482.06
13:55:02|5482.06
13:55:03|5482.06
13:55:04|5482.06
13:55:06|5482.06
13:55:06|5482.06
13:55:08|5482.06
13:55:09|5482.06
13:55:10|5482.06
13:55:12|5482.06
13:55:13|5482.06
13:55:13|5482.06
13:55:14|5482.06
13:55:15|5482.06
13:55:17|5482.06
13:55:17|5482.06
13:55:19|5482.06
13:55:19|5482.06
13:55:21|5482.06
13:55:21|5482.06
13:55:22|5482.06
13:55:23|5482.06
13:55:25|5482.06
13:55:25|5482.06
13:55:26|5482.06
13:55:28|5482.06
13:55:28|5482.06
13:55:29|5482.06
13:55:30|5482.06
13:55:31|5482.06
13:55:32|5482.06
13:55:33|5482.06
13:55:35|5482.06
13:55:37|5482.06
13:55:37|5482.06
13:55:38|5482.06
13:55:40|5482.06
13:55:41|5482.06
13:55:42|5480.31
13:55:43|5480.31
13:55:44|5480.31
13:55:46|5480.
13:55:47|5479.84
13:55:48|5479.84
13:55:49|5479.84
13:55:50|5479.84
13:55:50|5479.84
13:55:52|5479.84
13:55:53|5479.84
13:55:54|5479.84
13:55:55|5479.64
13:55:56|5481.2
13:55:57|5481.2
13:55:58|5481.2
13:55:59|5481.2
13:56:00|5481.2
13:56:01|5481.2
13:56:02|5481.2
13:56:03|5481.2
13:56:04|5481.2
13:56:05|5481.2
13:56:06|5481.2
13:56:07|5481.2
13:56:08|5479.57
13:56:09|5479.57
13:56:10|5479.57
13:56:11|5479.57
13:56:12|5477.36
13:56:13|5477.36
13:56:14|5477.36
13:56:15|5477.36
13:56:16|5477.36
13:56:17|5477.36
13:56:18|5477.36
13:56:19|5477.36
13:56:20|5477.36
13:56:21|5477.36
13:56:22|5477.36
13:56:23|5477.36
13:56:24|5477.12
13:56:25|5477.12
13:56:26|5474.98
13:56:27|5474.98
13:56:28|5474.98
13:56:29|5474.98
13:56:30|5474.98
13:56:31|5474.98
13:56:32|5474.98
13:56:33|5474.98
13:56:34|5474.98
13:56:35|5474.08
13:56:36|5474.08
13:56:38|5474.08
13:56:39|5474.08
13:56:41|5473.46
13:56:43|5473.46
13:56:43|5473.46
13:56:44|5472.6
13:56:45|5472.6
13:56:46|5472.6
13:56:47|5472.6
13:56:48|5472.6
13:56:50|5472.6
13:56:50|5472.6
13:56:51|5474.22
13:56:52|5474.34
13:56:53|5474.34
13:56:54|5474.34
13:56:55|5474.34
13:56:57|5474.34
13:56:57|5474.34
13:56:58|5474.34
13:56:59|5474.34
13:57:00|5474.34
13:57:01|5474.34
13:57:02|5474.34
13:57:03|5474.34
13:57:05|5474.34
13:57:06|5473.17
13:57:07|5473.39
13:57:09|5473.11
13:57:09|5473.11
13:57:10|5473.11
13:57:12|5473.11
13:57:12|5473.11
13:57:13|5473.11
13:57:14|5473.11
13:57:15|5473.11
13:57:16|5473.11
13:57:17|5473.11
13:57:18|5473.11
13:57:19|5473.11
13:57:20|5473.11
13:57:21|5473.11
13:57:22|5473.11
13:57:24|5473.11
13:57:24|5473.11
13:57:25|5473.11
13:57:26|5473.11
13:57:27|5473.11
13:57:28|5473.11
13:57:29|5473.11
13:57:30|5473.11
13:57:31|5473.11
13:57:32|5473.11
13:57:33|5473.11
13:57:34|5473.11
13:57:35|5473.11
13:57:36|5473.11
13:57:38|5473.11
13:57:39|5473.11
13:57:41|5473.11
13:57:42|5473.11
13:57:43|5473.11
13:57:44|5473.11
13:57:45|5473.11
13:57:46|5473.11
13:57:47|5473.11
13:57:48|5473.11
13:57:49|5473.11
13:57:51|5473.11
13:57:52|5473.11
13:57:53|5473.11
13:57:54|5473.11
13:57:55|5473.11
13:57:55|5473.11
13:57:56|5473.11
13:57:58|5473.11
13:57:59|5473.11
13:57:59|5473.11
13:58:00|5473.11
13:58:01|5473.11
13:58:02|5473.11
13:58:04|5473.11
13:58:04|5473.11
13:58:05|5473.11
13:58:06|5473.11
13:58:08|5473.11
13:58:09|5473.11
13:58:09|5473.11
13:58:10|5473.11
13:58:11|5473.11
13:58:12|5473.11
13:58:13|5473.11
13:58:15|5473.11
13:58:15|5473.11
13:58:16|5473.11
13:58:18|5473.11
13:58:19|5473.11
13:58:20|5473.11
13:58:20|5473.11
13:58:21|5473.11
13:58:22|5471.57
13:58:23|5471.57
13:58:25|5470.44
13:58:25|5470.44
13:58:26|5470.44
13:58:27|5470.44
13:58:28|5470.44
13:58:29|5470.44
13:58:31|5470.44
13:58:31|5470.44
13:58:32|5470.44
13:58:33|5470.44
13:58:34|5470.44
13:58:35|5470.44
13:58:36|5470.44
13:58:38|5470.44
13:58:40|5470.44
13:58:41|5470.44
13:58:42|5470.44
13:58:44|5470.44
13:58:46|5470.44
13:58:48|5470.44
13:58:49|5470.44
13:58:50|5470.44
13:58:51|5470.44
13:58:52|5470.44
13:58:53|5468.96
13:58:53|5468.96
13:58:54|5468.96
13:58:55|5468.96
13:58:56|5468.96
13:58:58|5468.96
13:58:59|5468.96
13:59:00|5468.96
13:59:00|5468.96
13:59:01|5468.96
13:59:03|5468.96
13:59:03|5468.96
13:59:05|5468.96
13:59:05|5468.96
13:59:07|5468.96
13:59:08|5468.96
13:59:08|5468.96
13:59:09|5468.96
13:59:11|5468.96
13:59:11|5468.96
13:59:12|5468.96
13:59:13|5468.96
13:59:14|5468.96
13:59:15|5468.96
13:59:16|5468.96
13:59:17|5468.96
13:59:19|5468.96
13:59:19|5468.96
13:59:21|5468.96
13:59:22|5468.96
13:59:22|5468.96
13:59:23|5468.96
13:59:24|5468.96
13:59:25|5468.96
13:59:26|5468.96
13:59:27|5468.96
13:59:29|5468.96
13:59:29|5468.96
13:59:30|5468.96
13:59:32|5468.96
13:59:33|5468.96
13:59:34|5468.96
13:59:34|5468.96
13:59:35|5468.96
13:59:36|5468.96
13:59:37|5468.96
13:59:38|5468.96
13:59:41|5468.96
13:59:42|5468.96
13:59:42|5468.96
13:59:45|5468.96
13:59:45|5468.96
13:59:46|5466.26
13:59:48|5466.26
13:59:49|5466.26
13:59:50|5466.26
13:59:51|5466.26
13:59:52|5466.26
13:59:53|5463.05
13:59:54|5461.85
13:59:55|5461.85
13:59:56|5467.03
13:59:57|5467.03
13:59:58|5467.03
13:59:58|5467.69
14:00:00|5467.69
14:00:01|5471.39
14:00:02|5471.39
14:00:02|5471.39
14:00:04|5471.39
14:00:05|5466.43
14:00:06|5466.43
14:00:08|5466.43
14:00:08|5466.43
14:00:10|5466.43
14:00:10|5466.43
14:00:11|5466.43
14:00:12|5466.43
14:00:13|5466.43
14:00:14|5466.43
14:00:15|5459.31
14:00:17|5459.31
14:00:18|5459.31
14:00:19|5459.31
14:00:19|5459.31
14:00:20|5459.31
14:00:21|5459.31
14:00:22|5459.31
14:00:23|5459.31
14:00:24|5459.31
14:00:26|5459.31
14:00:27|5459.31
14:00:28|5459.31
14:00:29|5459.31
14:00:29|5459.31
14:00:31|5459.31
14:00:32|5459.31
14:00:33|5459.31
14:00:33|5462.74
14:00:34|5462.74
14:00:35|5463.77
14:00:36|5463.59
14:00:38|5463.75
14:00:38|5463.54
14:00:39|5463.54
14:00:42|5463.54
14:00:43|5463.54
14:00:45|5463.54
14:00:46|5463.54
14:00:48|5463.54
14:00:49|5463.54
14:00:49|5463.94
14:00:51|5463.94
14:00:51|5463.94
14:00:52|5463.94
14:00:55|5464.81
14:00:55|5464.81
14:00:56|5464.81
14:00:57|5464.81
14:00:58|5464.81
14:00:59|5464.81
14:01:01|5465.62
14:01:01|5465.62
14:01:02|5465.62
14:01:04|5465.62
14:01:05|5465.62
14:01:06|5468.34
14:01:06|5468.34
14:01:07|5468.34
14:01:09|5468.34
14:01:09|5468.34
14:01:11|5468.34
14:01:13|5468.01
14:01:13|5468.01
14:01:14|5469.24
14:01:15|5469.24
14:01:16|5469.24
14:01:18|5469.24
14:01:18|5469.24
14:01:19|5469.24
14:01:20|5469.24
14:01:21|5469.24
14:01:22|5469.24
14:01:23|5469.24
14:01:24|5469.24
14:01:26|5469.24
14:01:27|5469.24
14:01:27|5469.24
14:01:28|5469.24
14:01:29|5469.24
14:01:31|5469.24
14:01:32|5469.24
14:01:32|5469.24
14:01:34|5467.71
14:01:35|5467.71
14:01:36|5467.71
14:01:37|5467.71
14:01:38|5467.71
14:01:39|5467.71
14:01:40|5467.71
14:01:42|5467.71
14:01:43|5467.71
14:01:45|5467.71
14:01:47|5467.71
14:01:48|5467.71
14:01:50|5467.71
14:01:50|5467.71
14:01:51|5467.71
14:01:52|5467.71
14:01:54|5468.07
14:01:55|5468.07
14:01:56|5468.07
14:01:57|5468.07
14:01:58|5468.07
14:01:59|5468.07
14:02:00|5468.07
14:02:01|5468.07
14:02:02|5468.07
14:02:03|5468.07
14:02:04|5468.07
14:02:05|5467.36
14:02:06|5467.36
14:02:07|5467.36
14:02:08|5467.36
14:02:09|5467.36
14:02:10|5467.36
14:02:11|5467.36
14:02:12|5467.36
14:02:13|5467.36
14:02:14|5463.92
14:02:15|5463.92
14:02:16|5463.92
14:02:18|5463.92
14:02:19|5463.92
14:02:19|5463.92
14:02:21|5463.92
14:02:21|5462.87
14:02:23|5462.87
14:02:24|5462.87
14:02:24|5462.87
14:02:26|5462.87
14:02:26|5462.87
14:02:27|5462.87
14:02:29|5462.87
14:02:30|5462.87
14:02:31|5462.87
14:02:31|5462.87
14:02:33|5462.87
14:02:34|5462.87
14:02:34|5462.87
14:02:36|5462.87
14:02:37|5462.87
14:02:38|5462.87
14:02:38|5462.87
14:02:40|5462.87
14:02:41|5462.87
14:02:42|5462.87
14:02:44|5462.87
14:02:46|5462.87
14:02:47|5462.87
14:02:49|5462.87
14:02:51|5462.87
14:02:53|5462.87
14:02:54|5462.87
14:02:55|5462.87
14:02:56|5462.87
14:02:57|5462.87
14:02:58|5462.87
14:02:59|5462.87
14:02:59|5462.87
14:03:01|5462.87
14:03:02|5462.87
14:03:03|5462.87
14:03:03|5462.87
14:03:05|5462.87
14:03:06|5462.87
14:03:07|5462.87
14:03:08|5462.87
14:03:09|5462.87
14:03:10|5462.87
14:03:11|5462.87
14:03:12|5462.87
14:03:13|5462.87
14:03:14|5462.87
14:03:15|5462.87
14:03:16|5462.87
14:03:17|5462.87
14:03:18|5462.87
14:03:18|5462.87
14:03:19|5462.87
14:03:21|5462.87
14:03:22|5462.87
14:03:22|5462.87
14:03:24|5462.87
14:03:25|5462.87
14:03:26|5462.87
14:03:27|5462.87
14:03:28|5462.87
14:03:28|5462.87
14:03:30|5464.32
14:03:31|5464.32
14:03:31|5464.32
14:03:32|5464.32
14:03:33|5464.32
14:03:35|5464.32
14:03:35|5464.32
14:03:36|5464.32
14:03:39|5464.32
14:03:40|5464.32
14:03:40|5464.32
14:03:41|5464.32
14:03:43|5464.32
14:03:43|5464.32
14:03:46|5464.32
14:03:47|5464.32
14:03:48|5464.32
14:03:49|5464.32
14:03:50|5464.32
14:03:51|5464.32
14:03:53|5464.32
14:03:54|5464.32
14:03:55|5464.32
14:03:56|5464.32
14:03:56|5464.32
14:03:59|5464.32
14:04:00|5464.32
14:04:01|5464.32
14:04:02|5464.32
14:04:03|5464.32
14:04:03|5464.32
14:04:05|5464.32
14:04:06|5466.98
14:04:07|5466.98
14:04:07|5466.98
14:04:09|5466.98
14:04:10|5466.98
14:04:12|5466.98
14:04:13|5466.98
14:04:14|5466.98
14:04:14|5466.98
14:04:16|5466.98
14:04:16|5466.98
14:04:18|5466.98
14:04:19|5466.98
14:04:20|5466.98
14:04:21|5466.98
14:04:21|5466.98
14:04:22|5466.98
14:04:23|5466.98
14:04:24|5466.98
14:04:25|5466.98
14:04:26|5466.98
14:04:27|5466.98
14:04:30|5466.98
14:04:30|5467.54
14:04:31|5467.54
14:04:32|5467.54
14:04:33|5467.54
14:04:34|5467.54
14:04:35|5467.54
14:04:36|5467.54
14:04:38|5467.54
14:04:39|5467.54
14:04:40|5467.54
14:04:41|5467.54
14:04:42|5467.54
14:04:43|5467.54
14:04:44|5467.54
14:04:46|5467.54
14:04:48|5467.54
14:04:49|5467.54
14:04:50|5467.54
14:04:51|5467.54
14:04:51|5467.54
14:04:53|5467.54
14:04:53|5467.54
14:04:55|5467.54
14:04:56|5467.54
14:04:56|5467.54
14:04:57|5467.54
14:04:58|5467.54
14:04:59|5467.54
14:05:01|5467.54
14:05:02|5467.54
14:05:03|5467.54
14:05:03|5467.54
14:05:05|5467.54
14:05:06|5467.54
14:05:06|5467.54
14:05:08|5467.54
14:05:09|5467.54
14:05:10|5467.54
14:05:11|5467.54
14:05:11|5467.54
14:05:13|5467.54
14:05:14|5466.06
14:05:15|5465.78
14:05:16|5465.78
14:05:17|5465.78
14:05:18|5465.78
14:05:19|5465.78
14:05:20|5465.78
14:05:20|5465.78
14:05:22|5465.78
14:05:23|5465.78
14:05:24|5465.78
14:05:25|5465.78
14:05:26|5465.78
14:05:27|5465.78
14:05:27|5465.78
14:05:28|5463.42
14:05:29|5463.42
14:05:31|5463.42
14:05:32|5462.88
14:05:32|5462.88
14:05:34|5462.88
14:05:35|5462.88
14:05:35|5462.88
14:05:36|5462.88
14:05:37|5462.88
14:05:39|5462.88
14:05:39|5462.88
14:05:40|5462.88
14:05:41|5462.88
14:05:43|5462.88
14:05:43|5462.88
14:05:45|5462.88
14:05:47|5462.88
14:05:49|5462.88
14:05:50|5462.88
14:05:50|5462.88
14:05:52|5462.88
14:05:53|5462.88
14:05:54|5462.88
14:05:54|5462.88
14:05:55|5462.88
14:05:56|5462.88
14:05:57|5462.88
14:05:59|5462.88
14:06:00|5462.88
14:06:01|5462.88
14:06:02|5462.88
14:06:03|5462.88
14:06:03|5462.88
14:06:05|5462.88
14:06:06|5462.88
14:06:07|5462.88
14:06:08|5462.88
14:06:09|5462.88
14:06:10|5462.88
14:06:11|5464.4
14:06:12|5464.4
14:06:13|5464.4
14:06:14|5465.92
14:06:14|5465.92
14:06:16|5465.92
14:06:17|5465.92
14:06:17|5466.51
14:06:18|5466.51
14:06:20|5466.51
14:06:20|5466.51
14:06:22|5467.31
14:06:23|5467.31
14:06:24|5467.31
14:06:24|5467.31
14:06:26|5467.31
14:06:27|5467.31
14:06:28|5467.31
14:06:28|5467.31
14:06:30|5467.31
14:06:31|5467.31
14:06:31|5467.31
14:06:32|5467.31
14:06:34|5467.31
14:06:35|5467.31
14:06:36|5467.31
14:06:37|5467.31
14:06:38|5467.31
14:06:39|5467.31
14:06:40|5467.31
14:06:40|5467.31
14:06:42|5467.31
14:06:43|5467.31
14:06:44|5467.31
14:06:44|5467.31
14:06:46|5467.31
14:06:48|5467.31
14:06:48|5466.35
14:06:51|5466.35
14:06:52|5466.01
14:06:52|5466.01
14:06:53|5466.01
14:06:55|5466.01
14:06:56|5466.01
14:06:57|5466.01
14:06:58|5466.67
14:06:59|5467.03
14:07:00|5467.89
14:07:01|5467.89
14:07:02|5467.89
14:07:03|5467.98
14:07:04|5467.46
14:07:05|5467.46
14:07:06|5467.46
14:07:07|5467.46
14:07:08|5467.46
14:07:09|5467.46
14:07:10|5467.46
14:07:11|5467.46
14:07:12|5467.46
14:07:13|5467.46
14:07:14|5467.46
14:07:15|5467.46
14:07:16|5467.46
14:07:17|5467.46
14:07:18|5467.46
14:07:19|5467.46
14:07:20|5467.57
14:07:21|5467.57
14:07:22|5467.57
14:07:23|5467.57
14:07:24|5467.57
14:07:25|5467.57
14:07:26|5467.57
14:07:27|5467.57
14:07:28|5467.57
14:07:29|5467.57
14:07:30|5467.57
14:07:31|5467.57
14:07:32|5467.57
14:07:33|5467.29
14:07:34|5467.29
14:07:35|5467.29
14:07:36|5467.29
14:07:37|5467.29
14:07:38|5467.29
14:07:39|5467.29
14:07:40|5467.29
14:07:41|5467.29
14:07:42|5469.21
14:07:43|5469.82
14:07:44|5469.82
14:07:45|5469.82
14:07:46|5470.13
14:07:47|5470.13
14:07:49|5470.13
14:07:49|5470.13
14:07:52|5470.13
14:07:52|5470.13
14:07:53|5470.13
14:07:56|5470.13
14:07:57|5470.13
14:07:57|5470.55
14:07:59|5470.55
14:07:59|5470.65
14:08:00|5470.94
14:08:01|5470.94
14:08:02|5470.94
14:08:04|5470.94
14:08:04|5470.94
14:08:05|5470.94
14:08:06|5470.94
14:08:08|5470.94
14:08:09|5470.94
14:08:10|5470.94
14:08:10|5470.94
14:08:12|5470.94
14:08:13|5470.94
14:08:14|5470.94
14:08:15|5470.94
14:08:16|5470.94
14:08:17|5470.94
14:08:18|5470.94
14:08:19|5470.94
14:08:20|5470.94
14:08:21|5470.94
14:08:22|5470.94
14:08:23|5470.94
14:08:24|5470.94
14:08:25|5470.94
14:08:26|5470.94
14:08:27|5470.94
14:08:28|5470.94
14:08:29|5470.94
14:08:31|5470.94
14:08:31|5470.94
14:08:32|5470.94
14:08:33|5470.94
14:08:34|5470.94
14:08:35|5470.94
14:08:36|5470.94
14:08:37|5470.94
14:08:38|5470.94
14:08:39|5470.94
14:08:40|5470.94
14:08:41|5470.94
14:08:42|5470.94
14:08:43|5470.94
14:08:44|5470.94
14:08:45|5470.94
14:08:46|5470.94
14:08:47|5470.94
14:08:49|5470.94
14:08:51|5470.94
14:08:53|5470.94
14:08:53|5472.
14:08:55|5472.
14:08:57|5472.35
14:08:57|5472.35
14:08:59|5472.35
14:09:00|5472.35
14:09:01|5472.35
14:09:02|5472.35
14:09:03|5472.35
14:09:04|5472.35
14:09:05|5472.35
14:09:06|5472.35
14:09:07|5472.35
14:09:08|5472.35
14:09:09|5472.35
14:09:10|5472.35
14:09:11|5472.35
14:09:12|5472.35
14:09:13|5474.67
14:09:14|5474.67
14:09:15|5474.67
14:09:16|5474.67
14:09:17|5474.67
14:09:18|5474.67
14:09:19|5474.67
14:09:20|5474.67
14:09:21|5474.67
14:09:22|5474.67
14:09:23|5474.67
14:09:24|5474.67
14:09:25|5474.67
14:09:26|5474.67
14:09:27|5474.67
14:09:28|5474.67
14:09:29|5474.67
14:09:30|5474.67
14:09:31|5474.67
14:09:32|5474.67
14:09:33|5474.67
14:09:34|5474.67
14:09:35|5474.67
14:09:36|5474.67
14:09:37|5474.67
14:09:38|5474.67
14:09:39|5474.5
14:09:40|5474.5
14:09:41|5474.5
14:09:42|5474.5
14:09:43|5474.5
14:09:44|5474.5
14:09:45|5474.5
14:09:46|5474.5
14:09:47|5474.5
14:09:48|5474.5
14:09:49|5474.5
14:09:51|5474.5
14:09:52|5474.5
14:09:54|5474.5
14:09:55|5474.5
14:09:55|5474.5
14:09:58|5474.5
14:09:58|5474.5
14:09:59|5474.5
14:10:00|5474.5
14:10:02|5474.5
14:10:03|5474.5
14:10:04|5474.5
14:10:05|5474.5
14:10:06|5474.5
14:10:07|5474.5
14:10:07|5474.5
14:10:08|5474.5
14:10:09|5474.5
14:10:11|5475.51
14:10:11|5475.51
14:10:13|5475.51
14:10:13|5474.58
14:10:14|5474.58
14:10:15|5474.58
14:10:17|5474.58
14:10:17|5474.58
14:10:18|5474.58
14:10:19|5474.58
14:10:20|5474.58
14:10:21|5474.58
14:10:22|5474.58
14:10:23|5474.58
14:10:24|5474.58
14:10:25|5474.58
14:10:26|5474.58
14:10:28|5474.58
14:10:28|5474.58
14:10:30|5474.58
14:10:31|5474.58
14:10:32|5474.58
14:10:32|5474.58
14:10:34|5474.58
14:10:34|5474.58
14:10:36|5474.58
14:10:37|5474.58
14:10:37|5474.58
14:10:38|5474.58
14:10:39|5474.58
14:10:41|5474.58
14:10:41|5475.77
14:10:43|5476.
14:10:44|5476.
14:10:44|5476.
14:10:45|5475.03
14:10:46|5475.03
14:10:49|5473.14
14:10:49|5473.14
14:10:52|5473.14
14:10:52|5473.14
14:10:54|5473.14
14:10:55|5473.14
14:10:56|5473.14
14:10:57|5473.14
14:10:58|5473.14
14:10:59|5473.14
14:11:00|5473.14
14:11:02|5473.14
14:11:03|5473.14
14:11:04|5473.14
14:11:04|5473.14
14:11:06|5473.14
14:11:07|5473.14
14:11:08|5473.14
14:11:09|5473.14
14:11:09|5473.14
14:11:11|5473.14
14:11:12|5473.14
14:11:13|5473.14
14:11:14|5473.14
14:11:15|5473.14
14:11:16|5473.14
14:11:17|5473.14
14:11:18|5473.14
14:11:18|5473.14
14:11:19|5473.14
14:11:21|5477.53
14:11:22|5477.53
14:11:23|5477.53
14:11:24|5477.53
14:11:25|5477.53
14:11:26|5477.53
14:11:26|5477.53
14:11:28|5477.53
14:11:29|5477.53
14:11:30|5476.83
14:11:30|5476.83
14:11:32|5476.83
14:11:32|5473.71
14:11:35|5473.71
14:11:36|5473.71
14:11:36|5473.71
14:11:37|5473.71
14:11:38|5473.71
14:11:39|5473.71
14:11:40|5473.71
14:11:42|5473.71
14:11:42|5473.71
14:11:43|5473.71
14:11:46|5473.71
14:11:47|5473.71
14:11:47|5473.71
14:11:49|5473.71
14:11:49|5473.71
14:11:50|5473.71
14:11:52|5473.71
14:11:53|5473.71
14:11:55|5473.71
14:11:56|5473.71
14:11:58|5473.71
14:11:59|5473.71
14:12:01|5473.71
14:12:01|5474.87
14:12:03|5474.87
14:12:04|5474.87
14:12:06|5474.87
14:12:06|5474.87
14:12:07|5474.87
14:12:08|5474.87
14:12:10|5474.87
14:12:10|5474.87
14:12:11|5474.87
14:12:12|5474.87
14:12:13|5474.87
14:12:15|5474.87
14:12:15|5474.87
14:12:16|5474.87
14:12:17|5474.87
14:12:19|5474.87
14:12:19|5474.85
14:12:21|5474.85
14:12:21|5474.85
14:12:22|5474.85
14:12:24|5474.85
14:12:25|5474.85
14:12:26|5474.85
14:12:26|5474.85
14:12:28|5474.85
14:12:28|5474.59
14:12:30|5474.59
14:12:30|5474.59
14:12:32|5474.59
14:12:32|5474.59
14:12:33|5474.59
14:12:34|5474.59
14:12:36|5474.59
14:12:37|5474.59
14:12:38|5474.59
14:12:38|5474.59
14:12:40|5474.59
14:12:40|5474.59
14:12:41|5474.59
14:12:42|5474.59
14:12:43|5474.59
14:12:44|5474.59
14:12:47|5474.59
14:12:47|5474.59
14:12:49|5474.59
14:12:49|5474.59
14:12:50|5474.59
14:12:51|5474.59
14:12:53|5474.59
14:12:55|5474.59
14:12:56|5474.59
14:12:57|5474.59
14:12:57|5474.59
14:12:58|5474.59
14:13:00|5474.59
14:13:02|5474.59
14:13:03|5474.59
14:13:05|5474.59
14:13:06|5474.59
14:13:08|5474.59
14:13:08|5474.59
14:13:09|5474.59
14:13:11|5474.59
14:13:12|5474.59
14:13:13|5474.59
14:13:14|5474.59
14:13:15|5474.59
14:13:16|5474.59
14:13:17|5474.59
14:13:18|5474.59
14:13:19|5474.59
14:13:20|5474.59
14:13:21|5474.59
14:13:22|5474.59
14:13:23|5474.59
14:13:24|5474.59
14:13:26|5474.59
14:13:27|5474.59
14:13:27|5474.59
14:13:29|5474.59
14:13:30|5474.59
14:13:31|5474.59
14:13:32|5474.59
14:13:32|5474.59
14:13:34|5474.59
14:13:35|5474.59
14:13:36|5474.59
14:13:37|5474.59
14:13:38|5474.59
14:13:39|5474.59
14:13:40|5474.59
14:13:41|5474.59
14:13:41|5474.59
14:13:43|5474.59
14:13:44|5474.59
14:13:44|5474.59
14:13:46|5474.59
14:13:47|5474.59
14:13:48|5474.59
14:13:49|5474.59
14:13:49|5474.59
14:13:51|5474.59
14:13:51|5474.59
14:13:52|5474.59
14:13:55|5474.59
14:13:56|5474.59
14:13:56|5474.59
14:13:59|5474.59
14:14:00|5474.59
14:14:01|5474.59
14:14:02|5474.59
14:14:04|5474.59
14:14:05|5474.59
14:14:05|5474.59
14:14:07|5474.59
14:14:08|5474.59
14:14:09|5474.85
14:14:10|5474.85
14:14:11|5474.85
14:14:12|5474.85
14:14:13|5474.85
14:14:14|5474.85
14:14:14|5474.85
14:14:16|5474.85
14:14:17|5474.85
14:14:18|5474.85
14:14:19|5474.85
14:14:19|5474.85
14:14:21|5474.85
14:14:22|5474.85
14:14:23|5474.85
14:14:23|5474.85
14:14:24|5474.85
14:14:25|5474.85
14:14:27|5474.85
14:14:28|5474.85
14:14:29|5474.85
14:14:29|5474.85
14:14:31|5474.85
14:14:32|5474.85
14:14:34|5474.85
14:14:35|5475.67
14:14:37|5475.67
14:14:37|5475.67
14:14:38|5475.67
14:14:39|5475.67
14:14:40|5475.67
14:14:41|5475.35
14:14:42|5475.35
14:14:43|5475.86
14:14:44|5475.67
14:14:45|5475.67
14:14:46|5475.67
14:14:47|5475.67
14:14:48|5475.67
14:14:49|5475.67
14:14:50|5475.67
14:14:51|5475.67
14:14:52|5475.67
14:14:53|5475.67
14:14:54|5475.67
14:14:56|5475.67
14:14:57|5475.67
14:14:59|5475.67
14:15:02|5475.67
14:15:03|5475.67
14:15:04|5475.67
14:15:05|5475.39
14:15:06|5475.39
14:15:07|5475.39
14:15:08|5475.39
14:15:09|5475.39
14:15:11|5475.39
14:15:11|5475.39
14:15:12|5475.39
14:15:14|5475.39
14:15:15|5473.14
14:15:16|5473.14
14:15:17|5473.25
14:15:18|5473.25
14:15:19|5473.25
14:15:20|5473.25
14:15:21|5473.25
14:15:22|5473.25
14:15:23|5473.75
14:15:24|5473.75
14:15:25|5473.75
14:15:26|5473.75
14:15:27|5473.75
14:15:28|5473.75
14:15:29|5473.75
14:15:30|5473.75
14:15:31|5473.75
14:15:32|5473.75
14:15:33|5473.75
14:15:35|5473.75
14:15:36|5473.75
14:15:37|5473.75
14:15:38|5473.75
14:15:39|5473.75
14:15:40|5473.75
14:15:41|5473.75
14:15:42|5473.75
14:15:43|5473.75
14:15:44|5473.75
14:15:45|5473.75
14:15:46|5473.75
14:15:46|5473.75
14:15:47|5473.75
14:15:49|5473.75
14:15:50|5473.75
14:15:51|5473.75
14:15:52|5473.75
14:15:52|5473.75
14:15:54|5473.75
14:15:54|5473.75
14:15:57|5473.75
14:15:58|5473.75
14:15:59|5473.75
14:16:00|5473.75
14:16:02|5473.75
14:16:03|5473.75
14:16:04|5473.75
14:16:05|5473.75
14:16:06|5473.75
14:16:08|5473.75
14:16:08|5473.75
14:16:10|5473.75
14:16:11|5473.75
14:16:12|5473.75
14:16:13|5473.75
14:16:14|5473.75
14:16:15|5473.75
14:16:16|5473.75
14:16:17|5473.75
14:16:18|5473.75
14:16:19|5473.75
14:16:20|5473.75
14:16:21|5473.75
14:16:22|5473.75
14:16:23|5473.75
14:16:24|5473.75
14:16:25|5473.75
14:16:26|5473.75
14:16:27|5473.75
14:16:28|5473.75
14:16:29|5473.75
14:16:30|5473.75
14:16:31|5473.75
14:16:32|5473.75
14:16:33|5473.75
14:16:34|5473.75
14:16:35|5473.75
14:16:36|5473.75
14:16:37|5473.75
14:16:38|5473.75
14:16:39|5473.75
14:16:40|5473.75
14:16:41|5473.75
14:16:42|5473.75
14:16:43|5473.75
14:16:44|5473.75
14:16:45|5473.75
14:16:46|5473.75
14:16:47|5473.75
14:16:48|5473.75
14:16:49|5473.75
14:16:50|5473.75
14:16:51|5473.75
14:16:53|5473.75
14:16:53|5473.75
14:16:54|5473.75
14:16:55|5473.75
14:16:57|5473.75
14:16:58|5473.75
14:16:59|5473.75
14:17:00|5473.01
14:17:01|5473.01
14:17:02|5473.01
14:17:03|5473.01
14:17:04|5473.01
14:17:05|5473.01
14:17:06|5473.01
14:17:07|5473.01
14:17:09|5473.01
14:17:10|5473.01
14:17:11|5473.01
14:17:12|5473.01
14:17:13|5473.01
14:17:13|5473.01
14:17:15|5473.01
14:17:15|5473.01
14:17:17|5473.01
14:17:18|5473.01
14:17:19|5473.01
14:17:20|5473.01
14:17:20|5473.01
14:17:22|5473.01
14:17:22|5473.01
14:17:24|5473.01
14:17:25|5473.01
14:17:26|5473.01
14:17:26|5473.01
14:17:28|5473.01
14:17:28|5473.01
14:17:30|5473.01
14:17:31|5473.01
14:17:32|5473.01
14:17:33|5473.01
14:17:34|5473.01
14:17:35|5473.01
14:17:36|5473.01
14:17:36|5473.01
14:17:38|5473.01
14:17:39|5473.01
14:17:40|5473.01
14:17:40|5473.01
14:17:41|5473.01
14:17:42|5473.01
14:17:43|5473.01
14:17:45|5473.01
14:17:46|5473.29
14:17:48|5473.29
14:17:50|5473.29
14:17:50|5473.29
14:17:51|5473.29
14:17:52|5473.29
14:17:53|5473.29
14:17:54|5473.29
14:17:55|5473.29
14:17:56|5473.29
14:17:58|5473.29
14:18:00|5473.29
14:18:02|5473.29
14:18:03|5473.29
14:18:05|5473.29
14:18:06|5473.29
14:18:07|5473.29
14:18:08|5473.29
14:18:08|5473.29
14:18:10|5473.29
14:18:11|5473.29
14:18:12|5473.29
14:18:14|5473.29
14:18:14|5473.29
14:18:15|5473.29
14:18:16|5473.29
14:18:17|5473.29
14:18:19|5472.84
14:18:20|5472.84
14:18:21|5472.84
14:18:21|5472.84
14:18:22|5472.84
14:18:23|5472.84
14:18:24|5472.84
14:18:25|5472.84
14:18:26|5472.84
14:18:28|5472.84
14:18:30|5472.84
14:18:30|5472.84
14:18:31|5472.84
14:18:32|5472.84
14:18:33|5472.84
14:18:35|5472.84
14:18:35|5472.84
14:18:36|5472.84
14:18:37|5472.84
14:18:38|5472.84
14:18:39|5472.84
14:18:40|5472.84
14:18:41|5472.84
14:18:42|5472.84
14:18:43|5472.84
14:18:44|5472.84
14:18:45|5468.67
14:18:46|5468.67
14:18:47|5468.67
14:18:48|5468.67
14:18:49|5468.67
14:18:50|5468.67
14:18:51|5468.67
14:18:52|5468.67
14:18:53|5468.67
14:18:54|5468.67
14:18:55|5468.67
14:18:57|5468.67
14:18:57|5468.67
14:18:59|5467.51
14:19:00|5467.51
14:19:02|5467.51
14:19:04|5467.51
14:19:05|5467.51
14:19:05|5467.51
14:19:08|5467.51
14:19:08|5467.51
14:19:10|5467.51
14:19:10|5467.51
14:19:11|5467.51
14:19:12|5467.51
14:19:13|5467.51
14:19:14|5467.51
14:19:16|5467.51
14:19:17|5467.51
14:19:17|5467.51
14:19:18|5467.51
14:19:19|5467.51
14:19:20|5467.51
14:19:21|5467.51
14:19:22|5467.51
14:19:23|5464.8
14:19:24|5464.8
14:19:25|5464.8
14:19:27|5464.8
14:19:27|5464.8
14:19:28|5464.8
14:19:29|5462.87
14:19:30|5462.87
14:19:31|5462.87
14:19:32|5461.21
14:19:33|5461.21
14:19:34|5460.37
14:19:35|5460.37
14:19:36|5460.37
14:19:37|5460.37
14:19:38|5460.37
14:19:39|5460.37
14:19:40|5460.37
14:19:42|5464.69
14:19:42|5464.69
14:19:43|5464.69
14:19:44|5464.69
14:19:45|5464.69
14:19:46|5464.69
14:19:48|5464.69
14:19:48|5462.49
14:19:49|5462.49
14:19:50|5462.49
14:19:51|5461.67
14:19:52|5461.67
14:19:53|5461.67
14:19:54|5461.67
14:19:55|5461.67
14:19:56|5461.67
14:19:57|5461.67
14:19:58|5461.67
14:20:00|5461.67
14:20:02|5461.67
14:20:03|5461.67
14:20:05|5461.67
14:20:07|5461.67
14:20:08|5461.67
14:20:10|5461.67
14:20:10|5461.67
14:20:11|5461.67
14:20:12|5461.67
14:20:13|5461.67
14:20:15|5461.67
14:20:16|5461.67
14:20:16|5461.67
14:20:17|5461.67
14:20:18|5461.67
14:20:19|5461.67
14:20:20|5461.67
14:20:21|5461.67
14:20:22|5461.67
14:20:24|5461.67
14:20:25|5461.67
14:20:25|5461.67
14:20:26|5461.67
14:20:28|5461.67
14:20:29|5461.67
14:20:29|5461.67
14:20:30|5461.67
14:20:31|5461.67
14:20:33|5461.67
14:20:33|5461.67
14:20:34|5461.67
14:20:36|5461.67
14:20:37|5461.67
14:20:37|5461.67
14:20:38|5461.67
14:20:40|5461.67
14:20:40|5461.67
14:20:41|5461.67
14:20:43|5457.27
14:20:43|5459.36
14:20:45|5459.36
14:20:46|5459.36
14:20:47|5459.36
14:20:47|5459.36
14:20:48|5459.36
14:20:50|5459.36
14:20:51|5459.36
14:20:52|5459.36
14:20:53|5459.36
14:20:55|5459.36
14:20:55|5459.36
14:20:56|5459.36
14:20:57|5459.36
14:20:59|5459.36
14:20:59|5459.36
14:21:00|5459.36
14:21:01|5459.36
14:21:03|5459.36
14:21:04|5459.36
14:21:06|5459.36
14:21:06|5459.36
14:21:08|5459.36
14:21:08|5459.36
14:21:10|5459.36
14:21:11|5459.36
14:21:12|5459.36
14:21:13|5459.36
14:21:13|5459.36
14:21:15|5459.36
14:21:15|5459.36
14:21:16|5459.36
14:21:18|5459.36
14:21:19|5459.36
14:21:20|5459.36
14:21:20|5459.36
14:21:21|5459.36
14:21:23|5459.36
14:21:24|5459.36
14:21:24|5459.36
14:21:25|5459.36
14:21:27|5459.36
14:21:28|5459.36
14:21:28|5459.36
14:21:30|5459.36
14:21:31|5459.36
14:21:32|5459.36
14:21:32|5459.36
14:21:33|5459.36
14:21:34|5459.36
14:21:35|5459.36
14:21:37|5459.36
14:21:38|5459.36
14:21:38|5459.36
14:21:40|5459.36
14:21:40|5459.36
14:21:41|5459.36
14:21:42|5459.36
14:21:43|5456.89
14:21:44|5456.89
14:21:45|5456.89
14:21:47|5456.89
14:21:47|5456.89
14:21:49|5456.89
14:21:51|5456.89
14:21:52|5456.89
14:21:53|5456.89
14:21:54|5456.89
14:21:55|5456.89
14:21:56|5456.89
14:21:57|5456.89
14:21:58|5456.89
14:21:59|5456.89
14:22:00|5456.89
14:22:01|5456.89
14:22:02|5456.89
14:22:03|5456.89
14:22:05|5456.89
14:22:06|5456.89
14:22:08|5456.89
14:22:09|5456.89
14:22:10|5456.89
14:22:11|5456.89
14:22:12|5455.87
14:22:12|5455.87
14:22:13|5455.87
14:22:15|5455.87
14:22:16|5455.87
14:22:16|5455.87
14:22:18|5455.87
14:22:18|5455.87
14:22:20|5455.87
14:22:21|5455.87
14:22:21|5455.87
14:22:23|5454.47
14:22:24|5454.47
14:22:24|5454.47
14:22:26|5454.47
14:22:26|5454.47
14:22:28|5454.47
14:22:29|5454.47
14:22:30|5454.47
14:22:30|5454.47
14:22:32|5454.47
14:22:33|5454.47
14:22:34|5454.47
14:22:35|5454.47
14:22:36|5454.47
14:22:37|5454.47
14:22:38|5454.47
14:22:38|5454.47
14:22:39|5454.47
14:22:41|5454.47
14:22:42|5454.47
14:22:42|5454.47
14:22:44|5454.47
14:22:45|5454.47
14:22:46|5454.47
14:22:47|5454.47
14:22:48|5454.47
14:22:49|5454.47
14:22:50|5454.47
14:22:51|5454.47
14:22:52|5454.47
14:22:53|5454.47
14:22:54|5454.47
14:22:55|5454.47
14:22:56|5454.47
14:22:57|5454.47
14:22:58|5454.47
14:22:59|5454.47
14:23:00|5454.47
14:23:01|5454.47
14:23:02|5454.47
14:23:04|5454.47
14:23:06|5454.47
14:23:07|5454.47
14:23:08|5454.47
14:23:09|5454.47
14:23:09|5454.47
14:23:11|5454.47
14:23:12|5454.47
14:23:13|5454.47
14:23:15|5454.47
14:23:16|5454.47
14:23:17|5454.47
14:23:17|5454.47
14:23:19|5454.47
14:23:19|5454.47
14:23:20|5454.47
14:23:22|5454.47
14:23:22|5454.47
14:23:23|5454.47
14:23:25|5454.47
14:23:25|5454.47
14:23:26|5454.47
14:23:28|5454.47
14:23:28|5454.47
14:23:29|5454.47
14:23:30|5454.47
14:23:32|5454.47
14:23:32|5454.47
14:23:33|5454.47
14:23:36|5454.47
14:23:36|5454.47
14:23:37|5454.47
14:23:38|5454.47
14:23:39|5454.47
14:23:41|5454.47
14:23:41|5454.47
14:23:43|5454.47
14:23:43|5454.47
14:23:44|5454.47
14:23:46|5454.47
14:23:46|5454.47
14:23:48|5454.47
14:23:49|5454.47
14:23:50|5454.47
14:23:50|5454.47
14:23:52|5454.47
14:23:52|5454.47
14:23:53|5454.47
14:23:54|5454.47
14:23:56|5454.47
14:23:56|5454.47
14:23:57|5454.47
14:23:59|5454.47
14:23:59|5455.3
14:24:00|5455.3
14:24:02|5451.2
14:24:03|5451.16
14:24:05|5451.16
14:24:05|5451.16
14:24:06|5451.16
14:24:07|5451.16
14:24:08|5451.16
14:24:10|5450.83
14:24:12|5450.83
14:24:14|5450.83
14:24:15|5450.83
14:24:16|5450.83
14:24:16|5450.83
14:24:17|5450.83
14:24:19|5450.83
14:24:20|5450.83
14:24:20|5450.83
14:24:23|5451.75
14:24:25|5449.76
14:24:25|5449.4
14:24:26|5449.4
14:24:27|5448.21
14:24:28|5449.24
14:24:29|5449.24
14:24:30|5448.24
14:24:31|5448.24
14:24:32|5448.24
14:24:33|5447.17
14:24:34|5447.17
14:24:36|5445.1
14:24:36|5445.1
14:24:37|5445.1
14:24:38|5445.1
14:24:39|5445.1
14:24:40|5445.1
14:24:41|5445.1
14:24:42|5445.1
14:24:43|5445.1
14:24:44|5445.1
14:24:45|5445.1
14:24:46|5445.1
14:24:47|5445.1
14:24:48|5445.1
14:24:49|5445.1
14:24:50|5445.1
14:24:51|5445.1
14:24:52|5445.1
14:24:53|5445.1
14:24:54|5451.38
14:24:55|5451.38
14:24:56|5451.38
14:24:57|5451.38
14:24:58|5451.38
14:24:59|5451.38
14:25:00|5451.38
14:25:01|5451.38
14:25:03|5451.38
14:25:03|5451.38
14:25:05|5451.38
14:25:07|5451.38
14:25:08|5451.38
14:25:09|5451.62
14:25:11|5451.62
14:25:12|5452.43
14:25:13|5452.43
14:25:14|5452.43
14:25:15|5452.43
14:25:15|5452.43
14:25:18|5452.43
14:25:18|5452.43
14:25:20|5452.43
14:25:20|5452.43
14:25:22|5452.43
14:25:23|5452.43
14:25:24|5452.43
14:25:24|5452.43
14:25:26|5452.43
14:25:27|5452.43
14:25:28|5452.43
14:25:28|5452.43
14:25:29|5452.43
14:25:30|5452.43
14:25:31|5452.43
14:25:32|5452.43
14:25:33|5452.43
14:25:34|5452.43
14:25:37|5452.43
14:25:37|5452.43
14:25:38|5452.43
14:25:39|5452.43
14:25:40|5451.88
14:25:41|5451.88
14:25:42|5451.88
14:25:43|5451.88
14:25:45|5451.88
14:25:46|5451.88
14:25:47|5451.88
14:25:48|5451.88
14:25:49|5451.88
14:25:51|5451.88
14:25:52|5451.92
14:25:53|5451.92
14:25:54|5451.92
14:25:54|5451.92
14:25:56|5451.92
14:25:57|5452.55
14:25:58|5452.55
14:25:59|5452.55
14:26:00|5452.55
14:26:00|5452.55
14:26:02|5451.32
14:26:04|5451.32
14:26:04|5451.32
14:26:07|5451.32
14:26:08|5451.32
14:26:10|5451.32
14:26:11|5451.32
14:26:11|5451.32
14:26:13|5451.32
14:26:14|5451.32
14:26:15|5451.32
14:26:16|5451.32
14:26:17|5451.32
14:26:18|5451.98
14:26:19|5451.98
14:26:20|5451.98
14:26:21|5451.98
14:26:22|5451.98
14:26:22|5451.98
14:26:24|5451.98
14:26:25|5451.98
14:26:25|5451.98
14:26:27|5451.98
14:26:28|5451.98
14:26:28|5451.98
14:26:30|5451.98
14:26:30|5451.98
14:26:32|5451.98
14:26:33|5451.98
14:26:33|5451.98
14:26:35|5451.98
14:26:36|5451.98
14:26:37|5451.98
14:26:37|5451.98
14:26:39|5451.98
14:26:39|5451.98
14:26:41|5451.98
14:26:42|5451.98
14:26:43|5451.98
14:26:44|5455.46
14:26:44|5455.46
14:26:46|5455.46
14:26:46|5455.46
14:26:48|5455.46
14:26:49|5455.46
14:26:50|5455.23
14:26:51|5455.23
14:26:52|5455.23
14:26:53|5455.23
14:26:54|5455.23
14:26:55|5455.23
14:26:56|5455.23
14:26:57|5455.23
14:26:57|5455.23
14:26:59|5455.23
14:27:00|5455.23
14:27:00|5455.23
14:27:02|5455.23
14:27:02|5455.23
14:27:04|5455.23
14:27:05|5455.23
14:27:06|5455.23
14:27:07|5455.23
14:27:09|5455.23
14:27:09|5455.23
14:27:11|5455.23
14:27:11|5455.23
14:27:12|5455.23
14:27:13|5455.23
14:27:15|5455.23
14:27:16|5455.23
14:27:18|5455.23
14:27:19|5455.23
14:27:20|5455.23
14:27:21|5455.23
14:27:22|5455.23
14:27:23|5455.23
14:27:24|5455.23
14:27:25|5455.23
14:27:26|5455.23
14:27:27|5455.23
14:27:28|5455.23
14:27:29|5455.23
14:27:31|5455.23
14:27:31|5455.23
14:27:32|5455.23
14:27:33|5455.23
14:27:34|5455.23
14:27:35|5455.23
14:27:36|5455.23
14:27:37|5455.23
14:27:38|5455.23
14:27:39|5455.23
14:27:40|5455.23
14:27:41|5458.39
14:27:42|5458.39
14:27:43|5458.39
14:27:45|5458.39
14:27:46|5455.64
14:27:47|5455.64
14:27:48|5455.64
14:27:49|5455.64
14:27:50|5455.64
14:27:51|5455.64
14:27:52|5455.64
14:27:53|5455.64
14:27:54|5455.64
14:27:55|5455.64
14:27:56|5455.64
14:27:57|5455.64
14:27:58|5455.64
14:27:59|5455.64
14:28:00|5455.64
14:28:01|5455.64
14:28:02|5455.64
14:28:03|5455.64
14:28:04|5455.64
14:28:05|5455.64
14:28:06|5455.64
14:28:07|5455.64
14:28:08|5455.64
14:28:10|5455.64
14:28:11|5455.64
14:28:12|5455.64
14:28:13|5455.64
14:28:15|5455.64
14:28:15|5455.64
14:28:16|5455.64
14:28:19|5455.64
14:28:19|5455.64
14:28:20|5455.64
14:28:21|5455.64
14:28:23|5455.64
14:28:24|5455.64
14:28:25|5455.64
14:28:26|5455.64
14:28:27|5455.64
14:28:28|5455.64
14:28:29|5455.64
14:28:31|5455.64
14:28:32|5455.64
14:28:33|5455.64
14:28:34|5455.64
14:28:35|5455.64
14:28:35|5455.64
14:28:37|5455.64
14:28:38|5455.72
14:28:39|5455.72
14:28:40|5455.72
14:28:41|5455.72
14:28:42|5455.72
14:28:44|5455.72
14:28:44|5455.72
14:28:45|5455.72
14:28:46|5455.72
14:28:47|5455.72
14:28:48|5455.72
14:28:49|5455.72
14:28:50|5455.73
14:28:51|5455.96
14:28:52|5455.96
14:28:53|5455.96
14:28:54|5455.96
14:28:55|5455.96
14:28:57|5456.51
14:28:57|5456.51
14:28:58|5456.51
14:28:59|5456.51
14:29:00|5456.51
14:29:02|5456.51
14:29:02|5456.51
14:29:03|5456.51
14:29:05|5456.51
14:29:05|5456.51
14:29:06|5456.51
14:29:08|5456.51
14:29:10|5456.51
14:29:11|5456.51
14:29:12|5456.51
14:29:13|5456.51
14:29:14|5456.51
14:29:16|5456.51
14:29:17|5456.51
14:29:18|5456.51
14:29:20|5456.51
14:29:21|5456.51
14:29:22|5456.51
14:29:24|5456.51
14:29:25|5456.51
14:29:26|5456.51
14:29:26|5456.51
14:29:28|5456.51
14:29:28|5456.51
14:29:30|5456.51
14:29:31|5456.51
14:29:32|5456.51
14:29:33|5456.51
14:29:34|5456.51
14:29:34|5456.51
14:29:35|5456.51
14:29:37|5456.51
14:29:38|5456.51
14:29:39|5456.51
14:29:39|5456.51
14:29:40|5456.51
14:29:41|5456.51
14:29:43|5456.51
14:29:44|5456.51
14:29:45|5456.51
14:29:46|5456.51
14:29:46|5457.81
14:29:48|5457.81
14:29:48|5457.81
14:29:50|5457.81
14:29:50|5457.81
14:29:52|5457.81
14:29:52|5457.81
14:29:53|5457.81
14:29:55|5457.81
14:29:55|5457.81
14:29:56|5457.81
14:29:59|5457.29
14:29:59|5457.29
14:30:00|5457.29
14:30:01|5457.29
14:30:03|5457.29
14:30:03|5457.29
14:30:04|5457.29
14:30:05|5457.29
14:30:06|5457.29
14:30:07|5457.29
14:30:08|5457.29
14:30:10|5457.29
14:30:12|5457.29
14:30:14|5457.29
14:30:15|5457.29
14:30:16|5457.29
14:30:17|5457.29
14:30:18|5457.29
14:30:19|5457.29
14:30:20|5457.29
14:30:21|5457.29
14:30:22|5457.29
14:30:23|5457.29
14:30:24|5457.29
14:30:25|5457.29
14:30:27|5457.29
14:30:27|5457.29
14:30:29|5457.29
14:30:30|5457.29
14:30:31|5457.29
14:30:32|5457.29
14:30:32|5457.29
14:30:34|5457.29
14:30:34|5457.29
14:30:36|5457.29
14:30:36|5457.29
14:30:38|5457.29
14:30:39|5457.29
14:30:40|5457.29
14:30:41|5457.29
14:30:42|5457.29
14:30:43|5457.29
14:30:44|5457.29
14:30:45|5457.29
14:30:46|5457.29
14:30:47|5457.29
14:30:48|5457.29
14:30:49|5457.29
14:30:50|5457.29
14:30:51|5457.29
14:30:51|5457.29
14:30:52|5457.29
14:30:54|5457.29
14:30:54|5457.29
14:30:56|5457.29
14:30:57|5457.29
14:30:57|5457.29
14:30:59|5457.29
14:30:59|5457.29
14:31:01|5457.29
14:31:02|5457.29
14:31:03|5457.29
14:31:04|5457.29
14:31:05|5453.09
14:31:06|5453.09
14:31:07|5452.91
14:31:08|5452.91
14:31:08|5452.91
14:31:10|5452.91
14:31:12|5452.91
14:31:13|5452.91
14:31:14|5452.06
14:31:16|5452.06
14:31:17|5452.06
14:31:17|5452.06
14:31:19|5452.06
14:31:20|5452.06
14:31:20|5452.06
14:31:21|5452.06
14:31:23|5452.06
14:31:24|5452.06
14:31:24|5452.06
14:31:26|5452.06
14:31:26|5452.51
14:31:28|5452.51
14:31:28|5452.51
14:31:29|5452.51
14:31:31|5452.51
14:31:31|5452.51
14:31:32|5452.51
14:31:34|5452.51
14:31:34|5452.51
14:31:36|5452.51
14:31:37|5452.51
14:31:37|5452.51
14:31:38|5452.51
14:31:39|5452.51
14:31:40|5452.51
14:31:42|5452.51
14:31:43|5452.51
14:31:43|5452.51
14:31:44|5452.51
14:31:45|5452.51
14:31:46|5452.51
14:31:47|5452.51
14:31:48|5452.51
14:31:50|5452.51
14:31:51|5452.51
14:31:53|5452.51
14:31:53|5452.3
14:31:54|5452.3
14:31:55|5452.3
14:31:56|5452.3
14:31:58|5452.3
14:31:58|5452.3
14:32:00|5452.3
14:32:00|5452.3
14:32:02|5452.3
14:32:03|5452.3
14:32:05|5452.3
14:32:05|5452.3
14:32:06|5452.3
14:32:08|5452.3
14:32:08|5451.79
14:32:09|5451.79
14:32:10|5453.42
14:32:13|5453.42
14:32:13|5455.62
14:32:15|5455.62
14:32:16|5455.62
14:32:17|5455.62
14:32:18|5455.62
14:32:19|5455.62
14:32:20|5455.62
14:32:22|5455.62
14:32:23|5454.75
14:32:24|5454.75
14:32:25|5455.03
14:32:26|5455.03
14:32:27|5455.03
14:32:28|5455.03
14:32:29|5455.03
14:32:30|5455.03
14:32:31|5455.03
14:32:32|5455.03
14:32:33|5455.03
14:32:34|5455.03
14:32:34|5455.03
14:32:36|5455.03
14:32:37|5459.81
14:32:38|5459.81
14:32:39|5459.81
14:32:41|5459.81
14:32:41|5459.81
14:32:43|5459.17
14:32:44|5459.17
14:32:45|5459.41
14:32:45|5459.41
14:32:48|5459.41
14:32:48|5459.41
14:32:50|5459.41
14:32:51|5459.41
14:32:52|5459.41
14:32:53|5459.41
14:32:53|5459.41
14:32:54|5459.41
14:32:55|5459.41
14:32:56|5459.41
14:32:58|5459.41
14:32:59|5459.41
14:32:59|5459.41
14:33:01|5459.41
14:33:02|5459.41
14:33:03|5459.41
14:33:04|5459.41
14:33:04|5459.41
14:33:05|5459.41
14:33:07|5459.41
14:33:07|5459.41
14:33:08|5459.41
14:33:10|5459.41
14:33:10|5456.42
14:33:11|5456.42
14:33:14|5456.42
14:33:15|5456.42
14:33:17|5456.42
14:33:18|5456.42
14:33:20|5456.42
14:33:20|5456.42
14:33:21|5456.42
14:33:23|5456.42
14:33:25|5456.42
14:33:25|5456.42
14:33:27|5456.42
14:33:28|5456.42
14:33:29|5456.42
14:33:29|5456.42
14:33:30|5456.42
14:33:31|5456.42
14:33:32|5456.42
14:33:33|5456.42
14:33:34|5456.42
14:33:35|5456.42
14:33:36|5456.42
14:33:37|5456.42
14:33:38|5456.42
14:33:39|5456.42
14:33:40|5456.42
14:33:41|5456.42
14:33:42|5456.42
14:33:43|5456.42
14:33:44|5456.42
14:33:45|5456.42
14:33:46|5456.42
14:33:48|5456.42
14:33:48|5456.42
14:33:49|5456.42
14:33:50|5456.42
14:33:52|5456.42
14:33:52|5456.42
14:33:53|5456.42
14:33:54|5456.42
14:33:55|5456.42
14:33:56|5456.42
14:33:57|5456.42
14:33:58|5456.42
14:33:59|5456.42
14:34:00|5456.42
14:34:01|5456.42
14:34:02|5456.42
14:34:03|5456.41
14:34:04|5456.41
14:34:05|5456.41
14:34:06|5456.41
14:34:08|5456.41
14:34:09|5456.41
14:34:10|5456.41
14:34:11|5456.41
14:34:12|5456.41
14:34:13|5456.41
14:34:15|5456.41
14:34:16|5456.41
14:34:17|5456.41
14:34:19|5456.41
14:34:19|5456.41
14:34:21|5454.93
14:34:22|5454.93
14:34:23|5454.93
14:34:24|5454.93
14:34:25|5454.93
14:34:26|5454.93
14:34:26|5454.93
14:34:28|5454.93
14:34:29|5454.93
14:34:29|5454.93
14:34:31|5454.93
14:34:32|5454.93
14:34:33|5454.93
14:34:34|5454.93
14:34:34|5454.93
14:34:36|5454.93
14:34:37|5454.93
14:34:38|5454.93
14:34:39|5454.93
14:34:40|5454.93
14:34:41|5454.93
14:34:42|5454.93
14:34:43|5454.93
14:34:43|5454.93
14:34:44|5454.93
14:34:46|5454.93
14:34:47|5454.93
14:34:48|5454.93
14:34:49|5454.93
14:34:50|5454.93
14:34:51|5454.93
14:34:52|5454.93
14:34:52|5454.93
14:34:53|5454.93
14:34:55|5454.93
14:34:56|5454.93
14:34:57|5455.96
14:34:57|5455.96
14:34:58|5455.96
14:34:59|5455.96
14:35:01|5455.96
14:35:01|5455.96
14:35:03|5455.96
14:35:04|5455.96
14:35:05|5455.96
14:35:06|5455.96
14:35:07|5455.96
14:35:07|5455.96
14:35:09|5455.96
14:35:10|5455.96
14:35:10|5455.96
14:35:11|5455.96
14:35:12|5455.96
14:35:14|5454.4
14:35:16|5454.4
14:35:18|5454.4
14:35:18|5454.4
14:35:20|5454.4
14:35:21|5454.4
14:35:22|5454.4
14:35:23|5454.4
14:35:24|5454.4
14:35:25|5454.4
14:35:26|5454.4
14:35:27|5454.4
14:35:28|5454.4
14:35:30|5454.4
14:35:31|5454.4
14:35:32|5457.91
14:35:33|5459.32
14:35:33|5460.99
14:35:35|5460.99
14:35:35|5460.64
14:35:37|5462.14
14:35:37|5462.14
14:35:39|5462.14
14:35:40|5462.14
14:35:41|5462.14
14:35:41|5462.14
14:35:43|5462.14
14:35:44|5462.14
14:35:45|5462.14
14:35:46|5463.38
14:35:47|5463.38
14:35:48|5463.38
14:35:49|5463.38
14:35:50|5463.38
14:35:50|5463.38
14:35:51|5463.38
14:35:53|5463.38
14:35:54|5463.38
14:35:55|5463.38
14:35:56|5463.38
14:35:56|5464.27
14:35:58|5464.27
14:35:59|5464.27
14:36:00|5464.27
14:36:01|5464.27
14:36:02|5464.27
14:36:03|5464.28
14:36:03|5464.28
14:36:05|5464.28
14:36:06|5464.28
14:36:07|5464.28
14:36:08|5464.28
14:36:09|5464.28
14:36:10|5464.28
14:36:10|5464.28
14:36:12|5464.28
14:36:12|5464.28
14:36:14|5464.28
14:36:15|5464.28
14:36:17|5464.28
14:36:19|5464.28
14:36:19|5464.28
14:36:21|5464.28
14:36:22|5464.28
14:36:23|5464.28
14:36:25|5464.28
14:36:26|5464.28
14:36:28|5464.28
14:36:30|5465.48
14:36:30|5465.48
14:36:31|5465.48
14:36:32|5465.48
14:36:33|5465.48
14:36:34|5465.48
14:36:35|5465.48
14:36:36|5465.48
14:36:37|5465.48
14:36:38|5465.48
14:36:40|5465.48
14:36:41|5465.48
14:36:42|5465.48
14:36:43|5465.48
14:36:44|5465.48
14:36:45|5465.48
14:36:46|5465.48
14:36:47|5465.48
14:36:48|5465.48
14:36:49|5465.48
14:36:50|5465.48
14:36:51|5465.48
14:36:52|5465.48
14:36:53|5465.48
14:36:54|5465.48
14:36:55|5465.48
14:36:56|5465.48
14:36:57|5465.48
14:36:58|5465.48
14:36:59|5465.48
14:37:00|5465.48
14:37:01|5466.26
14:37:02|5466.26
14:37:03|5466.26
14:37:04|5466.26
14:37:05|5466.26
14:37:06|5466.26
14:37:07|5466.26
14:37:08|5466.26
14:37:09|5467.19
14:37:10|5467.19
14:37:11|5467.19
14:37:12|5467.19
14:37:13|5467.19
14:37:14|5467.19
14:37:15|5467.19
14:37:16|5467.19
14:37:18|5466.37
14:37:20|5466.37
14:37:20|5466.37
14:37:23|5466.37
14:37:24|5466.37
14:37:26|5466.37
14:37:27|5466.37
14:37:28|5466.37
14:37:29|5466.37
14:37:30|5466.37
14:37:31|5466.37
14:37:32|5466.37
14:37:33|5466.37
14:37:34|5466.37
14:37:35|5466.37
14:37:36|5466.37
14:37:37|5466.37
14:37:38|5466.37
14:37:39|5466.37
14:37:40|5465.53
14:37:41|5465.53
14:37:42|5465.53
14:37:43|5465.53
14:37:44|5465.53
14:37:45|5465.53
14:37:46|5465.53
14:37:47|5465.53
14:37:48|5465.53
14:37:49|5465.53
14:37:50|5465.53
14:37:51|5465.53
14:37:52|5465.53
14:37:53|5465.53
14:37:54|5465.53
14:37:55|5465.53
14:37:56|5465.53
14:37:57|5465.53
14:37:58|5465.53
14:38:00|5465.53
14:38:01|5465.53
14:38:02|5465.53
14:38:02|5465.53
14:38:03|5465.53
14:38:05|5466.46
14:38:05|5466.46
14:38:07|5466.46
14:38:08|5466.46
14:38:09|5465.87
14:38:09|5465.87
14:38:11|5465.87
14:38:12|5465.87
14:38:13|5465.87
14:38:14|5465.87
14:38:15|5465.87
14:38:15|5465.87
14:38:17|5465.87
14:38:19|5465.87
14:38:21|5465.87
14:38:21|5465.87
14:38:22|5465.87
14:38:23|5465.87
14:38:25|5465.87
14:38:26|5465.33
14:38:27|5465.33
14:38:28|5465.33
14:38:29|5465.33
14:38:30|5465.33
14:38:32|5465.33
14:38:33|5465.33
14:38:34|5465.98
14:38:35|5465.98
14:38:36|5465.98
14:38:37|5465.98
14:38:38|5465.98
14:38:39|5465.98
14:38:40|5465.98
14:38:41|5465.56
14:38:42|5465.56
14:38:42|5465.56
14:38:44|5465.56
14:38:45|5465.56
14:38:45|5465.56
14:38:47|5465.56
14:38:49|5465.56
14:38:49|5465.56
14:38:51|5465.56
14:38:51|5465.56
14:38:52|5465.56
14:38:53|5465.56
14:38:55|5465.56
14:38:56|5465.56
14:38:57|5465.56
14:38:57|5465.56
14:38:58|5465.56
14:39:00|5465.56
14:39:00|5465.56
14:39:01|5465.56
14:39:03|5465.56
14:39:04|5465.56
14:39:05|5465.56
14:39:06|5465.56
14:39:06|5465.56
14:39:07|5465.56
14:39:09|5466.65
14:39:09|5463.66
14:39:10|5463.66
14:39:11|5466.65
14:39:12|5466.65
14:39:14|5466.65
14:39:14|5466.65
14:39:15|5466.65
14:39:17|5466.65
14:39:17|5466.65
14:39:20|5466.65
14:39:21|5466.65
14:39:23|5466.65
14:39:24|5466.65
14:39:26|5466.65
14:39:27|5466.65
14:39:29|5466.65
14:39:30|5466.65
14:39:31|5466.65
14:39:32|5466.65
14:39:33|5466.65
14:39:34|5466.65
14:39:35|5466.65
14:39:36|5466.65
14:39:37|5466.65
14:39:38|5466.65
14:39:39|5466.65
14:39:40|5466.65
14:39:41|5466.65
14:39:41|5466.65
14:39:42|5466.65
14:39:45|5466.65
14:39:45|5466.65
14:39:47|5466.65
14:39:47|5466.65
14:39:49|5466.65
14:39:50|5466.65
14:39:50|5466.65
14:39:51|5466.65
14:39:53|5466.65
14:39:53|5459.51
14:39:55|5459.51
14:39:55|5459.51
14:39:57|5459.51
14:39:57|5459.51
14:39:58|5459.51
14:40:00|5459.51
14:40:00|5459.51
14:40:02|5458.44
14:40:03|5458.44
14:40:04|5461.48
14:40:04|5461.48
14:40:05|5461.48
14:40:06|5461.48
14:40:07|5461.48
14:40:08|5461.48
14:40:09|5461.48
14:40:10|5461.48
14:40:11|5461.48
14:40:13|5461.48
14:40:14|5461.48
14:40:15|5461.48
14:40:16|5461.48
14:40:17|5461.48
14:40:18|5461.48
14:40:20|5461.48
14:40:22|5461.48
14:40:24|5461.48
14:40:25|5461.48
14:40:26|5461.48
14:40:28|5462.53
14:40:29|5462.53
14:40:29|5462.53
14:40:30|5462.53
14:40:32|5462.53
14:40:33|5462.53
14:40:33|5462.53
14:40:34|5462.53
14:40:36|5462.53
14:40:37|5462.53
14:40:37|5462.53
14:40:38|5462.53
14:40:41|5462.53
14:40:41|5462.53
14:40:42|5462.53
14:40:43|5462.53
14:40:44|5462.53
14:40:45|5462.53
14:40:47|5462.53
14:40:47|5462.53
14:40:48|5462.53
14:40:49|5462.53
14:40:50|5462.53
14:40:51|5459.42
14:40:52|5459.42
14:40:53|5459.42
14:40:54|5459.42
14:40:55|5459.42
14:40:56|5459.42
14:40:57|5459.42
14:40:58|5459.42
14:40:59|5459.42
14:41:00|5459.42
14:41:01|5459.42
14:41:03|5459.42
14:41:04|5459.42
14:41:05|5459.42
14:41:06|5459.42
14:41:07|5459.42
14:41:08|5459.42
14:41:09|5459.42
14:41:10|5459.42
14:41:11|5459.42
14:41:12|5459.42
14:41:13|5459.42
14:41:14|5459.42
14:41:15|5459.42
14:41:16|5459.42
14:41:17|5459.42
14:41:18|5459.42
14:41:19|5459.42
14:41:20|5459.42
14:41:22|5459.42
14:41:23|5459.42
14:41:25|5459.42
14:41:27|5459.42
14:41:28|5459.42
14:41:28|5459.42
14:41:30|5459.42
14:41:31|5459.42
14:41:32|5459.42
14:41:32|5459.42
14:41:34|5459.42
14:41:35|5459.42
14:41:36|5459.42
14:41:37|5459.42
14:41:38|5459.42
14:41:39|5459.42
14:41:40|5459.42
14:41:40|5459.42
14:41:42|5459.42
14:41:42|5459.42
14:41:44|5459.42
14:41:45|5459.42
14:41:46|5459.42
14:41:47|5459.42
14:41:47|5459.42
14:41:49|5459.42
14:41:50|5459.42
14:41:51|5459.42
14:41:52|5459.42
14:41:53|5459.42
14:41:53|5459.42
14:41:54|5459.42
14:41:56|5459.42
14:41:56|5459.42
14:41:58|5459.42
14:41:59|5459.42
14:42:00|5459.42
14:42:01|5459.42
14:42:01|5459.42
14:42:03|5459.42
14:42:03|5459.42
14:42:05|5459.42
14:42:06|5459.42
14:42:07|5459.42
14:42:08|5459.42
14:42:09|5459.42
14:42:10|5459.42
14:42:10|5459.42
14:42:12|5459.42
14:42:12|5459.42
14:42:14|5459.42
14:42:15|5459.42
14:42:15|5459.42
14:42:17|5459.42
14:42:17|5459.42
14:42:19|5459.42
14:42:20|5459.42
14:42:21|5459.42
14:42:23|5459.42
14:42:25|5459.42
14:42:26|5459.42
14:42:27|5459.42
14:42:28|5459.42
14:42:30|5459.42
14:42:31|5459.42
14:42:32|5459.42
14:42:33|5459.42
14:42:34|5459.42
14:42:34|5459.42
14:42:36|5459.42
14:42:36|5459.42
14:42:38|5459.42
14:42:39|5459.42
14:42:40|5459.42
14:42:41|5459.42
14:42:42|5459.42
14:42:43|5459.42
14:42:44|5459.42
14:42:45|5459.42
14:42:45|5459.42
14:42:47|5459.42
14:42:48|5459.42
14:42:49|5459.42
14:42:50|5459.42
14:42:51|5459.42
14:42:51|5459.42
14:42:53|5459.42
14:42:53|5459.42
14:42:55|5459.42
14:42:57|5459.42
14:42:57|5459.42
14:42:59|5459.42
14:42:59|5459.42
14:43:00|5459.42
14:43:02|5459.42
14:43:02|5459.42
14:43:03|5459.42
14:43:04|5459.42
14:43:06|5459.42
14:43:06|5459.42
14:43:07|5459.42
14:43:08|5459.42
14:43:09|5459.42
14:43:11|5459.42
14:43:11|5459.42
14:43:12|5459.49
14:43:13|5459.49
14:43:14|5459.49
14:43:15|5459.49
14:43:16|5459.49
14:43:17|5459.49
14:43:18|5459.49
14:43:19|5459.49
14:43:20|5459.49
14:43:21|5459.49
14:43:23|5459.49
14:43:25|5459.49
14:43:26|5459.49
14:43:28|5459.49
14:43:29|5459.49
14:43:30|5459.49
14:43:31|5459.49
14:43:32|5459.49
14:43:33|5459.49
14:43:34|5459.49
14:43:35|5459.49
14:43:36|5459.49
14:43:37|5459.49
14:43:38|5459.49
14:43:39|5459.49
14:43:40|5459.49
14:43:41|5459.49
14:43:42|5459.49
14:43:43|5459.49
14:43:44|5459.49
14:43:45|5459.49
14:43:46|5459.49
14:43:47|5459.49
14:43:49|5459.49
14:43:50|5459.49
14:43:50|5459.49
14:43:52|5459.49
14:43:53|5459.49
14:43:54|5459.49
14:43:55|5459.49
14:43:56|5459.49
14:43:56|5459.49
14:43:58|5459.49
14:43:59|5459.49
14:44:00|5459.49
14:44:01|5459.49
14:44:02|5459.49
14:44:02|5459.49
14:44:04|5459.49
14:44:05|5459.49
14:44:06|5462.32
14:44:07|5462.32
14:44:08|5462.32
14:44:09|5462.32
14:44:11|5462.32
14:44:11|5462.32
14:44:12|5462.32
14:44:15|5462.32
14:44:15|5462.32
14:44:16|5462.32
14:44:17|5462.32
14:44:18|5462.32
14:44:19|5462.32
14:44:20|5462.32
14:44:21|5462.32
14:44:22|5462.32
14:44:24|5461.02
14:44:25|5461.02
14:44:27|5461.02
14:44:28|5461.02
14:44:29|5461.02
14:44:31|5461.02
14:44:32|5461.02
14:44:32|5461.02
14:44:34|5461.02
14:44:34|5461.02
14:44:36|5461.02
14:44:37|5461.02
14:44:38|5461.02
14:44:39|5461.02
14:44:40|5461.02
14:44:41|5461.02
14:44:42|5461.02
14:44:42|5461.02
14:44:44|5461.02
14:44:45|5461.02
14:44:46|5461.02
14:44:47|5461.02
14:44:48|5461.02
14:44:49|5461.02
14:44:49|5461.02
14:44:51|5461.02
14:44:52|5461.02
14:44:52|5461.02
14:44:54|5461.02
14:44:55|5461.02
14:44:56|5461.02
14:44:57|5461.02
14:44:57|5461.02
14:44:59|5461.02
14:45:00|5461.02
14:45:01|5461.02
14:45:02|5461.02
14:45:03|5461.02
14:45:04|5461.02
14:45:05|5461.02
14:45:05|5461.02
14:45:06|5461.02
14:45:08|5461.02
14:45:09|5461.02
14:45:10|5461.02
14:45:11|5461.68
14:45:11|5461.68
14:45:12|5461.68
14:45:14|5461.68
14:45:14|5461.68
14:45:15|5461.68
14:45:17|5461.68
14:45:18|5461.68
14:45:19|5461.68
14:45:20|5461.68
14:45:21|5461.68
14:45:22|5461.68
14:45:23|5461.68
14:45:23|5461.68
14:45:24|5461.68
14:45:27|5461.68
14:45:27|5461.68
14:45:29|5461.88
14:45:30|5463.22
14:45:31|5463.22
14:45:32|5463.22
14:45:33|5463.22
14:45:34|5463.22
14:45:36|5463.22
14:45:36|5463.22
14:45:38|5463.22
14:45:38|5463.83
14:45:40|5463.81
14:45:41|5463.81
14:45:42|5463.82
14:45:43|5463.82
14:45:44|5463.82
14:45:45|5463.82
14:45:46|5463.82
14:45:46|5463.82
14:45:48|5463.82
14:45:49|5463.82
14:45:50|5463.82
14:45:50|5463.82
14:45:51|5463.82
14:45:53|5458.34
14:45:53|5458.34
14:45:54|5455.
14:45:56|5450.72
14:45:56|5450.72
14:45:57|5450.72
14:45:58|5450.72
14:46:00|5450.72
14:46:00|5450.
14:46:01|5450.54
14:46:02|5451.61
14:46:03|5451.61
14:46:04|5451.61
14:46:07|5451.61
14:46:08|5448.44
14:46:08|5448.61
14:46:09|5448.61
14:46:10|5448.61
14:46:11|5448.61
14:46:13|5448.61
14:46:14|5448.61
14:46:15|5448.61
14:46:16|5448.61
14:46:17|5448.61
14:46:18|5448.61
14:46:19|5448.61
14:46:20|5448.61
14:46:21|5448.61
14:46:22|5444.04
14:46:23|5444.04
14:46:24|5444.04
14:46:25|5444.04
14:46:26|5444.04
14:46:28|5444.04
14:46:30|5444.04
14:46:31|5444.45
14:46:32|5444.45
14:46:33|5444.45
14:46:35|5444.45
14:46:35|5444.45
14:46:36|5444.45
14:46:37|5444.45
14:46:39|5444.45
14:46:40|5446.25
14:46:40|5446.25
14:46:42|5446.25
14:46:42|5446.25
14:46:43|5446.25
14:46:44|5446.25
14:46:45|5446.25
14:46:46|5446.25
14:46:47|5447.2
14:46:49|5446.9
14:46:49|5447.28
14:46:52|5447.38
14:46:52|5447.38
14:46:53|5447.38
14:46:54|5447.38
14:46:55|5447.38
14:46:56|5447.38
14:46:57|5447.38
14:46:58|5447.38
14:46:59|5447.38
14:47:00|5447.38
14:47:01|5453.66
14:47:03|5453.66
14:47:03|5453.66
14:47:05|5453.66
14:47:06|5453.66
14:47:06|5453.66
14:47:08|5453.66
14:47:08|5453.66
14:47:10|5453.66
14:47:11|5453.66
14:47:11|5453.66
14:47:12|5453.66
14:47:14|5453.66
14:47:14|5453.66
14:47:15|5453.66
14:47:16|5453.66
14:47:18|5453.66
14:47:19|5453.66
14:47:20|5453.66
14:47:21|5453.66
14:47:22|5453.66
14:47:22|5453.66
14:47:23|5453.66
14:47:24|5453.66
14:47:25|5453.66
14:47:28|5453.66
14:47:29|5453.66
14:47:30|5453.66
14:47:31|5453.66
14:47:33|5453.66
14:47:35|5453.66
14:47:37|5453.66
14:47:38|5453.66
14:47:39|5453.66
14:47:39|5453.66
14:47:41|5453.66
14:47:41|5453.66
14:47:43|5453.66
14:47:44|5453.66
14:47:45|5453.66
14:47:46|5453.66
14:47:47|5448.61
14:47:48|5448.61
14:47:48|5448.61
14:47:49|5448.61
14:47:51|5448.61
14:47:51|5448.61
14:47:53|5448.61
14:47:53|5448.61
14:47:55|5448.61
14:47:56|5448.61
14:47:57|5448.61
14:47:57|5448.61
14:47:58|5448.61
14:48:00|5448.61
14:48:01|5448.61
14:48:02|5448.61
14:48:04|5448.61
14:48:04|5448.61
14:48:05|5448.61
14:48:06|5448.61
14:48:07|5448.61
14:48:08|5448.61
14:48:09|5448.61
14:48:10|5448.61
14:48:11|5448.61
14:48:12|5448.61
14:48:13|5448.61
14:48:15|5448.61
14:48:15|5448.61
14:48:16|5448.61
14:48:17|5448.61
14:48:18|5448.61
14:48:19|5448.61
14:48:20|5448.61
14:48:21|5448.61
14:48:22|5448.61
14:48:23|5448.61
14:48:24|5448.61
14:48:26|5448.61
14:48:26|5448.61
14:48:28|5448.61
14:48:30|5448.61
14:48:32|5448.61
14:48:34|5448.61
14:48:35|5448.61
14:48:36|5448.61
14:48:37|5448.61
14:48:38|5448.61
14:48:39|5448.61
14:48:40|5448.61
14:48:41|5448.61
14:48:42|5448.61
14:48:43|5448.61
14:48:44|5448.61
14:48:45|5448.61
14:48:46|5448.61
14:48:47|5448.61
14:48:48|5448.61
14:48:49|5448.61
14:48:50|5448.61
14:48:51|5448.61
14:48:52|5448.61
14:48:53|5448.61
14:48:54|5448.61
14:48:55|5448.61
14:48:56|5448.61
14:48:57|5438.96
14:48:59|5438.96
14:49:00|5438.96
14:49:01|5438.96
14:49:01|5438.96
14:49:02|5438.96
14:49:04|5438.96
14:49:04|5438.96
14:49:06|5438.96
14:49:07|5438.96
14:49:07|5438.96
14:49:08|5438.96
14:49:09|5438.96
14:49:11|5438.96
14:49:11|5438.96
14:49:12|5438.96
14:49:13|5438.96
14:49:15|5438.96
14:49:15|5440.78
14:49:16|5440.78
14:49:17|5440.78
14:49:18|5440.78
14:49:20|5440.78
14:49:20|5440.78
14:49:22|5440.78
14:49:22|5440.78
14:49:23|5440.78
14:49:24|5440.78
14:49:25|5440.78
14:49:26|5440.78
14:49:27|5440.78
14:49:28|5440.78
14:49:31|5442.57
14:49:31|5442.57
14:49:33|5442.57
14:49:33|5442.57
14:49:34|5442.57
14:49:36|5442.57
14:49:37|5442.57
14:49:38|5442.57
14:49:40|5442.57
14:49:41|5442.57
14:49:43|5442.57
14:49:44|5442.57
14:49:45|5442.57
14:49:45|5442.57
14:49:46|5442.57
14:49:48|5442.57
14:49:49|5442.57
14:49:50|5442.57
14:49:51|5440.36
14:49:51|5440.36
14:49:53|5440.36
14:49:53|5440.36
14:49:55|5440.36
14:49:56|5440.36
14:49:56|5440.36
14:49:58|5440.36
14:49:59|5440.36
14:49:59|5440.36
14:50:00|5440.36
14:50:01|5440.36
14:50:04|5440.36
14:50:05|5440.36
14:50:06|5440.36
14:50:07|5440.36
14:50:08|5440.36
14:50:09|5440.36
14:50:10|5440.36
14:50:11|5440.36
14:50:12|5440.36
14:50:13|5440.36
14:50:14|5440.36
14:50:15|5440.36
14:50:16|5440.36
14:50:17|5440.36
14:50:18|5440.36
14:50:19|5440.36
14:50:20|5440.36
14:50:21|5440.36
14:50:22|5440.36
14:50:23|5440.36
14:50:24|5440.36
14:50:25|5440.36
14:50:26|5440.36
14:50:27|5440.36
14:50:28|5440.36
14:50:29|5440.36
14:50:31|5440.36
14:50:33|5440.36
14:50:35|5440.36
14:50:35|5440.36
14:50:36|5440.36
14:50:37|5440.36
14:50:39|5440.36
14:50:40|5440.36
14:50:41|5440.36
14:50:42|5440.36
14:50:43|5440.36
14:50:44|5440.36
14:50:45|5440.36
14:50:46|5440.36
14:50:47|5440.36
14:50:48|5440.36
14:50:50|5440.36
14:50:51|5440.36
14:50:52|5440.36
14:50:54|5442.57
14:50:54|5442.57
14:50:56|5442.57
14:50:56|5442.57
14:50:58|5442.57
14:50:58|5441.9
14:50:59|5441.9
14:51:00|5441.9
14:51:01|5441.9
14:51:02|5441.9
14:51:05|5441.9
14:51:05|5441.9
14:51:06|5441.9
14:51:07|5441.9
14:51:08|5441.9
14:51:09|5441.9
14:51:10|5441.9
14:51:11|5441.9
14:51:12|5441.9
14:51:13|5441.9
14:51:14|5441.9
14:51:16|5441.9
14:51:16|5441.9
14:51:17|5441.9
14:51:18|5441.9
14:51:19|5441.9
14:51:20|5441.9
14:51:21|5441.9
14:51:22|5441.9
14:51:23|5441.9
14:51:25|5441.9
14:51:26|5441.9
14:51:27|5441.9
14:51:28|5441.9
14:51:29|5441.9
14:51:30|5441.9
14:51:32|5441.9
14:51:34|5441.9
14:51:36|5441.9
14:51:36|5441.9
14:51:37|5441.9
14:51:38|5441.9
14:51:39|5441.9
14:51:40|5441.9
14:51:41|5441.9
14:51:43|5441.9
14:51:44|5441.9
14:51:45|5441.9
14:51:46|5441.9
14:51:47|5441.9
14:51:48|5441.9
14:51:49|5441.9
14:51:50|5441.9
14:51:51|5445.62
14:51:52|5445.62
14:51:53|5445.62
14:51:54|5445.62
14:51:55|5445.62
14:51:56|5445.62
14:51:57|5445.62
14:51:58|5445.62
14:51:59|5445.62
14:52:00|5445.62
14:52:01|5445.62
14:52:02|5445.62
14:52:03|5445.62
14:52:04|5445.62
14:52:05|5445.62
14:52:06|5445.62
14:52:07|5445.62
14:52:08|5445.62
14:52:09|5445.62
14:52:10|5445.62
14:52:11|5445.62
14:52:12|5445.62
14:52:13|5445.62
14:52:14|5445.62
14:52:15|5445.62
14:52:16|5445.62
14:52:17|5445.62
14:52:18|5445.62
14:52:19|5445.62
14:52:20|5445.62
14:52:21|5445.62
14:52:22|5445.62
14:52:24|5445.62
14:52:24|5445.62
14:52:25|5445.62
14:52:26|5445.62
14:52:27|5445.62
14:52:28|5445.62
14:52:29|5445.62
14:52:31|5445.62
14:52:32|5445.62
14:52:33|5445.62
14:52:35|5445.62
14:52:37|5445.62
14:52:38|5445.62
14:52:38|5445.62
14:52:40|5445.62
14:52:41|5445.62
14:52:42|5445.62
14:52:43|5445.62
14:52:44|5445.62
14:52:45|5445.62
14:52:46|5445.62
14:52:47|5445.62
14:52:47|5445.62
14:52:49|5445.62
14:52:50|5445.62
14:52:50|5445.62
14:52:52|5445.62
14:52:52|5445.62
14:52:54|5445.62
14:52:55|5445.62
14:52:56|5445.62
14:52:57|5445.62
14:52:58|5445.62
14:52:59|5445.62
14:52:59|5445.62
14:53:01|5445.62
14:53:02|5445.62
14:53:02|5445.62
14:53:04|5445.62
14:53:04|5445.62
14:53:06|5445.62
14:53:07|5445.62
14:53:08|5445.62
14:53:10|5445.62
14:53:10|5445.62
14:53:11|5445.62
14:53:12|5445.62
14:53:13|5445.62
14:53:14|5445.62
14:53:15|5445.62
14:53:17|5445.62
14:53:18|5445.62
14:53:18|5445.62
14:53:19|5445.62
14:53:21|5445.62
14:53:21|5445.62
14:53:22|5445.62
14:53:24|5445.62
14:53:25|5445.62
14:53:26|5445.62
14:53:26|5445.62
14:53:27|5445.62
14:53:29|5445.62
14:53:29|5445.62
14:53:30|5445.62
14:53:31|5445.62
14:53:34|5445.62
14:53:35|5445.62
14:53:36|5445.62
14:53:38|5445.62
14:53:39|5445.62
14:53:40|5445.62
14:53:41|5445.62
14:53:42|5445.62
14:53:43|5445.62
14:53:44|5445.62
14:53:45|5445.62
14:53:46|5445.62
14:53:47|5445.62
14:53:48|5450.03
14:53:49|5450.03
14:53:50|5450.03
14:53:51|5450.03
14:53:52|5450.03
14:53:53|5450.03
14:53:54|5450.03
14:53:55|5450.03
14:53:56|5450.03
14:53:57|5450.03
14:53:58|5450.03
14:53:59|5450.03
14:54:00|5450.03
14:54:01|5450.03
14:54:02|5450.03
14:54:03|5450.03
14:54:04|5450.03
14:54:05|5450.03
14:54:06|5450.03
14:54:07|5450.03
14:54:08|5450.03
14:54:09|5450.03
14:54:10|5450.03
14:54:11|5450.03
14:54:12|5450.81
14:54:13|5450.81
14:54:14|5450.81
14:54:15|5450.81
14:54:16|5450.81
14:54:17|5451.42
14:54:18|5451.42
14:54:19|5451.42
14:54:20|5451.42
14:54:21|5451.6
14:54:22|5451.38
14:54:23|5451.38
14:54:24|5451.38
14:54:26|5451.38
14:54:27|5451.38
14:54:27|5451.38
14:54:29|5451.38
14:54:30|5451.38
14:54:31|5451.38
14:54:32|5451.38
14:54:33|5451.38
14:54:35|5451.38
14:54:37|5451.38
14:54:38|5452.75
14:54:39|5452.75
14:54:41|5452.54
14:54:42|5452.53
14:54:43|5452.53
14:54:44|5452.53
14:54:45|5452.53
14:54:46|5452.53
14:54:47|5452.53
14:54:49|5452.53
14:54:50|5452.53
14:54:51|5452.53
14:54:52|5451.43
14:54:53|5451.43
14:54:54|5451.43
14:54:55|5451.43
14:54:56|5451.43
14:54:57|5451.43
14:54:58|5451.43
14:54:58|5451.43
14:55:00|5451.43
14:55:01|5451.43
14:55:02|5451.43
14:55:02|5451.43
14:55:04|5451.43
14:55:06|5451.43
14:55:07|5451.43
14:55:07|5449.22
14:55:10|5449.22
14:55:10|5449.22
14:55:11|5449.22
14:55:13|5449.22
14:55:13|5449.22
14:55:15|5449.22
14:55:16|5449.22
14:55:18|5449.22
14:55:19|5449.22
14:55:20|5449.22
14:55:21|5449.22
14:55:22|5449.22
14:55:23|5449.22
14:55:23|5449.22
14:55:25|5449.22
14:55:25|5449.22
14:55:26|5449.22
14:55:28|5449.22
14:55:29|5449.22
14:55:30|5449.22
14:55:31|5449.22
14:55:32|5449.22
14:55:32|5449.22
14:55:34|5449.22
14:55:36|5449.22
14:55:36|5449.22
14:55:38|5449.22
14:55:40|5449.22
14:55:41|5449.22
14:55:42|5449.22
14:55:44|5449.22
14:55:46|5449.22
14:55:47|5449.22
14:55:48|5449.22
14:55:50|5449.22
14:55:50|5450.46
14:55:52|5450.46
14:55:52|5450.46
14:55:53|5450.46
14:55:54|5450.46
14:55:55|5450.46
14:55:56|5450.46
14:55:57|5450.46
14:55:58|5450.46
14:55:59|5450.46
14:56:00|5450.46
14:56:01|5450.46
14:56:02|5450.46
14:56:03|5450.46
14:56:04|5450.46
14:56:05|5450.46
14:56:06|5450.46
14:56:07|5450.46
14:56:08|5450.46
14:56:09|5450.46
14:56:10|5450.46
14:56:11|5450.46
14:56:12|5450.46
14:56:13|5450.46
14:56:14|5450.46
14:56:15|5450.46
14:56:16|5450.46
14:56:17|5450.46
14:56:18|5450.46
14:56:19|5450.46
14:56:20|5450.46
14:56:21|5450.46
14:56:22|5450.46
14:56:23|5450.46
14:56:24|5450.46
14:56:25|5450.46
14:56:26|5453.87
14:56:27|5453.87
14:56:28|5453.87
14:56:29|5453.87
14:56:30|5453.87
14:56:31|5453.87
14:56:33|5453.87
14:56:33|5453.87
14:56:34|5453.87
14:56:35|5453.87
14:56:37|5453.87
14:56:39|5453.87
14:56:40|5453.87
14:56:41|5453.87
14:56:42|5453.87
14:56:43|5453.87
14:56:44|5453.87
14:56:45|5453.87
14:56:46|5453.87
14:56:47|5453.87
14:56:48|5453.87
14:56:49|5453.87
14:56:51|5453.87
14:56:52|5453.87
14:56:53|5453.87
14:56:53|5453.87
14:56:55|5453.87
14:56:56|5453.87
14:56:57|5453.87
14:56:58|5453.87
14:56:58|5453.87
14:57:00|5453.87
14:57:01|5453.87
14:57:02|5453.87
14:57:03|5453.87
14:57:04|5453.87
14:57:05|5453.87
14:57:05|5453.87
14:57:07|5453.87
14:57:08|5453.87
14:57:08|5453.87
14:57:10|5453.87
14:57:10|5453.87
14:57:12|5453.87
14:57:13|5453.87
14:57:14|5453.87
14:57:14|5453.87
14:57:15|5453.87
14:57:16|5453.87
14:57:18|5453.87
14:57:19|5453.87
14:57:20|5453.87
14:57:21|5453.87
14:57:22|5453.87
14:57:23|5453.87
14:57:23|5453.87
14:57:24|5453.87
14:57:25|5453.87
14:57:27|5453.87
14:57:28|5453.87
14:57:28|5453.87
14:57:30|5453.87
14:57:31|5453.87
14:57:32|5453.87
14:57:33|5453.87
14:57:33|5454.02
14:57:35|5454.02
14:57:35|5454.02
14:57:37|5454.02
14:57:39|5454.02
14:57:40|5454.02
14:57:42|5454.02
14:57:42|5454.02
14:57:43|5454.02
14:57:44|5454.02
14:57:46|5454.02
14:57:47|5454.02
14:57:47|5454.02
14:57:49|5454.02
14:57:49|5454.02
14:57:50|5454.02
14:57:51|5454.02
14:57:52|5454.02
14:57:53|5454.02
14:57:55|5454.02
14:57:57|5454.02
14:57:58|5454.02
14:57:59|5454.02
14:58:00|5454.02
14:58:01|5454.02
14:58:02|5454.02
14:58:02|5454.02
14:58:04|5454.02
14:58:05|5454.02
14:58:05|5454.02
14:58:06|5454.02
14:58:07|5454.02
14:58:09|5454.02
14:58:10|5454.02
14:58:11|5454.02
14:58:12|5454.02
14:58:13|5454.02
14:58:14|5454.02
14:58:15|5454.02
14:58:16|5454.02
14:58:17|5454.02
14:58:17|5455.47
14:58:18|5455.47
14:58:20|5455.47
14:58:20|5455.47
14:58:22|5455.47
14:58:22|5455.47
14:58:24|5455.47
14:58:25|5455.47
14:58:26|5455.47
14:58:27|5455.47
14:58:28|5455.47
14:58:29|5455.47
14:58:29|5455.47
14:58:32|5455.47
14:58:32|5455.47
14:58:34|5455.47
14:58:34|5455.47
14:58:35|5455.47
14:58:37|5455.47
14:58:39|5455.47
14:58:40|5455.47
14:58:41|5455.47
14:58:42|5455.47
14:58:42|5455.47
14:58:43|5455.47
14:58:45|5455.47
14:58:46|5455.47
14:58:47|5455.47
14:58:48|5455.47
14:58:49|5455.47
14:58:50|5455.47
14:58:51|5455.47
14:58:52|5455.47
14:58:53|5455.47
14:58:54|5456.57
14:58:55|5456.57
14:58:56|5456.57
14:58:57|5456.57
14:58:58|5456.57
14:58:59|5456.57
14:59:00|5456.57
14:59:01|5456.57
14:59:02|5456.57
14:59:03|5456.57
14:59:04|5456.57
14:59:06|5456.57
14:59:07|5456.57
14:59:09|5456.57
14:59:09|5456.57
14:59:11|5456.57
14:59:13|5456.57
14:59:13|5456.57
14:59:14|5457.55
14:59:17|5457.55
14:59:17|5457.55
14:59:19|5457.55
14:59:20|5457.55
14:59:21|5457.55
14:59:22|5457.55
14:59:23|5457.55
14:59:24|5457.55
14:59:25|5457.55
14:59:26|5457.55
14:59:27|5457.55
14:59:28|5457.55
14:59:29|5457.55
14:59:30|5457.55
14:59:31|5457.55
14:59:32|5457.55
14:59:33|5457.55
14:59:34|5457.55
14:59:35|5457.55
14:59:36|5457.55
14:59:37|5457.55
14:59:38|5457.55
14:59:40|5457.55
14:59:41|5457.55
14:59:43|5457.55
14:59:44|5457.55
14:59:45|5457.55
14:59:47|5458.49
14:59:48|5458.49
14:59:50|5458.49
14:59:51|5458.49
14:59:52|5458.49
14:59:52|5458.49
14:59:54|5458.49
14:59:55|5458.49
14:59:56|5458.49
14:59:57|5458.49
14:59:57|5458.49
14:59:59|5458.49
15:00:00|5458.49
15:00:01|5458.49
15:00:02|5458.49
15:00:03|5458.49
15:00:04|5458.49
15:00:06|5458.49
15:00:07|5458.33
15:00:08|5458.33
15:00:09|5458.33
15:00:10|5458.33
15:00:11|5458.33
15:00:12|5458.33
15:00:13|5458.33
15:00:14|5458.33
15:00:15|5458.59
15:00:17|5458.59
15:00:18|5458.59
15:00:20|5458.59
15:00:20|5458.59
15:00:21|5458.59
15:00:22|5458.59
15:00:23|5458.59
15:00:24|5458.59
15:00:25|5458.59
15:00:26|5458.59
15:00:27|5458.59
15:00:29|5458.59
15:00:29|5458.59
15:00:30|5458.59
15:00:32|5458.59
15:00:32|5458.59
15:00:33|5458.59
15:00:34|5458.59
15:00:35|5458.59
15:00:36|5458.59
15:00:37|5458.59
15:00:39|5458.59
15:00:41|5458.59
15:00:42|5458.59
15:00:43|5458.59
15:00:44|5458.59
15:00:46|5458.59
15:00:47|5458.59
15:00:47|5458.59
15:00:48|5458.59
15:00:49|5458.59
15:00:51|5458.59
15:00:52|5458.59
15:00:52|5458.59
15:00:54|5458.59
15:00:54|5458.59
15:00:56|5458.59
15:00:56|5458.59
15:00:58|5458.59
15:00:58|5458.59
15:00:59|5458.59
15:01:00|5458.59
15:01:01|5458.59
15:01:02|5458.59
15:01:04|5461.93
15:01:04|5461.93
15:01:05|5461.93
15:01:06|5461.93
15:01:07|5461.93
15:01:09|5461.93
15:01:09|5461.93
15:01:10|5461.93
15:01:12|5461.93
15:01:13|5461.93
15:01:13|5461.93
15:01:15|5461.93
15:01:16|5461.93
15:01:17|5461.93
15:01:18|5461.93
15:01:19|5461.93
15:01:21|5461.93
15:01:21|5461.93
15:01:22|5461.93
15:01:23|5461.93
15:01:24|5461.93
15:01:25|5461.93
15:01:26|5461.93
15:01:27|5461.84
15:01:28|5461.84
15:01:29|5461.84
15:01:30|5461.84
15:01:31|5461.84
15:01:32|5461.84
15:01:33|5461.84
15:01:34|5461.84
15:01:35|5461.84
15:01:36|5461.84
15:01:37|5461.84
15:01:38|5461.84
15:01:39|5461.84
15:01:41|5464.28
15:01:43|5464.28
15:01:45|5464.28
15:01:46|5464.28
15:01:48|5464.28
15:01:50|5464.28
15:01:51|5464.28
15:01:51|5464.28
15:01:52|5464.28
15:01:53|5464.28
15:01:54|5464.28
15:01:56|5464.28
15:01:56|5464.28
15:01:58|5464.28
15:01:59|5464.28
15:02:00|5464.28
15:02:01|5464.28
15:02:02|5464.28
15:02:03|5464.28
15:02:05|5464.28
15:02:05|5464.44
15:02:06|5464.44
15:02:07|5464.44
15:02:09|5464.44
15:02:10|5464.44
15:02:11|5464.44
15:02:12|5464.44
15:02:13|5464.44
15:02:14|5464.91
15:02:15|5464.91
15:02:16|5464.91
15:02:18|5464.91
15:02:19|5465.4
15:02:20|5465.4
15:02:21|5465.4
15:02:22|5465.4
15:02:23|5465.4
15:02:23|5463.54
15:02:24|5463.54
15:02:26|5463.54
15:02:27|5463.54
15:02:28|5463.54
15:02:28|5463.54
15:02:29|5463.54
15:02:31|5463.54
15:02:31|5463.54
15:02:33|5463.54
15:02:34|5463.54
15:02:35|5463.54
15:02:36|5462.87
15:02:36|5462.87
15:02:38|5462.87
15:02:38|5462.87
15:02:40|5462.87
15:02:41|5462.87
15:02:43|5462.87
15:02:44|5462.87
15:02:44|5462.87
15:02:46|5462.87
15:02:48|5462.87
15:02:50|5462.87
15:02:51|5462.87
15:02:53|5462.87
15:02:54|5462.87
15:02:55|5462.87
15:02:55|5462.87
15:02:57|5462.87
15:02:57|5462.87
15:02:58|5462.87
15:02:59|5462.87
15:03:00|5462.87
15:03:01|5462.87
15:03:03|5462.87
15:03:04|5462.87
15:03:05|5462.87
15:03:06|5462.87
15:03:07|5462.87
15:03:08|5462.87
15:03:09|5460.61
15:03:10|5460.61
15:03:11|5460.61
15:03:12|5460.61
15:03:13|5460.61
15:03:14|5460.61
15:03:15|5460.61
15:03:16|5460.61
15:03:17|5460.61
15:03:18|5460.61
15:03:19|5460.61
15:03:20|5460.61
15:03:21|5460.61
15:03:22|5460.61
15:03:23|5460.61
15:03:24|5460.61
15:03:25|5460.61
15:03:26|5460.61
15:03:27|5460.61
15:03:28|5460.61
15:03:29|5460.61
15:03:30|5460.61
15:03:31|5460.61
15:03:32|5460.61
15:03:33|5460.61
15:03:34|5460.61
15:03:35|5460.61
15:03:36|5460.61
15:03:37|5460.61
15:03:38|5460.61
15:03:39|5460.61
15:03:40|5460.61
15:03:41|5460.61
15:03:42|5460.61
15:03:44|5460.61
15:03:46|5460.61
15:03:47|5460.61
15:03:48|5460.61
15:03:50|5460.61
15:03:51|5460.61
15:03:51|5460.61
15:03:52|5460.61
15:03:54|5460.61
15:03:54|5460.61
15:03:56|5460.61
15:03:56|5460.61
15:03:58|5460.61
15:03:58|5460.61
15:03:59|5460.61
15:04:01|5460.61
15:04:01|5460.61
15:04:03|5460.61
15:04:04|5460.61
15:04:04|5460.61
15:04:06|5460.61
15:04:06|5460.61
15:04:08|5460.61
15:04:08|5460.61
15:04:10|5460.61
15:04:10|5460.61
15:04:13|5460.61
15:04:14|5460.61
15:04:14|5461.62
15:04:15|5461.62
15:04:17|5461.62
15:04:17|5461.59
15:04:18|5461.59
15:04:19|5461.59
15:04:20|5461.59
15:04:21|5461.59
15:04:23|5461.59
15:04:23|5461.59
15:04:24|5461.59
15:04:25|5461.59
15:04:27|5461.59
15:04:28|5461.59
15:04:29|5461.59
15:04:30|5459.61
15:04:31|5459.62
15:04:32|5459.62
15:04:33|5459.62
15:04:34|5459.82
15:04:35|5459.82
15:04:36|5459.82
15:04:37|5459.82
15:04:38|5458.28
15:04:39|5458.28
15:04:40|5458.28
15:04:41|5458.28
15:04:42|5458.28
15:04:44|5458.28
15:04:46|5458.28
15:04:47|5458.28
15:04:49|5457.43
15:04:51|5457.43
15:04:52|5457.43
15:04:54|5457.43
15:04:54|5457.43
15:04:56|5457.43
15:04:57|5458.44
15:04:58|5458.44
15:04:59|5458.44
15:04:59|5458.44
15:05:01|5458.44
15:05:02|5458.44
15:05:03|5458.44
15:05:04|5458.44
15:05:05|5458.44
15:05:06|5458.44
15:05:07|5458.44
15:05:08|5458.44
15:05:09|5458.44
15:05:10|5458.44
15:05:11|5458.44
15:05:12|5458.44
15:05:13|5458.44
15:05:14|5458.44
15:05:15|5458.44
15:05:16|5458.44
15:05:17|5458.44
15:05:18|5458.44
15:05:19|5458.44
15:05:20|5458.44
15:05:21|5458.44
15:05:22|5458.44
15:05:23|5458.44
15:05:24|5458.44
15:05:25|5458.44
15:05:26|5458.44
15:05:27|5458.44
15:05:28|5458.44
15:05:29|5458.44
15:05:30|5458.44
15:05:31|5458.44
15:05:32|5458.44
15:05:33|5458.44
15:05:34|5458.44
15:05:35|5458.44
15:05:36|5458.44
15:05:37|5458.44
15:05:38|5458.68
15:05:39|5458.68
15:05:40|5458.68
15:05:41|5458.68
15:05:42|5458.68
15:05:43|5458.68
15:05:44|5458.68
15:05:46|5458.68
15:05:48|5458.68
15:05:49|5458.68
15:05:51|5458.68
15:05:51|5458.68
15:05:52|5458.68
15:05:54|5458.68
15:05:55|5458.68
15:05:55|5458.68
15:05:56|5458.68
15:05:58|5458.68
15:05:59|5458.68
15:06:00|5458.68
15:06:01|5461.02
15:06:02|5461.02
15:06:02|5461.02
15:06:05|5461.02
15:06:06|5461.02
15:06:06|5461.02
15:06:07|5461.02
15:06:08|5461.02
15:06:09|5461.02
15:06:11|5461.02
15:06:12|5461.02
15:06:12|5461.02
15:06:13|5461.02
15:06:14|5461.02
15:06:15|5461.02
15:06:16|5461.02
15:06:18|5461.02
15:06:19|5461.02
15:06:20|5461.02
15:06:21|5461.02
15:06:22|5461.02
15:06:23|5461.02
15:06:24|5461.02
15:06:25|5461.02
15:06:26|5461.02
15:06:27|5461.02
15:06:28|5461.02
15:06:29|5461.02
15:06:30|5461.02
15:06:31|5461.02
15:06:32|5461.02
15:06:33|5461.02
15:06:34|5461.02
15:06:35|5461.02
15:06:36|5461.02
15:06:37|5461.02
15:06:38|5461.02
15:06:39|5461.02
15:06:40|5461.02
15:06:41|5461.02
15:06:42|5461.02
15:06:43|5461.02
15:06:44|5461.02
15:06:45|5461.02
15:06:46|5461.02
15:06:48|5461.02
15:06:49|5461.02
15:06:51|5461.02
15:06:52|5461.02
15:06:54|5461.02
15:06:55|5461.02
15:06:55|5461.02
15:06:58|5461.02
15:06:58|5461.51
15:07:00|5461.51
15:07:01|5461.51
15:07:02|5462.88
15:07:03|5462.88
15:07:04|5462.88
15:07:05|5462.88
15:07:06|5462.88
15:07:07|5462.88
15:07:08|5462.88
15:07:09|5462.88
15:07:10|5462.88
15:07:11|5462.88
15:07:13|5462.88
15:07:14|5462.88
15:07:14|5462.88
15:07:16|5462.88
15:07:17|5462.88
15:07:17|5462.88
15:07:19|5462.88
15:07:20|5462.88
15:07:21|5462.88
15:07:21|5462.88
15:07:23|5462.88
15:07:24|5462.88
15:07:25|5462.88
15:07:26|5462.88
15:07:27|5462.88
15:07:27|5462.88
15:07:29|5462.88
15:07:29|5462.88
15:07:31|5462.88
15:07:31|5462.88
15:07:33|5462.88
15:07:34|5462.88
15:07:34|5462.88
15:07:35|5462.88
15:07:37|5462.88
15:07:38|5462.88
15:07:38|5462.88
15:07:40|5462.88
15:07:41|5462.88
15:07:42|5462.88
15:07:43|5462.88
15:07:44|5460.26
15:07:45|5460.26
15:07:46|5460.26
15:07:48|5459.87
15:07:49|5459.87
15:07:51|5459.87
15:07:52|5459.87
15:07:54|5459.87
15:07:54|5459.87
15:07:56|5459.87
15:07:57|5459.87
15:07:58|5459.87
15:07:59|5459.87
15:08:00|5459.87
15:08:01|5459.87
15:08:02|5459.87
15:08:03|5459.87
15:08:04|5459.87
15:08:05|5459.87
15:08:06|5459.87
15:08:07|5459.87
15:08:08|5459.87
15:08:09|5459.87
15:08:10|5459.87
15:08:11|5459.87
15:08:12|5459.87
15:08:13|5459.87
15:08:14|5459.87
15:08:15|5459.87
15:08:16|5459.87
15:08:17|5459.87
15:08:18|5459.87
15:08:19|5459.87
15:08:21|5459.87
15:08:21|5459.87
15:08:22|5459.87
15:08:23|5459.87
15:08:24|5459.87
15:08:25|5459.87
15:08:26|5459.87
15:08:27|5459.92
15:08:28|5459.92
15:08:29|5458.49
15:08:30|5458.49
15:08:31|5458.49
15:08:32|5458.49
15:08:34|5458.49
15:08:35|5458.49
15:08:36|5458.49
15:08:37|5458.49
15:08:38|5458.49
15:08:39|5458.49
15:08:40|5458.49
15:08:41|5458.49
15:08:42|5458.49
15:08:43|5458.49
15:08:44|5457.54
15:08:45|5457.54
15:08:46|5457.54
15:08:47|5457.54
15:08:49|5457.54
15:08:51|5457.54
15:08:52|5457.54
15:08:53|5457.54
15:08:54|5457.54
15:08:55|5456.33
15:08:56|5458.38
15:08:57|5458.38
15:08:58|5458.38
15:08:59|5458.38
15:09:00|5458.38
15:09:01|5457.72
15:09:02|5457.72
15:09:03|5457.72
15:09:04|5457.72
15:09:05|5457.72
15:09:06|5457.72
15:09:07|5457.72
15:09:08|5457.72
15:09:09|5457.72
15:09:10|5457.72
15:09:10|5457.72
15:09:12|5457.72
15:09:12|5457.72
15:09:14|5457.72
15:09:15|5457.72
15:09:16|5457.72
15:09:17|5457.72
15:09:18|5457.72
15:09:19|5457.72
15:09:20|5457.72
15:09:21|5457.72
15:09:22|5457.72
15:09:23|5457.72
15:09:24|5457.72
15:09:25|5456.84
15:09:26|5456.84
15:09:26|5456.84
15:09:29|5456.84
15:09:29|5456.84
15:09:30|5456.84
15:09:31|5456.84
15:09:32|5456.84
15:09:33|5456.84
15:09:35|5456.84
15:09:35|5456.84
15:09:36|5456.84
15:09:37|5456.15
15:09:38|5456.15
15:09:39|5456.15
15:09:41|5456.15
15:09:43|5456.15
15:09:43|5457.45
15:09:44|5457.45
15:09:45|5457.45
15:09:46|5458.43
15:09:47|5458.43
15:09:49|5458.43
15:09:51|5458.43
15:09:53|5458.43
15:09:54|5458.43
15:09:54|5458.43
15:09:57|5458.43
15:09:58|5458.43
15:09:59|5458.43
15:10:00|5458.43
15:10:00|5458.43
15:10:02|5458.43
15:10:03|5458.43
15:10:04|5458.43
15:10:04|5456.47
15:10:05|5456.47
15:10:08|5456.47
15:10:09|5456.47
15:10:09|5456.47
15:10:10|5456.47
15:10:11|5455.1
15:10:13|5455.1
15:10:13|5455.1
15:10:15|5455.1
15:10:15|5455.1
15:10:17|5455.1
15:10:17|5455.1
15:10:19|5455.1
15:10:19|5455.1
15:10:21|5455.1
15:10:22|5455.1
15:10:22|5455.55
15:10:24|5455.56
15:10:24|5455.
15:10:26|5455.
15:10:26|5454.46
15:10:28|5454.46
15:10:29|5454.56
15:10:29|5454.56
15:10:30|5454.56
15:10:32|5454.56
15:10:32|5454.56
15:10:34|5455.23
15:10:35|5455.23
15:10:35|5455.23
15:10:37|5455.23
15:10:37|5455.23
15:10:38|5455.23
15:10:39|5455.23
15:10:40|5455.23
15:10:41|5455.23
15:10:42|5455.23
15:10:43|5455.23
15:10:45|5455.23
15:10:45|5455.23
15:10:46|5455.23
15:10:47|5455.23
15:10:48|5455.23
15:10:51|5455.23
15:10:52|5455.23
15:10:52|5455.23
15:10:54|5455.23
15:10:56|5455.23
15:10:58|5455.23
15:10:59|5455.23
15:11:01|5455.23
15:11:02|5455.23
15:11:03|5455.23
15:11:03|5455.23
15:11:05|5455.23
15:11:05|5455.23
15:11:07|5455.23
15:11:09|5455.23
15:11:09|5455.23
15:11:10|5455.23
15:11:11|5455.23
15:11:12|5455.23
15:11:13|5455.23
15:11:14|5455.23
15:11:15|5455.23
15:11:16|5455.23
15:11:17|5455.23
15:11:18|5455.23
15:11:19|5455.23
15:11:20|5455.23
15:11:21|5455.23
15:11:22|5455.23
15:11:24|5455.23
15:11:25|5455.23
15:11:26|5455.23
15:11:26|5455.23
15:11:28|5455.23
15:11:29|5455.23
15:11:30|5455.23
15:11:31|5455.23
15:11:32|5455.23
15:11:32|5455.23
15:11:34|5455.23
15:11:34|5455.23
15:11:35|5455.23
15:11:36|5455.23
15:11:38|5455.23
15:11:38|5455.23
15:11:40|5455.23
15:11:41|5455.23
15:11:42|5455.23
15:11:43|5455.23
15:11:44|5455.23
15:11:45|5455.23
15:11:46|5455.23
15:11:47|5455.23
15:11:48|5455.23
15:11:49|5455.23
15:11:50|5455.23
15:11:52|5455.23
15:11:54|5455.23
15:11:55|5455.23
15:11:57|5455.23
15:11:58|5455.23
15:11:59|5455.23
15:12:00|5455.23
15:12:00|5455.23
15:12:01|5455.23
15:12:03|5455.23
15:12:04|5455.23
15:12:05|5455.23
15:12:06|5455.23
15:12:06|5455.23
15:12:09|5455.23
15:12:10|5455.23
15:12:10|5455.23
15:12:12|5455.23
15:12:13|5455.23
15:12:14|5455.23
15:12:14|5455.23
15:12:16|5455.23
15:12:17|5455.23
15:12:18|5455.23
15:12:18|5455.23
15:12:19|5455.23
15:12:21|5455.23
15:12:21|5455.23
15:12:22|5455.23
15:12:24|5455.23
15:12:26|5455.23
15:12:26|5455.23
15:12:28|5455.23
15:12:29|5455.23
15:12:30|5455.23
15:12:31|5455.23
15:12:32|5455.23
15:12:33|5455.23
15:12:34|5455.67
15:12:35|5455.67
15:12:36|5455.67
15:12:37|5455.67
15:12:38|5455.67
15:12:39|5455.67
15:12:40|5455.67
15:12:41|5455.67
15:12:42|5455.67
15:12:43|5455.67
15:12:44|5455.67
15:12:45|5455.67
15:12:46|5455.67
15:12:47|5455.67
15:12:48|5455.67
15:12:49|5455.67
15:12:50|5455.67
15:12:51|5455.67
15:12:53|5455.67
15:12:53|5455.67
15:12:56|5455.67
15:12:57|5455.67
15:12:58|5455.67
15:12:59|5455.67
15:13:00|5455.67
15:13:02|5455.67
15:13:04|5455.67
15:13:05|5455.67
15:13:05|5455.67
15:13:07|5455.67
15:13:08|5455.67
15:13:09|5455.67
15:13:10|5458.19
15:13:11|5458.19
15:13:12|5458.19
15:13:13|5458.19
15:13:14|5458.19
15:13:15|5458.19
15:13:16|5458.19
15:13:17|5458.19
15:13:18|5458.19
15:13:19|5458.19
15:13:20|5458.19
15:13:21|5458.19
15:13:22|5458.19
15:13:23|5458.19
15:13:24|5458.19
15:13:25|5458.19
15:13:26|5458.19
15:13:27|5458.19
15:13:28|5458.19
15:13:29|5458.19
15:13:30|5458.19
15:13:31|5458.19
15:13:32|5458.19
15:13:33|5458.19
15:13:34|5458.19
15:13:35|5460.2
15:13:36|5460.2
15:13:37|5460.2
15:13:38|5460.2
15:13:39|5461.48
15:13:40|5461.48
15:13:41|5461.48
15:13:42|5461.48
15:13:43|5461.48
15:13:44|5461.97
15:13:45|5463.42
15:13:46|5466.26
15:13:47|5466.1
15:13:48|5466.1
15:13:49|5466.1
15:13:50|5466.26
15:13:51|5466.26
15:13:53|5466.26
15:13:54|5466.26
15:13:55|5466.26
15:13:57|5466.26
15:13:58|5466.26
15:13:59|5466.26
15:14:01|5465.4
15:14:03|5466.17
15:14:03|5466.17
15:14:06|5466.17
15:14:06|5465.46
15:14:08|5465.46
15:14:08|5465.46
15:14:09|5465.46
15:14:10|5465.46
15:14:11|5465.83
15:14:12|5465.92
15:14:13|5466.19
15:14:14|5466.19
15:14:15|5466.19
15:14:16|5466.19
15:14:17|5466.19
15:14:18|5466.19
15:14:19|5466.19
15:14:20|5466.19
15:14:21|5466.76
15:14:22|5466.76
15:14:23|5466.76
15:14:24|5466.76
15:14:25|5466.76
15:14:26|5466.76
15:14:27|5466.76
15:14:28|5466.76
15:14:29|5466.76
15:14:31|5466.76
15:14:32|5466.76
15:14:32|5466.76
15:14:34|5466.76
15:14:34|5465.02
15:14:36|5465.02
15:14:36|5465.02
15:14:37|5465.02
15:14:39|5465.02
15:14:40|5465.02
15:14:41|5465.02
15:14:42|5465.02
15:14:43|5465.02
15:14:44|5465.02
15:14:45|5465.02
15:14:46|5465.02
15:14:46|5465.02
15:14:48|5465.02
15:14:49|5465.02
15:14:49|5465.02
15:14:50|5465.03
15:14:52|5465.03
15:14:52|5465.03
15:14:54|5465.03
15:14:56|5465.03
15:14:57|5465.03
15:14:58|5465.03
15:14:58|5465.03
15:15:00|5465.03
15:15:00|5465.03
15:15:02|5465.03
15:15:04|5465.03
15:15:04|5465.03
15:15:05|5465.03
15:15:06|5465.03
15:15:08|5465.03
15:15:08|5465.03
15:15:10|5465.03
15:15:11|5465.03
15:15:12|5465.03
15:15:13|5465.03
15:15:14|5465.03
15:15:15|5465.03
15:15:16|5465.03
15:15:17|5465.03
15:15:18|5465.03
15:15:19|5465.03
15:15:20|5465.03
15:15:21|5465.03
15:15:22|5465.03
15:15:23|5465.03
15:15:24|5465.03
15:15:25|5465.03
15:15:26|5465.03
15:15:27|5465.03
15:15:28|5465.03
15:15:29|5465.03
15:15:30|5465.03
15:15:31|5465.03
15:15:32|5465.03
15:15:33|5465.03
15:15:34|5465.03
15:15:35|5465.03
15:15:36|5465.03
15:15:37|5465.03
15:15:38|5465.03
15:15:39|5465.03
15:15:40|5465.03
15:15:41|5465.03
15:15:42|5465.03
15:15:43|5465.03
15:15:44|5465.03
15:15:45|5465.03
15:15:46|5465.03
15:15:47|5465.03
15:15:48|5465.03
15:15:49|5465.03
15:15:50|5465.03
15:15:51|5465.03
15:15:52|5465.03
15:15:53|5465.03
15:15:55|5465.03
15:15:57|5465.03
15:15:58|5465.03
15:16:00|5465.03
15:16:01|5465.03
15:16:02|5465.03
15:16:02|5465.03
15:16:04|5465.03
15:16:04|5461.56
15:16:05|5461.56
15:16:07|5461.56
15:16:08|5461.56
15:16:08|5461.56
15:16:10|5461.56
15:16:11|5461.56
15:16:11|5461.56
15:16:12|5461.56
15:16:13|5461.56
15:16:14|5467.4
15:16:16|5463.29
15:16:16|5463.29
15:16:18|5463.27
15:16:19|5463.94
15:16:19|5463.94
15:16:21|5464.46
15:16:22|5464.22
15:16:22|5460.7
15:16:23|5460.7
15:16:24|5462.49
15:16:25|5462.49
15:16:26|5462.64
15:16:27|5462.64
15:16:29|5462.64
15:16:30|5462.64
15:16:31|5462.64
15:16:31|5462.64
15:16:32|5462.64
15:16:33|5462.64
15:16:34|5462.64
15:16:36|5462.64
15:16:37|5462.64
15:16:38|5462.64
15:16:38|5462.64
15:16:39|5462.64
15:16:41|5462.64
15:16:43|5462.64
15:16:43|5462.64
15:16:44|5462.64
15:16:45|5462.64
15:16:46|5462.64
15:16:47|5462.64
15:16:48|5462.64
15:16:49|5462.64
15:16:50|5462.64
15:16:51|5464.13
15:16:52|5464.13
15:16:53|5464.13
15:16:54|5464.13
15:16:56|5464.13
15:16:58|5464.13
15:17:00|5464.13
15:17:00|5464.13
15:17:01|5464.13
15:17:04|5464.13
15:17:04|5464.13
15:17:05|5464.13
15:17:07|5464.13
15:17:07|5464.13
15:17:09|5464.13
15:17:09|5464.13
15:17:10|5464.13
15:17:11|5464.13
15:17:12|5464.13
15:17:13|5464.13
15:17:15|5464.13
15:17:15|5464.13
15:17:16|5464.13
15:17:18|5464.13
15:17:19|5464.13
15:17:19|5464.13
15:17:21|5464.13
15:17:21|5464.13
15:17:23|5464.13
15:17:23|5464.13
15:17:24|5463.1
15:17:25|5463.1
15:17:26|5461.58
15:17:28|5463.01
15:17:28|5463.01
15:17:29|5463.01
15:17:31|5463.01
15:17:32|5463.01
15:17:32|5463.36
15:17:35|5463.52
15:17:35|5462.8
15:17:36|5462.8
15:17:37|5462.8
15:17:38|5462.8
15:17:40|5462.8
15:17:41|5462.8
15:17:43|5462.8
15:17:44|5462.8
15:17:45|5463.23
15:17:46|5463.68
15:17:47|5463.68
15:17:48|5463.68
15:17:48|5463.68
15:17:50|5463.68
15:17:51|5463.68
15:17:52|5463.68
15:17:52|5463.68
15:17:54|5463.68
15:17:54|5463.68
15:17:56|5464.47
15:17:58|5464.47
15:18:00|5464.47
15:18:00|5464.47
15:18:02|5464.96
15:18:03|5467.12
15:18:04|5467.12
15:18:05|5467.12
15:18:07|5467.12
15:18:08|5467.12
15:18:09|5467.12
15:18:10|5467.12
15:18:11|5467.12
15:18:11|5467.12
15:18:13|5467.12
15:18:14|5468.94
15:18:14|5468.94
15:18:16|5468.94
15:18:17|5468.94
15:18:19|5468.94
15:18:19|5468.94
15:18:20|5468.94
15:18:22|5468.94
15:18:22|5468.94
15:18:23|5468.94
15:18:25|5468.94
15:18:25|5468.94
15:18:26|5468.94
15:18:27|5468.94
15:18:29|5468.94
15:18:31|5468.94
15:18:31|5468.94
15:18:32|5468.94
15:18:33|5468.94
15:18:34|5468.94
15:18:35|5468.94
15:18:37|5468.94
15:18:37|5468.94
15:18:38|5468.94
15:18:39|5468.94
15:18:40|5468.94
15:18:41|5468.94
15:18:43|5468.94
15:18:44|5468.94
15:18:45|5468.94
15:18:46|5468.94
15:18:47|5468.94
15:18:48|5468.94
15:18:49|5468.94
15:18:50|5468.94
15:18:51|5468.94
15:18:52|5468.94
15:18:53|5468.94
15:18:54|5468.94
15:18:55|5468.94
15:18:56|5468.94
15:18:57|5468.94
15:18:58|5468.94
15:19:00|5468.94
15:19:01|5469.71
15:19:03|5469.71
15:19:05|5469.71
15:19:06|5469.71
15:19:06|5469.71
15:19:08|5469.71
15:19:09|5469.71
15:19:09|5469.71
15:19:10|5469.71
15:19:11|5469.71
15:19:12|5469.71
15:19:13|5469.71
15:19:15|5469.71
15:19:16|5469.71
15:19:18|5469.71
15:19:18|5469.71
15:19:20|5469.71
15:19:21|5469.71
15:19:22|5469.71
15:19:23|5469.71
15:19:24|5469.71
15:19:25|5469.71
15:19:26|5469.71
15:19:27|5469.71
15:19:28|5469.71
15:19:29|5469.71
15:19:30|5469.71
15:19:31|5469.71
15:19:32|5469.71
15:19:33|5469.71
15:19:34|5469.71
15:19:35|5469.71
15:19:36|5469.71
15:19:37|5469.71
15:19:38|5469.71
15:19:39|5469.71
15:19:40|5469.71
15:19:41|5469.71
15:19:42|5469.71
15:19:43|5469.71
15:19:44|5469.71
15:19:45|5469.71
15:19:46|5469.71
15:19:47|5469.71
15:19:48|5469.71
15:19:49|5469.71
15:19:50|5469.71
15:19:51|5469.71
15:19:52|5469.71
15:19:53|5469.71
15:19:54|5469.71
15:19:55|5469.71
15:19:56|5469.71
15:19:57|5469.71
15:19:58|5469.71
15:20:00|5469.71
15:20:01|5469.71
15:20:03|5469.71
15:20:03|5469.71
15:20:07|5469.71
15:20:07|5469.71
15:20:08|5469.71
15:20:10|5469.71
15:20:10|5469.71
15:20:11|5469.71
15:20:12|5469.71
15:20:13|5469.71
15:20:14|5469.71
15:20:15|5469.71
15:20:17|5469.71
15:20:18|5469.71
15:20:19|5469.71
15:20:20|5471.26
15:20:21|5471.26
15:20:22|5471.26
15:20:23|5471.26
15:20:24|5471.26
15:20:25|5471.26
15:20:26|5471.26
15:20:27|5471.26
15:20:28|5471.26
15:20:29|5471.26
15:20:30|5471.26
15:20:31|5472.07
15:20:32|5472.07
15:20:33|5471.57
15:20:34|5471.57
15:20:35|5471.57
15:20:36|5471.57
15:20:37|5471.57
15:20:38|5471.57
15:20:39|5471.57
15:20:40|5471.57
15:20:41|5469.99
15:20:42|5469.98
15:20:43|5469.99
15:20:44|5469.99
15:20:45|5469.99
15:20:46|5469.99
15:20:47|5469.99
15:20:48|5469.99
15:20:49|5469.74
15:20:50|5469.71
15:20:51|5469.71
15:20:52|5469.71
15:20:53|5469.71
15:20:54|5469.71
15:20:55|5469.71
15:20:56|5469.71
15:20:57|5469.71
15:20:58|5467.17
15:20:59|5467.17
15:21:01|5468.79
15:21:02|5468.79
15:21:04|5468.79
15:21:05|5468.79
15:21:06|5468.79
15:21:07|5468.79
15:21:08|5468.79
15:21:09|5468.79
15:21:10|5468.79
15:21:11|5468.79
15:21:12|5468.79
15:21:13|5468.79
15:21:14|5468.79
15:21:15|5468.79
15:21:16|5468.79
15:21:17|5468.79
15:21:18|5468.79
15:21:19|5468.79
15:21:20|5468.79
15:21:21|5468.79
15:21:22|5468.79
15:21:23|5468.79
15:21:24|5468.79
15:21:26|5468.79
15:21:26|5468.79
15:21:27|5468.79
15:21:28|5468.79
15:21:29|5468.79
15:21:30|5468.79
15:21:31|5468.79
15:21:32|5468.79
15:21:33|5468.79
15:21:34|5468.79
15:21:35|5468.79
15:21:36|5468.79
15:21:37|5468.79
15:21:38|5468.79
15:21:39|5468.79
15:21:40|5468.79
15:21:41|5468.79
15:21:42|5468.79
15:21:43|5468.79
15:21:44|5468.79
15:21:45|5468.79
15:21:46|5468.79
15:21:47|5468.79
15:21:48|5468.79
15:21:49|5468.79
15:21:50|5468.79
15:21:51|5468.79
15:21:52|5468.79
15:21:53|5468.79
15:21:54|5468.79
15:21:55|5468.79
15:21:56|5468.79
15:21:57|5468.79
15:21:58|5468.79
15:21:59|5468.79
15:22:00|5468.79
15:22:02|5468.79
15:22:04|5468.79
15:22:05|5468.79
15:22:07|5468.79
15:22:08|5468.79
15:22:09|5468.79
15:22:09|5468.79
15:22:10|5468.79
15:22:12|5471.54
15:22:12|5471.54
15:22:14|5471.54
15:22:14|5471.54
15:22:16|5471.54
15:22:17|5471.54
15:22:17|5471.54
15:22:19|5471.54
15:22:20|5471.54
15:22:20|5471.54
15:22:22|5471.54
15:22:23|5471.54
15:22:24|5471.54
15:22:24|5471.54
15:22:25|5471.54
15:22:26|5471.54
15:22:28|5471.54
15:22:28|5471.54
15:22:30|5471.54
15:22:30|5471.54
15:22:32|5472.72
15:22:32|5472.72
15:22:34|5472.72
15:22:34|5472.72
15:22:35|5472.72
15:22:37|5473.21
15:22:37|5472.99
15:22:40|5472.99
15:22:40|5472.99
15:22:42|5472.99
15:22:42|5472.99
15:22:43|5472.99
15:22:44|5472.99
15:22:45|5472.99
15:22:46|5472.99
15:22:47|5472.99
15:22:49|5472.99
15:22:50|5472.99
15:22:50|5472.99
15:22:52|5472.99
15:22:52|5472.99
15:22:54|5472.99
15:22:54|5472.99
15:22:55|5472.99
15:22:56|5472.99
15:22:58|5472.99
15:22:58|5472.99
15:23:00|5472.99
15:23:01|5472.99
15:23:03|5472.99
15:23:04|5472.99
15:23:06|5472.99
15:23:06|5472.99
15:23:08|5472.99
15:23:09|5472.99
15:23:10|5472.99
15:23:11|5472.99
15:23:12|5472.99
15:23:13|5472.99
15:23:15|5472.99
15:23:16|5472.99
15:23:17|5472.99
15:23:18|5472.99
15:23:18|5472.99
15:23:20|5472.99
15:23:21|5472.99
15:23:22|5472.99
15:23:23|5472.99
15:23:24|5472.99
15:23:24|5472.99
15:23:26|5472.99
15:23:27|5472.99
15:23:28|5472.99
15:23:29|5472.99
15:23:30|5472.99
15:23:31|5472.99
15:23:32|5472.99
15:23:32|5472.99
15:23:34|5472.99
15:23:35|5472.99
15:23:35|5472.99
15:23:37|5472.99
15:23:38|5472.99
15:23:39|5470.99
15:23:39|5470.99
15:23:41|5470.99
15:23:41|5470.99
15:23:42|5470.99
15:23:44|5470.99
15:23:45|5470.99
15:23:46|5470.99
15:23:47|5470.99
15:23:48|5470.99
15:23:49|5470.99
15:23:49|5470.99
15:23:50|5470.99
15:23:52|5470.99
15:23:53|5470.99
15:23:53|5470.24
15:23:55|5470.24
15:23:56|5470.24
15:23:56|5470.24
15:23:57|5470.24
15:23:59|5470.24
15:24:00|5470.24
15:24:01|5470.24
15:24:02|5470.24
15:24:04|5470.24
15:24:06|5470.24
15:24:07|5470.24
15:24:08|5470.24
15:24:09|5470.24
15:24:10|5470.24
15:24:12|5470.24
15:24:13|5470.24
15:24:14|5470.24
15:24:15|5470.24
15:24:16|5470.24
15:24:17|5470.24
15:24:18|5470.24
15:24:20|5470.24
15:24:21|5470.24
15:24:21|5470.24
15:24:23|5470.24
15:24:24|5470.24
15:24:25|5470.24
15:24:25|5470.24
15:24:27|5470.24
15:24:27|5470.24
15:24:28|5470.24
15:24:29|5470.24
15:24:31|5470.24
15:24:32|5470.24
15:24:33|5470.24
15:24:34|5470.24
15:24:35|5470.24
15:24:36|5470.24
15:24:37|5470.24
15:24:38|5470.24
15:24:38|5470.24
15:24:40|5470.24
15:24:41|5470.24
15:24:42|5470.24
15:24:43|5470.24
15:24:44|5470.16
15:24:45|5470.16
15:24:46|5472.23
15:24:47|5472.23
15:24:48|5472.23
15:24:49|5472.13
15:24:50|5472.14
15:24:51|5472.14
15:24:52|5472.14
15:24:52|5472.8
15:24:54|5472.8
15:24:54|5472.73
15:24:55|5472.73
15:24:57|5472.73
15:24:58|5472.73
15:24:59|5472.41
15:25:00|5472.81
15:25:01|5472.81
15:25:02|5472.81
15:25:02|5472.81
15:25:05|5472.83
15:25:07|5472.83
15:25:08|5472.83
15:25:09|5472.83
15:25:10|5472.83
15:25:11|5472.83
15:25:12|5472.83
15:25:14|5472.83
15:25:15|5472.83
15:25:15|5472.83
15:25:17|5472.83
15:25:18|5471.03
15:25:19|5471.03
15:25:20|5471.03
15:25:21|5471.03
15:25:22|5471.03
15:25:23|5471.03
15:25:24|5471.03
15:25:25|5471.03
15:25:26|5471.03
15:25:26|5471.03
15:25:28|5471.03
15:25:29|5471.03
15:25:30|5471.03
15:25:31|5471.03
15:25:32|5471.03
15:25:33|5471.03
15:25:34|5471.03
15:25:34|5471.03
15:25:36|5471.03
15:25:37|5471.03
15:25:38|5471.03
15:25:39|5471.03
15:25:40|5471.03
15:25:41|5471.03
15:25:42|5471.03
15:25:43|5470.82
15:25:44|5470.75
15:25:45|5470.75
15:25:46|5470.75
15:25:47|5470.75
15:25:48|5470.26
15:25:49|5470.26
15:25:50|5470.26
15:25:51|5470.26
15:25:52|5470.26
15:25:52|5470.26
15:25:53|5470.26
15:25:54|5470.26
15:25:55|5468.69
15:25:57|5468.69
15:25:57|5468.69
15:25:59|5468.69
15:26:00|5468.69
15:26:01|5468.69
15:26:02|5468.69
15:26:02|5468.69
15:26:04|5468.69
15:26:06|5468.69
15:26:08|5468.69
15:26:09|5468.69
15:26:10|5468.69
15:26:11|5468.69
15:26:12|5468.69
15:26:13|5468.69
15:26:14|5468.69
15:26:16|5468.45
15:26:17|5468.45
15:26:18|5468.75
15:26:19|5470.2
15:26:20|5470.2
15:26:21|5470.2
15:26:22|5470.2
15:26:23|5470.2
15:26:24|5470.2
15:26:25|5470.2
15:26:26|5470.2
15:26:27|5470.2
15:26:28|5470.2
15:26:29|5470.2
15:26:30|5470.2
15:26:31|5470.2
15:26:32|5470.2
15:26:33|5470.2
15:26:34|5470.2
15:26:35|5469.42
15:26:36|5469.42
15:26:37|5469.42
15:26:38|5469.42
15:26:39|5469.42
15:26:40|5469.42
15:26:42|5469.42
15:26:43|5469.42
15:26:44|5469.42
15:26:44|5469.42
15:26:46|5469.42
15:26:47|5469.78
15:26:48|5472.03
15:26:48|5472.03
15:26:50|5472.03
15:26:50|5471.93
15:26:52|5471.93
15:26:52|5471.93
15:26:54|5471.93
15:26:55|5471.93
15:26:56|5471.93
15:26:57|5471.93
15:26:58|5471.93
15:26:59|5471.93
15:27:00|5471.93
15:27:01|5471.93
15:27:02|5471.42
15:27:03|5471.42
15:27:04|5471.42
15:27:05|5471.42
15:27:07|5471.42
15:27:08|5471.42
15:27:09|5471.42
15:27:09|5471.42
15:27:12|5471.42
15:27:12|5471.42
15:27:14|5471.42
15:27:15|5471.42
15:27:16|5471.42
15:27:17|5471.42
15:27:18|5471.42
15:27:19|5471.42
15:27:20|5471.42
15:27:21|5471.42
15:27:22|5471.42
15:27:23|5471.42
15:27:24|5469.18
15:27:25|5469.11
15:27:26|5469.11
15:27:27|5469.11
15:27:28|5469.11
15:27:29|5469.11
15:27:30|5469.11
15:27:31|5469.11
15:27:32|5469.11
15:27:33|5469.11
15:27:35|5470.28
15:27:36|5470.28
15:27:37|5470.28
15:27:38|5470.28
15:27:39|5470.28
15:27:40|5470.28
15:27:41|5470.28
15:27:42|5470.28
15:27:43|5470.28
15:27:45|5470.28
15:27:46|5470.28
15:27:47|5470.28
15:27:48|5470.28
15:27:49|5470.28
15:27:49|5470.28
15:27:51|5470.28
15:27:52|5470.28
15:27:53|5470.28
15:27:54|5470.28
15:27:55|5470.28
15:27:56|5469.32
15:27:58|5469.32
15:27:58|5469.32
15:27:59|5469.32
15:28:00|5469.32
15:28:01|5469.09
15:28:02|5469.09
15:28:03|5469.09
15:28:05|5469.09
15:28:05|5469.09
15:28:08|5469.09
15:28:09|5469.09
15:28:09|5469.09
15:28:11|5469.31
15:28:12|5469.31
15:28:13|5468.79
15:28:15|5469.06
15:28:15|5469.06
15:28:16|5469.06
15:28:18|5469.06
15:28:19|5469.06
15:28:20|5469.06
15:28:21|5469.06
15:28:22|5469.06
15:28:23|5469.06
15:28:24|5469.06
15:28:25|5469.06
15:28:26|5469.76
15:28:27|5469.76
15:28:29|5469.76
15:28:30|5469.76
15:28:30|5469.76
15:28:32|5469.76
15:28:33|5469.76
15:28:34|5469.76
15:28:35|5469.76
15:28:36|5469.76
15:28:37|5469.76
15:28:38|5469.76
15:28:39|5469.76
15:28:40|5469.76
15:28:41|5469.76
15:28:42|5469.76
15:28:43|5469.76
15:28:44|5469.76
15:28:44|5469.76
15:28:46|5469.76
15:28:47|5469.76
15:28:48|5469.76
15:28:49|5469.58
15:28:50|5469.58
15:28:51|5469.58
15:28:51|5469.58
15:28:53|5469.58
15:28:53|5469.58
15:28:55|5469.58
15:28:55|5469.58
15:28:57|5469.58
15:28:58|5469.58
15:28:59|5469.58
15:29:00|5469.58
15:29:01|5469.58
15:29:03|5469.58
15:29:04|5469.58
15:29:05|5469.58
15:29:05|5469.58
15:29:06|5469.58
15:29:09|5469.58
15:29:11|5469.74
15:29:12|5469.74
15:29:13|5469.74
15:29:13|5469.74
15:29:14|5469.74
15:29:15|5469.74
15:29:16|5469.74
15:29:17|5469.74
15:29:18|5469.74
15:29:20|5469.74
15:29:20|5469.74
15:29:21|5469.74
15:29:23|5469.74
15:29:23|5469.74
15:29:24|5469.74
15:29:25|5469.74
15:29:26|5469.74
15:29:27|5469.74
15:29:28|5469.74
15:29:29|5469.74
15:29:31|5469.74
15:29:32|5469.74
15:29:33|5469.74
15:29:34|5469.74
15:29:35|5469.74
15:29:36|5469.74
15:29:37|5469.74
15:29:38|5469.74
15:29:39|5469.74
15:29:40|5469.74
15:29:42|5469.74
15:29:42|5469.74
15:29:43|5469.74
15:29:44|5469.74
15:29:45|5469.74
15:29:46|5469.74
15:29:47|5469.74
15:29:48|5469.74
15:29:49|5469.74
15:29:50|5469.74
15:29:51|5469.74
15:29:52|5469.74
15:29:53|5469.74
15:29:54|5469.74
15:29:55|5469.74
15:29:56|5469.74
15:29:57|5469.74
15:29:58|5467.89
15:29:59|5467.89
15:30:00|5467.89
15:30:01|5467.89
15:30:02|5467.89
15:30:03|5467.89
15:30:04|5467.89
15:30:05|5467.89
15:30:06|5467.89
15:30:07|5467.89
15:30:09|5467.89
15:30:11|5467.89
15:30:13|5467.89
15:30:14|5469.46
15:30:14|5469.46
15:30:16|5469.46
15:30:18|5469.76
15:30:18|5469.76
15:30:19|5469.76
15:30:22|5469.76
15:30:22|5469.76
15:30:23|5469.76
15:30:24|5469.76
15:30:26|5469.76
15:30:26|5469.12
15:30:27|5469.12
15:30:28|5469.12
15:30:29|5469.12
15:30:31|5469.12
15:30:31|5470.68
15:30:32|5470.68
15:30:33|5470.68
15:30:34|5470.68
15:30:36|5470.68
15:30:36|5470.68
15:30:38|5470.68
15:30:38|5470.68
15:30:40|5470.68
15:30:40|5470.68
15:30:42|5470.68
15:30:42|5470.68
15:30:44|5470.68
15:30:44|5470.68
15:30:45|5470.68
15:30:46|5470.68
15:30:47|5470.68
15:30:48|5470.68
15:30:49|5470.68
15:30:50|5470.68
15:30:51|5470.68
15:30:52|5470.68
15:30:53|5470.68
15:30:54|5470.68
15:30:55|5470.68
15:30:56|5470.68
15:30:57|5470.68
15:30:58|5470.68
15:30:59|5470.68
15:31:00|5470.68
15:31:01|5470.68
15:31:02|5470.68
15:31:03|5470.68
15:31:04|5472.02
15:31:05|5472.02
15:31:06|5472.02
15:31:07|5472.02
15:31:08|5472.02
15:31:10|5471.23
15:31:12|5471.23
15:31:14|5471.23
15:31:14|5471.23
15:31:16|5469.25
15:31:17|5469.25
15:31:19|5469.25
15:31:19|5469.25
15:31:20|5469.25
15:31:22|5469.25
15:31:22|5469.29
15:31:24|5469.29
15:31:25|5469.29
15:31:26|5469.29
15:31:27|5469.29
15:31:28|5469.29
15:31:29|5469.29
15:31:29|5469.29
15:31:31|5469.29
15:31:32|5469.29
15:31:33|5469.29
15:31:33|5469.29
15:31:34|5469.29
15:31:36|5469.29
15:31:36|5469.29
15:31:38|5469.29
15:31:38|5469.29
15:31:39|5469.29
15:31:41|5469.29
15:31:42|5469.29
15:31:42|5469.29
15:31:44|5469.29
15:31:44|5469.29
15:31:45|5469.29
15:31:46|5469.29
15:31:47|5469.29
15:31:48|5469.29
15:31:50|5469.29
15:31:50|5469.29
15:31:51|5469.29
15:31:52|5469.29
15:31:54|5469.29
15:31:55|5469.29
15:31:55|5469.29
15:31:56|5469.29
15:31:57|5469.29
15:31:58|5469.29
15:32:00|5469.29
15:32:01|5469.29
15:32:01|5469.29
15:32:02|5469.29
15:32:03|5469.29
15:32:04|5469.29
15:32:05|5469.29
15:32:06|5469.29
15:32:07|5469.29
15:32:09|5469.29
15:32:10|5469.29
15:32:12|5469.29
15:32:14|5469.29
15:32:15|5469.29
15:32:16|5469.29
15:32:17|5469.29
15:32:18|5469.29
15:32:19|5469.29
15:32:20|5469.29
15:32:21|5469.29
15:32:22|5469.29
15:32:23|5469.29
15:32:24|5469.29
15:32:25|5469.29
15:32:26|5469.29
15:32:27|5469.29
15:32:28|5469.29
15:32:29|5469.29
15:32:30|5469.29
15:32:31|5469.29
15:32:32|5469.29
15:32:33|5469.29
15:32:34|5469.29
15:32:36|5469.29
15:32:37|5469.29
15:32:38|5469.29
15:32:39|5469.29
15:32:40|5469.29
15:32:41|5469.29
15:32:42|5469.29
15:32:43|5469.29
15:32:43|5469.29
15:32:45|5469.29
15:32:46|5469.29
15:32:46|5469.29
15:32:48|5469.29
15:32:49|5469.29
15:32:50|5469.29
15:32:50|5469.29
15:32:52|5469.29
15:32:53|5469.29
15:32:54|5469.29
15:32:55|5469.29
15:32:56|5469.29
15:32:57|5469.29
15:32:57|5469.29
15:32:59|5469.29
15:32:59|5469.58
15:33:01|5469.58
15:33:01|5469.58
15:33:02|5469.58
15:33:04|5469.58
15:33:04|5469.58
15:33:06|5469.58
15:33:06|5469.58
15:33:08|5469.58
15:33:09|5469.58
15:33:11|5469.58
15:33:13|5469.58
15:33:14|5469.58
15:33:15|5469.58
15:33:17|5469.58
15:33:18|5469.58
15:33:19|5469.58
15:33:20|5469.58
15:33:21|5469.58
15:33:22|5469.58
15:33:23|5469.58
15:33:24|5469.58
15:33:24|5469.58
15:33:26|5469.58
15:33:27|5468.33
15:33:28|5468.33
15:33:28|5468.33
15:33:30|5468.33
15:33:30|5468.33
15:33:32|5468.33
15:33:33|5468.33
15:33:34|5468.33
15:33:35|5468.33
15:33:36|5468.33
15:33:37|5468.91
15:33:37|5468.91
15:33:39|5468.91
15:33:40|5468.91
15:33:41|5468.91
15:33:42|5468.91
15:33:43|5469.51
15:33:44|5469.51
15:33:46|5469.51
15:33:46|5469.51
15:33:47|5469.51
15:33:48|5469.51
15:33:49|5469.51
15:33:50|5469.51
15:33:51|5469.51
15:33:52|5469.51
15:33:54|5469.51
15:33:54|5469.51
15:33:56|5469.51
15:33:57|5469.51
15:33:57|5469.51
15:33:58|5469.51
15:33:59|5469.51
15:34:01|5469.51
15:34:02|5469.51
15:34:03|5469.51
15:34:03|5469.51
15:34:05|5469.51
15:34:05|5469.51
15:34:06|5469.51
15:34:07|5469.51
15:34:08|5469.51
15:34:10|5469.51
15:34:10|5469.51
15:34:11|5469.51
15:34:12|5469.51
15:34:15|5469.51
15:34:16|5469.51
15:34:18|5469.06
15:34:18|5469.06
15:34:20|5469.06
15:34:21|5469.06
15:34:22|5469.06
15:34:23|5469.06
15:34:24|5469.06
15:34:25|5469.06
15:34:26|5469.06
15:34:27|5469.06
15:34:28|5469.06
15:34:29|5469.06
15:34:30|5469.06
15:34:31|5469.06
15:34:32|5469.06
15:34:33|5469.06
15:34:34|5469.06
15:34:35|5469.06
15:34:36|5469.06
15:34:37|5469.06
15:34:38|5469.06
15:34:39|5469.06
15:34:40|5469.06
15:34:41|5469.06
15:34:42|5469.06
15:34:43|5469.06
15:34:44|5469.06
15:34:45|5469.06
15:34:46|5469.06
15:34:47|5469.06
15:34:48|5469.06
15:34:50|5469.06
15:34:50|5469.06
15:34:51|5467.09
15:34:52|5467.09
15:34:53|5467.09
15:34:54|5467.09
15:34:55|5467.09
15:34:56|5467.09
15:34:57|5467.09
15:34:59|5467.09
15:34:59|5467.09
15:35:00|5467.09
15:35:02|5467.09
15:35:03|5467.09
15:35:04|5467.09
15:35:04|5467.09
15:35:05|5467.09
15:35:06|5467.09
15:35:08|5467.09
15:35:08|5467.09
15:35:09|5467.09
15:35:10|5467.09
15:35:11|5467.09
15:35:12|5467.09
15:35:15|5467.09
15:35:16|5467.09
15:35:17|5467.09
15:35:18|5467.09
15:35:19|5467.09
15:35:20|5467.09
15:35:21|5467.09
15:35:23|5467.09
15:35:24|5467.09
15:35:25|5467.09
15:35:27|5467.09
15:35:28|5467.09
15:35:29|5467.09
15:35:31|5467.09
15:35:31|5467.09
15:35:33|5467.09
15:35:33|5467.09
15:35:35|5467.09
15:35:35|5467.09
15:35:37|5467.09
15:35:37|5467.09
15:35:38|5467.09
15:35:40|5467.09
15:35:40|5467.09
15:35:42|5467.09
15:35:42|5467.09
15:35:43|5467.09
15:35:45|5467.09
15:35:45|5467.09
15:35:46|5463.01
15:35:47|5463.01
15:35:48|5463.01
15:35:50|5463.08
15:35:50|5463.08
15:35:51|5463.08
15:35:52|5463.08
15:35:53|5463.08
15:35:54|5463.08
15:35:56|5463.08
15:35:56|5463.08
15:35:58|5463.08
15:35:58|5463.08
15:35:59|5463.08
15:36:00|5463.08
15:36:01|5463.08
15:36:03|5463.08
15:36:04|5463.08
15:36:04|5463.08
15:36:06|5463.08
15:36:07|5463.08
15:36:08|5463.08
15:36:09|5463.08
15:36:09|5463.08
15:36:10|5463.08
15:36:11|5463.08
15:36:13|5463.08
15:36:14|5463.08
15:36:16|5463.08
15:36:17|5463.08
15:36:18|5463.08
15:36:20|5463.08
15:36:21|5463.08
15:36:23|5463.08
15:36:24|5463.08
15:36:25|5463.08
15:36:25|5463.08
15:36:28|5463.08
15:36:28|5463.08
15:36:29|5463.08
15:36:30|5463.08
15:36:31|5463.08
15:36:32|5463.08
15:36:33|5463.08
15:36:34|5463.08
15:36:36|5463.08
15:36:36|5463.08
15:36:37|5463.08
15:36:39|5463.08
15:36:40|5463.08
15:36:40|5463.08
15:36:42|5463.08
15:36:43|5463.08
15:36:45|5463.08
15:36:45|5463.08
15:36:47|5463.08
15:36:48|5463.08
15:36:49|5463.08
15:36:49|5463.08
15:36:50|5463.08
15:36:52|5463.08
15:36:53|5463.08
15:36:53|5463.08
15:36:55|5463.08
15:36:55|5463.08
15:36:56|5463.08
15:36:57|5463.08
15:36:59|5463.08
15:36:59|5463.08
15:37:01|5463.08
15:37:01|5463.08
15:37:02|5463.08
15:37:03|5463.08
15:37:04|5463.08
15:37:06|5463.08
15:37:07|5463.08
15:37:07|5463.08
15:37:08|5463.08
15:37:09|5463.08
15:37:10|5463.08
15:37:12|5463.08
15:37:12|5463.08
15:37:14|5463.08
15:37:14|5463.08
15:37:17|5463.08
15:37:18|5463.08
15:37:20|5463.08
15:37:21|5461.77
15:37:22|5461.77
15:37:23|5462.19
15:37:24|5462.19
15:37:25|5462.19
15:37:26|5462.19
15:37:27|5462.19
15:37:28|5462.19
15:37:29|5462.19
15:37:30|5462.19
15:37:31|5462.19
15:37:32|5462.19
15:37:34|5462.19
15:37:35|5462.19
15:37:36|5462.19
15:37:37|5462.19
15:37:38|5462.19
15:37:39|5462.19
15:37:40|5462.19
15:37:41|5462.19
15:37:42|5462.19
15:37:43|5462.19
15:37:44|5462.19
15:37:45|5462.19
15:37:45|5462.19
15:37:46|5462.19
15:37:47|5462.19
15:37:49|5462.19
15:37:49|5462.19
15:37:51|5462.19
15:37:51|5462.19
15:37:53|5462.19
15:37:54|5462.19
15:37:54|5462.19
15:37:55|5462.19
15:37:56|5462.19
15:37:57|5462.19
15:37:59|5462.19
15:38:00|5462.19
15:38:01|5462.19
15:38:02|5462.29
15:38:03|5462.29
15:38:04|5462.29
15:38:05|5462.29
15:38:06|5462.29
15:38:06|5462.29
15:38:08|5462.29
15:38:09|5462.29
15:38:10|5462.29
15:38:10|5462.29
15:38:12|5462.29
15:38:13|5462.29
15:38:13|5462.29
15:38:15|5462.29
15:38:15|5462.29
15:38:18|5462.29
15:38:20|5462.29
15:38:21|5462.29
15:38:22|5462.29
15:38:23|5462.29
15:38:24|5462.29
15:38:26|5462.29
15:38:27|5462.29
15:38:28|5462.29
15:38:29|5462.29
15:38:30|5462.29
15:38:31|5462.29
15:38:32|5462.29
15:38:33|5462.29
15:38:34|5462.29
15:38:35|5462.29
15:38:36|5462.29
15:38:37|5462.29
15:38:38|5462.29
15:38:39|5462.29
15:38:40|5462.29
15:38:41|5462.29
15:38:42|5462.29
15:38:43|5462.29
15:38:44|5462.29
15:38:45|5463.56
15:38:46|5463.56
15:38:47|5463.56
15:38:48|5463.56
15:38:49|5463.56
15:38:50|5463.56
15:38:51|5463.56
15:38:52|5463.56
15:38:53|5463.39
15:38:54|5463.39
15:38:55|5463.39
15:38:56|5463.39
15:38:57|5461.97
15:38:58|5461.97
15:38:59|5461.97
15:39:00|5461.97
15:39:01|5461.97
15:39:02|5461.97
15:39:03|5461.97
15:39:04|5461.97
15:39:05|5461.97
15:39:06|5461.97
15:39:07|5461.97
15:39:08|5461.97
15:39:09|5461.97
15:39:10|5461.97
15:39:11|5461.97
15:39:12|5461.97
15:39:13|5461.97
15:39:14|5461.3
15:39:15|5461.3
15:39:16|5461.3
15:39:17|5461.3
15:39:19|5461.3
15:39:21|5461.3
15:39:23|5461.3
15:39:23|5462.75
15:39:24|5462.75
15:39:25|5462.75
15:39:26|5462.75
15:39:27|5462.75
15:39:29|5462.75
15:39:29|5462.75
15:39:31|5462.75
15:39:32|5462.75
15:39:34|5462.75
15:39:35|5462.75
15:39:36|5462.75
15:39:37|5462.75
15:39:37|5462.75
15:39:38|5462.75
15:39:40|5462.75
15:39:40|5462.75
15:39:42|5462.75
15:39:43|5462.75
15:39:44|5462.75
15:39:45|5462.75
15:39:46|5462.75
15:39:47|5462.75
15:39:48|5462.75
15:39:49|5462.75
15:39:49|5462.75
15:39:51|5462.75
15:39:52|5462.75
15:39:53|5462.75
15:39:54|5462.75
15:39:55|5462.75
15:39:56|5462.75
15:39:57|5462.99
15:39:58|5462.99
15:39:59|5462.99
15:40:00|5462.99
15:40:01|5462.99
15:40:02|5462.99
15:40:03|5462.99
15:40:04|5462.99
15:40:05|5462.99
15:40:06|5462.99
15:40:07|5462.99
15:40:08|5462.99
15:40:09|5462.99
15:40:10|5462.99
15:40:11|5462.99
15:40:12|5462.99
15:40:13|5462.99
15:40:14|5462.99
15:40:15|5462.99
15:40:16|5462.99
15:40:17|5462.99
15:40:18|5462.99
15:40:20|5462.99
15:40:22|5462.99
15:40:22|5462.99
15:40:24|5462.99
15:40:25|5462.99
15:40:26|5462.99
15:40:26|5462.99
15:40:28|5462.99
15:40:29|5460.83
15:40:29|5460.83
15:40:31|5460.83
15:40:32|5460.83
15:40:32|5460.83
15:40:33|5460.83
15:40:36|5460.83
15:40:36|5460.83
15:40:37|5460.83
15:40:38|5460.83
15:40:40|5460.83
15:40:40|5460.83
15:40:41|5460.83
15:40:42|5460.83
15:40:43|5460.83
15:40:45|5460.83
15:40:46|5460.83
15:40:47|5460.83
15:40:47|5460.83
15:40:48|5460.83
15:40:50|5460.83
15:40:51|5460.83
15:40:52|5460.83
15:40:53|5460.83
15:40:53|5460.83
15:40:56|5460.83
15:40:56|5460.83
15:40:57|5460.83
15:40:58|5461.02
15:40:59|5461.02
15:41:00|5461.02
15:41:01|5461.02
15:41:02|5461.02
15:41:03|5461.02
15:41:04|5461.02
15:41:06|5461.02
15:41:06|5461.02
15:41:07|5461.02
15:41:08|5461.02
15:41:09|5461.02
15:41:10|5461.02
15:41:11|5461.02
15:41:12|5461.02
15:41:13|5461.02
15:41:14|5461.02
15:41:15|5461.02
15:41:16|5461.02
15:41:17|5461.02
15:41:18|5461.02
15:41:20|5461.02
15:41:22|5459.43
15:41:24|5459.43
15:41:25|5458.77
15:41:26|5458.77
15:41:26|5458.77
15:41:29|5458.77
15:41:29|5458.77
15:41:30|5458.77
15:41:31|5458.77
15:41:33|5458.77
15:41:33|5458.77
15:41:35|5458.77
15:41:35|5458.45
15:41:36|5459.16
15:41:37|5459.16
15:41:39|5459.16
15:41:39|5459.16
15:41:40|5458.85
15:41:41|5458.85
15:41:42|5459.37
15:41:43|5459.37
15:41:44|5459.37
15:41:45|5459.37
15:41:46|5459.37
15:41:47|5459.37
15:41:48|5459.37
15:41:50|5459.37
15:41:51|5459.37
15:41:52|5459.37
15:41:52|5458.48
15:41:53|5458.48
15:41:55|5458.48
15:41:55|5458.48
15:41:56|5458.48
15:41:57|5458.48
15:41:58|5458.48
15:41:59|5458.48
15:42:00|5458.48
15:42:01|5458.92
15:42:03|5458.92
15:42:03|5458.92
15:42:05|5458.92
15:42:05|5458.92
15:42:06|5458.92
15:42:08|5458.92
15:42:08|5459.32
15:42:09|5455.34
15:42:10|5455.34
15:42:12|5455.34
15:42:12|5455.34
15:42:13|5455.34
15:42:14|5455.34
15:42:16|5455.34
15:42:16|5455.34
15:42:18|5455.34
15:42:19|5455.34
15:42:19|5455.34
15:42:22|5455.34
15:42:22|5457.11
15:42:23|5457.11
15:42:25|5457.01
15:42:27|5457.01
15:42:29|5458.27
15:42:30|5458.27
15:42:32|5458.27
15:42:32|5458.27
15:42:33|5458.27
15:42:34|5458.27
15:42:35|5458.27
15:42:37|5458.27
15:42:37|5458.27
15:42:39|5458.27
15:42:40|5458.27
15:42:41|5458.27
15:42:42|5458.27
15:42:43|5458.27
15:42:44|5458.27
15:42:45|5458.27
15:42:46|5458.27
15:42:47|5458.27
15:42:48|5458.27
15:42:49|5458.27
15:42:50|5458.27
15:42:51|5458.27
15:42:52|5458.27
15:42:53|5458.27
15:42:54|5458.27
15:42:55|5458.27
15:42:57|5459.14
15:42:58|5459.14
15:42:58|5459.14
15:43:00|5459.14
15:43:02|5459.14
15:43:02|5459.14
15:43:03|5459.14
15:43:04|5459.14
15:43:06|5459.14
15:43:06|5459.14
15:43:08|5459.14
15:43:08|5459.14
15:43:09|5459.14
15:43:10|5459.14
15:43:11|5459.14
15:43:12|5459.14
15:43:13|5459.14
15:43:14|5459.14
15:43:16|5459.14
15:43:16|5459.14
15:43:18|5459.14
15:43:18|5459.14
15:43:19|5459.14
15:43:20|5459.14
15:43:23|5459.14
15:43:23|5459.14
15:43:25|5459.14
15:43:26|5459.14
15:43:27|5459.14
15:43:28|5459.14
15:43:29|5459.14
15:43:30|5459.14
15:43:31|5459.14
15:43:32|5459.18
15:43:33|5459.18
15:43:34|5459.18
15:43:35|5459.18
15:43:36|5459.18
15:43:37|5459.18
15:43:38|5459.18
15:43:39|5459.18
15:43:40|5459.18
15:43:41|5459.18
15:43:42|5459.18
15:43:43|5459.18
15:43:44|5459.18
15:43:45|5459.18
15:43:46|5459.18
15:43:47|5459.18
15:43:48|5459.18
15:43:49|5459.18
15:43:50|5459.18
15:43:51|5459.18
15:43:52|5459.18
15:43:53|5459.18
15:43:54|5459.18
15:43:55|5459.18
15:43:56|5459.18
15:43:57|5459.18
15:43:58|5459.18
15:43:59|5459.18
15:44:00|5459.18
15:44:01|5459.18
15:44:02|5459.
15:44:03|5459.12
15:44:04|5459.12
15:44:05|5459.12
15:44:06|5459.12
15:44:07|5459.12
15:44:08|5459.12
15:44:09|5459.12
15:44:10|5459.12
15:44:11|5459.12
15:44:12|5458.84
15:44:13|5458.09
15:44:14|5458.09
15:44:15|5458.09
15:44:16|5458.09
15:44:17|5458.09
15:44:18|5458.09
15:44:19|5458.09
15:44:20|5458.09
15:44:21|5458.09
15:44:23|5458.09
15:44:25|5458.09
15:44:27|5458.09
15:44:28|5458.09
15:44:29|5458.09
15:44:29|5458.09
15:44:32|5458.09
15:44:32|5458.09
15:44:33|5458.09
15:44:34|5458.09
15:44:35|5458.09
15:44:37|5458.09
15:44:37|5458.09
15:44:39|5458.09
15:44:39|5458.09
15:44:40|5458.09
15:44:41|5458.09
15:44:42|5458.09
15:44:43|5458.09
15:44:44|5458.09
15:44:45|5458.09
15:44:47|5458.09
15:44:47|5458.09
15:44:48|5458.09
15:44:50|5458.09
15:44:51|5456.26
15:44:51|5456.26
15:44:53|5456.26
15:44:53|5456.26
15:44:54|5456.26
15:44:55|5456.26
15:44:56|5457.65
15:44:58|5457.65
15:44:58|5456.85
15:45:00|5456.85
15:45:01|5456.85
15:45:01|5456.85
15:45:03|5456.85
15:45:04|5456.85
15:45:06|5456.85
15:45:06|5456.85
15:45:07|5456.85
15:45:08|5456.85
15:45:09|5456.85
15:45:10|5456.85
15:45:11|5456.85
15:45:12|5456.85
15:45:13|5456.85
15:45:14|5456.85
15:45:15|5456.85
15:45:16|5456.85
15:45:17|5455.48
15:45:19|5455.34
15:45:19|5455.34
15:45:20|5455.34
15:45:21|5455.34
15:45:22|5455.34
15:45:24|5455.34
15:45:26|5455.34
15:45:28|5455.34
15:45:30|5454.69
15:45:31|5454.97
15:45:32|5454.97
15:45:33|5454.97
15:45:34|5454.97
15:45:34|5454.97
15:45:36|5454.97
15:45:37|5454.97
15:45:37|5454.97
15:45:39|5454.97
15:45:40|5455.34
15:45:41|5455.34
15:45:42|5455.34
15:45:42|5455.34
15:45:44|5455.34
15:45:45|5455.34
15:45:46|5455.34
15:45:47|5455.34
15:45:48|5455.34
15:45:49|5455.34
15:45:50|5455.34
15:45:51|5455.34
15:45:52|5455.34
15:45:53|5455.34
15:45:54|5455.34
15:45:54|5454.6
15:45:56|5454.6
15:45:57|5454.6
15:45:58|5454.6
15:45:59|5454.6
15:46:00|5454.6
15:46:00|5454.6
15:46:01|5454.6
15:46:03|5454.6
15:46:04|5454.6
15:46:05|5454.6
15:46:05|5454.6
15:46:07|5454.6
15:46:08|5454.6
15:46:09|5454.6
15:46:10|5454.6
15:46:11|5454.6
15:46:11|5454.6
15:46:13|5454.6
15:46:14|5454.6
15:46:14|5453.66
15:46:16|5453.66
15:46:17|5453.66
15:46:18|5453.66
15:46:18|5453.66
15:46:20|5453.66
15:46:21|5453.66
15:46:21|5453.66
15:46:22|5453.66
15:46:24|5453.66
15:46:26|5453.08
15:46:27|5453.08
15:46:29|5453.08
15:46:30|5453.08
15:46:32|5453.08
15:46:33|5453.08
15:46:34|5453.75
15:46:35|5453.75
15:46:36|5453.75
15:46:38|5453.75
15:46:39|5453.75
15:46:40|5453.75
15:46:41|5453.75
15:46:42|5452.67
15:46:43|5452.67
15:46:44|5452.67
15:46:45|5452.67
15:46:47|5452.67
15:46:47|5454.03
15:46:49|5454.47
15:46:50|5454.47
15:46:51|5454.47
15:46:53|5454.47
15:46:53|5454.47
15:46:54|5454.47
15:46:56|5454.47
15:46:56|5452.76
15:46:57|5452.76
15:46:58|5452.76
15:46:59|5452.76
15:47:00|5452.76
15:47:02|5452.76
15:47:02|5452.76
15:47:03|5452.76
15:47:04|5452.76
15:47:05|5452.76
15:47:06|5452.76
15:47:07|5452.76
15:47:08|5452.76
15:47:09|5452.76
15:47:10|5452.76
15:47:11|5452.76
15:47:12|5452.76
15:47:13|5452.76
15:47:14|5452.76
15:47:15|5452.76
15:47:16|5452.76
15:47:17|5452.4
15:47:18|5452.4
15:47:19|5452.4
15:47:20|5452.4
15:47:21|5452.4
15:47:22|5452.4
15:47:23|5452.4
15:47:24|5452.4
15:47:26|5452.4
15:47:28|5452.4
15:47:29|5452.4
15:47:30|5452.4
15:47:31|5452.4
15:47:32|5452.4
15:47:33|5452.4
15:47:35|5452.4
15:47:37|5452.4
15:47:37|5452.4
15:47:39|5452.4
15:47:40|5452.4
15:47:41|5452.4
15:47:41|5452.4
15:47:42|5452.4
15:47:43|5452.4
15:47:45|5452.4
15:47:46|5452.4
15:47:47|5452.4
15:47:47|5452.4
15:47:48|5452.4
15:47:50|5452.4
15:47:50|5452.4
15:47:52|5452.4
15:47:52|5452.4
15:47:53|5452.4
15:47:54|5452.4
15:47:55|5452.4
15:47:58|5452.4
15:47:58|5452.4
15:47:59|5452.4
15:48:00|5452.4
15:48:01|5452.4
15:48:02|5452.4
15:48:03|5452.4
15:48:04|5452.4
15:48:05|5452.41
15:48:07|5452.41
15:48:07|5452.41
15:48:09|5452.41
15:48:10|5452.41
15:48:11|5452.41
15:48:12|5452.41
15:48:13|5452.41
15:48:14|5452.41
15:48:14|5452.41
15:48:16|5452.41
15:48:17|5452.41
15:48:17|5452.41
15:48:18|5452.41
15:48:19|5452.41
15:48:20|5452.41
15:48:21|5452.41
15:48:22|5452.41
15:48:23|5452.41
15:48:24|5452.41
15:48:26|5452.41
15:48:28|5452.41
15:48:29|5452.41
15:48:31|5452.41
15:48:32|5452.41
15:48:33|5452.41
15:48:35|5452.41
15:48:36|5452.41
15:48:38|5452.41
15:48:40|5452.41
15:48:40|5452.41
15:48:41|5452.41
15:48:42|5452.41
15:48:43|5452.41
15:48:44|5452.41
15:48:45|5452.41
15:48:46|5452.41
15:48:47|5452.41
15:48:48|5452.41
15:48:49|5452.41
15:48:50|5452.41
15:48:51|5452.41
15:48:52|5452.41
15:48:53|5452.41
15:48:54|5452.41
15:48:55|5452.41
15:48:56|5452.41
15:48:58|5453.23
15:48:58|5453.23
15:49:00|5453.23
15:49:01|5453.23
15:49:01|5453.23
15:49:03|5453.23
15:49:03|5453.23
15:49:04|5453.23
15:49:05|5453.23
15:49:07|5453.23
15:49:07|5453.23
15:49:08|5453.23
15:49:10|5453.23
15:49:10|5453.23
15:49:11|5453.23
15:49:12|5453.23
15:49:14|5452.12
15:49:15|5452.12
15:49:15|5452.12
15:49:16|5452.12
15:49:18|5452.12
15:49:19|5452.12
15:49:20|5452.12
15:49:20|5452.12
15:49:22|5452.12
15:49:22|5452.12
15:49:23|5452.12
15:49:24|5452.12
15:49:26|5452.12
15:49:27|5452.12
15:49:29|5452.12
15:49:31|5452.12
15:49:32|5452.12
15:49:33|5452.12
15:49:34|5452.12
15:49:36|5452.12
15:49:37|5452.12
15:49:37|5452.12
15:49:39|5452.12
15:49:40|5452.12
15:49:40|5452.12
15:49:41|5452.12
15:49:43|5452.12
15:49:44|5452.85
15:49:45|5452.85
15:49:46|5452.85
15:49:47|5452.85
15:49:48|5452.85
15:49:49|5452.85
15:49:50|5452.85
15:49:51|5452.85
15:49:52|5452.85
15:49:53|5452.85
15:49:54|5452.85
15:49:54|5452.85
15:49:55|5452.85
15:49:56|5452.85
15:49:58|5452.85
15:49:58|5452.85
15:50:00|5452.85
15:50:01|5452.85
15:50:02|5452.85
15:50:03|5452.85
15:50:04|5452.85
15:50:05|5452.85
15:50:05|5452.85
15:50:06|5452.85
15:50:08|5452.85
15:50:08|5454.91
15:50:10|5454.91
15:50:11|5454.91
15:50:12|5454.91
15:50:13|5454.91
15:50:14|5454.91
15:50:14|5454.91
15:50:16|5454.91
15:50:16|5454.91
15:50:18|5454.91
15:50:19|5454.91
15:50:19|5454.92
15:50:20|5455.88
15:50:21|5455.88
15:50:23|5455.88
15:50:24|5455.88
15:50:25|5455.88
15:50:26|5455.88
15:50:27|5455.88
15:50:28|5455.88
15:50:29|5455.88
15:50:31|5455.88
15:50:31|5455.88
15:50:32|5455.88
15:50:34|5455.88
15:50:35|5455.88
15:50:36|5455.88
15:50:38|5455.88
15:50:38|5455.88
15:50:41|5455.88
15:50:41|5455.88
15:50:42|5455.88
15:50:43|5455.88
15:50:44|5455.88
15:50:45|5455.88
15:50:47|5455.88
15:50:48|5455.88
15:50:49|5455.88
15:50:50|5455.88
15:50:51|5457.09
15:50:52|5457.09
15:50:54|5457.36
15:50:55|5457.36
15:50:56|5457.36
15:50:57|5457.36
15:50:58|5457.36
15:50:59|5457.36
15:51:00|5457.36
15:51:01|5457.36
15:51:01|5457.36
15:51:03|5458.32
15:51:04|5458.32
15:51:05|5458.32
15:51:05|5458.32
15:51:06|5458.32
15:51:09|5458.32
15:51:10|5458.32
15:51:10|5458.32
15:51:11|5458.9
15:51:12|5458.9
15:51:13|5458.9
15:51:14|5458.9
15:51:16|5458.9
15:51:17|5458.9
15:51:18|5458.9
15:51:18|5458.9
15:51:19|5458.9
15:51:20|5458.9
15:51:21|5458.9
15:51:23|5458.9
15:51:23|5458.9
15:51:24|5458.9
15:51:25|5458.9
15:51:26|5458.9
15:51:27|5458.9
15:51:28|5458.9
15:51:30|5458.9
15:51:30|5458.9
15:51:32|5458.9
15:51:34|5458.9
15:51:35|5458.9
15:51:36|5458.47
15:51:37|5458.47
15:51:38|5458.47
15:51:40|5458.47
15:51:41|5458.47
15:51:42|5458.47
15:51:43|5458.47
15:51:44|5458.47
15:51:45|5458.47
15:51:46|5458.47
15:51:47|5458.47
15:51:48|5458.47
15:51:49|5458.47
15:51:50|5458.47
15:51:51|5458.47
15:51:52|5458.47
15:51:53|5458.47
15:51:54|5458.47
15:51:55|5458.47
15:51:56|5458.47
15:51:57|5458.47
15:51:58|5458.87
15:51:59|5459.05
15:52:00|5459.05
15:52:01|5459.05
15:52:02|5459.05
15:52:03|5459.05
15:52:04|5459.05
15:52:05|5459.05
15:52:06|5459.05
15:52:07|5459.05
15:52:08|5459.42
15:52:09|5459.42
15:52:10|5459.42
15:52:11|5459.42
15:52:12|5459.42
15:52:13|5459.42
15:52:14|5459.51
15:52:15|5459.51
15:52:16|5459.51
15:52:17|5459.51
15:52:18|5460.04
15:52:19|5460.04
15:52:20|5460.04
15:52:21|5460.04
15:52:22|5460.04
15:52:23|5460.04
15:52:24|5460.04
15:52:25|5460.04
15:52:26|5460.04
15:52:27|5460.04
15:52:28|5460.04
15:52:29|5460.04
15:52:30|5460.04
15:52:31|5460.04
15:52:33|5460.04
15:52:35|5460.04
15:52:36|5460.04
15:52:38|5460.04
15:52:39|5460.04
15:52:40|5460.04
15:52:41|5460.04
15:52:42|5460.04
15:52:43|5460.04
15:52:44|5460.04
15:52:45|5460.04
15:52:46|5460.04
15:52:47|5460.04
15:52:49|5460.04
15:52:49|5460.04
15:52:51|5460.04
15:52:52|5460.04
15:52:52|5461.08
15:52:53|5461.08
15:52:54|5461.08
15:52:56|5461.08
15:52:56|5461.08
15:52:57|5461.08
15:52:58|5461.08
15:52:59|5461.08
15:53:00|5461.08
15:53:02|5461.08
15:53:02|5461.08
15:53:03|5461.08
15:53:04|5461.41
15:53:06|5461.41
15:53:07|5461.99
15:53:07|5461.99
15:53:08|5461.99
15:53:09|5461.99
15:53:11|5461.99
15:53:11|5461.99
15:53:13|5461.99
15:53:14|5461.99
15:53:14|5461.99
15:53:16|5461.99
15:53:17|5463.28
15:53:17|5462.74
15:53:18|5462.74
15:53:19|5462.74
15:53:20|5462.74
15:53:22|5462.74
15:53:23|5462.74
15:53:25|5462.74
15:53:25|5462.14
15:53:26|5462.14
15:53:27|5462.14
15:53:28|5462.14
15:53:29|5462.14
15:53:30|5462.14
15:53:31|5462.14
15:53:32|5462.14
15:53:33|5462.78
15:53:35|5462.78
15:53:37|5462.78
15:53:38|5462.78
15:53:40|5462.78
15:53:42|5462.78
15:53:42|5462.78
15:53:43|5462.78
15:53:44|5462.78
15:53:46|5462.78
15:53:46|5462.78
15:53:48|5463.15
15:53:48|5463.15
15:53:49|5463.15
15:53:50|5463.15
15:53:51|5463.15
15:53:52|5463.15
15:53:53|5463.15
15:53:55|5463.15
15:53:55|5463.15
15:53:56|5463.15
15:53:57|5463.15
15:53:58|5463.15
15:53:59|5463.15
15:54:00|5463.15
15:54:02|5463.15
15:54:03|5463.15
15:54:04|5463.15
15:54:05|5463.15
15:54:06|5463.15
15:54:07|5463.15
15:54:09|5463.15
15:54:10|5463.15
15:54:10|5463.15
15:54:12|5463.15
15:54:13|5463.15
15:54:14|5463.15
15:54:15|5463.15
15:54:16|5463.15
15:54:17|5463.15
15:54:18|5463.15
15:54:19|5463.15
15:54:20|5463.15
15:54:21|5462.02
15:54:22|5462.02
15:54:23|5462.02
15:54:24|5462.02
15:54:25|5462.02
15:54:26|5462.02
15:54:27|5462.02
15:54:28|5462.02
15:54:29|5462.02
15:54:30|5462.02
15:54:31|5462.02
15:54:32|5462.02
15:54:34|5462.02
15:54:35|5462.02
15:54:37|5462.02
15:54:38|5462.02
15:54:40|5462.02
15:54:40|5460.93
15:54:41|5460.93
15:54:44|5460.93
15:54:44|5460.93
15:54:45|5460.93
15:54:46|5460.93
15:54:47|5460.93
15:54:48|5460.93
15:54:50|5464.18
15:54:50|5464.18
15:54:51|5464.18
15:54:52|5464.18
15:54:53|5464.18
15:54:54|5464.18
15:54:55|5464.18
15:54:56|5464.18
15:54:58|5464.18
15:54:58|5464.18
15:54:59|5464.18
15:55:00|5464.18
15:55:01|5464.18
15:55:02|5464.18
15:55:03|5464.18
15:55:04|5464.18
15:55:05|5464.18
15:55:06|5464.18
15:55:07|5464.18
15:55:08|5464.18
15:55:09|5464.18
15:55:10|5464.18
15:55:12|5464.18
15:55:12|5464.18
15:55:13|5464.18
15:55:14|5464.18
15:55:15|5464.18
15:55:16|5464.18
15:55:17|5464.18
15:55:19|5464.18
15:55:19|5464.18
15:55:20|5464.18
15:55:21|5462.44
15:55:22|5462.44
15:55:24|5462.44
15:55:24|5462.44
15:55:25|5462.44
15:55:26|5462.44
15:55:27|5462.44
15:55:28|5462.44
15:55:29|5462.44
15:55:30|5462.44
15:55:31|5462.44
15:55:32|5462.44
15:55:33|5462.44
15:55:35|5462.44
15:55:37|5462.44
15:55:39|5462.44
15:55:40|5462.44
15:55:41|5462.44
15:55:42|5462.44
15:55:42|5462.44
15:55:44|5462.44
15:55:45|5462.44
15:55:46|5462.44
15:55:47|5462.44
15:55:48|5462.44
15:55:49|5462.44
15:55:50|5462.44
15:55:52|5462.44
15:55:52|5462.44
15:55:54|5462.44
15:55:55|5462.44
15:55:57|5462.44
15:55:58|5462.44
15:55:58|5462.44
15:55:59|5462.44
15:56:00|5462.44
15:56:03|5462.44
15:56:03|5462.44
15:56:04|5462.44
15:56:05|5462.44
15:56:07|5462.44
15:56:07|5462.44
15:56:08|5462.44
15:56:09|5462.44
15:56:10|5462.44
15:56:12|5463.31
15:56:12|5463.31
15:56:13|5463.31
15:56:15|5463.31
15:56:16|5463.31
15:56:16|5463.31
15:56:18|5463.31
15:56:18|5463.31
15:56:19|5463.31
15:56:20|5463.31
15:56:21|5463.31
15:56:22|5463.31
15:56:23|5463.31
15:56:25|5463.31
15:56:25|5463.31
15:56:26|5463.31
15:56:27|5463.31
15:56:28|5463.31
15:56:29|5463.31
15:56:30|5463.31
15:56:31|5463.31
15:56:32|5463.31
15:56:33|5463.31
15:56:36|5463.31
15:56:37|5463.31
15:56:39|5463.31
15:56:41|5463.31
15:56:43|5463.31
15:56:44|5463.31
15:56:45|5463.31
15:56:47|5463.31
15:56:47|5463.31
15:56:49|5463.31
15:56:49|5463.31
15:56:50|5463.31
15:56:51|5463.31
15:56:52|5463.31
15:56:53|5463.31
15:56:54|5463.31
15:56:56|5463.31
15:56:56|5463.31
15:56:58|5463.31
15:56:58|5463.31
15:56:59|5463.31
15:57:00|5463.31
15:57:01|5463.31
15:57:02|5463.31
15:57:03|5463.31
15:57:04|5463.31
15:57:05|5463.31
15:57:06|5463.31
15:57:07|5463.31
15:57:09|5463.31
15:57:09|5463.31
15:57:10|5463.31
15:57:11|5463.31
15:57:12|5463.31
15:57:13|5463.31
15:57:15|5463.31
15:57:15|5463.31
15:57:17|5463.31
15:57:17|5463.6
15:57:18|5463.6
15:57:19|5463.6
15:57:20|5463.6
15:57:21|5463.6
15:57:22|5463.6
15:57:23|5463.6
15:57:24|5463.6
15:57:25|5463.6
15:57:26|5463.6
15:57:28|5463.6
15:57:28|5463.6
15:57:29|5463.6
15:57:30|5463.6
15:57:31|5463.6
15:57:32|5463.6
15:57:34|5463.6
15:57:34|5463.6
15:57:37|5463.6
15:57:37|5463.6
15:57:39|5463.6
15:57:40|5463.6
15:57:42|5463.6
15:57:43|5463.6
15:57:44|5463.6
15:57:45|5463.6
15:57:47|5463.6
15:57:47|5463.6
15:57:48|5463.6
15:57:49|5463.6
15:57:50|5463.6
15:57:52|5463.6
15:57:53|5463.6
15:57:53|5463.6
15:57:55|5463.6
15:57:56|5463.6
15:57:58|5463.6
15:57:59|5463.6
15:58:00|5463.6
15:58:01|5463.6
15:58:02|5463.6
15:58:03|5463.6
15:58:04|5463.6
15:58:04|5463.6
15:58:06|5463.6
15:58:06|5463.6
15:58:07|5463.6
15:58:09|5463.6
15:58:11|5463.6
15:58:11|5463.6
15:58:12|5463.6
15:58:13|5463.6
15:58:14|5463.6
15:58:15|5463.6
15:58:16|5463.6
15:58:17|5463.6
15:58:18|5463.6
15:58:19|5463.6
15:58:20|5463.6
15:58:21|5463.6
15:58:22|5463.6
15:58:23|5463.6
15:58:24|5463.6
15:58:26|5463.6
15:58:26|5463.6
15:58:27|5463.6
15:58:28|5463.6
15:58:29|5463.6
15:58:30|5463.6
15:58:31|5463.6
15:58:32|5463.6
15:58:33|5463.6
15:58:34|5463.6
15:58:35|5463.6
15:58:37|5463.6
15:58:38|5463.6
15:58:40|5463.6
15:58:41|5463.6
15:58:42|5463.6
15:58:43|5463.6
15:58:44|5463.6
15:58:45|5463.6
15:58:46|5463.6
15:58:47|5463.6
15:58:48|5463.6
15:58:49|5463.6
15:58:50|5463.6
15:58:51|5463.6
15:58:52|5463.14
15:58:53|5463.14
15:58:54|5463.14
15:58:55|5463.14
15:58:56|5463.14
15:58:57|5463.14
15:58:58|5463.14
15:58:59|5463.14
15:59:01|5463.14
15:59:02|5463.14
15:59:03|5463.14
15:59:04|5463.14
15:59:05|5463.14
15:59:06|5463.14
15:59:07|5463.14
15:59:08|5463.14
15:59:09|5463.14
15:59:10|5463.14
15:59:11|5463.14
15:59:12|5463.14
15:59:13|5463.14
15:59:14|5463.14
15:59:15|5463.14
15:59:16|5463.14
15:59:17|5463.14
15:59:18|5463.14
15:59:19|5463.14
15:59:20|5463.14
15:59:21|5463.14
15:59:22|5463.14
15:59:23|5463.14
15:59:24|5463.14
15:59:25|5463.14
15:59:26|5463.14
15:59:27|5463.14
15:59:28|5463.14
15:59:29|5463.14
15:59:31|5463.14
15:59:32|5463.14
15:59:33|5463.14
15:59:34|5463.14
15:59:34|5462.36
15:59:35|5462.36
15:59:36|5462.36
15:59:39|5462.36
15:59:41|5462.36
15:59:42|5462.36
15:59:43|5462.36
15:59:44|5462.36
15:59:45|5462.36
15:59:46|5462.36
15:59:47|5462.36
15:59:48|5462.36
15:59:49|5462.36
15:59:50|5462.36
15:59:52|5462.36
15:59:53|5462.36
15:59:54|5462.36
15:59:55|5462.36
15:59:55|5462.36
15:59:57|5462.36
15:59:58|5462.36
15:59:59|5462.36
16:00:01|5462.36
16:00:02|5462.36
16:00:03|5462.36
16:00:04|5462.36
16:00:05|5462.36
16:00:07|5462.36
16:00:07|5462.36
16:00:09|5462.36
16:00:10|5461.68
16:00:11|5461.68
16:00:12|5461.68
16:00:13|5461.68
16:00:14|5461.68
16:00:14|5461.68
16:00:16|5461.68
16:00:17|5461.68
16:00:18|5461.68
16:00:19|5461.68
16:00:19|5461.68
16:00:21|5461.68
16:00:22|5461.68
16:00:22|5461.68
16:00:24|5461.68
16:00:24|5461.23
16:00:25|5461.23
16:00:27|5461.23
16:00:27|5461.23
16:00:28|5461.23
16:00:30|5461.23
16:00:31|5461.23
16:00:32|5461.23
16:00:32|5461.23
16:00:34|5461.23
16:00:35|5461.23
16:00:36|5461.23
16:00:37|5461.23
16:00:37|5461.23
16:00:40|5461.23
16:00:41|5461.23
16:00:43|5461.23
16:00:45|5461.23
16:00:46|5461.23
16:00:47|5461.23
16:00:47|5461.23
16:00:49|5461.23
16:00:49|5461.23
16:00:50|5461.23
16:00:51|5461.23
16:00:52|5461.23
16:00:53|5461.23
16:00:54|5461.23
16:00:55|5461.23
16:00:56|5461.23
16:00:57|5461.23
16:00:58|5461.23
16:00:59|5461.23
16:01:00|5461.23
16:01:01|5462.31
16:01:03|5462.31
16:01:04|5462.31
16:01:05|5462.31
16:01:06|5462.31
16:01:07|5462.31
16:01:08|5462.31
16:01:09|5462.31
16:01:10|5462.31
16:01:11|5462.31
16:01:12|5462.31
16:01:13|5462.31
16:01:14|5459.51
16:01:15|5459.51
16:01:16|5459.51
16:01:17|5459.51
16:01:18|5459.51
16:01:19|5459.51
16:01:20|5459.51
16:01:21|5460.06
16:01:22|5460.06
16:01:23|5460.06
16:01:24|5460.06
16:01:25|5460.06
16:01:26|5460.06
16:01:27|5460.06
16:01:28|5460.06
16:01:30|5460.06
16:01:30|5460.06
16:01:31|5462.16
16:01:32|5462.16
16:01:33|5462.16
16:01:34|5463.83
16:01:35|5463.83
16:01:36|5463.83
16:01:38|5463.83
16:01:38|5464.4
16:01:40|5465.15
16:01:42|5467.89
16:01:43|5467.89
16:01:45|5467.89
16:01:45|5467.89
16:01:46|5467.89
16:01:49|5467.89
16:01:49|5467.89
16:01:50|5467.89
16:01:51|5469.81
16:01:52|5470.53
16:01:54|5470.53
16:01:54|5470.66
16:01:55|5470.66
16:01:56|5470.66
16:01:57|5470.66
16:01:59|5473.78
16:02:00|5473.97
16:02:01|5475.1
16:02:02|5475.1
16:02:03|5475.1
16:02:04|5478.57
16:02:05|5478.57
16:02:06|5478.57
16:02:07|5476.44
16:02:09|5476.44
16:02:09|5475.22
16:02:10|5475.22
16:02:11|5476.18
16:02:12|5476.18
16:02:13|5476.18
16:02:14|5476.18
16:02:15|5476.18
16:02:16|5476.18
16:02:17|5476.19
16:02:18|5476.19
16:02:19|5476.19
16:02:20|5476.19
16:02:21|5476.19
16:02:22|5476.19
16:02:23|5476.19
16:02:24|5476.19
16:02:26|5476.19
16:02:26|5476.19
16:02:27|5476.19
16:02:28|5476.19
16:02:29|5477.68
16:02:30|5477.68
16:02:31|5477.68
16:02:32|5477.68
16:02:33|5477.68
16:02:34|5477.68
16:02:35|5477.68
16:02:36|5477.68
16:02:37|5477.68
16:02:38|5477.68
16:02:39|5477.68
16:02:41|5477.68
16:02:43|5477.68
16:02:45|5477.68
16:02:46|5477.68
16:02:47|5477.68
16:02:48|5477.68
16:02:49|5477.68
16:02:50|5477.68
16:02:51|5477.68
16:02:53|5477.68
16:02:53|5477.68
16:02:54|5477.68
16:02:56|5477.68
16:02:56|5477.68
16:02:58|5477.68
16:02:58|5477.68
16:02:59|5477.68
16:03:02|5477.68
16:03:03|5477.68
16:03:04|5477.68
16:03:05|5477.68
16:03:06|5477.68
16:03:07|5477.68
16:03:08|5477.68
16:03:09|5477.68
16:03:10|5477.68
16:03:11|5477.68
16:03:12|5477.68
16:03:13|5477.68
16:03:14|5477.68
16:03:15|5477.68
16:03:16|5477.68
16:03:18|5477.68
16:03:18|5477.68
16:03:20|5477.68
16:03:21|5477.68
16:03:22|5477.68
16:03:23|5477.68
16:03:24|5477.68
16:03:25|5477.68
16:03:25|5477.68
16:03:26|5477.68
16:03:28|5477.68
16:03:29|5477.68
16:03:30|5477.68
16:03:30|5477.68
16:03:32|5477.68
16:03:33|5477.68
16:03:34|5477.68
16:03:35|5477.68
16:03:36|5477.68
16:03:36|5477.68
16:03:38|5477.68
16:03:38|5477.68
16:03:40|5477.68
16:03:42|5474.81
16:03:44|5474.81
16:03:45|5474.81
16:03:47|5474.81
16:03:48|5474.81
16:03:49|5474.81
16:03:50|5474.81
16:03:50|5474.81
16:03:52|5474.81
16:03:52|5474.81
16:03:54|5474.81
16:03:55|5474.81
16:03:56|5474.81
16:03:57|5474.81
16:03:58|5474.81
16:03:58|5474.81
16:04:00|5474.81
16:04:01|5474.81
16:04:02|5474.81
16:04:03|5474.81
16:04:04|5474.81
16:04:05|5474.81
16:04:06|5474.81
16:04:07|5474.81
16:04:08|5474.81
16:04:09|5474.81
16:04:11|5474.81
16:04:11|5474.81
16:04:12|5474.81
16:04:13|5474.81
16:04:14|5474.81
16:04:15|5474.81
16:04:16|5474.81
16:04:17|5474.81
16:04:18|5474.81
16:04:19|5474.81
16:04:20|5474.81
16:04:21|5474.81
16:04:22|5474.81
16:04:23|5474.81
16:04:24|5477.16
16:04:25|5477.16
16:04:26|5477.16
16:04:27|5477.16
16:04:28|5477.16
16:04:29|5477.16
16:04:30|5477.16
16:04:32|5477.16
16:04:32|5477.16
16:04:34|5477.16
16:04:34|5477.16
16:04:35|5477.16
16:04:36|5477.16
16:04:37|5477.16
16:04:38|5477.16
16:04:39|5477.16
16:04:40|5479.75
16:04:41|5479.75
16:04:43|5479.75
16:04:44|5479.75
16:04:45|5479.75
16:04:47|5479.75
16:04:48|5479.75
16:04:49|5479.75
16:04:50|5479.75
16:04:51|5479.75
16:04:52|5479.75
16:04:53|5479.75
16:04:55|5479.75
16:04:56|5479.75
16:04:57|5479.75
16:04:58|5479.75
16:04:59|5479.75
16:05:00|5479.75
16:05:01|5479.75
16:05:02|5479.75
16:05:03|5479.75
16:05:04|5479.75
16:05:05|5479.75
16:05:06|5482.75
16:05:07|5485.5
16:05:09|5486.83
16:05:10|5486.83
16:05:11|5486.83
16:05:11|5486.83
16:05:13|5486.83
16:05:14|5486.83
16:05:16|5486.83
16:05:17|5486.83
16:05:18|5486.83
16:05:19|5486.83
16:05:19|5486.83
16:05:21|5486.83
16:05:22|5486.83
16:05:23|5486.83
16:05:24|5484.46
16:05:25|5484.46
16:05:27|5484.46
16:05:28|5484.46
16:05:29|5484.46
16:05:29|5484.46
16:05:30|5484.46
16:05:31|5484.46
16:05:33|5484.46
16:05:34|5484.46
16:05:34|5484.46
16:05:36|5484.46
16:05:37|5484.46
16:05:37|5484.46
16:05:38|5484.46
16:05:39|5484.46
16:05:40|5484.46
16:05:41|5484.46
16:05:42|5484.46
16:05:45|5484.46
16:05:46|5484.46
16:05:47|5484.46
16:05:48|5484.46
16:05:49|5484.46
16:05:51|5484.46
16:05:53|5484.46
16:05:53|5484.46
16:05:54|5484.46
16:05:56|5484.46
16:05:57|5481.84
16:05:58|5481.84
16:05:59|5481.84
16:06:00|5481.84
16:06:00|5481.84
16:06:02|5481.84
16:06:02|5481.84
16:06:05|5481.84
16:06:05|5481.84
16:06:06|5481.84
16:06:07|5481.84
16:06:08|5481.84
16:06:09|5481.84
16:06:10|5481.84
16:06:12|5481.84
16:06:12|5481.84
16:06:13|5481.84
16:06:14|5481.84
16:06:15|5481.84
16:06:17|5481.84
16:06:17|5481.84
16:06:18|5481.84
16:06:19|5481.84
16:06:20|5481.84
16:06:21|5481.84
16:06:22|5481.84
16:06:24|5481.84
16:06:24|5481.84
16:06:25|5481.84
16:06:26|5481.84
16:06:27|5481.84
16:06:28|5481.84
16:06:29|5481.84
16:06:30|5481.84
16:06:31|5481.84
16:06:32|5481.84
16:06:33|5481.84
16:06:34|5481.84
16:06:35|5481.84
16:06:36|5481.84
16:06:37|5481.84
16:06:38|5481.84
16:06:39|5481.84
16:06:41|5481.84
16:06:42|5481.84
16:06:42|5481.84
16:06:43|5481.84
16:06:46|5481.84
16:06:47|5481.84
16:06:48|5481.84
16:06:50|5481.84
16:06:50|5490.63
16:06:52|5490.63
16:06:54|5490.63
16:06:55|5490.63
16:06:56|5490.63
16:06:57|5490.63
16:06:57|5490.63
16:06:59|5490.63
16:07:00|5490.78
16:07:00|5490.78
16:07:03|5491.46
16:07:04|5491.46
16:07:04|5491.46
16:07:05|5491.46
16:07:06|5491.46
16:07:07|5491.46
16:07:09|5491.46
16:07:10|5491.46
16:07:11|5491.46
16:07:12|5491.46
16:07:14|5491.46
16:07:15|5491.46
16:07:16|5491.46
16:07:17|5491.46
16:07:18|5491.46
16:07:19|5491.46
16:07:20|5491.46
16:07:21|5491.46
16:07:22|5491.46
16:07:23|5491.46
16:07:24|5491.46
16:07:25|5491.46
16:07:26|5491.46
16:07:27|5491.46
16:07:28|5491.46
16:07:29|5491.46
16:07:30|5491.46
16:07:31|5491.46
16:07:32|5491.46
16:07:33|5491.46
16:07:34|5491.46
16:07:35|5491.46
16:07:36|5491.46
16:07:37|5489.9
16:07:38|5489.9
16:07:39|5489.9
16:07:40|5489.9
16:07:41|5489.9
16:07:42|5489.9
16:07:43|5489.9
16:07:44|5489.9
16:07:45|5489.9
16:07:47|5489.9
16:07:48|5489.9
16:07:49|5489.9
16:07:50|5489.9
16:07:51|5489.9
16:07:53|5489.9
16:07:55|5489.9
16:07:56|5489.9
16:07:57|5489.9
16:07:57|5489.9
16:07:58|5489.9
16:07:59|5489.9
16:08:01|5489.9
16:08:02|5489.9
16:08:03|5489.9
16:08:03|5489.9
16:08:04|5489.9
16:08:05|5489.9
16:08:06|5489.9
16:08:07|5489.9
16:08:09|5489.9
16:08:09|5489.9
16:08:10|5489.9
16:08:11|5489.9
16:08:13|5489.9
16:08:13|5489.9
16:08:14|5492.85
16:08:15|5492.85
16:08:17|5492.85
16:08:17|5492.85
16:08:18|5492.85
16:08:20|5492.85
16:08:20|5492.85
16:08:21|5492.85
16:08:22|5492.85
16:08:24|5492.85
16:08:24|5492.85
16:08:25|5492.85
16:08:26|5492.85
16:08:28|5492.85
16:08:28|5492.85
16:08:29|5492.85
16:08:30|5492.85
16:08:31|5492.85
16:08:32|5492.85
16:08:33|5492.85
16:08:35|5492.85
16:08:36|5492.85
16:08:36|5492.85
16:08:37|5492.85
16:08:39|5492.85
16:08:40|5492.85
16:08:40|5492.85
16:08:41|5492.85
16:08:42|5492.85
16:08:43|5492.85
16:08:45|5492.85
16:08:46|5492.85
16:08:46|5492.85
16:08:48|5492.85
16:08:50|5492.85
16:08:52|5492.85
16:08:52|5492.85
16:08:54|5492.85
16:08:54|5492.85
16:08:57|5492.85
16:08:57|5492.85
16:08:58|5492.85
16:08:59|5492.85
16:09:00|5492.85
16:09:01|5492.85
16:09:02|5492.85
16:09:03|5492.85
16:09:04|5492.79
16:09:05|5492.79
16:09:07|5492.79
16:09:07|5492.79
16:09:09|5492.79
16:09:09|5492.79
16:09:10|5489.68
16:09:11|5489.68
16:09:12|5489.68
16:09:13|5489.68
16:09:14|5489.68
16:09:15|5489.68
16:09:16|5489.68
16:09:17|5489.68
16:09:18|5489.68
16:09:20|5489.68
16:09:20|5489.55
16:09:21|5489.55
16:09:22|5489.55
16:09:23|5489.55
16:09:24|5489.55
16:09:26|5489.55
16:09:27|5489.55
16:09:28|5489.55
16:09:29|5489.55
16:09:30|5489.55
16:09:31|5489.55
16:09:32|5489.55
16:09:33|5484.72
16:09:34|5484.72
16:09:35|5484.72
16:09:36|5484.72
16:09:37|5484.72
16:09:38|5484.72
16:09:39|5484.72
16:09:40|5484.72
16:09:41|5484.72
16:09:42|5484.72
16:09:43|5484.72
16:09:44|5484.72
16:09:45|5484.72
16:09:46|5484.72
16:09:47|5484.72
16:09:49|5484.72
16:09:51|5484.72
16:09:53|5484.72
16:09:53|5484.72
16:09:55|5484.72
16:09:56|5484.72
16:09:57|5484.72
16:09:59|5484.72
16:10:00|5484.72
16:10:01|5484.72
16:10:02|5484.72
16:10:03|5484.72
16:10:04|5484.72
16:10:05|5485.87
16:10:06|5485.87
16:10:07|5485.87
16:10:08|5485.87
16:10:08|5485.87
16:10:09|5485.87
16:10:11|5485.87
16:10:12|5485.87
16:10:13|5485.87
16:10:14|5485.87
16:10:15|5485.87
16:10:16|5485.87
16:10:17|5485.87
16:10:18|5485.87
16:10:19|5485.87
16:10:20|5488.56
16:10:21|5488.56
16:10:22|5488.56
16:10:23|5488.22
16:10:24|5488.22
16:10:25|5488.22
16:10:26|5488.22
16:10:28|5488.22
16:10:28|5488.22
16:10:30|5488.22
16:10:30|5487.41
16:10:32|5487.41
16:10:33|5487.12
16:10:34|5487.12
16:10:35|5487.12
16:10:35|5487.12
16:10:37|5487.12
16:10:38|5487.12
16:10:38|5487.12
16:10:39|5487.12
16:10:40|5487.12
16:10:42|5487.12
16:10:42|5487.12
16:10:44|5487.12
16:10:44|5487.12
16:10:46|5487.12
16:10:47|5487.12
16:10:47|5487.12
16:10:50|5487.12
16:10:51|5487.12
16:10:52|5487.12
16:10:54|5487.12
16:10:54|5488.1
16:10:55|5488.1
16:10:56|5488.1
16:10:57|5488.1
16:10:58|5488.1
16:10:59|5488.1
16:11:00|5488.1
16:11:01|5488.1
16:11:02|5488.1
16:11:03|5488.1
16:11:04|5488.1
16:11:05|5488.1
16:11:06|5488.1
16:11:07|5488.1
16:11:08|5488.1
16:11:10|5488.1
16:11:10|5488.1
16:11:11|5488.1
16:11:12|5488.1
16:11:13|5488.1
16:11:14|5488.1
16:11:15|5488.1
16:11:17|5486.07
16:11:18|5486.07
16:11:19|5486.07
16:11:20|5486.07
16:11:21|5486.07
16:11:22|5486.07
16:11:23|5486.07
16:11:24|5486.07
16:11:25|5486.07
16:11:26|5486.07
16:11:27|5486.07
16:11:28|5486.07
16:11:29|5486.07
16:11:30|5486.07
16:11:31|5486.07
16:11:32|5486.07
16:11:33|5486.07
16:11:34|5486.07
16:11:35|5486.07
16:11:36|5486.07
16:11:37|5486.07
16:11:38|5486.07
16:11:39|5486.07
16:11:40|5486.07
16:11:41|5486.07
16:11:42|5486.07
16:11:43|5486.07
16:11:44|5486.07
16:11:45|5486.07
16:11:46|5486.07
16:11:47|5486.07
16:11:48|5486.07
16:11:49|5486.73
16:11:51|5486.73
16:11:52|5486.73
16:11:54|5486.73
16:11:55|5486.73
16:11:56|5486.73
16:11:57|5486.73
16:11:58|5486.73
16:11:58|5486.73
16:12:00|5486.73
16:12:01|5486.73
16:12:01|5486.73
16:12:04|5486.73
16:12:05|5486.73
16:12:05|5486.73
16:12:06|5486.73
16:12:07|5486.73
16:12:08|5486.73
16:12:10|5486.73
16:12:10|5486.73
16:12:12|5486.73
16:12:13|5486.73
16:12:14|5486.73
16:12:15|5486.73
16:12:16|5486.73
16:12:16|5486.73
16:12:17|5486.73
16:12:20|5486.73
16:12:20|5486.73
16:12:22|5486.73
16:12:23|5486.73
16:12:23|5486.73
16:12:24|5486.73
16:12:25|5486.73
16:12:26|5486.73
16:12:27|5486.73
16:12:28|5486.73
16:12:29|5486.73
16:12:30|5486.73
16:12:31|5486.73
16:12:32|5486.73
16:12:33|5486.73
16:12:34|5486.73
16:12:35|5486.73
16:12:36|5486.73
16:12:37|5486.73
16:12:38|5486.73
16:12:40|5486.73
16:12:40|5486.73
16:12:41|5486.73
16:12:42|5486.73
16:12:43|5486.73
16:12:44|5486.73
16:12:45|5486.73
16:12:46|5486.73
16:12:47|5486.73
16:12:48|5486.73
16:12:49|5486.73
16:12:51|5486.73
16:12:53|5486.73
16:12:54|5486.73
16:12:55|5486.73
16:12:56|5486.73
16:12:57|5486.73
16:12:58|5486.73
16:13:00|5486.73
16:13:01|5486.73
16:13:01|5485.6
16:13:04|5485.6
16:13:05|5485.6
16:13:05|5485.6
16:13:06|5485.6
16:13:07|5485.6
16:13:10|5485.6
16:13:10|5485.6
16:13:11|5485.6
16:13:12|5485.6
16:13:13|5485.6
16:13:14|5485.6
16:13:15|5485.6
16:13:16|5485.6
16:13:17|5485.6
16:13:18|5485.6
16:13:20|5485.6
16:13:21|5485.6
16:13:22|5485.6
16:13:23|5485.6
16:13:24|5485.6
16:13:25|5485.6
16:13:26|5485.6
16:13:27|5485.6
16:13:28|5485.6
16:13:29|5485.6
16:13:30|5485.6
16:13:32|5485.53
16:13:34|5485.53
16:13:34|5485.53
16:13:35|5485.53
16:13:37|5485.53
16:13:37|5485.53
16:13:38|5485.53
16:13:40|5485.53
16:13:40|5485.53
16:13:42|5485.53
16:13:42|5483.06
16:13:43|5483.06
16:13:44|5481.
16:13:46|5481.
16:13:46|5481.
16:13:47|5481.09
16:13:48|5481.09
16:13:49|5481.09
16:13:50|5481.09
16:13:53|5481.09
16:13:54|5481.09
16:13:56|5481.09
16:13:56|5481.09
16:13:57|5482.28
16:13:58|5482.28
16:13:59|5482.28
16:14:00|5482.28
16:14:01|5482.28
16:14:02|5482.28
16:14:04|5482.28
16:14:04|5482.28
16:14:06|5482.28
16:14:07|5482.28
16:14:07|5482.28
16:14:09|5482.28
16:14:10|5482.28
16:14:12|5482.28
16:14:12|5482.28
16:14:13|5482.28
16:14:14|5482.28
16:14:15|5482.28
16:14:16|5482.28
16:14:17|5482.28
16:14:19|5482.28
16:14:20|5482.28
16:14:21|5482.28
16:14:21|5482.28
16:14:22|5482.28
16:14:23|5482.28
16:14:24|5482.28
16:14:25|5482.28
16:14:26|5482.28
16:14:27|5482.28
16:14:28|5482.28
16:14:29|5482.28
16:14:30|5482.28
16:14:31|5482.28
16:14:32|5482.28
16:14:33|5482.28
16:14:34|5482.28
16:14:35|5482.28
16:14:36|5482.28
16:14:37|5482.28
16:14:38|5482.28
16:14:40|5478.57
16:14:41|5478.57
16:14:42|5478.57
16:14:43|5478.57
16:14:44|5478.57
16:14:45|5478.57
16:14:46|5478.57
16:14:47|5478.46
16:14:48|5478.46
16:14:49|5478.46
16:14:50|5478.46
16:14:51|5478.46
16:14:52|5478.46
16:14:54|5478.46
16:14:56|5478.46
16:14:57|5478.46
16:14:57|5478.46
16:14:58|5478.46
16:15:00|5478.46
16:15:00|5478.46
16:15:02|5478.46
16:15:04|5478.46
16:15:05|5478.46
16:15:05|5478.46
16:15:06|5478.46
16:15:07|5478.46
16:15:08|5478.46
16:15:10|5478.46
16:15:11|5478.46
16:15:12|5478.46
16:15:12|5478.1
16:15:13|5478.1
16:15:14|5478.1
16:15:15|5478.1
16:15:17|5478.1
16:15:18|5478.1
16:15:19|5478.1
16:15:19|5478.1
16:15:20|5478.1
16:15:21|5478.33
16:15:22|5478.33
16:15:24|5478.33
16:15:24|5478.33
16:15:25|5478.33
16:15:26|5478.33
16:15:28|5478.33
16:15:29|5478.33
16:15:30|5478.33
16:15:30|5478.33
16:15:33|5478.33
16:15:33|5478.33
16:15:34|5478.33
16:15:35|5478.33
16:15:37|5478.33
16:15:38|5478.33
16:15:39|5478.33
16:15:40|5478.33
16:15:40|5478.33
16:15:42|5478.33
16:15:42|5478.33
16:15:44|5478.33
16:15:45|5478.33
16:15:45|5478.33
16:15:46|5478.33
16:15:47|5478.33
16:15:48|5478.33
16:15:49|5478.33
16:15:50|5478.33
16:15:52|5480.2
16:15:52|5480.2
16:15:55|5480.2
16:15:55|5480.2
16:15:57|5480.2
16:15:58|5480.2
16:15:59|5480.2
16:16:00|5480.2
16:16:01|5480.2
16:16:02|5480.2
16:16:03|5480.2
16:16:04|5480.2
16:16:05|5480.2
16:16:06|5480.2
16:16:07|5480.2
16:16:08|5480.2
16:16:09|5480.2
16:16:10|5480.2
16:16:12|5480.2
16:16:12|5480.2
16:16:14|5480.2
16:16:14|5480.2
16:16:15|5480.2
16:16:16|5480.2
16:16:17|5480.2
16:16:18|5480.2
16:16:19|5480.2
16:16:20|5480.2
16:16:21|5480.2
16:16:22|5480.2
16:16:24|5480.2
16:16:25|5480.2
16:16:26|5480.2
16:16:27|5480.2
16:16:29|5480.2
16:16:30|5480.2
16:16:31|5480.2
16:16:32|5480.2
16:16:33|5480.2
16:16:34|5480.2
16:16:34|5480.2
16:16:36|5480.2
16:16:37|5480.2
16:16:38|5480.2
16:16:39|5480.2
16:16:40|5480.2
16:16:41|5480.2
16:16:42|5480.2
16:16:43|5480.2
16:16:44|5480.2
16:16:45|5480.2
16:16:45|5480.2
16:16:47|5480.2
16:16:48|5480.2
16:16:49|5480.2
16:16:50|5480.2
16:16:51|5480.2
16:16:52|5480.2
16:16:52|5480.2
16:16:53|5480.2
16:16:56|5480.2
16:16:58|5480.2
16:16:58|5480.2
16:16:59|5480.2
16:17:00|5480.2
16:17:01|5480.2
16:17:03|5480.2
16:17:04|5480.2
16:17:05|5480.2
16:17:06|5482.73
16:17:07|5483.98
16:17:08|5483.98
16:17:10|5483.98
16:17:11|5483.98
16:17:11|5483.98
16:17:12|5483.98
16:17:14|5483.98
16:17:15|5483.98
16:17:16|5483.98
16:17:17|5483.98
16:17:18|5483.98
16:17:19|5483.98
16:17:21|5483.98
16:17:21|5483.98
16:17:22|5483.98
16:17:23|5486.5
16:17:24|5486.5
16:17:25|5486.5
16:17:26|5486.5
16:17:27|5486.5
16:17:28|5486.5
16:17:29|5486.5
16:17:30|5486.5
16:17:32|5486.5
16:17:33|5486.5
16:17:34|5486.5
16:17:35|5486.5
16:17:36|5486.5
16:17:37|5486.5
16:17:39|5486.5
16:17:41|5486.5
16:17:41|5486.5
16:17:42|5486.5
16:17:44|5486.5
16:17:44|5486.5
16:17:45|5486.5
16:17:47|5486.5
16:17:47|5486.5
16:17:48|5486.5
16:17:50|5486.5
16:17:51|5486.5
16:17:51|5486.5
16:17:53|5486.5
16:17:53|5486.5
16:17:54|5486.5
16:17:57|5486.5
16:17:58|5486.5
16:17:59|5486.5
16:18:01|5486.5
16:18:02|5486.5
16:18:03|5486.5
16:18:04|5486.5
16:18:06|5486.5
16:18:07|5486.5
16:18:08|5486.5
16:18:09|5486.5
16:18:10|5486.5
16:18:11|5486.5
16:18:12|5486.5
16:18:12|5486.5
16:18:14|5486.5
16:18:15|5486.5
16:18:16|5486.5
16:18:16|5486.5
16:18:18|5486.5
16:18:19|5486.5
16:18:20|5486.5
16:18:21|5486.5
16:18:22|5486.5
16:18:23|5486.5
16:18:23|5486.5
16:18:25|5486.5
16:18:26|5486.5
16:18:27|5486.5
16:18:28|5486.5
16:18:29|5486.5
16:18:31|5486.5
16:18:32|5486.5
16:18:32|5486.5
16:18:34|5486.5
16:18:34|5486.5
16:18:35|5486.5
16:18:37|5486.5
16:18:37|5486.5
16:18:38|5486.5
16:18:39|5486.5
16:18:40|5486.5
16:18:42|5486.5
16:18:42|5486.5
16:18:44|5482.67
16:18:44|5482.67
16:18:45|5482.67
16:18:46|5482.67
16:18:49|5482.67
16:18:49|5482.67
16:18:51|5482.67
16:18:51|5482.67
16:18:52|5482.67
16:18:53|5482.67
16:18:54|5482.67
16:18:56|5482.67
16:18:57|5482.67
16:18:59|5482.67
16:19:01|5482.67
16:19:02|5482.67
16:19:04|5482.67
16:19:05|5482.67
16:19:07|5482.67
16:19:07|5482.67
16:19:08|5482.67
16:19:10|5482.67
16:19:10|5482.67
16:19:12|5482.67
16:19:12|5482.67
16:19:13|5482.67
16:19:14|5482.67
16:19:15|5482.67
16:19:16|5482.67
16:19:17|5482.67
16:19:18|5482.67
16:19:19|5482.67
16:19:20|5482.67
16:19:21|5482.67
16:19:23|5482.67
16:19:24|5482.67
16:19:25|5482.67
16:19:26|5482.67
16:19:27|5482.67
16:19:28|5482.67
16:19:29|5482.67
16:19:30|5482.67
16:19:31|5482.67
16:19:32|5482.67
16:19:33|5482.67
16:19:34|5482.67
16:19:35|5482.67
16:19:36|5482.67
16:19:37|5482.67
16:19:38|5482.67
16:19:39|5482.67
16:19:40|5482.67
16:19:41|5482.67
16:19:42|5482.67
16:19:43|5482.67
16:19:44|5482.67
16:19:45|5482.67
16:19:46|5482.67
16:19:47|5482.67
16:19:48|5482.67
16:19:49|5482.67
16:19:50|5482.67
16:19:51|5482.67
16:19:52|5482.67
16:19:53|5482.67
16:19:54|5482.67
16:19:55|5482.67
16:19:56|5482.67
16:19:57|5482.67
16:19:58|5482.67
16:20:00|5482.67
16:20:01|5482.67
16:20:03|5482.67
16:20:04|5482.67
16:20:05|5482.67
16:20:06|5488.7
16:20:08|5488.7
16:20:09|5488.7
16:20:09|5488.7
16:20:12|5488.7
16:20:12|5488.7
16:20:14|5488.7
16:20:15|5488.7
16:20:15|5488.7
16:20:16|5488.7
16:20:17|5488.7
16:20:19|5488.7
16:20:19|5488.7
16:20:21|5488.7
16:20:22|5488.7
16:20:22|5488.7
16:20:24|5488.7
16:20:24|5488.7
16:20:25|5488.7
16:20:27|5488.7
16:20:28|5488.7
16:20:28|5488.7
16:20:29|5488.7
16:20:31|5488.7
16:20:31|5488.7
16:20:32|5488.7
16:20:33|5488.7
16:20:34|5488.7
16:20:35|5488.7
16:20:36|5488.7
16:20:37|5488.7
16:20:38|5488.7
16:20:40|5488.7
16:20:40|5488.7
16:20:41|5488.7
16:20:42|5488.7
16:20:43|5488.7
16:20:44|5488.7
16:20:45|5488.7
16:20:46|5488.7
16:20:47|5488.7
16:20:49|5488.7
16:20:49|5488.7
16:20:51|5488.7
16:20:52|5488.7
16:20:52|5488.7
16:20:53|5488.7
16:20:54|5488.7
16:20:55|5488.7
16:20:56|5488.7
16:20:57|5488.7
16:21:00|5488.7
16:21:01|5488.7
16:21:03|5488.7
16:21:04|5488.7
16:21:06|5488.7
16:21:08|5488.7
16:21:08|5488.7
16:21:10|5488.7
16:21:11|5488.7
16:21:11|5488.7
16:21:13|5488.7
16:21:13|5488.7
16:21:16|5488.7
16:21:16|5488.7
16:21:17|5488.7
16:21:18|5488.7
16:21:19|5488.7
16:21:20|5488.7
16:21:21|5488.7
16:21:22|5488.7
16:21:23|5488.7
16:21:24|5488.7
16:21:25|5488.7
16:21:26|5488.7
16:21:27|5488.7
16:21:28|5488.7
16:21:29|5488.7
16:21:30|5488.7
16:21:31|5488.7
16:21:32|5488.7
16:21:33|5488.7
16:21:35|5488.7
16:21:36|5488.7
16:21:37|5488.7
16:21:38|5488.7
16:21:39|5488.7
16:21:40|5488.7
16:21:41|5488.7
16:21:42|5488.7
16:21:43|5488.7
16:21:44|5488.7
16:21:46|5488.7
16:21:47|5488.7
16:21:48|5488.7
16:21:48|5488.7
16:21:50|5488.7
16:21:50|5488.7
16:21:52|5488.7
16:21:52|5488.7
16:21:54|5488.7
16:21:55|5488.7
16:21:56|5488.7
16:21:57|5488.7
16:21:58|5488.7
16:21:59|5488.7
16:22:00|5488.7
16:22:02|5488.7
16:22:04|5488.7
16:22:05|5488.7
16:22:06|5488.7
16:22:07|5488.7
16:22:08|5488.7
16:22:09|5488.7
16:22:11|5488.7
16:22:11|5488.7
16:22:14|5488.7
16:22:15|5488.7
16:22:16|5488.7
16:22:17|5488.7
16:22:18|5479.2
16:22:19|5479.2
16:22:20|5479.2
16:22:21|5479.2
16:22:22|5479.2
16:22:23|5479.2
16:22:24|5477.99
16:22:25|5477.99
16:22:26|5476.96
16:22:27|5476.96
16:22:28|5476.96
16:22:29|5474.16
16:22:30|5474.16
16:22:31|5474.16
16:22:32|5474.16
16:22:33|5474.16
16:22:34|5474.16
16:22:34|5474.16
16:22:36|5474.16
16:22:37|5474.16
16:22:38|5474.16
16:22:39|5473.89
16:22:41|5473.89
16:22:41|5473.89
16:22:43|5473.89
16:22:43|5473.89
16:22:44|5473.73
16:22:45|5473.73
16:22:46|5473.87
16:22:48|5473.87
16:22:48|5473.87
16:22:49|5473.87
16:22:51|5473.87
16:22:51|5473.87
16:22:52|5473.87
16:22:53|5473.87
16:22:54|5473.87
16:22:56|5473.87
16:22:57|5473.87
16:22:58|5473.87
16:22:58|5473.87
16:23:00|5473.87
16:23:02|5473.87
16:23:03|5474.26
16:23:04|5474.87
16:23:05|5474.87
16:23:06|5474.87
16:23:07|5474.87
16:23:09|5474.87
16:23:09|5474.87
16:23:11|5474.87
16:23:12|5474.87
16:23:13|5474.87
16:23:14|5474.87
16:23:16|5474.87
16:23:17|5474.87
16:23:18|5474.87
16:23:19|5474.87
16:23:19|5474.87
16:23:20|5474.87
16:23:21|5474.87
16:23:24|5475.44
16:23:24|5475.67
16:23:25|5475.67
16:23:27|5475.67
16:23:27|5475.67
16:23:28|5475.67
16:23:30|5475.67
16:23:30|5475.67
16:23:32|5475.67
16:23:32|5475.67
16:23:33|5475.67
16:23:34|5475.67
16:23:35|5475.67
16:23:37|5475.87
16:23:37|5475.87
16:23:38|5475.87
16:23:40|5475.87
16:23:40|5475.87
16:23:41|5475.87
16:23:42|5475.87
16:23:44|5475.87
16:23:44|5475.87
16:23:46|5475.87
16:23:47|5475.87
16:23:47|5475.87
16:23:48|5475.87
16:23:49|5475.87
16:23:50|5475.87
16:23:51|5475.87
16:23:52|5475.87
16:23:53|5475.87
16:23:54|5475.87
16:23:55|5475.87
16:23:56|5475.87
16:23:57|5475.87
16:23:58|5475.87
16:23:59|5475.01
16:24:00|5475.01
16:24:03|5475.01
16:24:04|5475.01
16:24:06|5475.01
16:24:07|5475.01
16:24:08|5475.01
16:24:09|5475.01
16:24:10|5475.01
16:24:11|5475.01
16:24:12|5475.01
16:24:13|5475.01
16:24:14|5475.01
16:24:15|5475.01
16:24:16|5475.9
16:24:17|5475.9
16:24:18|5475.9
16:24:19|5475.9
16:24:20|5475.87
16:24:21|5475.87
16:24:22|5475.87
16:24:23|5475.87
16:24:24|5475.87
16:24:25|5475.87
16:24:26|5475.87
16:24:27|5475.87
16:24:29|5475.87
16:24:29|5475.87
16:24:30|5475.87
16:24:31|5475.87
16:24:32|5475.87
16:24:33|5475.87
16:24:34|5475.87
16:24:35|5475.87
16:24:36|5475.87
16:24:37|5475.87
16:24:38|5475.87
16:24:39|5475.87
16:24:40|5475.87
16:24:41|5475.87
16:24:42|5475.87
16:24:43|5475.87
16:24:44|5475.87
16:24:45|5475.87
16:24:46|5475.87
16:24:47|5475.87
16:24:48|5475.87
16:24:49|5475.87
16:24:50|5475.87
16:24:51|5475.87
16:24:52|5475.87
16:24:53|5475.87
16:24:54|5475.87
16:24:55|5475.87
16:24:56|5475.87
16:24:57|5475.87
16:24:58|5475.87
16:24:59|5475.87
16:25:00|5475.87
16:25:01|5475.87
16:25:03|5475.87
16:25:04|5475.87
16:25:05|5475.87
16:25:06|5475.87
16:25:08|5475.87
16:25:09|5475.87
16:25:10|5475.87
16:25:12|5475.87
16:25:12|5475.87
16:25:14|5475.9
16:25:15|5475.9
16:25:16|5475.9
16:25:17|5475.9
16:25:18|5475.9
16:25:18|5475.9
16:25:20|5475.9
16:25:21|5475.9
16:25:22|5475.9
16:25:23|5475.9
16:25:23|5475.9
16:25:25|5475.9
16:25:25|5475.9
16:25:27|5475.9
16:25:28|5475.9
16:25:29|5475.9
16:25:30|5475.9
16:25:31|5475.9
16:25:31|5475.9
16:25:33|5475.9
16:25:33|5475.9
16:25:35|5475.9
16:25:36|5475.9
16:25:37|5475.9
16:25:38|5475.9
16:25:39|5475.9
16:25:40|5475.9
16:25:40|5475.9
16:25:41|5475.9
16:25:43|5475.9
16:25:44|5475.9
16:25:44|5475.9
16:25:46|5475.9
16:25:47|5475.9
16:25:48|5475.9
16:25:49|5475.9
16:25:50|5476.61
16:25:50|5476.61
16:25:52|5476.61
16:25:53|5476.61
16:25:54|5476.61
16:25:55|5476.61
16:25:56|5476.61
16:25:57|5476.61
16:25:58|5476.61
16:25:58|5476.61
16:25:59|5476.61
16:26:00|5476.61
16:26:02|5476.61
16:26:03|5476.61
16:26:05|5476.61
16:26:07|5476.61
16:26:08|5476.61
16:26:09|5476.61
16:26:10|5476.61
16:26:11|5476.61
16:26:12|5476.61
16:26:13|5476.61
16:26:14|5476.61
16:26:15|5476.61
16:26:16|5476.61
16:26:17|5476.61
16:26:18|5476.61
16:26:19|5476.61
16:26:20|5476.61
16:26:21|5476.61
16:26:22|5476.61
16:26:23|5476.61
16:26:24|5476.61
16:26:25|5476.61
16:26:26|5476.61
16:26:27|5476.61
16:26:28|5476.61
16:26:29|5476.61
16:26:30|5476.61
16:26:31|5476.61
16:26:32|5476.61
16:26:33|5476.61
16:26:34|5476.61
16:26:35|5476.61
16:26:36|5475.6
16:26:37|5475.6
16:26:38|5474.
16:26:39|5474.
16:26:40|5474.
16:26:41|5474.
16:26:42|5471.27
16:26:43|5471.27
16:26:44|5471.27
16:26:45|5471.27
16:26:46|5471.27
16:26:47|5471.27
16:26:48|5471.27
16:26:49|5471.27
16:26:50|5471.27
16:26:51|5471.27
16:26:52|5471.27
16:26:53|5471.27
16:26:54|5472.79
16:26:55|5472.79
16:26:56|5472.79
16:26:57|5472.79
16:26:58|5472.79
16:26:59|5472.79
16:27:00|5472.79
16:27:01|5472.79
16:27:02|5472.79
16:27:03|5472.79
16:27:05|5472.79
16:27:07|5472.79
16:27:09|5472.79
16:27:11|5472.79
16:27:11|5472.79
16:27:12|5472.79
16:27:13|5472.79
16:27:14|5472.79
16:27:16|5472.79
16:27:17|5472.79
16:27:18|5472.79
16:27:19|5472.79
16:27:19|5472.79
16:27:21|5472.79
16:27:22|5472.79
16:27:22|5472.79
16:27:23|5472.79
16:27:25|5472.79
16:27:27|5472.79
16:27:27|5472.79
16:27:28|5472.79
16:27:29|5472.79
16:27:30|5472.79
16:27:31|5472.79
16:27:32|5472.79
16:27:33|5472.79
16:27:34|5472.79
16:27:35|5472.79
16:27:36|5472.79
16:27:37|5472.79
16:27:38|5472.79
16:27:39|5472.79
16:27:40|5472.79
16:27:41|5472.79
16:27:42|5472.79
16:27:43|5472.79
16:27:44|5472.79
16:27:45|5472.79
16:27:46|5472.79
16:27:47|5472.79
16:27:49|5472.79
16:27:49|5472.79
16:27:50|5472.79
16:27:51|5472.79
16:27:52|5472.79
16:27:53|5472.79
16:27:54|5472.79
16:27:55|5472.79
16:27:56|5472.79
16:27:57|5472.79
16:27:58|5472.79
16:28:00|5472.79
16:28:01|5472.79
16:28:02|5472.79
16:28:03|5472.79
16:28:04|5472.79
16:28:04|5472.79
16:28:07|5471.18
16:28:07|5471.18
16:28:09|5471.18
16:28:10|5471.18
16:28:11|5471.18
16:28:12|5471.18
16:28:13|5471.18
16:28:14|5471.18
16:28:15|5471.18
16:28:16|5471.18
16:28:17|5471.18
16:28:19|5471.18
16:28:19|5471.18
16:28:20|5471.18
16:28:21|5471.18
16:28:22|5471.18
16:28:23|5471.18
16:28:24|5471.18
16:28:25|5471.18
16:28:26|5471.18
16:28:27|5471.18
16:28:28|5471.18
16:28:30|5471.18
16:28:30|5471.18
16:28:31|5471.18
16:28:32|5471.18
16:28:33|5471.18
16:28:34|5471.18
16:28:35|5471.18
16:28:36|5471.18
16:28:37|5472.82
16:28:38|5472.82
16:28:39|5472.82
16:28:41|5472.46
16:28:42|5472.46
16:28:42|5472.46
16:28:44|5472.46
16:28:45|5472.46
16:28:46|5472.46
16:28:47|5472.46
16:28:48|5472.46
16:28:49|5472.46
16:28:50|5472.46
16:28:51|5472.46
16:28:52|5472.46
16:28:53|5472.46
16:28:54|5472.46
16:28:55|5472.46
16:28:56|5472.46
16:28:57|5472.46
16:28:58|5472.46
16:28:59|5472.46
16:29:00|5472.46
16:29:01|5472.46
16:29:02|5472.46
16:29:03|5472.46
16:29:04|5472.46
16:29:05|5472.46
16:29:07|5472.46
16:29:09|5472.46
16:29:10|5472.46
16:29:12|5472.46
16:29:13|5472.46
16:29:14|5472.46
16:29:15|5472.46
16:29:16|5472.46
16:29:17|5472.46
16:29:18|5472.46
16:29:19|5472.46
16:29:19|5472.46
16:29:21|5472.46
16:29:21|5472.46
16:29:22|5472.46
16:29:24|5472.46
16:29:25|5472.46
16:29:26|5472.46
16:29:27|5472.46
16:29:28|5472.46
16:29:29|5472.46
16:29:29|5472.46
16:29:30|5472.46
16:29:32|5472.46
16:29:33|5472.46
16:29:34|5472.46
16:29:35|5472.46
16:29:35|5472.46
16:29:36|5472.46
16:29:37|5475.29
16:29:38|5475.29
16:29:39|5475.29
16:29:41|5475.29
16:29:41|5475.29
16:29:42|5475.29
16:29:44|5475.29
16:29:44|5475.29
16:29:45|5475.29
16:29:47|5475.29
16:29:48|5475.29
16:29:48|5475.29
16:29:49|5475.29
16:29:51|5475.29
16:29:51|5474.67
16:29:52|5474.67
16:29:54|5474.67
16:29:54|5474.67
16:29:56|5474.67
16:29:56|5474.67
16:29:57|5474.67
16:29:58|5474.67
16:29:59|5474.67
16:30:01|5472.78
16:30:02|5472.78
16:30:03|5472.78
16:30:03|5472.78
16:30:05|5472.78
16:30:05|5472.78
16:30:06|5472.78
16:30:09|5472.78
16:30:10|5472.78
16:30:11|5472.78
16:30:12|5472.78
16:30:14|5472.78
16:30:15|5472.78
16:30:16|5474.52
16:30:17|5474.52
16:30:18|5474.52
16:30:19|5474.52
16:30:20|5475.64
16:30:21|5475.7
16:30:22|5475.7
16:30:23|5475.7
16:30:24|5475.7
16:30:25|5475.7
16:30:26|5475.7
16:30:27|5475.7
16:30:28|5475.7
16:30:29|5475.7
16:30:30|5475.7
16:30:31|5475.03
16:30:32|5475.03
16:30:33|5475.03
16:30:34|5475.03
16:30:35|5475.03
16:30:36|5475.03
16:30:37|5475.03
16:30:38|5475.03
16:30:39|5475.03
16:30:40|5475.03
16:30:41|5475.03
16:30:42|5475.03
16:30:43|5475.03
16:30:44|5475.03
16:30:45|5475.03
16:30:46|5475.03
16:30:47|5475.03
16:30:48|5475.03
16:30:49|5475.03
16:30:50|5475.03
16:30:51|5475.03
16:30:52|5475.03
16:30:53|5475.03
16:30:54|5475.03
16:30:55|5475.03
16:30:56|5475.03
16:30:57|5475.03
16:30:58|5475.03
16:30:59|5475.03
16:31:00|5475.03
16:31:01|5475.03
16:31:02|5475.03
16:31:03|5475.03
16:31:04|5475.03
16:31:05|5475.03
16:31:06|5475.03
16:31:07|5475.03
16:31:08|5475.03
16:31:10|5475.03
16:31:12|5475.03
16:31:13|5475.03
16:31:15|5475.03
16:31:16|5475.03
16:31:17|5475.03
16:31:18|5475.03
16:31:20|5475.03
16:31:21|5475.03
16:31:22|5475.03
16:31:23|5475.03
16:31:24|5474.37
16:31:25|5474.37
16:31:26|5474.37
16:31:27|5474.37
16:31:28|5474.37
16:31:29|5474.37
16:31:30|5474.37
16:31:31|5474.37
16:31:32|5474.37
16:31:33|5474.37
16:31:35|5474.37
16:31:35|5474.37
16:31:37|5474.37
16:31:38|5474.37
16:31:39|5474.37
16:31:40|5474.37
16:31:41|5474.37
16:31:42|5474.37
16:31:42|5474.37
16:31:44|5474.37
16:31:45|5474.37
16:31:46|5474.37
16:31:47|5474.37
16:31:48|5474.37
16:31:49|5474.37
16:31:50|5474.37
16:31:51|5474.67
16:31:52|5474.67
16:31:53|5474.67
16:31:53|5474.67
16:31:55|5474.67
16:31:56|5474.67
16:31:57|5474.67
16:31:58|5474.67
16:31:59|5474.67
16:32:00|5474.67
16:32:01|5474.42
16:32:02|5474.42
16:32:03|5474.42
16:32:04|5474.42
16:32:05|5474.42
16:32:06|5474.42
16:32:07|5474.42
16:32:08|5474.42
16:32:09|5474.42
16:32:11|5474.42
16:32:12|5474.42
16:32:13|5474.42
16:32:14|5474.42
16:32:15|5474.42
16:32:16|5474.42
16:32:18|5474.42
16:32:19|5474.42
16:32:20|5474.42
16:32:21|5474.42
16:32:22|5474.42
16:32:23|5474.42
16:32:24|5474.42
16:32:25|5474.42
16:32:26|5474.42
16:32:27|5474.42
16:32:28|5474.42
16:32:29|5474.42
16:32:30|5474.42
16:32:31|5474.42
16:32:32|5474.42
16:32:33|5474.42
16:32:34|5474.42
16:32:35|5474.42
16:32:36|5474.42
16:32:37|5474.42
16:32:38|5474.42
16:32:39|5474.42
16:32:39|5474.42
16:32:41|5475.4
16:32:41|5475.4
16:32:42|5475.4
16:32:44|5475.4
16:32:45|5475.4
16:32:46|5475.4
16:32:46|5475.4
16:32:48|5475.4
16:32:49|5475.4
16:32:50|5475.4
16:32:51|5475.4
16:32:52|5475.4
16:32:53|5475.4
16:32:54|5475.4
16:32:54|5475.4
16:32:56|5475.4
16:32:57|5475.4
16:32:58|5475.4
16:32:58|5475.4
16:33:00|5475.4
16:33:01|5475.4
16:33:02|5475.4
16:33:03|5472.61
16:33:04|5472.61
16:33:05|5472.61
16:33:05|5472.61
16:33:07|5472.61
16:33:08|5472.61
16:33:09|5472.61
16:33:09|5472.61
16:33:12|5472.61
16:33:14|5472.61
16:33:15|5472.61
16:33:16|5472.61
16:33:18|5472.61
16:33:19|5472.61
16:33:20|5472.61
16:33:22|5472.61
16:33:23|5472.61
16:33:24|5472.61
16:33:25|5472.61
16:33:26|5472.61
16:33:27|5472.61
16:33:28|5472.61
16:33:29|5472.61
16:33:30|5472.61
16:33:31|5472.61
16:33:32|5472.61
16:33:33|5472.61
16:33:33|5473.18
16:33:35|5473.18
16:33:36|5473.18
16:33:37|5473.18
16:33:38|5473.18
16:33:38|5473.18
16:33:40|5473.18
16:33:41|5473.18
16:33:42|5473.18
16:33:43|5473.18
16:33:44|5473.18
16:33:45|5473.18
16:33:46|5473.18
16:33:47|5473.18
16:33:48|5473.18
16:33:49|5473.18
16:33:50|5473.18
16:33:51|5473.18
16:33:52|5473.18
16:33:53|5473.18
16:33:54|5473.18
16:33:55|5473.18
16:33:56|5473.18
16:33:57|5473.18
16:33:58|5473.18
16:33:59|5473.18
16:34:00|5473.18
16:34:01|5473.18
16:34:02|5473.18
16:34:03|5473.18
16:34:04|5473.18
16:34:05|5473.18
16:34:06|5473.18
16:34:07|5473.18
16:34:08|5473.18
16:34:09|5473.18
16:34:10|5473.18
16:34:12|5473.18
16:34:14|5473.18
16:34:15|5473.18
16:34:16|5473.18
16:34:17|5473.18
16:34:19|5473.18
16:34:19|5473.18
16:34:20|5466.26
16:34:22|5466.26
16:34:23|5466.26
16:34:24|5466.26
16:34:25|5466.26
16:34:26|5466.26
16:34:27|5466.26
16:34:28|5466.26
16:34:29|5466.26
16:34:30|5466.26
16:34:31|5465.87
16:34:32|5465.87
16:34:33|5465.87
16:34:34|5465.87
16:34:36|5465.87
16:34:37|5465.87
16:34:37|5465.87
16:34:38|5465.87
16:34:39|5465.87
16:34:40|5465.87
16:34:41|5465.87
16:34:42|5465.87
16:34:43|5465.87
16:34:44|5465.87
16:34:45|5465.87
16:34:46|5465.87
16:34:47|5465.87
16:34:48|5465.87
16:34:49|5465.87
16:34:50|5465.87
16:34:51|5465.87
16:34:52|5465.87
16:34:53|5465.87
16:34:54|5465.87
16:34:55|5465.87
16:34:56|5465.87
16:34:58|5465.87
16:34:58|5465.87
16:34:59|5466.53
16:35:00|5466.53
16:35:01|5466.53
16:35:02|5466.53
16:35:03|5466.53
16:35:04|5466.53
16:35:06|5466.53
16:35:07|5466.53
16:35:08|5466.53
16:35:09|5466.53
16:35:10|5466.53
16:35:11|5466.53
16:35:12|5466.53
16:35:14|5466.53
16:35:16|5466.53
16:35:18|5466.53
16:35:19|5467.74
16:35:21|5467.74
16:35:22|5467.74
16:35:23|5467.74
16:35:24|5467.74
16:35:25|5467.74
16:35:26|5467.74
16:35:28|5467.74
16:35:29|5467.74
16:35:30|5467.74
16:35:31|5467.74
16:35:32|5467.74
16:35:34|5467.74
16:35:35|5467.74
16:35:36|5467.74
16:35:37|5467.74
16:35:38|5467.74
16:35:39|5467.74
16:35:39|5467.74
16:35:40|5467.74
16:35:42|5467.74
16:35:43|5467.74
16:35:43|5467.74
16:35:45|5467.74
16:35:45|5467.74
16:35:47|5467.74
16:35:48|5467.74
16:35:48|5467.74
16:35:49|5467.74
16:35:50|5467.74
16:35:52|5467.74
16:35:52|5467.74
16:35:53|5467.74
16:35:54|5467.74
16:35:56|5467.74
16:35:56|5467.74
16:35:57|5467.74
16:35:59|5467.74
16:35:59|5467.74
16:36:00|5467.74
16:36:02|5467.74
16:36:02|5467.74
16:36:03|5467.74
16:36:04|5467.74
16:36:06|5469.51
16:36:06|5469.51
16:36:07|5469.51
16:36:08|5469.51
16:36:10|5469.51
16:36:10|5469.51
16:36:12|5469.51
16:36:12|5469.51
16:36:15|5469.51
16:36:16|5469.51
16:36:17|5469.51
16:36:18|5469.51
16:36:19|5469.51
16:36:20|5469.51
16:36:21|5470.92
16:36:22|5470.92
16:36:23|5470.92
16:36:24|5470.92
16:36:25|5470.92
16:36:26|5470.92
16:36:27|5470.92
16:36:28|5470.92
16:36:29|5470.92
16:36:30|5470.92
16:36:32|5470.92
16:36:32|5470.92
16:36:34|5470.92
16:36:35|5470.92
16:36:36|5470.92
16:36:36|5470.92
16:36:37|5470.92
16:36:38|5470.92
16:36:39|5470.92
16:36:40|5470.92
16:36:41|5470.92
16:36:44|5470.92
16:36:44|5470.92
16:36:45|5470.92
16:36:47|5470.92
16:36:47|5470.92
16:36:48|5470.92
16:36:49|5470.92
16:36:50|5470.92
16:36:52|5470.92
16:36:52|5470.92
16:36:53|5470.92
16:36:54|5470.92
16:36:55|5470.92
16:36:56|5470.92
16:36:57|5470.92
16:36:58|5470.92
16:36:59|5470.92
16:37:00|5470.92
16:37:01|5470.92
16:37:02|5470.92
16:37:03|5470.92
16:37:04|5470.92
16:37:05|5470.92
16:37:06|5470.92
16:37:07|5470.92
16:37:08|5470.92
16:37:09|5470.92
16:37:10|5470.92
16:37:11|5470.92
16:37:12|5470.92
16:37:13|5470.92
16:37:15|5470.92
16:37:16|5470.92
16:37:17|5470.92
16:37:18|5470.92
16:37:19|5470.92
16:37:20|5470.92
16:37:21|5470.92
16:37:22|5470.92
16:37:23|5470.92
16:37:24|5470.92
16:37:25|5470.92
16:37:26|5471.7
16:37:27|5468.25
16:37:28|5468.25
16:37:30|5468.25
16:37:30|5468.25
16:37:31|5468.25
16:37:32|5468.25
16:37:34|5468.25
16:37:34|5464.28
16:37:35|5464.28
16:37:36|5464.28
16:37:37|5464.28
16:37:38|5464.28
16:37:39|5464.28
16:37:41|5464.28
16:37:41|5464.28
16:37:42|5464.28
16:37:43|5464.28
16:37:44|5464.28
16:37:46|5464.28
16:37:46|5464.28
16:37:48|5464.28
16:37:48|5464.28
16:37:49|5464.28
16:37:51|5464.28
16:37:52|5464.28
16:37:52|5464.28
16:37:53|5464.28
16:37:54|5464.28
16:37:56|5464.28
16:37:56|5464.28
16:37:58|5464.28
16:37:58|5464.28
16:37:59|5466.18
16:38:01|5466.18
16:38:01|5466.18
16:38:02|5466.18
16:38:03|5467.05
16:38:04|5467.05
16:38:05|5467.05
16:38:06|5467.05
16:38:07|5467.05
16:38:08|5467.05
16:38:09|5469.12
16:38:10|5469.12
16:38:11|5469.12
16:38:12|5469.12
16:38:14|5469.12
16:38:14|5469.12
16:38:17|5469.12
16:38:18|5469.12
16:38:18|5469.12
16:38:20|5469.12
16:38:21|5469.12
16:38:22|5469.12
16:38:23|5469.12
16:38:24|5469.12
16:38:25|5469.12
16:38:26|5469.12
16:38:27|5469.12
16:38:28|5469.12
16:38:29|5470.64
16:38:31|5470.64
16:38:32|5470.64
16:38:34|5470.64
16:38:34|5470.64
16:38:36|5470.64
16:38:36|5470.64
16:38:38|5470.64
16:38:39|5470.64
16:38:40|5470.64
16:38:40|5470.64
16:38:42|5470.64
16:38:42|5470.64
16:38:43|5470.64
16:38:45|5470.64
16:38:45|5470.64
16:38:47|5470.64
16:38:47|5470.64
16:38:48|5470.64
16:38:49|5470.64
16:38:50|5470.64
16:38:51|5470.64
16:38:53|5470.64
16:38:53|5470.64
16:38:56|5470.64
16:38:57|5470.64
16:38:58|5470.64
16:38:59|5470.64
16:38:59|5470.64
16:39:00|5470.64
16:39:01|5470.64
16:39:02|5470.64
16:39:04|5470.64
16:39:05|5470.64
16:39:06|5470.64
16:39:08|5470.64
16:39:09|5470.64
16:39:09|5470.64
16:39:11|5472.19
16:39:11|5472.19
16:39:13|5472.19
16:39:13|5472.19
16:39:15|5472.19
16:39:15|5472.19
16:39:17|5472.19
16:39:19|5472.19
16:39:21|5472.19
16:39:21|5472.19
16:39:23|5472.19
16:39:23|5472.19
16:39:25|5472.19
16:39:26|5472.19
16:39:27|5472.19
16:39:28|5472.19
16:39:29|5472.19
16:39:31|5472.19
16:39:32|5472.19
16:39:34|5472.19
16:39:35|5472.19
16:39:35|5472.19
16:39:37|5472.19
16:39:38|5472.19
16:39:39|5472.19
16:39:40|5472.19
16:39:41|5472.19
16:39:42|5472.19
16:39:43|5472.19
16:39:44|5472.19
16:39:44|5472.19
16:39:46|5472.19
16:39:46|5472.19
16:39:48|5472.19
16:39:48|5472.19
16:39:50|5472.19
16:39:51|5472.19
16:39:51|5472.19
16:39:52|5472.19
16:39:53|5472.19
16:39:56|5472.19
16:39:56|5472.19
16:39:57|5472.19
16:39:58|5472.19
16:39:59|5472.19
16:40:00|5472.19
16:40:01|5472.19
16:40:02|5476.07
16:40:03|5476.07
16:40:05|5476.07
16:40:06|5476.07
16:40:06|5476.07
16:40:07|5476.07
16:40:08|5476.07
16:40:09|5476.07
16:40:11|5476.07
16:40:11|5476.07
16:40:13|5476.07
16:40:14|5476.07
16:40:14|5476.07
16:40:15|5476.07
16:40:16|5476.07
16:40:18|5476.07
16:40:19|5476.07
16:40:21|5476.07
16:40:22|5476.07
16:40:24|5476.07
16:40:25|5476.07
16:40:27|5476.07
16:40:27|5476.07
16:40:29|5476.07
16:40:29|5476.07
16:40:31|5476.07
16:40:31|5476.07
16:40:33|5476.07
16:40:34|5476.07
16:40:35|5476.07
16:40:36|5476.07
16:40:37|5476.07
16:40:38|5476.07
16:40:39|5476.07
16:40:39|5476.07
16:40:41|5476.07
16:40:43|5476.07
16:40:44|5476.07
16:40:45|5476.07
16:40:46|5476.07
16:40:47|5476.07
16:40:48|5476.07
16:40:49|5476.07
16:40:49|5476.07
16:40:51|5476.07
16:40:52|5476.07
16:40:53|5476.07
16:40:54|5476.07
16:40:55|5476.07
16:40:56|5476.07
16:40:56|5476.07
16:40:57|5476.07
16:40:59|5476.07
16:41:00|5476.07
16:41:00|5476.07
16:41:02|5476.07
16:41:03|5476.07
16:41:04|5476.07
16:41:05|5476.07
16:41:06|5478.57
16:41:07|5478.57
16:41:07|5478.57
16:41:08|5478.57
16:41:10|5478.57
16:41:11|5478.57
16:41:12|5478.57
16:41:13|5478.57
16:41:14|5478.57
16:41:15|5478.57
16:41:16|5478.57
16:41:17|5478.57
16:41:18|5478.57
16:41:20|5478.57
16:41:22|5478.57
16:41:23|5479.93
16:41:24|5479.93
16:41:26|5479.93
16:41:27|5479.93
16:41:28|5479.93
16:41:29|5481.04
16:41:30|5481.04
16:41:31|5481.04
16:41:32|5481.04
16:41:33|5481.04
16:41:33|5481.04
16:41:35|5481.04
16:41:36|5481.04
16:41:37|5481.04
16:41:38|5481.04
16:41:39|5481.04
16:41:40|5481.04
16:41:41|5481.04
16:41:42|5481.04
16:41:43|5480.9
16:41:44|5480.88
16:41:46|5480.88
16:41:47|5480.88
16:41:48|5480.88
16:41:49|5480.88
16:41:50|5480.88
16:41:51|5480.88
16:41:52|5480.88
16:41:53|5480.88
16:41:54|5480.88
16:41:55|5480.88
16:41:56|5480.88
16:41:57|5480.88
16:41:58|5480.88
16:41:58|5480.88
16:42:00|5480.88
16:42:01|5480.88
16:42:02|5480.88
16:42:03|5480.88
16:42:03|5480.88
16:42:05|5480.88
16:42:06|5480.88
16:42:07|5480.88
16:42:07|5480.88
16:42:09|5480.88
16:42:10|5480.88
16:42:11|5480.88
16:42:11|5480.88
16:42:13|5480.88
16:42:14|5480.88
16:42:14|5480.88
16:42:16|5480.88
16:42:16|5480.88
16:42:18|5480.88
16:42:19|5480.88
16:42:21|5480.88
16:42:23|5480.88
16:42:24|5480.88
16:42:25|5480.88
16:42:27|5480.88
16:42:27|5480.88
16:42:29|5480.88
16:42:30|5480.88
16:42:31|5480.88
16:42:32|5480.88
16:42:33|5480.88
16:42:35|5480.88
16:42:35|5480.88
16:42:37|5480.88
16:42:38|5480.88
16:42:39|5480.88
16:42:40|5480.88
16:42:41|5480.88
16:42:42|5480.88
16:42:44|5480.88
16:42:44|5479.13
16:42:45|5479.13
16:42:46|5479.13
16:42:48|5479.13
16:42:49|5479.13
16:42:49|5479.13
16:42:51|5479.13
16:42:51|5479.13
16:42:53|5479.13
16:42:53|5479.13
16:42:55|5479.13
16:42:57|5479.13
16:42:57|5479.13
16:42:58|5479.13
16:42:59|5479.13
16:43:00|5479.13
16:43:01|5479.13
16:43:02|5479.13
16:43:03|5479.13
16:43:04|5479.13
16:43:05|5479.13
16:43:06|5479.13
16:43:07|5477.79
16:43:08|5477.79
16:43:09|5477.79
16:43:11|5477.79
16:43:12|5477.79
16:43:13|5477.79
16:43:14|5477.79
16:43:15|5477.79
16:43:16|5477.79
16:43:17|5477.79
16:43:18|5477.79
16:43:19|5477.79
16:43:20|5477.79
16:43:22|5477.79
16:43:23|5477.79
16:43:25|5477.79
16:43:27|5477.79
16:43:28|5477.79
16:43:29|5478.01
16:43:29|5478.01
16:43:31|5478.01
16:43:31|5478.01
16:43:33|5478.01
16:43:35|5478.01
16:43:36|5478.01
16:43:37|5478.01
16:43:38|5478.01
16:43:39|5478.01
16:43:39|5478.01
16:43:41|5478.01
16:43:42|5478.01
16:43:43|5478.01
16:43:43|5478.01
16:43:44|5478.01
16:43:46|5478.01
16:43:46|5478.01
16:43:48|5478.01
16:43:49|5478.01
16:43:50|5478.01
16:43:50|5478.01
16:43:52|5478.01
16:43:53|5478.01
16:43:54|5478.01
16:43:54|5478.01
16:43:55|5478.01
16:43:57|5478.01
16:43:57|5478.01
16:43:59|5478.01
16:44:00|5478.01
16:44:01|5478.01
16:44:01|5478.01
16:44:02|5478.01
16:44:03|5478.01
16:44:04|5482.75
16:44:05|5482.75
16:44:06|5482.75
16:44:08|5482.75
16:44:09|5482.75
16:44:09|5482.75
16:44:10|5482.75
16:44:11|5482.75
16:44:12|5484.94
16:44:13|5484.94
16:44:15|5484.94
16:44:15|5490.24
16:44:17|5490.24
16:44:17|5490.24
16:44:18|5490.24
16:44:19|5490.24
16:44:21|5490.24
16:44:23|5490.24
16:44:24|5492.85
16:44:25|5492.85
16:44:26|5494.29
16:44:27|5494.29
16:44:29|5494.29
16:44:30|5494.35
16:44:31|5494.35
16:44:32|5494.35
16:44:33|5494.35
16:44:34|5494.35
16:44:35|5494.35
16:44:36|5494.35
16:44:37|5494.35
16:44:38|5494.35
16:44:39|5494.35
16:44:40|5494.35
16:44:41|5494.35
16:44:42|5494.35
16:44:43|5494.35
16:44:44|5494.35
16:44:45|5494.35
16:44:46|5494.35
16:44:47|5494.35
16:44:48|5494.35
16:44:49|5494.35
16:44:50|5494.35
16:44:51|5494.35
16:44:52|5494.35
16:44:53|5494.35
16:44:54|5494.35
16:44:55|5494.35
16:44:56|5494.35
16:44:57|5494.35
16:44:58|5494.35
16:44:59|5494.35
16:45:01|5494.35
16:45:02|5494.35
16:45:03|5494.35
16:45:04|5494.35
16:45:05|5494.35
16:45:05|5494.35
16:45:07|5494.35
16:45:08|5494.35
16:45:09|5494.35
16:45:10|5494.35
16:45:11|5494.35
16:45:12|5494.35
16:45:13|5494.35
16:45:14|5494.35
16:45:15|5494.35
16:45:16|5494.35
16:45:17|5494.35
16:45:18|5494.35
16:45:19|5494.35
16:45:20|5494.35
16:45:21|5494.35
16:45:22|5494.35
16:45:24|5501.86
16:45:26|5505.4
16:45:26|5505.4
16:45:29|5505.4
16:45:30|5504.53
16:45:31|5504.53
16:45:32|5504.53
16:45:33|5504.53
16:45:34|5504.53
16:45:35|5504.53
16:45:36|5504.99
16:45:37|5504.99
16:45:38|5504.99
16:45:39|5504.99
16:45:40|5504.99
16:45:41|5504.99
16:45:43|5505.
16:45:44|5505.
16:45:45|5506.46
16:45:46|5507.14
16:45:47|5507.14
16:45:48|5508.58
16:45:49|5508.58
16:45:50|5508.58
16:45:50|5508.58
16:45:53|5508.58
16:45:53|5508.58
16:45:54|5511.56
16:45:55|5511.56
16:45:57|5511.56
16:45:57|5511.56
16:45:59|5511.56
16:45:59|5511.56
16:46:02|5511.56
16:46:02|5511.56
16:46:03|5511.56
16:46:04|5511.56
16:46:05|5511.56
16:46:06|5511.56
16:46:07|5511.56
16:46:08|5511.56
16:46:09|5511.56
16:46:10|5511.56
16:46:12|5511.56
16:46:13|5511.56
16:46:14|5511.56
16:46:15|5511.56
16:46:16|5511.56
16:46:17|5510.3
16:46:18|5510.58
16:46:19|5510.58
16:46:20|5510.58
16:46:21|5510.58
16:46:22|5511.32
16:46:23|5511.05
16:46:25|5511.05
16:46:25|5510.84
16:46:28|5510.84
16:46:30|5510.84
16:46:30|5510.84
16:46:31|5510.84
16:46:32|5510.84
16:46:34|5510.84
16:46:34|5510.84
16:46:35|5509.93
16:46:36|5509.93
16:46:38|5509.93
16:46:39|5509.93
16:46:41|5509.93
16:46:42|5509.93
16:46:43|5509.93
16:46:44|5509.93
16:46:45|5509.93
16:46:46|5509.93
16:46:47|5509.93
16:46:48|5509.93
16:46:49|5509.93
16:46:50|5509.93
16:46:51|5509.93
16:46:52|5509.93
16:46:53|5509.93
16:46:54|5509.93
16:46:55|5509.93
16:46:56|5509.93
16:46:57|5509.93
16:46:58|5509.93
16:46:59|5509.93
16:47:00|5506.95
16:47:01|5506.95
16:47:02|5506.95
16:47:03|5506.95
16:47:05|5506.95
16:47:06|5506.95
16:47:06|5506.95
16:47:08|5506.95
16:47:09|5506.95
16:47:10|5506.95
16:47:11|5506.95
16:47:12|5506.95
16:47:13|5506.95
16:47:14|5506.95
16:47:15|5506.95
16:47:15|5506.95
16:47:17|5506.95
16:47:18|5507.39
16:47:19|5507.39
16:47:20|5507.39
16:47:21|5507.39
16:47:22|5507.39
16:47:22|5507.39
16:47:24|5507.39
16:47:26|5507.39
16:47:28|5507.39
16:47:29|5507.39
16:47:30|5507.39
16:47:31|5507.39
16:47:33|5507.39
16:47:34|5507.39
16:47:35|5507.39
16:47:36|5507.39
16:47:37|5507.39
16:47:38|5507.39
16:47:38|5508.17
16:47:40|5508.17
16:47:41|5508.17
16:47:42|5508.17
16:47:43|5508.17
16:47:43|5508.17
16:47:45|5508.17
16:47:45|5510.6
16:47:47|5510.6
16:47:48|5510.6
16:47:49|5510.6
16:47:50|5510.6
16:47:50|5510.6
16:47:52|5510.6
16:47:53|5510.6
16:47:54|5510.6
16:47:54|5510.6
16:47:56|5510.6
16:47:57|5510.6
16:47:58|5510.7
16:47:59|5510.7
16:48:00|5510.7
16:48:01|5510.7
16:48:02|5510.7
16:48:03|5510.7
16:48:04|5510.7
16:48:04|5510.7
16:48:06|5510.7
16:48:07|5510.7
16:48:08|5510.7
16:48:09|5510.7
16:48:10|5510.7
16:48:11|5510.7
16:48:13|5510.7
16:48:13|5510.7
16:48:14|5510.7
16:48:15|5505.46
16:48:16|5505.46
16:48:17|5505.46
16:48:18|5505.46
16:48:19|5505.46
16:48:21|5505.46
16:48:21|5505.46
16:48:23|5505.46
16:48:23|5505.46
16:48:24|5503.77
16:48:27|5503.35
16:48:28|5503.35
16:48:29|5503.35
16:48:31|5503.35
16:48:32|5503.35
16:48:33|5503.35
16:48:34|5503.35
16:48:35|5502.01
16:48:36|5502.01
16:48:37|5502.01
16:48:38|5502.01
16:48:39|5502.01
16:48:40|5502.01
16:48:41|5502.01
16:48:42|5502.01
16:48:43|5502.01
16:48:44|5502.01
16:48:45|5502.01
16:48:46|5502.01
16:48:47|5502.01
16:48:48|5502.01
16:48:49|5502.01
16:48:50|5502.01
16:48:51|5502.01
16:48:52|5502.01
16:48:53|5502.01
16:48:54|5502.01
16:48:55|5502.01
16:48:56|5502.01
16:48:57|5502.01
16:48:58|5502.01
16:48:59|5502.01
16:49:00|5502.01
16:49:01|5502.01
16:49:02|5502.01
16:49:03|5502.01
16:49:04|5502.01
16:49:05|5502.01
16:49:06|5502.01
16:49:07|5502.01
16:49:08|5502.01
16:49:09|5502.01
16:49:10|5502.01
16:49:11|5502.01
16:49:12|5502.01
16:49:13|5502.01
16:49:14|5502.01
16:49:15|5502.01
16:49:16|5502.01
16:49:17|5502.01
16:49:18|5502.01
16:49:19|5502.01
16:49:20|5502.01
16:49:21|5502.01
16:49:22|5502.01
16:49:23|5502.01
16:49:24|5502.01
16:49:25|5502.01
16:49:26|5502.01
16:49:28|5502.01
16:49:30|5499.4
16:49:32|5499.4
16:49:32|5499.4
16:49:34|5499.4
16:49:35|5499.4
16:49:36|5499.4
16:49:37|5499.4
16:49:39|5499.4
16:49:40|5499.4
16:49:41|5499.4
16:49:41|5499.4
16:49:43|5499.4
16:49:44|5499.4
16:49:45|5499.4
16:49:46|5499.4
16:49:47|5499.4
16:49:48|5499.4
16:49:49|5499.4
16:49:50|5499.4
16:49:51|5499.4
16:49:52|5499.4
16:49:53|5499.4
16:49:54|5499.4
16:49:55|5499.4
16:49:57|5499.4
16:49:57|5499.4
16:49:58|5499.4
16:49:59|5499.4
16:50:00|5499.4
16:50:01|5499.4
16:50:02|5499.4
16:50:03|5499.4
16:50:04|5499.4
16:50:05|5499.4
16:50:06|5499.4
16:50:07|5499.4
16:50:08|5499.4
16:50:10|5499.4
16:50:11|5499.4
16:50:12|5499.4
16:50:13|5499.4
16:50:14|5499.4
16:50:15|5499.4
16:50:16|5499.4
16:50:17|5499.4
16:50:18|5499.4
16:50:19|5499.4
16:50:20|5499.4
16:50:21|5499.4
16:50:22|5499.4
16:50:23|5499.4
16:50:24|5503.13
16:50:25|5503.13
16:50:26|5503.13
16:50:27|5503.13
16:50:29|5503.13
16:50:31|5503.13
16:50:32|5503.13
16:50:32|5503.13
16:50:34|5503.13
16:50:35|5503.13
16:50:37|5504.36
16:50:38|5504.37
16:50:39|5504.37
16:50:41|5504.37
16:50:42|5504.37
16:50:43|5504.37
16:50:44|5504.37
16:50:45|5504.37
16:50:46|5504.37
16:50:47|5504.37
16:50:48|5504.37
16:50:49|5504.37
16:50:50|5504.37
16:50:51|5504.37
16:50:52|5504.37
16:50:53|5504.37
16:50:54|5504.37
16:50:55|5504.37
16:50:56|5504.37
16:50:57|5504.37
16:50:58|5504.37
16:50:59|5504.37
16:51:00|5504.37
16:51:01|5504.37
16:51:02|5504.37
16:51:03|5504.37
16:51:05|5504.37
16:51:06|5504.37
16:51:07|5504.37
16:51:08|5504.37
16:51:09|5504.37
16:51:10|5504.37
16:51:11|5504.37
16:51:11|5504.37
16:51:13|5504.37
16:51:13|5504.37
16:51:14|5504.37
16:51:16|5504.37
16:51:16|5504.37
16:51:17|5504.37
16:51:19|5504.37
16:51:20|5504.37
16:51:21|5504.37
16:51:22|5504.37
16:51:23|5504.37
16:51:24|5504.37
16:51:25|5504.37
16:51:26|5504.37
16:51:27|5504.37
16:51:29|5504.37
16:51:30|5504.37
16:51:32|5504.37
16:51:34|5503.65
16:51:35|5503.65
16:51:36|5503.65
16:51:37|5503.65
16:51:39|5503.65
16:51:39|5503.65
16:51:41|5503.65
16:51:42|5503.65
16:51:43|5503.65
16:51:44|5503.65
16:51:45|5503.65
16:51:46|5503.65
16:51:47|5503.65
16:51:48|5503.65
16:51:49|5503.65
16:51:50|5503.65
16:51:51|5503.65
16:51:52|5503.65
16:51:53|5503.65
16:51:54|5503.65
16:51:55|5503.65
16:51:56|5503.65
16:51:57|5503.65
16:51:58|5503.65
16:51:59|5503.6
16:52:00|5503.6
16:52:01|5503.6
16:52:02|5503.6
16:52:03|5503.6
16:52:04|5503.6
16:52:05|5503.6
16:52:07|5503.6
16:52:08|5503.67
16:52:09|5503.52
16:52:10|5503.52
16:52:12|5503.52
16:52:12|5503.52
16:52:13|5505.64
16:52:14|5505.64
16:52:15|5505.64
16:52:16|5505.64
16:52:17|5505.64
16:52:18|5505.64
16:52:19|5505.64
16:52:20|5505.64
16:52:22|5505.64
16:52:22|5505.64
16:52:23|5505.64
16:52:24|5505.64
16:52:25|5505.64
16:52:26|5505.64
16:52:27|5505.64
16:52:28|5505.64
16:52:29|5505.64
16:52:30|5505.64
16:52:32|5505.64
16:52:33|5505.64
16:52:35|5505.64
16:52:37|5505.64
16:52:37|5505.64
16:52:39|5505.64
16:52:41|5505.64
16:52:42|5505.64
16:52:43|5505.64
16:52:43|5505.64
16:52:44|5505.64
16:52:46|5505.64
16:52:47|5505.64
16:52:47|5505.64
16:52:48|5505.64
16:52:49|5505.64
16:52:51|5505.64
16:52:52|5505.64
16:52:52|5505.64
16:52:53|5505.64
16:52:54|5505.64
16:52:55|5505.64
16:52:57|5505.64
16:52:57|5505.64
16:52:59|5505.64
16:53:00|5505.64
16:53:01|5505.64
16:53:02|5505.64
16:53:03|5505.64
16:53:03|5505.64
16:53:05|5505.64
16:53:06|5505.64
16:53:06|5505.64
16:53:08|5505.64
16:53:08|5505.64
16:53:09|5505.64
16:53:10|5505.64
16:53:12|5505.64
16:53:12|5505.64
16:53:13|5505.64
16:53:15|5505.64
16:53:15|5505.64
16:53:16|5505.64
16:53:17|5505.64
16:53:18|5505.64
16:53:19|5505.64
16:53:20|5505.64
16:53:21|5505.64
16:53:22|5505.64
16:53:23|5505.64
16:53:25|5505.64
16:53:25|5505.64
16:53:26|5505.64
16:53:29|5505.64
16:53:29|5505.64
16:53:31|5505.64
16:53:33|5505.64
16:53:34|5505.64
16:53:36|5505.64
16:53:36|5505.64
16:53:38|5505.64
16:53:39|5505.64
16:53:40|5505.64
16:53:41|5505.64
16:53:42|5505.64
16:53:43|5505.64
16:53:44|5505.64
16:53:45|5505.64
16:53:46|5505.64
16:53:47|5505.64
16:53:48|5505.64
16:53:49|5505.64
16:53:50|5505.64
16:53:51|5505.64
16:53:52|5505.64
16:53:53|5505.64
16:53:54|5505.64
16:53:54|5505.64
16:53:56|5505.64
16:53:57|5505.64
16:53:59|5505.64
16:53:59|5505.64
16:54:00|5505.64
16:54:01|5505.64
16:54:02|5505.64
16:54:03|5505.64
16:54:04|5505.64
16:54:05|5505.64
16:54:06|5505.64
16:54:08|5505.64
16:54:08|5505.64
16:54:09|5505.64
16:54:10|5505.64
16:54:11|5505.64
16:54:13|5505.64
16:54:14|5505.64
16:54:15|5505.64
16:54:16|5505.64
16:54:17|5508.37
16:54:18|5508.37
16:54:19|5508.37
16:54:20|5508.37
16:54:21|5508.37
16:54:22|5508.71
16:54:23|5508.71
16:54:24|5508.71
16:54:25|5508.71
16:54:26|5508.71
16:54:27|5510.6
16:54:28|5510.6
16:54:29|5510.6
16:54:30|5510.6
16:54:31|5510.6
16:54:33|5510.6
16:54:35|5511.83
16:54:36|5511.83
16:54:37|5510.09
16:54:38|5511.07
16:54:39|5511.07
16:54:40|5511.07
16:54:41|5511.07
16:54:42|5511.07
16:54:43|5513.46
16:54:45|5515.
16:54:46|5515.
16:54:47|5515.
16:54:48|5515.
16:54:49|5515.
16:54:50|5515.
16:54:51|5515.
16:54:51|5515.
16:54:53|5515.
16:54:54|5515.
16:54:55|5515.
16:54:56|5515.
16:54:57|5515.
16:54:58|5512.69
16:54:59|5512.69
16:54:59|5512.69
16:55:01|5512.69
16:55:02|5512.69
16:55:03|5513.66
16:55:04|5513.66
16:55:05|5513.66
16:55:06|5513.66
16:55:07|5513.66
16:55:08|5513.66
16:55:09|5513.66
16:55:10|5514.85
16:55:10|5514.85
16:55:13|5515.1
16:55:14|5515.1
16:55:14|5515.08
16:55:16|5515.08
16:55:17|5515.08
16:55:17|5515.08
16:55:18|5515.08
16:55:19|5515.08
16:55:21|5515.08
16:55:21|5515.08
16:55:22|5515.75
16:55:23|5514.69
16:55:24|5514.69
16:55:26|5514.69
16:55:27|5514.4
16:55:27|5514.4
16:55:28|5514.4
16:55:29|5516.34
16:55:30|5516.34
16:55:31|5516.34
16:55:34|5515.49
16:55:35|5514.7
16:55:36|5514.7
16:55:38|5514.7
16:55:39|5515.22
16:55:40|5515.22
16:55:41|5515.22
16:55:43|5515.22
16:55:44|5515.22
16:55:46|5515.22
16:55:47|5515.22
16:55:47|5515.22
16:55:49|5515.22
16:55:50|5515.22
16:55:50|5515.22
16:55:52|5515.22
16:55:53|5513.76
16:55:54|5513.76
16:55:56|5515.63
16:55:56|5515.63
16:55:57|5515.63
16:55:59|5515.63
16:55:59|5515.63
16:56:01|5515.63
16:56:01|5515.63
16:56:02|5515.63
16:56:04|5515.63
16:56:06|5515.63
16:56:06|5515.63
16:56:07|5515.63
16:56:08|5515.63
16:56:09|5515.63
16:56:10|5515.63
16:56:11|5515.63
16:56:12|5515.63
16:56:13|5515.63
16:56:14|5515.63
16:56:15|5515.63
16:56:16|5515.63
16:56:17|5515.63
16:56:18|5515.63
16:56:19|5515.63
16:56:20|5515.63
16:56:22|5515.63
16:56:22|5515.63
16:56:23|5515.63
16:56:24|5515.63
16:56:25|5515.63
16:56:26|5515.63
16:56:27|5513.16
16:56:29|5513.16
16:56:29|5513.16
16:56:30|5513.16
16:56:31|5513.16
16:56:33|5513.16
16:56:34|5513.16
16:56:36|5513.16
16:56:37|5513.16
16:56:37|5513.16
16:56:38|5513.16
16:56:39|5513.16
16:56:41|5513.16
16:56:41|5513.16
16:56:42|5513.16
16:56:43|5513.16
16:56:44|5513.16
16:56:45|5513.16
16:56:46|5513.16
16:56:47|5513.16
16:56:49|5513.16
16:56:49|5513.16
16:56:50|5513.16
16:56:51|5513.16
16:56:52|5513.16
16:56:53|5511.58
16:56:54|5511.58
16:56:56|5511.58
16:56:57|5511.58
16:56:58|5511.58
16:56:59|5511.58
16:57:00|5511.58
16:57:01|5511.58
16:57:02|5511.58
16:57:03|5511.58
16:57:04|5511.58
16:57:05|5511.58
16:57:06|5511.58
16:57:07|5511.58
16:57:08|5511.58
16:57:09|5511.58
16:57:10|5511.58
16:57:11|5511.58
16:57:12|5511.58
16:57:13|5511.58
16:57:14|5511.58
16:57:15|5511.58
16:57:16|5511.58
16:57:17|5511.58
16:57:18|5511.58
16:57:19|5511.58
16:57:20|5511.58
16:57:21|5511.58
16:57:22|5511.58
16:57:23|5511.58
16:57:24|5511.58
16:57:25|5511.58
16:57:26|5511.58
16:57:27|5511.58
16:57:28|5511.58
16:57:29|5511.58
16:57:30|5511.58
16:57:31|5511.58
16:57:32|5511.58
16:57:33|5511.58
16:57:34|5511.58
16:57:36|5511.58
16:57:37|5517.14
16:57:38|5519.
16:57:39|5520.
16:57:41|5519.1
16:57:41|5518.13
16:57:42|5518.13
16:57:43|5518.13
16:57:45|5519.39
16:57:45|5519.39
16:57:46|5519.39
16:57:49|5519.39
16:57:50|5519.39
16:57:50|5519.39
16:57:51|5519.95
16:57:53|5519.95
16:57:53|5519.95
16:57:55|5519.95
16:57:55|5519.95
16:57:57|5519.95
16:57:58|5519.95
16:57:59|5519.95
16:58:00|5519.95
16:58:01|5519.95
16:58:02|5519.95
16:58:03|5519.95
16:58:04|5518.94
16:58:05|5518.94
16:58:06|5518.94
16:58:07|5518.94
16:58:09|5518.94
16:58:09|5518.94
16:58:10|5518.94
16:58:11|5518.94
16:58:12|5518.94
16:58:13|5518.94
16:58:14|5518.94
16:58:15|5518.94
16:58:16|5518.74
16:58:17|5519.56
16:58:18|5519.56
16:58:19|5519.56
16:58:20|5519.56
16:58:21|5519.56
16:58:22|5519.56
16:58:23|5520.69
16:58:24|5520.69
16:58:25|5520.69
16:58:26|5520.69
16:58:27|5520.69
16:58:28|5519.85
16:58:29|5519.85
16:58:30|5519.85
16:58:31|5519.85
16:58:32|5519.85
16:58:33|5519.85
16:58:34|5519.85
16:58:36|5518.69
16:58:37|5518.69
16:58:38|5517.83
16:58:39|5517.83
16:58:41|5517.83
16:58:41|5517.83
16:58:44|5517.83
16:58:45|5517.83
16:58:47|5517.83
16:58:47|5517.83
16:58:48|5517.83
16:58:49|5517.83
16:58:51|5517.83
16:58:51|5517.83
16:58:52|5517.83
16:58:54|5517.83
16:58:55|5517.83
16:58:56|5517.83
16:58:56|5516.29
16:58:57|5516.29
16:58:59|5517.
16:58:59|5517.
16:59:00|5517.
16:59:01|5517.
16:59:03|5517.
16:59:04|5517.
16:59:05|5516.62
16:59:06|5516.62
16:59:06|5516.62
16:59:08|5516.62
16:59:09|5515.29
16:59:10|5515.29
16:59:11|5514.38
16:59:12|5513.65
16:59:14|5513.65
16:59:15|5513.65
16:59:16|5513.65
16:59:17|5513.65
16:59:17|5513.65
16:59:18|5513.65
16:59:19|5513.65
16:59:21|5513.65
16:59:22|5513.65
16:59:22|5513.65
16:59:24|5513.65
16:59:24|5513.65
16:59:25|5513.65
16:59:26|5513.65
16:59:27|5513.65
16:59:29|5513.65
16:59:29|5513.65
16:59:30|5513.65
16:59:31|5513.65
16:59:33|5513.65
16:59:33|5513.65
16:59:34|5513.65
16:59:35|5513.65
16:59:38|5513.65
16:59:39|5513.65
16:59:41|5513.65
16:59:42|5513.65
16:59:43|5513.25
16:59:44|5513.25
16:59:45|5513.25
16:59:46|5513.25
16:59:47|5513.25
16:59:49|5513.25
16:59:51|5513.25
16:59:52|5513.25
16:59:53|5513.25
16:59:54|5513.25
16:59:55|5513.25
16:59:56|5513.25
16:59:57|5513.25
16:59:57|5513.25
16:59:59|5513.25
16:59:59|5513.14
17:00:00|5513.14
17:00:02|5513.14
17:00:03|5513.14
17:00:03|5513.14
17:00:05|5514.17
17:00:06|5514.17
17:00:06|5515.32
17:00:08|5515.32
17:00:08|5517.66
17:00:11|5517.66
17:00:11|5519.11
17:00:12|5519.11
17:00:13|5519.11
17:00:14|5519.11
17:00:16|5519.11
17:00:17|5517.85
17:00:18|5517.85
17:00:19|5518.64
17:00:20|5518.64
17:00:22|5518.64
17:00:22|5518.64
17:00:23|5518.64
17:00:24|5518.64
17:00:25|5519.8
17:00:26|5519.8
17:00:27|5519.8
17:00:28|5519.8
17:00:29|5520.86
17:00:30|5520.86
17:00:31|5520.86
17:00:32|5521.42
17:00:33|5521.42
17:00:34|5521.42
17:00:35|5521.42
17:00:36|5519.86
17:00:38|5520.11
17:00:39|5521.51
17:00:41|5521.51
17:00:42|5521.51
17:00:44|5521.51
17:00:45|5521.51
17:00:46|5521.51
17:00:47|5520.07
17:00:48|5520.07
17:00:49|5520.07
17:00:50|5520.07
17:00:51|5520.07
17:00:52|5520.07
17:00:53|5520.07
17:00:54|5520.07
17:00:55|5520.07
17:00:56|5520.07
17:00:57|5520.07
17:00:58|5520.07
17:00:59|5520.07
17:01:00|5520.07
17:01:01|5520.07
17:01:02|5520.07
17:01:03|5520.15
17:01:04|5520.15
17:01:05|5520.15
17:01:06|5520.15
17:01:07|5520.15
17:01:08|5520.15
17:01:09|5520.15
17:01:10|5520.15
17:01:11|5520.15
17:01:12|5520.15
17:01:13|5520.15
17:01:14|5520.15
17:01:15|5520.15
17:01:16|5520.15
17:01:17|5520.15
17:01:18|5520.15
17:01:19|5520.15
17:01:20|5520.15
17:01:21|5520.15
17:01:22|5520.15
17:01:23|5520.15
17:01:24|5520.15
17:01:25|5520.15
17:01:26|5520.15
17:01:27|5520.15
17:01:28|5520.15
17:01:29|5520.15
17:01:30|5520.15
17:01:31|5520.15
17:01:33|5520.15
17:01:33|5520.15
17:01:35|5520.15
17:01:36|5520.15
17:01:36|5520.15
17:01:38|5520.15
17:01:40|5520.15
17:01:41|5520.15
17:01:43|5520.15
17:01:44|5520.15
17:01:45|5520.15
17:01:46|5520.15
17:01:47|5520.15
17:01:48|5520.15
17:01:50|5520.15
17:01:51|5520.15
17:01:52|5520.15
17:01:53|5520.15
17:01:53|5520.15
17:01:55|5520.15
17:01:56|5520.15
17:01:57|5520.15
17:01:58|5520.15
17:01:59|5520.15
17:02:00|5520.15
17:02:01|5520.15
17:02:02|5520.15
17:02:02|5520.15
17:02:04|5520.15
17:02:05|5520.15
17:02:06|5520.15
17:02:07|5520.15
17:02:08|5520.15
17:02:09|5520.15
17:02:10|5520.15
17:02:11|5520.15
17:02:13|5520.15
17:02:13|5520.15
17:02:14|5520.15
17:02:15|5520.15
17:02:18|5520.15
17:02:18|5520.15
17:02:20|5520.15
17:02:20|5520.15
17:02:21|5520.15
17:02:23|5520.15
17:02:24|5520.15
17:02:25|5520.15
17:02:26|5520.15
17:02:27|5520.15
17:02:28|5520.15
17:02:29|5520.15
17:02:30|5520.15
17:02:31|5520.15
17:02:32|5520.15
17:02:33|5520.15
17:02:34|5520.15
17:02:35|5520.15
17:02:36|5520.15
17:02:37|5520.15
17:02:38|5520.15
17:02:39|5520.15
17:02:41|5520.15
17:02:43|5513.55
17:02:43|5513.55
17:02:44|5511.63
17:02:46|5511.63
17:02:47|5511.63
17:02:47|5511.63
17:02:49|5511.63
17:02:51|5511.63
17:02:51|5511.63
17:02:52|5511.63
17:02:54|5511.99
17:02:55|5511.99
17:02:55|5511.99
17:02:57|5511.99
17:02:57|5511.99
17:02:59|5511.99
17:03:00|5511.99
17:03:01|5511.99
17:03:02|5511.99
17:03:03|5511.99
17:03:03|5511.99
17:03:05|5511.99
17:03:05|5511.99
17:03:07|5511.99
17:03:08|5511.99
17:03:09|5511.99
17:03:09|5511.99
17:03:10|5511.99
17:03:12|5511.99
17:03:13|5511.99
17:03:14|5511.99
17:03:15|5511.99
17:03:16|5511.99
17:03:17|5510.37
17:03:18|5510.37
17:03:19|5510.37
17:03:20|5510.37
17:03:21|5510.37
17:03:22|5510.37
17:03:23|5510.37
17:03:23|5510.37
17:03:25|5510.37
17:03:26|5510.37
17:03:27|5510.37
17:03:27|5515.26
17:03:28|5515.26
17:03:30|5515.26
17:03:31|5515.45
17:03:32|5515.45
17:03:33|5515.45
17:03:34|5515.45
17:03:34|5515.45
17:03:36|5515.45
17:03:37|5515.45
17:03:38|5515.45
17:03:39|5515.45
17:03:39|5515.45
17:03:41|5515.45
17:03:42|5515.45
17:03:44|5515.45
17:03:45|5515.45
17:03:46|5515.45
17:03:46|5515.45
17:03:49|5515.45
17:03:49|5515.45
17:03:51|5515.45
17:03:52|5515.45
17:03:53|5515.45
17:03:53|5515.45
17:03:54|5515.45
17:03:55|5515.45
17:03:57|5515.45
17:03:58|5515.45
17:03:58|5515.45
17:03:59|5515.45
17:04:00|5515.45
17:04:01|5515.45
17:04:03|5515.45
17:04:04|5515.45
17:04:05|5515.45
17:04:06|5515.45
17:04:07|5515.45
17:04:07|5515.45
17:04:09|5515.45
17:04:10|5517.99
17:04:10|5517.99
17:04:12|5517.99
17:04:13|5517.99
17:04:14|5517.99
17:04:14|5517.99
17:04:16|5517.99
17:04:16|5517.99
17:04:17|5517.99
17:04:18|5517.99
17:04:20|5517.99
17:04:20|5517.99
17:04:21|5517.32
17:04:22|5517.32
17:04:23|5517.32
17:04:24|5517.32
17:04:26|5515.06
17:04:26|5515.06
17:04:28|5515.06
17:04:28|5515.06
17:04:29|5515.06
17:04:30|5515.06
17:04:31|5515.06
17:04:33|5515.06
17:04:34|5515.06
17:04:34|5515.06
17:04:36|5515.06
17:04:37|5515.06
17:04:37|5515.06
17:04:38|5515.06
17:04:40|5515.06
17:04:41|5515.06
17:04:42|5515.06
17:04:43|5515.06
17:04:45|5515.06
17:04:46|5515.06
17:04:47|5515.06
17:04:48|5515.06
17:04:49|5513.01
17:04:50|5513.01
17:04:51|5513.01
17:04:52|5511.94
17:04:54|5511.94
17:04:55|5511.94
17:04:56|5511.94
17:04:57|5511.94
17:04:58|5511.94
17:04:59|5511.28
17:05:00|5511.28
17:05:02|5512.26
17:05:03|5512.26
17:05:04|5512.26
17:05:05|5512.26
17:05:07|5512.26
17:05:07|5512.26
17:05:09|5512.26
17:05:10|5512.26
17:05:11|5512.26
17:05:11|5512.26
17:05:12|5512.26
17:05:13|5512.26
17:05:14|5512.26
17:05:15|5512.91
17:05:16|5512.91
17:05:17|5512.91
17:05:18|5512.91
17:05:19|5512.91
17:05:20|5512.91
17:05:21|5512.91
17:05:22|5512.91
17:05:23|5512.91
17:05:24|5512.91
17:05:25|5512.91
17:05:26|5512.91
17:05:27|5512.91
17:05:28|5512.91
17:05:29|5512.91
17:05:30|5512.91
17:05:31|5512.45
17:05:32|5512.45
17:05:33|5512.45
17:05:34|5512.45
17:05:35|5514.02
17:05:36|5514.02
17:05:37|5514.02
17:05:38|5514.02
17:05:40|5514.02
17:05:40|5514.02
17:05:41|5514.02
17:05:43|5514.02
17:05:45|5514.02
17:05:46|5514.02
17:05:47|5514.02
17:05:47|5514.02
17:05:50|5514.02
17:05:52|5514.02
17:05:53|5514.02
17:05:55|5514.02
17:05:55|5514.02
17:05:56|5514.02
17:05:58|5514.02
17:05:58|5514.02
17:06:00|5514.02
17:06:00|5514.02
17:06:02|5514.02
17:06:03|5514.02
17:06:04|5514.02
17:06:04|5514.02
17:06:06|5514.02
17:06:07|5514.02
17:06:08|5514.02
17:06:08|5514.02
17:06:11|5514.02
17:06:12|5514.02
17:06:13|5514.02
17:06:13|5514.02
17:06:14|5514.02
17:06:15|5514.02
17:06:16|5514.02
17:06:18|5514.02
17:06:18|5514.02
17:06:19|5514.02
17:06:20|5514.02
17:06:21|5514.02
17:06:22|5514.02
17:06:23|5514.02
17:06:24|5514.02
17:06:25|5514.02
17:06:26|5514.02
17:06:27|5514.02
17:06:28|5514.02
17:06:29|5514.02
17:06:30|5514.02
17:06:31|5514.02
17:06:32|5514.02
17:06:33|5514.02
17:06:34|5514.02
17:06:35|5514.02
17:06:36|5514.02
17:06:37|5514.02
17:06:38|5514.02
17:06:39|5514.02
17:06:40|5514.02
17:06:41|5514.02
17:06:43|5514.02
17:06:44|5514.02
17:06:45|5514.02
17:06:46|5514.02
17:06:47|5514.02
17:06:49|5514.02
17:06:50|5514.02
17:06:52|5514.02
17:06:53|5514.02
17:06:54|5514.02
17:06:55|5514.02
17:06:56|5514.02
17:06:57|5514.02
17:06:58|5514.02
17:07:00|5514.02
17:07:01|5514.02
17:07:02|5514.02
17:07:03|5514.02
17:07:04|5514.02
17:07:04|5514.02
17:07:05|5514.02
17:07:06|5514.02
17:07:08|5514.02
17:07:08|5514.02
17:07:09|5514.02
17:07:11|5514.02
17:07:12|5514.02
17:07:14|5514.02
17:07:15|5514.02
17:07:16|5514.02
17:07:16|5514.02
17:07:18|5514.02
17:07:18|5514.02
17:07:20|5514.02
17:07:21|5514.02
17:07:21|5514.02
17:07:22|5514.02
17:07:23|5514.02
17:07:24|5514.02
17:07:26|5514.02
17:07:26|5514.02
17:07:27|5514.02
17:07:28|5514.02
17:07:30|5514.02
17:07:30|5514.02
17:07:32|5514.02
17:07:33|5514.02
17:07:33|5514.02
17:07:34|5514.02
17:07:35|5514.02
17:07:36|5514.02
17:07:37|5514.02
17:07:38|5514.02
17:07:39|5514.02
17:07:41|5514.02
17:07:41|5514.02
17:07:44|5514.32
17:07:45|5514.32
17:07:47|5514.32
17:07:49|5514.32
17:07:50|5514.32
17:07:52|5514.32
17:07:53|5514.32
17:07:53|5514.32
17:07:54|5514.32
17:07:56|5514.32
17:07:57|5514.32
17:07:58|5514.32
17:07:59|5514.32
17:08:00|5514.32
17:08:01|5514.32
17:08:02|5514.32
17:08:03|5514.32
17:08:04|5514.32
17:08:05|5514.32
17:08:06|5514.32
17:08:07|5514.32
17:08:08|5518.01
17:08:09|5518.01
17:08:10|5518.01
17:08:11|5518.01
17:08:12|5518.01
17:08:13|5518.01
17:08:14|5518.01
17:08:15|5518.83
17:08:16|5518.83
17:08:17|5518.83
17:08:18|5518.83
17:08:19|5518.83
17:08:20|5518.83
17:08:21|5517.03
17:08:22|5517.03
17:08:23|5517.03
17:08:24|5517.03
17:08:25|5517.03
17:08:26|5517.03
17:08:28|5515.35
17:08:29|5515.35
17:08:30|5515.35
17:08:31|5515.35
17:08:32|5515.35
17:08:33|5515.35
17:08:33|5517.78
17:08:34|5517.78
17:08:36|5517.78
17:08:36|5517.78
17:08:38|5517.78
17:08:39|5517.78
17:08:40|5517.78
17:08:41|5517.78
17:08:41|5517.78
17:08:43|5517.78
17:08:44|5517.78
17:08:45|5517.78
17:08:47|5517.78
17:08:48|5517.78
17:08:50|5517.78
17:08:50|5517.78
17:08:52|5517.78
17:08:53|5517.78
17:08:55|5517.78
17:08:57|5517.78
17:08:58|5517.78
17:08:59|5517.78
17:09:00|5517.78
17:09:01|5517.78
17:09:02|5517.78
17:09:03|5517.78
17:09:05|5517.78
17:09:05|5517.78
17:09:07|5517.78
17:09:08|5517.78
17:09:08|5517.78
17:09:10|5517.78
17:09:12|5517.78
17:09:12|5517.78
17:09:14|5517.78
17:09:15|5520.76
17:09:16|5520.76
17:09:17|5520.76
17:09:17|5520.76
17:09:19|5520.76
17:09:20|5520.76
17:09:20|5520.76
17:09:21|5523.14
17:09:22|5523.14
17:09:23|5523.14
17:09:24|5523.14
17:09:26|5523.14
17:09:26|5523.14
17:09:27|5523.14
17:09:28|5523.14
17:09:29|5523.14
17:09:30|5523.14
17:09:31|5523.14
17:09:33|5523.14
17:09:33|5523.14
17:09:34|5523.14
17:09:37|5523.14
17:09:37|5523.14
17:09:38|5523.14
17:09:39|5528.58
17:09:40|5528.58
17:09:41|5528.58
17:09:42|5528.58
17:09:43|5528.58
17:09:44|5528.58
17:09:45|5528.58
17:09:47|5528.58
17:09:49|5528.58
17:09:50|5528.58
17:09:51|5528.58
17:09:53|5528.58
17:09:54|5528.58
17:09:55|5526.09
17:09:55|5526.09
17:09:57|5526.09
17:09:57|5524.96
17:09:58|5524.96
17:09:59|5524.96
17:10:01|5524.96
17:10:02|5524.96
17:10:03|5524.96
17:10:04|5525.47
17:10:04|5528.57
17:10:06|5525.64
17:10:07|5525.64
17:10:08|5525.64
17:10:09|5527.99
17:10:10|5527.99
17:10:10|5527.99
17:10:12|5527.99
17:10:13|5527.99
17:10:14|5527.99
17:10:15|5527.99
17:10:16|5527.99
17:10:17|5527.99
17:10:18|5527.99
17:10:19|5527.99
17:10:19|5527.99
17:10:21|5527.99
17:10:22|5527.99
17:10:23|5527.99
17:10:24|5527.99
17:10:25|5527.99
17:10:26|5527.99
17:10:27|5524.11
17:10:28|5524.11
17:10:28|5524.11
17:10:29|5524.11
17:10:31|5524.11
17:10:31|5524.11
17:10:33|5524.11
17:10:33|5524.11
17:10:34|5524.11
17:10:36|5524.11
17:10:36|5524.11
17:10:38|5524.11
17:10:39|5524.2
17:10:40|5524.2
17:10:40|5524.2
17:10:42|5524.2
17:10:43|5524.2
17:10:44|5524.2
17:10:45|5524.2
17:10:46|5524.2
17:10:47|5524.2
17:10:49|5524.2
17:10:51|5524.2
17:10:51|5524.2
17:10:54|5524.2
17:10:55|5522.17
17:10:56|5522.17
17:10:58|5522.17
17:11:00|5522.17
17:11:01|5522.17
17:11:01|5522.17
17:11:03|5522.17
17:11:03|5522.17
17:11:05|5523.05
17:11:05|5523.05
17:11:06|5523.05
17:11:08|5523.05
17:11:09|5523.05
17:11:10|5523.05
17:11:11|5523.05
17:11:13|5523.05
17:11:13|5523.05
17:11:14|5523.05
17:11:15|5523.05
17:11:16|5523.05
17:11:17|5523.05
17:11:18|5523.05
17:11:19|5523.05
17:11:20|5523.05
17:11:21|5523.05
17:11:22|5523.05
17:11:23|5523.05
17:11:24|5523.05
17:11:25|5523.05
17:11:26|5523.05
17:11:27|5523.05
17:11:29|5523.05
17:11:29|5523.05
17:11:30|5523.05
17:11:31|5523.05
17:11:32|5523.05
17:11:33|5523.05
17:11:35|5523.05
17:11:35|5523.05
17:11:37|5523.05
17:11:37|5523.05
17:11:39|5523.05
17:11:39|5523.05
17:11:40|5523.05
17:11:42|5523.05
17:11:42|5523.05
17:11:44|5523.05
17:11:44|5523.05
17:11:45|5523.05
17:11:46|5523.05
17:11:47|5523.05
17:11:49|5523.05
17:11:51|5523.05
17:11:53|5523.05
17:11:53|5523.05
17:11:55|5523.05
17:11:56|5523.05
17:11:57|5523.05
17:11:58|5523.05
17:12:00|5523.05
17:12:01|5523.05
17:12:01|5523.05
17:12:03|5523.05
17:12:04|5523.05
17:12:05|5523.05
17:12:06|5523.05
17:12:07|5523.05
17:12:08|5523.05
17:12:09|5523.05
17:12:10|5523.05
17:12:11|5523.05
17:12:11|5523.05
17:12:13|5523.05
17:12:14|5523.05
17:12:15|5523.05
17:12:16|5523.05
17:12:17|5523.05
17:12:18|5523.05
17:12:18|5523.05
17:12:20|5523.05
17:12:21|5523.05
17:12:22|5523.05
17:12:23|5523.05
17:12:23|5523.05
17:12:25|5523.05
17:12:26|5523.05
17:12:27|5523.05
17:12:28|5526.18
17:12:29|5526.18
17:12:30|5526.18
17:12:31|5526.18
17:12:31|5526.18
17:12:33|5526.18
17:12:34|5526.18
17:12:35|5526.18
17:12:35|5526.18
17:12:36|5526.18
17:12:37|5526.18
17:12:39|5526.18
17:12:40|5526.18
17:12:41|5526.18
17:12:42|5526.18
17:12:43|5525.73
17:12:44|5525.73
17:12:45|5525.73
17:12:45|5525.73
17:12:47|5525.73
17:12:48|5525.73
17:12:48|5525.73
17:12:51|5525.73
17:12:53|5525.73
17:12:54|5525.73
17:12:56|5525.73
17:12:57|5525.73
17:12:58|5525.73
17:12:59|5525.73
17:13:00|5525.73
17:13:02|5525.73
17:13:03|5521.99
17:13:04|5521.99
17:13:04|5521.99
17:13:07|5521.99
17:13:08|5521.99
17:13:08|5521.99
17:13:10|5521.99
17:13:11|5521.99
17:13:12|5521.99
17:13:13|5521.99
17:13:14|5521.99
17:13:15|5521.99
17:13:16|5521.99
17:13:17|5521.99
17:13:19|5521.99
17:13:19|5521.99
17:13:20|5521.99
17:13:21|5521.99
17:13:22|5521.99
17:13:23|5521.99
17:13:24|5521.99
17:13:25|5521.99
17:13:26|5521.99
17:13:27|5521.99
17:13:28|5521.99
17:13:29|5521.99
17:13:30|5525.07
17:13:31|5523.16
17:13:32|5523.16
17:13:33|5523.16
17:13:34|5523.16
17:13:35|5523.16
17:13:36|5523.16
17:13:37|5523.16
17:13:39|5523.16
17:13:39|5523.16
17:13:41|5523.16
17:13:41|5523.16
17:13:42|5523.16
17:13:43|5523.16
17:13:44|5523.16
17:13:45|5523.16
17:13:46|5523.16
17:13:47|5523.16
17:13:48|5523.16
17:13:49|5523.16
17:13:51|5523.16
17:13:52|5523.16
17:13:54|5523.16
17:13:55|5523.16
17:13:56|5523.16
17:13:57|5523.16
17:13:58|5523.16
17:13:58|5523.16
17:14:00|5523.16
17:14:01|5523.16
17:14:02|5523.16
17:14:04|5523.16
17:14:05|5523.16
17:14:06|5523.16
17:14:06|5523.16
17:14:08|5523.16
17:14:09|5523.16
17:14:09|5523.16
17:14:10|5523.16
17:14:12|5523.16
17:14:12|5523.16
17:14:14|5523.16
17:14:15|5523.16
17:14:16|5523.16
17:14:17|5523.16
17:14:18|5523.16
17:14:18|5523.16
17:14:19|5523.16
17:14:21|5523.16
17:14:21|5521.06
17:14:22|5522.1
17:14:23|5522.1
17:14:24|5522.1
17:14:25|5522.1
17:14:27|5522.33
17:14:28|5522.33
17:14:29|5522.33
17:14:30|5522.33
17:14:30|5522.33
17:14:32|5522.33
17:14:32|5522.33
17:14:33|5522.33
17:14:34|5522.33
17:14:35|5522.33
17:14:36|5522.33
17:14:37|5522.27
17:14:39|5522.27
17:14:39|5522.27
17:14:41|5522.27
17:14:41|5522.27
17:14:42|5522.27
17:14:43|5522.27
17:14:45|5520.57
17:14:45|5520.57
17:14:46|5520.02
17:14:47|5520.02
17:14:49|5520.02
17:14:49|5520.02
17:14:51|5520.02
17:14:53|5520.02
17:14:53|5520.02
17:14:54|5520.02
17:14:56|5520.02
17:14:57|5520.02
17:14:58|5520.02
17:15:00|5520.02
17:15:01|5520.02
17:15:02|5520.02
17:15:03|5520.02
17:15:05|5520.02
17:15:06|5520.02
17:15:07|5520.02
17:15:08|5520.02
17:15:09|5520.02
17:15:10|5520.02
17:15:11|5520.02
17:15:12|5520.02
17:15:13|5520.02
17:15:14|5520.02
17:15:15|5520.02
17:15:16|5520.02
17:15:17|5523.79
17:15:18|5523.79
17:15:19|5525.02
17:15:20|5525.02
17:15:21|5525.02
17:15:22|5525.02
17:15:23|5525.02
17:15:24|5525.02
17:15:25|5525.02
17:15:26|5524.73
17:15:27|5524.73
17:15:28|5524.73
17:15:29|5524.73
17:15:30|5524.73
17:15:31|5524.73
17:15:32|5524.73
17:15:33|5524.73
17:15:34|5524.73
17:15:35|5524.73
17:15:36|5524.73
17:15:37|5524.73
17:15:38|5524.73
17:15:39|5524.73
17:15:40|5524.73
17:15:41|5524.73
17:15:42|5524.73
17:15:43|5524.73
17:15:44|5524.73
17:15:45|5524.73
17:15:46|5524.73
17:15:47|5524.73
17:15:48|5524.73
17:15:49|5524.73
17:15:50|5524.73
17:15:51|5524.73
17:15:52|5524.73
17:15:54|5524.73
17:15:55|5524.73
17:15:56|5524.73
17:15:58|5524.73
17:15:59|5524.73
17:15:59|5524.73
17:16:01|5524.73
17:16:03|5524.73
17:16:04|5524.73
17:16:06|5524.73
17:16:07|5524.73
17:16:08|5524.73
17:16:09|5524.73
17:16:10|5524.73
17:16:12|5524.73
17:16:13|5524.73
17:16:14|5524.73
17:16:15|5524.73
17:16:16|5524.73
17:16:17|5524.73
17:16:17|5524.73
17:16:18|5524.73
17:16:20|5524.73
17:16:20|5524.73
17:16:22|5524.73
17:16:23|5524.73
17:16:24|5524.73
17:16:25|5524.73
17:16:26|5524.73
17:16:27|5524.73
17:16:28|5524.73
17:16:29|5524.73
17:16:29|5524.73
17:16:31|5524.73
17:16:32|5524.73
17:16:33|5524.73
17:16:34|5524.73
17:16:35|5524.73
17:16:36|5524.73
17:16:37|5524.73
17:16:38|5524.73
17:16:39|5524.73
17:16:40|5524.73
17:16:41|5524.73
17:16:42|5524.73
17:16:43|5524.73
17:16:44|5525.88
17:16:45|5525.88
17:16:46|5525.88
17:16:47|5525.88
17:16:48|5525.88
17:16:49|5527.2
17:16:50|5527.2
17:16:50|5527.2
17:16:52|5527.2
17:16:53|5527.2
17:16:55|5527.2
17:16:57|5527.2
17:16:57|5527.2
17:16:59|5527.2
17:16:59|5527.2
17:17:01|5527.2
17:17:02|5527.2
17:17:03|5527.2
17:17:04|5527.2
17:17:05|5527.2
17:17:07|5527.2
17:17:08|5527.2
17:17:09|5527.2
17:17:10|5527.2
17:17:11|5527.2
17:17:12|5527.2
17:17:13|5527.2
17:17:14|5527.2
17:17:15|5527.2
17:17:16|5527.2
17:17:16|5527.2
17:17:18|5527.2
17:17:18|5527.2
17:17:20|5527.2
17:17:21|5527.2
17:17:21|5527.2
17:17:22|5524.74
17:17:24|5524.74
17:17:24|5524.74
17:17:25|5524.74
17:17:26|5524.74
17:17:27|5524.74
17:17:29|5523.95
17:17:30|5523.95
17:17:31|5523.95
17:17:32|5523.95
17:17:32|5523.95
17:17:33|5523.95
17:17:35|5523.95
17:17:36|5523.95
17:17:37|5523.95
17:17:38|5523.95
17:17:39|5523.95
17:17:40|5523.95
17:17:41|5523.42
17:17:42|5522.09
17:17:43|5522.09
17:17:45|5522.09
17:17:45|5522.09
17:17:46|5522.09
17:17:48|5522.09
17:17:49|5522.09
17:17:50|5522.09
17:17:52|5522.09
17:17:53|5522.09
17:17:53|5522.09
17:17:55|5522.09
17:17:57|5522.09
17:17:59|5522.09
17:18:01|5522.09
17:18:02|5522.09
17:18:03|5522.09
17:18:04|5522.09
17:18:05|5522.09
17:18:07|5519.99
17:18:08|5519.99
17:18:09|5519.99
17:18:10|5519.99
17:18:11|5519.99
17:18:12|5519.99
17:18:13|5519.99
17:18:14|5519.99
17:18:15|5519.99
17:18:16|5519.99
17:18:18|5519.99
17:18:19|5519.99
17:18:20|5519.99
17:18:20|5519.99
17:18:22|5519.99
17:18:23|5519.99
17:18:23|5519.99
17:18:25|5519.99
17:18:26|5519.99
17:18:27|5519.99
17:18:28|5519.99
17:18:29|5519.99
17:18:30|5519.99
17:18:31|5519.99
17:18:32|5519.99
17:18:33|5519.99
17:18:34|5519.99
17:18:35|5519.99
17:18:36|5519.99
17:18:37|5519.99
17:18:38|5519.99
17:18:39|5519.99
17:18:40|5519.99
17:18:41|5519.99
17:18:42|5519.99
17:18:43|5519.99
17:18:44|5519.99
17:18:45|5519.99
17:18:45|5519.99
17:18:47|5519.99
17:18:48|5519.99
17:18:48|5519.99
17:18:50|5519.99
17:18:51|5519.99
17:18:52|5519.99
17:18:53|5519.99
17:18:54|5519.99
17:18:54|5519.99
17:18:57|5519.99
17:18:59|5519.99
17:19:00|5519.99
17:19:00|5519.99
17:19:01|5519.99
17:19:03|5519.99
17:19:04|5519.99
17:19:05|5519.99
17:19:06|5519.66
17:19:08|5519.66
17:19:09|5519.66
17:19:10|5519.66
17:19:11|5519.66
17:19:12|5519.66
17:19:12|5519.66
17:19:14|5519.66
17:19:15|5519.66
17:19:16|5519.66
17:19:16|5518.52
17:19:18|5518.52
17:19:19|5518.52
17:19:19|5518.52
17:19:21|5518.52
17:19:22|5518.52
17:19:23|5518.52
17:19:24|5518.52
17:19:25|5518.52
17:19:26|5518.52
17:19:28|5518.52
17:19:29|5518.52
17:19:29|5518.52
17:19:31|5518.52
17:19:31|5518.52
17:19:33|5518.52
17:19:33|5518.52
17:19:35|5518.52
17:19:36|5518.52
17:19:37|5518.52
17:19:38|5518.52
17:19:38|5518.52
17:19:39|5518.52
17:19:40|5518.52
17:19:41|5518.52
17:19:43|5518.52
17:19:43|5518.52
17:19:44|5518.52
17:19:45|5517.83
17:19:46|5517.83
17:19:47|5517.83
17:19:48|5517.83
17:19:50|5517.83
17:19:50|5517.83
17:19:51|5517.83
17:19:52|5517.83
17:19:53|5517.83
17:19:55|5517.83
17:19:55|5517.83
17:19:58|5517.83
17:19:59|5517.83
17:20:01|5517.83
17:20:02|5517.83
17:20:03|5517.83
17:20:04|5517.83
17:20:06|5517.56
17:20:07|5517.56
17:20:09|5517.56
17:20:09|5517.56
17:20:11|5517.56
17:20:11|5517.72
17:20:12|5517.72
17:20:13|5517.72
17:20:14|5517.72
17:20:15|5517.72
17:20:16|5517.72
17:20:17|5517.06
17:20:18|5517.06
17:20:19|5517.06
17:20:20|5517.06
17:20:21|5517.06
17:20:22|5517.06
17:20:23|5517.06
17:20:24|5517.06
17:20:25|5517.06
17:20:26|5517.06
17:20:27|5517.06
17:20:28|5517.06
17:20:29|5517.06
17:20:31|5517.06
17:20:32|5517.06
17:20:33|5517.06
17:20:34|5517.06
17:20:35|5517.06
17:20:36|5517.06
17:20:37|5517.06
17:20:38|5517.06
17:20:39|5517.06
17:20:40|5517.06
17:20:41|5517.06
17:20:42|5517.06
17:20:43|5517.06
17:20:44|5517.06
17:20:45|5517.06
17:20:46|5517.06
17:20:47|5517.06
17:20:48|5517.06
17:20:49|5517.06
17:20:50|5517.06
17:20:52|5517.06
17:20:53|5517.06
17:20:53|5517.06
17:20:54|5517.06
17:20:56|5517.06
17:20:57|5517.06
17:20:59|5517.06
17:21:01|5517.06
17:21:02|5517.06
17:21:03|5517.06
17:21:05|5517.06
17:21:07|5517.06
17:21:09|5517.06
17:21:10|5517.06
17:21:10|5517.06
17:21:11|5517.06
17:21:12|5517.06
17:21:14|5517.06
17:21:14|5517.06
17:21:16|5517.06
17:21:17|5517.06
17:21:18|5517.06
17:21:19|5517.06
17:21:20|5517.06
17:21:21|5517.06
17:21:22|5517.06
17:21:23|5517.06
17:21:25|5517.06
17:21:25|5517.06
17:21:26|5517.06
17:21:27|5517.06
17:21:28|5517.06
17:21:29|5517.06
17:21:30|5518.17
17:21:31|5518.17
17:21:32|5518.17
17:21:33|5518.17
17:21:34|5518.17
17:21:35|5518.17
17:21:36|5518.17
17:21:37|5518.17
17:21:38|5518.17
17:21:39|5518.17
17:21:40|5518.17
17:21:41|5520.98
17:21:42|5520.98
17:21:43|5520.98
17:21:44|5520.98
17:21:45|5520.23
17:21:46|5520.23
17:21:47|5520.23
17:21:48|5518.51
17:21:49|5518.51
17:21:50|5518.51
17:21:51|5518.51
17:21:52|5518.51
17:21:53|5518.51
17:21:54|5518.51
17:21:55|5518.51
17:21:56|5518.51
17:21:57|5518.51
17:21:59|5518.51
17:22:00|5518.51
17:22:01|5518.51
17:22:03|5518.51
17:22:05|5516.5
17:22:06|5516.5
17:22:08|5518.07
17:22:09|5518.07
17:22:10|5518.07
17:22:11|5518.07
17:22:12|5518.07
17:22:12|5518.07
17:22:14|5518.07
17:22:15|5518.07
17:22:16|5518.07
17:22:18|5518.07
17:22:18|5518.07
17:22:21|5518.07
17:22:21|5521.03
17:22:22|5521.03
17:22:23|5521.03
17:22:24|5517.39
17:22:25|5517.39
17:22:26|5518.9
17:22:27|5518.63
17:22:28|5518.63
17:22:29|5518.63
17:22:31|5518.63
17:22:32|5518.63
17:22:33|5518.63
17:22:34|5518.63
17:22:35|5518.63
17:22:36|5518.63
17:22:37|5518.63
17:22:38|5518.63
17:22:39|5518.63
17:22:40|5518.63
17:22:41|5518.63
17:22:42|5518.63
17:22:43|5518.63
17:22:44|5518.63
17:22:45|5518.63
17:22:46|5518.63
17:22:47|5518.63
17:22:48|5518.63
17:22:49|5518.63
17:22:50|5518.63
17:22:51|5518.63
17:22:53|5518.63
17:22:53|5518.63
17:22:54|5518.63
17:22:56|5518.63
17:22:57|5518.63
17:22:57|5518.63
17:22:58|5518.63
17:23:01|5518.63
17:23:02|5518.63
17:23:04|5518.63
17:23:05|5518.63
17:23:07|5518.63
17:23:08|5518.63
17:23:09|5518.63
17:23:10|5518.63
17:23:11|5518.63
17:23:12|5518.63
17:23:13|5518.63
17:23:15|5518.63
17:23:16|5518.63
17:23:16|5518.63
17:23:17|5518.63
17:23:19|5518.01
17:23:19|5522.22
17:23:21|5522.22
17:23:21|5522.22
17:23:23|5522.22
17:23:24|5522.22
17:23:24|5522.22
17:23:26|5522.22
17:23:27|5522.22
17:23:28|5522.22
17:23:30|5525.04
17:23:30|5525.04
17:23:31|5523.74
17:23:33|5523.08
17:23:34|5523.08
17:23:35|5523.08
17:23:36|5523.08
17:23:37|5523.08
17:23:38|5523.08
17:23:39|5523.08
17:23:41|5523.08
17:23:41|5523.08
17:23:43|5523.08
17:23:44|5523.08
17:23:44|5523.08
17:23:45|5523.08
17:23:46|5523.08
17:23:47|5523.08
17:23:49|5523.08
17:23:50|5523.08
17:23:51|5523.08
17:23:52|5523.08
17:23:53|5523.08
17:23:54|5523.08
17:23:55|5523.08
17:23:56|5523.08
17:23:57|5523.08
17:23:59|5523.08
17:23:59|5523.08
17:24:01|5523.08
17:24:02|5523.08
17:24:03|5523.08
17:24:04|5522.38
17:24:05|5522.38
17:24:06|5522.38
17:24:07|5522.38
17:24:08|5522.38
17:24:10|5522.38
17:24:11|5522.38
17:24:13|5522.38
17:24:14|5522.38
17:24:14|5522.38
17:24:16|5522.38
17:24:17|5522.97
17:24:18|5522.97
17:24:19|5522.97
17:24:21|5522.97
17:24:21|5522.97
17:24:22|5522.97
17:24:24|5522.97
17:24:24|5522.97
17:24:26|5522.97
17:24:26|5522.97
17:24:28|5522.97
17:24:29|5522.97
17:24:29|5522.97
17:24:30|5522.97
17:24:32|5522.97
17:24:32|5522.97
17:24:33|5522.97
17:24:35|5522.97
17:24:36|5522.97
17:24:36|5522.97
17:24:37|5522.97
17:24:39|5522.97
17:24:39|5522.97
17:24:41|5522.97
17:24:42|5522.97
17:24:42|5522.97
17:24:44|5522.97
17:24:44|5522.97
17:24:46|5522.97
17:24:46|5522.97
17:24:48|5522.97
17:24:48|5522.97
17:24:49|5522.97
17:24:50|5522.97
17:24:51|5522.97
17:24:52|5522.97
17:24:53|5522.97
17:24:55|5522.97
17:24:55|5526.57
17:24:56|5526.57
17:24:58|5526.57
17:24:58|5524.95
17:25:00|5524.95
17:25:00|5524.95
17:25:03|5524.86
17:25:03|5526.52
17:25:05|5526.52
17:25:06|5526.52
17:25:07|5526.52
17:25:08|5526.52
17:25:09|5526.52
17:25:11|5526.52
17:25:12|5526.52
17:25:13|5526.52
17:25:13|5526.52
17:25:15|5526.52
17:25:16|5526.52
17:25:17|5526.56
17:25:17|5526.56
17:25:19|5526.56
17:25:20|5526.56
17:25:21|5526.56
17:25:22|5526.56
17:25:22|5526.56
17:25:24|5526.56
17:25:25|5526.56
17:25:26|5526.56
17:25:27|5526.56
17:25:29|5526.56
17:25:29|5527.51
17:25:30|5527.51
17:25:32|5527.51
17:25:32|5527.51
17:25:34|5527.51
17:25:35|5527.51
17:25:35|5527.51
17:25:37|5527.51
17:25:37|5527.51
17:25:39|5526.53
17:25:40|5526.53
17:25:40|5526.53
17:25:41|5526.53
17:25:42|5526.53
17:25:43|5526.53
17:25:44|5526.53
17:25:45|5526.53
17:25:46|5526.53
17:25:48|5526.53
17:25:48|5526.53
17:25:50|5526.53
17:25:50|5526.53
17:25:52|5526.53
17:25:52|5526.53
17:25:54|5526.53
17:25:54|5526.53
17:25:56|5526.53
17:25:56|5526.53
17:25:57|5526.53
17:25:58|5526.53
17:25:59|5526.53
17:26:00|5526.53
17:26:01|5526.53
17:26:04|5526.53
17:26:05|5526.53
17:26:06|5526.53
17:26:07|5526.53
17:26:09|5526.53
17:26:10|5526.53
17:26:11|5526.53
17:26:12|5526.53
17:26:13|5528.47
17:26:14|5528.47
17:26:15|5528.47
17:26:16|5527.21
17:26:17|5527.21
17:26:18|5527.21
17:26:19|5527.01
17:26:20|5527.01
17:26:21|5527.01
17:26:22|5527.01
17:26:24|5527.01
17:26:24|5527.01
17:26:26|5527.01
17:26:26|5527.01
17:26:28|5527.01
17:26:30|5527.01
17:26:31|5527.01
17:26:31|5527.01
17:26:33|5527.01
17:26:33|5527.01
17:26:35|5527.01
17:26:36|5527.27
17:26:36|5527.27
17:26:37|5527.27
17:26:38|5527.27
17:26:39|5527.52
17:26:40|5527.52
17:26:42|5527.52
17:26:42|5528.07
17:26:43|5528.07
17:26:44|5528.07
17:26:45|5528.07
17:26:47|5528.07
17:26:47|5528.07
17:26:48|5527.88
17:26:49|5527.64
17:26:50|5527.65
17:26:51|5527.63
17:26:53|5527.63
17:26:53|5527.63
17:26:55|5527.63
17:26:55|5527.63
17:26:56|5527.63
17:26:57|5527.63
17:26:58|5527.63
17:26:59|5527.85
17:27:00|5527.85
17:27:01|5527.85
17:27:03|5527.85
17:27:05|5527.85
17:27:06|5527.85
17:27:06|5527.85
17:27:08|5527.85
17:27:10|5527.85
17:27:11|5527.85
17:27:12|5527.85
17:27:14|5527.85
17:27:15|5527.85
17:27:16|5527.85
17:27:16|5527.85
17:27:17|5527.85
17:27:19|5527.85
17:27:20|5527.85
17:27:21|5527.85
17:27:22|5527.85
17:27:23|5527.85
17:27:25|5527.85
17:27:26|5527.85
17:27:27|5527.85
17:27:28|5527.85
17:27:28|5527.85
17:27:30|5527.85
17:27:31|5527.85
17:27:32|5525.72
17:27:33|5525.72
17:27:33|5525.72
17:27:35|5525.72
17:27:36|5527.36
17:27:37|5527.36
17:27:38|5527.36
17:27:39|5527.36
17:27:39|5527.36
17:27:41|5527.36
17:27:42|5527.36
17:27:43|5527.36
17:27:43|5527.36
17:27:45|5527.36
17:27:46|5527.36
17:27:47|5527.36
17:27:47|5527.36
17:27:49|5527.36
17:27:50|5527.36
17:27:50|5527.36
17:27:51|5527.36
17:27:52|5527.36
17:27:53|5527.36
17:27:55|5527.36
17:27:56|5527.36
17:27:57|5527.36
17:27:58|5527.56
17:27:59|5527.56
17:28:00|5527.56
17:28:01|5527.56
17:28:01|5527.56
17:28:03|5527.56
17:28:04|5527.56
17:28:05|5527.56
17:28:06|5527.56
17:28:07|5527.56
17:28:09|5527.56
17:28:10|5527.56
17:28:11|5527.56
17:28:12|5527.56
17:28:14|5527.56
17:28:14|5527.56
17:28:16|5527.56
17:28:17|5527.56
17:28:18|5530.41
17:28:19|5530.41
17:28:21|5530.41
17:28:22|5530.41
17:28:23|5530.41
17:28:24|5530.41
17:28:25|5530.41
17:28:26|5530.41
17:28:27|5530.41
17:28:28|5530.41
17:28:29|5530.41
17:28:30|5530.41
17:28:31|5530.41
17:28:32|5530.41
17:28:33|5530.41
17:28:34|5530.41
17:28:35|5530.41
17:28:36|5530.41
17:28:37|5530.41
17:28:38|5530.41
17:28:39|5530.41
17:28:40|5530.41
17:28:41|5530.41
17:28:42|5530.41
17:28:44|5530.41
17:28:44|5530.41
17:28:45|5530.41
17:28:47|5530.41
17:28:47|5530.41
17:28:49|5530.41
17:28:50|5530.41
17:28:51|5530.41
17:28:52|5530.41
17:28:53|5530.41
17:28:54|5530.41
17:28:54|5530.41
17:28:56|5530.41
17:28:57|5530.41
17:28:58|5530.41
17:28:58|5530.41
17:29:00|5530.41
17:29:01|5530.41
17:29:02|5530.41
17:29:02|5530.41
17:29:04|5530.41
17:29:05|5530.41
17:29:06|5530.41
17:29:08|5530.41
17:29:10|5530.41
17:29:11|5530.41
17:29:12|5530.41
17:29:13|5530.41
17:29:14|5530.41
17:29:15|5530.41
17:29:16|5530.41
17:29:17|5530.41
17:29:18|5530.41
17:29:19|5530.41
17:29:20|5530.41
17:29:22|5530.41
17:29:22|5530.41
17:29:23|5530.41
17:29:24|5530.41
17:29:25|5530.41
17:29:26|5530.41
17:29:27|5530.41
17:29:28|5530.41
17:29:29|5530.41
17:29:30|5530.41
17:29:31|5530.41
17:29:32|5530.41
17:29:33|5530.41
17:29:34|5530.41
17:29:35|5530.41
17:29:36|5530.41
17:29:37|5530.41
17:29:38|5525.
17:29:40|5525.
17:29:40|5525.
17:29:41|5525.
17:29:43|5525.
17:29:43|5525.
17:29:44|5525.
17:29:45|5525.
17:29:46|5525.
17:29:47|5525.
17:29:49|5525.
17:29:49|5525.
17:29:50|5525.
17:29:51|5525.
17:29:52|5525.
17:29:54|5525.
17:29:55|5525.
17:29:56|5525.
17:29:57|5525.
17:29:58|5525.
17:29:59|5525.
17:30:01|5525.
17:30:02|5525.
17:30:03|5525.
17:30:04|5525.
17:30:04|5525.
17:30:05|5525.
17:30:06|5525.
17:30:09|5525.
17:30:11|5525.
17:30:12|5525.
17:30:13|5525.
17:30:14|5525.
17:30:15|5525.
17:30:16|5525.
17:30:17|5525.
17:30:18|5525.
17:30:19|5525.
17:30:20|5525.
17:30:21|5525.
17:30:22|5525.
17:30:23|5525.
17:30:25|5525.
17:30:26|5525.
17:30:26|5525.
17:30:28|5525.
17:30:29|5525.
17:30:30|5525.
17:30:31|5525.
17:30:32|5525.
17:30:33|5525.
17:30:34|5525.
17:30:35|5525.
17:30:36|5525.
17:30:37|5525.
17:30:38|5525.
17:30:39|5525.
17:30:40|5525.
17:30:41|5525.
17:30:42|5523.63
17:30:43|5523.63
17:30:44|5523.63
17:30:45|5523.63
17:30:46|5523.63
17:30:47|5523.63
17:30:48|5523.63
17:30:49|5523.63
17:30:50|5523.63
17:30:52|5523.63
17:30:52|5523.63
17:30:53|5523.63
17:30:54|5523.63
17:30:55|5523.63
17:30:56|5523.63
17:30:57|5523.63
17:30:58|5523.63
17:30:59|5523.63
17:31:00|5523.63
17:31:01|5523.63
17:31:02|5523.63
17:31:03|5523.63
17:31:04|5523.63
17:31:05|5523.63
17:31:06|5523.63
17:31:07|5523.63
17:31:09|5523.63
17:31:11|5523.63
17:31:13|5523.63
17:31:14|5523.63
17:31:15|5523.63
17:31:15|5523.63
17:31:17|5523.63
17:31:18|5523.63
17:31:19|5523.63
17:31:19|5523.63
17:31:21|5523.63
17:31:21|5523.63
17:31:23|5523.63
17:31:23|5523.63
17:31:25|5523.63
17:31:26|5523.63
17:31:27|5523.63
17:31:28|5523.63
17:31:29|5523.63
17:31:30|5523.63
17:31:31|5523.63
17:31:32|5523.63
17:31:33|5523.63
17:31:34|5523.63
17:31:35|5523.63
17:31:36|5523.63
17:31:37|5523.63
17:31:38|5523.63
17:31:39|5523.63
17:31:39|5523.63
17:31:41|5523.63
17:31:42|5523.63
17:31:43|5523.63
17:31:44|5523.63
17:31:45|5523.63
17:31:45|5523.63
17:31:47|5523.63
17:31:48|5523.63
17:31:49|5523.63
17:31:50|5523.63
17:31:50|5523.63
17:31:52|5523.63
17:31:53|5523.63
17:31:53|5523.63
17:31:55|5523.63
17:31:56|5523.63
17:31:57|5523.63
17:31:58|5523.63
17:31:59|5523.63
17:32:00|5528.29
17:32:01|5528.88
17:32:02|5528.88
17:32:02|5528.88
17:32:04|5528.88
17:32:04|5528.88
17:32:06|5528.88
17:32:07|5528.88
17:32:08|5532.24
17:32:10|5532.89
17:32:12|5533.43
17:32:13|5533.43
17:32:14|5533.43
17:32:15|5532.21
17:32:16|5532.21
17:32:17|5532.21
17:32:18|5532.21
17:32:19|5530.77
17:32:20|5530.77
17:32:21|5530.77
17:32:22|5530.77
17:32:23|5530.77
17:32:24|5530.77
17:32:25|5530.77
17:32:26|5530.77
17:32:27|5530.77
17:32:28|5530.77
17:32:29|5530.77
17:32:30|5530.77
17:32:31|5530.77
17:32:33|5531.55
17:32:34|5531.55
17:32:34|5531.55
17:32:35|5531.55
17:32:37|5531.55
17:32:38|5531.55
17:32:39|5531.55
17:32:40|5531.55
17:32:40|5531.55
17:32:42|5531.55
17:32:43|5531.55
17:32:43|5531.55
17:32:45|5531.55
17:32:46|5531.55
17:32:47|5531.55
17:32:48|5531.55
17:32:49|5531.55
17:32:50|5531.55
17:32:51|5532.66
17:32:51|5532.66
17:32:53|5532.66
17:32:54|5532.66
17:32:55|5533.27
17:32:56|5533.27
17:32:57|5533.27
17:32:57|5533.27
17:32:59|5533.27
17:33:00|5533.27
17:33:00|5534.
17:33:02|5534.57
17:33:02|5535.71
17:33:04|5537.01
17:33:04|5537.01
17:33:05|5537.01
17:33:07|5537.01
17:33:08|5544.66
17:33:09|5546.16
17:33:09|5546.54
17:33:11|5548.
17:33:12|5549.99
17:33:13|5550.09
17:33:15|5550.09
17:33:16|5550.09
17:33:17|5550.09
17:33:17|5550.09
17:33:18|5550.09
17:33:20|5550.09
17:33:21|5542.34
17:33:22|5542.34
17:33:24|5542.34
17:33:25|5543.04
17:33:26|5543.04
17:33:26|5543.04
17:33:27|5543.04
17:33:28|5543.04
17:33:29|5543.04
17:33:30|5543.04
17:33:32|5543.04
17:33:32|5543.04
17:33:33|5543.04
17:33:34|5543.04
17:33:35|5543.04
17:33:36|5543.04
17:33:37|5543.04
17:33:38|5543.04
17:33:39|5543.04
17:33:40|5536.42
17:33:42|5536.42
17:33:43|5536.42
17:33:44|5536.42
17:33:44|5536.42
17:33:45|5536.42
17:33:47|5536.42
17:33:48|5536.42
17:33:48|5536.42
17:33:49|5536.42
17:33:51|5536.42
17:33:51|5536.42
17:33:52|5536.42
17:33:53|5536.42
17:33:54|5536.42
17:33:56|5536.42
17:33:56|5536.42
17:33:57|5536.42
17:33:58|5536.42
17:33:59|5536.42
17:34:00|5536.42
17:34:01|5536.42
17:34:02|5536.42
17:34:04|5536.42
17:34:04|5536.42
17:34:06|5536.42
17:34:06|5536.42
17:34:07|5536.42
17:34:08|5536.42
17:34:09|5536.42
17:34:11|5536.42
17:34:13|5536.42
17:34:13|5536.42
17:34:15|5536.42
17:34:16|5536.42
17:34:17|5536.42
17:34:18|5536.42
17:34:20|5536.42
17:34:21|5536.42
17:34:22|5536.42
17:34:23|5536.42
17:34:25|5536.42
17:34:25|5536.42
17:34:26|5536.42
17:34:27|5536.42
17:34:28|5536.42
17:34:29|5536.42
17:34:30|5536.42
17:34:31|5536.42
17:34:32|5536.42
17:34:33|5539.9
17:34:34|5539.9
17:34:35|5539.82
17:34:36|5539.82
17:34:37|5539.82
17:34:38|5539.82
17:34:39|5539.82
17:34:40|5539.82
17:34:41|5539.82
17:34:42|5539.82
17:34:43|5539.82
17:34:44|5539.82
17:34:45|5539.82
17:34:46|5539.82
17:34:47|5539.82
17:34:48|5539.82
17:34:49|5539.82
17:34:50|5539.82
17:34:51|5539.82
17:34:52|5539.82
17:34:53|5539.82
17:34:54|5539.82
17:34:55|5535.71
17:34:56|5535.71
17:34:58|5535.71
17:34:58|5535.71
17:34:59|5535.71
17:35:00|5535.71
17:35:01|5535.71
17:35:02|5535.71
17:35:03|5535.71
17:35:04|5535.71
17:35:05|5535.71
17:35:06|5535.58
17:35:07|5535.79
17:35:08|5535.79
17:35:09|5535.79
17:35:10|5535.79
17:35:12|5535.79
17:35:14|5535.79
17:35:15|5535.79
17:35:16|5535.79
17:35:17|5535.79
17:35:18|5535.79
17:35:19|5535.79
17:35:20|5535.79
17:35:21|5535.79
17:35:22|5535.79
17:35:23|5535.79
17:35:24|5535.79
17:35:25|5535.79
17:35:27|5535.79
17:35:28|5535.79
17:35:29|5536.15
17:35:30|5536.15
17:35:31|5536.15
17:35:32|5536.11
17:35:33|5536.11
17:35:34|5536.11
17:35:35|5536.11
17:35:36|5536.11
17:35:37|5536.11
17:35:38|5536.11
17:35:39|5536.11
17:35:40|5536.11
17:35:41|5536.11
17:35:42|5536.11
17:35:43|5536.11
17:35:44|5536.11
17:35:45|5536.11
17:35:46|5536.11
17:35:47|5536.11
17:35:48|5536.11
17:35:49|5536.11
17:35:50|5536.11
17:35:51|5536.11
17:35:52|5536.11
17:35:53|5536.11
17:35:55|5536.11
17:35:55|5536.11
17:35:57|5536.11
17:35:58|5536.11
17:35:59|5536.11
17:36:00|5536.11
17:36:01|5536.11
17:36:02|5536.11
17:36:02|5536.11
17:36:04|5536.11
17:36:05|5536.11
17:36:05|5536.11
17:36:06|5536.11
17:36:08|5536.11
17:36:08|5536.11
17:36:09|5536.11
17:36:11|5536.11
17:36:12|5536.11
17:36:14|5536.11
17:36:15|5536.11
17:36:16|5536.11
17:36:18|5536.11
17:36:19|5535.67
17:36:21|5535.67
17:36:22|5535.67
17:36:23|5535.67
17:36:24|5535.67
17:36:25|5535.67
17:36:26|5535.67
17:36:27|5535.67
17:36:28|5535.67
17:36:29|5535.67
17:36:30|5535.67
17:36:31|5535.67
17:36:32|5535.67
17:36:32|5535.67
17:36:34|5535.67
17:36:35|5535.67
17:36:36|5535.67
17:36:37|5535.67
17:36:38|5535.67
17:36:39|5535.67
17:36:40|5535.67
17:36:41|5535.67
17:36:42|5535.67
17:36:44|5535.67
17:36:45|5535.67
17:36:46|5535.67
17:36:47|5535.67
17:36:48|5535.67
17:36:49|5535.67
17:36:50|5535.67
17:36:51|5535.67
17:36:52|5535.67
17:36:53|5535.67
17:36:54|5535.67
17:36:55|5535.67
17:36:56|5535.67
17:36:57|5535.67
17:36:58|5535.67
17:36:59|5540.85
17:37:00|5540.85
17:37:01|5540.85
17:37:02|5540.85
17:37:03|5540.85
17:37:04|5540.85
17:37:05|5540.85
17:37:06|5540.85
17:37:07|5540.85
17:37:08|5540.85
17:37:09|5540.85
17:37:10|5540.85
17:37:11|5540.85
17:37:12|5540.85
17:37:13|5540.85
17:37:15|5540.85
17:37:17|5540.85
17:37:19|5540.85
17:37:20|5540.85
17:37:21|5540.85
17:37:22|5540.85
17:37:24|5540.85
17:37:25|5535.
17:37:26|5535.23
17:37:27|5535.23
17:37:27|5535.23
17:37:29|5535.23
17:37:30|5535.23
17:37:31|5535.23
17:37:32|5535.23
17:37:33|5535.23
17:37:34|5535.23
17:37:35|5535.23
17:37:36|5535.23
17:37:37|5537.19
17:37:39|5537.19
17:37:41|5537.19
17:37:42|5537.19
17:37:43|5537.19
17:37:44|5537.19
17:37:44|5537.19
17:37:45|5537.19
17:37:46|5537.19
17:37:47|5537.19
17:37:49|5537.19
17:37:49|5537.19
17:37:50|5537.19
17:37:51|5537.19
17:37:52|5537.19
17:37:53|5537.19
17:37:54|5537.19
17:37:56|5537.19
17:37:56|5537.19
17:37:57|5537.19
17:37:58|5537.19
17:37:59|5537.19
17:38:01|5537.19
17:38:02|5537.19
17:38:02|5537.19
17:38:04|5537.19
17:38:04|5537.19
17:38:05|5537.19
17:38:07|5537.19
17:38:07|5537.19
17:38:08|5537.19
17:38:09|5537.19
17:38:10|5537.19
17:38:11|5537.19
17:38:12|5537.19
17:38:13|5537.19
17:38:16|5537.19
17:38:17|5537.19
17:38:18|5537.19
17:38:19|5537.19
17:38:21|5537.19
17:38:23|5540.8
17:38:23|5540.8
17:38:25|5540.8
17:38:26|5540.8
17:38:27|5540.8
17:38:28|5540.8
17:38:28|5540.8
17:38:30|5542.41
17:38:31|5542.41
17:38:32|5542.41
17:38:33|5542.41
17:38:34|5542.41
17:38:35|5542.41
17:38:36|5542.41
17:38:37|5542.41
17:38:38|5542.41
17:38:39|5542.41
17:38:40|5542.41
17:38:41|5542.41
17:38:42|5542.41
17:38:43|5542.41
17:38:44|5542.41
17:38:45|5542.41
17:38:46|5542.41
17:38:47|5542.41
17:38:48|5542.41
17:38:48|5542.41
17:38:50|5542.41
17:38:50|5542.41
17:38:52|5542.41
17:38:53|5542.41
17:38:54|5542.41
17:38:55|5542.41
17:38:56|5542.41
17:38:57|5542.41
17:38:58|5542.41
17:38:59|5542.41
17:39:00|5542.41
17:39:01|5542.41
17:39:02|5542.41
17:39:03|5542.41
17:39:04|5542.41
17:39:06|5542.41
17:39:07|5542.41
17:39:08|5542.41
17:39:08|5542.41
17:39:10|5542.41
17:39:11|5542.41
17:39:11|5542.41
17:39:13|5542.41
17:39:15|5542.41
17:39:17|5542.41
17:39:18|5542.71
17:39:20|5542.71
17:39:21|5542.71
17:39:22|5542.71
17:39:23|5542.71
17:39:24|5542.71
17:39:25|5542.71
17:39:26|5542.71
17:39:27|5542.71
17:39:29|5542.71
17:39:30|5543.49
17:39:31|5543.49
17:39:32|5546.45
17:39:33|5546.45
17:39:35|5546.45
17:39:36|5544.83
17:39:36|5544.83
17:39:37|5543.16
17:39:39|5543.16
17:39:39|5543.16
17:39:42|5543.16
17:39:42|5543.16
17:39:44|5543.16
17:39:45|5543.16
17:39:46|5543.16
17:39:46|5544.36
17:39:47|5544.36
17:39:49|5544.36
17:39:49|5544.36
17:39:51|5544.36
17:39:51|5544.36
17:39:52|5544.36
17:39:53|5544.36
17:39:54|5544.36
17:39:56|5544.36
17:39:56|5544.36
17:39:57|5544.36
17:39:59|5544.36
17:40:00|5544.36
17:40:00|5544.36
17:40:01|5544.36
17:40:03|5544.36
17:40:04|5544.36
17:40:05|5544.36
17:40:05|5544.36
17:40:07|5544.36
17:40:07|5544.36
17:40:08|5544.36
17:40:09|5544.36
17:40:11|5544.36
17:40:11|5544.36
17:40:12|5544.36
17:40:13|5544.36
17:40:14|5544.36
17:40:15|5544.36
17:40:18|5544.36
17:40:19|5544.36
17:40:20|5544.36
17:40:21|5544.36
17:40:23|5544.36
17:40:24|5545.23
17:40:25|5545.23
17:40:26|5545.23
17:40:27|5545.23
17:40:28|5545.23
17:40:29|5545.23
17:40:30|5545.23
17:40:31|5545.23
17:40:32|5545.23
17:40:33|5545.23
17:40:34|5545.23
17:40:35|5545.23
17:40:37|5545.23
17:40:37|5545.23
17:40:38|5545.23
17:40:40|5545.09
17:40:41|5545.09
17:40:42|5545.09
17:40:43|5545.09
17:40:44|5545.09
17:40:45|5545.09
17:40:46|5545.09
17:40:47|5545.09
17:40:48|5545.09
17:40:49|5545.09
17:40:50|5545.46
17:40:51|5545.46
17:40:52|5545.46
17:40:52|5545.46
17:40:54|5545.46
17:40:55|5545.46
17:40:55|5545.46
17:40:57|5545.46
17:40:57|5545.46
17:40:59|5545.46
17:41:00|5545.46
17:41:01|5545.46
17:41:02|5545.23
17:41:02|5545.23
17:41:04|5545.23
17:41:05|5545.23
17:41:06|5545.23
17:41:07|5545.23
17:41:08|5545.23
17:41:09|5545.23
17:41:09|5545.23
17:41:11|5545.23
17:41:12|5545.23
17:41:13|5545.23
17:41:14|5545.23
17:41:14|5545.23
17:41:16|5545.23
17:41:17|5545.23
17:41:19|5545.23
17:41:20|5545.23
17:41:20|5545.23
17:41:22|5545.23
17:41:23|5545.23
17:41:23|5545.23
17:41:25|5545.23
17:41:27|5545.23
17:41:27|5545.23
17:41:28|5545.23
17:41:30|5545.23
17:41:31|5545.23
17:41:32|5545.23
17:41:33|5545.23
17:41:34|5546.02
17:41:35|5546.02
17:41:36|5546.
17:41:37|5546.01
17:41:38|5546.01
17:41:39|5546.01
17:41:40|5546.01
17:41:41|5546.01
17:41:42|5546.01
17:41:43|5546.01
17:41:44|5546.01
17:41:46|5546.01
17:41:46|5546.01
17:41:48|5546.01
17:41:49|5546.01
17:41:50|5546.01
17:41:51|5544.34
17:41:52|5544.34
17:41:53|5544.34
17:41:54|5544.34
17:41:55|5544.34
17:41:56|5544.01
17:41:57|5544.01
17:41:58|5544.01
17:41:59|5544.01
17:42:00|5544.01
17:42:01|5544.01
17:42:02|5544.01
17:42:03|5544.01
17:42:04|5544.01
17:42:05|5544.01
17:42:06|5544.32
17:42:07|5544.32
17:42:08|5544.32
17:42:09|5544.32
17:42:10|5544.32
17:42:11|5545.08
17:42:12|5545.08
17:42:13|5545.08
17:42:14|5545.08
17:42:15|5545.08
17:42:16|5545.08
17:42:17|5545.08
17:42:18|5545.08
17:42:20|5545.08
17:42:21|5545.08
17:42:22|5545.08
17:42:23|5545.08
17:42:24|5545.08
17:42:25|5545.08
17:42:26|5545.08
17:42:27|5545.08
17:42:29|5545.08
17:42:29|5545.08
17:42:31|5545.08
17:42:31|5545.08
17:42:33|5545.08
17:42:34|5545.08
17:42:35|5545.08
17:42:35|5545.08
17:42:37|5545.08
17:42:38|5545.08
17:42:38|5544.13
17:42:40|5543.1
17:42:40|5543.1
17:42:42|5543.1
17:42:43|5543.1
17:42:44|5543.1
17:42:45|5544.49
17:42:46|5544.49
17:42:47|5544.49
17:42:47|5544.49
17:42:49|5544.49
17:42:49|5544.49
17:42:51|5544.49
17:42:52|5544.49
17:42:52|5548.12
17:42:54|5548.64
17:42:55|5548.64
17:42:55|5548.64
17:42:56|5548.64
17:42:57|5548.65
17:42:59|5549.99
17:43:01|5552.28
17:43:01|5552.28
17:43:03|5555.
17:43:04|5555.
17:43:04|5556.13
17:43:06|5556.13
17:43:06|5556.13
17:43:07|5556.54
17:43:09|5557.57
17:43:09|5559.08
17:43:10|5559.08
17:43:11|5559.08
17:43:12|5554.53
17:43:14|5553.71
17:43:14|5555.61
17:43:15|5555.61
17:43:17|5555.61
17:43:17|5555.61
17:43:18|5555.61
17:43:20|5555.61
17:43:21|5556.2
17:43:22|5556.2
17:43:24|5556.2
17:43:25|5557.36
17:43:26|5557.36
17:43:27|5557.36
17:43:28|5557.36
17:43:29|5557.36
17:43:30|5557.36
17:43:31|5557.36
17:43:32|5557.36
17:43:33|5554.46
17:43:34|5556.35
17:43:35|5556.35
17:43:36|5555.27
17:43:37|5555.27
17:43:38|5555.27
17:43:39|5555.27
17:43:40|5555.27
17:43:41|5555.27
17:43:42|5556.51
17:43:43|5556.51
17:43:44|5556.51
17:43:46|5556.51
17:43:46|5556.51
17:43:48|5556.51
17:43:49|5556.51
17:43:50|5556.51
17:43:51|5556.51
17:43:52|5556.51
17:43:53|5556.51
17:43:54|5556.51
17:43:55|5556.51
17:43:55|5556.51
17:43:57|5556.51
17:43:58|5556.51
17:43:59|5556.51
17:43:59|5559.44
17:44:01|5559.44
17:44:02|5559.44
17:44:03|5559.44
17:44:04|5559.44
17:44:04|5559.44
17:44:06|5559.44
17:44:06|5559.44
17:44:08|5559.44
17:44:09|5559.44
17:44:10|5559.44
17:44:11|5559.44
17:44:11|5559.44
17:44:13|5559.44
17:44:14|5559.44
17:44:15|5559.44
17:44:16|5559.44
17:44:17|5559.44
17:44:18|5559.44
17:44:19|5559.44
17:44:20|5559.44
17:44:21|5559.44
17:44:23|5559.44
17:44:25|5559.44
17:44:25|5559.44
17:44:27|5559.44
17:44:28|5559.44
17:44:29|5559.44
17:44:29|5559.44
17:44:30|5559.44
17:44:32|5559.44
17:44:32|5559.44
17:44:34|5559.44
17:44:35|5559.44
17:44:36|5559.44
17:44:36|5559.44
17:44:38|5559.44
17:44:38|5559.44
17:44:40|5559.44
17:44:40|5559.44
17:44:41|5559.44
17:44:44|5559.44
17:44:44|5559.44
17:44:45|5559.44
17:44:46|5559.44
17:44:47|5559.44
17:44:49|5559.44
17:44:49|5559.44
17:44:51|5559.44
17:44:51|5559.44
17:44:53|5559.44
17:44:54|5559.44
17:44:54|5559.44
17:44:55|5559.44
17:44:57|5559.44
17:44:57|5559.44
17:44:58|5548.27
17:44:59|5548.27
17:45:01|5548.27
17:45:01|5548.27
17:45:03|5548.27
17:45:04|5548.27
17:45:04|5548.27
17:45:07|5548.27
17:45:07|5548.27
17:45:08|5548.27
17:45:09|5548.27
17:45:10|5548.27
17:45:11|5548.27
17:45:12|5548.27
17:45:13|5548.27
17:45:14|5548.27
17:45:15|5548.27
17:45:16|5548.27
17:45:17|5548.27
17:45:18|5548.27
17:45:19|5548.27
17:45:20|5548.27
17:45:22|5548.27
17:45:24|5548.27
17:45:25|5548.27
17:45:26|5548.27
17:45:26|5548.27
17:45:28|5548.27
17:45:29|5548.27
17:45:31|5548.27
17:45:32|5548.27
17:45:33|5548.27
17:45:34|5560.
17:45:35|5560.
17:45:37|5562.13
17:45:39|5562.13
17:45:39|5561.51
17:45:40|5561.51
17:45:41|5561.51
17:45:43|5561.51
17:45:43|5561.51
17:45:44|5564.28
17:45:45|5564.28
17:45:46|5565.24
17:45:47|5562.17
17:45:48|5562.17
17:45:50|5562.17
17:45:50|5562.17
17:45:51|5562.17
17:45:52|5562.17
17:45:53|5562.17
17:45:54|5562.17
17:45:55|5562.17
17:45:56|5562.17
17:45:57|5562.17
17:45:59|5562.17
17:46:00|5562.17
17:46:01|5562.17
17:46:02|5562.17
17:46:03|5562.17
17:46:04|5562.17
17:46:05|5562.17
17:46:06|5557.44
17:46:07|5557.44
17:46:08|5557.44
17:46:09|5557.44
17:46:10|5557.44
17:46:11|5557.44
17:46:12|5557.44
17:46:13|5557.44
17:46:14|5557.44
17:46:15|5557.44
17:46:16|5557.44
17:46:17|5557.44
17:46:18|5557.44
17:46:19|5557.44
17:46:20|5557.44
17:46:21|5557.44
17:46:22|5557.44
17:46:24|5557.44
17:46:26|5557.44
17:46:28|5557.44
17:46:28|5557.44
17:46:30|5557.44
17:46:31|5557.44
17:46:32|5557.44
17:46:33|5557.44
17:46:34|5557.44
17:46:36|5557.44
17:46:37|5557.44
17:46:38|5557.44
17:46:39|5557.44
17:46:40|5557.44
17:46:42|5557.44
17:46:43|5557.44
17:46:44|5557.44
17:46:44|5557.44
17:46:46|5557.44
17:46:47|5557.44
17:46:48|5557.44
17:46:48|5557.44
17:46:49|5557.44
17:46:51|5557.44
17:46:52|5557.44
17:46:52|5557.44
17:46:54|5557.44
17:46:55|5557.44
17:46:56|5562.67
17:46:57|5562.67
17:46:58|5562.67
17:46:58|5562.67
17:47:00|5562.67
17:47:01|5562.67
17:47:01|5562.67
17:47:03|5562.67
17:47:04|5562.67
17:47:05|5562.67
17:47:06|5562.67
17:47:07|5562.67
17:47:08|5562.67
17:47:09|5562.67
17:47:10|5562.67
17:47:11|5562.67
17:47:12|5562.67
17:47:13|5562.67
17:47:14|5562.67
17:47:15|5562.67
17:47:16|5562.67
17:47:17|5562.67
17:47:18|5562.67
17:47:19|5562.67
17:47:20|5562.67
17:47:21|5562.67
17:47:22|5562.67
17:47:23|5562.67
17:47:25|5559.69
17:47:26|5559.69
17:47:28|5559.69
17:47:29|5559.69
17:47:31|5559.69
17:47:31|5560.83
17:47:32|5560.83
17:47:34|5560.83
17:47:34|5560.83
17:47:36|5560.83
17:47:37|5560.83
17:47:38|5560.83
17:47:39|5560.83
17:47:39|5560.83
17:47:41|5563.24
17:47:41|5563.24
17:47:43|5563.24
17:47:44|5563.24
17:47:45|5563.24
17:47:46|5563.24
17:47:47|5563.24
17:47:47|5563.24
17:47:49|5563.24
17:47:50|5563.24
17:47:51|5563.24
17:47:51|5563.24
17:47:53|5563.24
17:47:54|5563.24
17:47:55|5563.24
17:47:55|5563.24
17:47:57|5563.24
17:47:57|5563.23
17:47:58|5565.87
17:48:00|5565.87
17:48:00|5565.87
17:48:02|5566.94
17:48:03|5564.88
17:48:03|5564.88
17:48:04|5564.88
17:48:05|5564.88
17:48:07|5566.03
17:48:09|5566.03
17:48:09|5566.03
17:48:10|5566.03
17:48:11|5566.03
17:48:12|5566.03
17:48:13|5566.03
17:48:15|5565.3
17:48:16|5565.3
17:48:17|5565.3
17:48:18|5565.3
17:48:19|5565.3
17:48:20|5562.98
17:48:21|5562.98
17:48:22|5562.98
17:48:23|5562.98
17:48:24|5562.98
17:48:26|5562.98
17:48:28|5562.98
17:48:29|5562.98
17:48:30|5562.98
17:48:31|5562.98
17:48:32|5562.98
17:48:34|5562.98
17:48:35|5562.98
17:48:35|5562.98
17:48:37|5562.98
17:48:38|5562.98
17:48:39|5562.98
17:48:39|5562.98
17:48:40|5562.98
17:48:41|5562.98
17:48:42|5562.98
17:48:45|5562.98
17:48:46|5562.98
17:48:46|5562.98
17:48:47|5562.98
17:48:49|5562.98
17:48:49|5562.98
17:48:50|5562.98
17:48:51|5562.98
17:48:52|5562.98
17:48:53|5562.98
17:48:54|5567.14
17:48:55|5567.14
17:48:56|5568.81
17:48:57|5570.14
17:48:59|5570.14
17:48:59|5570.14
17:49:00|5570.14
17:49:01|5570.14
17:49:03|5570.14
17:49:04|5570.14
17:49:05|5570.14
17:49:06|5570.14
17:49:07|5570.14
17:49:08|5570.14
17:49:09|5570.14
17:49:10|5570.14
17:49:12|5570.14
17:49:13|5570.14
17:49:14|5570.14
17:49:15|5570.14
17:49:15|5570.14
17:49:17|5570.14
17:49:18|5570.14
17:49:19|5570.14
17:49:20|5570.14
17:49:20|5570.14
17:49:22|5570.14
17:49:23|5570.14
17:49:23|5570.14
17:49:25|5570.14
17:49:27|5570.99
17:49:29|5576.76
17:49:30|5576.76
17:49:32|5576.76
17:49:33|5575.31
17:49:34|5575.22
17:49:34|5575.22
17:49:36|5575.26
17:49:37|5574.75
17:49:38|5574.56
17:49:39|5578.57
17:49:40|5577.56
17:49:41|5577.64
17:49:42|5575.55
17:49:43|5575.55
17:49:45|5575.28
17:49:46|5575.28
17:49:47|5574.86
17:49:48|5574.29
17:49:49|5574.95
17:49:50|5574.95
17:49:51|5574.95
17:49:52|5574.95
17:49:53|5574.98
17:49:54|5574.98
17:49:55|5574.98
17:49:56|5575.45
17:49:57|5575.45
17:49:58|5575.45
17:49:59|5575.45
17:50:00|5575.68
17:50:01|5575.68
17:50:02|5579.06
17:50:03|5579.07
17:50:04|5579.07
17:50:05|5580.98
17:50:06|5580.98
17:50:07|5580.98
17:50:08|5580.98
17:50:09|5579.44
17:50:10|5578.22
17:50:11|5580.43
17:50:12|5581.88
17:50:13|5581.88
17:50:14|5581.88
17:50:15|5581.88
17:50:16|5581.88
17:50:17|5581.88
17:50:18|5581.39
17:50:19|5581.39
17:50:20|5585.
17:50:21|5586.81
17:50:22|5584.42
17:50:24|5583.88
17:50:24|5583.88
17:50:25|5583.88
17:50:27|5580.61
17:50:28|5580.2
17:50:29|5580.2
17:50:30|5580.2
17:50:31|5582.42
17:50:32|5582.42
17:50:34|5581.15
17:50:35|5579.75
17:50:35|5579.96
17:50:36|5579.96
17:50:37|5579.96
17:50:38|5578.93
17:50:39|5576.88
17:50:40|5576.88
17:50:41|5575.28
17:50:42|5575.28
17:50:43|5575.28
17:50:44|5575.28
17:50:45|5575.28
17:50:46|5575.28
17:50:47|5575.73
17:50:49|5575.73
17:50:49|5575.73
17:50:51|5575.73
17:50:52|5575.73
17:50:52|5575.82
17:50:53|5575.82
17:50:54|5575.76
17:50:55|5575.76
17:50:56|5574.31
17:50:58|5574.31
17:50:59|5574.31
17:51:00|5574.31
17:51:01|5574.31
17:51:02|5574.31
17:51:03|5574.31
17:51:04|5574.31
17:51:05|5574.31
17:51:06|5574.31
17:51:07|5574.31
17:51:08|5574.31
17:51:09|5574.31
17:51:10|5576.88
17:51:11|5576.88
17:51:12|5576.88
17:51:13|5576.88
17:51:14|5576.88
17:51:15|5576.15
17:51:16|5576.15
17:51:17|5576.15
17:51:19|5576.15
17:51:19|5573.7
17:51:20|5573.7
17:51:21|5573.7
17:51:22|5573.7
17:51:23|5573.7
17:51:24|5573.7
17:51:25|5573.7
17:51:27|5573.7
17:51:28|5573.7
17:51:29|5573.7
17:51:30|5573.7
17:51:31|5573.7
17:51:33|5573.7
17:51:34|5573.7
17:51:35|5573.7
17:51:36|5573.7
17:51:37|5573.7
17:51:38|5573.7
17:51:39|5573.7
17:51:40|5573.7
17:51:41|5573.7
17:51:42|5573.7
17:51:43|5573.7
17:51:43|5573.7
17:51:45|5573.7
17:51:46|5573.7
17:51:46|5573.7
17:51:48|5573.7
17:51:48|5573.7
17:51:50|5573.7
17:51:51|5573.7
17:51:52|5573.7
17:51:53|5573.7
17:51:54|5573.7
17:51:55|5573.7
17:51:56|5573.7
17:51:57|5573.7
17:51:58|5573.7
17:51:59|5573.7
17:52:00|5573.7
17:52:01|5573.7
17:52:02|5573.7
17:52:03|5573.7
17:52:04|5573.7
17:52:05|5573.7
17:52:05|5573.7
17:52:07|5573.7
17:52:08|5573.7
17:52:09|5573.7
17:52:09|5573.7
17:52:11|5573.7
17:52:12|5573.7
17:52:13|5573.7
17:52:13|5573.7
17:52:16|5573.7
17:52:16|5573.7
17:52:18|5573.7
17:52:19|5572.94
17:52:19|5572.94
17:52:20|5572.94
17:52:22|5572.94
17:52:22|5572.94
17:52:24|5569.91
17:52:25|5569.91
17:52:25|5569.91
17:52:26|5569.91
17:52:27|5570.55
17:52:30|5570.55
17:52:31|5570.55
17:52:32|5570.55
17:52:34|5570.55
17:52:34|5570.55
17:52:36|5570.55
17:52:37|5570.55
17:52:38|5570.55
17:52:39|5570.55
17:52:40|5570.55
17:52:42|5570.55
17:52:43|5570.55
17:52:44|5570.55
17:52:45|5570.55
17:52:46|5570.55
17:52:47|5570.55
17:52:48|5570.55
17:52:49|5570.55
17:52:50|5570.55
17:52:51|5570.55
17:52:52|5570.55
17:52:53|5574.97
17:52:54|5574.97
17:52:55|5574.97
17:52:56|5574.97
17:52:57|5574.97
17:52:58|5574.97
17:52:59|5574.97
17:53:00|5574.97
17:53:01|5574.97
17:53:02|5574.97
17:53:03|5574.97
17:53:04|5574.97
17:53:05|5574.97
17:53:06|5574.97
17:53:07|5574.97
17:53:08|5574.97
17:53:09|5574.97
17:53:10|5574.97
17:53:11|5574.97
17:53:12|5574.97
17:53:13|5574.97
17:53:14|5574.97
17:53:15|5574.97
17:53:16|5574.97
17:53:17|5574.97
17:53:18|5574.97
17:53:19|5574.97
17:53:20|5574.97
17:53:21|5574.97
17:53:22|5574.97
17:53:23|5574.97
17:53:24|5574.97
17:53:25|5574.97
17:53:26|5574.97
17:53:27|5574.97
17:53:28|5574.97
17:53:29|5574.97
17:53:31|5574.97
17:53:32|5574.97
17:53:34|5574.97
17:53:35|5574.97
17:53:36|5574.97
17:53:38|5574.97
17:53:38|5574.97
17:53:40|5574.97
17:53:40|5574.97
17:53:41|5574.97
17:53:42|5574.97
17:53:43|5574.97
17:53:44|5574.97
17:53:46|5574.97
17:53:46|5574.97
17:53:47|5574.97
17:53:48|5574.97
17:53:49|5574.97
17:53:51|5574.97
17:53:52|5574.97
17:53:53|5574.97
17:53:54|5574.97
17:53:55|5574.97
17:53:56|5574.97
17:53:57|5574.97
17:53:58|5574.97
17:53:59|5574.97
17:54:00|5574.97
17:54:01|5574.97
17:54:02|5574.97
17:54:03|5574.97
17:54:04|5574.97
17:54:06|5574.97
17:54:07|5574.97
17:54:08|5574.97
17:54:08|5574.97
17:54:10|5574.97
17:54:11|5574.97
17:54:11|5574.97
17:54:13|5574.97
17:54:14|5574.97
17:54:15|5574.97
17:54:16|5574.97
17:54:16|5574.97
17:54:18|5574.97
17:54:19|5574.97
17:54:20|5574.97
17:54:20|5574.97
17:54:21|5574.97
17:54:23|5574.97
17:54:24|5574.97
17:54:24|5574.97
17:54:26|5574.97
17:54:27|5574.97
17:54:28|5574.97
17:54:29|5574.97
17:54:31|5574.97
17:54:33|5574.97
17:54:34|5574.97
17:54:36|5574.97
17:54:37|5574.97
17:54:39|5574.97
17:54:39|5574.97
17:54:40|5574.97
17:54:42|5574.97
17:54:43|5574.97
17:54:43|5574.97
17:54:45|5574.97
17:54:46|5574.97
17:54:47|5574.97
17:54:47|5586.7
17:54:49|5586.7
17:54:49|5586.7
17:54:52|5586.7
17:54:52|5586.7
17:54:53|5586.7
17:54:54|5586.7
17:54:55|5586.7
17:54:56|5586.7
17:54:57|5586.7
17:54:59|5586.7
17:54:59|5586.7
17:55:00|5586.7
17:55:01|5589.21
17:55:03|5590.52
17:55:03|5589.68
17:55:04|5589.68
17:55:05|5589.68
17:55:06|5589.68
17:55:07|5589.68
17:55:08|5589.68
17:55:09|5589.68
17:55:10|5589.68
17:55:11|5589.68
17:55:12|5587.71
17:55:13|5587.71
17:55:15|5585.65
17:55:15|5585.65
17:55:16|5585.65
17:55:17|5585.65
17:55:19|5585.65
17:55:20|5584.94
17:55:20|5584.94
17:55:22|5584.94
17:55:22|5584.94
17:55:24|5584.94
17:55:25|5584.94
17:55:26|5580.85
17:55:27|5580.85
17:55:27|5580.85
17:55:28|5580.7
17:55:30|5580.7
17:55:31|5580.7
17:55:33|5582.63
17:55:34|5582.63
17:55:35|5582.63
17:55:37|5582.63
17:55:38|5582.63
17:55:38|5582.63
17:55:41|5582.63
17:55:41|5582.63
17:55:43|5582.63
17:55:44|5582.63
17:55:45|5582.63
17:55:47|5582.63
17:55:47|5582.63
17:55:48|5582.63
17:55:49|5582.63
17:55:50|5582.63
17:55:51|5582.63
17:55:52|5582.63
17:55:54|5582.63
17:55:55|5582.63
17:55:56|5582.63
17:55:58|5582.63
17:55:59|5582.63
17:56:00|5585.86
17:56:01|5585.86
17:56:02|5585.86
17:56:03|5585.86
17:56:04|5585.86
17:56:05|5585.86
17:56:06|5585.86
17:56:08|5585.86
17:56:08|5585.86
17:56:09|5585.86
17:56:11|5585.86
17:56:11|5585.86
17:56:12|5585.86
17:56:13|5585.86
17:56:15|5585.86
17:56:16|5585.86
17:56:16|5585.86
17:56:17|5585.86
17:56:19|5585.86
17:56:19|5585.86
17:56:21|5585.86
17:56:21|5585.86
17:56:23|5585.86
17:56:24|5585.86
17:56:24|5585.86
17:56:25|5585.86
17:56:26|5585.86
17:56:27|5585.86
17:56:29|5585.86
17:56:29|5585.86
17:56:31|5585.86
17:56:31|5585.86
17:56:34|5585.1
17:56:34|5585.1
17:56:36|5584.1
17:56:37|5584.1
17:56:38|5584.42
17:56:40|5584.42
17:56:40|5584.42
17:56:41|5583.53
17:56:42|5583.53
17:56:44|5583.53
17:56:44|5583.53
17:56:46|5583.53
17:56:47|5580.76
17:56:48|5580.76
17:56:49|5580.19
17:56:51|5580.19
17:56:52|5580.19
17:56:52|5580.19
17:56:54|5579.79
17:56:55|5579.61
17:56:56|5579.61
17:56:57|5579.61
17:56:58|5580.54
17:56:59|5580.54
17:57:00|5580.02
17:57:01|5580.01
17:57:02|5580.01
17:57:03|5579.19
17:57:04|5578.58
17:57:06|5578.58
17:57:06|5580.47
17:57:07|5578.68
17:57:08|5578.68
17:57:09|5578.64
17:57:10|5578.64
17:57:12|5579.48
17:57:13|5579.48
17:57:13|5578.49
17:57:14|5580.3
17:57:16|5580.3
17:57:16|5584.02
17:57:18|5584.02
17:57:18|5584.02
17:57:19|5584.02
17:57:21|5584.02
17:57:22|5585.18
17:57:22|5585.18
17:57:23|5585.18
17:57:25|5585.18
17:57:25|5585.18
17:57:26|5585.18
17:57:27|5585.18
17:57:28|5585.18
17:57:30|5585.18
17:57:30|5585.18
17:57:31|5585.18
17:57:32|5585.18
17:57:35|5585.18
17:57:36|5585.18
17:57:37|5585.18
17:57:38|5585.18
17:57:40|5585.18
17:57:41|5585.18
17:57:42|5585.18
17:57:43|5585.18
17:57:44|5585.18
17:57:45|5585.18
17:57:46|5585.18
17:57:47|5585.18
17:57:49|5585.18
17:57:49|5585.18
17:57:50|5585.18
17:57:52|5585.18
17:57:53|5585.18
17:57:54|5585.18
17:57:55|5585.18
17:57:56|5585.18
17:57:57|5585.18
17:57:59|5585.18
17:57:59|5587.23
17:58:01|5587.23
17:58:01|5587.23
17:58:02|5587.23
17:58:04|5587.23
17:58:05|5587.31
17:58:05|5587.31
17:58:07|5586.41
17:58:08|5586.41
17:58:08|5586.41
17:58:10|5586.41
17:58:10|5586.41
17:58:11|5586.41
17:58:12|5586.41
17:58:13|5586.41
17:58:14|5586.41
17:58:16|5586.41
17:58:16|5586.41
17:58:17|5586.41
17:58:18|5586.41
17:58:19|5586.41
17:58:21|5586.41
17:58:21|5586.41
17:58:22|5586.41
17:58:23|5586.41
17:58:24|5586.41
17:58:26|5586.41
17:58:28|5586.41
17:58:28|5586.41
17:58:29|5586.41
17:58:30|5586.41
17:58:31|5586.41
17:58:32|5586.41
17:58:33|5586.41
17:58:35|5586.41
17:58:37|5586.41
17:58:39|5586.41
17:58:40|5588.39
17:58:42|5588.39
17:58:43|5588.39
17:58:44|5588.39
17:58:45|5586.42
17:58:46|5586.42
17:58:47|5586.42
17:58:48|5586.42
17:58:50|5586.42
17:58:50|5585.96
17:58:51|5585.96
17:58:52|5585.96
17:58:54|5585.96
17:58:54|5585.96
17:58:55|5585.96
17:58:56|5585.96
17:58:57|5585.96
17:58:58|5585.96
17:59:00|5585.96
17:59:00|5585.96
17:59:01|5585.96
17:59:03|5585.96
17:59:03|5585.96
17:59:04|5585.96
17:59:05|5583.9
17:59:06|5583.9
17:59:08|5583.9
17:59:09|5583.9
17:59:10|5583.9
17:59:11|5583.9
17:59:12|5583.9
17:59:13|5583.9
17:59:14|5583.9
17:59:15|5583.9
17:59:16|5583.9
17:59:17|5583.9
17:59:18|5583.9
17:59:19|5583.9
17:59:20|5583.9
17:59:21|5583.9
17:59:22|5583.9
17:59:23|5583.9
17:59:24|5583.9
17:59:25|5583.9
17:59:26|5583.9
17:59:27|5583.9
17:59:28|5583.9
17:59:29|5583.9
17:59:30|5583.9
17:59:31|5583.9
17:59:32|5583.9
17:59:33|5583.9
17:59:34|5583.9
17:59:35|5583.9
17:59:37|5583.9
17:59:39|5583.9
17:59:41|5585.01
17:59:41|5585.01
17:59:43|5585.01
17:59:43|5585.01
17:59:44|5585.01
17:59:45|5585.01
17:59:47|5585.01
17:59:48|5585.01
17:59:48|5585.01
17:59:50|5585.01
17:59:51|5585.01
17:59:51|5585.01
17:59:52|5585.01
17:59:54|5585.01
17:59:54|5585.01
17:59:56|5585.01
17:59:56|5585.01
17:59:57|5585.01
17:59:58|5585.01
18:00:00|5585.01
18:00:01|5585.01
18:00:02|5583.97
18:00:04|5586.13
18:00:04|5590.52
18:00:05|5590.52
18:00:06|5590.52
18:00:07|5589.11
18:00:08|5589.11
18:00:09|5589.11
18:00:10|5589.11
18:00:11|5588.3
18:00:12|5587.92
18:00:13|5587.92
18:00:14|5587.92
18:00:16|5588.79
18:00:17|5588.79
18:00:18|5588.79
18:00:19|5588.79
18:00:20|5589.3
18:00:21|5589.07
18:00:22|5589.07
18:00:24|5589.07
18:00:25|5589.07
18:00:26|5589.07
18:00:26|5585.93
18:00:28|5585.93
18:00:29|5585.93
18:00:29|5585.93
18:00:30|5588.63
18:00:32|5588.63
18:00:33|5592.85
18:00:34|5592.85
18:00:35|5593.07
18:00:36|5593.07
18:00:38|5593.07
18:00:39|5589.63
18:00:41|5591.09
18:00:42|5592.38
18:00:43|5589.67
18:00:44|5589.67
18:00:45|5589.67
18:00:46|5589.67
18:00:47|5591.99
18:00:48|5590.54
18:00:49|5590.76
18:00:50|5590.76
18:00:51|5590.76
18:00:52|5590.76
18:00:53|5590.76
18:00:54|5590.76
18:00:55|5590.76
18:00:56|5590.76
18:00:57|5590.76
18:00:58|5590.76
18:00:59|5590.76
18:01:00|5590.76
18:01:01|5590.76
18:01:03|5590.76
18:01:03|5590.76
18:01:04|5590.76
18:01:05|5590.76
18:01:06|5590.76
18:01:07|5590.76
18:01:08|5586.32
18:01:09|5586.32
18:01:10|5586.32
18:01:11|5586.32
18:01:12|5586.32
18:01:13|5586.32
18:01:14|5586.32
18:01:15|5586.32
18:01:16|5586.32
18:01:17|5586.32
18:01:19|5586.32
18:01:19|5586.32
18:01:21|5586.32
18:01:22|5586.32
18:01:23|5586.32
18:01:24|5586.32
18:01:25|5586.32
18:01:26|5586.32
18:01:28|5586.32
18:01:28|5586.32
18:01:29|5586.32
18:01:30|5590.1
18:01:31|5590.1
18:01:32|5590.1
18:01:33|5590.1
18:01:34|5590.1
18:01:35|5594.11
18:01:36|5594.11
18:01:38|5594.11
18:01:39|5594.11
18:01:40|5594.11
18:01:42|5594.11
18:01:43|5594.11
18:01:44|5594.11
18:01:46|5599.77
18:01:47|5599.77
18:01:47|5599.77
18:01:48|5600.
18:01:51|5600.
18:01:51|5599.11
18:01:52|5599.11
18:01:53|5601.45
18:01:54|5601.45
18:01:55|5601.45
18:01:56|5601.45
18:01:58|5602.26
18:01:58|5602.26
18:01:59|5602.26
18:02:00|5602.26
18:02:01|5600.8
18:02:03|5600.8
18:02:03|5607.08
18:02:04|5614.39
18:02:05|5608.
18:02:07|5608.
18:02:07|5608.
18:02:08|5608.
18:02:09|5608.
18:02:11|5608.
18:02:11|5610.5
18:02:12|5612.86
18:02:13|5613.62
18:02:15|5620.
18:02:15|5622.63
18:02:17|5622.11
18:02:17|5618.7
18:02:18|5616.35
18:02:19|5617.62
18:02:20|5617.62
18:02:22|5618.18
18:02:22|5618.18
18:02:23|5621.
18:02:24|5621.
18:02:26|5614.48
18:02:27|5625.41
18:02:27|5625.41
18:02:29|5613.77
18:02:30|5613.77
18:02:31|5618.57
18:02:31|5618.57
18:02:32|5618.57
18:02:33|5633.21
18:02:35|5633.21
18:02:35|5614.25
18:02:36|5622.93
18:02:37|5613.64
18:02:40|5613.33
18:02:41|5614.63
18:02:42|5614.63
18:02:43|5616.95
18:02:44|5617.15
18:02:46|5617.15
18:02:47|5617.15
18:02:48|5617.15
18:02:49|5617.15
18:02:50|5617.15
18:02:52|5617.15
18:02:53|5617.15
18:02:54|5615.88
18:02:55|5615.88
18:02:56|5615.96
18:02:57|5615.96
18:02:58|5615.96
18:02:59|5615.96
18:03:00|5615.96
18:03:02|5615.96
18:03:02|5615.96
18:03:03|5615.96
18:03:05|5615.96
18:03:05|5615.96
18:03:06|5615.96
18:03:07|5615.96
18:03:08|5615.96
18:03:10|5622.24
18:03:11|5617.13
18:03:12|5617.13
18:03:13|5617.13
18:03:13|5617.13
18:03:15|5617.13
18:03:15|5617.13
18:03:17|5617.13
18:03:17|5617.13
18:03:19|5617.13
18:03:20|5617.13
18:03:20|5617.13
18:03:21|5617.13
18:03:22|5617.13
18:03:24|5617.13
18:03:24|5617.13
18:03:26|5622.39
18:03:26|5622.39
18:03:28|5622.39
18:03:29|5622.39
18:03:30|5622.39
18:03:31|5622.39
18:03:32|5624.62
18:03:33|5624.62
18:03:34|5624.62
18:03:35|5624.62
18:03:36|5625.98
18:03:37|5625.98
18:03:38|5625.98
18:03:39|5625.98
18:03:41|5625.98
18:03:41|5625.98
18:03:44|5625.98
18:03:45|5621.25
18:03:46|5621.53
18:03:47|5621.53
18:03:48|5621.53
18:03:50|5621.53
18:03:51|5621.53
18:03:52|5621.53
18:03:53|5621.53
18:03:54|5621.53
18:03:55|5621.53
18:03:56|5621.53
18:03:57|5621.53
18:03:58|5621.53
18:03:59|5621.53
18:04:00|5621.53
18:04:01|5621.53
18:04:02|5621.53
18:04:03|5621.53
18:04:04|5621.53
18:04:05|5621.53
18:04:06|5621.53
18:04:07|5621.53
18:04:08|5621.53
18:04:09|5621.53
18:04:10|5621.53
18:04:11|5621.53
18:04:12|5621.53
18:04:13|5621.53
18:04:14|5621.53
18:04:15|5621.53
18:04:16|5621.53
18:04:17|5614.18
18:04:19|5613.29
18:04:19|5613.29
18:04:20|5614.
18:04:21|5614.
18:04:22|5614.
18:04:23|5614.
18:04:24|5610.44
18:04:25|5610.44
18:04:26|5610.44
18:04:27|5609.97
18:04:28|5609.97
18:04:29|5612.08
18:04:30|5612.08
18:04:31|5612.08
18:04:32|5612.08
18:04:33|5612.08
18:04:34|5612.08
18:04:35|5612.08
18:04:36|5612.08
18:04:37|5612.08
18:04:38|5613.78
18:04:40|5613.78
18:04:41|5613.78
18:04:43|5613.78
18:04:44|5613.78
18:04:45|5613.78
18:04:46|5613.78
18:04:48|5613.78
18:04:49|5614.9
18:04:50|5614.9
18:04:52|5614.9
18:04:54|5614.9
18:04:56|5614.9
18:04:57|5610.1
18:04:58|5610.1
18:04:59|5610.1
18:05:00|5610.1
18:05:01|5610.1
18:05:02|5610.1
18:05:03|5610.1
18:05:04|5610.1
18:05:05|5610.1
18:05:06|5610.1
18:05:07|5610.1
18:05:09|5610.1
18:05:10|5610.1
18:05:11|5610.1
18:05:12|5610.1
18:05:13|5610.1
18:05:14|5610.1
18:05:15|5610.1
18:05:16|5610.1
18:05:17|5610.1
18:05:18|5610.1
18:05:19|5610.1
18:05:20|5610.1
18:05:21|5610.1
18:05:22|5610.1
18:05:23|5610.1
18:05:24|5610.1
18:05:25|5610.1
18:05:26|5610.1
18:05:27|5610.1
18:05:28|5610.1
18:05:29|5610.1
18:05:30|5610.1
18:05:31|5610.1
18:05:33|5610.1
18:05:34|5610.1
18:05:35|5610.1
18:05:37|5610.1
18:05:37|5610.1
18:05:38|5610.1
18:05:39|5610.1
18:05:40|5610.1
18:05:42|5610.1
18:05:43|5610.1
18:05:45|5610.1
18:05:46|5610.1
18:05:47|5610.1
18:05:48|5610.1
18:05:50|5610.1
18:05:51|5610.1
18:05:52|5610.1
18:05:53|5610.1
18:05:54|5610.1
18:05:55|5610.1
18:05:56|5610.1
18:05:57|5610.1
18:05:58|5610.1
18:05:59|5610.1
18:06:00|5610.1
18:06:01|5610.1
18:06:02|5610.1
18:06:03|5610.1
18:06:04|5610.1
18:06:05|5610.1
18:06:07|5610.1
18:06:08|5610.1
18:06:09|5610.1
18:06:10|5610.1
18:06:11|5620.45
18:06:12|5620.45
18:06:14|5620.45
18:06:14|5620.45
18:06:15|5620.45
18:06:16|5620.45
18:06:17|5620.63
18:06:18|5620.63
18:06:19|5620.63
18:06:20|5620.63
18:06:23|5620.63
18:06:23|5620.63
18:06:24|5620.63
18:06:25|5620.63
18:06:26|5620.63
18:06:27|5620.63
18:06:28|5620.63
18:06:29|5620.63
18:06:30|5620.63
18:06:31|5620.63
18:06:32|5620.63
18:06:33|5620.63
18:06:34|5620.63
18:06:36|5620.63
18:06:37|5620.63
18:06:37|5614.33
18:06:38|5614.33
18:06:39|5614.33
18:06:40|5614.33
18:06:41|5614.33
18:06:43|5612.55
18:06:44|5612.55
18:06:45|5612.55
18:06:47|5612.55
18:06:48|5612.55
18:06:49|5612.55
18:06:50|5612.55
18:06:52|5612.55
18:06:53|5612.55
18:06:54|5612.55
18:06:55|5612.55
18:06:56|5612.55
18:06:57|5612.55
18:06:58|5612.55
18:06:59|5612.55
18:07:00|5612.55
18:07:01|5612.55
18:07:02|5612.55
18:07:04|5610.9
18:07:05|5610.9
18:07:06|5610.9
18:07:07|5610.9
18:07:08|5610.9
18:07:09|5610.9
18:07:10|5610.9
18:07:11|5610.52
18:07:12|5610.52
18:07:13|5610.52
18:07:14|5610.52
18:07:15|5610.52
18:07:16|5610.52
18:07:17|5610.52
18:07:18|5610.52
18:07:19|5610.52
18:07:20|5610.52
18:07:21|5611.78
18:07:22|5611.78
18:07:23|5611.78
18:07:24|5611.78
18:07:25|5612.05
18:07:26|5612.05
18:07:27|5612.05
18:07:28|5612.05
18:07:29|5612.05
18:07:30|5612.05
18:07:31|5612.05
18:07:33|5612.05
18:07:33|5612.05
18:07:35|5611.28
18:07:35|5611.28
18:07:37|5610.22
18:07:37|5610.22
18:07:38|5610.22
18:07:40|5610.22
18:07:40|5610.
18:07:42|5610.
18:07:43|5610.
18:07:45|5608.41
18:07:46|5607.14
18:07:47|5605.68
18:07:48|5604.69
18:07:49|5604.69
18:07:49|5604.69
18:07:51|5604.51
18:07:52|5603.91
18:07:53|5603.91
18:07:54|5602.96
18:07:54|5602.96
18:07:57|5602.96
18:07:58|5602.53
18:07:58|5602.27
18:08:00|5603.04
18:08:01|5603.23
18:08:02|5603.23
18:08:03|5603.23
18:08:05|5603.23
18:08:06|5603.23
18:08:06|5603.23
18:08:08|5603.23
18:08:09|5602.13
18:08:09|5601.72
18:08:11|5601.72
18:08:11|5601.72
18:08:12|5601.72
18:08:14|5601.72
18:08:14|5600.71
18:08:16|5599.75
18:08:17|5599.75
18:08:17|5599.2
18:08:19|5599.2
18:08:20|5599.2
18:08:21|5599.2
18:08:21|5599.2
18:08:23|5599.2
18:08:24|5599.2
18:08:25|5598.96
18:08:26|5597.48
18:08:27|5597.48
18:08:28|5597.48
18:08:29|5597.48
18:08:31|5597.57
18:08:31|5597.57
18:08:32|5597.57
18:08:34|5595.99
18:08:34|5595.99
18:08:36|5596.49
18:08:37|5596.49
18:08:37|5596.49
18:08:38|5596.49
18:08:39|5596.49
18:08:41|5596.49
18:08:42|5596.49
18:08:42|5596.44
18:08:44|5596.44
18:08:46|5596.44
18:08:46|5596.44
18:08:48|5594.06
18:08:49|5594.06
18:08:51|5593.98
18:08:52|5593.98
18:08:54|5595.38
18:08:56|5595.38
18:08:56|5595.38
18:08:57|5595.38
18:08:58|5595.38
18:08:59|5595.38
18:09:00|5595.38
18:09:02|5595.38
18:09:02|5595.92
18:09:03|5595.92
18:09:05|5595.92
18:09:06|5595.92
18:09:07|5595.92
18:09:08|5595.92
18:09:09|5595.93
18:09:11|5595.93
18:09:11|5597.13
18:09:12|5597.13
18:09:14|5597.13
18:09:14|5600.63
18:09:15|5600.63
18:09:16|5600.63
18:09:18|5600.63
18:09:18|5600.63
18:09:19|5600.63
18:09:20|5600.63
18:09:21|5600.63
18:09:22|5600.63
18:09:23|5600.63
18:09:25|5600.63
18:09:25|5600.63
18:09:26|5600.63
18:09:28|5600.63
18:09:28|5600.63
18:09:29|5600.63
18:09:30|5600.63
18:09:31|5600.63
18:09:32|5597.31
18:09:33|5597.31
18:09:34|5597.28
18:09:35|5597.28
18:09:36|5597.8
18:09:37|5594.64
18:09:38|5594.64
18:09:39|5594.64
18:09:40|5594.64
18:09:41|5594.64
18:09:42|5594.64
18:09:44|5594.64
18:09:44|5594.64
18:09:46|5597.86
18:09:47|5597.86
18:09:48|5597.86
18:09:50|5597.86
18:09:51|5597.86
18:09:53|5597.86
18:09:54|5597.86
18:09:55|5597.86
18:09:56|5597.86
18:09:57|5597.86
18:09:59|5597.86
18:10:01|5597.86
18:10:01|5598.46
18:10:03|5598.46
18:10:04|5598.46
18:10:05|5598.46
18:10:05|5598.46
18:10:07|5598.46
18:10:07|5598.46
18:10:09|5598.46
18:10:10|5598.46
18:10:11|5598.46
18:10:12|5598.46
18:10:12|5598.46
18:10:14|5598.46
18:10:14|5598.46
18:10:16|5599.41
18:10:18|5600.98
18:10:19|5600.98
18:10:20|5600.98
18:10:20|5600.98
18:10:22|5606.73
18:10:23|5606.73
18:10:23|5605.57
18:10:25|5605.57
18:10:26|5605.57
18:10:27|5605.95
18:10:28|5607.18
18:10:29|5607.18
18:10:30|5607.87
18:10:31|5607.87
18:10:32|5607.87
18:10:33|5607.87
18:10:34|5607.87
18:10:35|5607.87
18:10:36|5605.57
18:10:37|5605.57
18:10:37|5605.05
18:10:38|5606.08
18:10:40|5606.08
18:10:41|5606.08
18:10:42|5606.08
18:10:43|5606.08
18:10:43|5606.08
18:10:44|5606.08
18:10:46|5606.08
18:10:48|5606.08
18:10:50|5606.08
18:10:51|5606.08
18:10:52|5606.08
18:10:53|5606.08
18:10:55|5606.08
18:10:56|5605.55
18:10:57|5605.55
18:10:59|5605.55
18:11:00|5605.55
18:11:01|5605.55
18:11:02|5605.55
18:11:02|5605.55
18:11:05|5605.55
18:11:06|5605.55
18:11:06|5605.55
18:11:09|5605.55
18:11:09|5605.55
18:11:10|5605.55
18:11:11|5605.55
18:11:12|5605.55
18:11:13|5605.55
18:11:15|5605.55
18:11:16|5605.55
18:11:17|5605.55
18:11:18|5605.55
18:11:19|5605.55
18:11:20|5605.55
18:11:21|5605.55
18:11:22|5605.55
18:11:23|5605.55
18:11:24|5605.55
18:11:25|5605.55
18:11:26|5605.55
18:11:27|5605.55
18:11:28|5605.55
18:11:29|5605.55
18:11:30|5605.55
18:11:31|5605.55
18:11:32|5605.55
18:11:33|5605.55
18:11:34|5605.55
18:11:35|5605.55
18:11:36|5605.55
18:11:37|5605.55
18:11:38|5605.55
18:11:39|5609.1
18:11:40|5609.1
18:11:41|5609.1
18:11:42|5609.1
18:11:43|5609.1
18:11:44|5609.1
18:11:45|5610.31
18:11:46|5610.31
18:11:48|5610.05
18:11:50|5610.05
18:11:52|5608.19
18:11:54|5608.19
18:11:55|5608.19
18:11:56|5607.89
18:11:58|5607.89
18:11:59|5607.89
18:12:00|5610.13
18:12:01|5610.13
18:12:02|5610.13
18:12:03|5609.86
18:12:04|5609.86
18:12:05|5609.86
18:12:06|5609.86
18:12:07|5608.94
18:12:08|5608.94
18:12:08|5608.94
18:12:10|5608.94
18:12:11|5608.94
18:12:12|5609.29
18:12:13|5609.84
18:12:14|5609.84
18:12:15|5609.84
18:12:16|5609.84
18:12:17|5609.84
18:12:18|5610.87
18:12:19|5610.13
18:12:20|5610.13
18:12:21|5610.13
18:12:22|5610.13
18:12:23|5610.13
18:12:24|5610.13
18:12:25|5609.62
18:12:26|5609.62
18:12:27|5609.62
18:12:28|5609.62
18:12:29|5609.62
18:12:30|5609.33
18:12:31|5609.33
18:12:32|5606.26
18:12:33|5605.84
18:12:34|5605.48
18:12:35|5605.48
18:12:36|5605.48
18:12:37|5605.48
18:12:38|5605.41
18:12:39|5605.41
18:12:40|5611.98
18:12:41|5614.73
18:12:42|5614.73
18:12:43|5614.73
18:12:44|5615.77
18:12:45|5615.77
18:12:46|5615.92
18:12:47|5615.92
18:12:48|5615.92
18:12:50|5615.92
18:12:51|5615.92
18:12:52|5615.92
18:12:53|5615.92
18:12:55|5615.92
18:12:55|5615.92
18:12:57|5615.92
18:12:59|5615.68
18:13:00|5615.68
18:13:01|5615.68
18:13:02|5615.68
18:13:02|5615.68
18:13:05|5615.68
18:13:06|5615.68
18:13:07|5615.68
18:13:07|5613.61
18:13:08|5613.61
18:13:09|5613.61
18:13:10|5612.96
18:13:11|5613.29
18:13:13|5613.29
18:13:14|5613.29
18:13:14|5613.29
18:13:17|5610.32
18:13:17|5610.32
18:13:18|5610.32
18:13:19|5610.32
18:13:20|5610.7
18:13:21|5609.41
18:13:23|5609.41
18:13:24|5609.41
18:13:25|5609.41
18:13:26|5609.41
18:13:27|5609.41
18:13:28|5609.41
18:13:29|5609.41
18:13:30|5609.41
18:13:31|5609.41
18:13:32|5609.41
18:13:33|5609.41
18:13:34|5609.41
18:13:35|5609.41
18:13:36|5609.41
18:13:37|5609.41
18:13:38|5609.41
18:13:39|5609.41
18:13:40|5609.41
18:13:41|5609.41
18:13:42|5609.41
18:13:43|5609.41
18:13:44|5609.41
18:13:45|5609.41
18:13:46|5609.41
18:13:47|5609.41
18:13:48|5609.41
18:13:49|5609.41
18:13:50|5609.41
18:13:52|5609.41
18:13:54|5609.41
18:13:55|5609.41
18:13:56|5609.41
18:13:57|5609.41
18:13:58|5609.41
18:13:59|5609.41
18:14:00|5607.79
18:14:01|5607.79
18:14:02|5607.79
18:14:03|5607.79
18:14:04|5607.79
18:14:05|5607.79
18:14:06|5607.79
18:14:07|5607.79
18:14:08|5608.53
18:14:09|5608.53
18:14:10|5608.53
18:14:11|5608.53
18:14:12|5608.53
18:14:13|5608.53
18:14:14|5608.53
18:14:15|5608.53
18:14:17|5608.53
18:14:17|5608.53
18:14:18|5608.53
18:14:20|5608.53
18:14:21|5608.53
18:14:21|5608.53
18:14:23|5608.53
18:14:23|5608.53
18:14:24|5608.53
18:14:25|5612.41
18:14:27|5612.41
18:14:27|5612.41
18:14:29|5612.41
18:14:29|5612.41
18:14:30|5612.41
18:14:31|5612.41
18:14:32|5612.23
18:14:33|5612.23
18:14:34|5612.23
18:14:35|5612.23
18:14:37|5612.23
18:14:38|5612.23
18:14:39|5612.23
18:14:39|5611.62
18:14:41|5611.62
18:14:42|5611.62
18:14:42|5610.96
18:14:43|5610.96
18:14:45|5610.96
18:14:46|5610.96
18:14:47|5610.96
18:14:48|5610.96
18:14:49|5610.96
18:14:51|5610.96
18:14:53|5610.96
18:14:54|5610.96
18:14:55|5610.96
18:14:56|5610.96
18:14:57|5610.96
18:14:58|5610.96
18:15:00|5610.96
18:15:01|5610.96
18:15:03|5611.41
18:15:03|5611.41
18:15:04|5611.41
18:15:06|5611.41
18:15:08|5611.41
18:15:08|5611.41
18:15:09|5611.41
18:15:10|5611.41
18:15:11|5612.52
18:15:12|5617.02
18:15:13|5617.02
18:15:15|5617.02
18:15:15|5617.02
18:15:16|5617.02
18:15:17|5617.02
18:15:18|5617.02
18:15:19|5617.02
18:15:20|5617.02
18:15:21|5617.02
18:15:22|5617.02
18:15:23|5617.02
18:15:24|5617.02
18:15:25|5617.02
18:15:26|5617.02
18:15:27|5617.02
18:15:28|5618.05
18:15:29|5618.05
18:15:30|5618.05
18:15:31|5617.96
18:15:32|5617.96
18:15:33|5619.05
18:15:34|5619.05
18:15:36|5619.05
18:15:36|5619.05
18:15:37|5619.05
18:15:38|5619.05
18:15:39|5619.05
18:15:40|5620.9
18:15:41|5620.9
18:15:42|5620.94
18:15:43|5620.94
18:15:44|5621.05
18:15:46|5621.05
18:15:46|5622.42
18:15:47|5622.42
18:15:48|5622.42
18:15:49|5622.42
18:15:50|5622.86
18:15:52|5622.86
18:15:53|5622.86
18:15:54|5622.86
18:15:55|5622.86
18:15:57|5622.86
18:15:57|5622.86
18:15:59|5622.86
18:16:00|5622.86
18:16:00|5627.79
18:16:01|5627.79
18:16:03|5631.23
18:16:03|5633.06
18:16:04|5633.06
18:16:05|5633.06
18:16:06|5633.06
18:16:07|5633.06
18:16:08|5630.78
18:16:09|5630.78
18:16:10|5630.78
18:16:12|5630.78
18:16:12|5630.78
18:16:13|5629.77
18:16:15|5629.2
18:16:15|5629.2
18:16:17|5629.77
18:16:17|5629.77
18:16:18|5629.77
18:16:19|5629.77
18:16:21|5628.11
18:16:22|5628.11
18:16:23|5628.11
18:16:23|5628.11
18:16:26|5628.11
18:16:26|5632.44
18:16:27|5629.06
18:16:28|5626.04
18:16:29|5626.04
18:16:30|5626.04
18:16:31|5626.04
18:16:32|5626.04
18:16:33|5628.72
18:16:34|5628.72
18:16:35|5628.72
18:16:36|5630.11
18:16:37|5630.11
18:16:38|5630.11
18:16:39|5630.11
18:16:40|5630.11
18:16:41|5630.11
18:16:42|5630.11
18:16:43|5630.11
18:16:44|5626.79
18:16:45|5626.79
18:16:47|5627.42
18:16:48|5626.41
18:16:49|5625.42
18:16:50|5625.42
18:16:51|5625.42
18:16:52|5625.42
18:16:53|5625.42
18:16:55|5625.42
18:16:56|5625.42
18:16:57|5625.42
18:16:58|5625.42
18:16:59|5625.42
18:17:01|5625.42
18:17:02|5625.42
18:17:04|5625.42
18:17:04|5625.42
18:17:06|5625.42
18:17:07|5625.42
18:17:08|5625.42
18:17:08|5625.42
18:17:10|5625.42
18:17:11|5625.42
18:17:11|5625.42
18:17:13|5625.42
18:17:13|5625.42
18:17:15|5625.42
18:17:15|5625.42
18:17:17|5625.42
18:17:18|5625.42
18:17:18|5625.42
18:17:19|5625.42
18:17:21|5629.19
18:17:22|5630.22
18:17:23|5629.3
18:17:24|5627.67
18:17:25|5629.91
18:17:26|5629.91
18:17:27|5629.91
18:17:27|5629.91
18:17:29|5629.91
18:17:29|5629.91
18:17:30|5629.91
18:17:32|5629.91
18:17:33|5629.91
18:17:34|5633.74
18:17:35|5633.74
18:17:36|5633.74
18:17:37|5629.4
18:17:38|5629.4
18:17:39|5634.34
18:17:39|5634.35
18:17:41|5634.35
18:17:42|5634.35
18:17:43|5634.35
18:17:44|5633.35
18:17:45|5633.35
18:17:46|5633.35
18:17:47|5634.94
18:17:48|5634.94
18:17:49|5634.94
18:17:50|5634.94
18:17:51|5634.94
18:17:51|5633.12
18:17:53|5633.12
18:17:54|5633.12
18:17:56|5634.21
18:17:58|5634.21
18:17:59|5634.21
18:18:00|5632.22
18:18:02|5632.22
18:18:02|5632.22
18:18:04|5632.22
18:18:05|5632.22
18:18:06|5632.22
18:18:07|5632.22
18:18:08|5632.22
18:18:09|5632.22
18:18:10|5632.22
18:18:11|5632.22
18:18:12|5632.22
18:18:13|5633.33
18:18:15|5633.33
18:18:15|5628.59
18:18:17|5628.56
18:18:18|5628.56
18:18:19|5628.56
18:18:20|5628.56
18:18:21|5628.56
18:18:22|5628.56
18:18:23|5629.68
18:18:24|5629.68
18:18:25|5629.68
18:18:26|5629.68
18:18:27|5629.68
18:18:28|5628.19
18:18:29|5628.19
18:18:30|5628.19
18:18:31|5628.19
18:18:32|5628.19
18:18:33|5628.19
18:18:34|5628.19
18:18:35|5628.19
18:18:36|5628.19
18:18:37|5628.19
18:18:38|5628.19
18:18:39|5628.19
18:18:40|5628.19
18:18:41|5628.19
18:18:42|5628.19
18:18:43|5628.19
18:18:44|5627.97
18:18:45|5627.97
18:18:46|5626.95
18:18:47|5626.95
18:18:48|5626.95
18:18:49|5626.95
18:18:50|5625.29
18:18:51|5625.29
18:18:52|5625.29
18:18:53|5625.29
18:18:54|5625.29
18:18:55|5625.29
18:18:56|5625.29
18:18:58|5625.29
18:18:59|5625.29
18:18:59|5625.29
18:19:02|5627.66
18:19:04|5627.66
18:19:05|5627.66
18:19:06|5627.66
18:19:07|5627.66
18:19:08|5627.66
18:19:08|5627.66
18:19:09|5627.66
18:19:11|5627.66
18:19:12|5627.66
18:19:13|5627.66
18:19:14|5627.66
18:19:15|5627.66
18:19:16|5627.66
18:19:17|5627.66
18:19:18|5626.05
18:19:19|5626.05
18:19:20|5626.05
18:19:21|5626.05
18:19:22|5626.05
18:19:23|5626.05
18:19:24|5626.05
18:19:25|5626.05
18:19:26|5626.05
18:19:27|5626.05
18:19:28|5626.05
18:19:29|5626.05
18:19:31|5626.05
18:19:32|5626.05
18:19:33|5626.05
18:19:34|5626.05
18:19:35|5622.58
18:19:36|5622.58
18:19:37|5622.58
18:19:37|5622.58
18:19:39|5622.58
18:19:39|5622.58
18:19:42|5622.58
18:19:42|5622.58
18:19:43|5622.58
18:19:44|5622.58
18:19:47|5622.58
18:19:47|5622.58
18:19:48|5622.58
18:19:49|5622.58
18:19:50|5622.58
18:19:51|5622.58
18:19:52|5622.58
18:19:53|5622.58
18:19:54|5622.58
18:19:56|5632.11
18:19:57|5633.34
18:19:59|5636.59
18:20:01|5635.42
18:20:02|5635.42
18:20:02|5635.42
18:20:04|5635.42
18:20:05|5635.42
18:20:06|5635.42
18:20:07|5635.42
18:20:08|5635.42
18:20:09|5635.42
18:20:10|5635.42
18:20:11|5639.4
18:20:12|5642.98
18:20:13|5642.98
18:20:15|5642.98
18:20:15|5641.23
18:20:17|5641.23
18:20:18|5641.23
18:20:19|5641.23
18:20:20|5639.89
18:20:21|5642.55
18:20:22|5642.61
18:20:23|5642.61
18:20:24|5642.61
18:20:25|5642.61
18:20:26|5641.05
18:20:28|5641.05
18:20:28|5641.05
18:20:29|5641.05
18:20:30|5639.75
18:20:31|5639.75
18:20:32|5639.75
18:20:33|5639.75
18:20:35|5639.75
18:20:36|5639.75
18:20:36|5639.75
18:20:37|5638.16
18:20:39|5638.16
18:20:39|5638.16
18:20:41|5638.16
18:20:41|5638.16
18:20:42|5638.16
18:20:43|5637.5
18:20:44|5637.5
18:20:45|5637.5
18:20:46|5637.5
18:20:47|5637.5
18:20:48|5637.5
18:20:49|5637.5
18:20:50|5637.5
18:20:51|5637.5
18:20:52|5637.5
18:20:53|5637.5
18:20:54|5637.5
18:20:55|5637.5
18:20:57|5637.5
18:20:59|5637.5
18:21:01|5640.87
18:21:03|5640.87
18:21:04|5640.87
18:21:06|5640.87
18:21:06|5640.87
18:21:08|5640.87
18:21:08|5640.87
18:21:09|5640.87
18:21:10|5640.87
18:21:11|5640.87
18:21:12|5638.64
18:21:13|5638.64
18:21:14|5638.64
18:21:15|5638.64
18:21:16|5638.64
18:21:17|5638.64
18:21:18|5643.46
18:21:19|5644.44
18:21:20|5643.16
18:21:21|5642.88
18:21:22|5642.88
18:21:23|5642.88
18:21:24|5642.88
18:21:25|5642.57
18:21:26|5650.
18:21:27|5650.45
18:21:29|5652.93
18:21:30|5647.77
18:21:31|5653.38
18:21:32|5654.88
18:21:33|5653.15
18:21:34|5653.34
18:21:35|5648.66
18:21:36|5635.71
18:21:37|5640.27
18:21:38|5640.27
18:21:39|5642.36
18:21:40|5642.36
18:21:41|5642.36
18:21:42|5643.74
18:21:43|5641.09
18:21:44|5650.22
18:21:45|5650.22
18:21:46|5650.22
18:21:47|5650.22
18:21:48|5650.22
18:21:49|5650.22
18:21:50|5650.22
18:21:51|5650.22
18:21:52|5650.22
18:21:53|5655.36
18:21:54|5655.36
18:21:55|5637.2
18:21:56|5641.91
18:21:57|5641.91
18:21:59|5641.91
18:22:01|5639.21
18:22:01|5639.21
18:22:03|5639.21
18:22:03|5639.21
18:22:05|5639.21
18:22:05|5639.21
18:22:06|5637.81
18:22:07|5637.81
18:22:09|5637.81
18:22:11|5637.81
18:22:12|5637.81
18:22:12|5637.81
18:22:14|5637.81
18:22:15|5637.81
18:22:16|5637.81
18:22:17|5637.81
18:22:18|5637.81
18:22:18|5637.81
18:22:20|5637.81
18:22:20|5637.81
18:22:22|5637.81
18:22:22|5638.68
18:22:24|5638.68
18:22:25|5638.68
18:22:25|5638.68
18:22:27|5638.68
18:22:27|5641.23
18:22:28|5641.23
18:22:29|5641.23
18:22:30|5641.23
18:22:31|5641.23
18:22:33|5641.23
18:22:34|5641.23
18:22:35|5641.23
18:22:36|5641.23
18:22:37|5641.23
18:22:38|5641.23
18:22:39|5641.23
18:22:40|5636.
18:22:41|5636.
18:22:41|5636.
18:22:42|5636.
18:22:43|5636.
18:22:44|5636.
18:22:46|5636.
18:22:46|5636.
18:22:48|5636.
18:22:48|5636.
18:22:50|5636.
18:22:50|5636.
18:22:52|5636.
18:22:52|5636.
18:22:53|5636.
18:22:54|5636.
18:22:55|5640.55
18:22:56|5640.55
18:22:57|5640.55
18:23:00|5640.55
18:23:01|5640.55
18:23:03|5639.53
18:23:04|5639.53
18:23:06|5639.53
18:23:06|5639.53
18:23:08|5639.53
18:23:09|5639.53
18:23:10|5639.53
18:23:11|5639.53
18:23:12|5639.53
18:23:13|5639.53
18:23:14|5639.53
18:23:15|5639.53
18:23:16|5638.29
18:23:17|5638.29
18:23:19|5637.43
18:23:19|5637.43
18:23:20|5637.43
18:23:22|5637.43
18:23:23|5638.3
18:23:24|5638.3
18:23:25|5638.3
18:23:25|5638.3
18:23:27|5638.3
18:23:28|5636.03
18:23:29|5635.71
18:23:30|5635.71
18:23:31|5635.71
18:23:32|5637.19
18:23:33|5637.19
18:23:34|5637.19
18:23:35|5637.19
18:23:36|5637.19
18:23:37|5637.19
18:23:38|5637.19
18:23:39|5637.19
18:23:40|5637.19
18:23:41|5637.19
18:23:42|5636.09
18:23:43|5636.09
18:23:44|5636.09
18:23:45|5636.09
18:23:46|5636.09
18:23:47|5636.09
18:23:48|5636.65
18:23:49|5636.65
18:23:50|5636.65
18:23:51|5636.65
18:23:52|5636.65
18:23:53|5636.65
18:23:54|5635.77
18:23:55|5635.77
18:23:56|5635.77
18:23:57|5635.77
18:23:58|5635.77
18:24:01|5635.77
18:24:02|5635.77
18:24:03|5635.77
18:24:04|5635.77
18:24:06|5635.77
18:24:07|5636.91
18:24:09|5636.91
18:24:10|5636.91
18:24:11|5636.91
18:24:12|5636.91
18:24:13|5631.24
18:24:13|5631.24
18:24:16|5632.75
18:24:17|5632.75
18:24:19|5632.75
18:24:19|5632.75
18:24:20|5632.75
18:24:21|5632.75
18:24:22|5632.75
18:24:23|5632.75
18:24:24|5632.75
18:24:25|5632.75
18:24:27|5632.75
18:24:28|5636.
18:24:29|5636.
18:24:30|5636.
18:24:31|5636.
18:24:32|5632.27
18:24:33|5632.27
18:24:34|5632.27
18:24:35|5632.27
18:24:36|5632.27
18:24:37|5632.27
18:24:38|5632.27
18:24:39|5632.27
18:24:40|5632.27
18:24:41|5632.27
18:24:42|5632.27
18:24:43|5632.27
18:24:44|5632.27
18:24:45|5632.27
18:24:46|5632.27
18:24:47|5632.12
18:24:48|5632.12
18:24:49|5632.12
18:24:50|5632.12
18:24:51|5632.12
18:24:52|5632.12
18:24:53|5632.12
18:24:54|5632.12
18:24:55|5632.12
18:24:56|5632.12
18:24:57|5632.12
18:24:58|5632.12
18:24:59|5632.12
18:25:00|5632.12
18:25:01|5640.54
18:25:03|5643.12
18:25:04|5643.12
18:25:05|5645.43
18:25:06|5644.35
18:25:07|5644.35
18:25:09|5644.35
18:25:10|5644.35
18:25:11|5644.35
18:25:13|5644.35
18:25:14|5644.35
18:25:15|5644.35
18:25:16|5644.35
18:25:16|5644.35
18:25:17|5644.35
18:25:20|5644.35
18:25:20|5644.35
18:25:22|5644.35
18:25:23|5644.35
18:25:23|5644.35
18:25:24|5644.35
18:25:25|5644.35
18:25:27|5644.35
18:25:27|5644.35
18:25:29|5644.35
18:25:30|5644.35
18:25:31|5644.35
18:25:32|5644.35
18:25:33|5644.35
18:25:34|5644.35
18:25:35|5644.35
18:25:36|5644.35
18:25:37|5644.35
18:25:39|5644.35
18:25:39|5644.35
18:25:40|5644.35
18:25:41|5649.99
18:25:42|5649.99
18:25:43|5649.99
18:25:44|5649.99
18:25:46|5649.99
18:25:46|5650.87
18:25:47|5650.87
18:25:48|5651.22
18:25:49|5651.22
18:25:50|5651.22
18:25:51|5651.22
18:25:52|5651.22
18:25:53|5651.22
18:25:54|5651.22
18:25:55|5651.22
18:25:56|5645.34
18:25:58|5645.34
18:25:58|5645.34
18:25:59|5645.34
18:26:00|5648.56
18:26:02|5648.56
18:26:03|5648.56
18:26:05|5648.56
18:26:06|5647.61
18:26:08|5647.61
18:26:09|5647.61
18:26:09|5648.73
18:26:12|5648.73
18:26:12|5648.73
18:26:13|5648.73
18:26:14|5648.73
18:26:15|5648.73
18:26:17|5648.73
18:26:17|5648.73
18:26:19|5648.73
18:26:19|5648.73
18:26:20|5648.73
18:26:21|5648.73
18:26:23|5648.73
18:26:23|5648.73
18:26:25|5648.73
18:26:25|5648.73
18:26:27|5648.73
18:26:28|5648.73
18:26:29|5648.73
18:26:29|5648.73
18:26:30|5648.73
18:26:32|5648.73
18:26:32|5648.73
18:26:34|5648.73
18:26:35|5648.73
18:26:35|5648.73
18:26:36|5648.73
18:26:37|5648.73
18:26:38|5648.73
18:26:39|5648.73
18:26:40|5647.15
18:26:41|5646.5
18:26:43|5646.5
18:26:43|5646.5
18:26:44|5646.5
18:26:46|5646.5
18:26:46|5646.5
18:26:47|5646.5
18:26:49|5647.38
18:26:49|5647.38
18:26:51|5647.38
18:26:51|5648.17
18:26:52|5646.89
18:26:53|5646.89
18:26:54|5646.89
18:26:55|5646.89
18:26:56|5646.89
18:26:58|5644.23
18:26:58|5644.23
18:26:59|5644.23
18:27:01|5648.16
18:27:02|5646.31
18:27:04|5645.36
18:27:05|5646.84
18:27:07|5646.84
18:27:07|5646.84
18:27:08|5646.84
18:27:09|5646.84
18:27:11|5646.84
18:27:12|5646.84
18:27:13|5649.22
18:27:14|5649.22
18:27:15|5649.43
18:27:16|5649.43
18:27:17|5648.82
18:27:18|5648.82
18:27:19|5648.82
18:27:20|5648.82
18:27:21|5648.82
18:27:22|5648.82
18:27:23|5648.82
18:27:24|5648.82
18:27:25|5648.82
18:27:26|5648.82
18:27:27|5648.82
18:27:28|5648.82
18:27:29|5648.82
18:27:30|5646.76
18:27:31|5646.76
18:27:32|5646.76
18:27:33|5646.76
18:27:34|5646.76
18:27:35|5646.76
18:27:36|5646.76
18:27:37|5646.76
18:27:38|5646.76
18:27:39|5646.76
18:27:40|5646.76
18:27:41|5645.58
18:27:42|5645.58
18:27:43|5645.58
18:27:44|5645.52
18:27:45|5645.52
18:27:46|5645.52
18:27:47|5645.52
18:27:48|5645.52
18:27:49|5645.52
18:27:50|5645.52
18:27:51|5645.52
18:27:52|5645.52
18:27:53|5645.52
18:27:54|5645.52
18:27:56|5645.52
18:27:56|5645.52
18:27:57|5645.52
18:27:58|5645.85
18:27:59|5645.85
18:28:00|5645.85
18:28:01|5645.85
18:28:02|5645.85
18:28:04|5645.85
18:28:05|5645.85
18:28:07|5645.85
18:28:09|5645.85
18:28:10|5646.87
18:28:10|5646.87
18:28:12|5646.87
18:28:13|5646.87
18:28:15|5646.87
18:28:15|5646.87
18:28:16|5646.87
18:28:18|5646.87
18:28:18|5646.87
18:28:20|5651.99
18:28:20|5651.99
18:28:22|5651.71
18:28:23|5648.56
18:28:24|5651.43
18:28:25|5651.43
18:28:26|5651.43
18:28:27|5651.43
18:28:28|5651.43
18:28:29|5651.43
18:28:30|5652.
18:28:31|5651.9
18:28:32|5651.9
18:28:33|5651.9
18:28:34|5651.9
18:28:35|5652.05
18:28:36|5652.05
18:28:37|5653.31
18:28:38|5653.31
18:28:39|5653.21
18:28:40|5653.21
18:28:41|5654.94
18:28:42|5657.27
18:28:43|5659.55
18:28:44|5660.
18:28:46|5660.
18:28:47|5656.55
18:28:48|5656.55
18:28:49|5654.86
18:28:50|5655.
18:28:51|5654.05
18:28:52|5653.16
18:28:53|5656.3
18:28:54|5654.97
18:28:55|5654.97
18:28:56|5655.91
18:28:57|5655.91
18:28:58|5655.91
18:28:59|5655.91
18:29:00|5655.91
18:29:01|5655.91
18:29:02|5655.91
18:29:03|5655.91
18:29:04|5655.91
18:29:06|5655.91
18:29:08|5655.91
18:29:08|5653.13
18:29:09|5653.13
18:29:11|5653.13
18:29:12|5653.13
18:29:12|5652.64
18:29:13|5652.97
18:29:14|5652.97
18:29:15|5655.48
18:29:16|5656.
18:29:18|5656.
18:29:18|5656.2
18:29:19|5657.7
18:29:22|5657.7
18:29:22|5655.09
18:29:23|5659.02
18:29:25|5658.06
18:29:26|5656.35
18:29:27|5654.5
18:29:28|5654.62
18:29:29|5655.62
18:29:30|5655.62
18:29:31|5655.62
18:29:33|5655.62
18:29:34|5656.99
18:29:35|5657.07
18:29:36|5655.35
18:29:37|5655.35
18:29:38|5656.97
18:29:39|5658.61
18:29:40|5658.61
18:29:41|5658.61
18:29:42|5656.15
18:29:42|5656.15
18:29:44|5657.02
18:29:45|5657.02
18:29:45|5657.82
18:29:47|5657.82
18:29:48|5656.92
18:29:49|5657.92
18:29:50|5657.92
18:29:51|5657.92
18:29:52|5657.58
18:29:52|5657.58
18:29:54|5657.58
18:29:55|5657.58
18:29:56|5657.58
18:29:57|5655.86
18:29:57|5655.86
18:29:59|5656.79
18:29:59|5656.79
18:30:01|5656.79
18:30:02|5656.79
18:30:03|5659.21
18:30:04|5659.21
18:30:05|5659.21
18:30:07|5656.88
18:30:08|5656.88
18:30:10|5656.88
18:30:11|5656.88
18:30:11|5653.04
18:30:12|5653.04
18:30:13|5653.04
18:30:15|5653.04
18:30:16|5653.04
18:30:17|5653.04
18:30:17|5653.04
18:30:19|5653.04
18:30:20|5653.04
18:30:20|5653.04
18:30:22|5653.04
18:30:23|5650.
18:30:24|5650.
18:30:24|5650.
18:30:25|5650.
18:30:28|5650.
18:30:28|5650.
18:30:29|5650.
18:30:30|5650.
18:30:31|5650.
18:30:33|5650.
18:30:34|5646.92
18:30:35|5646.92
18:30:36|5646.92
18:30:36|5646.92
18:30:38|5646.92
18:30:39|5646.92
18:30:40|5646.92
18:30:40|5646.92
18:30:41|5646.92
18:30:42|5646.92
18:30:44|5646.92
18:30:44|5646.92
18:30:45|5646.92
18:30:46|5653.3
18:30:49|5653.3
18:30:49|5653.3
18:30:50|5653.3
18:30:51|5653.3
18:30:52|5653.3
18:30:53|5653.3
18:30:54|5653.3
18:30:55|5653.3
18:30:56|5653.3
18:30:57|5653.3
18:30:58|5653.3
18:30:59|5653.3
18:31:00|5653.3
18:31:01|5653.3
18:31:02|5653.3
18:31:03|5653.64
18:31:04|5653.64
18:31:05|5653.64
18:31:07|5652.29
18:31:08|5653.32
18:31:10|5653.32
18:31:12|5653.32
18:31:14|5657.76
18:31:15|5657.76
18:31:16|5657.76
18:31:17|5657.76
18:31:18|5657.76
18:31:19|5657.76
18:31:20|5657.76
18:31:21|5657.76
18:31:22|5657.76
18:31:23|5657.76
18:31:24|5657.76
18:31:25|5657.76
18:31:26|5657.76
18:31:27|5657.76
18:31:28|5657.76
18:31:29|5657.76
18:31:30|5657.76
18:31:31|5657.76
18:31:32|5657.76
18:31:33|5653.9
18:31:34|5653.9
18:31:35|5653.9
18:31:36|5653.9
18:31:37|5653.9
18:31:39|5653.9
18:31:40|5653.9
18:31:41|5653.9
18:31:42|5653.9
18:31:43|5653.9
18:31:44|5653.9
18:31:45|5653.9
18:31:46|5653.9
18:31:47|5653.9
18:31:48|5653.9
18:31:49|5653.9
18:31:50|5656.28
18:31:51|5656.36
18:31:52|5656.36
18:31:53|5656.36
18:31:54|5656.36
18:31:55|5656.36
18:31:56|5656.36
18:31:58|5656.36
18:31:59|5656.32
18:32:00|5652.91
18:32:00|5652.91
18:32:02|5652.91
18:32:03|5651.
18:32:04|5651.
18:32:04|5651.
18:32:06|5651.
18:32:07|5651.
18:32:08|5651.
18:32:08|5651.
18:32:11|5654.63
18:32:12|5654.63
18:32:12|5654.63
18:32:14|5654.63
18:32:16|5654.63
18:32:17|5654.63
18:32:18|5654.63
18:32:20|5654.63
18:32:20|5654.63
18:32:21|5654.63
18:32:22|5654.63
18:32:24|5654.63
18:32:24|5654.63
18:32:25|5654.12
18:32:26|5654.12
18:32:27|5654.12
18:32:28|5654.12
18:32:29|5654.12
18:32:30|5654.12
18:32:31|5654.12
18:32:32|5654.12
18:32:33|5654.12
18:32:34|5654.12
18:32:35|5654.12
18:32:36|5654.12
18:32:37|5649.83
18:32:38|5649.83
18:32:39|5648.49
18:32:40|5648.49
18:32:41|5648.49
18:32:42|5648.49
18:32:43|5648.49
18:32:44|5648.49
18:32:45|5648.49
18:32:47|5648.49
18:32:48|5648.49
18:32:49|5648.49
18:32:50|5648.49
18:32:51|5648.49
18:32:52|5648.49
18:32:53|5648.49
18:32:54|5648.49
18:32:55|5648.49
18:32:56|5648.49
18:32:57|5648.49
18:32:58|5648.49
18:32:59|5648.49
18:33:00|5648.49
18:33:02|5648.49
18:33:02|5648.49
18:33:03|5648.49
18:33:04|5648.49
18:33:05|5648.49
18:33:06|5648.49
18:33:07|5648.49
18:33:08|5648.49
18:33:10|5648.49
18:33:12|5648.49
18:33:13|5649.86
18:33:14|5649.86
18:33:15|5649.86
18:33:16|5649.86
18:33:17|5649.86
18:33:19|5652.11
18:33:20|5652.11
18:33:21|5652.11
18:33:22|5653.96
18:33:23|5653.96
18:33:24|5653.96
18:33:24|5653.96
18:33:25|5653.96
18:33:26|5653.96
18:33:28|5653.96
18:33:29|5653.96
18:33:30|5650.46
18:33:31|5651.06
18:33:32|5650.5
18:33:33|5650.5
18:33:34|5650.5
18:33:34|5650.5
18:33:36|5650.5
18:33:37|5650.5
18:33:38|5650.5
18:33:39|5650.5
18:33:40|5650.5
18:33:40|5650.5
18:33:41|5650.5
18:33:43|5650.5
18:33:44|5650.5
18:33:45|5650.5
18:33:45|5650.5
18:33:47|5650.5
18:33:48|5650.5
18:33:49|5650.5
18:33:50|5650.5
18:33:51|5650.5
18:33:52|5650.5
18:33:53|5650.5
18:33:54|5650.5
18:33:55|5650.63
18:33:56|5650.63
18:33:57|5650.63
18:33:58|5650.63
18:33:59|5651.36
18:34:00|5651.36
18:34:01|5651.36
18:34:01|5651.36
18:34:03|5651.36
18:34:04|5651.36
18:34:04|5651.36
18:34:06|5651.36
18:34:07|5651.36
18:34:08|5651.36
18:34:09|5651.36
18:34:11|5651.36
18:34:13|5651.36
18:34:14|5651.36
18:34:14|5651.36
18:34:15|5651.36
18:34:17|5651.36
18:34:18|5649.01
18:34:20|5649.01
18:34:21|5649.01
18:34:22|5648.4
18:34:23|5648.4
18:34:24|5648.4
18:34:26|5647.2
18:34:27|5647.2
18:34:28|5647.2
18:34:28|5647.2
18:34:30|5647.2
18:34:30|5647.2
18:34:31|5647.2
18:34:32|5647.2
18:34:34|5647.2
18:34:35|5647.2
18:34:36|5647.2
18:34:37|5647.2
18:34:38|5647.2
18:34:39|5647.2
18:34:40|5647.2
18:34:41|5647.72
18:34:41|5647.72
18:34:43|5647.72
18:34:43|5647.72
18:34:45|5647.72
18:34:46|5647.72
18:34:47|5647.72
18:34:48|5648.6
18:34:48|5648.6
18:34:50|5648.6
18:34:51|5648.6
18:34:52|5648.6
18:34:53|5648.6
18:34:54|5648.6
18:34:55|5648.6
18:34:56|5648.6
18:34:57|5648.6
18:34:57|5648.6
18:35:00|5653.18
18:35:01|5653.18
18:35:02|5652.54
18:35:02|5652.55
18:35:04|5652.55
18:35:04|5652.55
18:35:05|5652.79
18:35:06|5652.79
18:35:07|5652.79
18:35:08|5652.79
18:35:09|5652.79
18:35:10|5652.79
18:35:13|5652.79
18:35:14|5652.79
18:35:15|5652.79
18:35:16|5651.06
18:35:17|5651.06
18:35:19|5651.06
18:35:20|5651.06
18:35:21|5651.06
18:35:22|5651.06
18:35:23|5651.06
18:35:24|5651.06
18:35:25|5651.06
18:35:25|5651.06
18:35:26|5651.06
18:35:28|5651.06
18:35:30|5651.06
18:35:31|5651.06
18:35:32|5651.06
18:35:33|5651.06
18:35:33|5651.06
18:35:35|5651.06
18:35:36|5651.06
18:35:36|5651.06
18:35:37|5651.06
18:35:39|5651.06
18:35:40|5651.06
18:35:41|5651.06
18:35:42|5651.06
18:35:42|5651.06
18:35:44|5651.06
18:35:45|5651.06
18:35:47|5651.06
18:35:47|5651.06
18:35:50|5651.06
18:35:51|5651.06
18:35:51|5651.06
18:35:52|5651.06
18:35:53|5651.06
18:35:54|5651.06
18:35:55|5651.06
18:35:56|5651.06
18:35:57|5651.06
18:35:58|5651.06
18:35:59|5651.06
18:36:00|5651.06
18:36:01|5651.06
18:36:02|5651.06
18:36:03|5651.06
18:36:05|5651.06
18:36:05|5651.06
18:36:06|5651.06
18:36:07|5651.06
18:36:09|5652.02
18:36:09|5654.86
18:36:10|5654.57
18:36:11|5654.57
18:36:13|5654.57
18:36:14|5654.57
18:36:15|5654.57
18:36:17|5650.83
18:36:18|5650.83
18:36:18|5650.83
18:36:20|5650.83
18:36:21|5650.83
18:36:21|5650.83
18:36:23|5650.83
18:36:24|5650.83
18:36:24|5650.83
18:36:26|5650.83
18:36:27|5650.83
18:36:28|5650.83
18:36:29|5650.83
18:36:30|5650.83
18:36:31|5650.83
18:36:32|5650.83
18:36:33|5650.83
18:36:34|5650.83
18:36:35|5650.83
18:36:36|5650.94
18:36:37|5650.94
18:36:38|5652.5
18:36:40|5653.94
18:36:40|5653.94
18:36:43|5653.94
18:36:43|5653.94
18:36:44|5653.94
18:36:45|5653.94
18:36:46|5653.94
18:36:47|5653.94
18:36:48|5655.05
18:36:49|5655.92
18:36:50|5655.92
18:36:51|5655.92
18:36:52|5655.92
18:36:53|5655.51
18:36:54|5655.51
18:36:55|5652.46
18:36:56|5652.46
18:36:57|5652.46
18:36:58|5652.46
18:36:59|5652.46
18:37:00|5652.46
18:37:01|5652.46
18:37:03|5652.46
18:37:03|5652.46
18:37:04|5652.46
18:37:05|5653.54
18:37:06|5653.54
18:37:07|5653.54
18:37:08|5653.54
18:37:09|5653.54
18:37:10|5653.54
18:37:11|5653.54
18:37:12|5653.54
18:37:14|5653.54
18:37:15|5653.54
18:37:17|5653.54
18:37:19|5653.54
18:37:20|5653.54
18:37:21|5653.54
18:37:23|5653.54
18:37:23|5653.54
18:37:24|5653.54
18:37:26|5653.54
18:37:27|5653.54
18:37:27|5653.54
18:37:29|5653.54
18:37:30|5653.54
18:37:31|5653.54
18:37:32|5653.54
18:37:33|5653.54
18:37:34|5653.54
18:37:34|5653.54
18:37:36|5653.54
18:37:37|5653.54
18:37:39|5653.54
18:37:40|5650.07
18:37:41|5650.07
18:37:42|5650.07
18:37:42|5650.07
18:37:43|5648.29
18:37:45|5648.29
18:37:46|5648.29
18:37:48|5648.29
18:37:48|5649.98
18:37:49|5649.98
18:37:50|5649.99
18:37:51|5652.3
18:37:53|5652.3
18:37:54|5652.3
18:37:55|5652.3
18:37:56|5652.3
18:37:57|5652.3
18:37:58|5652.3
18:37:59|5652.3
18:38:00|5652.3
18:38:01|5652.3
18:38:02|5652.3
18:38:03|5652.3
18:38:04|5652.3
18:38:05|5652.3
18:38:06|5652.3
18:38:07|5652.3
18:38:08|5652.3
18:38:09|5652.3
18:38:10|5652.3
18:38:11|5652.3
18:38:12|5652.3
18:38:13|5652.3
18:38:15|5649.75
18:38:17|5649.75
18:38:19|5649.75
18:38:19|5649.75
18:38:20|5649.75
18:38:21|5649.75
18:38:23|5648.73
18:38:23|5648.73
18:38:24|5648.73
18:38:25|5648.73
18:38:26|5648.73
18:38:28|5648.73
18:38:29|5648.73
18:38:29|5648.73
18:38:30|5648.73
18:38:32|5648.73
18:38:32|5648.73
18:38:34|5648.73
18:38:35|5648.73
18:38:36|5648.73
18:38:37|5648.73
18:38:38|5648.73
18:38:39|5648.73
18:38:41|5648.73
18:38:41|5648.73
18:38:43|5648.73
18:38:43|5648.73
18:38:44|5648.73
18:38:45|5648.73
18:38:47|5648.73
18:38:48|5648.73
18:38:48|5648.73
18:38:49|5648.73
18:38:51|5648.73
18:38:51|5648.73
18:38:52|5648.73
18:38:53|5648.73
18:38:54|5648.73
18:38:56|5648.73
18:38:56|5648.73
18:38:57|5648.73
18:38:58|5648.73
18:39:00|5648.73
18:39:01|5648.73
18:39:01|5648.73
18:39:02|5648.73
18:39:04|5648.73
18:39:04|5648.73
18:39:05|5648.73
18:39:06|5648.73
18:39:07|5648.73
18:39:09|5648.73
18:39:09|5648.73
18:39:10|5648.73
18:39:11|5648.73
18:39:13|5648.73
18:39:13|5648.73
18:39:16|5648.73
18:39:17|5649.15
18:39:18|5649.15
18:39:19|5649.15
18:39:20|5649.15
18:39:21|5649.15
18:39:22|5649.15
18:39:23|5649.15
18:39:24|5649.15
18:39:26|5649.07
18:39:26|5649.57
18:39:29|5649.57
18:39:30|5649.57
18:39:30|5649.57
18:39:32|5649.57
18:39:33|5648.46
18:39:34|5648.46
18:39:35|5648.46
18:39:36|5648.46
18:39:36|5648.46
18:39:37|5648.46
18:39:39|5648.46
18:39:40|5648.46
18:39:41|5648.46
18:39:41|5648.46
18:39:43|5648.46
18:39:43|5648.46
18:39:45|5648.46
18:39:45|5648.46
18:39:47|5648.46
18:39:48|5648.46
18:39:48|5648.46
18:39:50|5648.46
18:39:51|5648.46
18:39:52|5648.46
18:39:53|5648.46
18:39:54|5648.46
18:39:55|5645.63
18:39:55|5645.63
18:39:56|5645.63
18:39:58|5645.63
18:39:59|5646.46
18:40:00|5646.46
18:40:01|5646.46
18:40:02|5646.46
18:40:02|5646.46
18:40:04|5646.46
18:40:05|5647.81
18:40:06|5647.81
18:40:07|5647.81
18:40:07|5647.81
18:40:10|5647.81
18:40:10|5646.89
18:40:11|5646.89
18:40:12|5647.26
18:40:13|5646.07
18:40:15|5646.07
18:40:17|5646.07
18:40:18|5646.07
18:40:19|5646.07
18:40:21|5646.07
18:40:22|5646.07
18:40:23|5646.07
18:40:24|5646.07
18:40:25|5646.07
18:40:26|5646.07
18:40:27|5646.07
18:40:28|5646.07
18:40:29|5646.07
18:40:30|5646.07
18:40:31|5646.07
18:40:32|5646.07
18:40:33|5646.07
18:40:34|5646.07
18:40:35|5646.07
18:40:36|5646.07
18:40:37|5646.07
18:40:38|5646.07
18:40:39|5646.07
18:40:40|5649.98
18:40:41|5649.99
18:40:41|5649.99
18:40:43|5649.99
18:40:44|5649.99
18:40:45|5650.
18:40:46|5650.
18:40:47|5649.49
18:40:48|5649.49
18:40:49|5649.49
18:40:50|5649.49
18:40:51|5649.49
18:40:52|5649.49
18:40:53|5649.49
18:40:54|5649.49
18:40:55|5649.49
18:40:56|5647.36
18:40:57|5647.36
18:40:58|5647.36
18:40:59|5647.36
18:41:00|5647.36
18:41:01|5647.36
18:41:02|5647.36
18:41:03|5645.09
18:41:04|5645.09
18:41:05|5645.09
18:41:06|5645.09
18:41:08|5645.09
18:41:08|5645.09
18:41:09|5645.09
18:41:10|5645.09
18:41:11|5649.25
18:41:12|5649.25
18:41:13|5649.25
18:41:14|5649.25
18:41:16|5649.25
18:41:18|5649.25
18:41:20|5649.25
18:41:21|5649.25
18:41:22|5649.25
18:41:24|5646.65
18:41:25|5646.65
18:41:26|5646.65
18:41:27|5646.65
18:41:28|5646.45
18:41:29|5646.93
18:41:30|5647.85
18:41:31|5647.85
18:41:31|5649.19
18:41:33|5649.19
18:41:34|5649.19
18:41:35|5649.19
18:41:35|5649.19
18:41:37|5649.19
18:41:38|5649.19
18:41:39|5649.19
18:41:40|5649.19
18:41:42|5649.19
18:41:43|5649.19
18:41:44|5649.19
18:41:45|5649.19
18:41:46|5649.19
18:41:47|5649.19
18:41:48|5649.19
18:41:49|5649.19
18:41:49|5649.19
18:41:52|5649.19
18:41:52|5649.19
18:41:53|5649.19
18:41:54|5649.19
18:41:55|5649.19
18:41:56|5649.19
18:41:57|5649.19
18:41:58|5649.19
18:41:59|5649.19
18:42:01|5649.19
18:42:02|5649.19
18:42:03|5649.19
18:42:04|5649.19
18:42:05|5649.19
18:42:06|5649.19
18:42:07|5649.19
18:42:08|5649.19
18:42:09|5650.64
18:42:10|5650.64
18:42:11|5650.64
18:42:12|5650.64
18:42:13|5650.64
18:42:14|5650.64
18:42:15|5650.64
18:42:16|5650.64
18:42:18|5650.64
18:42:20|5650.18
18:42:21|5650.18
18:42:23|5650.18
18:42:24|5650.18
18:42:25|5650.18
18:42:25|5645.75
18:42:27|5645.83
18:42:28|5645.92
18:42:29|5645.92
18:42:30|5645.92
18:42:30|5645.92
18:42:31|5644.59
18:42:33|5644.59
18:42:33|5644.59
18:42:34|5644.59
18:42:36|5644.59
18:42:37|5644.59
18:42:38|5644.59
18:42:38|5644.59
18:42:39|5644.59
18:42:40|5644.59
18:42:42|5644.59
18:42:44|5644.59
18:42:44|5644.59
18:42:46|5643.14
18:42:47|5643.14
18:42:48|5641.23
18:42:48|5641.23
18:42:49|5641.23
18:42:50|5641.23
18:42:51|5641.23
18:42:52|5641.23
18:42:54|5641.23
18:42:55|5641.23
18:42:56|5641.23
18:42:57|5641.23
18:42:57|5641.23
18:42:58|5640.13
18:42:59|5640.13
18:43:00|5638.53
18:43:01|5638.53
18:43:02|5638.53
18:43:04|5638.53
18:43:05|5638.53
18:43:06|5638.53
18:43:07|5638.53
18:43:07|5638.53
18:43:08|5638.53
18:43:10|5637.86
18:43:11|5635.87
18:43:11|5636.28
18:43:13|5636.28
18:43:13|5636.28
18:43:14|5635.71
18:43:16|5635.71
18:43:16|5635.78
18:43:18|5635.78
18:43:19|5635.78
18:43:21|5635.78
18:43:23|5635.23
18:43:24|5635.23
18:43:25|5635.23
18:43:26|5635.23
18:43:27|5634.32
18:43:28|5634.32
18:43:28|5634.32
18:43:30|5634.32
18:43:32|5634.32
18:43:34|5634.32
18:43:34|5634.32
18:43:35|5634.32
18:43:37|5634.32
18:43:38|5634.32
18:43:39|5634.32
18:43:40|5634.32
18:43:41|5634.32
18:43:42|5634.32
18:43:43|5634.32
18:43:44|5634.32
18:43:45|5634.32
18:43:46|5634.32
18:43:47|5634.32
18:43:48|5634.32
18:43:49|5634.32
18:43:50|5634.32
18:43:51|5634.32
18:43:52|5634.32
18:43:53|5634.3
18:43:54|5634.29
18:43:55|5634.29
18:43:56|5634.29
18:43:57|5632.99
18:43:58|5631.8
18:43:59|5631.06
18:44:00|5631.06
18:44:01|5629.99
18:44:02|5630.14
18:44:03|5630.14
18:44:04|5630.14
18:44:05|5630.14
18:44:06|5630.14
18:44:07|5630.14
18:44:08|5630.14
18:44:09|5630.14
18:44:10|5630.14
18:44:11|5628.76
18:44:12|5628.76
18:44:13|5628.76
18:44:14|5628.76
18:44:15|5628.76
18:44:16|5628.76
18:44:17|5628.76
18:44:18|5628.76
18:44:19|5628.76
18:44:21|5628.76
18:44:21|5628.76
18:44:23|5628.76
18:44:23|5628.76
18:44:25|5628.76
18:44:26|5628.76
18:44:27|5628.76
18:44:28|5629.52
18:44:29|5629.52
18:44:30|5629.52
18:44:32|5629.52
18:44:32|5629.52
18:44:34|5629.52
18:44:36|5629.52
18:44:36|5629.52
18:44:37|5629.52
18:44:39|5629.52
18:44:39|5629.52
18:44:40|5629.52
18:44:41|5629.52
18:44:42|5629.52
18:44:43|5629.52
18:44:44|5629.52
18:44:45|5630.62
18:44:46|5630.62
18:44:47|5630.62
18:44:48|5630.62
18:44:49|5630.62
18:44:50|5630.62
18:44:51|5630.62
18:44:53|5630.62
18:44:53|5630.62
18:44:54|5630.62
18:44:55|5630.62
18:44:56|5630.62
18:44:57|5630.62
18:44:58|5630.62
18:44:59|5630.62
18:45:01|5630.75
18:45:02|5631.6
18:45:03|5631.6
18:45:04|5631.6
18:45:05|5631.6
18:45:07|5631.6
18:45:08|5631.6
18:45:09|5630.24
18:45:10|5630.24
18:45:11|5630.24
18:45:12|5630.24
18:45:13|5630.24
18:45:14|5630.24
18:45:15|5630.24
18:45:16|5630.24
18:45:17|5631.33
18:45:18|5628.72
18:45:19|5628.18
18:45:20|5626.36
18:45:21|5626.32
18:45:23|5626.32
18:45:25|5626.32
18:45:26|5626.32
18:45:28|5626.32
18:45:29|5626.26
18:45:29|5626.26
18:45:30|5626.26
18:45:31|5626.26
18:45:32|5626.26
18:45:33|5626.26
18:45:35|5626.26
18:45:36|5626.26
18:45:37|5626.26
18:45:37|5626.26
18:45:39|5626.05
18:45:39|5626.05
18:45:41|5626.05
18:45:41|5626.05
18:45:42|5626.05
18:45:44|5626.05
18:45:45|5626.05
18:45:45|5624.71
18:45:47|5624.71
18:45:48|5624.71
18:45:48|5622.55
18:45:50|5622.55
18:45:50|5622.55
18:45:52|5622.55
18:45:53|5622.55
18:45:53|5622.55
18:45:54|5622.55
18:45:55|5622.55
18:45:57|5622.55
18:45:58|5622.55
18:45:59|5622.55
18:45:59|5624.62
18:46:00|5624.62
18:46:01|5624.62
18:46:02|5624.62
18:46:03|5624.62
18:46:04|5624.62
18:46:06|5625.93
18:46:06|5625.93
18:46:08|5625.93
18:46:08|5625.93
18:46:09|5625.93
18:46:10|5625.93
18:46:11|5625.93
18:46:12|5625.93
18:46:13|5625.93
18:46:14|5625.93
18:46:15|5625.93
18:46:18|5625.93
18:46:18|5625.93
18:46:19|5625.93
18:46:20|5625.93
18:46:22|5629.16
18:46:24|5629.16
18:46:26|5629.16
18:46:28|5629.16
18:46:28|5629.16
18:46:29|5629.16
18:46:31|5629.16
18:46:31|5629.16
18:46:33|5629.16
18:46:33|5629.16
18:46:35|5629.16
18:46:36|5629.16
18:46:36|5629.16
18:46:37|5629.16
18:46:38|5629.16
18:46:39|5629.16
18:46:40|5636.8
18:46:41|5636.8
18:46:43|5636.8
18:46:44|5636.8
18:46:44|5636.8
18:46:45|5636.8
18:46:47|5636.8
18:46:47|5636.8
18:46:48|5636.8
18:46:49|5636.8
18:46:50|5636.8
18:46:51|5636.8
18:46:52|5636.8
18:46:53|5636.8
18:46:55|5636.8
18:46:55|5636.8
18:46:57|5636.8
18:46:57|5636.8
18:46:59|5636.8
18:46:59|5636.8
18:47:01|5636.8
18:47:02|5636.8
18:47:02|5636.8
18:47:04|5636.8
18:47:04|5636.8
18:47:05|5636.8
18:47:07|5636.8
18:47:07|5644.22
18:47:09|5644.22
18:47:09|5644.22
18:47:11|5644.22
18:47:12|5644.22
18:47:12|5644.22
18:47:14|5644.22
18:47:16|5644.22
18:47:16|5644.22
18:47:18|5644.22
18:47:18|5644.22
18:47:20|5644.22
18:47:21|5644.22
18:47:21|5644.22
18:47:23|5644.22
18:47:25|5644.22
18:47:25|5644.22
18:47:26|5644.22
18:47:27|5644.22
18:47:29|5644.22
18:47:31|5644.22
18:47:33|5644.22
18:47:34|5644.22
18:47:35|5644.22
18:47:36|5644.22
18:47:37|5644.22
18:47:39|5644.22
18:47:39|5644.22
18:47:40|5644.22
18:47:42|5644.22
18:47:42|5644.22
18:47:44|5644.22
18:47:44|5644.22
18:47:46|5644.22
18:47:47|5644.22
18:47:48|5644.22
18:47:48|5644.22
18:47:49|5643.57
18:47:50|5643.57
18:47:52|5643.57
18:47:52|5643.57
18:47:53|5643.57
18:47:54|5643.57
18:47:55|5643.57
18:47:57|5643.57
18:47:57|5643.57
18:47:58|5643.57
18:48:00|5643.57
18:48:01|5643.57
18:48:02|5643.57
18:48:02|5643.57
18:48:04|5643.57
18:48:04|5643.57
18:48:05|5643.57
18:48:07|5643.57
18:48:07|5640.07
18:48:09|5640.07
18:48:09|5640.87
18:48:10|5640.87
18:48:11|5642.18
18:48:12|5642.18
18:48:13|5642.18
18:48:14|5642.18
18:48:15|5642.18
18:48:16|5642.18
18:48:17|5642.18
18:48:19|5642.18
18:48:19|5642.18
18:48:20|5642.18
18:48:21|5642.18
18:48:22|5642.18
18:48:25|5642.18
18:48:26|5642.18
18:48:27|5642.18
18:48:29|5642.18
18:48:30|5642.18
18:48:32|5642.18
18:48:33|5642.18
18:48:34|5642.18
18:48:34|5642.18
18:48:35|5642.18
18:48:36|5642.18
18:48:37|5642.18
18:48:39|5642.18
18:48:39|5642.18
18:48:40|5642.18
18:48:42|5642.18
18:48:43|5642.18
18:48:43|5642.18
18:48:46|5643.03
18:48:47|5643.03
18:48:47|5643.03
18:48:48|5643.03
18:48:49|5643.03
18:48:50|5643.03
18:48:51|5643.03
18:48:52|5643.03
18:48:53|5643.03
18:48:54|5643.03
18:48:55|5643.03
18:48:56|5643.03
18:48:57|5643.03
18:48:59|5643.03
18:48:59|5643.03
18:49:01|5643.03
18:49:01|5643.03
18:49:02|5643.03
18:49:03|5643.03
18:49:04|5643.03
18:49:05|5643.03
18:49:06|5643.03
18:49:07|5643.03
18:49:08|5643.03
18:49:10|5642.08
18:49:11|5642.08
18:49:11|5642.08
18:49:12|5642.08
18:49:14|5642.08
18:49:15|5642.08
18:49:15|5642.08
18:49:18|5642.08
18:49:18|5642.08
18:49:19|5642.08
18:49:20|5642.08
18:49:21|5642.08
18:49:22|5642.08
18:49:23|5642.08
18:49:25|5642.08
18:49:27|5642.08
18:49:28|5642.08
18:49:30|5642.08
18:49:31|5642.08
18:49:32|5642.08
18:49:34|5642.08
18:49:35|5642.08
18:49:36|5642.08
18:49:37|5642.08
18:49:38|5642.08
18:49:39|5642.08
18:49:40|5642.08
18:49:41|5642.08
18:49:42|5642.08
18:49:43|5642.08
18:49:44|5642.08
18:49:45|5642.08
18:49:46|5642.08
18:49:47|5642.08
18:49:48|5642.08
18:49:49|5642.08
18:49:50|5642.08
18:49:51|5642.08
18:49:52|5642.08
18:49:53|5642.08
18:49:54|5642.08
18:49:55|5642.08
18:49:56|5642.08
18:49:57|5642.08
18:49:58|5642.08
18:49:59|5642.08
18:50:00|5642.08
18:50:09|5642.08
18:50:09|5642.08
18:50:10|5642.08
18:50:11|5642.08
18:50:12|5642.08
18:50:13|5642.08
18:50:14|5642.08
18:50:15|5642.08
18:50:16|5642.08
18:50:17|5642.08
18:50:18|5642.08
18:50:19|5642.08
18:50:20|5642.08
18:50:21|5642.08
18:50:22|5642.08
18:50:23|5642.08
18:50:24|5642.08
18:50:26|5642.08
18:50:28|5642.08
18:50:29|5642.08
18:50:30|5642.08
18:50:30|5642.08
18:50:32|5642.08
18:50:33|5642.08
18:50:34|5642.08
18:50:34|5642.08
18:50:36|5642.08
18:50:37|5642.08
18:50:39|5642.08
18:50:39|5642.08
18:50:40|5642.08
18:50:42|5642.08
18:50:43|5642.08
18:50:43|5642.08
18:50:45|5642.08
18:50:45|5642.08
18:50:47|5642.08
18:50:48|5642.08
18:50:48|5642.08
18:50:49|5642.08
18:50:51|5642.08
18:50:51|5642.08
18:50:53|5642.08
18:50:54|5642.08
18:50:54|5642.08
18:50:57|5642.08
18:50:57|5642.08
18:50:59|5642.08
18:51:00|5642.08
18:51:01|5642.08
18:51:01|5642.08
18:51:02|5642.08
18:51:03|5642.08
18:51:04|5642.08
18:51:05|5642.08
18:51:06|5642.08
18:51:07|5644.91
18:51:08|5644.91
18:51:10|5644.91
18:51:10|5644.91
18:51:12|5644.91
18:51:12|5646.76
18:51:13|5646.76
18:51:14|5646.76
18:51:15|5646.76
18:51:16|5646.76
18:51:18|5646.76
18:51:18|5646.76
18:51:19|5646.76
18:51:20|5646.76
18:51:21|5646.76
18:51:22|5646.76
18:51:23|5646.76
18:51:24|5646.76
18:51:25|5646.76
18:51:27|5646.81
18:51:29|5646.81
18:51:30|5646.81
18:51:32|5646.81
18:51:34|5646.81
18:51:34|5646.81
18:51:36|5646.81
18:51:37|5646.81
18:51:37|5646.81
18:51:39|5646.81
18:51:40|5646.81
18:51:41|5646.81
18:51:42|5646.81
18:51:43|5646.81
18:51:44|5646.81
18:51:45|5646.81
18:51:46|5646.81
18:51:47|5646.81
18:51:48|5646.81
18:51:49|5646.81
18:51:50|5646.81
18:51:51|5646.81
18:51:52|5646.81
18:51:53|5646.81
18:51:53|5646.81
18:51:55|5646.81
18:51:56|5646.81
18:51:57|5646.81
18:51:58|5646.81
18:51:59|5646.81
18:51:59|5646.81
18:52:01|5646.81
18:52:02|5646.81
18:52:03|5646.81
18:52:04|5646.81
18:52:06|5646.81
18:52:06|5646.81
18:52:08|5646.81
18:52:10|5646.81
18:52:10|5646.81
18:52:11|5646.81
18:52:12|5646.81
18:52:13|5646.81
18:52:14|5646.81
18:52:15|5646.81
18:52:16|5646.81
18:52:17|5646.81
18:52:19|5646.81
18:52:19|5646.81
18:52:20|5646.81
18:52:21|5646.81
18:52:22|5646.81
18:52:23|5646.81
18:52:24|5646.81
18:52:25|5646.81
18:52:26|5646.81
18:52:27|5646.81
18:52:28|5646.81
18:52:29|5646.81
18:52:31|5646.81
18:52:32|5646.81
18:52:34|5646.81
18:52:36|5646.81
18:52:37|5646.81
18:52:38|5646.81
18:52:39|5646.81
18:52:40|5646.81
18:52:41|5646.81
18:52:42|5646.81
18:52:43|5646.28
18:52:44|5646.28
18:52:46|5646.28
18:52:46|5646.28
18:52:47|5646.28
18:52:49|5646.28
18:52:51|5646.28
18:52:52|5646.28
18:52:53|5646.28
18:52:54|5646.28
18:52:54|5646.28
18:52:56|5646.28
18:52:57|5646.28
18:52:57|5646.28
18:52:58|5646.28
18:52:59|5646.28
18:53:00|5646.28
18:53:02|5646.28
18:53:03|5646.64
18:53:03|5646.64
18:53:05|5646.64
18:53:05|5646.64
18:53:06|5646.64
18:53:07|5646.64
18:53:09|5646.64
18:53:09|5646.64
18:53:10|5646.64
18:53:11|5646.64
18:53:12|5646.64
18:53:13|5647.72
18:53:15|5647.72
18:53:15|5647.72
18:53:17|5647.72
18:53:17|5647.72
18:53:18|5647.77
18:53:19|5647.77
18:53:20|5647.77
18:53:22|5647.77
18:53:23|5647.77
18:53:23|5647.77
18:53:24|5647.77
18:53:25|5647.77
18:53:26|5647.77
18:53:27|5647.77
18:53:30|5647.77
18:53:31|5647.77
18:53:32|5647.77
18:53:33|5647.77
18:53:35|5647.77
18:53:37|5647.77
18:53:38|5647.77
18:53:39|5647.77
18:53:40|5647.77
18:53:41|5647.77
18:53:41|5647.77
18:53:43|5647.77
18:53:43|5647.77
18:53:45|5647.77
18:53:45|5647.77
18:53:48|5647.77
18:53:48|5647.77
18:53:49|5647.77
18:53:50|5647.77
18:53:51|5647.77
18:53:52|5647.77
18:53:54|5647.77
18:53:54|5647.77
18:53:55|5647.77
18:53:56|5647.77
18:53:58|5647.77
18:53:58|5647.77
18:53:59|5647.77
18:54:00|5647.77
18:54:01|5647.77
18:54:02|5647.77
18:54:03|5647.77
18:54:04|5647.77
18:54:05|5647.77
18:54:06|5647.77
18:54:07|5647.77
18:54:08|5647.77
18:54:10|5647.59
18:54:10|5647.59
18:54:11|5647.59
18:54:12|5647.59
18:54:14|5647.59
18:54:14|5647.59
18:54:15|5647.59
18:54:16|5647.59
18:54:17|5647.59
18:54:18|5647.59
18:54:20|5647.59
18:54:20|5647.59
18:54:21|5647.59
18:54:23|5647.59
18:54:23|5647.59
18:54:24|5647.59
18:54:25|5647.59
18:54:26|5647.59
18:54:27|5647.59
18:54:28|5641.73
18:54:31|5641.73
18:54:32|5641.73
18:54:33|5641.73
18:54:34|5641.73
18:54:36|5641.73
18:54:37|5641.73
18:54:37|5641.73
18:54:39|5641.73
18:54:40|5641.73
18:54:41|5641.71
18:54:42|5641.71
18:54:43|5641.71
18:54:44|5642.84
18:54:45|5642.84
18:54:46|5642.84
18:54:47|5642.84
18:54:48|5642.84
18:54:49|5642.84
18:54:50|5642.84
18:54:51|5642.84
18:54:52|5642.84
18:54:53|5642.84
18:54:54|5642.84
18:54:55|5642.84
18:54:56|5642.84
18:54:57|5642.84
18:54:58|5642.84
18:54:59|5642.84
18:55:00|5642.84
18:55:01|5642.84
18:55:02|5642.84
18:55:04|5642.84
18:55:05|5642.84
18:55:06|5642.84
18:55:07|5642.84
18:55:08|5642.84
18:55:09|5642.84
18:55:10|5642.84
18:55:11|5642.84
18:55:12|5642.84
18:55:13|5642.84
18:55:14|5642.84
18:55:15|5642.84
18:55:16|5642.84
18:55:17|5642.84
18:55:18|5642.84
18:55:19|5642.84
18:55:20|5642.84
18:55:21|5642.84
18:55:22|5642.84
18:55:23|5642.84
18:55:24|5642.84
18:55:25|5642.84
18:55:26|5642.84
18:55:27|5642.84
18:55:28|5642.84
18:55:29|5642.84
18:55:30|5642.84
18:55:32|5649.89
18:55:34|5649.89
18:55:35|5649.89
18:55:36|5649.89
18:55:37|5649.89
18:55:38|5649.89
18:55:38|5649.89
18:55:39|5649.89
18:55:42|5649.89
18:55:42|5649.89
18:55:44|5649.89
18:55:44|5649.89
18:55:45|5649.89
18:55:48|5649.89
18:55:49|5649.89
18:55:49|5649.89
18:55:50|5649.89
18:55:52|5649.89
18:55:53|5649.89
18:55:54|5649.89
18:55:55|5649.89
18:55:56|5649.89
18:55:57|5649.89
18:55:58|5649.89
18:55:59|5649.89
18:56:00|5649.89
18:56:01|5649.89
18:56:02|5649.89
18:56:03|5649.89
18:56:04|5649.89
18:56:05|5649.89
18:56:06|5649.89
18:56:07|5649.89
18:56:08|5649.89
18:56:09|5649.89
18:56:10|5649.89
18:56:11|5649.89
18:56:12|5649.89
18:56:13|5649.89
18:56:14|5649.89
18:56:15|5649.89
18:56:16|5649.89
18:56:18|5649.89
18:56:19|5649.89
18:56:20|5649.89
18:56:22|5649.89
18:56:22|5649.72
18:56:23|5649.72
18:56:24|5649.72
18:56:25|5649.72
18:56:26|5649.72
18:56:27|5649.72
18:56:28|5649.72
18:56:29|5649.72
18:56:30|5649.72
18:56:32|5649.72
18:56:33|5649.72
18:56:34|5649.72
18:56:35|5649.72
18:56:36|5649.72
18:56:38|5649.72
18:56:39|5649.72
18:56:40|5649.72
18:56:40|5649.72
18:56:42|5649.72
18:56:42|5649.72
18:56:43|5649.72
18:56:44|5649.72
18:56:45|5649.72
18:56:47|5649.72
18:56:49|5649.72
18:56:49|5649.72
18:56:50|5649.72
18:56:51|5649.72
18:56:52|5649.72
18:56:53|5649.72
18:56:54|5649.72
18:56:55|5649.72
18:56:56|5649.72
18:56:57|5649.72
18:56:58|5649.72
18:56:59|5649.72
18:57:01|5649.72
18:57:02|5649.72
18:57:03|5649.72
18:57:04|5649.72
18:57:05|5649.72
18:57:06|5649.72
18:57:07|5649.72
18:57:08|5649.72
18:57:09|5649.72
18:57:10|5649.72
18:57:11|5649.72
18:57:12|5649.72
18:57:13|5649.72
18:57:14|5649.72
18:57:15|5649.72
18:57:16|5649.72
18:57:17|5649.72
18:57:18|5649.72
18:57:19|5649.72
18:57:20|5649.72
18:57:21|5649.72
18:57:22|5649.72
18:57:23|5649.72
18:57:24|5649.72
18:57:25|5649.72
18:57:26|5649.72
18:57:27|5649.72
18:57:28|5649.72
18:57:29|5649.72
18:57:30|5649.72
18:57:31|5649.72
18:57:32|5649.72
18:57:34|5649.72
18:57:35|5649.72
18:57:36|5644.47
18:57:38|5644.47
18:57:39|5644.47
18:57:40|5643.86
18:57:42|5643.86
18:57:43|5643.86
18:57:44|5643.86
18:57:44|5643.86
18:57:46|5643.86
18:57:48|5641.63
18:57:49|5641.63
18:57:49|5641.63
18:57:50|5641.77
18:57:51|5641.77
18:57:52|5641.77
18:57:53|5641.77
18:57:54|5641.77
18:57:55|5641.77
18:57:56|5641.77
18:57:57|5641.77
18:57:58|5641.77
18:57:59|5641.77
18:58:00|5641.77
18:58:01|5641.77
18:58:02|5641.77
18:58:03|5641.77
18:58:04|5641.77
18:58:05|5641.77
18:58:06|5641.77
18:58:07|5641.77
18:58:08|5641.77
18:58:09|5641.77
18:58:10|5641.77
18:58:11|5641.77
18:58:12|5641.77
18:58:13|5641.77
18:58:14|5641.77
18:58:15|5641.77
18:58:16|5641.77
18:58:17|5641.77
18:58:18|5641.77
18:58:19|5641.77
18:58:20|5641.77
18:58:21|5641.77
18:58:22|5641.77
18:58:23|5641.77
18:58:24|5641.77
18:58:25|5641.77
18:58:26|5641.77
18:58:27|5641.77
18:58:28|5641.77
18:58:29|5641.77
18:58:30|5641.77
18:58:31|5641.77
18:58:32|5641.77
18:58:34|5641.77
18:58:36|5641.77
18:58:37|5641.77
18:58:38|5641.77
18:58:40|5641.77
18:58:40|5641.77
18:58:43|5641.77
18:58:44|5641.77
18:58:44|5641.77
18:58:45|5641.77
18:58:46|5641.77
18:58:47|5641.77
18:58:48|5641.77
18:58:50|5641.77
18:58:51|5641.77
18:58:52|5641.77
18:58:53|5641.77
18:58:54|5641.77
18:58:55|5641.77
18:58:56|5641.77
18:58:57|5641.77
18:58:58|5641.77
18:58:59|5641.77
18:59:00|5641.77
18:59:01|5641.77
18:59:02|5641.77
18:59:03|5641.77
18:59:05|5641.77
18:59:06|5641.77
18:59:07|5641.77
18:59:08|5641.77
18:59:09|5641.77
18:59:10|5641.77
18:59:11|5641.77
18:59:12|5641.77
18:59:12|5641.77
18:59:14|5638.8
18:59:14|5638.8
18:59:17|5638.8
18:59:18|5638.8
18:59:20|5638.8
18:59:20|5638.8
18:59:21|5638.8
18:59:22|5638.8
18:59:24|5638.8
18:59:24|5638.8
18:59:25|5638.8
18:59:26|5638.8
18:59:27|5638.8
18:59:29|5638.8
18:59:29|5638.8
18:59:30|5638.8
18:59:31|5638.8
18:59:32|5638.8
18:59:33|5638.8
18:59:35|5638.8
18:59:37|5638.8
18:59:38|5648.5
18:59:39|5649.99
18:59:40|5654.35
18:59:42|5654.07
18:59:43|5654.07
18:59:44|5657.27
18:59:45|5657.55
18:59:46|5657.55
18:59:47|5657.94
18:59:48|5657.94
18:59:49|5656.77
18:59:50|5656.77
18:59:51|5656.77
18:59:52|5656.77
18:59:53|5656.77
18:59:54|5643.66
18:59:55|5643.66
18:59:56|5643.66
18:59:57|5643.66
18:59:58|5643.66
18:59:59|5643.66
19:00:00|5643.66
19:00:01|5643.66
19:00:03|5643.66
19:00:04|5643.66
19:00:05|5643.66
19:00:06|5643.66
19:00:07|5643.66
19:00:08|5654.3
19:00:10|5654.3
19:00:11|5654.3
19:00:12|5654.3
19:00:13|5654.3
19:00:14|5654.3
19:00:15|5654.3
19:00:16|5654.3
19:00:17|5654.3
19:00:18|5654.3
19:00:19|5654.3
19:00:20|5654.3
19:00:21|5654.3
19:00:22|5654.3
19:00:23|5654.3
19:00:24|5654.3
19:00:25|5658.01
19:00:26|5658.01
19:00:27|5658.01
19:00:28|5658.01
19:00:29|5658.01
19:00:30|5658.01
19:00:31|5658.01
19:00:32|5658.01
19:00:33|5658.01
19:00:34|5658.01
19:00:35|5658.01
19:00:37|5658.01
19:00:38|5658.01
19:00:39|5658.01
19:00:40|5658.01
19:00:41|5658.01
19:00:43|5658.01
19:00:44|5658.01
19:00:45|5658.01
19:00:46|5658.01
19:00:47|5658.01
19:00:48|5658.01
19:00:49|5658.01
19:00:50|5658.01
19:00:51|5658.01
19:00:53|5658.01
19:00:53|5658.01
19:00:55|5658.01
19:00:56|5658.01
19:00:57|5658.01
19:00:57|5658.01
19:00:59|5658.01
19:01:00|5658.01
19:01:01|5658.01
19:01:02|5658.01
19:01:03|5658.01
19:01:03|5658.01
19:01:05|5658.01
19:01:05|5658.01
19:01:06|5658.01
19:01:08|5658.01
19:01:08|5658.01
19:01:09|5658.01
19:01:11|5658.01
19:01:12|5658.01
19:01:13|5658.01
19:01:13|5658.01
19:01:14|5658.01
19:01:16|5658.01
19:01:16|5658.01
19:01:17|5658.01
19:01:19|5658.01
19:01:19|5658.01
19:01:20|5658.01
19:01:22|5658.01
19:01:23|5658.01
19:01:24|5658.01
19:01:24|5658.01
19:01:25|5654.3
19:01:27|5654.3
19:01:28|5654.3
19:01:28|5654.3
19:01:29|5654.3
19:01:31|5654.3
19:01:31|5654.3
19:01:32|5654.3
19:01:33|5654.3
19:01:35|5654.3
19:01:35|5654.3
19:01:38|5654.3
19:01:39|5654.3
19:01:40|5654.3
19:01:42|5654.3
19:01:43|5654.3
19:01:44|5654.3
19:01:45|5654.3
19:01:46|5654.3
19:01:47|5654.3
19:01:48|5654.3
19:01:49|5654.3
19:01:51|5654.3
19:01:52|5654.3
19:01:53|5654.3
19:01:54|5654.3
19:01:56|5654.3
19:01:58|5654.3
19:01:58|5654.3
19:02:00|5654.3
19:02:00|5654.3
19:02:01|5654.3
19:02:03|5654.3
19:02:04|5654.3
19:02:05|5654.3
19:02:06|5654.3
19:02:07|5654.3
19:02:08|5654.3
19:02:09|5654.3
19:02:11|5654.3
19:02:12|5654.3
19:02:13|5654.3
19:02:14|5654.3
19:02:15|5654.3
19:02:16|5654.3
19:02:17|5657.58
19:02:18|5657.58
19:02:19|5657.58
19:02:20|5657.58
19:02:21|5657.58
19:02:22|5657.58
19:02:23|5657.58
19:02:24|5657.58
19:02:25|5657.58
19:02:26|5657.58
19:02:27|5657.58
19:02:28|5657.58
19:02:29|5657.58
19:02:30|5657.58
19:02:31|5657.58
19:02:32|5657.58
19:02:33|5657.58
19:02:34|5657.58
19:02:35|5657.58
19:02:36|5657.58
19:02:37|5657.58
19:02:39|5657.58
19:02:41|5657.58
19:02:43|5655.1
19:02:45|5655.1
19:02:45|5655.1
19:02:46|5655.1
19:02:47|5655.1
19:02:48|5655.1
19:02:49|5655.1
19:02:51|5655.1
19:02:51|5655.1
19:02:52|5655.1
19:02:53|5655.1
19:02:55|5655.1
19:02:55|5655.1
19:02:57|5655.1
19:02:57|5655.1
19:02:58|5655.1
19:02:59|5655.1
19:03:00|5655.1
19:03:01|5655.1
19:03:03|5655.1
19:03:04|5655.1
19:03:05|5655.1
19:03:06|5655.1
19:03:07|5655.1
19:03:08|5655.1
19:03:09|5650.29
19:03:10|5650.29
19:03:11|5650.29
19:03:12|5650.29
19:03:13|5650.29
19:03:14|5650.29
19:03:15|5650.29
19:03:16|5650.
19:03:17|5650.
19:03:18|5650.
19:03:19|5650.
19:03:20|5650.
19:03:21|5650.
19:03:22|5650.
19:03:24|5650.
19:03:24|5650.
19:03:26|5650.
19:03:27|5650.
19:03:28|5650.
19:03:28|5650.
19:03:30|5650.
19:03:31|5650.
19:03:32|5650.
19:03:32|5650.
19:03:34|5650.
19:03:35|5647.73
19:03:36|5647.73
19:03:36|5647.73
19:03:38|5647.73
19:03:40|5647.73
19:03:40|5647.73
19:03:42|5647.73
19:03:44|5647.73
19:03:46|5647.73
19:03:47|5649.86
19:03:48|5649.86
19:03:48|5649.86
19:03:49|5649.86
19:03:50|5649.86
19:03:51|5649.86
19:03:52|5649.86
19:03:53|5649.86
19:03:55|5649.86
19:03:56|5649.86
19:03:56|5649.86
19:03:57|5649.86
19:03:58|5649.86
19:03:59|5649.86
19:04:00|5649.86
19:04:01|5649.86
19:04:02|5649.86
19:04:03|5649.86
19:04:04|5649.86
19:04:05|5649.86
19:04:06|5649.86
19:04:07|5649.86
19:04:08|5649.86
19:04:09|5649.86
19:04:11|5649.86
19:04:11|5649.86
19:04:12|5649.86
19:04:13|5649.86
19:04:15|5649.86
19:04:15|5649.86
19:04:16|5649.86
19:04:17|5649.86
19:04:18|5649.86
19:04:19|5649.86
19:04:20|5649.86
19:04:21|5649.86
19:04:23|5651.37
19:04:24|5651.37
19:04:25|5651.37
19:04:26|5651.37
19:04:27|5651.37
19:04:29|5651.37
19:04:29|5651.37
19:04:30|5651.37
19:04:32|5651.37
19:04:32|5651.37
19:04:33|5651.37
19:04:34|5651.37
19:04:35|5651.37
19:04:36|5651.37
19:04:37|5651.37
19:04:38|5651.37
19:04:40|5649.85
19:04:41|5649.85
19:04:42|5649.85
19:04:43|5649.85
19:04:44|5649.85
19:04:45|5649.85
19:04:47|5649.85
19:04:48|5649.85
19:04:49|5649.85
19:04:51|5649.85
19:04:52|5649.85
19:04:52|5649.85
19:04:54|5649.85
19:04:54|5649.85
19:04:55|5649.85
19:04:57|5651.18
19:04:58|5651.18
19:05:00|5651.18
19:05:00|5651.18
19:05:01|5651.18
19:05:02|5651.18
19:05:04|5651.18
19:05:04|5651.18
19:05:07|5651.18
19:05:07|5651.18
19:05:08|5651.18
19:05:09|5651.18
19:05:10|5651.18
19:05:11|5651.18
19:05:12|5651.18
19:05:14|5651.18
19:05:14|5651.18
19:05:15|5651.18
19:05:16|5651.18
19:05:17|5651.18
19:05:18|5651.18
19:05:19|5651.18
19:05:20|5651.18
19:05:22|5651.18
19:05:23|5650.07
19:05:24|5650.07
19:05:25|5650.07
19:05:26|5650.07
19:05:27|5650.07
19:05:28|5650.07
19:05:29|5650.07
19:05:30|5650.07
19:05:31|5650.07
19:05:32|5650.07
19:05:33|5650.07
19:05:34|5650.07
19:05:35|5650.07
19:05:36|5650.07
19:05:37|5650.07
19:05:38|5650.07
19:05:39|5650.07
19:05:40|5650.07
19:05:41|5650.07
19:05:43|5650.07
19:05:45|5650.07
19:05:46|5650.07
19:05:48|5650.07
19:05:48|5646.85
19:05:50|5646.85
19:05:51|5646.85
19:05:52|5646.85
19:05:53|5646.85
19:05:54|5646.85
19:05:56|5646.85
19:05:57|5646.85
19:05:58|5646.85
19:05:59|5646.85
19:06:00|5646.85
19:06:01|5647.65
19:06:02|5647.65
19:06:03|5647.65
19:06:04|5647.65
19:06:05|5647.65
19:06:07|5647.65
19:06:08|5647.65
19:06:08|5647.65
19:06:09|5647.65
19:06:10|5647.65
19:06:11|5647.65
19:06:12|5647.65
19:06:14|5647.65
19:06:15|5647.65
19:06:17|5647.65
19:06:18|5647.65
19:06:18|5647.94
19:06:20|5647.94
19:06:21|5647.94
19:06:22|5647.94
19:06:23|5647.94
19:06:24|5647.94
19:06:25|5647.94
19:06:26|5647.94
19:06:27|5647.94
19:06:28|5647.94
19:06:29|5647.94
19:06:30|5647.94
19:06:31|5647.94
19:06:32|5647.94
19:06:33|5647.94
19:06:34|5647.94
19:06:35|5647.94
19:06:36|5647.94
19:06:37|5647.94
19:06:38|5647.94
19:06:39|5647.94
19:06:40|5647.94
19:06:41|5647.94
19:06:43|5647.94
19:06:45|5647.94
19:06:46|5647.94
19:06:47|5647.94
19:06:48|5647.94
19:06:50|5647.94
19:06:51|5650.7
19:06:53|5650.7
19:06:54|5650.7
19:06:54|5650.7
19:06:56|5650.7
19:06:57|5650.7
19:06:57|5652.35
19:06:58|5652.3
19:06:59|5652.3
19:07:01|5652.41
19:07:01|5652.41
19:07:03|5652.41
19:07:03|5652.41
19:07:04|5652.41
19:07:06|5652.41
19:07:07|5652.41
19:07:07|5652.41
19:07:08|5652.41
19:07:09|5652.41
19:07:10|5652.41
19:07:12|5652.41
19:07:12|5652.41
19:07:14|5655.9
19:07:15|5655.9
19:07:16|5655.9
19:07:17|5655.9
19:07:18|5655.9
19:07:19|5655.9
19:07:20|5655.9
19:07:21|5655.9
19:07:22|5655.9
19:07:23|5655.9
19:07:24|5655.9
19:07:25|5655.9
19:07:26|5655.9
19:07:27|5655.9
19:07:28|5655.9
19:07:29|5655.9
19:07:30|5655.9
19:07:31|5655.9
19:07:33|5655.9
19:07:34|5655.9
19:07:35|5655.9
19:07:36|5655.9
19:07:37|5655.9
19:07:38|5655.9
19:07:40|5655.9
19:07:41|5655.9
19:07:42|5655.9
19:07:44|5655.9
19:07:44|5655.9
19:07:47|5655.9
19:07:47|5655.9
19:07:49|5655.9
19:07:49|5655.9
19:07:51|5655.9
19:07:52|5655.9
19:07:53|5655.9
19:07:54|5655.9
19:07:55|5655.9
19:07:56|5657.37
19:07:57|5657.37
19:07:58|5657.37
19:08:00|5657.37
19:08:02|5657.37
19:08:03|5657.37
19:08:03|5657.37
19:08:04|5657.37
19:08:06|5657.37
19:08:06|5657.37
19:08:08|5657.37
19:08:09|5657.37
19:08:10|5657.37
19:08:10|5657.37
19:08:11|5657.37
19:08:13|5657.37
19:08:14|5657.37
19:08:14|5657.37
19:08:16|5657.37
19:08:17|5657.37
19:08:18|5657.37
19:08:19|5656.81
19:08:20|5656.81
19:08:21|5656.81
19:08:21|5656.81
19:08:23|5656.81
19:08:24|5656.81
19:08:26|5656.81
19:08:26|5656.81
19:08:27|5656.81
19:08:29|5656.81
19:08:29|5656.81
19:08:30|5656.81
19:08:31|5656.81
19:08:33|5656.81
19:08:34|5656.81
19:08:35|5651.95
19:08:36|5651.95
19:08:37|5651.95
19:08:38|5651.95
19:08:39|5651.95
19:08:40|5651.95
19:08:41|5651.95
19:08:42|5651.95
19:08:43|5651.95
19:08:45|5651.95
19:08:47|5651.95
19:08:49|5651.95
19:08:51|5651.95
19:08:52|5656.41
19:08:53|5656.41
19:08:54|5656.41
19:08:55|5656.41
19:08:57|5656.41
19:08:58|5656.41
19:09:00|5656.41
19:09:00|5656.41
19:09:01|5656.41
19:09:02|5656.41
19:09:03|5656.41
19:09:04|5656.41
19:09:05|5656.41
19:09:06|5656.41
19:09:07|5656.41
19:09:09|5656.41
19:09:09|5656.41
19:09:11|5656.41
19:09:12|5656.41
19:09:13|5656.41
19:09:14|5655.33
19:09:14|5655.33
19:09:15|5655.33
19:09:16|5655.33
19:09:17|5655.33
19:09:18|5655.33
19:09:19|5655.33
19:09:20|5655.33
19:09:22|5654.78
19:09:22|5654.78
19:09:23|5654.78
19:09:24|5654.78
19:09:25|5654.78
19:09:26|5654.78
19:09:27|5654.78
19:09:28|5654.78
19:09:30|5654.78
19:09:30|5656.46
19:09:31|5656.46
19:09:32|5656.46
19:09:33|5656.46
19:09:34|5656.46
19:09:36|5656.46
19:09:36|5656.46
19:09:37|5656.46
19:09:38|5656.46
19:09:39|5656.46
19:09:40|5656.46
19:09:41|5656.46
19:09:42|5656.46
19:09:43|5656.46
19:09:46|5656.46
19:09:47|5656.46
19:09:48|5656.46
19:09:49|5656.46
19:09:51|5656.46
19:09:52|5656.46
19:09:53|5656.46
19:09:54|5656.46
19:09:55|5656.46
19:09:56|5656.46
19:09:57|5656.46
19:09:59|5656.46
19:09:59|5656.46
19:10:00|5656.46
19:10:01|5656.46
19:10:03|5656.46
19:10:04|5655.37
19:10:05|5655.37
19:10:05|5655.37
19:10:06|5655.37
19:10:07|5655.37
19:10:08|5655.37
19:10:09|5655.37
19:10:10|5655.37
19:10:12|5655.37
19:10:12|5655.37
19:10:14|5655.37
19:10:14|5655.37
19:10:15|5655.37
19:10:16|5655.37
19:10:18|5657.49
19:10:19|5657.49
19:10:20|5657.49
19:10:21|5657.49
19:10:22|5657.49
19:10:23|5657.49
19:10:24|5657.49
19:10:25|5657.49
19:10:26|5657.49
19:10:27|5660.
19:10:28|5661.25
19:10:29|5661.25
19:10:30|5661.25
19:10:31|5661.25
19:10:32|5661.25
19:10:33|5661.25
19:10:35|5661.25
19:10:35|5661.25
19:10:36|5661.25
19:10:37|5661.25
19:10:38|5661.25
19:10:39|5661.25
19:10:40|5661.25
19:10:41|5661.25
19:10:42|5661.25
19:10:43|5661.25
19:10:44|5661.25
19:10:46|5661.25
19:10:48|5661.25
19:10:49|5661.25
19:10:50|5661.25
19:10:51|5661.25
19:10:53|5661.25
19:10:53|5661.25
19:10:56|5661.25
19:10:57|5661.25
19:10:58|5661.25
19:10:59|5661.25
19:11:00|5661.25
19:11:01|5662.54
19:11:02|5663.
19:11:03|5663.35
19:11:04|5663.35
19:11:06|5664.19
19:11:06|5664.19
19:11:07|5664.19
19:11:08|5664.19
19:11:10|5664.22
19:11:11|5665.41
19:11:12|5665.86
19:11:13|5665.86
19:11:15|5665.86
19:11:16|5665.86
19:11:17|5668.77
19:11:18|5669.31
19:11:19|5670.
19:11:20|5670.74
19:11:21|5669.33
19:11:22|5667.26
19:11:23|5667.26
19:11:24|5667.26
19:11:25|5666.2
19:11:26|5666.2
19:11:27|5670.29
19:11:28|5670.29
19:11:29|5670.29
19:11:29|5670.29
19:11:31|5670.29
19:11:31|5670.29
19:11:33|5670.29
19:11:34|5670.29
19:11:35|5670.29
19:11:36|5670.29
19:11:37|5670.29
19:11:37|5667.08
19:11:38|5667.08
19:11:39|5667.08
19:11:42|5667.32
19:11:42|5667.32
19:11:43|5667.32
19:11:44|5667.32
19:11:45|5666.88
19:11:48|5666.88
19:11:49|5666.88
19:11:50|5666.88
19:11:52|5666.88
19:11:54|5666.88
19:11:55|5666.88
19:11:56|5666.88
19:11:57|5666.88
19:11:58|5666.88
19:11:59|5666.88
19:11:59|5666.88
19:12:00|5666.88
19:12:03|5666.88
19:12:03|5666.17
19:12:04|5666.17
19:12:06|5666.17
19:12:06|5666.17
19:12:07|5665.63
19:12:09|5665.63
19:12:10|5665.63
19:12:11|5665.63
19:12:13|5665.63
19:12:13|5665.63
19:12:14|5665.63
19:12:15|5663.85
19:12:17|5663.85
19:12:17|5663.85
19:12:18|5663.85
19:12:19|5663.85
19:12:21|5663.85
19:12:21|5663.85
19:12:22|5663.85
19:12:23|5663.85
19:12:24|5663.85
19:12:25|5663.85
19:12:26|5663.85
19:12:27|5660.04
19:12:28|5660.04
19:12:29|5660.04
19:12:30|5662.12
19:12:31|5662.12
19:12:32|5662.12
19:12:33|5662.12
19:12:34|5662.12
19:12:35|5662.9
19:12:36|5662.9
19:12:37|5662.9
19:12:38|5662.9
19:12:39|5662.9
19:12:40|5662.9
19:12:41|5662.81
19:12:42|5662.81
19:12:43|5662.81
19:12:44|5662.81
19:12:45|5665.45
19:12:46|5665.45
19:12:48|5665.52
19:12:50|5665.52
19:12:52|5665.52
19:12:53|5665.52
19:12:54|5665.52
19:12:54|5665.52
19:12:56|5665.52
19:12:57|5665.52
19:12:58|5665.52
19:12:59|5665.52
19:13:01|5665.52
19:13:02|5665.52
19:13:02|5665.52
19:13:04|5665.52
19:13:05|5668.01
19:13:05|5668.01
19:13:07|5669.47
19:13:07|5669.47
19:13:09|5669.47
19:13:09|5669.47
19:13:10|5669.47
19:13:11|5669.47
19:13:13|5669.47
19:13:14|5669.47
19:13:16|5669.47
19:13:16|5669.47
19:13:17|5669.47
19:13:18|5669.47
19:13:19|5669.47
19:13:21|5669.47
19:13:21|5665.62
19:13:22|5669.02
19:13:24|5668.41
19:13:24|5669.25
19:13:25|5669.25
19:13:26|5669.25
19:13:27|5669.37
19:13:28|5669.37
19:13:29|5669.37
19:13:30|5669.37
19:13:31|5669.37
19:13:33|5669.37
19:13:34|5669.37
19:13:35|5669.37
19:13:36|5669.37
19:13:37|5669.37
19:13:38|5669.37
19:13:40|5669.37
19:13:41|5669.37
19:13:42|5669.37
19:13:43|5672.83
19:13:44|5672.83
19:13:45|5672.83
19:13:46|5672.83
19:13:47|5672.83
19:13:48|5672.83
19:13:50|5672.83
19:13:52|5673.07
19:13:53|5673.01
19:13:53|5673.01
19:13:54|5673.01
19:13:56|5673.01
19:13:57|5673.01
19:13:58|5673.01
19:13:59|5669.23
19:13:59|5669.23
19:14:01|5669.23
19:14:01|5669.23
19:14:03|5669.23
19:14:04|5669.23
19:14:05|5669.23
19:14:06|5669.23
19:14:07|5669.23
19:14:08|5669.23
19:14:08|5669.23
19:14:09|5669.23
19:14:11|5669.23
19:14:12|5669.23
19:14:13|5669.23
19:14:14|5669.23
19:14:15|5669.23
19:14:16|5669.23
19:14:17|5669.23
19:14:17|5669.23
19:14:19|5669.23
19:14:20|5669.23
19:14:20|5669.23
19:14:22|5672.92
19:14:23|5672.92
19:14:24|5672.92
19:14:25|5672.92
19:14:26|5672.92
19:14:27|5672.92
19:14:28|5672.92
19:14:29|5672.92
19:14:30|5672.92
19:14:31|5672.92
19:14:32|5672.92
19:14:33|5672.92
19:14:34|5672.92
19:14:34|5672.92
19:14:35|5672.92
19:14:37|5672.92
19:14:38|5672.92
19:14:38|5672.92
19:14:39|5672.92
19:14:41|5672.92
19:14:43|5672.92
19:14:43|5672.92
19:14:44|5672.92
19:14:45|5672.92
19:14:46|5670.92
19:14:48|5670.92
19:14:48|5670.92
19:14:51|5670.92
19:14:52|5670.92
19:14:54|5670.92
19:14:56|5670.92
19:14:57|5671.17
19:14:57|5671.17
19:14:59|5671.17
19:15:01|5671.17
19:15:02|5671.17
19:15:03|5671.17
19:15:04|5671.17
19:15:05|5671.17
19:15:05|5671.17
19:15:06|5671.17
19:15:08|5671.17
19:15:08|5671.17
19:15:10|5671.17
19:15:10|5671.21
19:15:11|5671.21
19:15:12|5671.21
19:15:13|5671.21
19:15:14|5671.21
19:15:15|5671.21
19:15:17|5671.21
19:15:18|5671.21
19:15:18|5671.21
19:15:20|5671.21
19:15:20|5672.92
19:15:22|5673.08
19:15:22|5673.08
19:15:23|5674.39
19:15:24|5674.39
19:15:25|5674.39
19:15:27|5674.61
19:15:27|5674.61
19:15:29|5674.61
19:15:29|5674.61
19:15:30|5674.61
19:15:32|5674.61
19:15:32|5674.61
19:15:34|5674.03
19:15:35|5674.03
19:15:35|5674.03
19:15:36|5674.03
19:15:37|5674.03
19:15:38|5674.03
19:15:39|5674.03
19:15:40|5674.03
19:15:41|5674.03
19:15:42|5673.97
19:15:43|5673.97
19:15:44|5673.97
19:15:46|5673.97
19:15:46|5673.97
19:15:47|5672.67
19:15:49|5672.67
19:15:49|5672.67
19:15:52|5672.67
19:15:53|5672.67
19:15:55|5673.23
19:15:56|5673.23
19:15:57|5673.23
19:15:58|5673.23
19:15:59|5673.23
19:16:00|5673.23
19:16:01|5673.23
19:16:01|5673.23
19:16:03|5672.67
19:16:04|5672.67
19:16:05|5672.67
19:16:06|5672.67
19:16:08|5672.67
19:16:09|5672.67
19:16:10|5672.67
19:16:11|5672.67
19:16:12|5672.67
19:16:13|5672.67
19:16:14|5672.67
19:16:15|5672.67
19:16:16|5672.67
19:16:16|5672.67
19:16:18|5672.67
19:16:18|5672.67
19:16:20|5672.67
19:16:21|5672.67
19:16:22|5672.67
19:16:23|5672.67
19:16:24|5672.67
19:16:25|5672.67
19:16:26|5674.98
19:16:27|5674.98
19:16:28|5674.98
19:16:29|5674.98
19:16:30|5674.98
19:16:31|5674.98
19:16:32|5674.98
19:16:33|5674.98
19:16:34|5675.79
19:16:35|5675.79
19:16:36|5675.79
19:16:37|5675.79
19:16:38|5675.79
19:16:39|5675.79
19:16:40|5675.79
19:16:41|5676.72
19:16:42|5676.72
19:16:43|5677.25
19:16:44|5678.74
19:16:45|5678.32
19:16:47|5678.32
19:16:47|5678.32
19:16:48|5678.32
19:16:50|5681.86
19:16:51|5681.86
19:16:52|5685.
19:16:54|5686.8
19:16:55|5686.8
19:16:56|5686.8
19:16:57|5677.88
19:16:58|5680.17
19:16:59|5680.17
19:17:00|5680.17
19:17:02|5680.17
19:17:03|5682.49
19:17:05|5682.49
19:17:05|5681.84
19:17:08|5681.84
19:17:08|5681.84
19:17:09|5677.65
19:17:11|5677.65
19:17:12|5677.65
19:17:12|5679.21
19:17:13|5679.21
19:17:14|5679.21
19:17:15|5679.21
19:17:17|5681.12
19:17:19|5681.12
19:17:19|5681.7
19:17:20|5681.7
19:17:21|5681.7
19:17:22|5681.7
19:17:23|5683.07
19:17:24|5683.07
19:17:26|5683.07
19:17:26|5683.07
19:17:27|5683.07
19:17:28|5683.07
19:17:29|5683.07
19:17:30|5683.07
19:17:31|5683.07
19:17:32|5683.07
19:17:33|5683.07
19:17:34|5683.07
19:17:35|5683.07
19:17:36|5683.07
19:17:37|5683.07
19:17:39|5683.07
19:17:39|5683.07
19:17:40|5683.07
19:17:41|5683.07
19:17:42|5683.07
19:17:43|5684.25
19:17:44|5684.25
19:17:45|5684.25
19:17:46|5684.25
19:17:47|5684.25
19:17:48|5684.25
19:17:49|5684.25
19:17:50|5684.25
19:17:51|5684.25
19:17:53|5684.97
19:17:55|5684.97
19:17:57|5684.97
19:17:57|5684.97
19:17:59|5684.97
19:18:00|5684.97
19:18:02|5683.01
19:18:04|5683.01
19:18:04|5683.01
19:18:05|5683.01
19:18:06|5683.01
19:18:07|5681.97
19:18:08|5681.97
19:18:10|5681.97
19:18:12|5681.97
19:18:12|5680.72
19:18:13|5680.72
19:18:14|5680.53
19:18:15|5679.46
19:18:16|5679.46
19:18:17|5678.68
19:18:18|5678.69
19:18:19|5676.75
19:18:20|5676.75
19:18:21|5676.75
19:18:22|5676.75
19:18:23|5676.75
19:18:24|5676.75
19:18:25|5676.75
19:18:26|5676.75
19:18:27|5676.75
19:18:28|5676.75
19:18:29|5676.75
19:18:31|5676.75
19:18:31|5676.75
19:18:32|5676.75
19:18:33|5676.75
19:18:34|5676.75
19:18:35|5676.75
19:18:36|5676.75
19:18:37|5676.75
19:18:38|5676.75
19:18:39|5676.75
19:18:40|5676.75
19:18:42|5676.75
19:18:42|5680.61
19:18:43|5680.61
19:18:45|5680.61
19:18:47|5680.61
19:18:48|5680.61
19:18:49|5680.61
19:18:50|5680.61
19:18:51|5680.61
19:18:52|5680.61
19:18:53|5680.61
19:18:55|5680.61
19:18:56|5680.61
19:18:57|5680.61
19:18:58|5680.61
19:18:59|5681.62
19:19:00|5681.62
19:19:01|5681.62
19:19:03|5681.62
19:19:04|5681.15
19:19:05|5681.15
19:19:06|5681.15
19:19:07|5681.15
19:19:09|5681.15
19:19:10|5680.61
19:19:11|5681.62
19:19:12|5681.62
19:19:12|5681.62
19:19:14|5681.62
19:19:15|5681.62
19:19:16|5681.62
19:19:17|5681.62
19:19:19|5681.62
19:19:20|5682.46
19:19:20|5683.8
19:19:23|5683.8
19:19:23|5683.8
19:19:24|5683.8
19:19:25|5683.8
19:19:26|5682.24
19:19:27|5680.61
19:19:28|5678.8
19:19:29|5678.8
19:19:30|5678.19
19:19:31|5678.19
19:19:32|5678.73
19:19:33|5678.73
19:19:34|5678.73
19:19:35|5678.73
19:19:36|5678.73
19:19:37|5678.73
19:19:38|5678.73
19:19:39|5678.73
19:19:40|5678.73
19:19:41|5678.73
19:19:42|5678.73
19:19:43|5679.85
19:19:45|5679.85
19:19:45|5679.85
19:19:46|5679.85
19:19:47|5679.85
19:19:48|5679.85
19:19:49|5678.03
19:19:50|5678.03
19:19:51|5678.03
19:19:52|5678.31
19:19:53|5678.31
19:19:54|5678.62
19:19:56|5678.62
19:19:57|5678.62
19:19:59|5678.62
19:20:01|5678.62
19:20:02|5678.62
19:20:03|5678.62
19:20:04|5678.62
19:20:06|5678.62
19:20:06|5678.62
19:20:07|5678.62
19:20:09|5678.62
19:20:10|5678.62
19:20:11|5678.62
19:20:12|5678.62
19:20:12|5678.62
19:20:13|5678.62
19:20:15|5678.62
19:20:16|5678.62
19:20:16|5678.72
19:20:18|5679.53
19:20:18|5679.53
19:20:19|5679.53
19:20:20|5679.53
19:20:22|5679.53
19:20:23|5679.53
19:20:24|5680.12
19:20:25|5680.12
19:20:26|5680.12
19:20:26|5680.12
19:20:27|5680.12
19:20:29|5680.12
19:20:29|5680.12
19:20:30|5680.12
19:20:32|5680.31
19:20:33|5680.31
19:20:35|5680.31
19:20:35|5680.31
19:20:37|5680.31
19:20:37|5680.31
19:20:38|5680.31
19:20:39|5680.31
19:20:40|5680.31
19:20:41|5680.31
19:20:42|5680.31
19:20:44|5680.31
19:20:45|5680.31
19:20:45|5680.31
19:20:46|5680.31
19:20:47|5680.31
19:20:48|5680.31
19:20:50|5680.31
19:20:51|5680.31
19:20:51|5680.31
19:20:52|5681.67
19:20:53|5682.86
19:20:54|5682.86
19:20:57|5682.86
19:20:58|5682.86
19:20:59|5682.86
19:21:00|5684.01
19:21:01|5684.01
19:21:02|5683.06
19:21:04|5683.06
19:21:04|5683.06
19:21:06|5683.06
19:21:07|5683.06
19:21:08|5683.06
19:21:09|5683.06
19:21:09|5683.06
19:21:11|5683.06
19:21:12|5682.
19:21:13|5682.
19:21:14|5682.
19:21:16|5682.
19:21:17|5682.
19:21:17|5682.
19:21:18|5682.
19:21:21|5682.
19:21:22|5682.
19:21:22|5682.
19:21:24|5682.
19:21:24|5682.
19:21:26|5681.98
19:21:26|5682.
19:21:27|5684.51
19:21:29|5685.79
19:21:29|5689.99
19:21:31|5690.
19:21:32|5690.
19:21:32|5689.91
19:21:33|5690.
19:21:34|5690.
19:21:36|5689.33
19:21:36|5688.
19:21:37|5687.21
19:21:38|5687.67
19:21:41|5688.89
19:21:41|5687.74
19:21:42|5687.74
19:21:43|5687.74
19:21:44|5687.74
19:21:45|5687.74
19:21:47|5691.37
19:21:48|5689.66
19:21:49|5691.38
19:21:50|5691.38
19:21:51|5689.91
19:21:52|5690.25
19:21:53|5690.25
19:21:54|5690.25
19:21:55|5690.25
19:21:57|5690.25
19:21:59|5690.25
19:22:01|5688.29
19:22:02|5688.29
19:22:03|5689.49
19:22:04|5688.73
19:22:05|5688.73
19:22:06|5688.73
19:22:07|5686.76
19:22:09|5685.
19:22:10|5685.
19:22:11|5683.59
19:22:12|5683.59
19:22:13|5683.59
19:22:14|5683.59
19:22:15|5683.59
19:22:16|5683.59
19:22:18|5683.59
19:22:19|5686.73
19:22:20|5686.73
19:22:20|5686.73
19:22:22|5686.73
19:22:23|5686.73
19:22:24|5686.73
19:22:25|5686.73
19:22:26|5686.73
19:22:27|5688.15
19:22:28|5688.15
19:22:30|5688.48
19:22:31|5688.48
19:22:31|5688.48
19:22:33|5688.48
19:22:34|5688.48
19:22:36|5688.48
19:22:37|5688.48
19:22:37|5689.34
19:22:39|5689.34
19:22:39|5689.34
19:22:40|5689.34
19:22:41|5689.34
19:22:42|5689.34
19:22:43|5689.34
19:22:44|5689.34
19:22:46|5689.34
19:22:46|5689.34
19:22:47|5689.59
19:22:49|5689.59
19:22:49|5689.59
19:22:50|5689.59
19:22:52|5689.59
19:22:52|5689.59
19:22:54|5689.59
19:22:54|5689.59
19:22:56|5689.59
19:22:56|5689.59
19:22:59|5689.59
19:23:00|5689.59
19:23:02|5689.59
19:23:04|5691.42
19:23:05|5691.42
19:23:05|5691.42
19:23:08|5690.67
19:23:09|5690.67
19:23:10|5690.67
19:23:10|5693.2
19:23:11|5695.44
19:23:13|5697.22
19:23:14|5696.57
19:23:14|5696.57
19:23:15|5696.57
19:23:17|5693.93
19:23:18|5693.93
19:23:19|5694.58
19:23:20|5694.58
19:23:21|5694.58
19:23:21|5694.58
19:23:23|5695.1
19:23:23|5695.24
19:23:24|5695.24
19:23:27|5695.24
19:23:27|5695.24
19:23:28|5695.24
19:23:29|5695.24
19:23:31|5695.24
19:23:31|5695.24
19:23:33|5695.24
19:23:34|5695.24
19:23:35|5693.76
19:23:36|5693.76
19:23:37|5694.87
19:23:38|5694.87
19:23:39|5694.87
19:23:40|5694.87
19:23:41|5694.87
19:23:42|5694.87
19:23:43|5694.87
19:23:44|5694.87
19:23:45|5694.87
19:23:46|5694.87
19:23:47|5694.87
19:23:48|5693.58
19:23:49|5693.58
19:23:50|5693.58
19:23:51|5693.58
19:23:52|5693.58
19:23:53|5693.58
19:23:54|5693.58
19:23:55|5693.58
19:23:56|5693.58
19:23:57|5693.58
19:23:58|5693.58
19:24:00|5693.58
19:24:02|5693.58
19:24:04|5693.58
19:24:05|5693.58
19:24:06|5693.58
19:24:07|5693.58
19:24:08|5693.58
19:24:09|5693.58
19:24:11|5693.58
19:24:11|5693.58
19:24:13|5693.58
19:24:13|5693.58
19:24:15|5693.58
19:24:15|5693.58
19:24:16|5690.95
19:24:18|5690.95
19:24:18|5690.95
19:24:20|5689.63
19:24:20|5689.63
19:24:21|5689.63
19:24:22|5689.63
19:24:24|5688.83
19:24:25|5689.5
19:24:25|5689.63
19:24:27|5689.63
19:24:28|5689.63
19:24:29|5689.63
19:24:30|5689.63
19:24:30|5689.63
19:24:31|5689.63
19:24:33|5689.63
19:24:33|5689.63
19:24:35|5689.63
19:24:36|5689.63
19:24:37|5689.63
19:24:38|5689.63
19:24:38|5689.63
19:24:39|5689.63
19:24:41|5689.63
19:24:41|5689.63
19:24:42|5689.63
19:24:44|5689.63
19:24:45|5689.63
19:24:45|5689.63
19:24:46|5689.63
19:24:47|5689.63
19:24:48|5689.63
19:24:50|5689.63
19:24:51|5689.63
19:24:51|5689.63
19:24:52|5689.17
19:24:53|5689.17
19:24:54|5689.17
19:24:56|5689.17
19:24:56|5689.17
19:24:58|5689.33
19:24:59|5689.72
19:25:01|5689.72
19:25:03|5689.72
19:25:04|5689.72
19:25:05|5691.36
19:25:06|5691.36
19:25:07|5691.36
19:25:08|5691.36
19:25:08|5691.36
19:25:10|5691.36
19:25:11|5691.36
19:25:12|5693.55
19:25:12|5695.27
19:25:14|5695.27
19:25:15|5696.39
19:25:16|5696.39
19:25:17|5696.39
19:25:18|5696.39
19:25:19|5696.39
19:25:20|5697.47
19:25:21|5697.47
19:25:22|5699.4
19:25:23|5699.4
19:25:24|5699.4
19:25:25|5699.4
19:25:27|5700.
19:25:28|5701.
19:25:28|5703.13
19:25:30|5702.47
19:25:31|5701.4
19:25:31|5701.4
19:25:33|5701.4
19:25:34|5700.66
19:25:35|5700.66
19:25:36|5700.66
19:25:37|5701.21
19:25:38|5699.95
19:25:39|5698.63
19:25:40|5694.44
19:25:41|5697.3
19:25:43|5697.3
19:25:44|5697.3
19:25:44|5700.04
19:25:45|5700.04
19:25:46|5700.04
19:25:47|5700.83
19:25:48|5701.49
19:25:49|5701.49
19:25:50|5701.49
19:25:51|5701.49
19:25:53|5701.49
19:25:53|5701.94
19:25:54|5701.95
19:25:56|5700.67
19:25:56|5701.42
19:25:58|5701.42
19:25:58|5701.42
19:25:59|5701.42
19:26:01|5701.42
19:26:03|5701.42
19:26:04|5701.42
19:26:06|5701.42
19:26:07|5701.42
19:26:08|5703.6
19:26:09|5703.6
19:26:09|5703.6
19:26:11|5703.6
19:26:12|5703.6
19:26:13|5703.6
19:26:14|5703.6
19:26:15|5703.6
19:26:16|5703.6
19:26:17|5703.6
19:26:18|5703.6
19:26:19|5703.6
19:26:20|5703.6
19:26:21|5705.88
19:26:22|5705.88
19:26:23|5704.68
19:26:24|5704.94
19:26:25|5704.65
19:26:26|5703.76
19:26:27|5702.87
19:26:28|5702.87
19:26:29|5702.38
19:26:30|5702.38
19:26:31|5702.38
19:26:32|5702.38
19:26:33|5702.38
19:26:34|5702.38
19:26:35|5703.53
19:26:36|5703.53
19:26:37|5703.53
19:26:38|5703.53
19:26:39|5703.53
19:26:40|5703.53
19:26:41|5703.53
19:26:42|5704.5
19:26:43|5704.5
19:26:44|5704.5
19:26:46|5704.06
19:26:47|5704.06
19:26:48|5704.06
19:26:49|5704.06
19:26:50|5704.06
19:26:51|5704.06
19:26:51|5704.06
19:26:52|5704.06
19:26:54|5704.06
19:26:55|5704.06
19:26:56|5704.06
19:26:56|5704.06
19:26:57|5704.06
19:26:59|5704.06
19:27:00|5704.06
19:27:00|5704.06
19:27:03|5704.06
19:27:05|5704.06
19:27:05|5704.06
19:27:07|5704.06
19:27:08|5704.06
19:27:09|5704.06
19:27:10|5704.06
19:27:11|5704.06
19:27:12|5704.06
19:27:13|5704.06
19:27:14|5704.06
19:27:14|5704.06
19:27:15|5704.06
19:27:17|5704.06
19:27:18|5706.89
19:27:19|5706.89
19:27:20|5706.89
19:27:21|5705.36
19:27:22|5705.32
19:27:23|5705.32
19:27:24|5705.32
19:27:25|5705.32
19:27:26|5705.32
19:27:27|5702.78
19:27:28|5702.78
19:27:29|5702.78
19:27:31|5702.78
19:27:32|5702.78
19:27:32|5702.78
19:27:34|5702.78
19:27:35|5702.78
19:27:35|5702.78
19:27:36|5699.62
19:27:38|5699.62
19:27:38|5699.62
19:27:40|5699.62
19:27:40|5699.62
19:27:41|5699.62
19:27:42|5699.62
19:27:43|5700.42
19:27:44|5700.42
19:27:45|5700.42
19:27:46|5700.42
19:27:47|5700.42
19:27:48|5700.42
19:27:49|5700.42
19:27:50|5700.42
19:27:51|5700.42
19:27:53|5700.42
19:27:53|5700.42
19:27:54|5700.42
19:27:55|5700.42
19:27:56|5700.42
19:27:58|5700.42
19:27:58|5700.42
19:27:59|5700.42
19:28:00|5700.42
19:28:01|5700.42
19:28:04|5700.42
19:28:06|5698.15
19:28:07|5698.09
19:28:08|5696.16
19:28:09|5696.16
19:28:10|5696.16
19:28:12|5696.16
19:28:12|5696.16
19:28:14|5696.16
19:28:15|5691.93
19:28:16|5691.93
19:28:17|5693.08
19:28:18|5693.08
19:28:19|5694.71
19:28:20|5694.76
19:28:21|5694.76
19:28:22|5694.03
19:28:23|5694.03
19:28:24|5694.03
19:28:25|5694.03
19:28:26|5694.03
19:28:27|5694.03
19:28:28|5694.03
19:28:29|5694.35
19:28:30|5694.02
19:28:31|5694.02
19:28:32|5694.02
19:28:33|5694.02
19:28:34|5694.02
19:28:35|5694.02
19:28:37|5694.02
19:28:37|5694.02
19:28:39|5694.02
19:28:40|5694.02
19:28:41|5694.02
19:28:42|5694.02
19:28:43|5694.02
19:28:43|5694.02
19:28:45|5694.02
19:28:46|5693.6
19:28:47|5693.6
19:28:48|5693.6
19:28:49|5693.6
19:28:50|5693.6
19:28:51|5693.6
19:28:52|5693.6
19:28:53|5693.6
19:28:54|5693.6
19:28:55|5693.6
19:28:56|5693.6
19:28:57|5693.6
19:28:58|5693.6
19:28:59|5693.6
19:29:00|5693.6
19:29:01|5693.6
19:29:02|5696.
19:29:03|5696.
19:29:05|5696.
19:29:07|5696.
19:29:08|5696.
19:29:09|5696.
19:29:10|5696.
19:29:11|5696.
19:29:12|5696.
19:29:13|5696.
19:29:14|5696.
19:29:14|5699.29
19:29:16|5699.29
19:29:17|5699.29
19:29:18|5699.29
19:29:20|5699.65
19:29:20|5699.65
19:29:22|5699.65
19:29:23|5699.65
19:29:23|5699.65
19:29:25|5699.65
19:29:25|5699.72
19:29:27|5699.3
19:29:27|5699.3
19:29:28|5699.3
19:29:30|5699.3
19:29:30|5699.47
19:29:31|5698.86
19:29:33|5698.86
19:29:34|5696.14
19:29:35|5696.14
19:29:35|5696.14
19:29:36|5695.04
19:29:38|5695.04
19:29:39|5695.04
19:29:40|5695.04
19:29:41|5695.04
19:29:42|5694.59
19:29:43|5693.98
19:29:43|5693.98
19:29:45|5693.98
19:29:46|5693.25
19:29:47|5693.31
19:29:48|5693.31
19:29:48|5692.94
19:29:50|5692.94
19:29:51|5691.62
19:29:52|5691.62
19:29:53|5691.62
19:29:54|5691.62
19:29:55|5691.62
19:29:56|5691.62
19:29:56|5691.62
19:29:58|5691.62
19:29:59|5691.62
19:30:00|5691.62
19:30:01|5691.62
19:30:02|5691.62
19:30:03|5691.62
19:30:04|5691.62
19:30:06|5691.62
19:30:08|5691.62
19:30:09|5695.97
19:30:11|5695.97
19:30:12|5697.65
19:30:13|5697.65
19:30:14|5697.65
19:30:15|5697.65
19:30:16|5697.65
19:30:17|5697.65
19:30:18|5697.65
19:30:19|5697.65
19:30:20|5697.65
19:30:21|5697.65
19:30:22|5697.65
19:30:23|5697.65
19:30:23|5699.72
19:30:24|5699.72
19:30:27|5699.72
19:30:27|5699.72
19:30:29|5699.72
19:30:29|5699.72
19:30:31|5700.
19:30:31|5700.
19:30:32|5700.
19:30:33|5700.
19:30:34|5700.
19:30:35|5700.
19:30:36|5700.
19:30:38|5700.
19:30:38|5700.
19:30:40|5700.
19:30:40|5700.
19:30:41|5702.7
19:30:43|5702.7
19:30:43|5702.7
19:30:44|5702.7
19:30:45|5702.7
19:30:46|5702.7
19:30:48|5702.7
19:30:49|5702.7
19:30:49|5702.7
19:30:50|5702.81
19:30:51|5702.81
19:30:52|5702.81
19:30:54|5702.81
19:30:54|5702.58
19:30:55|5702.58
19:30:57|5704.43
19:30:58|5704.43
19:30:58|5704.43
19:31:00|5704.43
19:31:00|5704.43
19:31:01|5704.43
19:31:03|5704.43
19:31:03|5705.36
19:31:04|5705.36
19:31:07|5705.36
19:31:08|5707.01
19:31:09|5707.01
19:31:10|5707.01
19:31:11|5707.01
19:31:13|5707.01
19:31:14|5707.01
19:31:14|5707.01
19:31:15|5707.01
19:31:17|5707.01
19:31:17|5707.01
19:31:19|5707.01
19:31:20|5708.32
19:31:21|5708.96
19:31:22|5708.96
19:31:23|5709.64
19:31:24|5709.64
19:31:25|5709.64
19:31:25|5709.64
19:31:27|5709.29
19:31:28|5709.29
19:31:29|5709.29
19:31:30|5709.29
19:31:31|5709.29
19:31:31|5709.29
19:31:33|5709.29
19:31:34|5709.29
19:31:35|5709.29
19:31:36|5709.29
19:31:36|5709.29
19:31:38|5708.97
19:31:39|5708.97
19:31:40|5706.34
19:31:41|5706.34
19:31:42|5706.34
19:31:43|5706.34
19:31:44|5706.34
19:31:44|5706.34
19:31:46|5707.52
19:31:47|5707.52
19:31:48|5707.52
19:31:49|5707.52
19:31:50|5707.92
19:31:51|5707.92
19:31:52|5707.92
19:31:53|5707.92
19:31:54|5707.92
19:31:55|5707.92
19:31:56|5707.92
19:31:57|5707.44
19:31:57|5707.44
19:31:59|5707.44
19:32:00|5707.44
19:32:01|5707.44
19:32:02|5708.08
19:32:03|5708.13
19:32:04|5708.13
19:32:05|5708.13
19:32:06|5708.19
19:32:08|5708.19
19:32:09|5706.3
19:32:10|5706.89
19:32:11|5706.89
19:32:12|5706.89
19:32:13|5706.89
19:32:14|5706.89
19:32:15|5708.89
19:32:16|5708.89
19:32:17|5708.89
19:32:18|5708.89
19:32:19|5708.89
19:32:20|5708.89
19:32:21|5708.89
19:32:22|5709.22
19:32:23|5709.22
19:32:24|5709.22
19:32:25|5709.22
19:32:26|5709.22
19:32:27|5709.22
19:32:28|5709.22
19:32:29|5709.22
19:32:31|5709.22
19:32:32|5709.22
19:32:32|5709.22
19:32:33|5709.22
19:32:34|5709.22
19:32:35|5709.22
19:32:36|5709.22
19:32:37|5709.22
19:32:38|5709.22
19:32:39|5709.22
19:32:40|5709.22
19:32:42|5709.22
19:32:42|5709.22
19:32:43|5709.22
19:32:44|5709.22
19:32:45|5710.
19:32:47|5710.
19:32:47|5710.
19:32:48|5710.
19:32:49|5710.
19:32:50|5710.
19:32:52|5710.
19:32:52|5710.
19:32:54|5710.
19:32:54|5710.
19:32:55|5710.
19:32:57|5710.
19:32:58|5710.
19:32:58|5710.
19:32:59|5710.
19:33:00|5710.
19:33:02|5710.
19:33:02|5710.
19:33:04|5710.
19:33:04|5707.13
19:33:05|5707.13
19:33:06|5707.13
19:33:09|5705.96
19:33:10|5705.96
19:33:12|5705.96
19:33:14|5705.96
19:33:15|5705.96
19:33:15|5705.96
19:33:18|5705.96
19:33:19|5705.96
19:33:20|5705.96
19:33:21|5705.96
19:33:22|5705.96
19:33:23|5705.96
19:33:24|5705.96
19:33:25|5705.96
19:33:26|5705.96
19:33:27|5705.96
19:33:28|5704.29
19:33:29|5704.29
19:33:30|5704.28
19:33:31|5702.43
19:33:32|5702.43
19:33:33|5702.43
19:33:34|5702.43
19:33:35|5702.43
19:33:36|5702.43
19:33:37|5702.43
19:33:38|5702.43
19:33:39|5702.43
19:33:40|5702.43
19:33:41|5702.43
19:33:42|5702.43
19:33:43|5702.43
19:33:44|5702.43
19:33:45|5702.43
19:33:46|5702.43
19:33:47|5702.43
19:33:48|5702.43
19:33:49|5702.43
19:33:50|5702.43
19:33:51|5702.43
19:33:54|5702.43
19:33:54|5707.19
19:33:55|5708.11
19:33:56|5708.11
19:33:57|5708.11
19:33:58|5708.11
19:33:59|5708.11
19:34:00|5708.11
19:34:01|5708.11
19:34:02|5708.11
19:34:03|5708.11
19:34:04|5708.11
19:34:05|5708.11
19:34:06|5708.11
19:34:07|5708.11
19:34:09|5708.11
19:34:11|5708.11
19:34:13|5708.11
19:34:14|5708.11
19:34:15|5708.11
19:34:16|5708.11
19:34:17|5708.11
19:34:18|5707.13
19:34:19|5707.13
19:34:21|5707.13
19:34:21|5706.82
19:34:23|5706.79
19:34:23|5706.79
19:34:25|5706.79
19:34:25|5706.79
19:34:27|5706.79
19:34:28|5706.79
19:34:29|5706.79
19:34:30|5706.79
19:34:31|5706.79
19:34:31|5706.79
19:34:34|5706.79
19:34:34|5706.79
19:34:36|5706.79
19:34:37|5706.79
19:34:37|5706.79
19:34:39|5706.79
19:34:39|5706.79
19:34:40|5706.79
19:34:42|5706.79
19:34:43|5706.79
19:34:43|5706.79
19:34:44|5706.79
19:34:45|5708.01
19:34:47|5708.01
19:34:47|5706.76
19:34:48|5705.15
19:34:49|5705.15
19:34:50|5705.15
19:34:51|5705.15
19:34:52|5705.15
19:34:53|5705.15
19:34:54|5705.15
19:34:55|5705.15
19:34:57|5705.15
19:34:59|5705.15
19:34:59|5705.15
19:35:00|5705.15
19:35:01|5705.15
19:35:02|5705.15
19:35:03|5705.15
19:35:04|5705.15
19:35:06|5705.15
19:35:06|5705.15
19:35:07|5705.15
19:35:08|5705.15
19:35:11|5705.15
19:35:11|5705.15
19:35:14|5705.15
19:35:15|5705.15
19:35:16|5705.15
19:35:17|5705.15
19:35:18|5705.15
19:35:19|5705.15
19:35:20|5705.15
19:35:21|5705.15
19:35:22|5705.15
19:35:23|5705.15
19:35:24|5705.15
19:35:25|5705.15
19:35:26|5705.15
19:35:27|5705.15
19:35:28|5705.15
19:35:29|5705.15
19:35:30|5705.19
19:35:31|5705.19
19:35:32|5705.19
19:35:33|5705.19
19:35:34|5705.29
19:35:35|5705.29
19:35:36|5705.29
19:35:37|5705.29
19:35:38|5705.29
19:35:39|5705.29
19:35:40|5705.29
19:35:41|5705.29
19:35:42|5705.29
19:35:43|5705.29
19:35:44|5705.29
19:35:45|5705.29
19:35:46|5705.29
19:35:47|5705.29
19:35:48|5705.29
19:35:49|5705.29
19:35:50|5705.29
19:35:51|5705.29
19:35:52|5705.29
19:35:53|5705.29
19:35:54|5705.29
19:35:55|5705.29
19:35:56|5705.29
19:35:57|5705.29
19:35:58|5705.29
19:35:59|5705.29
19:36:00|5705.29
19:36:01|5705.29
19:36:02|5705.29
19:36:03|5705.29
19:36:04|5705.29
19:36:05|5705.29
19:36:07|5705.29
19:36:08|5705.29
19:36:09|5705.29
19:36:10|5705.29
19:36:11|5703.87
19:36:13|5703.87
19:36:15|5703.87
19:36:16|5703.87
19:36:17|5707.97
19:36:18|5707.97
19:36:19|5707.97
19:36:19|5707.97
19:36:21|5707.81
19:36:22|5707.81
19:36:22|5707.81
19:36:24|5707.
19:36:25|5707.
19:36:26|5707.
19:36:27|5707.
19:36:27|5707.
19:36:29|5707.
19:36:30|5707.
19:36:30|5707.
19:36:32|5707.
19:36:32|5707.
19:36:35|5707.
19:36:35|5707.
19:36:36|5705.26
19:36:37|5705.71
19:36:38|5705.71
19:36:40|5705.71
19:36:41|5705.71
19:36:42|5705.71
19:36:43|5705.71
19:36:44|5705.71
19:36:45|5705.71
19:36:46|5706.33
19:36:47|5706.33
19:36:48|5706.33
19:36:49|5707.19
19:36:50|5707.19
19:36:51|5707.19
19:36:52|5707.22
19:36:53|5705.92
19:36:54|5705.92
19:36:55|5705.92
19:36:56|5705.92
19:36:57|5705.92
19:36:58|5705.92
19:36:59|5705.92
19:37:00|5705.92
19:37:01|5705.92
19:37:02|5705.92
19:37:03|5705.92
19:37:04|5705.92
19:37:06|5705.92
19:37:07|5706.89
19:37:08|5706.89
19:37:08|5706.89
19:37:10|5706.89
19:37:11|5706.89
19:37:13|5706.89
19:37:14|5706.89
19:37:15|5706.89
19:37:16|5706.89
19:37:17|5706.89
19:37:18|5706.89
19:37:19|5706.89
19:37:20|5706.89
19:37:21|5706.89
19:37:22|5708.14
19:37:23|5708.14
19:37:24|5708.14
19:37:25|5708.14
19:37:26|5708.14
19:37:27|5708.14
19:37:28|5708.14
19:37:29|5708.14
19:37:30|5708.15
19:37:31|5710.
19:37:32|5710.
19:37:33|5710.
19:37:34|5710.
19:37:35|5709.71
19:37:36|5709.71
19:37:37|5709.71
19:37:38|5709.71
19:37:39|5709.71
19:37:40|5709.71
19:37:41|5709.54
19:37:43|5708.62
19:37:44|5708.62
19:37:45|5706.83
19:37:46|5706.84
19:37:46|5706.84
19:37:48|5706.84
19:37:49|5706.84
19:37:49|5706.84
19:37:51|5707.87
19:37:52|5707.87
19:37:53|5708.23
19:37:54|5708.04
19:37:55|5708.04
19:37:56|5708.04
19:37:57|5708.04
19:37:57|5708.04
19:37:58|5708.04
19:38:00|5708.04
19:38:01|5708.04
19:38:02|5708.04
19:38:02|5708.04
19:38:03|5708.04
19:38:05|5710.
19:38:05|5710.
19:38:07|5710.
19:38:07|5710.11
19:38:09|5710.11
19:38:10|5711.25
19:38:11|5711.25
19:38:12|5711.86
19:38:14|5711.86
19:38:16|5712.01
19:38:17|5712.01
19:38:17|5712.01
19:38:18|5712.01
19:38:19|5712.01
19:38:20|5712.01
19:38:22|5712.01
19:38:22|5712.01
19:38:23|5712.01
19:38:25|5709.3
19:38:27|5709.3
19:38:28|5711.01
19:38:29|5711.01
19:38:30|5711.01
19:38:30|5711.01
19:38:33|5711.01
19:38:34|5709.83
19:38:35|5709.83
19:38:35|5710.58
19:38:36|5710.58
19:38:38|5710.58
19:38:38|5710.58
19:38:40|5710.58
19:38:40|5710.58
19:38:41|5710.58
19:38:43|5707.37
19:38:43|5707.37
19:38:45|5707.37
19:38:45|5707.37
19:38:47|5707.37
19:38:47|5707.37
19:38:49|5707.37
19:38:49|5707.37
19:38:51|5707.37
19:38:52|5707.37
19:38:52|5707.37
19:38:53|5707.37
19:38:54|5707.37
19:38:56|5707.37
19:38:56|5707.37
19:38:58|5707.37
19:38:58|5707.37
19:39:00|5707.37
19:39:00|5707.37
19:39:01|5707.37
19:39:04|5707.37
19:39:04|5707.37
19:39:05|5708.88
19:39:06|5708.88
19:39:07|5708.88
19:39:08|5708.88
19:39:09|5708.88
19:39:10|5708.88
19:39:11|5708.88
19:39:12|5708.88
19:39:14|5708.88
19:39:16|5708.88
19:39:18|5708.88
19:39:20|5708.88
19:39:21|5704.67
19:39:22|5705.61
19:39:24|5704.43
19:39:25|5704.43
19:39:26|5704.43
19:39:27|5704.43
19:39:28|5704.43
19:39:29|5704.43
19:39:30|5704.43
19:39:31|5704.43
19:39:32|5704.43
19:39:33|5704.43
19:39:34|5704.43
19:39:35|5704.43
19:39:36|5703.44
19:39:37|5703.44
19:39:38|5703.44
19:39:39|5703.44
19:39:40|5703.44
19:39:41|5703.44
19:39:42|5703.44
19:39:43|5703.44
19:39:44|5703.44
19:39:45|5703.44
19:39:46|5703.44
19:39:47|5703.44
19:39:48|5703.44
19:39:49|5703.44
19:39:50|5703.44
19:39:51|5703.52
19:39:52|5704.9
19:39:53|5708.53
19:39:54|5708.53
19:39:55|5708.53
19:39:56|5708.53
19:39:57|5708.53
19:39:58|5708.53
19:39:59|5709.28
19:40:00|5709.28
19:40:01|5709.28
19:40:03|5709.56
19:40:04|5709.56
19:40:05|5709.56
19:40:05|5709.56
19:40:07|5709.56
19:40:07|5709.56
19:40:08|5709.56
19:40:10|5709.56
19:40:11|5709.56
19:40:12|5709.56
19:40:13|5709.91
19:40:14|5709.91
19:40:16|5712.79
19:40:17|5712.49
19:40:18|5712.49
19:40:19|5712.49
19:40:20|5712.49
19:40:21|5712.49
19:40:23|5712.49
19:40:24|5712.49
19:40:25|5712.49
19:40:25|5712.49
19:40:26|5712.49
19:40:28|5712.49
19:40:29|5712.49
19:40:30|5712.49
19:40:31|5712.64
19:40:32|5712.64
19:40:33|5710.54
19:40:33|5710.54
19:40:35|5710.54
19:40:36|5710.54
19:40:36|5710.54
19:40:38|5710.54
19:40:38|5710.54
19:40:39|5710.54
19:40:40|5710.54
19:40:42|5711.88
19:40:43|5711.97
19:40:44|5711.97
19:40:44|5711.97
19:40:45|5711.97
19:40:46|5711.31
19:40:47|5711.31
19:40:48|5711.31
19:40:50|5712.03
19:40:50|5712.03
19:40:53|5715.65
19:40:53|5716.58
19:40:54|5716.82
19:40:56|5714.47
19:40:56|5710.87
19:40:57|5711.3
19:40:58|5711.3
19:40:59|5711.3
19:41:01|5711.3
19:41:02|5705.25
19:41:03|5705.25
19:41:04|5705.25
19:41:05|5708.58
19:41:06|5706.46
19:41:07|5706.46
19:41:09|5706.75
19:41:09|5706.75
19:41:10|5706.75
19:41:11|5706.75
19:41:12|5706.75
19:41:13|5706.75
19:41:14|5706.75
19:41:16|5706.75
19:41:17|5704.91
19:41:19|5704.91
19:41:20|5704.91
19:41:21|5704.91
19:41:22|5704.91
19:41:23|5704.91
19:41:24|5704.91
19:41:25|5704.91
19:41:26|5704.91
19:41:27|5704.91
19:41:28|5704.91
19:41:29|5704.91
19:41:30|5704.91
19:41:31|5704.91
19:41:32|5704.91
19:41:33|5704.91
19:41:35|5704.91
19:41:35|5704.91
19:41:36|5704.91
19:41:37|5704.91
19:41:38|5704.91
19:41:39|5708.89
19:41:41|5708.89
19:41:41|5708.89
19:41:42|5708.89
19:41:44|5708.89
19:41:44|5708.89
19:41:45|5708.89
19:41:47|5708.89
19:41:47|5708.89
19:41:48|5708.89
19:41:49|5708.89
19:41:50|5708.89
19:41:52|5708.89
19:41:52|5708.89
19:41:53|5708.89
19:41:54|5708.89
19:41:55|5708.89
19:41:56|5708.89
19:41:58|5708.89
19:41:58|5708.89
19:41:59|5708.89
19:42:00|5708.89
19:42:01|5708.89
19:42:02|5708.89
19:42:03|5708.04
19:42:04|5708.04
19:42:05|5708.04
19:42:06|5708.04
19:42:08|5708.04
19:42:08|5708.04
19:42:09|5708.04
19:42:10|5708.04
19:42:11|5708.04
19:42:12|5708.04
19:42:13|5708.04
19:42:14|5706.71
19:42:15|5706.71
19:42:17|5706.71
19:42:19|5706.71
19:42:21|5706.71
19:42:22|5706.71
19:42:23|5706.71
19:42:24|5706.71
19:42:26|5706.71
19:42:27|5706.71
19:42:28|5708.16
19:42:29|5708.16
19:42:30|5708.16
19:42:30|5708.16
19:42:32|5708.16
19:42:33|5708.16
19:42:34|5708.16
19:42:35|5708.16
19:42:36|5708.16
19:42:37|5708.16
19:42:38|5708.16
19:42:39|5708.16
19:42:40|5708.16
19:42:41|5708.16
19:42:42|5708.16
19:42:43|5708.16
19:42:44|5708.16
19:42:45|5708.16
19:42:46|5708.16
19:42:48|5708.13
19:42:49|5708.67
19:42:50|5708.67
19:42:51|5708.67
19:42:52|5708.67
19:42:53|5708.67
19:42:53|5708.67
19:42:54|5708.67
19:42:56|5708.67
19:42:57|5708.67
19:42:57|5708.67
19:42:59|5708.67
19:42:59|5708.67
19:43:01|5708.67
19:43:02|5708.67
19:43:02|5708.67
19:43:04|5708.67
19:43:05|5708.67
19:43:06|5708.67
19:43:07|5708.67
19:43:09|5708.67
19:43:09|5708.67
19:43:10|5708.67
19:43:11|5708.67
19:43:13|5708.67
19:43:13|5708.67
19:43:14|5708.67
19:43:15|5710.18
19:43:16|5710.18
19:43:17|5710.18
19:43:18|5710.18
19:43:21|5710.18
19:43:21|5710.18
19:43:23|5710.18
19:43:24|5710.18
19:43:25|5710.18
19:43:26|5710.18
19:43:27|5710.18
19:43:28|5710.18
19:43:29|5710.18
19:43:31|5710.18
19:43:32|5710.18
19:43:33|5710.18
19:43:34|5710.18
19:43:35|5710.18
19:43:36|5710.18
19:43:37|5710.18
19:43:39|5710.18
19:43:39|5710.18
19:43:41|5710.18
19:43:42|5710.18
19:43:43|5710.18
19:43:43|5710.18
19:43:44|5710.18
19:43:45|5710.18
19:43:46|5710.18
19:43:48|5710.18
19:43:49|5710.18
19:43:50|5710.18
19:43:51|5710.18
19:43:52|5710.18
19:43:52|5710.18
19:43:54|5710.18
19:43:54|5710.18
19:43:56|5710.18
19:43:57|5710.18
19:43:58|5710.18
19:43:59|5710.18
19:44:00|5710.18
19:44:01|5710.18
19:44:02|5710.18
19:44:03|5710.18
19:44:04|5710.18
19:44:05|5710.18
19:44:06|5710.18
19:44:07|5710.18
19:44:08|5710.18
19:44:09|5710.18
19:44:10|5710.18
19:44:11|5710.18
19:44:12|5710.18
19:44:13|5710.18
19:44:14|5710.18
19:44:15|5710.18
19:44:16|5710.18
19:44:17|5710.18
19:44:18|5710.18
19:44:20|5710.18
19:44:22|5711.61
19:44:23|5711.61
19:44:23|5711.61
19:44:26|5711.61
19:44:26|5711.61
19:44:27|5711.61
19:44:29|5711.61
19:44:30|5711.61
19:44:31|5711.61
19:44:32|5711.61
19:44:33|5711.61
19:44:34|5711.61
19:44:35|5706.64
19:44:37|5706.64
19:44:38|5711.43
19:44:39|5711.43
19:44:40|5711.43
19:44:41|5720.99
19:44:42|5720.99
19:44:43|5720.99
19:44:44|5720.48
19:44:45|5714.5
19:44:46|5718.
19:44:47|5715.82
19:44:48|5715.82
19:44:49|5715.82
19:44:50|5715.82
19:44:51|5715.82
19:44:52|5715.82
19:44:53|5715.82
19:44:54|5715.82
19:44:55|5713.72
19:44:56|5713.58
19:44:57|5713.58
19:44:58|5713.58
19:44:59|5713.58
19:45:00|5713.58
19:45:01|5713.58
19:45:02|5713.58
19:45:03|5713.58
19:45:04|5716.7
19:45:05|5716.7
19:45:06|5716.7
19:45:07|5716.7
19:45:08|5716.7
19:45:09|5716.7
19:45:10|5716.7
19:45:11|5715.
19:45:12|5715.
19:45:13|5715.
19:45:14|5715.
19:45:15|5715.
19:45:16|5715.
19:45:17|5715.
19:45:18|5715.
19:45:19|5715.
19:45:21|5715.
19:45:23|5715.
19:45:23|5715.
19:45:26|5715.
19:45:26|5715.
19:45:27|5715.
19:45:29|5715.
19:45:29|5715.
19:45:31|5715.
19:45:31|5715.
19:45:33|5718.03
19:45:34|5718.03
19:45:35|5718.03
19:45:36|5718.03
19:45:37|5718.03
19:45:38|5718.03
19:45:39|5718.03
19:45:40|5718.03
19:45:41|5718.03
19:45:42|5718.03
19:45:43|5718.03
19:45:44|5718.03
19:45:45|5718.03
19:45:46|5718.03
19:45:47|5722.
19:45:48|5722.
19:45:49|5722.
19:45:50|5722.
19:45:51|5722.
19:45:52|5722.
19:45:54|5722.
19:45:55|5722.
19:45:55|5722.
19:45:57|5722.
19:45:58|5722.
19:45:58|5722.
19:45:59|5722.
19:46:00|5722.
19:46:02|5722.
19:46:02|5722.
19:46:03|5722.
19:46:04|5722.
19:46:05|5722.
19:46:06|5722.
19:46:07|5722.
19:46:08|5722.
19:46:09|5722.
19:46:10|5722.
19:46:13|5722.
19:46:13|5722.
19:46:14|5722.
19:46:15|5723.63
19:46:16|5723.63
19:46:17|5724.56
19:46:18|5726.
19:46:19|5725.41
19:46:21|5725.41
19:46:23|5727.16
19:46:25|5723.3
19:46:26|5723.3
19:46:28|5723.3
19:46:29|5723.3
19:46:29|5723.3
19:46:30|5723.3
19:46:31|5723.3
19:46:33|5724.28
19:46:35|5724.28
19:46:36|5724.28
19:46:36|5724.28
19:46:37|5724.28
19:46:38|5724.25
19:46:40|5719.89
19:46:41|5719.89
19:46:43|5719.89
19:46:44|5719.89
19:46:46|5719.89
19:46:47|5719.89
19:46:48|5719.89
19:46:49|5719.89
19:46:50|5719.89
19:46:51|5719.89
19:46:52|5723.89
19:46:52|5723.89
19:46:54|5723.89
19:46:54|5723.89
19:46:55|5723.89
19:46:57|5722.15
19:46:58|5722.15
19:46:59|5722.15
19:47:00|5722.15
19:47:00|5722.15
19:47:01|5722.15
19:47:03|5722.15
19:47:03|5722.15
19:47:05|5722.15
19:47:06|5722.15
19:47:07|5722.15
19:47:08|5722.15
19:47:09|5722.15
19:47:10|5722.15
19:47:11|5722.15
19:47:12|5722.15
19:47:12|5722.7
19:47:13|5722.7
19:47:15|5722.7
19:47:16|5722.7
19:47:17|5721.11
19:47:18|5721.11
19:47:18|5721.11
19:47:20|5721.11
19:47:21|5722.43
19:47:22|5722.25
19:47:24|5722.15
19:47:26|5722.15
19:47:27|5722.15
19:47:28|5722.15
19:47:29|5722.15
19:47:30|5722.15
19:47:31|5722.15
19:47:33|5722.15
19:47:35|5722.15
19:47:36|5722.15
19:47:36|5722.15
19:47:37|5722.15
19:47:39|5722.15
19:47:39|5717.14
19:47:40|5716.99
19:47:42|5717.01
19:47:42|5717.01
19:47:44|5716.32
19:47:45|5716.32
19:47:45|5716.32
19:47:47|5717.44
19:47:48|5717.44
19:47:49|5719.61
19:47:49|5719.61
19:47:51|5719.61
19:47:53|5719.61
19:47:53|5719.61
19:47:54|5719.61
19:47:55|5719.61
19:47:56|5719.61
19:47:57|5719.61
19:47:58|5719.61
19:48:00|5719.61
19:48:00|5719.61
19:48:01|5719.61
19:48:02|5719.61
19:48:03|5719.61
19:48:04|5719.61
19:48:05|5719.61
19:48:06|5719.61
19:48:08|5719.61
19:48:08|5719.61
19:48:09|5719.61
19:48:10|5719.61
19:48:11|5719.61
19:48:12|5719.61
19:48:13|5719.61
19:48:14|5719.61
19:48:16|5719.61
19:48:16|5719.61
19:48:17|5719.61
19:48:18|5719.61
19:48:19|5719.61
19:48:20|5719.61
19:48:21|5719.61
19:48:22|5719.61
19:48:23|5719.61
19:48:25|5719.61
19:48:26|5719.61
19:48:28|5719.61
19:48:29|5719.61
19:48:29|5719.61
19:48:30|5719.61
19:48:31|5719.61
19:48:32|5723.56
19:48:34|5723.56
19:48:35|5723.56
19:48:35|5723.56
19:48:36|5723.56
19:48:37|5723.56
19:48:38|5723.56
19:48:39|5723.56
19:48:41|5723.56
19:48:41|5723.56
19:48:42|5727.24
19:48:43|5728.48
19:48:45|5729.35
19:48:46|5729.42
19:48:47|5728.81
19:48:48|5728.81
19:48:48|5728.81
19:48:49|5728.81
19:48:51|5728.81
19:48:51|5728.81
19:48:53|5728.81
19:48:53|5728.81
19:48:55|5728.81
19:48:56|5728.81
19:48:56|5728.81
19:48:57|5728.81
19:48:58|5728.81
19:49:00|5728.81
19:49:00|5728.81
19:49:01|5728.81
19:49:02|5728.81
19:49:03|5728.81
19:49:04|5728.81
19:49:05|5728.81
19:49:07|5728.81
19:49:09|5728.81
19:49:09|5725.33
19:49:10|5725.33
19:49:11|5725.33
19:49:12|5725.33
19:49:13|5725.33
19:49:14|5725.33
19:49:15|5725.33
19:49:16|5725.33
19:49:17|5725.33
19:49:18|5725.33
19:49:19|5725.33
19:49:20|5725.33
19:49:21|5725.33
19:49:22|5725.33
19:49:24|5725.33
19:49:26|5725.33
19:49:28|5725.33
19:49:30|5725.33
19:49:30|5725.33
19:49:32|5725.33
19:49:34|5725.33
19:49:34|5725.33
19:49:36|5725.33
19:49:38|5725.33
19:49:39|5725.33
19:49:40|5725.33
19:49:41|5725.33
19:49:42|5725.33
19:49:42|5725.33
19:49:43|5725.33
19:49:46|5725.33
19:49:46|5725.33
19:49:47|5725.33
19:49:48|5722.52
19:49:49|5722.52
19:49:50|5722.21
19:49:51|5722.21
19:49:53|5722.21
19:49:54|5722.21
19:49:55|5723.83
19:49:56|5723.83
19:49:57|5723.83
19:49:58|5723.83
19:49:59|5723.83
19:50:00|5723.83
19:50:01|5723.83
19:50:02|5723.83
19:50:03|5723.83
19:50:04|5724.82
19:50:05|5724.82
19:50:06|5724.82
19:50:07|5724.82
19:50:08|5724.82
19:50:09|5724.82
19:50:10|5724.82
19:50:11|5724.82
19:50:12|5724.82
19:50:13|5724.82
19:50:14|5724.82
19:50:15|5724.82
19:50:16|5724.82
19:50:17|5724.82
19:50:18|5724.82
19:50:19|5724.82
19:50:20|5724.82
19:50:21|5724.82
19:50:22|5724.82
19:50:23|5724.82
19:50:24|5724.82
19:50:26|5724.82
19:50:27|5724.82
19:50:28|5724.82
19:50:30|5724.82
19:50:31|5724.82
19:50:32|5722.91
19:50:32|5722.91
19:50:34|5722.91
19:50:35|5722.91
19:50:35|5722.91
19:50:36|5722.91
19:50:39|5722.91
19:50:41|5722.91
19:50:41|5722.91
19:50:42|5723.55
19:50:43|5723.55
19:50:44|5718.92
19:50:45|5718.92
19:50:46|5718.92
19:50:47|5718.92
19:50:48|5718.84
19:50:49|5716.95
19:50:50|5716.95
19:50:51|5716.75
19:50:53|5716.75
19:50:53|5716.75
19:50:54|5716.75
19:50:55|5716.75
19:50:56|5716.75
19:50:57|5716.75
19:50:58|5716.24
19:50:59|5716.24
19:51:00|5716.24
19:51:01|5716.24
19:51:02|5716.24
19:51:03|5716.24
19:51:04|5716.24
19:51:05|5716.24
19:51:06|5714.13
19:51:07|5712.8
19:51:08|5708.51
19:51:09|5708.51
19:51:10|5708.51
19:51:11|5708.51
19:51:12|5708.51
19:51:13|5708.51
19:51:14|5708.51
19:51:15|5708.51
19:51:16|5708.51
19:51:18|5707.01
19:51:20|5707.01
19:51:21|5707.01
19:51:22|5707.01
19:51:23|5707.01
19:51:24|5707.01
19:51:25|5707.01
19:51:27|5708.67
19:51:29|5708.67
19:51:30|5708.67
19:51:31|5708.67
19:51:32|5708.67
19:51:33|5708.67
19:51:34|5708.67
19:51:35|5708.67
19:51:36|5707.69
19:51:37|5708.46
19:51:38|5708.46
19:51:39|5708.46
19:51:40|5708.46
19:51:41|5708.46
19:51:42|5708.46
19:51:44|5707.31
19:51:45|5707.31
19:51:47|5705.52
19:51:48|5702.58
19:51:48|5702.58
19:51:50|5702.58
19:51:51|5704.35
19:51:52|5704.35
19:51:53|5704.35
19:51:54|5704.35
19:51:54|5703.77
19:51:56|5703.77
19:51:57|5703.77
19:51:58|5703.77
19:51:59|5703.77
19:52:00|5703.77
19:52:01|5703.77
19:52:02|5704.14
19:52:02|5704.14
19:52:04|5703.68
19:52:05|5703.68
19:52:07|5705.
19:52:07|5705.
19:52:09|5705.
19:52:09|5705.
19:52:11|5705.
19:52:11|5705.
19:52:13|5705.
19:52:13|5705.
19:52:15|5708.95
19:52:15|5712.77
19:52:16|5712.77
19:52:17|5712.16
19:52:18|5712.15
19:52:19|5709.01
19:52:20|5709.01
19:52:22|5709.01
19:52:22|5709.01
19:52:23|5709.01
19:52:24|5709.71
19:52:25|5709.71
19:52:28|5709.71
19:52:29|5704.35
19:52:30|5704.35
19:52:32|5704.35
19:52:34|5704.35
19:52:34|5704.35
19:52:36|5704.35
19:52:37|5704.35
19:52:38|5704.35
19:52:39|5704.35
19:52:40|5704.35
19:52:41|5704.35
19:52:42|5704.35
19:52:43|5704.35
19:52:44|5704.35
19:52:45|5704.35
19:52:45|5707.68
19:52:47|5707.68
19:52:47|5707.68
19:52:48|5707.68
19:52:49|5707.68
19:52:51|5707.68
19:52:52|5707.68
19:52:53|5709.22
19:52:54|5708.89
19:52:55|5708.89
19:52:56|5708.89
19:52:57|5708.89
19:52:57|5708.89
19:52:59|5710.5
19:53:00|5710.5
19:53:00|5710.5
19:53:01|5710.5
19:53:03|5710.5
19:53:04|5710.1
19:53:05|5710.1
19:53:06|5710.1
19:53:07|5711.94
19:53:08|5711.96
19:53:09|5711.96
19:53:10|5711.96
19:53:10|5711.96
19:53:11|5711.96
19:53:13|5711.96
19:53:14|5711.96
19:53:15|5709.36
19:53:16|5710.56
19:53:17|5710.56
19:53:17|5710.56
19:53:18|5704.07
19:53:20|5704.07
19:53:20|5708.13
19:53:21|5710.56
19:53:23|5710.56
19:53:24|5710.56
19:53:24|5713.32
19:53:26|5713.32
19:53:27|5713.32
19:53:29|5714.98
19:53:29|5714.98
19:53:30|5714.98
19:53:33|5714.98
19:53:33|5714.98
19:53:34|5714.98
19:53:36|5714.98
19:53:36|5714.98
19:53:37|5714.31
19:53:39|5714.31
19:53:39|5714.31
19:53:41|5714.31
19:53:42|5714.31
19:53:43|5714.31
19:53:44|5714.31
19:53:45|5714.31
19:53:46|5713.25
19:53:47|5713.25
19:53:48|5713.25
19:53:49|5713.25
19:53:50|5713.25
19:53:51|5713.25
19:53:53|5713.25
19:53:54|5713.04
19:53:55|5713.04
19:53:56|5712.34
19:53:57|5712.34
19:53:58|5712.34
19:53:59|5712.34
19:54:00|5712.34
19:54:01|5712.34
19:54:01|5711.34
19:54:03|5710.83
19:54:04|5710.53
19:54:05|5710.53
19:54:06|5710.53
19:54:07|5710.53
19:54:07|5709.05
19:54:09|5709.75
19:54:10|5709.75
19:54:11|5711.21
19:54:11|5711.21
19:54:13|5711.21
19:54:14|5711.21
19:54:15|5711.21
19:54:16|5711.21
19:54:17|5711.21
19:54:18|5711.21
19:54:19|5711.21
19:54:20|5711.21
19:54:21|5711.21
19:54:22|5713.18
19:54:23|5713.18
19:54:24|5713.18
19:54:25|5713.18
19:54:26|5713.18
19:54:27|5713.18
19:54:29|5713.18
19:54:30|5713.18
19:54:31|5713.18
19:54:33|5713.18
19:54:34|5713.18
19:54:35|5713.18
19:54:36|5712.26
19:54:38|5712.26
19:54:38|5712.26
19:54:41|5712.26
19:54:42|5712.26
19:54:42|5712.26
19:54:43|5712.26
19:54:45|5712.26
19:54:46|5712.26
19:54:46|5712.26
19:54:47|5714.34
19:54:48|5714.34
19:54:50|5714.34
19:54:51|5714.34
19:54:51|5714.34
19:54:52|5714.34
19:54:53|5714.34
19:54:54|5714.34
19:54:56|5710.98
19:54:57|5710.98
19:54:57|5710.98
19:54:58|5710.98
19:55:00|5710.98
19:55:01|5710.98
19:55:03|5713.18
19:55:04|5713.18
19:55:04|5713.18
19:55:05|5713.18
19:55:07|5713.84
19:55:08|5713.84
19:55:09|5714.45
19:55:10|5714.45
19:55:12|5714.45
19:55:13|5714.45
19:55:14|5715.61
19:55:14|5715.61
19:55:16|5715.61
19:55:17|5715.61
19:55:18|5715.61
19:55:19|5715.61
19:55:20|5715.61
19:55:21|5716.65
19:55:22|5716.65
19:55:23|5716.65
19:55:23|5716.65
19:55:26|5716.65
19:55:26|5716.65
19:55:27|5716.65
19:55:29|5716.65
19:55:30|5716.65
19:55:31|5716.65
19:55:33|5719.03
19:55:35|5719.03
19:55:35|5719.03
19:55:36|5719.03
19:55:37|5719.03
19:55:39|5720.96
19:55:40|5720.97
19:55:41|5720.97
19:55:42|5720.97
19:55:43|5720.97
19:55:44|5720.97
19:55:45|5720.97
19:55:46|5720.97
19:55:47|5720.3
19:55:48|5719.65
19:55:49|5719.65
19:55:50|5719.65
19:55:51|5719.65
19:55:52|5719.65
19:55:53|5719.65
19:55:54|5719.65
19:55:55|5719.65
19:55:56|5719.65
19:55:57|5719.65
19:55:58|5719.65
19:55:59|5719.65
19:56:00|5719.65
19:56:01|5719.65
19:56:02|5721.17
19:56:03|5721.17
19:56:04|5721.17
19:56:05|5721.17
19:56:06|5721.17
19:56:07|5721.17
19:56:08|5721.17
19:56:09|5721.17
19:56:10|5721.17
19:56:11|5721.17
19:56:12|5721.17
19:56:13|5721.17
19:56:14|5721.17
19:56:15|5721.17
19:56:16|5722.78
19:56:17|5722.02
19:56:18|5722.02
19:56:19|5722.02
19:56:21|5722.02
19:56:21|5722.02
19:56:23|5722.02
19:56:24|5722.02
19:56:25|5722.02
19:56:26|5722.02
19:56:27|5722.02
19:56:28|5722.02
19:56:29|5722.02
19:56:30|5722.02
19:56:32|5722.02
19:56:34|5720.29
19:56:35|5720.29
19:56:36|5720.29
19:56:36|5720.29
19:56:38|5720.29
19:56:38|5720.29
19:56:40|5720.29
19:56:42|5720.29
19:56:42|5720.29
19:56:43|5720.29
19:56:45|5716.63
19:56:45|5716.63
19:56:47|5716.63
19:56:47|5716.63
19:56:48|5715.94
19:56:49|5715.94
19:56:51|5715.94
19:56:52|5713.75
19:56:53|5713.75
19:56:54|5713.75
19:56:55|5713.75
19:56:56|5713.75
19:56:57|5713.75
19:56:58|5713.75
19:56:59|5713.75
19:57:00|5713.75
19:57:01|5714.
19:57:02|5714.
19:57:03|5714.
19:57:03|5714.
19:57:05|5714.
19:57:06|5714.
19:57:07|5714.
19:57:08|5714.
19:57:09|5714.
19:57:10|5714.
19:57:11|5714.
19:57:12|5714.
19:57:13|5714.
19:57:14|5714.
19:57:15|5714.
19:57:16|5714.
19:57:17|5714.
19:57:18|5714.
19:57:19|5714.
19:57:20|5716.34
19:57:21|5716.34
19:57:22|5716.34
19:57:23|5716.34
19:57:24|5716.34
19:57:25|5716.34
19:57:26|5716.34
19:57:27|5716.34
19:57:28|5716.34
19:57:29|5716.34
19:57:30|5716.34
19:57:31|5716.34
19:57:33|5716.34
19:57:34|5716.34
19:57:36|5716.34
19:57:37|5716.34
19:57:38|5716.34
19:57:38|5716.34
19:57:40|5716.34
19:57:41|5716.34
19:57:43|5716.34
19:57:43|5716.34
19:57:44|5716.34
19:57:45|5716.34
19:57:46|5716.34
19:57:47|5716.34
19:57:48|5716.34
19:57:49|5716.34
19:57:50|5716.34
19:57:51|5716.34
19:57:52|5716.34
19:57:54|5716.34
19:57:55|5716.34
19:57:56|5716.34
19:57:57|5716.34
19:57:58|5716.34
19:58:00|5716.34
19:58:01|5716.34
19:58:02|5716.34
19:58:03|5716.34
19:58:04|5716.34
19:58:05|5716.34
19:58:06|5716.34
19:58:07|5716.34
19:58:08|5716.34
19:58:08|5717.39
19:58:11|5717.05
19:58:11|5717.05
19:58:12|5716.34
19:58:13|5716.34
19:58:15|5716.34
19:58:15|5716.34
19:58:17|5713.18
19:58:18|5713.18
19:58:18|5713.18
19:58:19|5713.18
19:58:21|5713.18
19:58:21|5713.18
19:58:23|5713.18
19:58:23|5713.18
19:58:24|5713.18
19:58:25|5713.18
19:58:27|5713.18
19:58:27|5713.18
19:58:30|5713.18
19:58:30|5713.18
19:58:31|5713.18
19:58:33|5713.18
19:58:35|5713.18
19:58:37|5713.18
19:58:39|5713.18
19:58:39|5713.18
19:58:40|5713.18
19:58:42|5716.28
19:58:43|5716.28
19:58:44|5716.28
19:58:45|5716.28
19:58:46|5716.28
19:58:47|5716.28
19:58:48|5716.28
19:58:49|5716.28
19:58:50|5716.28
19:58:51|5716.28
19:58:52|5716.28
19:58:54|5716.28
19:58:55|5716.28
19:58:56|5716.28
19:58:57|5716.28
19:58:58|5716.28
19:58:59|5716.28
19:59:00|5716.28
19:59:01|5716.28
19:59:02|5716.28
19:59:03|5716.28
19:59:04|5716.28
19:59:05|5716.28
19:59:06|5709.
19:59:07|5709.
19:59:08|5709.
19:59:09|5709.
19:59:11|5709.
19:59:11|5709.
19:59:12|5709.
19:59:13|5709.
19:59:14|5709.
19:59:15|5709.
19:59:16|5709.
19:59:17|5709.
19:59:18|5709.
19:59:19|5709.
19:59:20|5709.
19:59:22|5711.84
19:59:23|5711.84
19:59:24|5711.84
19:59:25|5711.84
19:59:26|5711.84
19:59:27|5711.84
19:59:28|5711.84
19:59:29|5710.82
19:59:30|5710.82
19:59:31|5711.22
19:59:32|5711.22
19:59:33|5711.22
19:59:35|5711.22
19:59:35|5711.22
19:59:38|5711.22
19:59:39|5711.22
19:59:39|5711.22
19:59:41|5711.22
19:59:41|5711.22
19:59:42|5711.22
19:59:44|5711.22
19:59:45|5711.22
19:59:45|5709.4
19:59:47|5708.62
19:59:48|5706.58
19:59:49|5706.58
19:59:50|5706.58
19:59:51|5706.
19:59:51|5706.
19:59:53|5706.
19:59:54|5706.
19:59:55|5703.25
19:59:56|5703.25
19:59:57|5701.7
19:59:57|5703.45
19:59:58|5703.45
20:00:00|5703.45
20:00:00|5703.45
20:00:03|5703.45
20:00:04|5707.33
20:00:05|5707.33
20:00:06|5704.48
20:00:08|5704.48
20:00:08|5704.48
20:00:09|5706.69
20:00:10|5706.69
20:00:11|5706.69
20:00:12|5708.02
20:00:13|5708.02
20:00:14|5708.02
20:00:15|5708.02
20:00:16|5709.12
20:00:17|5709.12
20:00:18|5709.12
20:00:19|5709.12
20:00:20|5709.12
20:00:21|5709.12
20:00:22|5709.12
20:00:23|5707.07
20:00:24|5707.07
20:00:26|5707.07
20:00:27|5706.66
20:00:28|5706.83
20:00:29|5706.83
20:00:30|5706.54
20:00:31|5706.54
20:00:32|5706.12
20:00:33|5705.24
20:00:34|5705.24
20:00:36|5705.24
20:00:38|5705.24
20:00:39|5705.24
20:00:40|5705.24
20:00:40|5704.02
20:00:41|5703.41
20:00:43|5704.09
20:00:44|5704.09
20:00:44|5704.09
20:00:46|5704.09
20:00:46|5704.25
20:00:48|5705.24
20:00:50|5705.83
20:00:50|5705.83
20:00:51|5705.83
20:00:52|5705.83
20:00:53|5705.83
20:00:55|5705.83
20:00:55|5705.83
20:00:57|5705.83
20:00:58|5705.83
20:00:59|5705.83
20:00:59|5703.56
20:01:01|5703.56
20:01:01|5702.65
20:01:02|5702.65
20:01:03|5702.65
20:01:05|5702.65
20:01:06|5702.65
20:01:08|5702.65
20:01:08|5702.65
20:01:10|5702.65
20:01:10|5702.65
20:01:11|5702.65
20:01:12|5702.65
20:01:13|5702.65
20:01:14|5702.65
20:01:15|5702.65
20:01:16|5702.65
20:01:17|5702.65
20:01:18|5702.65
20:01:19|5702.65
20:01:20|5702.41
20:01:21|5702.41
20:01:22|5702.41
20:01:23|5702.41
20:01:24|5702.41
20:01:25|5702.41
20:01:26|5702.41
20:01:27|5702.41
20:01:28|5702.41
20:01:29|5702.41
20:01:30|5702.41
20:01:31|5702.41
20:01:32|5702.41
20:01:33|5702.41
20:01:34|5702.41
20:01:36|5702.41
20:01:37|5702.41
20:01:38|5700.44
20:01:39|5699.89
20:01:41|5699.02
20:01:43|5699.02
20:01:45|5699.02
20:01:46|5699.02
20:01:47|5698.98
20:01:47|5698.98
20:01:48|5697.22
20:01:49|5697.22
20:01:50|5697.22
20:01:51|5698.31
20:01:53|5697.67
20:01:53|5697.67
20:01:54|5697.67
20:01:55|5697.67
20:01:56|5697.67
20:01:57|5697.54
20:01:59|5697.9
20:02:00|5698.
20:02:00|5698.
20:02:01|5698.
20:02:03|5698.
20:02:04|5698.
20:02:05|5695.15
20:02:06|5695.15
20:02:07|5691.
20:02:08|5691.
20:02:09|5691.
20:02:10|5691.
20:02:11|5691.
20:02:12|5691.
20:02:13|5691.
20:02:14|5691.
20:02:15|5691.
20:02:16|5691.
20:02:17|5691.
20:02:19|5691.
20:02:19|5691.
20:02:20|5691.
20:02:21|5691.
20:02:22|5691.
20:02:23|5691.
20:02:24|5691.
20:02:25|5691.
20:02:26|5691.
20:02:27|5691.
20:02:28|5691.
20:02:29|5691.
20:02:30|5691.96
20:02:31|5691.96
20:02:32|5691.96
20:02:33|5691.96
20:02:34|5691.96
20:02:35|5691.96
20:02:36|5691.96
20:02:37|5691.96
20:02:39|5691.96
20:02:40|5691.96
20:02:41|5691.96
20:02:43|5697.83
20:02:45|5699.39
20:02:45|5699.39
20:02:47|5699.39
20:02:48|5699.39
20:02:49|5695.45
20:02:50|5694.96
20:02:51|5694.96
20:02:53|5694.96
20:02:53|5694.96
20:02:55|5696.6
20:02:57|5696.84
20:02:57|5696.84
20:02:58|5696.84
20:02:59|5696.84
20:03:00|5696.84
20:03:01|5696.84
20:03:02|5695.62
20:03:03|5695.62
20:03:04|5694.34
20:03:05|5694.34
20:03:06|5701.82
20:03:07|5701.63
20:03:08|5702.93
20:03:09|5701.68
20:03:10|5701.68
20:03:11|5701.68
20:03:13|5700.78
20:03:14|5700.78
20:03:15|5700.78
20:03:16|5699.93
20:03:17|5699.93
20:03:18|5699.93
20:03:19|5694.22
20:03:20|5694.22
20:03:21|5694.22
20:03:22|5694.22
20:03:23|5694.22
20:03:24|5701.49
20:03:25|5701.49
20:03:26|5701.49
20:03:27|5701.49
20:03:28|5701.49
20:03:29|5701.49
20:03:30|5701.49
20:03:31|5701.49
20:03:32|5701.49
20:03:33|5701.49
20:03:34|5701.49
20:03:35|5701.49
20:03:36|5701.49
20:03:37|5701.49
20:03:38|5701.49
20:03:40|5701.49
20:03:42|5701.49
20:03:44|5701.49
20:03:45|5701.49
20:03:46|5701.49
20:03:47|5701.49
20:03:48|5701.49
20:03:50|5701.49
20:03:51|5701.49
20:03:52|5701.49
20:03:53|5701.49
20:03:54|5701.49
20:03:55|5701.49
20:03:56|5701.49
20:03:57|5701.49
20:03:58|5701.49
20:03:59|5701.49
20:04:00|5701.49
20:04:01|5701.49
20:04:02|5701.49
20:04:03|5701.49
20:04:04|5701.49
20:04:05|5701.49
20:04:06|5701.49
20:04:07|5701.49
20:04:08|5701.49
20:04:09|5701.49
20:04:10|5701.49
20:04:11|5701.49
20:04:12|5701.49
20:04:13|5701.49
20:04:14|5701.49
20:04:15|5701.49
20:04:16|5701.49
20:04:17|5701.49
20:04:18|5701.49
20:04:19|5696.36
20:04:20|5696.36
20:04:21|5696.36
20:04:22|5696.36
20:04:23|5696.36
20:04:24|5696.36
20:04:25|5696.99
20:04:26|5696.99
20:04:27|5693.79
20:04:28|5693.79
20:04:29|5693.79
20:04:30|5693.79
20:04:31|5693.79
20:04:33|5693.79
20:04:33|5693.79
20:04:34|5693.79
20:04:36|5693.79
20:04:37|5693.79
20:04:37|5693.79
20:04:40|5691.14
20:04:42|5691.14
20:04:43|5690.7
20:04:44|5690.58
20:04:45|5690.58
20:04:46|5690.01
20:04:47|5691.24
20:04:48|5691.24
20:04:49|5691.22
20:04:50|5691.22
20:04:51|5691.22
20:04:53|5691.22
20:04:53|5691.22
20:04:55|5691.22
20:04:55|5691.22
20:04:56|5691.22
20:04:57|5691.22
20:04:59|5691.22
20:04:59|5691.22
20:05:00|5691.22
20:05:01|5691.22
20:05:02|5691.22
20:05:03|5691.22
20:05:04|5691.22
20:05:05|5690.18
20:05:06|5690.18
20:05:07|5690.18
20:05:08|5690.18
20:05:10|5690.18
20:05:11|5690.18
20:05:12|5690.18
20:05:13|5690.18
20:05:14|5690.18
20:05:15|5690.18
20:05:16|5690.18
20:05:18|5691.85
20:05:19|5691.85
20:05:20|5691.85
20:05:21|5691.85
20:05:22|5691.85
20:05:23|5692.63
20:05:24|5692.63
20:05:25|5692.63
20:05:25|5696.09
20:05:26|5696.09
20:05:28|5696.09
20:05:29|5696.09
20:05:29|5696.09
20:05:31|5696.09
20:05:32|5696.09
20:05:33|5696.09
20:05:34|5696.09
20:05:35|5697.51
20:05:36|5697.51
20:05:37|5697.51
20:05:38|5697.51
20:05:39|5697.51
20:05:41|5697.51
20:05:42|5698.18
20:05:44|5698.18
20:05:45|5698.18
20:05:46|5698.18
20:05:47|5698.18
20:05:47|5698.18
20:05:49|5698.18
20:05:51|5698.18
20:05:52|5698.18
20:05:54|5698.18
20:05:55|5698.18
20:05:56|5698.18
20:05:57|5698.18
20:05:58|5698.18
20:05:59|5698.18
20:06:00|5698.18
20:06:01|5697.65
20:06:02|5697.65
20:06:03|5697.65
20:06:04|5697.65
20:06:05|5697.65
20:06:06|5698.81
20:06:07|5698.81
20:06:08|5698.81
20:06:09|5698.81
20:06:10|5698.81
20:06:11|5698.81
20:06:12|5698.81
20:06:13|5698.81
20:06:14|5698.81
20:06:15|5698.81
20:06:16|5701.11
20:06:17|5701.11
20:06:18|5700.51
20:06:19|5700.51
20:06:20|5700.51
20:06:21|5700.51
20:06:22|5700.51
20:06:23|5700.51
20:06:24|5700.51
20:06:25|5700.51
20:06:26|5700.51
20:06:27|5700.51
20:06:28|5700.51
20:06:29|5700.51
20:06:30|5700.51
20:06:31|5700.51
20:06:32|5700.51
20:06:33|5700.51
20:06:34|5700.51
20:06:35|5700.51
20:06:36|5700.51
20:06:37|5700.51
20:06:38|5700.51
20:06:39|5700.51
20:06:40|5700.51
20:06:42|5700.51
20:06:44|5699.05
20:06:44|5699.05
20:06:46|5699.05
20:06:48|5699.05
20:06:48|5699.05
20:06:50|5699.05
20:06:51|5699.05
20:06:52|5699.05
20:06:53|5699.05
20:06:53|5699.05
20:06:54|5699.05
20:06:57|5699.05
20:06:58|5699.05
20:06:59|5699.05
20:06:59|5699.05
20:07:00|5699.05
20:07:01|5699.05
20:07:03|5699.05
20:07:04|5699.05
20:07:04|5699.05
20:07:05|5699.05
20:07:06|5699.05
20:07:07|5699.05
20:07:08|5694.18
20:07:10|5694.18
20:07:10|5694.18
20:07:11|5694.18
20:07:12|5694.18
20:07:13|5692.62
20:07:14|5691.91
20:07:15|5691.91
20:07:16|5691.91
20:07:17|5688.76
20:07:18|5688.76
20:07:19|5688.76
20:07:20|5688.76
20:07:21|5688.76
20:07:22|5688.76
20:07:23|5688.76
20:07:24|5688.76
20:07:25|5688.76
20:07:26|5688.76
20:07:27|5688.76
20:07:28|5688.76
20:07:29|5688.76
20:07:30|5688.76
20:07:32|5688.76
20:07:32|5688.76
20:07:34|5686.99
20:07:35|5687.28
20:07:36|5687.28
20:07:37|5691.56
20:07:38|5691.56
20:07:39|5691.56
20:07:40|5691.56
20:07:41|5691.56
20:07:43|5691.56
20:07:45|5691.56
20:07:46|5690.54
20:07:47|5692.08
20:07:48|5689.58
20:07:49|5689.86
20:07:50|5689.86
20:07:52|5692.44
20:07:53|5692.44
20:07:55|5692.44
20:07:55|5692.44
20:07:57|5692.44
20:07:57|5692.44
20:07:58|5692.44
20:07:59|5692.44
20:08:00|5692.44
20:08:01|5692.44
20:08:03|5692.44
20:08:05|5692.44
20:08:05|5688.15
20:08:07|5688.15
20:08:07|5688.15
20:08:09|5688.15
20:08:10|5688.15
20:08:10|5688.15
20:08:12|5688.15
20:08:13|5688.15
20:08:14|5688.15
20:08:14|5690.71
20:08:15|5690.99
20:08:18|5691.64
20:08:18|5691.64
20:08:19|5691.64
20:08:21|5691.64
20:08:22|5694.87
20:08:22|5694.87
20:08:23|5694.87
20:08:25|5694.87
20:08:26|5695.92
20:08:26|5695.92
20:08:28|5695.92
20:08:28|5695.92
20:08:29|5695.92
20:08:30|5695.92
20:08:33|5695.92
20:08:33|5695.92
20:08:34|5695.92
20:08:35|5695.92
20:08:36|5695.92
20:08:37|5695.92
20:08:38|5695.92
20:08:39|5695.92
20:08:40|5695.92
20:08:41|5695.92
20:08:43|5695.92
20:08:44|5695.92
20:08:46|5695.92
20:08:46|5695.92
20:08:48|5695.92
20:08:50|5695.92
20:08:51|5695.92
20:08:52|5695.92
20:08:53|5697.57
20:08:54|5697.57
20:08:55|5697.57
20:08:56|5697.57
20:08:57|5697.57
20:08:58|5697.57
20:08:59|5697.57
20:09:00|5697.57
20:09:02|5697.57
20:09:02|5697.57
20:09:03|5697.57
20:09:05|5697.57
20:09:06|5697.57
20:09:06|5697.57
20:09:08|5697.57
20:09:08|5697.57
20:09:10|5697.57
20:09:12|5697.57
20:09:12|5698.89
20:09:14|5698.89
20:09:14|5698.89
20:09:16|5698.89
20:09:16|5698.89
20:09:18|5698.89
20:09:19|5698.89
20:09:19|5698.89
20:09:20|5698.89
20:09:21|5698.89
20:09:23|5698.89
20:09:23|5698.89
20:09:24|5698.89
20:09:25|5698.89
20:09:27|5698.89
20:09:28|5698.89
20:09:28|5698.89
20:09:29|5698.89
20:09:30|5698.89
20:09:31|5698.89
20:09:32|5698.89
20:09:34|5698.89
20:09:34|5698.89
20:09:36|5698.89
20:09:37|5698.89
20:09:37|5698.89
20:09:38|5698.89
20:09:39|5698.89
20:09:40|5698.57
20:09:42|5698.57
20:09:43|5698.57
20:09:45|5698.57
20:09:45|5698.57
20:09:47|5698.52
20:09:48|5698.52
20:09:49|5698.52
20:09:50|5698.52
20:09:51|5699.05
20:09:52|5700.52
20:09:53|5700.52
20:09:55|5700.52
20:09:55|5700.52
20:09:57|5700.52
20:09:58|5700.52
20:09:59|5700.52
20:10:00|5700.52
20:10:01|5700.52
20:10:01|5700.52
20:10:03|5700.52
20:10:04|5700.52
20:10:04|5700.52
20:10:06|5700.52
20:10:07|5700.52
20:10:07|5701.43
20:10:10|5701.43
20:10:11|5701.43
20:10:12|5701.43
20:10:13|5702.15
20:10:13|5702.15
20:10:15|5702.15
20:10:15|5702.15
20:10:17|5702.15
20:10:18|5702.15
20:10:19|5702.15
20:10:19|5702.15
20:10:22|5702.15
20:10:22|5702.15
20:10:24|5702.15
20:10:25|5702.15
20:10:26|5702.15
20:10:26|5702.15
20:10:28|5702.15
20:10:28|5702.15
20:10:29|5702.15
20:10:31|5702.99
20:10:32|5702.99
20:10:32|5702.99
20:10:33|5702.99
20:10:34|5702.99
20:10:35|5702.99
20:10:36|5702.99
20:10:37|5702.99
20:10:38|5702.99
20:10:39|5702.99
20:10:40|5708.53
20:10:41|5708.53
20:10:42|5708.31
20:10:44|5708.32
20:10:46|5708.32
20:10:47|5708.32
20:10:48|5708.32
20:10:49|5708.32
20:10:51|5708.32
20:10:52|5708.32
20:10:53|5708.32
20:10:54|5708.32
20:10:56|5708.32
20:10:57|5708.38
20:10:57|5708.38
20:11:00|5708.38
20:11:00|5709.7
20:11:01|5709.7
20:11:02|5709.84
20:11:03|5709.84
20:11:05|5709.84
20:11:05|5711.81
20:11:06|5711.81
20:11:07|5713.71
20:11:08|5713.71
20:11:09|5713.71
20:11:10|5713.71
20:11:11|5713.71
20:11:12|5713.71
20:11:13|5713.71
20:11:14|5713.71
20:11:15|5713.71
20:11:16|5713.71
20:11:17|5713.71
20:11:18|5713.71
20:11:19|5713.71
20:11:21|5713.71
20:11:21|5713.71
20:11:24|5713.71
20:11:25|5713.71
20:11:25|5714.86
20:11:26|5714.86
20:11:27|5714.86
20:11:28|5714.86
20:11:29|5714.86
20:11:30|5714.86
20:11:31|5714.86
20:11:32|5714.86
20:11:33|5715.62
20:11:34|5715.62
20:11:35|5715.62
20:11:36|5715.62
20:11:38|5715.62
20:11:39|5715.62
20:11:40|5715.62
20:11:41|5715.62
20:11:42|5715.62
20:11:43|5715.62
20:11:44|5715.62
20:11:45|5715.62
20:11:47|5715.62
20:11:47|5715.62
20:11:49|5715.62
20:11:50|5715.62
20:11:51|5716.78
20:11:53|5716.78
20:11:55|5716.78
20:11:56|5716.78
20:11:57|5716.78
20:11:58|5716.78
20:11:59|5713.76
20:12:00|5712.58
20:12:01|5712.58
20:12:02|5712.58
20:12:03|5712.58
20:12:04|5712.58
20:12:05|5712.58
20:12:06|5712.58
20:12:07|5712.58
20:12:08|5712.58
20:12:09|5712.58
20:12:10|5712.58
20:12:11|5712.58
20:12:12|5712.58
20:12:13|5712.58
20:12:14|5712.58
20:12:15|5712.58
20:12:16|5712.58
20:12:17|5712.58
20:12:18|5712.58
20:12:19|5712.58
20:12:20|5712.58
20:12:21|5712.58
20:12:22|5712.58
20:12:23|5712.58
20:12:24|5714.88
20:12:25|5714.88
20:12:26|5714.88
20:12:27|5714.88
20:12:28|5714.88
20:12:29|5714.88
20:12:30|5714.88
20:12:31|5714.88
20:12:32|5714.88
20:12:33|5714.88
20:12:34|5714.88
20:12:35|5714.88
20:12:36|5714.88
20:12:38|5714.88
20:12:39|5714.88
20:12:40|5714.88
20:12:41|5714.88
20:12:41|5714.88
20:12:43|5714.88
20:12:43|5714.88
20:12:45|5714.88
20:12:45|5713.49
20:12:48|5713.49
20:12:50|5713.49
20:12:50|5713.49
20:12:51|5713.49
20:12:52|5713.49
20:12:54|5713.49
20:12:54|5713.49
20:12:55|5713.49
20:12:57|5713.49
20:12:57|5713.49
20:12:58|5713.49
20:12:59|5713.49
20:13:00|5713.49
20:13:01|5713.49
20:13:02|5713.49
20:13:03|5713.49
20:13:05|5713.49
20:13:05|5713.49
20:13:06|5713.49
20:13:07|5710.38
20:13:08|5710.38
20:13:09|5710.38
20:13:10|5710.38
20:13:11|5710.38
20:13:12|5710.38
20:13:13|5708.14
20:13:15|5708.14
20:13:15|5704.68
20:13:17|5704.68
20:13:17|5704.68
20:13:18|5704.68
20:13:19|5704.68
20:13:20|5704.68
20:13:21|5704.68
20:13:22|5704.68
20:13:23|5704.68
20:13:24|5704.68
20:13:25|5704.68
20:13:26|5704.68
20:13:27|5704.68
20:13:28|5704.68
20:13:29|5704.68
20:13:30|5704.68
20:13:31|5704.68
20:13:32|5704.68
20:13:33|5704.68
20:13:34|5704.68
20:13:35|5704.68
20:13:36|5704.68
20:13:37|5704.68
20:13:38|5704.68
20:13:39|5704.68
20:13:40|5707.73
20:13:41|5707.73
20:13:42|5707.73
20:13:44|5707.73
20:13:45|5707.73
20:13:45|5707.73
20:13:46|5707.73
20:13:48|5707.73
20:13:50|5707.73
20:13:51|5707.73
20:13:52|5707.73
20:13:54|5707.73
20:13:55|5707.73
20:13:57|5707.73
20:13:58|5707.73
20:13:59|5707.73
20:14:00|5707.73
20:14:00|5707.79
20:14:02|5707.79
20:14:03|5708.69
20:14:04|5708.69
20:14:05|5708.69
20:14:06|5708.69
20:14:07|5708.69
20:14:09|5708.69
20:14:10|5708.69
20:14:11|5708.69
20:14:12|5708.69
20:14:13|5708.69
20:14:14|5708.69
20:14:15|5708.69
20:14:16|5708.69
20:14:17|5708.69
20:14:18|5708.69
20:14:19|5708.69
20:14:20|5708.69
20:14:21|5708.69
20:14:22|5708.69
20:14:22|5708.69
20:14:23|5708.69
20:14:26|5708.69
20:14:26|5708.69
20:14:28|5708.69
20:14:28|5708.69
20:14:29|5708.69
20:14:30|5708.69
20:14:31|5708.69
20:14:32|5708.69
20:14:33|5708.69
20:14:34|5708.69
20:14:35|5708.69
20:14:36|5708.69
20:14:38|5708.69
20:14:38|5708.69
20:14:40|5708.69
20:14:41|5708.69
20:14:42|5708.69
20:14:43|5708.69
20:14:43|5708.69
20:14:44|5708.69
20:14:45|5708.69
20:14:46|5708.69
20:14:47|5708.69
20:14:50|5708.69
20:14:51|5708.69
20:14:52|5708.69
20:14:54|5708.69
20:14:56|5708.69
20:14:56|5708.69
20:14:58|5708.69
20:14:59|5708.69
20:15:00|5708.69
20:15:00|5708.69
20:15:01|5708.69
20:15:03|5708.69
20:15:04|5708.69
20:15:05|5708.69
20:15:06|5708.69
20:15:07|5708.69
20:15:08|5708.69
20:15:09|5708.69
20:15:09|5708.69
20:15:11|5708.69
20:15:12|5708.69
20:15:13|5708.69
20:15:14|5708.69
20:15:15|5708.69
20:15:16|5708.69
20:15:17|5708.69
20:15:18|5708.69
20:15:19|5708.69
20:15:20|5708.69
20:15:21|5708.69
20:15:22|5708.69
20:15:23|5708.69
20:15:24|5708.69
20:15:25|5708.69
20:15:26|5708.69
20:15:27|5708.69
20:15:28|5708.69
20:15:29|5708.69
20:15:30|5708.98
20:15:31|5709.09
20:15:32|5709.09
20:15:33|5709.09
20:15:34|5709.09
20:15:35|5709.09
20:15:36|5709.09
20:15:37|5709.09
20:15:38|5709.09
20:15:39|5709.09
20:15:40|5709.09
20:15:41|5709.09
20:15:42|5709.09
20:15:43|5709.09
20:15:44|5709.09
20:15:45|5709.09
20:15:46|5709.09
20:15:47|5709.09
20:15:48|5709.09
20:15:49|5709.09
20:15:51|5709.09
20:15:52|5709.09
20:15:53|5709.09
20:15:54|5709.09
20:15:55|5709.09
20:15:56|5709.09
20:15:58|5709.09
20:15:59|5709.09
20:15:59|5707.81
20:16:01|5706.69
20:16:01|5706.69
20:16:03|5706.69
20:16:03|5706.69
20:16:05|5706.69
20:16:06|5706.69
20:16:07|5706.69
20:16:07|5706.69
20:16:09|5706.69
20:16:09|5706.69
20:16:10|5706.69
20:16:12|5706.69
20:16:13|5701.62
20:16:14|5701.62
20:16:15|5701.62
20:16:16|5701.62
20:16:17|5700.09
20:16:17|5700.09
20:16:19|5700.09
20:16:20|5700.09
20:16:22|5701.27
20:16:23|5701.27
20:16:23|5701.27
20:16:24|5701.27
20:16:25|5701.27
20:16:27|5701.27
20:16:27|5701.27
20:16:28|5701.27
20:16:30|5701.27
20:16:31|5701.27
20:16:31|5701.27
20:16:32|5701.27
20:16:33|5701.27
20:16:34|5701.27
20:16:36|5701.27
20:16:36|5701.27
20:16:37|5701.27
20:16:38|5701.27
20:16:39|5700.92
20:16:40|5700.92
20:16:41|5700.92
20:16:43|5700.92
20:16:43|5700.92
20:16:44|5700.92
20:16:45|5700.92
20:16:46|5700.92
20:16:48|5700.92
20:16:49|5700.92
20:16:49|5700.92
20:16:52|5700.92
20:16:53|5700.92
20:16:55|5700.92
20:16:57|5700.92
20:16:58|5700.92
20:17:00|5700.92
20:17:00|5700.92
20:17:02|5700.92
20:17:02|5700.92
20:17:04|5700.92
20:17:04|5700.92
20:17:05|5700.92
20:17:07|5700.92
20:17:07|5700.92
20:17:08|5700.92
20:17:09|5700.92
20:17:11|5700.92
20:17:11|5700.92
20:17:12|5700.92
20:17:13|5700.92
20:17:14|5700.92
20:17:15|5700.92
20:17:16|5698.55
20:17:18|5698.55
20:17:18|5698.55
20:17:19|5698.55
20:17:20|5698.55
20:17:21|5698.55
20:17:22|5698.55
20:17:23|5698.55
20:17:24|5698.55
20:17:25|5698.55
20:17:26|5698.55
20:17:27|5698.55
20:17:29|5698.55
20:17:29|5698.55
20:17:30|5698.55
20:17:31|5698.55
20:17:32|5698.55
20:17:33|5698.55
20:17:34|5697.04
20:17:35|5697.04
20:17:36|5697.04
20:17:37|5697.04
20:17:38|5697.04
20:17:39|5697.04
20:17:40|5697.04
20:17:41|5697.04
20:17:42|5697.04
20:17:43|5697.04
20:17:44|5697.04
20:17:45|5697.04
20:17:46|5697.04
20:17:47|5697.04
20:17:48|5697.04
20:17:49|5697.04
20:17:51|5697.04
20:17:52|5697.04
20:17:54|5697.87
20:17:55|5697.87
20:17:56|5697.87
20:17:57|5697.87
20:17:59|5697.87
20:18:00|5697.87
20:18:01|5697.87
20:18:02|5697.87
20:18:03|5697.87
20:18:04|5697.87
20:18:06|5697.87
20:18:06|5697.87
20:18:08|5697.87
20:18:09|5697.87
20:18:09|5697.87
20:18:11|5697.87
20:18:12|5697.87
20:18:13|5697.87
20:18:14|5697.87
20:18:14|5697.43
20:18:15|5697.43
20:18:17|5697.43
20:18:17|5697.02
20:18:18|5697.02
20:18:19|5697.02
20:18:20|5696.74
20:18:23|5696.61
20:18:23|5696.61
20:18:24|5696.61
20:18:25|5696.61
20:18:26|5696.27
20:18:27|5696.27
20:18:28|5696.27
20:18:29|5695.3
20:18:30|5695.3
20:18:31|5695.3
20:18:32|5695.3
20:18:33|5695.3
20:18:34|5695.3
20:18:35|5695.3
20:18:36|5695.3
20:18:37|5695.3
20:18:38|5695.3
20:18:39|5695.3
20:18:40|5695.3
20:18:41|5695.3
20:18:42|5695.3
20:18:43|5695.3
20:18:44|5695.69
20:18:45|5693.3
20:18:46|5693.3
20:18:47|5693.3
20:18:48|5691.98
20:18:49|5691.98
20:18:50|5691.98
20:18:51|5691.98
20:18:53|5691.95
20:18:55|5700.4
20:18:55|5700.4
20:18:58|5700.4
20:18:59|5700.4
20:18:59|5700.4
20:19:02|5701.35
20:19:02|5692.38
20:19:04|5691.49
20:19:04|5691.49
20:19:05|5691.49
20:19:07|5691.49
20:19:07|5691.49
20:19:08|5691.49
20:19:10|5691.49
20:19:10|5691.49
20:19:11|5691.49
20:19:12|5691.49
20:19:13|5691.73
20:19:15|5689.64
20:19:16|5689.64
20:19:17|5689.64
20:19:18|5689.64
20:19:19|5689.64
20:19:20|5690.43
20:19:21|5690.43
20:19:22|5690.43
20:19:23|5690.43
20:19:24|5690.43
20:19:25|5690.43
20:19:26|5689.54
20:19:27|5689.54
20:19:28|5689.54
20:19:29|5689.54
20:19:30|5689.52
20:19:31|5689.52
20:19:32|5689.52
20:19:33|5689.52
20:19:34|5689.52
20:19:35|5689.52
20:19:36|5689.52
20:19:37|5689.52
20:19:38|5689.52
20:19:39|5689.52
20:19:40|5689.87
20:19:41|5689.87
20:19:42|5689.87
20:19:43|5689.87
20:19:44|5689.87
20:19:45|5689.87
20:19:46|5689.87
20:19:47|5689.87
20:19:48|5689.87
20:19:49|5689.87
20:19:50|5689.87
20:19:51|5689.87
20:19:52|5689.87
20:19:53|5689.87
20:19:55|5689.87
20:19:56|5689.87
20:19:58|5689.87
20:19:59|5689.87
20:20:00|5689.87
20:20:01|5689.87
20:20:03|5689.87
20:20:04|5689.87
20:20:05|5689.87
20:20:07|5689.87
20:20:08|5689.87
20:20:09|5689.87
20:20:10|5692.96
20:20:11|5692.96
20:20:12|5692.96
20:20:13|5692.96
20:20:14|5692.96
20:20:15|5692.96
20:20:17|5692.96
20:20:18|5702.37
20:20:19|5702.37
20:20:20|5702.37
20:20:20|5702.37
20:20:22|5702.37
20:20:22|5702.37
20:20:23|5702.37
20:20:25|5702.37
20:20:26|5702.37
20:20:27|5702.37
20:20:28|5702.37
20:20:29|5702.37
20:20:30|5702.37
20:20:31|5702.37
20:20:32|5702.37
20:20:33|5696.06
20:20:34|5696.06
20:20:35|5696.12
20:20:36|5696.12
20:20:36|5696.12
20:20:38|5696.12
20:20:39|5696.12
20:20:40|5696.12
20:20:40|5696.12
20:20:42|5696.12
20:20:43|5696.12
20:20:43|5696.12
20:20:45|5696.12
20:20:46|5696.12
20:20:47|5697.02
20:20:48|5697.02
20:20:49|5697.02
20:20:50|5697.02
20:20:51|5697.02
20:20:52|5697.02
20:20:53|5697.02
20:20:53|5697.02
20:20:56|5697.02
20:20:57|5697.02
20:20:58|5697.02
20:21:00|5697.02
20:21:01|5697.02
20:21:02|5697.02
20:21:03|5696.13
20:21:04|5696.13
20:21:06|5696.13
20:21:07|5696.13
20:21:08|5696.13
20:21:09|5696.59
20:21:10|5696.59
20:21:11|5696.59
20:21:13|5696.59
20:21:14|5696.59
20:21:15|5696.59
20:21:15|5696.59
20:21:16|5696.59
20:21:18|5696.59
20:21:19|5696.59
20:21:20|5696.59
20:21:20|5696.59
20:21:22|5696.59
20:21:23|5696.59
20:21:23|5696.59
20:21:25|5696.59
20:21:26|5696.59
20:21:26|5696.59
20:21:27|5696.59
20:21:30|5696.75
20:21:30|5696.75
20:21:31|5696.75
20:21:32|5696.75
20:21:33|5696.75
20:21:34|5696.75
20:21:35|5696.75
20:21:36|5697.55
20:21:37|5697.55
20:21:38|5697.55
20:21:39|5697.55
20:21:40|5697.55
20:21:41|5697.55
20:21:42|5697.55
20:21:43|5697.55
20:21:44|5697.55
20:21:45|5697.55
20:21:46|5697.55
20:21:47|5697.55
20:21:48|5697.55
20:21:49|5697.55
20:21:50|5697.55
20:21:51|5697.55
20:21:52|5697.55
20:21:53|5697.55
20:21:54|5697.55
20:21:56|5697.55
20:21:58|5697.55
20:22:00|5697.55
20:22:02|5697.55
20:22:03|5697.55
20:22:05|5697.55
20:22:06|5697.55
20:22:06|5697.55
20:22:07|5697.55
20:22:08|5697.55
20:22:09|5697.55
20:22:11|5697.55
20:22:11|5697.55
20:22:14|5697.55
20:22:14|5697.55
20:22:15|5697.55
20:22:16|5697.55
20:22:17|5697.55
20:22:18|5695.3
20:22:19|5695.3
20:22:21|5695.3
20:22:22|5695.3
20:22:23|5695.3
20:22:24|5695.3
20:22:25|5695.3
20:22:26|5693.24
20:22:27|5693.24
20:22:28|5691.51
20:22:29|5691.51
20:22:30|5691.51
20:22:31|5691.05
20:22:32|5691.05
20:22:33|5691.05
20:22:34|5691.05
20:22:35|5691.05
20:22:36|5691.05
20:22:37|5691.05
20:22:38|5691.05
20:22:39|5690.31
20:22:40|5690.31
20:22:41|5690.31
20:22:42|5690.31
20:22:43|5690.31
20:22:44|5690.31
20:22:46|5690.31
20:22:47|5690.31
20:22:48|5690.31
20:22:49|5690.31
20:22:50|5690.31
20:22:51|5690.31
20:22:52|5689.76
20:22:53|5689.46
20:22:54|5689.46
20:22:55|5689.46
20:22:56|5688.33
20:22:58|5688.33
20:22:59|5688.33
20:23:00|5688.33
20:23:02|5688.33
20:23:02|5688.33
20:23:04|5688.33
20:23:04|5688.33
20:23:06|5688.33
20:23:07|5688.33
20:23:08|5688.33
20:23:09|5688.33
20:23:10|5688.33
20:23:11|5688.33
20:23:12|5688.33
20:23:13|5688.33
20:23:15|5688.33
20:23:16|5688.33
20:23:17|5688.33
20:23:18|5688.33
20:23:19|5688.33
20:23:20|5688.33
20:23:21|5688.33
20:23:22|5688.33
20:23:23|5688.33
20:23:24|5688.33
20:23:25|5688.33
20:23:26|5688.33
20:23:26|5688.33
20:23:28|5688.33
20:23:29|5688.33
20:23:30|5688.33
20:23:31|5681.88
20:23:32|5680.06
20:23:33|5678.98
20:23:33|5678.98
20:23:35|5678.98
20:23:36|5678.98
20:23:36|5678.98
20:23:38|5681.93
20:23:39|5681.93
20:23:40|5681.93
20:23:41|5681.93
20:23:42|5681.93
20:23:43|5681.93
20:23:44|5681.93
20:23:45|5681.93
20:23:46|5681.93
20:23:47|5681.93
20:23:48|5681.93
20:23:49|5681.93
20:23:50|5681.93
20:23:51|5681.93
20:23:52|5681.93
20:23:53|5681.93
20:23:54|5681.93
20:23:55|5681.93
20:23:56|5681.93
20:23:57|5681.93
20:23:59|5681.93
20:24:01|5681.93
20:24:03|5703.76
20:24:04|5703.76
20:24:05|5703.76
20:24:05|5703.76
20:24:06|5703.76
20:24:07|5703.76
20:24:09|5703.76
20:24:09|5703.76
20:24:11|5703.76
20:24:13|5703.76
20:24:13|5703.76
20:24:14|5703.76
20:24:15|5703.76
20:24:16|5703.76
20:24:18|5703.76
20:24:18|5703.76
20:24:19|5703.76
20:24:20|5703.76
20:24:21|5703.76
20:24:22|5703.76
20:24:23|5703.76
20:24:24|5703.76
20:24:25|5703.76
20:24:26|5703.76
20:24:27|5686.45
20:24:28|5686.45
20:24:29|5686.45
20:24:30|5686.45
20:24:31|5686.45
20:24:33|5686.45
20:24:34|5686.45
20:24:35|5686.45
20:24:36|5686.45
20:24:37|5686.45
20:24:38|5686.45
20:24:39|5686.45
20:24:40|5686.45
20:24:41|5686.45
20:24:42|5686.45
20:24:43|5686.45
20:24:44|5686.45
20:24:45|5686.45
20:24:46|5686.45
20:24:47|5686.45
20:24:48|5686.45
20:24:49|5686.45
20:24:50|5686.45
20:24:51|5686.45
20:24:53|5686.45
20:24:54|5686.45
20:24:55|5686.45
20:24:56|5686.45
20:24:57|5682.95
20:24:58|5682.95
20:25:00|5682.95
20:25:01|5682.95
20:25:02|5682.95
20:25:04|5681.73
20:25:04|5681.73
20:25:06|5681.73
20:25:08|5681.35
20:25:09|5681.35
20:25:10|5681.35
20:25:11|5679.55
20:25:12|5679.52
20:25:13|5679.52
20:25:14|5679.52
20:25:15|5679.52
20:25:16|5679.52
20:25:17|5679.52
20:25:19|5679.52
20:25:20|5679.52
20:25:20|5679.52
20:25:22|5679.52
20:25:22|5679.52
20:25:23|5678.98
20:25:24|5678.98
20:25:25|5678.98
20:25:27|5678.98
20:25:29|5678.98
20:25:29|5678.98
20:25:30|5678.98
20:25:31|5678.98
20:25:33|5678.98
20:25:33|5678.98
20:25:34|5678.98
20:25:35|5678.98
20:25:36|5678.98
20:25:37|5678.98
20:25:38|5678.98
20:25:39|5678.98
20:25:40|5678.98
20:25:41|5678.98
20:25:42|5678.98
20:25:43|5678.98
20:25:44|5678.98
20:25:45|5678.98
20:25:47|5678.98
20:25:48|5678.98
20:25:48|5678.98
20:25:49|5678.98
20:25:50|5678.98
20:25:51|5678.98
20:25:53|5678.98
20:25:53|5678.98
20:25:55|5678.98
20:25:55|5678.98
20:25:56|5678.98
20:25:58|5678.98
20:25:58|5678.98
20:26:00|5678.98
20:26:02|5678.98
20:26:04|5678.98
20:26:05|5678.98
20:26:06|5678.98
20:26:07|5678.98
20:26:08|5678.98
20:26:09|5678.98
20:26:10|5678.98
20:26:12|5678.98
20:26:13|5678.98
20:26:14|5678.98
20:26:15|5678.98
20:26:16|5678.98
20:26:17|5678.98
20:26:18|5678.98
20:26:19|5678.98
20:26:20|5678.98
20:26:20|5678.98
20:26:23|5678.98
20:26:24|5680.74
20:26:24|5680.74
20:26:26|5680.74
20:26:27|5680.74
20:26:28|5680.74
20:26:29|5680.74
20:26:29|5680.74
20:26:30|5680.74
20:26:32|5680.74
20:26:33|5680.74
20:26:34|5680.74
20:26:34|5680.74
20:26:37|5680.74
20:26:37|5680.74
20:26:38|5680.74
20:26:39|5680.74
20:26:41|5680.74
20:26:41|5680.74
20:26:42|5680.74
20:26:43|5680.74
20:26:44|5680.74
20:26:45|5680.74
20:26:46|5680.74
20:26:47|5680.74
20:26:48|5680.74
20:26:49|5680.74
20:26:50|5680.74
20:26:51|5680.74
20:26:52|5680.74
20:26:53|5680.74
20:26:54|5680.74
20:26:55|5678.98
20:26:56|5678.98
20:26:57|5678.98
20:26:58|5678.98
20:26:59|5678.98
20:27:01|5678.98
20:27:03|5678.98
20:27:05|5678.98
20:27:07|5678.98
20:27:08|5678.98
20:27:09|5678.98
20:27:10|5678.98
20:27:11|5678.98
20:27:13|5673.94
20:27:13|5673.94
20:27:14|5673.94
20:27:15|5673.94
20:27:16|5673.94
20:27:17|5673.94
20:27:18|5673.94
20:27:19|5673.94
20:27:20|5673.94
20:27:21|5673.94
20:27:22|5673.94
20:27:23|5673.94
20:27:25|5673.94
20:27:25|5673.94
20:27:26|5673.94
20:27:27|5673.94
20:27:28|5673.03
20:27:29|5673.03
20:27:30|5673.03
20:27:32|5673.03
20:27:32|5673.03
20:27:33|5673.03
20:27:34|5673.03
20:27:35|5673.
20:27:36|5673.
20:27:37|5672.
20:27:39|5669.55
20:27:40|5669.55
20:27:41|5669.55
20:27:42|5669.55
20:27:43|5669.55
20:27:44|5669.55
20:27:45|5669.55
20:27:46|5669.55
20:27:47|5669.55
20:27:48|5669.55
20:27:49|5669.55
20:27:50|5671.57
20:27:51|5671.57
20:27:52|5671.57
20:27:53|5671.57
20:27:54|5671.57
20:27:55|5671.57
20:27:56|5671.57
20:27:57|5671.57
20:27:58|5669.64
20:27:59|5669.64
20:28:00|5669.64
20:28:01|5669.64
20:28:03|5671.05
20:28:04|5671.05
20:28:05|5671.05
20:28:06|5671.05
20:28:07|5671.05
20:28:08|5671.05
20:28:09|5671.05
20:28:10|5671.05
20:28:11|5671.05
20:28:12|5671.05
20:28:13|5671.05
20:28:14|5671.05
20:28:15|5671.05
20:28:16|5671.05
20:28:17|5671.05
20:28:18|5671.05
20:28:19|5671.05
20:28:20|5671.05
20:28:21|5671.05
20:28:22|5671.05
20:28:24|5671.05
20:28:24|5671.05
20:28:25|5671.05
20:28:27|5671.05
20:28:28|5671.05
20:28:29|5671.05
20:28:29|5671.05
20:28:31|5671.05
20:28:31|5671.05
20:28:33|5671.05
20:28:33|5671.05
20:28:34|5671.05
20:28:35|5671.05
20:28:37|5671.05
20:28:38|5671.05
20:28:39|5671.05
20:28:40|5671.05
20:28:41|5671.05
20:28:42|5671.05
20:28:43|5671.05
20:28:44|5671.05
20:28:44|5671.05
20:28:46|5671.05
20:28:47|5671.05
20:28:48|5671.05
20:28:49|5671.05
20:28:50|5671.05
20:28:50|5675.25
20:28:52|5675.25
20:28:53|5675.29
20:28:54|5675.29
20:28:54|5675.29
20:28:56|5675.29
20:28:57|5676.57
20:28:58|5676.57
20:28:59|5676.57
20:29:00|5676.57
20:29:00|5676.57
20:29:03|5676.57
20:29:05|5676.57
20:29:06|5676.57
20:29:07|5676.57
20:29:09|5676.57
20:29:10|5676.57
20:29:11|5676.57
20:29:12|5676.57
20:29:13|5676.57
20:29:14|5676.57
20:29:15|5676.57
20:29:16|5676.57
20:29:17|5676.57
20:29:18|5676.57
20:29:19|5676.57
20:29:20|5676.57
20:29:27|5676.57
20:29:28|5676.57
20:29:29|5676.57
20:29:30|5676.57
20:29:31|5676.57
20:29:32|5676.57
20:29:33|5676.57
20:29:34|5676.57
20:29:35|5676.57
20:29:36|5676.57
20:29:37|5676.57
20:29:38|5676.57
20:29:39|5676.57
20:29:40|5676.57
20:29:41|5676.57
20:29:42|5676.57
20:29:43|5676.57
20:29:44|5676.57
20:29:45|5676.57
20:29:46|5676.57
20:29:47|5676.57
20:29:48|5676.57
20:29:49|5676.57
20:29:50|5676.57
20:29:51|5679.86
20:29:53|5679.86
20:29:54|5679.86
20:29:54|5679.86
20:29:55|5680.53
20:29:57|5681.14
20:29:58|5681.14
20:29:59|5681.14
20:30:00|5681.14
20:30:02|5682.59
20:30:02|5682.59
20:30:05|5682.59
20:30:05|5683.01
20:30:07|5683.01
20:30:09|5682.08
20:30:10|5682.08
20:30:11|5682.08
20:30:12|5682.08
20:30:13|5682.08
20:30:14|5682.08
20:30:15|5682.08
20:30:16|5682.08
20:30:16|5682.08
20:30:18|5682.08
20:30:19|5682.08
20:30:20|5682.08
20:30:21|5682.08
20:30:22|5682.08
20:30:23|5682.08
20:30:24|5682.08
20:30:25|5682.08
20:30:26|5679.81
20:30:28|5679.81
20:30:29|5679.81
20:30:30|5679.81
20:30:31|5679.81
20:30:32|5679.81
20:30:33|5679.81
20:30:34|5679.81
20:30:35|5679.81
20:30:36|5679.81
20:30:37|5679.81
20:30:38|5679.81
20:30:39|5679.81
20:30:40|5679.81
20:30:41|5679.81
20:30:42|5679.81
20:30:43|5679.81
20:30:44|5679.26
20:30:45|5679.26
20:30:46|5679.26
20:30:47|5679.26
20:30:48|5679.26
20:30:49|5679.26
20:30:50|5681.32
20:30:51|5681.32
20:30:52|5681.32
20:30:53|5681.32
20:30:54|5681.32
20:30:55|5681.32
20:30:56|5681.32
20:30:57|5681.32
20:30:58|5681.32
20:30:59|5681.32
20:31:00|5681.32
20:31:01|5681.32
20:31:02|5681.32
20:31:03|5681.32
20:31:04|5681.32
20:31:06|5681.32
20:31:07|5681.32
20:31:09|5681.32
20:31:10|5681.32
20:31:11|5681.32
20:31:12|5681.32
20:31:13|5681.32
20:31:14|5681.32
20:31:15|5681.32
20:31:16|5681.32
20:31:18|5681.32
20:31:18|5679.81
20:31:20|5679.81
20:31:20|5679.81
20:31:21|5679.81
20:31:22|5679.81
20:31:24|5679.81
20:31:25|5679.81
20:31:26|5679.81
20:31:28|5679.81
20:31:28|5679.81
20:31:30|5679.81
20:31:30|5679.81
20:31:32|5679.81
20:31:32|5679.81
20:31:33|5679.81
20:31:34|5679.81
20:31:35|5679.81
20:31:36|5679.81
20:31:37|5679.81
20:31:38|5679.81
20:31:39|5679.81
20:31:40|5679.81
20:31:41|5679.81
20:31:42|5679.81
20:31:43|5679.81
20:31:44|5679.81
20:31:45|5679.81
20:31:46|5679.81
20:31:47|5679.81
20:31:48|5679.81
20:31:49|5679.81
20:31:50|5679.81
20:31:51|5679.81
20:31:52|5679.81
20:31:53|5679.81
20:31:54|5679.81
20:31:55|5679.81
20:31:56|5679.81
20:31:57|5679.81
20:31:58|5679.81
20:31:59|5679.81
20:32:00|5679.81
20:32:01|5679.81
20:32:02|5679.81
20:32:03|5679.81
20:32:04|5679.81
20:32:06|5679.81
20:32:08|5679.81
20:32:09|5683.13
20:32:09|5682.47
20:32:11|5682.48
20:32:12|5682.48
20:32:13|5682.47
20:32:14|5680.38
20:32:15|5680.38
20:32:16|5680.38
20:32:17|5680.38
20:32:19|5680.38
20:32:20|5680.38
20:32:21|5680.38
20:32:22|5680.38
20:32:23|5680.38
20:32:24|5680.38
20:32:25|5680.38
20:32:26|5680.38
20:32:27|5680.38
20:32:28|5680.38
20:32:29|5680.38
20:32:30|5680.38
20:32:30|5680.38
20:32:32|5679.3
20:32:33|5679.3
20:32:35|5679.5
20:32:36|5679.5
20:32:36|5679.5
20:32:38|5679.5
20:32:38|5679.5
20:32:40|5679.5
20:32:42|5679.5
20:32:42|5679.5
20:32:43|5679.5
20:32:44|5679.5
20:32:45|5679.5
20:32:46|5679.5
20:32:47|5679.5
20:32:48|5679.5
20:32:49|5679.5
20:32:50|5679.5
20:32:51|5679.5
20:32:52|5679.5
20:32:53|5679.5
20:32:54|5679.5
20:32:55|5678.37
20:32:56|5678.37
20:32:58|5679.31
20:32:58|5679.31
20:33:00|5679.31
20:33:01|5679.31
20:33:02|5679.31
20:33:03|5679.31
20:33:04|5679.31
20:33:04|5679.31
20:33:06|5679.31
20:33:08|5679.31
20:33:08|5679.31
20:33:10|5679.31
20:33:10|5679.31
20:33:13|5679.31
20:33:13|5679.31
20:33:15|5677.21
20:33:16|5674.72
20:33:18|5674.72
20:33:18|5674.72
20:33:20|5674.72
20:33:21|5674.72
20:33:22|5672.99
20:33:23|5672.99
20:33:24|5672.99
20:33:25|5672.99
20:33:26|5672.99
20:33:27|5672.99
20:33:28|5672.99
20:33:29|5672.99
20:33:30|5672.99
20:33:31|5672.99
20:33:32|5672.99
20:33:33|5672.99
20:33:34|5672.99
20:33:35|5672.99
20:33:36|5672.99
20:33:37|5672.99
20:33:38|5672.99
20:33:39|5672.99
20:33:40|5672.99
20:33:41|5672.99
20:33:42|5672.99
20:33:43|5672.99
20:33:44|5672.99
20:33:45|5673.2
20:33:46|5673.2
20:33:47|5673.2
20:33:48|5673.2
20:33:50|5673.2
20:33:50|5673.2
20:33:52|5673.2
20:33:52|5673.2
20:33:53|5674.83
20:33:54|5674.83
20:33:56|5674.83
20:33:57|5675.84
20:33:58|5675.84
20:33:59|5675.84
20:34:00|5675.84
20:34:01|5675.84
20:34:02|5675.84
20:34:02|5675.84
20:34:03|5675.84
20:34:04|5675.84
20:34:06|5675.84
20:34:07|5675.84
20:34:09|5675.84
20:34:11|5675.84
20:34:13|5675.84
20:34:13|5675.84
20:34:15|5675.84
20:34:16|5675.84
20:34:17|5675.84
20:34:19|5675.84
20:34:20|5675.84
20:34:21|5675.84
20:34:22|5675.84
20:34:23|5675.84
20:34:25|5675.84
20:34:25|5675.84
20:34:26|5675.84
20:34:27|5675.84
20:34:28|5675.84
20:34:29|5675.84
20:34:30|5675.84
20:34:32|5675.84
20:34:32|5675.84
20:34:34|5675.84
20:34:34|5675.84
20:34:35|5675.84
20:34:36|5672.25
20:34:37|5672.25
20:34:39|5672.25
20:34:39|5670.85
20:34:41|5670.85
20:34:42|5670.85
20:34:43|5670.85
20:34:45|5670.85
20:34:45|5670.85
20:34:46|5670.47
20:34:47|5670.47
20:34:48|5670.47
20:34:49|5669.75
20:34:50|5670.37
20:34:51|5670.37
20:34:52|5670.37
20:34:53|5670.37
20:34:54|5669.11
20:34:55|5669.11
20:34:56|5669.11
20:34:57|5668.51
20:34:58|5668.51
20:34:59|5668.51
20:35:00|5670.45
20:35:02|5670.45
20:35:02|5670.45
20:35:04|5670.45
20:35:05|5670.45
20:35:05|5670.45
20:35:06|5670.45
20:35:08|5670.45
20:35:10|5670.45
20:35:11|5670.45
20:35:12|5670.45
20:35:13|5670.45
20:35:15|5670.45
20:35:15|5670.45
20:35:16|5670.36
20:35:17|5670.36
20:35:18|5670.36
20:35:19|5670.36
20:35:21|5672.65
20:35:22|5674.05
20:35:22|5674.05
20:35:24|5674.05
20:35:25|5674.05
20:35:26|5674.05
20:35:27|5674.05
20:35:28|5674.05
20:35:29|5674.05
20:35:30|5674.05
20:35:31|5674.05
20:35:32|5674.05
20:35:33|5674.05
20:35:34|5674.05
20:35:35|5674.05
20:35:36|5674.05
20:35:37|5674.05
20:35:38|5674.05
20:35:39|5674.05
20:35:40|5674.05
20:35:41|5674.05
20:35:42|5674.05
20:35:43|5674.05
20:35:45|5673.3
20:35:46|5673.3
20:35:47|5673.3
20:35:48|5673.3
20:35:49|5673.3
20:35:49|5673.3
20:35:51|5673.3
20:35:52|5673.3
20:35:53|5673.3
20:35:54|5673.3
20:35:55|5673.3
20:35:55|5673.3
20:35:57|5673.3
20:35:58|5673.3
20:35:59|5673.3
20:36:00|5673.3
20:36:01|5673.3
20:36:02|5673.3
20:36:03|5673.3
20:36:03|5673.3
20:36:05|5673.3
20:36:06|5673.3
20:36:07|5673.3
20:36:07|5673.3
20:36:09|5673.3
20:36:10|5675.
20:36:12|5675.
20:36:14|5674.52
20:36:15|5674.52
20:36:15|5674.59
20:36:16|5674.59
20:36:18|5674.59
20:36:18|5674.65
20:36:19|5674.8
20:36:20|5674.8
20:36:21|5675.81
20:36:22|5675.81
20:36:24|5675.81
20:36:25|5675.81
20:36:26|5675.81
20:36:27|5675.81
20:36:28|5675.81
20:36:29|5675.81
20:36:30|5675.81
20:36:31|5675.81
20:36:32|5675.8
20:36:34|5675.8
20:36:35|5675.8
20:36:36|5675.8
20:36:37|5675.8
20:36:38|5675.8
20:36:39|5675.8
20:36:40|5675.8
20:36:41|5675.8
20:36:42|5675.8
20:36:43|5675.8
20:36:44|5675.8
20:36:45|5675.8
20:36:46|5675.8
20:36:47|5675.8
20:36:48|5675.8
20:36:49|5675.8
20:36:51|5675.8
20:36:52|5675.8
20:36:52|5675.33
20:36:53|5675.33
20:36:54|5676.43
20:36:55|5676.43
20:36:56|5676.43
20:36:57|5676.43
20:36:58|5676.43
20:37:00|5676.43
20:37:01|5676.43
20:37:01|5676.43
20:37:04|5676.43
20:37:04|5676.43
20:37:05|5676.43
20:37:06|5676.43
20:37:08|5676.43
20:37:08|5676.43
20:37:10|5676.43
20:37:11|5676.43
20:37:13|5676.43
20:37:14|5676.43
20:37:15|5676.43
20:37:17|5676.43
20:37:19|5676.43
20:37:20|5678.73
20:37:20|5678.73
20:37:21|5678.73
20:37:23|5678.73
20:37:24|5678.73
20:37:25|5678.73
20:37:25|5678.73
20:37:26|5678.73
20:37:28|5678.73
20:37:28|5678.73
20:37:30|5678.73
20:37:31|5678.73
20:37:31|5678.73
20:37:33|5680.47
20:37:33|5680.47
20:37:35|5680.47
20:37:36|5680.47
20:37:37|5680.47
20:37:38|5680.47
20:37:38|5680.47
20:37:40|5680.47
20:37:41|5680.04
20:37:42|5680.04
20:37:42|5680.04
20:37:44|5680.04
20:37:44|5680.04
20:37:46|5679.61
20:37:47|5679.61
20:37:48|5679.61
20:37:49|5679.61
20:37:50|5679.61
20:37:50|5679.61
20:37:52|5678.77
20:37:52|5677.84
20:37:53|5675.98
20:37:54|5675.98
20:37:55|5675.98
20:37:57|5675.98
20:37:57|5675.98
20:37:59|5675.98
20:38:00|5676.21
20:38:01|5676.21
20:38:01|5676.21
20:38:03|5676.21
20:38:03|5676.21
20:38:04|5676.21
20:38:06|5676.21
20:38:07|5676.21
20:38:08|5676.21
20:38:09|5676.21
20:38:10|5676.21
20:38:10|5676.21
20:38:13|5676.21
20:38:13|5676.21
20:38:15|5676.21
20:38:15|5676.21
20:38:18|5676.21
20:38:19|5673.85
20:38:20|5673.85
20:38:21|5674.62
20:38:22|5674.63
20:38:23|5674.63
20:38:24|5674.63
20:38:25|5674.79
20:38:26|5674.79
20:38:27|5674.79
20:38:28|5674.79
20:38:29|5674.79
20:38:30|5674.79
20:38:31|5674.79
20:38:32|5674.79
20:38:33|5672.46
20:38:34|5672.46
20:38:35|5672.46
20:38:36|5672.7
20:38:37|5672.7
20:38:38|5672.7
20:38:39|5672.7
20:38:40|5672.7
20:38:41|5671.86
20:38:42|5671.5
20:38:43|5671.5
20:38:44|5671.5
20:38:45|5671.5
20:38:46|5671.5
20:38:47|5671.5
20:38:48|5671.5
20:38:49|5671.5
20:38:50|5671.5
20:38:51|5671.5
20:38:52|5671.5
20:38:53|5671.5
20:38:55|5671.5
20:38:55|5671.5
20:38:57|5671.5
20:38:58|5671.5
20:38:59|5674.57
20:39:00|5674.57
20:39:01|5674.57
20:39:01|5674.57
20:39:03|5674.57
20:39:04|5674.57
20:39:05|5674.57
20:39:06|5674.57
20:39:07|5674.57
20:39:07|5674.57
20:39:09|5674.57
20:39:10|5674.57
20:39:11|5670.96
20:39:11|5670.96
20:39:14|5670.96
20:39:16|5670.96
20:39:17|5670.96
20:39:18|5670.96
20:39:20|5670.96
20:39:20|5670.96
20:39:21|5670.96
20:39:23|5670.96
20:39:24|5670.96
20:39:26|5670.96
20:39:27|5670.96
20:39:28|5670.84
20:39:29|5670.84
20:39:30|5671.16
20:39:31|5671.45
20:39:32|5671.45
20:39:33|5671.45
20:39:34|5671.45
20:39:35|5671.45
20:39:36|5671.45
20:39:37|5671.45
20:39:39|5672.07
20:39:40|5672.07
20:39:40|5672.07
20:39:41|5672.07
20:39:43|5672.07
20:39:43|5672.07
20:39:44|5672.07
20:39:45|5671.64
20:39:46|5671.64
20:39:48|5670.55
20:39:49|5670.53
20:39:50|5670.53
20:39:51|5670.53
20:39:51|5670.53
20:39:53|5670.53
20:39:54|5670.53
20:39:55|5671.58
20:39:56|5671.58
20:39:57|5671.58
20:39:58|5671.58
20:39:59|5671.58
20:39:59|5671.58
20:40:01|5671.58
20:40:02|5671.58
20:40:03|5671.58
20:40:04|5671.58
20:40:05|5671.58
20:40:05|5671.58
20:40:07|5670.98
20:40:07|5670.98
20:40:09|5669.25
20:40:10|5669.25
20:40:10|5669.25
20:40:11|5669.25
20:40:13|5669.25
20:40:15|5669.25
20:40:17|5669.25
20:40:18|5669.25
20:40:19|5669.25
20:40:19|5669.25
20:40:21|5671.61
20:40:22|5671.62
20:40:23|5671.62
20:40:24|5671.62
20:40:25|5672.07
20:40:26|5672.07
20:40:27|5672.07
20:40:28|5672.07
20:40:29|5672.07
20:40:30|5672.07
20:40:31|5672.07
20:40:32|5672.07
20:40:33|5672.07
20:40:34|5672.07
20:40:35|5672.07
20:40:37|5672.07
20:40:37|5672.07
20:40:38|5672.07
20:40:39|5672.07
20:40:40|5672.07
20:40:41|5672.07
20:40:42|5672.07
20:40:43|5672.07
20:40:44|5672.07
20:40:45|5672.07
20:40:46|5672.07
20:40:47|5672.07
20:40:48|5672.07
20:40:49|5672.07
20:40:50|5672.07
20:40:51|5672.07
20:40:52|5672.07
20:40:53|5672.07
20:40:54|5672.07
20:40:55|5669.68
20:40:56|5669.68
20:40:58|5669.68
20:40:58|5669.28
20:40:59|5669.28
20:41:00|5670.54
20:41:02|5670.54
20:41:02|5670.54
20:41:03|5670.54
20:41:05|5670.54
20:41:06|5670.54
20:41:07|5670.54
20:41:08|5670.54
20:41:09|5670.54
20:41:10|5670.54
20:41:11|5670.54
20:41:12|5670.54
20:41:13|5670.54
20:41:14|5670.29
20:41:16|5670.29
20:41:16|5670.74
20:41:19|5670.74
20:41:19|5670.74
20:41:21|5670.74
20:41:22|5670.74
20:41:24|5670.74
20:41:25|5670.74
20:41:26|5670.74
20:41:27|5670.74
20:41:28|5670.74
20:41:29|5670.74
20:41:30|5670.74
20:41:31|5670.74
20:41:32|5670.74
20:41:33|5670.74
20:41:34|5670.74
20:41:35|5670.74
20:41:36|5671.03
20:41:37|5671.03
20:41:38|5671.03
20:41:39|5671.03
20:41:40|5671.03
20:41:41|5671.03
20:41:42|5671.03
20:41:43|5671.03
20:41:44|5671.03
20:41:45|5671.03
20:41:46|5670.71
20:41:47|5670.09
20:41:48|5670.09
20:41:49|5670.09
20:41:50|5670.09
20:41:51|5670.09
20:41:52|5670.09
20:41:53|5670.09
20:41:54|5670.09
20:41:55|5670.09
20:41:56|5670.09
20:41:57|5670.09
20:41:58|5670.09
20:41:59|5673.01
20:42:00|5673.01
20:42:01|5673.01
20:42:02|5673.01
20:42:03|5673.01
20:42:04|5673.01
20:42:05|5673.01
20:42:06|5673.01
20:42:08|5673.01
20:42:08|5673.01
20:42:09|5673.01
20:42:10|5673.01
20:42:11|5673.01
20:42:12|5673.01
20:42:13|5673.01
20:42:14|5673.01
20:42:16|5673.01
20:42:17|5673.01
20:42:19|5673.01
20:42:20|5673.01
20:42:21|5673.01
20:42:22|5673.01
20:42:23|5671.06
20:42:24|5671.06
20:42:25|5671.06
20:42:27|5672.83
20:42:28|5672.83
20:42:28|5672.83
20:42:30|5672.83
20:42:31|5672.83
20:42:32|5672.83
20:42:33|5672.83
20:42:34|5672.83
20:42:35|5672.83
20:42:36|5672.83
20:42:38|5672.83
20:42:38|5672.83
20:42:39|5672.83
20:42:40|5672.83
20:42:41|5672.83
20:42:43|5672.83
20:42:44|5673.92
20:42:44|5673.92
20:42:46|5673.92
20:42:47|5673.92
20:42:48|5673.92
20:42:49|5673.92
20:42:49|5673.92
20:42:51|5673.92
20:42:51|5673.92
20:42:52|5673.92
20:42:54|5673.92
20:42:55|5673.92
20:42:56|5673.92
20:42:57|5673.92
20:42:57|5673.92
20:42:59|5673.92
20:43:00|5674.33
20:43:01|5674.33
20:43:02|5674.33
20:43:03|5674.33
20:43:05|5674.33
20:43:05|5674.33
20:43:06|5674.33
20:43:07|5674.33
20:43:08|5674.33
20:43:10|5674.33
20:43:10|5674.33
20:43:11|5673.68
20:43:12|5673.11
20:43:13|5673.11
20:43:14|5673.11
20:43:15|5673.11
20:43:18|5670.24
20:43:19|5670.24
20:43:20|5670.24
20:43:21|5670.24
20:43:23|5670.24
20:43:24|5670.24
20:43:25|5669.89
20:43:26|5669.89
20:43:27|5669.89
20:43:28|5669.89
20:43:29|5669.89
20:43:30|5669.89
20:43:32|5669.89
20:43:33|5669.89
20:43:34|5669.89
20:43:35|5669.89
20:43:36|5669.89
20:43:37|5669.89
20:43:38|5669.89
20:43:39|5669.89
20:43:40|5669.89
20:43:41|5669.89
20:43:42|5669.89
20:43:43|5669.89
20:43:44|5669.89
20:43:45|5669.89
20:43:46|5669.89
20:43:47|5669.89
20:43:48|5669.89
20:43:49|5669.89
20:43:50|5669.89
20:43:51|5669.89
20:43:52|5669.89
20:43:53|5669.89
20:43:54|5669.89
20:43:55|5669.89
20:43:56|5669.89
20:43:57|5669.89
20:43:58|5669.89
20:43:59|5669.89
20:44:00|5669.89
20:44:01|5669.89
20:44:02|5669.89
20:44:03|5669.89
20:44:04|5669.89
20:44:05|5669.89
20:44:06|5669.89
20:44:07|5669.89
20:44:08|5669.89
20:44:09|5669.89
20:44:10|5669.89
20:44:11|5669.89
20:44:12|5669.89
20:44:13|5669.89
20:44:14|5669.89
20:44:15|5669.89
20:44:16|5669.89
20:44:17|5669.89
20:44:19|5669.89
20:44:19|5669.89
20:44:21|5669.89
20:44:23|5669.89
20:44:23|5669.89
20:44:25|5669.89
20:44:27|5669.89
20:44:28|5669.89
20:44:29|5669.89
20:44:30|5669.89
20:44:31|5669.89
20:44:32|5669.89
20:44:33|5669.89
20:44:34|5669.89
20:44:35|5669.89
20:44:36|5672.31
20:44:37|5672.31
20:44:39|5672.31
20:44:40|5672.31
20:44:41|5672.31
20:44:41|5672.31
20:44:43|5672.31
20:44:44|5672.31
20:44:45|5672.31
20:44:46|5672.31
20:44:47|5672.31
20:44:48|5672.31
20:44:49|5672.31
20:44:51|5672.31
20:44:51|5672.31
20:44:52|5672.31
20:44:53|5672.31
20:44:54|5672.31
20:44:55|5674.94
20:44:56|5674.94
20:44:57|5674.94
20:44:58|5674.94
20:44:59|5674.79
20:45:00|5674.79
20:45:01|5674.79
20:45:03|5674.79
20:45:04|5674.79
20:45:05|5674.79
20:45:06|5674.79
20:45:07|5674.79
20:45:08|5674.79
20:45:09|5674.79
20:45:10|5674.79
20:45:11|5674.79
20:45:12|5674.79
20:45:14|5674.79
20:45:15|5674.79
20:45:16|5674.79
20:45:17|5674.79
20:45:18|5674.79
20:45:19|5674.79
20:45:21|5674.79
20:45:22|5674.79
20:45:23|5674.79
20:45:25|5674.79
20:45:26|5675.93
20:45:28|5675.93
20:45:28|5675.93
20:45:30|5675.93
20:45:30|5675.93
20:45:31|5675.93
20:45:32|5675.93
20:45:33|5675.93
20:45:34|5675.93
20:45:35|5675.93
20:45:37|5675.93
20:45:38|5675.93
20:45:39|5675.93
20:45:40|5675.93
20:45:41|5675.93
20:45:42|5675.93
20:45:43|5675.93
20:45:44|5675.93
20:45:45|5675.93
20:45:46|5675.93
20:45:47|5675.93
20:45:48|5675.93
20:45:49|5675.93
20:45:50|5675.93
20:45:51|5675.93
20:45:52|5675.93
20:45:53|5675.93
20:45:54|5675.93
20:45:55|5675.94
20:45:56|5675.94
20:45:57|5675.94
20:45:58|5675.94
20:46:00|5675.94
20:46:00|5675.93
20:46:01|5675.93
20:46:02|5675.93
20:46:03|5675.93
20:46:04|5675.93
20:46:06|5675.93
20:46:06|5675.93
20:46:07|5675.93
20:46:08|5674.61
20:46:09|5674.61
20:46:11|5674.61
20:46:11|5674.61
20:46:12|5674.61
20:46:13|5674.61
20:46:14|5673.36
20:46:15|5673.94
20:46:16|5673.94
20:46:17|5673.94
20:46:18|5673.94
20:46:20|5674.63
20:46:22|5674.63
20:46:24|5674.63
20:46:25|5674.44
20:46:27|5674.44
20:46:27|5674.44
20:46:28|5674.44
20:46:30|5674.25
20:46:32|5674.25
20:46:33|5673.64
20:46:34|5673.64
20:46:35|5673.64
20:46:36|5673.64
20:46:37|5673.64
20:46:38|5673.64
20:46:39|5673.64
20:46:40|5673.64
20:46:41|5673.64
20:46:42|5673.64
20:46:43|5673.64
20:46:45|5674.45
20:46:46|5674.45
20:46:47|5674.45
20:46:48|5674.45
20:46:48|5674.45
20:46:50|5674.45
20:46:51|5674.45
20:46:52|5674.44
20:46:52|5674.44
20:46:54|5674.44
20:46:55|5674.44
20:46:56|5674.44
20:46:57|5674.44
20:46:58|5674.44
20:46:59|5674.44
20:47:00|5674.44
20:47:01|5674.44
20:47:02|5674.44
20:47:03|5675.93
20:47:04|5675.93
20:47:04|5675.93
20:47:06|5675.93
20:47:07|5675.93
20:47:08|5675.93
20:47:09|5675.93
20:47:10|5675.93
20:47:10|5674.69
20:47:12|5674.69
20:47:13|5674.69
20:47:14|5674.69
20:47:15|5674.69
20:47:16|5674.69
20:47:17|5672.71
20:47:18|5672.71
20:47:19|5672.71
20:47:19|5672.71
20:47:22|5672.71
20:47:24|5672.36
20:47:24|5674.44
20:47:26|5674.46
20:47:27|5675.58
20:47:28|5675.58
20:47:29|5675.58
20:47:31|5675.58
20:47:32|5675.92
20:47:33|5675.93
20:47:34|5675.93
20:47:35|5675.93
20:47:36|5675.93
20:47:37|5675.93
20:47:38|5675.93
20:47:39|5675.93
20:47:40|5675.93
20:47:41|5675.93
20:47:42|5675.93
20:47:44|5675.93
20:47:45|5675.93
20:47:45|5675.93
20:47:46|5675.93
20:47:47|5675.93
20:47:48|5675.93
20:47:50|5675.93
20:47:51|5675.93
20:47:52|5675.93
20:47:52|5675.93
20:47:53|5675.93
20:47:54|5675.93
20:47:55|5675.93
20:47:56|5675.93
20:47:57|5675.93
20:47:58|5676.28
20:47:59|5676.28
20:48:00|5676.28
20:48:02|5676.28
20:48:02|5676.28
20:48:03|5676.28
20:48:05|5676.28
20:48:05|5676.48
20:48:07|5678.43
20:48:07|5678.43
20:48:08|5678.43
20:48:09|5679.81
20:48:10|5679.81
20:48:12|5679.81
20:48:12|5680.06
20:48:14|5680.06
20:48:14|5680.06
20:48:15|5680.06
20:48:16|5679.95
20:48:17|5679.95
20:48:18|5679.95
20:48:19|5679.95
20:48:20|5680.06
20:48:22|5680.06
20:48:23|5680.06
20:48:24|5680.06
20:48:25|5680.06
20:48:27|5680.06
20:48:28|5680.06
20:48:29|5680.06
20:48:30|5680.06
20:48:31|5680.06
20:48:33|5680.06
20:48:34|5680.06
20:48:35|5680.06
20:48:36|5680.06
20:48:37|5680.06
20:48:38|5680.06
20:48:39|5680.06
20:48:40|5680.06
20:48:41|5679.74
20:48:43|5679.74
20:48:44|5679.74
20:48:45|5679.74
20:48:45|5679.74
20:48:46|5679.74
20:48:48|5679.74
20:48:49|5679.74
20:48:50|5679.74
20:48:51|5679.74
20:48:52|5679.74
20:48:53|5679.74
20:48:54|5679.74
20:48:55|5679.74
20:48:56|5679.74
20:48:56|5679.74
20:48:58|5679.74
20:48:59|5679.74
20:49:00|5679.74
20:49:01|5679.74
20:49:02|5679.74
20:49:03|5679.74
20:49:04|5679.74
20:49:05|5679.74
20:49:06|5679.74
20:49:07|5679.74
20:49:08|5679.74
20:49:09|5679.74
20:49:10|5679.74
20:49:11|5679.74
20:49:12|5679.74
20:49:13|5679.74
20:49:14|5679.74
20:49:15|5679.74
20:49:16|5679.74
20:49:17|5679.74
20:49:19|5679.74
20:49:20|5679.74
20:49:22|5679.74
20:49:22|5679.74
20:49:24|5679.74
20:49:25|5682.16
20:49:27|5683.24
20:49:29|5685.44
20:49:29|5687.85
20:49:30|5687.85
20:49:32|5688.41
20:49:32|5688.41
20:49:33|5687.74
20:49:34|5687.74
20:49:35|5687.74
20:49:36|5687.74
20:49:37|5688.23
20:49:38|5688.23
20:49:39|5688.23
20:49:41|5688.2
20:49:41|5688.61
20:49:43|5688.61
20:49:44|5688.61
20:49:45|5688.61
20:49:46|5688.61
20:49:47|5688.61
20:49:48|5688.61
20:49:49|5688.89
20:49:50|5688.89
20:49:51|5689.41
20:49:52|5689.41
20:49:53|5689.41
20:49:54|5689.41
20:49:55|5689.41
20:49:56|5689.41
20:49:57|5689.41
20:49:58|5688.38
20:49:59|5688.38
20:50:00|5688.38
20:50:01|5688.38
20:50:02|5688.38
20:50:03|5688.38
20:50:04|5688.38
20:50:05|5688.38
20:50:06|5688.38
20:50:07|5688.26
20:50:08|5688.26
20:50:09|5688.26
20:50:10|5688.26
20:50:11|5688.26
20:50:12|5686.81
20:50:13|5686.81
20:50:14|5686.81
20:50:15|5686.81
20:50:16|5686.81
20:50:17|5686.81
20:50:18|5686.81
20:50:19|5686.81
20:50:20|5686.81
20:50:21|5686.81
20:50:22|5686.81
20:50:23|5686.81
20:50:25|5686.81
20:50:27|5683.41
20:50:29|5683.41
20:50:29|5683.41
20:50:31|5683.41
20:50:32|5683.41
20:50:33|5683.41
20:50:34|5683.41
20:50:35|5683.41
20:50:36|5683.41
20:50:37|5683.41
20:50:38|5683.41
20:50:39|5683.41
20:50:41|5683.41
20:50:41|5683.41
20:50:42|5683.41
20:50:43|5683.41
20:50:44|5683.41
20:50:45|5683.41
20:50:46|5683.41
20:50:47|5683.41
20:50:48|5683.41
20:50:49|5683.41
20:50:50|5683.41
20:50:51|5683.41
20:50:52|5683.41
20:50:54|5683.41
20:50:55|5683.41
20:50:56|5683.41
20:50:57|5683.41
20:50:58|5683.41
20:50:59|5683.41
20:51:00|5683.41
20:51:01|5683.41
20:51:02|5683.41
20:51:03|5683.41
20:51:04|5683.41
20:51:05|5683.41
20:51:06|5683.41
20:51:07|5683.41
20:51:08|5683.41
20:51:09|5686.69
20:51:11|5686.69
20:51:12|5686.69
20:51:12|5686.69
20:51:14|5686.69
20:51:14|5686.69
20:51:16|5686.69
20:51:17|5686.69
20:51:17|5686.69
20:51:19|5686.69
20:51:19|5686.69
20:51:21|5686.69
20:51:22|5686.69
20:51:23|5686.69
20:51:24|5686.69
20:51:25|5686.69
20:51:26|5692.68
20:51:27|5692.68
20:51:29|5692.68
20:51:30|5692.68
20:51:31|5692.68
20:51:33|5692.68
20:51:34|5692.68
20:51:34|5692.68
20:51:35|5692.68
20:51:37|5692.68
20:51:38|5692.68
20:51:39|5692.68
20:51:40|5692.68
20:51:41|5692.68
20:51:42|5692.68
20:51:43|5692.68
20:51:44|5692.68
20:51:45|5692.68
20:51:45|5692.68
20:51:47|5692.68
20:51:48|5692.68
20:51:49|5692.68
20:51:49|5692.68
20:51:51|5692.68
20:51:51|5692.68
20:51:53|5692.68
20:51:53|5692.68
20:51:55|5692.68
20:51:56|5692.68
20:51:57|5692.68
20:51:57|5692.68
20:51:59|5692.68
20:52:00|5692.68
20:52:01|5692.68
20:52:02|5692.68
20:52:02|5692.68
20:52:04|5692.68
20:52:04|5692.68
20:52:06|5692.68
20:52:07|5692.68
20:52:08|5692.68
20:52:09|5692.68
20:52:09|5692.68
20:52:11|5692.68
20:52:12|5692.68
20:52:13|5692.68
20:52:14|5692.68
20:52:15|5692.68
20:52:16|5692.68
20:52:17|5692.68
20:52:18|5692.68
20:52:19|5692.68
20:52:20|5692.68
20:52:21|5692.68
20:52:22|5692.68
20:52:23|5692.68
20:52:24|5692.68
20:52:25|5692.68
20:52:26|5692.68
20:52:27|5692.68
20:52:28|5692.68
20:52:30|5692.68
20:52:32|5692.68
20:52:33|5692.62
20:52:33|5692.62
20:52:35|5692.62
20:52:36|5692.29
20:52:36|5692.29
20:52:37|5692.29
20:52:39|5692.29
20:52:39|5692.29
20:52:41|5692.29
20:52:42|5692.29
20:52:43|5692.29
20:52:44|5692.29
20:52:45|5692.29
20:52:46|5692.29
20:52:47|5692.29
20:52:48|5692.29
20:52:49|5690.35
20:52:50|5690.35
20:52:51|5690.35
20:52:52|5690.35
20:52:53|5690.35
20:52:55|5690.35
20:52:56|5690.35
20:52:57|5690.35
20:52:58|5693.11
20:52:59|5693.11
20:53:00|5693.11
20:53:01|5693.11
20:53:02|5693.11
20:53:03|5693.11
20:53:04|5693.89
20:53:05|5693.89
20:53:06|5693.89
20:53:07|5693.89
20:53:09|5693.89
20:53:10|5693.89
20:53:10|5693.89
20:53:12|5693.89
20:53:12|5693.89
20:53:14|5693.89
20:53:15|5693.89
20:53:17|5693.89
20:53:18|5693.89
20:53:18|5693.89
20:53:19|5693.89
20:53:21|5693.89
20:53:21|5693.89
20:53:22|5693.89
20:53:23|5693.89
20:53:24|5693.89
20:53:25|5693.89
20:53:28|5693.89
20:53:29|5692.22
20:53:30|5691.84
20:53:31|5691.84
20:53:33|5691.84
20:53:34|5691.84
20:53:35|5691.84
20:53:37|5691.84
20:53:37|5691.84
20:53:39|5693.48
20:53:40|5693.48
20:53:41|5693.48
20:53:42|5693.48
20:53:42|5693.48
20:53:43|5693.48
20:53:45|5693.48
20:53:47|5693.48
20:53:47|5693.48
20:53:48|5693.48
20:53:50|5693.48
20:53:51|5693.48
20:53:52|5693.48
20:53:53|5693.48
20:53:54|5693.92
20:53:55|5693.92
20:53:56|5693.92
20:53:57|5693.92
20:53:58|5693.96
20:53:59|5693.89
20:54:00|5693.89
20:54:01|5693.89
20:54:02|5693.89
20:54:03|5693.89
20:54:04|5693.89
20:54:05|5693.89
20:54:06|5693.89
20:54:08|5693.89
20:54:08|5693.89
20:54:09|5693.03
20:54:10|5693.03
20:54:11|5693.03
20:54:12|5693.03
20:54:13|5693.03
20:54:14|5693.03
20:54:15|5693.03
20:54:16|5693.03
20:54:17|5693.03
20:54:18|5693.03
20:54:19|5693.03
20:54:20|5693.03
20:54:21|5693.03
20:54:22|5693.03
20:54:23|5693.03
20:54:24|5693.03
20:54:25|5691.63
20:54:26|5691.63
20:54:28|5691.49
20:54:30|5691.49
20:54:32|5691.49
20:54:34|5692.26
20:54:34|5692.26
20:54:35|5692.26
20:54:37|5692.26
20:54:37|5692.26
20:54:38|5692.26
20:54:39|5692.26
20:54:40|5692.26
20:54:42|5692.26
20:54:43|5692.26
20:54:43|5692.26
20:54:45|5692.26
20:54:46|5692.26
20:54:46|5692.26
20:54:48|5692.26
20:54:49|5692.26
20:54:50|5692.26
20:54:51|5692.26
20:54:52|5692.26
20:54:53|5692.26
20:54:53|5692.26
20:54:54|5692.26
20:54:56|5692.9
20:54:57|5692.9
20:54:57|5692.9
20:54:59|5692.9
20:54:59|5692.9
20:55:00|5692.9
20:55:03|5692.9
20:55:03|5692.9
20:55:04|5692.9
20:55:05|5692.9
20:55:06|5692.9
20:55:08|5692.9
20:55:08|5692.9
20:55:09|5692.9
20:55:10|5692.9
20:55:11|5689.01
20:55:13|5688.63
20:55:13|5688.73
20:55:15|5688.73
20:55:16|5688.73
20:55:17|5688.73
20:55:17|5688.73
20:55:19|5693.47
20:55:19|5690.4
20:55:21|5690.4
20:55:21|5690.4
20:55:23|5690.4
20:55:23|5690.4
20:55:25|5690.4
20:55:25|5690.4
20:55:27|5690.4
20:55:28|5690.4
20:55:29|5690.4
20:55:31|5690.4
20:55:32|5690.4
20:55:33|5690.4
20:55:34|5690.4
20:55:35|5690.4
20:55:36|5690.4
20:55:37|5690.4
20:55:38|5690.4
20:55:39|5690.21
20:55:39|5690.21
20:55:40|5690.21
20:55:42|5690.21
20:55:42|5690.21
20:55:44|5690.21
20:55:44|5690.21
20:55:46|5690.21
20:55:47|5690.21
20:55:48|5690.21
20:55:48|5690.21
20:55:50|5690.21
20:55:51|5690.21
20:55:51|5690.21
20:55:52|5690.21
20:55:54|5690.21
20:55:54|5690.21
20:55:56|5690.21
20:55:57|5690.21
20:55:58|5690.21
20:55:59|5690.21
20:55:59|5690.02
20:56:00|5690.02
20:56:01|5690.02
20:56:02|5690.02
20:56:04|5690.02
20:56:04|5690.02
20:56:06|5690.02
20:56:06|5690.02
20:56:07|5690.02
20:56:08|5690.02
20:56:09|5690.02
20:56:11|5690.02
20:56:12|5690.02
20:56:13|5690.02
20:56:13|5689.47
20:56:15|5689.47
20:56:15|5689.47
20:56:16|5689.47
20:56:17|5689.47
20:56:18|5689.47
20:56:20|5689.47
20:56:20|5689.47
20:56:22|5689.47
20:56:22|5689.47
20:56:23|5689.47
20:56:24|5689.47
20:56:25|5689.47
20:56:27|5689.47
20:56:27|5688.96
20:56:28|5688.96
20:56:31|5688.96
20:56:32|5688.82
20:56:32|5688.82
20:56:35|5688.82
20:56:36|5690.15
20:56:37|5690.15
20:56:39|5690.15
20:56:40|5690.15
20:56:41|5690.15
20:56:42|5690.15
20:56:44|5690.15
20:56:46|5691.96
20:56:46|5691.96
20:56:47|5691.96
20:56:48|5691.96
20:56:50|5691.96
20:56:52|5691.96
20:56:53|5691.96
20:56:54|5691.96
20:56:55|5691.96
20:56:56|5691.96
20:56:57|5691.96
20:56:57|5691.96
20:56:59|5691.96
20:57:00|5691.96
20:57:01|5691.96
20:57:02|5691.96
20:57:03|5691.96
20:57:04|5691.96
20:57:05|5691.96
20:57:06|5691.96
20:57:07|5691.96
20:57:08|5691.96
20:57:09|5691.96
20:57:10|5691.96
20:57:11|5691.96
20:57:11|5691.96
20:57:12|5691.96
20:57:14|5691.96
20:57:16|5691.96
20:57:17|5691.96
20:57:17|5691.96
20:57:18|5691.96
20:57:19|5691.96
20:57:21|5691.96
20:57:22|5691.96
20:57:24|5691.96
20:57:24|5691.96
20:57:25|5691.96
20:57:27|5691.96
20:57:28|5691.96
20:57:28|5691.96
20:57:29|5691.96
20:57:32|5691.96
20:57:33|5691.96
20:57:34|5691.96
20:57:35|5691.96
20:57:36|5691.96
20:57:37|5691.96
20:57:38|5691.96
20:57:39|5691.96
20:57:40|5691.96
20:57:41|5691.96
20:57:42|5691.96
20:57:43|5691.96
20:57:44|5691.96
20:57:45|5691.96
20:57:47|5691.96
20:57:47|5691.96
20:57:49|5691.96
20:57:50|5691.96
20:57:51|5691.96
20:57:52|5691.96
20:57:53|5691.96
20:57:54|5691.96
20:57:55|5691.96
20:57:56|5691.96
20:57:57|5691.96
20:57:58|5691.96
20:57:59|5691.96
20:58:00|5691.96
20:58:01|5691.96
20:58:02|5691.96
20:58:03|5691.96
20:58:04|5691.96
20:58:05|5691.96
20:58:06|5692.62
20:58:07|5692.62
20:58:08|5692.62
20:58:09|5692.62
20:58:10|5692.62
20:58:11|5692.62
20:58:12|5692.62
20:58:13|5692.62
20:58:14|5692.62
20:58:15|5692.62
20:58:16|5692.62
20:58:17|5692.62
20:58:18|5692.62
20:58:19|5692.62
20:58:20|5692.62
20:58:21|5692.62
20:58:22|5692.62
20:58:23|5692.62
20:58:24|5692.62
20:58:25|5692.62
20:58:27|5692.62
20:58:28|5692.62
20:58:29|5692.62
20:58:30|5696.47
20:58:31|5696.44
20:58:32|5696.44
20:58:34|5696.44
20:58:35|5696.44
20:58:35|5696.44
20:58:38|5696.44
20:58:39|5696.44
20:58:39|5696.44
20:58:42|5696.44
20:58:43|5696.44
20:58:43|5696.44
20:58:45|5696.44
20:58:46|5696.44
20:58:47|5696.44
20:58:48|5696.44
20:58:49|5697.
20:58:50|5697.
20:58:51|5697.
20:58:52|5697.
20:58:53|5697.
20:58:54|5697.
20:58:55|5697.
20:58:56|5697.
20:58:57|5697.
20:58:58|5697.
20:58:59|5697.
20:59:00|5697.
20:59:01|5697.
20:59:02|5697.
20:59:03|5697.
20:59:04|5697.
20:59:05|5697.
20:59:06|5694.58
20:59:07|5694.58
20:59:08|5695.41
20:59:09|5695.41
20:59:10|5695.41
20:59:11|5695.41
20:59:12|5695.41
20:59:13|5695.41
20:59:14|5695.41
20:59:15|5695.32
20:59:16|5695.32
20:59:17|5695.32
20:59:18|5695.32
20:59:19|5695.32
20:59:20|5695.32
20:59:21|5695.32
20:59:22|5695.32
20:59:23|5695.32
20:59:24|5695.32
20:59:25|5695.32
20:59:26|5695.32
20:59:27|5694.71
20:59:28|5694.41
20:59:29|5694.41
20:59:30|5691.99
20:59:31|5691.7
20:59:32|5691.7
20:59:33|5692.87
20:59:34|5692.87
20:59:35|5692.87
20:59:36|5692.87
20:59:37|5692.87
20:59:39|5692.87
20:59:40|5692.87
20:59:41|5692.87
20:59:42|5692.
20:59:43|5692.
20:59:44|5692.
20:59:45|5690.26
20:59:46|5690.21
20:59:47|5690.21
20:59:48|5690.21
20:59:49|5690.21
20:59:51|5690.21
20:59:52|5690.21
20:59:52|5688.18
20:59:54|5687.89
20:59:55|5687.89
20:59:56|5687.71
20:59:57|5687.71
20:59:58|5687.71
20:59:59|5687.71
21:00:00|5687.71
21:00:01|5687.71
21:00:02|5687.71
21:00:04|5687.71
21:00:05|5687.72
21:00:06|5687.72
21:00:07|5687.72
21:00:09|5691.58
21:00:10|5691.58
21:00:10|5691.58
21:00:12|5691.58
21:00:13|5691.58
21:00:14|5691.58
21:00:15|5691.58
21:00:16|5690.19
21:00:17|5690.19
21:00:18|5690.19
21:00:19|5691.95
21:00:20|5691.95
21:00:21|5692.38
21:00:22|5692.38
21:00:23|5692.38
21:00:24|5692.38
21:00:25|5692.38
21:00:26|5692.38
21:00:27|5692.38
21:00:28|5692.38
21:00:29|5692.38
21:00:30|5692.38
21:00:31|5692.38
21:00:32|5692.38
21:00:33|5692.38
21:00:34|5692.38
21:00:36|5692.38
21:00:37|5692.38
21:00:38|5692.38
21:00:39|5692.38
21:00:40|5692.38
21:00:41|5692.38
21:00:43|5692.38
21:00:44|5692.38
21:00:45|5692.38
21:00:46|5692.38
21:00:48|5692.38
21:00:48|5692.38
21:00:49|5692.38
21:00:50|5692.38
21:00:51|5692.38
21:00:52|5692.38
21:00:54|5692.38
21:00:54|5692.38
21:00:56|5692.38
21:00:57|5692.38
21:00:58|5692.38
21:00:59|5692.38
21:01:00|5692.38
21:01:01|5692.38
21:01:02|5692.38
21:01:02|5692.38
21:01:04|5692.38
21:01:05|5692.38
21:01:06|5692.38
21:01:07|5692.38
21:01:08|5692.38
21:01:09|5692.38
21:01:09|5692.38
21:01:10|5692.38
21:01:12|5691.47
21:01:13|5691.47
21:01:14|5691.47
21:01:14|5691.47
21:01:15|5691.47
21:01:16|5691.47
21:01:18|5691.47
21:01:19|5691.47
21:01:20|5691.47
21:01:21|5691.47
21:01:22|5691.47
21:01:23|5691.47
21:01:24|5691.46
21:01:25|5691.
21:01:25|5691.
21:01:27|5691.
21:01:28|5691.
21:01:29|5691.
21:01:29|5691.
21:01:30|5691.
21:01:32|5691.
21:01:33|5691.
21:01:33|5691.
21:01:36|5691.
21:01:38|5691.
21:01:39|5691.
21:01:39|5691.
21:01:40|5691.
21:01:41|5691.
21:01:42|5691.
21:01:44|5689.66
21:01:44|5689.66
21:01:45|5688.79
21:01:46|5689.22
21:01:47|5689.22
21:01:48|5689.22
21:01:49|5689.22
21:01:51|5689.22
21:01:52|5689.22
21:01:53|5689.22
21:01:53|5689.22
21:01:55|5689.22
21:01:55|5689.22
21:01:56|5690.3
21:01:57|5690.3
21:01:59|5690.3
21:02:00|5690.3
21:02:01|5690.3
21:02:02|5690.3
21:02:02|5690.3
21:02:04|5690.3
21:02:04|5690.3
21:02:05|5690.3
21:02:06|5690.3
21:02:08|5690.3
21:02:08|5690.3
21:02:10|5690.3
21:02:11|5690.3
21:02:11|5690.3
21:02:12|5690.3
21:02:14|5690.3
21:02:14|5690.3
21:02:16|5690.3
21:02:18|5690.3
21:02:18|5690.3
21:02:19|5690.3
21:02:20|5690.3
21:02:21|5690.3
21:02:22|5687.45
21:02:23|5687.45
21:02:24|5687.45
21:02:25|5687.45
21:02:26|5687.45
21:02:27|5687.45
21:02:28|5687.45
21:02:29|5686.66
21:02:30|5686.66
21:02:31|5686.66
21:02:32|5686.66
21:02:33|5686.66
21:02:34|5686.66
21:02:36|5686.66
21:02:38|5686.66
21:02:39|5686.66
21:02:40|5686.66
21:02:42|5686.66
21:02:43|5684.16
21:02:45|5684.16
21:02:45|5684.16
21:02:46|5684.16
21:02:47|5684.16
21:02:48|5684.16
21:02:49|5684.16
21:02:50|5684.16
21:02:52|5684.16
21:02:52|5683.86
21:02:53|5683.86
21:02:54|5683.86
21:02:56|5683.86
21:02:56|5683.86
21:02:57|5683.86
21:02:58|5683.86
21:02:59|5683.86
21:03:01|5683.86
21:03:02|5680.
21:03:02|5680.
21:03:04|5680.
21:03:05|5683.27
21:03:06|5683.27
21:03:07|5683.27
21:03:08|5683.27
21:03:09|5683.27
21:03:10|5683.27
21:03:10|5683.27
21:03:11|5683.27
21:03:13|5683.27
21:03:13|5683.27
21:03:15|5683.27
21:03:16|5683.27
21:03:16|5683.27
21:03:18|5683.27
21:03:19|5683.27
21:03:20|5683.27
21:03:20|5683.27
21:03:22|5683.27
21:03:22|5683.27
21:03:25|5683.27
21:03:25|5683.27
21:03:26|5683.27
21:03:27|5683.27
21:03:28|5683.27
21:03:29|5683.27
21:03:30|5683.27
21:03:31|5683.27
21:03:32|5683.27
21:03:33|5683.27
21:03:35|5683.27
21:03:36|5683.27
21:03:37|5683.27
21:03:39|5683.27
21:03:41|5683.27
21:03:42|5683.27
21:03:44|5681.97
21:03:45|5681.97
21:03:46|5681.97
21:03:47|5681.97
21:03:48|5681.97
21:03:49|5681.97
21:03:49|5681.97
21:03:50|5681.97
21:03:51|5681.97
21:03:53|5681.97
21:03:54|5681.97
21:03:55|5681.97
21:03:56|5681.97
21:03:56|5681.97
21:03:58|5681.97
21:03:59|5681.97
21:04:00|5681.97
21:04:01|5681.97
21:04:02|5681.97
21:04:03|5681.97
21:04:03|5681.97
21:04:05|5680.7
21:04:06|5680.7
21:04:07|5680.7
21:04:08|5680.7
21:04:09|5680.7
21:04:10|5680.7
21:04:11|5681.7
21:04:12|5681.7
21:04:13|5681.7
21:04:13|5681.7
21:04:15|5681.7
21:04:16|5681.7
21:04:17|5681.7
21:04:17|5681.7
21:04:19|5682.54
21:04:20|5682.54
21:04:22|5682.54
21:04:23|5682.54
21:04:23|5682.54
21:04:25|5682.54
21:04:26|5682.54
21:04:26|5682.54
21:04:27|5682.13
21:04:29|5682.13
21:04:29|5681.66
21:04:30|5681.66
21:04:32|5681.66
21:04:32|5681.66
21:04:33|5681.72
21:04:34|5681.72
21:04:35|5681.72
21:04:36|5681.72
21:04:39|5681.72
21:04:40|5681.72
21:04:42|5681.72
21:04:44|5681.72
21:04:46|5682.43
21:04:46|5682.43
21:04:47|5682.43
21:04:48|5682.43
21:04:49|5682.43
21:04:50|5682.43
21:04:51|5682.43
21:04:52|5682.43
21:04:53|5684.18
21:04:55|5685.18
21:04:55|5685.18
21:04:56|5685.18
21:04:58|5685.18
21:04:59|5685.19
21:04:59|5683.99
21:05:01|5683.99
21:05:02|5683.99
21:05:03|5683.99
21:05:04|5683.99
21:05:05|5683.99
21:05:05|5683.99
21:05:07|5683.99
21:05:08|5683.99
21:05:09|5683.99
21:05:10|5683.99
21:05:11|5683.99
21:05:12|5683.99
21:05:13|5683.99
21:05:14|5683.99
21:05:15|5683.99
21:05:15|5683.99
21:05:16|5683.99
21:05:18|5683.99
21:05:18|5683.99
21:05:20|5683.99
21:05:21|5683.99
21:05:22|5683.99
21:05:23|5683.99
21:05:24|5683.99
21:05:24|5683.99
21:05:26|5683.99
21:05:27|5683.99
21:05:28|5683.99
21:05:29|5683.99
21:05:30|5683.99
21:05:31|5683.98
21:05:33|5683.98
21:05:33|5683.98
21:05:35|5683.98
21:05:36|5683.98
21:05:36|5683.98
21:05:37|5683.98
21:05:40|5683.98
21:05:41|5683.98
21:05:43|5685.01
21:05:45|5685.
21:05:45|5685.
21:05:47|5685.
21:05:48|5685.
21:05:49|5685.
21:05:49|5685.
21:05:51|5685.
21:05:52|5685.
21:05:53|5685.
21:05:54|5685.
21:05:54|5685.
21:05:56|5685.
21:05:57|5685.
21:05:58|5685.
21:05:59|5685.
21:06:00|5685.
21:06:00|5685.
21:06:03|5685.
21:06:04|5685.
21:06:05|5683.05
21:06:06|5683.05
21:06:06|5683.05
21:06:07|5683.05
21:06:09|5683.05
21:06:09|5681.62
21:06:10|5681.62
21:06:12|5681.02
21:06:12|5681.43
21:06:13|5681.43
21:06:15|5681.43
21:06:15|5681.43
21:06:17|5681.43
21:06:18|5681.59
21:06:19|5681.59
21:06:19|5681.59
21:06:20|5681.59
21:06:21|5681.59
21:06:22|5681.59
21:06:24|5681.59
21:06:26|5681.59
21:06:26|5681.59
21:06:27|5681.59
21:06:28|5681.59
21:06:30|5681.59
21:06:30|5678.04
21:06:31|5678.04
21:06:32|5678.04
21:06:33|5678.04
21:06:34|5680.68
21:06:35|5677.98
21:06:36|5677.98
21:06:37|5677.85
21:06:38|5677.85
21:06:39|5677.85
21:06:41|5677.85
21:06:42|5677.85
21:06:44|5677.85
21:06:45|5677.85
21:06:46|5677.85
21:06:47|5677.85
21:06:48|5677.85
21:06:49|5677.85
21:06:50|5677.85
21:06:51|5677.85
21:06:52|5677.85
21:06:53|5677.85
21:06:55|5677.85
21:06:56|5677.85
21:06:57|5677.85
21:06:58|5677.85
21:06:58|5677.85
21:07:00|5677.85
21:07:01|5677.85
21:07:02|5677.85
21:07:04|5677.85
21:07:04|5677.85
21:07:06|5678.61
21:07:06|5678.61
21:07:07|5678.61
21:07:08|5678.61
21:07:09|5678.61
21:07:10|5678.61
21:07:11|5678.61
21:07:14|5678.61
21:07:14|5678.61
21:07:15|5678.61
21:07:17|5678.61
21:07:17|5678.61
21:07:18|5678.61
21:07:19|5678.61
21:07:20|5678.61
21:07:21|5678.61
21:07:22|5678.61
21:07:23|5678.61
21:07:24|5678.61
21:07:26|5678.61
21:07:27|5678.61
21:07:27|5678.61
21:07:28|5678.61
21:07:29|5678.61
21:07:31|5678.61
21:07:31|5678.61
21:07:33|5678.61
21:07:34|5678.61
21:07:34|5678.61
21:07:35|5678.61
21:07:36|5678.61
21:07:37|5678.61
21:07:38|5678.61
21:07:40|5678.61
21:07:42|5678.61
21:07:43|5678.61
21:07:44|5678.61
21:07:46|5678.61
21:07:48|5677.36
21:07:48|5677.36
21:07:50|5677.36
21:07:51|5677.36
21:07:53|5677.36
21:07:53|5677.36
21:07:55|5677.36
21:07:56|5677.36
21:07:58|5677.36
21:07:59|5677.36
21:08:00|5677.36
21:08:01|5677.36
21:08:02|5677.36
21:08:03|5677.36
21:08:04|5677.36
21:08:05|5677.36
21:08:06|5677.36
21:08:07|5677.36
21:08:08|5677.36
21:08:09|5677.36
21:08:11|5676.52
21:08:12|5676.52
21:08:12|5676.52
21:08:13|5676.52
21:08:14|5676.52
21:08:15|5671.85
21:08:16|5671.16
21:08:17|5671.16
21:08:20|5670.74
21:08:20|5670.74
21:08:21|5674.46
21:08:22|5674.46
21:08:23|5672.06
21:08:24|5673.65
21:08:25|5673.65
21:08:26|5673.65
21:08:27|5673.65
21:08:28|5673.65
21:08:29|5673.65
21:08:30|5673.65
21:08:31|5670.96
21:08:32|5670.96
21:08:33|5670.96
21:08:34|5670.96
21:08:35|5670.96
21:08:36|5677.42
21:08:37|5677.42
21:08:38|5677.42
21:08:39|5677.42
21:08:40|5677.42
21:08:42|5677.42
21:08:44|5677.42
21:08:45|5677.42
21:08:46|5677.42
21:08:47|5677.42
21:08:48|5677.42
21:08:49|5677.42
21:08:51|5677.42
21:08:52|5677.42
21:08:53|5677.42
21:08:54|5677.42
21:08:55|5677.42
21:08:57|5677.42
21:08:59|5677.42
21:09:00|5672.9
21:09:00|5672.9
21:09:02|5672.9
21:09:02|5672.9
21:09:03|5672.9
21:09:05|5672.9
21:09:06|5672.9
21:09:06|5670.37
21:09:07|5670.37
21:09:08|5670.37
21:09:09|5670.37
21:09:11|5670.37
21:09:11|5667.54
21:09:13|5667.54
21:09:14|5667.54
21:09:14|5667.78
21:09:15|5667.78
21:09:16|5667.78
21:09:18|5667.78
21:09:19|5667.78
21:09:19|5667.78
21:09:20|5667.78
21:09:22|5667.78
21:09:23|5667.78
21:09:23|5667.78
21:09:24|5667.19
21:09:26|5667.19
21:09:26|5667.19
21:09:27|5667.19
21:09:29|5667.19
21:09:29|5667.19
21:09:30|5667.19
21:09:31|5667.19
21:09:32|5667.19
21:09:33|5667.19
21:09:34|5667.19
21:09:35|5667.19
21:09:36|5667.19
21:09:37|5667.19
21:09:39|5667.19
21:09:39|5667.19
21:09:41|5667.19
21:09:41|5667.19
21:09:44|5667.19
21:09:44|5667.19
21:09:47|5667.19
21:09:47|5667.19
21:09:48|5667.19
21:09:50|5667.19
21:09:51|5667.19
21:09:52|5669.64
21:09:53|5669.64
21:09:54|5669.64
21:09:55|5669.64
21:09:56|5669.64
21:09:57|5669.64
21:09:58|5669.64
21:09:59|5669.64
21:10:00|5669.64
21:10:01|5669.64
21:10:02|5669.64
21:10:03|5669.64
21:10:04|5669.64
21:10:05|5669.64
21:10:06|5669.64
21:10:07|5669.64
21:10:09|5669.64
21:10:10|5669.64
21:10:11|5669.64
21:10:12|5669.64
21:10:13|5669.64
21:10:13|5669.64
21:10:15|5669.64
21:10:16|5669.64
21:10:17|5669.64
21:10:18|5669.64
21:10:18|5669.64
21:10:20|5669.64
21:10:21|5669.64
21:10:21|5669.64
21:10:23|5669.64
21:10:23|5669.64
21:10:25|5669.64
21:10:26|5669.64
21:10:27|5669.64
21:10:27|5669.64
21:10:29|5669.64
21:10:30|5669.64
21:10:31|5669.64
21:10:32|5667.4
21:10:33|5667.4
21:10:34|5667.4
21:10:35|5667.4
21:10:35|5667.4
21:10:37|5667.4
21:10:38|5667.4
21:10:39|5667.4
21:10:40|5667.4
21:10:40|5667.4
21:10:42|5667.4
21:10:43|5667.4
21:10:45|5667.4
21:10:47|5667.4
21:10:48|5667.4
21:10:50|5667.4
21:10:52|5667.4
21:10:52|5667.4
21:10:54|5667.4
21:10:55|5667.4
21:10:57|5667.4
21:10:58|5667.4
21:10:59|5667.4
21:10:59|5667.4
21:11:00|5667.4
21:11:02|5667.4
21:11:03|5667.4
21:11:03|5668.36
21:11:04|5668.36
21:11:06|5668.36
21:11:07|5668.36
21:11:08|5668.36
21:11:09|5669.64
21:11:10|5670.27
21:11:11|5670.27
21:11:12|5672.32
21:11:13|5672.32
21:11:14|5672.32
21:11:15|5672.32
21:11:17|5672.32
21:11:18|5672.32
21:11:19|5672.32
21:11:21|5672.32
21:11:22|5672.32
21:11:22|5672.32
21:11:23|5672.32
21:11:24|5672.32
21:11:25|5672.32
21:11:26|5672.32
21:11:27|5672.32
21:11:29|5672.32
21:11:30|5672.32
21:11:31|5672.32
21:11:32|5671.28
21:11:33|5671.28
21:11:34|5671.28
21:11:35|5671.28
21:11:36|5671.28
21:11:37|5671.28
21:11:38|5671.28
21:11:39|5671.28
21:11:40|5671.28
21:11:41|5671.28
21:11:42|5671.28
21:11:43|5671.28
21:11:45|5671.28
21:11:46|5671.28
21:11:47|5671.28
21:11:49|5671.28
21:11:51|5671.28
21:11:52|5671.28
21:11:52|5671.28
21:11:54|5671.28
21:11:55|5671.28
21:11:57|5671.28
21:11:58|5671.28
21:11:58|5672.18
21:11:59|5672.18
21:12:01|5672.58
21:12:02|5672.55
21:12:02|5672.22
21:12:03|5672.22
21:12:04|5672.22
21:12:06|5672.22
21:12:06|5672.22
21:12:07|5671.43
21:12:08|5671.52
21:12:09|5671.52
21:12:10|5671.52
21:12:11|5671.52
21:12:12|5671.52
21:12:13|5671.52
21:12:14|5671.52
21:12:15|5671.52
21:12:16|5670.96
21:12:17|5670.96
21:12:18|5670.96
21:12:20|5670.96
21:12:21|5670.96
21:12:22|5670.96
21:12:23|5670.96
21:12:24|5670.96
21:12:25|5670.96
21:12:27|5670.53
21:12:28|5670.53
21:12:29|5670.53
21:12:29|5670.53
21:12:31|5670.53
21:12:32|5670.53
21:12:32|5670.53
21:12:34|5670.53
21:12:35|5670.53
21:12:36|5670.53
21:12:36|5670.53
21:12:38|5670.53
21:12:38|5670.53
21:12:40|5670.53
21:12:40|5670.53
21:12:42|5670.53
21:12:43|5670.53
21:12:44|5670.53
21:12:44|5670.53
21:12:46|5670.53
21:12:48|5670.53
21:12:49|5670.53
21:12:49|5670.53
21:12:51|5670.53
21:12:52|5670.53
21:12:53|5670.53
21:12:54|5670.53
21:12:56|5670.53
21:12:57|5670.53
21:12:58|5670.53
21:12:58|5670.53
21:13:00|5670.53
21:13:01|5670.53
21:13:02|5670.53
21:13:03|5670.53
21:13:05|5670.53
21:13:05|5670.53
21:13:06|5670.53
21:13:07|5670.53
21:13:08|5670.88
21:13:09|5669.56
21:13:10|5669.56
21:13:11|5669.56
21:13:12|5669.56
21:13:13|5669.56
21:13:14|5669.56
21:13:15|5668.33
21:13:17|5668.33
21:13:17|5668.33
21:13:18|5668.33
21:13:19|5668.33
21:13:20|5668.33
21:13:21|5668.33
21:13:22|5668.33
21:13:23|5668.33
21:13:24|5668.33
21:13:25|5668.33
21:13:26|5668.33
21:13:27|5668.33
21:13:28|5668.33
21:13:29|5668.33
21:13:30|5668.33
21:13:31|5668.33
21:13:33|5668.33
21:13:34|5668.33
21:13:35|5668.33
21:13:36|5668.33
21:13:37|5668.33
21:13:38|5668.33
21:13:39|5668.33
21:13:40|5668.33
21:13:41|5668.33
21:13:43|5668.33
21:13:45|5668.33
21:13:45|5668.33
21:13:48|5668.33
21:13:49|5668.33
21:13:50|5668.33
21:13:52|5668.33
21:13:53|5668.33
21:13:54|5668.33
21:13:55|5668.33
21:13:56|5668.33
21:13:57|5668.33
21:13:58|5668.33
21:14:00|5670.22
21:14:01|5670.22
21:14:02|5668.61
21:14:03|5668.61
21:14:04|5668.61
21:14:06|5668.61
21:14:07|5668.61
21:14:08|5668.61
21:14:08|5668.61
21:14:10|5668.61
21:14:10|5668.61
21:14:12|5668.61
21:14:13|5668.61
21:14:14|5668.61
21:14:16|5668.61
21:14:16|5668.61
21:14:17|5668.61
21:14:18|5668.61
21:14:19|5668.61
21:14:21|5668.61
21:14:21|5668.61
21:14:22|5668.61
21:14:24|5668.61
21:14:24|5668.61
21:14:25|5668.61
21:14:26|5668.61
21:14:27|5668.61
21:14:28|5668.61
21:14:29|5668.61
21:14:30|5668.61
21:14:31|5668.61
21:14:33|5668.61
21:14:33|5668.61
21:14:34|5668.61
21:14:35|5672.86
21:14:36|5672.86
21:14:37|5672.86
21:14:38|5672.86
21:14:39|5674.63
21:14:40|5674.63
21:14:41|5674.63
21:14:42|5674.63
21:14:43|5674.63
21:14:44|5674.63
21:14:45|5674.63
21:14:46|5676.29
21:14:48|5676.29
21:14:50|5676.29
21:14:51|5676.29
21:14:51|5676.29
21:14:54|5676.29
21:14:55|5676.29
21:14:55|5676.29
21:14:57|5676.29
21:14:58|5676.29
21:14:59|5676.29
21:15:00|5676.29
21:15:02|5676.29
21:15:03|5676.29
21:15:04|5676.29
21:15:05|5676.29
21:15:06|5676.29
21:15:07|5676.29
21:15:08|5676.29
21:15:09|5676.29
21:15:10|5676.29
21:15:11|5676.29
21:15:12|5676.29
21:15:13|5676.29
21:15:15|5676.29
21:15:16|5676.29
21:15:17|5676.29
21:15:18|5676.29
21:15:19|5676.29
21:15:19|5676.29
21:15:20|5676.29
21:15:23|5676.29
21:15:25|5676.29
21:15:26|5676.29
21:15:26|5676.29
21:15:27|5676.29
21:15:28|5676.29
21:15:29|5676.29
21:15:30|5676.29
21:15:31|5676.29
21:15:32|5676.29
21:15:34|5676.29
21:15:34|5676.29
21:15:35|5676.29
21:15:36|5676.29
21:15:37|5676.29
21:15:38|5676.29
21:15:39|5676.29
21:15:40|5675.55
21:15:41|5675.55
21:15:42|5676.25
21:15:43|5676.25
21:15:44|5676.25
21:15:45|5676.25
21:15:46|5676.25
21:15:47|5676.25
21:15:49|5676.25
21:15:51|5676.25
21:15:53|5676.25
21:15:55|5676.25
21:15:56|5676.25
21:15:57|5676.25
21:15:58|5676.25
21:15:59|5676.25
21:16:00|5676.25
21:16:01|5676.25
21:16:02|5676.25
21:16:03|5676.25
21:16:04|5676.25
21:16:05|5676.25
21:16:06|5676.25
21:16:07|5676.25
21:16:08|5676.25
21:16:09|5676.25
21:16:10|5676.25
21:16:11|5676.25
21:16:13|5676.25
21:16:13|5676.25
21:16:14|5676.25
21:16:15|5676.25
21:16:16|5676.25
21:16:17|5676.25
21:16:18|5676.25
21:16:19|5676.25
21:16:20|5676.25
21:16:21|5676.25
21:16:22|5676.25
21:16:24|5676.25
21:16:25|5676.25
21:16:26|5676.25
21:16:27|5676.25
21:16:29|5676.25
21:16:31|5676.25
21:16:31|5677.67
21:16:33|5677.67
21:16:33|5677.66
21:16:35|5677.67
21:16:35|5677.67
21:16:37|5677.67
21:16:37|5677.67
21:16:38|5677.67
21:16:40|5677.67
21:16:40|5677.67
21:16:41|5677.67
21:16:42|5677.67
21:16:43|5677.67
21:16:44|5677.67
21:16:45|5677.67
21:16:46|5677.67
21:16:47|5677.67
21:16:48|5677.67
21:16:49|5677.67
21:16:52|5677.67
21:16:53|5677.67
21:16:54|5677.67
21:16:56|5677.67
21:16:58|5677.67
21:16:59|5682.05
21:17:00|5682.05
21:17:00|5682.05
21:17:02|5682.05
21:17:03|5682.05
21:17:03|5682.05
21:17:05|5682.05
21:17:05|5682.05
21:17:07|5682.05
21:17:08|5682.05
21:17:09|5682.05
21:17:10|5682.05
21:17:11|5682.05
21:17:12|5682.05
21:17:12|5682.05
21:17:13|5682.05
21:17:15|5682.05
21:17:15|5682.05
21:17:16|5682.05
21:17:18|5682.05
21:17:18|5682.05
21:17:21|5682.05
21:17:21|5682.05
21:17:22|5682.05
21:17:23|5682.05
21:17:24|5682.05
21:17:25|5682.05
21:17:26|5682.05
21:17:27|5682.05
21:17:28|5682.05
21:17:29|5682.05
21:17:30|5682.05
21:17:31|5683.45
21:17:32|5683.45
21:17:33|5683.45
21:17:34|5683.45
21:17:35|5683.45
21:17:36|5683.45
21:17:37|5683.45
21:17:38|5683.45
21:17:39|5683.45
21:17:40|5683.45
21:17:42|5683.45
21:17:42|5680.39
21:17:43|5680.39
21:17:45|5680.41
21:17:46|5680.41
21:17:47|5680.41
21:17:48|5680.41
21:17:49|5680.41
21:17:50|5680.41
21:17:52|5680.41
21:17:53|5680.41
21:17:55|5680.41
21:17:55|5680.41
21:17:57|5680.67
21:17:58|5680.67
21:17:59|5679.52
21:18:00|5679.52
21:18:01|5679.52
21:18:02|5679.52
21:18:03|5679.52
21:18:05|5679.52
21:18:06|5679.52
21:18:07|5679.52
21:18:08|5679.52
21:18:09|5679.52
21:18:11|5678.23
21:18:12|5677.77
21:18:13|5676.31
21:18:14|5676.31
21:18:15|5676.31
21:18:16|5676.31
21:18:16|5676.31
21:18:18|5676.31
21:18:18|5676.31
21:18:19|5676.31
21:18:20|5676.31
21:18:22|5676.31
21:18:22|5676.31
21:18:24|5676.31
21:18:24|5676.31
21:18:26|5676.31
21:18:27|5676.31
21:18:29|5676.31
21:18:29|5676.31
21:18:30|5676.31
21:18:31|5676.31
21:18:32|5676.31
21:18:33|5676.31
21:18:34|5676.31
21:18:35|5676.31
21:18:36|5676.31
21:18:37|5676.31
21:18:38|5676.31
21:18:39|5676.31
21:18:41|5676.31
21:18:41|5676.31
21:18:42|5676.31
21:18:43|5676.31
21:18:44|5676.31
21:18:45|5676.31
21:18:46|5676.31
21:18:47|5676.31
21:18:48|5676.31
21:18:49|5676.31
21:18:50|5676.31
21:18:52|5676.31
21:18:53|5676.31
21:18:54|5676.31
21:18:55|5676.31
21:18:56|5676.31
21:18:57|5676.31
21:18:58|5676.31
21:19:00|5676.31
21:19:01|5676.31
21:19:01|5676.31
21:19:03|5676.31
21:19:04|5676.31
21:19:05|5676.31
21:19:05|5676.31
21:19:07|5676.31
21:19:08|5676.31
21:19:09|5676.31
21:19:09|5677.98
21:19:11|5677.98
21:19:11|5677.98
21:19:12|5677.98
21:19:13|5678.
21:19:15|5678.
21:19:16|5678.
21:19:17|5678.
21:19:17|5678.
21:19:19|5678.
21:19:19|5678.
21:19:20|5678.
21:19:21|5678.
21:19:22|5678.
21:19:24|5678.
21:19:25|5678.
21:19:26|5678.
21:19:26|5678.
21:19:27|5678.
21:19:29|5678.
21:19:30|5678.
21:19:32|5677.99
21:19:32|5677.99
21:19:33|5677.99
21:19:34|5677.09
21:19:36|5677.09
21:19:36|5677.09
21:19:37|5677.09
21:19:38|5677.09
21:19:39|5677.09
21:19:40|5676.79
21:19:41|5676.79
21:19:42|5676.79
21:19:43|5676.79
21:19:44|5676.79
21:19:45|5676.79
21:19:46|5677.17
21:19:47|5677.33
21:19:48|5677.33
21:19:49|5677.33
21:19:50|5677.33
21:19:51|5677.33
21:19:53|5677.33
21:19:55|5677.33
21:19:56|5677.4
21:19:57|5677.4
21:19:59|5677.4
21:20:01|5677.87
21:20:02|5677.87
21:20:03|5677.87
21:20:03|5677.34
21:20:06|5677.34
21:20:06|5676.55
21:20:08|5676.55
21:20:09|5673.36
21:20:09|5673.36
21:20:11|5673.36
21:20:12|5673.36
21:20:13|5673.36
21:20:14|5673.36
21:20:15|5673.36
21:20:15|5673.36
21:20:16|5673.36
21:20:18|5673.36
21:20:18|5673.36
21:20:20|5673.36
21:20:21|5673.36
21:20:22|5673.36
21:20:22|5673.36
21:20:24|5673.36
21:20:25|5673.36
21:20:26|5673.36
21:20:27|5673.36
21:20:27|5673.36
21:20:28|5673.36
21:20:29|5673.36
21:20:30|5673.36
21:20:32|5673.36
21:20:33|5673.36
21:20:34|5673.36
21:20:35|5673.36
21:20:36|5673.36
21:20:37|5673.36
21:20:38|5673.36
21:20:39|5675.11
21:20:40|5675.11
21:20:41|5675.11
21:20:42|5675.11
21:20:42|5675.11
21:20:44|5675.11
21:20:44|5675.4
21:20:45|5675.4
21:20:47|5675.4
21:20:48|5675.29
21:20:49|5675.29
21:20:50|5675.29
21:20:51|5675.29
21:20:52|5675.29
21:20:53|5674.87
21:20:55|5674.87
21:20:57|5674.87
21:20:57|5674.87
21:21:00|5674.87
21:21:01|5674.87
21:21:02|5674.87
21:21:04|5674.87
21:21:05|5674.87
21:21:06|5674.87
21:21:07|5674.87
21:21:08|5674.87
21:21:10|5674.87
21:21:11|5674.87
21:21:12|5674.87
21:21:13|5674.87
21:21:14|5674.87
21:21:15|5674.87
21:21:16|5674.87
21:21:17|5674.87
21:21:18|5674.87
21:21:19|5673.19
21:21:20|5673.19
21:21:21|5673.19
21:21:22|5673.19
21:21:23|5673.19
21:21:24|5673.19
21:21:25|5673.19
21:21:26|5673.19
21:21:27|5673.19
21:21:28|5673.19
21:21:29|5673.19
21:21:30|5673.19
21:21:31|5673.19
21:21:32|5673.19
21:21:33|5673.19
21:21:34|5672.6
21:21:35|5672.6
21:21:36|5672.6
21:21:37|5672.6
21:21:38|5672.6
21:21:39|5672.6
21:21:40|5672.6
21:21:41|5672.6
21:21:42|5672.6
21:21:43|5672.91
21:21:44|5672.91
21:21:45|5672.22
21:21:46|5672.22
21:21:47|5672.22
21:21:48|5672.22
21:21:49|5672.22
21:21:50|5672.22
21:21:51|5672.22
21:21:52|5672.22
21:21:53|5672.22
21:21:54|5672.22
21:21:56|5672.22
21:21:58|5672.22
21:22:00|5672.22
21:22:01|5673.23
21:22:03|5674.72
21:22:04|5674.72
21:22:05|5674.72
21:22:06|5674.72
21:22:06|5674.72
21:22:08|5674.72
21:22:08|5674.72
21:22:09|5674.72
21:22:11|5674.72
21:22:12|5674.72
21:22:13|5674.72
21:22:14|5674.72
21:22:15|5674.72
21:22:16|5674.72
21:22:17|5674.72
21:22:18|5673.59
21:22:19|5673.59
21:22:20|5672.5
21:22:21|5672.5
21:22:22|5672.5
21:22:23|5672.5
21:22:24|5672.5
21:22:25|5672.5
21:22:26|5672.37
21:22:27|5672.37
21:22:28|5672.37
21:22:29|5672.37
21:22:30|5670.59
21:22:31|5670.59
21:22:32|5670.59
21:22:33|5669.05
21:22:34|5669.05
21:22:35|5669.05
21:22:36|5669.05
21:22:37|5669.05
21:22:38|5669.05
21:22:39|5669.05
21:22:40|5669.05
21:22:41|5669.05
21:22:42|5669.05
21:22:44|5669.05
21:22:45|5669.05
21:22:45|5668.77
21:22:47|5668.77
21:22:48|5668.77
21:22:49|5668.77
21:22:50|5668.77
21:22:51|5668.77
21:22:52|5668.77
21:22:53|5668.77
21:22:54|5668.77
21:22:55|5668.77
21:22:57|5668.77
21:22:59|5668.77
21:23:00|5668.71
21:23:02|5667.02
21:23:03|5668.24
21:23:04|5668.75
21:23:05|5668.75
21:23:07|5668.75
21:23:07|5668.75
21:23:09|5668.75
21:23:10|5668.75
21:23:11|5668.75
21:23:12|5668.75
21:23:13|5668.75
21:23:14|5668.75
21:23:15|5668.75
21:23:16|5668.75
21:23:17|5668.75
21:23:18|5668.75
21:23:19|5668.75
21:23:20|5668.75
21:23:21|5668.75
21:23:22|5668.75
21:23:23|5664.56
21:23:24|5664.56
21:23:25|5664.56
21:23:26|5664.56
21:23:27|5664.56
21:23:29|5664.56
21:23:29|5664.56
21:23:31|5664.56
21:23:32|5664.56
21:23:32|5664.56
21:23:34|5664.56
21:23:35|5664.56
21:23:36|5664.56
21:23:37|5664.56
21:23:38|5664.56
21:23:39|5664.56
21:23:40|5664.56
21:23:41|5664.56
21:23:42|5664.56
21:23:43|5664.56
21:23:43|5664.56
21:23:44|5664.56
21:23:45|5664.56
21:23:47|5664.56
21:23:48|5664.56
21:23:48|5664.56
21:23:50|5664.56
21:23:50|5664.56
21:23:52|5664.56
21:23:53|5664.56
21:23:54|5664.56
21:23:55|5664.56
21:23:56|5664.56
21:23:56|5664.56
21:23:59|5664.56
21:24:01|5664.56
21:24:01|5664.56
21:24:03|5664.56
21:24:03|5664.56
21:24:04|5664.56
21:24:06|5664.56
21:24:06|5666.24
21:24:08|5665.74
21:24:09|5665.24
21:24:10|5665.24
21:24:11|5665.24
21:24:12|5665.24
21:24:13|5665.24
21:24:14|5665.24
21:24:15|5665.24
21:24:16|5665.24
21:24:17|5665.24
21:24:18|5665.24
21:24:19|5665.24
21:24:20|5665.24
21:24:21|5664.22
21:24:22|5664.22
21:24:23|5664.22
21:24:24|5661.
21:24:25|5660.26
21:24:26|5660.93
21:24:28|5661.55
21:24:29|5661.55
21:24:30|5661.55
21:24:31|5661.55
21:24:32|5661.55
21:24:33|5661.55
21:24:33|5661.55
21:24:35|5661.55
21:24:36|5661.02
21:24:37|5664.31
21:24:38|5664.31
21:24:39|5664.31
21:24:40|5664.31
21:24:41|5664.31
21:24:42|5664.31
21:24:43|5664.31
21:24:44|5666.1
21:24:45|5666.1
21:24:46|5666.1
21:24:47|5666.1
21:24:48|5666.1
21:24:49|5666.1
21:24:50|5666.1
21:24:51|5666.1
21:24:52|5666.1
21:24:53|5666.1
21:24:54|5666.1
21:24:55|5666.1
21:24:56|5666.1
21:24:57|5666.1
21:24:59|5666.1
21:25:00|5663.
21:25:02|5663.
21:25:03|5663.
21:25:04|5663.
21:25:05|5663.
21:25:06|5663.
21:25:07|5663.
21:25:07|5663.
21:25:08|5663.
21:25:09|5663.
21:25:10|5663.
21:25:11|5663.
21:25:12|5663.
21:25:13|5663.
21:25:16|5663.
21:25:16|5663.
21:25:17|5663.
21:25:18|5664.95
21:25:20|5664.95
21:25:20|5664.95
21:25:21|5664.95
21:25:22|5664.95
21:25:23|5664.95
21:25:24|5664.95
21:25:26|5664.95
21:25:26|5664.95
21:25:27|5664.95
21:25:28|5664.95
21:25:29|5665.4
21:25:30|5665.4
21:25:31|5665.4
21:25:32|5665.4
21:25:33|5665.4
21:25:34|5665.4
21:25:35|5665.4
21:25:36|5665.4
21:25:37|5665.4
21:25:38|5665.4
21:25:39|5665.4
21:25:40|5665.4
21:25:41|5665.4
21:25:42|5665.4
21:25:43|5665.4
21:25:45|5665.4
21:25:46|5665.4
21:25:47|5665.4
21:25:48|5665.4
21:25:49|5666.1
21:25:50|5666.1
21:25:51|5666.1
21:25:52|5666.1
21:25:53|5666.1
21:25:54|5666.1
21:25:55|5666.1
21:25:56|5666.1
21:25:57|5666.1
21:25:58|5666.1
21:25:59|5666.1
21:26:01|5666.1
21:26:03|5666.1
21:26:04|5666.1
21:26:05|5666.1
21:26:06|5666.1
21:26:08|5666.1
21:26:08|5666.1
21:26:09|5666.1
21:26:10|5666.1
21:26:11|5666.1
21:26:13|5666.1
21:26:14|5666.1
21:26:15|5666.1
21:26:16|5668.14
21:26:17|5668.14
21:26:18|5668.14
21:26:19|5668.14
21:26:20|5668.14
21:26:21|5668.14
21:26:22|5668.14
21:26:23|5668.14
21:26:24|5668.14
21:26:25|5668.14
21:26:26|5668.14
21:26:27|5668.14
21:26:28|5668.14
21:26:29|5668.14
21:26:30|5668.14
21:26:31|5668.14
21:26:32|5668.14
21:26:33|5668.14
21:26:34|5668.14
21:26:35|5668.14
21:26:36|5668.14
21:26:37|5668.14
21:26:38|5668.14
21:26:39|5668.14
21:26:40|5668.14
21:26:41|5668.14
21:26:42|5668.14
21:26:43|5668.14
21:26:44|5668.14
21:26:45|5668.14
21:26:46|5668.14
21:26:48|5668.14
21:26:49|5668.14
21:26:50|5668.14
21:26:51|5669.82
21:26:51|5669.82
21:26:53|5669.82
21:26:54|5669.82
21:26:54|5669.82
21:26:55|5669.82
21:26:57|5670.01
21:26:58|5670.01
21:26:59|5670.01
21:27:01|5670.01
21:27:02|5670.01
21:27:03|5670.01
21:27:05|5670.01
21:27:06|5670.01
21:27:07|5670.01
21:27:08|5670.01
21:27:09|5670.01
21:27:10|5670.01
21:27:11|5670.01
21:27:12|5670.01
21:27:13|5670.01
21:27:13|5670.01
21:27:15|5670.01
21:27:15|5670.01
21:27:17|5670.01
21:27:19|5670.01
21:27:19|5670.01
21:27:20|5670.01
21:27:21|5670.01
21:27:22|5670.01
21:27:24|5670.01
21:27:24|5670.01
21:27:26|5670.01
21:27:26|5670.01
21:27:27|5670.01
21:27:29|5670.01
21:27:29|5670.01
21:27:31|5670.01
21:27:32|5670.01
21:27:32|5670.01
21:27:33|5670.01
21:27:35|5670.01
21:27:36|5670.01
21:27:36|5670.01
21:27:37|5670.01
21:27:38|5671.58
21:27:39|5671.58
21:27:41|5671.58
21:27:42|5671.58
21:27:42|5671.58
21:27:43|5671.58
21:27:44|5671.58
21:27:46|5671.58
21:27:46|5671.58
21:27:47|5671.58
21:27:48|5671.58
21:27:49|5671.58
21:27:51|5671.58
21:27:51|5671.58
21:27:53|5671.58
21:27:53|5671.58
21:27:55|5671.58
21:27:56|5671.58
21:27:56|5671.58
21:27:58|5671.58
21:27:59|5671.58
21:28:00|5671.88
21:28:02|5671.88
21:28:04|5671.88
21:28:05|5671.88
21:28:06|5671.88
21:28:07|5671.88
21:28:08|5671.88
21:28:09|5671.88
21:28:10|5671.88
21:28:11|5666.87
21:28:12|5666.87
21:28:13|5666.87
21:28:14|5666.87
21:28:15|5666.87
21:28:16|5666.87
21:28:17|5666.87
21:28:18|5666.87
21:28:19|5666.87
21:28:20|5666.87
21:28:21|5666.87
21:28:23|5666.87
21:28:24|5666.87
21:28:25|5666.87
21:28:26|5666.87
21:28:27|5666.87
21:28:28|5666.87
21:28:29|5666.87
21:28:30|5666.87
21:28:31|5666.87
21:28:32|5666.87
21:28:33|5666.87
21:28:34|5666.87
21:28:35|5666.87
21:28:36|5666.87
21:28:37|5666.87
21:28:38|5666.87
21:28:39|5666.87
21:28:40|5666.87
21:28:41|5666.87
21:28:42|5666.87
21:28:43|5666.87
21:28:44|5666.87
21:28:45|5666.87
21:28:46|5666.87
21:28:48|5666.87
21:28:48|5666.87
21:28:49|5666.87
21:28:50|5666.87
21:28:51|5666.87
21:28:52|5666.87
21:28:53|5666.87
21:28:54|5666.87
21:28:55|5666.87
21:28:56|5662.04
21:28:57|5662.04
21:28:58|5662.04
21:28:59|5662.04
21:29:00|5662.04
21:29:02|5662.04
21:29:04|5662.04
21:29:05|5665.99
21:29:06|5665.99
21:29:07|5664.99
21:29:08|5664.99
21:29:09|5664.99
21:29:11|5664.99
21:29:12|5664.99
21:29:13|5664.99
21:29:14|5664.99
21:29:16|5664.99
21:29:16|5664.99
21:29:17|5664.99
21:29:18|5664.99
21:29:19|5664.99
21:29:20|5664.99
21:29:21|5664.99
21:29:22|5664.99
21:29:23|5664.99
21:29:24|5664.99
21:29:25|5664.99
21:29:27|5664.99
21:29:28|5663.87
21:29:29|5664.28
21:29:32|5664.28
21:29:32|5664.28
21:29:34|5664.28
21:29:35|5664.28
21:29:36|5664.28
21:29:36|5664.28
21:29:38|5664.28
21:29:38|5664.28
21:29:39|5664.28
21:29:40|5664.28
21:29:42|5664.28
21:29:42|5665.04
21:29:44|5665.09
21:29:44|5665.09
21:29:45|5665.09
21:29:46|5665.09
21:29:47|5665.09
21:29:48|5665.09
21:29:49|5665.09
21:29:50|5665.09
21:29:52|5665.09
21:29:52|5665.09
21:29:54|5665.09
21:29:55|5663.34
21:29:55|5663.34
21:29:56|5663.34
21:29:57|5663.34
21:29:58|5663.34
21:29:59|5663.34
21:30:00|5663.34
21:30:01|5663.34
21:30:04|5663.72
21:30:05|5663.72
21:30:06|5663.72
21:30:08|5663.72
21:30:09|5663.72
21:30:09|5663.72
21:30:11|5663.72
21:30:13|5663.72
21:30:13|5663.72
21:30:15|5663.72
21:30:15|5663.72
21:30:17|5663.72
21:30:19|5663.72
21:30:19|5663.72
21:30:21|5660.53
21:30:21|5657.03
21:30:23|5657.03
21:30:23|5657.03
21:30:24|5657.
21:30:25|5657.
21:30:26|5657.
21:30:27|5654.41
21:30:28|5654.53
21:30:29|5654.53
21:30:30|5654.53
21:30:31|5654.53
21:30:32|5654.53
21:30:34|5654.53
21:30:34|5654.53
21:30:35|5654.53
21:30:36|5654.53
21:30:37|5654.53
21:30:38|5654.53
21:30:39|5654.53
21:30:40|5654.53
21:30:41|5654.53
21:30:42|5654.53
21:30:43|5654.53
21:30:45|5654.53
21:30:46|5654.53
21:30:47|5654.53
21:30:48|5654.53
21:30:49|5654.53
21:30:50|5654.53
21:30:51|5654.53
21:30:52|5654.53
21:30:53|5654.53
21:30:54|5654.53
21:30:55|5654.53
21:30:56|5654.53
21:30:57|5654.53
21:30:58|5654.53
21:30:59|5654.53
21:31:00|5654.53
21:31:01|5654.53
21:31:02|5654.53
21:31:03|5652.25
21:31:05|5650.68
21:31:06|5650.68
21:31:07|5650.68
21:31:09|5650.68
21:31:10|5650.68
21:31:11|5650.68
21:31:11|5650.68
21:31:13|5650.68
21:31:14|5650.68
21:31:15|5650.68
21:31:16|5650.68
21:31:16|5653.97
21:31:18|5653.97
21:31:19|5653.97
21:31:20|5653.97
21:31:21|5653.97
21:31:22|5653.97
21:31:23|5653.97
21:31:23|5653.97
21:31:25|5653.97
21:31:26|5653.97
21:31:27|5653.97
21:31:28|5653.97
21:31:29|5653.97
21:31:30|5653.97
21:31:31|5653.97
21:31:32|5653.97
21:31:33|5653.97
21:31:34|5653.97
21:31:35|5653.97
21:31:37|5654.21
21:31:38|5654.21
21:31:38|5654.21
21:31:39|5654.21
21:31:40|5654.21
21:31:41|5653.15
21:31:42|5650.
21:31:44|5650.39
21:31:44|5648.61
21:31:45|5648.61
21:31:46|5648.61
21:31:47|5648.61
21:31:48|5648.61
21:31:49|5648.61
21:31:50|5648.61
21:31:53|5648.61
21:31:53|5648.61
21:31:54|5648.61
21:31:55|5648.61
21:31:56|5648.61
21:31:57|5648.61
21:31:58|5648.61
21:31:59|5648.61
21:32:00|5648.56
21:32:01|5648.56
21:32:02|5648.56
21:32:03|5648.56
21:32:04|5648.56
21:32:06|5648.56
21:32:08|5648.56
21:32:09|5649.67
21:32:11|5649.67
21:32:12|5649.67
21:32:13|5649.67
21:32:15|5648.79
21:32:16|5648.79
21:32:17|5648.79
21:32:18|5648.79
21:32:19|5650.54
21:32:20|5650.54
21:32:21|5650.54
21:32:22|5650.54
21:32:22|5650.54
21:32:24|5650.54
21:32:25|5650.54
21:32:26|5650.54
21:32:27|5650.54
21:32:28|5650.54
21:32:29|5650.54
21:32:30|5650.54
21:32:31|5650.54
21:32:32|5650.61
21:32:33|5650.61
21:32:33|5650.61
21:32:36|5650.61
21:32:37|5650.61
21:32:37|5650.61
21:32:40|5650.61
21:32:40|5650.61
21:32:41|5650.61
21:32:42|5650.02
21:32:43|5650.34
21:32:44|5650.34
21:32:45|5650.34
21:32:46|5650.34
21:32:47|5650.34
21:32:48|5650.34
21:32:49|5650.34
21:32:50|5650.34
21:32:51|5650.34
21:32:52|5650.34
21:32:53|5650.34
21:32:54|5650.34
21:32:55|5650.34
21:32:56|5650.34
21:32:57|5650.34
21:32:58|5650.34
21:32:59|5650.34
21:33:00|5650.34
21:33:01|5652.45
21:33:02|5652.45
21:33:03|5652.45
21:33:04|5652.45
21:33:06|5652.45
21:33:07|5652.45
21:33:08|5653.83
21:33:09|5653.83
21:33:10|5653.83
21:33:12|5653.83
21:33:13|5653.83
21:33:14|5653.83
21:33:15|5654.68
21:33:16|5654.22
21:33:17|5654.22
21:33:19|5654.22
21:33:20|5654.22
21:33:21|5654.22
21:33:22|5654.22
21:33:23|5654.22
21:33:24|5654.22
21:33:25|5654.22
21:33:26|5654.22
21:33:27|5654.22
21:33:28|5654.22
21:33:30|5654.22
21:33:31|5654.22
21:33:32|5654.22
21:33:33|5654.22
21:33:34|5654.22
21:33:35|5654.22
21:33:36|5654.22
21:33:38|5654.22
21:33:39|5654.22
21:33:40|5654.22
21:33:41|5654.22
21:33:41|5654.22
21:33:42|5654.22
21:33:43|5655.14
21:33:44|5655.14
21:33:46|5656.36
21:33:46|5655.31
21:33:48|5655.31
21:33:49|5655.31
21:33:50|5655.31
21:33:51|5655.31
21:33:51|5655.31
21:33:52|5655.31
21:33:54|5655.31
21:33:54|5655.31
21:33:56|5655.31
21:33:56|5655.31
21:33:57|5655.31
21:33:59|5655.31
21:33:59|5655.31
21:34:00|5654.47
21:34:02|5654.47
21:34:02|5654.47
21:34:03|5654.47
21:34:04|5654.47
21:34:05|5654.47
21:34:08|5654.47
21:34:09|5654.47
21:34:10|5654.47
21:34:11|5654.47
21:34:12|5654.47
21:34:13|5654.47
21:34:14|5654.47
21:34:15|5654.47
21:34:16|5654.47
21:34:17|5654.47
21:34:18|5654.47
21:34:19|5654.47
21:34:20|5653.66
21:34:21|5653.66
21:34:22|5653.66
21:34:23|5653.36
21:34:24|5653.36
21:34:25|5653.36
21:34:26|5653.36
21:34:27|5653.36
21:34:28|5653.36
21:34:29|5653.36
21:34:31|5653.36
21:34:33|5654.47
21:34:34|5654.47
21:34:35|5654.47
21:34:36|5653.27
21:34:37|5653.75
21:34:38|5653.75
21:34:39|5653.75
21:34:40|5653.75
21:34:42|5653.75
21:34:42|5653.75
21:34:44|5653.75
21:34:44|5653.75
21:34:46|5653.75
21:34:46|5653.75
21:34:47|5653.75
21:34:48|5653.75
21:34:50|5653.75
21:34:50|5653.75
21:34:51|5653.75
21:34:52|5653.75
21:34:54|5653.75
21:34:54|5653.75
21:34:55|5652.98
21:34:56|5652.98
21:34:57|5652.98
21:34:58|5652.98
21:34:59|5652.98
21:35:00|5652.98
21:35:01|5652.98
21:35:02|5652.98
21:35:03|5652.98
21:35:04|5652.98
21:35:05|5652.98
21:35:06|5652.98
21:35:09|5652.98
21:35:10|5652.98
21:35:11|5652.98
21:35:12|5652.98
21:35:14|5652.98
21:35:16|5652.98
21:35:17|5652.98
21:35:18|5652.98
21:35:19|5652.98
21:35:19|5652.98
21:35:21|5652.98
21:35:22|5652.98
21:35:22|5652.98
21:35:24|5655.46
21:35:25|5654.11
21:35:26|5654.11
21:35:26|5654.11
21:35:27|5654.11
21:35:30|5654.11
21:35:30|5654.11
21:35:31|5653.69
21:35:33|5653.69
21:35:33|5653.69
21:35:34|5653.69
21:35:35|5653.69
21:35:36|5653.69
21:35:38|5653.69
21:35:39|5653.69
21:35:40|5653.69
21:35:41|5653.69
21:35:42|5653.69
21:35:43|5653.69
21:35:44|5653.69
21:35:45|5653.69
21:35:46|5653.69
21:35:47|5653.69
21:35:48|5653.69
21:35:49|5653.
21:35:50|5652.78
21:35:51|5652.78
21:35:52|5652.78
21:35:53|5652.78
21:35:54|5652.78
21:35:55|5652.78
21:35:56|5652.78
21:35:57|5652.78
21:35:58|5652.78
21:35:59|5652.78
21:36:00|5652.78
21:36:01|5652.78
21:36:02|5652.78
21:36:03|5652.78
21:36:04|5652.78
21:36:05|5652.78
21:36:06|5652.78
21:36:07|5651.58
21:36:08|5651.66
21:36:10|5651.56
21:36:11|5651.56
21:36:12|5651.56
21:36:14|5650.76
21:36:15|5648.76
21:36:16|5648.76
21:36:16|5648.76
21:36:18|5648.76
21:36:19|5648.76
21:36:20|5651.95
21:36:20|5651.95
21:36:22|5651.95
21:36:23|5651.95
21:36:23|5651.95
21:36:25|5651.95
21:36:26|5651.95
21:36:27|5650.82
21:36:28|5650.82
21:36:29|5650.82
21:36:30|5653.13
21:36:31|5653.26
21:36:32|5653.26
21:36:33|5653.26
21:36:34|5653.26
21:36:34|5653.26
21:36:36|5653.26
21:36:37|5653.26
21:36:38|5653.26
21:36:39|5653.26
21:36:40|5653.26
21:36:40|5653.26
21:36:41|5653.26
21:36:43|5653.26
21:36:44|5653.26
21:36:45|5653.26
21:36:46|5653.26
21:36:46|5653.26
21:36:48|5653.26
21:36:49|5653.26
21:36:50|5653.26
21:36:51|5653.26
21:36:52|5653.26
21:36:53|5653.26
21:36:54|5653.26
21:36:54|5653.26
21:36:56|5653.26
21:36:57|5653.26
21:36:58|5653.26
21:36:59|5653.26
21:36:59|5653.26
21:37:00|5653.26
21:37:02|5653.26
21:37:02|5653.26
21:37:04|5653.26
21:37:05|5653.26
21:37:05|5653.26
21:37:07|5653.26
21:37:08|5653.26
21:37:08|5653.26
21:37:11|5653.26
21:37:11|5652.
21:37:14|5652.
21:37:14|5652.
21:37:15|5652.
21:37:17|5652.
21:37:17|5652.
21:37:18|5652.
21:37:20|5652.
21:37:20|5652.
21:37:21|5655.81
21:37:22|5655.81
21:37:23|5655.81
21:37:24|5655.81
21:37:25|5655.81
21:37:26|5655.81
21:37:27|5655.81
21:37:28|5655.81
21:37:29|5656.26
21:37:30|5656.26
21:37:32|5656.26
21:37:32|5656.26
21:37:33|5656.26
21:37:34|5656.26
21:37:35|5656.26
21:37:36|5656.43
21:37:37|5656.97
21:37:38|5656.97
21:37:39|5656.97
21:37:41|5656.97
21:37:41|5656.97
21:37:42|5656.97
21:37:43|5656.97
21:37:44|5656.97
21:37:45|5656.97
21:37:46|5656.97
21:37:47|5656.97
21:37:48|5656.97
21:37:49|5656.97
21:37:50|5656.97
21:37:51|5656.97
21:37:52|5656.97
21:37:53|5656.97
21:37:54|5656.97
21:37:55|5656.97
21:37:56|5656.97
21:37:57|5656.97
21:37:58|5656.97
21:37:59|5656.97
21:38:00|5656.97
21:38:01|5656.97
21:38:02|5656.97
21:38:03|5656.97
21:38:04|5656.97
21:38:05|5656.97
21:38:06|5656.97
21:38:07|5656.97
21:38:08|5656.97
21:38:09|5655.79
21:38:11|5655.79
21:38:13|5655.79
21:38:15|5655.79
21:38:16|5655.42
21:38:16|5655.42
21:38:18|5654.77
21:38:18|5654.77
21:38:20|5654.77
21:38:21|5654.77
21:38:22|5654.77
21:38:23|5654.77
21:38:24|5654.77
21:38:26|5654.77
21:38:27|5654.77
21:38:27|5654.77
21:38:28|5651.86
21:38:29|5651.86
21:38:30|5651.86
21:38:32|5651.86
21:38:32|5651.86
21:38:34|5651.86
21:38:35|5651.86
21:38:35|5651.86
21:38:36|5651.86
21:38:38|5651.86
21:38:39|5651.86
21:38:40|5651.86
21:38:41|5651.86
21:38:42|5655.96
21:38:42|5655.96
21:38:43|5655.96
21:38:44|5655.96
21:38:45|5655.96
21:38:46|5655.96
21:38:47|5656.34
21:38:48|5656.34
21:38:50|5656.34
21:38:50|5656.34
21:38:51|5656.34
21:38:52|5656.34
21:38:53|5656.34
21:38:54|5656.34
21:38:55|5656.34
21:38:57|5656.34
21:38:57|5656.34
21:38:58|5656.34
21:38:59|5655.2
21:39:01|5655.2
21:39:02|5655.2
21:39:02|5655.2
21:39:03|5656.06
21:39:04|5656.06
21:39:05|5656.06
21:39:07|5656.06
21:39:07|5656.06
21:39:08|5656.06
21:39:09|5656.4
21:39:11|5656.4
21:39:13|5656.52
21:39:14|5657.61
21:39:16|5657.61
21:39:17|5657.61
21:39:19|5657.61
21:39:19|5657.61
21:39:20|5657.61
21:39:22|5657.61
21:39:22|5657.61
21:39:23|5657.61
21:39:25|5657.61
21:39:27|5657.61
21:39:27|5657.61
21:39:28|5657.61
21:39:29|5657.61
21:39:30|5657.61
21:39:31|5657.61
21:39:32|5657.61
21:39:33|5657.61
21:39:34|5657.61
21:39:36|5657.61
21:39:37|5665.79
21:39:38|5665.79
21:39:39|5665.79
21:39:40|5665.63
21:39:41|5665.63
21:39:42|5665.63
21:39:43|5665.63
21:39:44|5665.63
21:39:45|5665.63
21:39:46|5665.63
21:39:47|5665.63
21:39:48|5665.54
21:39:49|5665.54
21:39:50|5665.54
21:39:51|5665.54
21:39:52|5665.54
21:39:53|5665.54
21:39:54|5665.54
21:39:55|5665.54
21:39:56|5665.54
21:39:57|5665.54
21:39:58|5665.54
21:39:59|5665.54
21:40:00|5665.54
21:40:01|5665.54
21:40:02|5665.54
21:40:03|5665.54
21:40:04|5665.54
21:40:05|5665.54
21:40:06|5665.54
21:40:07|5665.56
21:40:08|5665.56
21:40:09|5665.56
21:40:10|5665.56
21:40:11|5665.56
21:40:12|5665.56
21:40:14|5665.56
21:40:16|5665.56
21:40:18|5665.56
21:40:19|5665.56
21:40:19|5665.56
21:40:21|5665.56
21:40:21|5665.56
21:40:23|5665.56
21:40:23|5669.14
21:40:25|5669.14
21:40:26|5669.14
21:40:26|5669.14
21:40:28|5669.14
21:40:28|5671.83
21:40:29|5671.83
21:40:31|5671.83
21:40:31|5672.85
21:40:33|5672.85
21:40:33|5672.85
21:40:34|5672.85
21:40:36|5672.85
21:40:37|5672.85
21:40:37|5672.85
21:40:39|5672.85
21:40:40|5669.65
21:40:41|5669.65
21:40:41|5669.65
21:40:43|5669.65
21:40:43|5671.29
21:40:45|5671.29
21:40:46|5671.29
21:40:46|5671.29
21:40:48|5670.34
21:40:48|5670.34
21:40:50|5670.34
21:40:50|5669.72
21:40:52|5669.72
21:40:52|5669.72
21:40:54|5669.72
21:40:55|5669.72
21:40:56|5669.72
21:40:57|5669.72
21:40:58|5669.72
21:40:58|5669.72
21:41:00|5669.72
21:41:01|5669.72
21:41:02|5669.72
21:41:02|5669.72
21:41:04|5668.4
21:41:05|5668.4
21:41:06|5668.2
21:41:07|5668.2
21:41:08|5668.2
21:41:08|5668.2
21:41:10|5668.2
21:41:11|5668.2
21:41:12|5668.2
21:41:13|5668.2
21:41:15|5668.2
21:41:15|5668.2
21:41:18|5668.2
21:41:19|5668.2
21:41:20|5669.73
21:41:21|5669.73
21:41:22|5669.73
21:41:23|5669.73
21:41:24|5669.95
21:41:25|5669.95
21:41:26|5669.95
21:41:27|5669.95
21:41:29|5669.95
21:41:30|5667.9
21:41:31|5667.9
21:41:32|5667.9
21:41:33|5667.75
21:41:33|5667.75
21:41:35|5667.75
21:41:36|5667.75
21:41:37|5667.75
21:41:37|5667.75
21:41:39|5667.75
21:41:40|5667.75
21:41:41|5667.75
21:41:41|5667.75
21:41:43|5667.75
21:41:44|5667.75
21:41:44|5667.75
21:41:46|5667.75
21:41:47|5667.75
21:41:48|5667.75
21:41:49|5667.75
21:41:49|5667.75
21:41:50|5667.75
21:41:51|5667.75
21:41:53|5667.75
21:41:53|5669.85
21:41:55|5669.85
21:41:56|5669.85
21:41:57|5669.85
21:41:58|5669.85
21:41:59|5669.85
21:42:00|5669.85
21:42:01|5669.85
21:42:03|5669.85
21:42:04|5669.85
21:42:05|5669.85
21:42:06|5669.85
21:42:06|5669.85
21:42:07|5669.85
21:42:09|5669.85
21:42:09|5669.85
21:42:10|5669.85
21:42:12|5669.85
21:42:12|5669.85
21:42:14|5669.85
21:42:14|5669.85
21:42:17|5669.85
21:42:18|5669.85
21:42:19|5669.95
21:42:21|5671.36
21:42:22|5671.51
21:42:23|5671.51
21:42:23|5671.51
21:42:25|5671.51
21:42:27|5669.55
21:42:28|5669.55
21:42:29|5669.55
21:42:30|5669.55
21:42:31|5667.93
21:42:32|5666.97
21:42:33|5666.97
21:42:34|5666.97
21:42:35|5666.97
21:42:36|5666.97
21:42:37|5666.97
21:42:38|5666.97
21:42:39|5666.21
21:42:40|5666.21
21:42:41|5666.21
21:42:42|5666.21
21:42:43|5666.21
21:42:44|5666.21
21:42:45|5666.21
21:42:46|5666.21
21:42:47|5663.25
21:42:48|5663.25
21:42:49|5663.25
21:42:50|5663.25
21:42:51|5663.25
21:42:52|5663.25
21:42:53|5663.25
21:42:54|5663.25
21:42:55|5663.25
21:42:56|5663.25
21:42:57|5663.25
21:42:58|5663.25
21:43:00|5664.4
21:43:02|5664.4
21:43:03|5664.4
21:43:03|5664.4
21:43:04|5666.96
21:43:06|5666.96
21:43:06|5666.96
21:43:08|5666.96
21:43:08|5666.96
21:43:09|5666.96
21:43:10|5666.96
21:43:11|5666.96
21:43:12|5666.96
21:43:14|5666.96
21:43:15|5666.96
21:43:15|5666.96
21:43:18|5666.96
21:43:18|5666.96
21:43:19|5666.96
21:43:20|5666.96
21:43:21|5666.96
21:43:23|5666.96
21:43:23|5666.96
21:43:24|5666.96
21:43:26|5665.21
21:43:26|5665.21
21:43:27|5665.21
21:43:28|5665.21
21:43:29|5665.21
21:43:30|5665.21
21:43:31|5665.21
21:43:32|5665.21
21:43:33|5665.21
21:43:35|5665.21
21:43:36|5665.21
21:43:37|5665.21
21:43:38|5665.21
21:43:40|5665.21
21:43:41|5665.21
21:43:42|5665.21
21:43:43|5665.21
21:43:44|5665.21
21:43:44|5665.21
21:43:46|5665.21
21:43:47|5668.42
21:43:48|5668.42
21:43:49|5668.42
21:43:50|5668.42
21:43:50|5668.42
21:43:51|5668.42
21:43:53|5668.42
21:43:53|5668.42
21:43:56|5668.42
21:43:57|5668.42
21:43:57|5668.42
21:43:58|5668.42
21:43:59|5668.42
21:44:01|5668.42
21:44:01|5668.42
21:44:03|5668.42
21:44:04|5668.42
21:44:04|5668.42
21:44:06|5668.42
21:44:07|5667.13
21:44:08|5667.13
21:44:09|5667.13
21:44:10|5667.13
21:44:11|5667.13
21:44:12|5667.13
21:44:13|5667.05
21:44:14|5667.05
21:44:15|5667.05
21:44:16|5667.05
21:44:17|5667.05
21:44:19|5667.05
21:44:20|5667.05
21:44:22|5667.05
21:44:23|5667.05
21:44:24|5667.05
21:44:25|5667.05
21:44:26|5667.05
21:44:27|5667.05
21:44:28|5667.05
21:44:29|5667.05
21:44:30|5667.05
21:44:31|5667.05
21:44:32|5667.05
21:44:33|5667.23
21:44:34|5667.23
21:44:35|5667.23
21:44:36|5667.23
21:44:37|5667.23
21:44:38|5667.23
21:44:39|5667.23
21:44:40|5667.23
21:44:41|5667.23
21:44:42|5667.23
21:44:43|5667.23
21:44:44|5669.08
21:44:45|5669.08
21:44:46|5669.08
21:44:47|5669.08
21:44:48|5669.08
21:44:49|5669.08
21:44:50|5669.08
21:44:51|5669.08
21:44:52|5669.08
21:44:53|5669.08
21:44:55|5669.08
21:44:55|5669.08
21:44:57|5669.08
21:44:57|5669.08
21:44:58|5669.08
21:44:59|5669.08
21:45:00|5669.08
21:45:01|5669.08
21:45:02|5669.08
21:45:04|5669.08
21:45:04|5669.08
21:45:05|5669.08
21:45:06|5669.08
21:45:07|5669.08
21:45:08|5669.08
21:45:09|5669.08
21:45:10|5669.08
21:45:11|5669.08
21:45:12|5669.08
21:45:13|5669.08
21:45:14|5669.08
21:45:15|5669.08
21:45:16|5669.08
21:45:18|5669.08
21:45:20|5669.08
21:45:22|5669.08
21:45:24|5669.08
21:45:25|5669.08
21:45:26|5669.08
21:45:28|5669.08
21:45:29|5669.08
21:45:31|5669.08
21:45:31|5667.76
21:45:33|5667.76
21:45:34|5667.76
21:45:34|5667.76
21:45:35|5667.76
21:45:37|5667.76
21:45:37|5667.76
21:45:39|5667.76
21:45:39|5667.76
21:45:40|5667.76
21:45:41|5667.76
21:45:43|5667.76
21:45:44|5667.76
21:45:45|5667.76
21:45:46|5667.76
21:45:46|5667.76
21:45:48|5667.76
21:45:49|5667.76
21:45:50|5667.76
21:45:51|5667.76
21:45:52|5667.76
21:45:53|5667.76
21:45:54|5667.76
21:45:55|5667.76
21:45:56|5667.76
21:45:57|5667.76
21:45:57|5667.76
21:45:59|5667.76
21:46:00|5667.76
21:46:01|5667.76
21:46:02|5667.76
21:46:03|5668.41
21:46:04|5668.41
21:46:05|5668.41
21:46:06|5666.92
21:46:07|5666.32
21:46:08|5666.32
21:46:08|5666.32
21:46:10|5666.32
21:46:11|5666.32
21:46:12|5666.32
21:46:13|5666.32
21:46:14|5666.32
21:46:15|5666.32
21:46:16|5666.32
21:46:17|5666.32
21:46:18|5666.32
21:46:20|5666.32
21:46:22|5666.32
21:46:22|5666.32
21:46:24|5666.32
21:46:25|5666.32
21:46:26|5666.05
21:46:27|5666.05
21:46:28|5666.05
21:46:29|5666.05
21:46:30|5666.05
21:46:31|5666.05
21:46:32|5666.05
21:46:33|5666.05
21:46:34|5666.05
21:46:35|5666.05
21:46:36|5666.05
21:46:37|5666.05
21:46:38|5666.05
21:46:40|5666.05
21:46:40|5666.05
21:46:41|5666.05
21:46:42|5666.05
21:46:43|5666.05
21:46:44|5666.05
21:46:45|5666.05
21:46:47|5666.05
21:46:48|5666.05
21:46:48|5666.05
21:46:49|5666.05
21:46:50|5669.99
21:46:51|5669.99
21:46:53|5669.99
21:46:53|5669.99
21:46:54|5669.99
21:46:55|5669.99
21:46:56|5669.99
21:46:57|5669.99
21:46:58|5669.99
21:46:59|5669.99
21:47:00|5669.99
21:47:01|5669.99
21:47:02|5669.99
21:47:03|5669.99
21:47:04|5669.99
21:47:05|5669.99
21:47:06|5669.99
21:47:07|5669.99
21:47:08|5669.99
21:47:09|5669.99
21:47:10|5669.99
21:47:11|5669.99
21:47:12|5669.99
21:47:13|5669.99
21:47:14|5668.5
21:47:15|5668.5
21:47:16|5668.5
21:47:17|5668.5
21:47:18|5668.5
21:47:19|5669.36
21:47:21|5669.36
21:47:23|5669.36
21:47:24|5669.36
21:47:25|5669.59
21:47:26|5670.93
21:47:27|5670.93
21:47:29|5670.93
21:47:30|5670.93
21:47:31|5670.93
21:47:32|5670.93
21:47:32|5670.93
21:47:35|5670.93
21:47:35|5670.93
21:47:36|5670.93
21:47:37|5670.93
21:47:38|5670.93
21:47:39|5671.1
21:47:40|5671.1
21:47:41|5671.1
21:47:42|5671.1
21:47:43|5671.1
21:47:44|5671.1
21:47:46|5671.1
21:47:47|5671.1
21:47:48|5671.1
21:47:49|5671.1
21:47:50|5671.13
21:47:51|5669.77
21:47:52|5669.2
21:47:53|5669.2
21:47:54|5669.2
21:47:55|5669.2
21:47:56|5669.2
21:47:57|5668.72
21:47:58|5668.72
21:47:59|5667.73
21:48:00|5667.73
21:48:01|5667.73
21:48:02|5667.73
21:48:03|5667.73
21:48:04|5667.73
21:48:05|5667.73
21:48:06|5667.73
21:48:07|5667.73
21:48:08|5667.73
21:48:09|5667.73
21:48:10|5667.73
21:48:11|5667.73
21:48:12|5667.73
21:48:13|5667.73
21:48:14|5667.73
21:48:15|5667.73
21:48:16|5667.73
21:48:17|5667.73
21:48:18|5667.73
21:48:19|5667.73
21:48:20|5667.73
21:48:22|5667.73
21:48:23|5667.73
21:48:23|5667.73
21:48:25|5667.73
21:48:26|5667.73
21:48:27|5667.73
21:48:28|5667.73
21:48:29|5667.73
21:48:30|5667.73
21:48:31|5667.73
21:48:32|5663.79
21:48:33|5663.79
21:48:34|5663.79
21:48:35|5663.79
21:48:36|5663.79
21:48:37|5663.79
21:48:38|5663.79
21:48:39|5663.79
21:48:40|5663.79
21:48:41|5663.79
21:48:42|5663.79
21:48:43|5663.79
21:48:44|5663.79
21:48:45|5663.79
21:48:46|5663.79
21:48:47|5663.79
21:48:48|5663.79
21:48:49|5663.79
21:48:50|5663.79
21:48:51|5663.79
21:48:52|5663.79
21:48:53|5663.79
21:48:54|5663.79
21:48:55|5663.79
21:48:56|5663.79
21:48:57|5663.79
21:48:58|5663.79
21:48:59|5663.79
21:49:00|5663.79
21:49:01|5663.79
21:49:02|5663.79
21:49:03|5663.79
21:49:04|5663.79
21:49:05|5663.79
21:49:06|5663.79
21:49:07|5663.79
21:49:08|5663.79
21:49:09|5663.79
21:49:10|5663.79
21:49:11|5663.79
21:49:12|5663.79
21:49:13|5663.79
21:49:14|5663.79
21:49:15|5663.79
21:49:16|5663.79
21:49:17|5663.79
21:49:18|5663.79
21:49:19|5663.79
21:49:20|5663.79
21:49:22|5663.79
21:49:24|5663.79
21:49:25|5663.79
21:49:26|5663.79
21:49:27|5668.34
21:49:28|5668.34
21:49:29|5668.34
21:49:30|5668.34
21:49:31|5668.68
21:49:32|5668.68
21:49:33|5668.68
21:49:34|5670.96
21:49:36|5670.96
21:49:37|5670.96
21:49:38|5670.96
21:49:39|5670.96
21:49:40|5670.96
21:49:41|5670.96
21:49:42|5670.96
21:49:43|5671.59
21:49:43|5671.59
21:49:44|5671.59
21:49:46|5672.95
21:49:46|5672.95
21:49:47|5672.95
21:49:48|5672.95
21:49:49|5672.95
21:49:50|5672.95
21:49:52|5671.88
21:49:54|5671.88
21:49:54|5671.88
21:49:55|5671.88
21:49:56|5671.88
21:49:57|5671.88
21:49:58|5671.88
21:49:59|5671.88
21:50:00|5671.88
21:50:01|5671.88
21:50:02|5671.88
21:50:03|5671.88
21:50:04|5671.88
21:50:06|5671.88
21:50:06|5671.88
21:50:07|5671.88
21:50:08|5671.88
21:50:09|5671.88
21:50:10|5671.88
21:50:11|5674.81
21:50:12|5674.81
21:50:13|5674.81
21:50:14|5674.81
21:50:15|5674.81
21:50:16|5674.81
21:50:17|5674.81
21:50:18|5674.81
21:50:19|5674.81
21:50:20|5674.81
21:50:22|5674.81
21:50:24|5674.81
21:50:25|5674.81
21:50:26|5674.81
21:50:27|5674.81
21:50:29|5674.81
21:50:30|5674.81
21:50:31|5674.81
21:50:32|5674.81
21:50:32|5674.81
21:50:33|5672.97
21:50:35|5672.97
21:50:36|5672.97
21:50:37|5672.97
21:50:38|5672.97
21:50:39|5672.97
21:50:40|5672.97
21:50:41|5672.97
21:50:42|5672.97
21:50:43|5673.52
21:50:44|5673.52
21:50:44|5673.52
21:50:46|5673.52
21:50:47|5673.52
21:50:48|5673.86
21:50:49|5673.86
21:50:50|5673.86
21:50:51|5673.86
21:50:53|5673.86
21:50:53|5673.86
21:50:54|5673.86
21:50:55|5673.86
21:50:56|5673.86
21:50:57|5673.86
21:50:58|5673.86
21:50:59|5673.86
21:51:00|5673.86
21:51:02|5673.86
21:51:02|5673.86
21:51:03|5673.86
21:51:05|5673.86
21:51:05|5673.86
21:51:06|5673.86
21:51:07|5673.86
21:51:08|5673.86
21:51:09|5673.86
21:51:10|5673.86
21:51:12|5673.86
21:51:12|5673.86
21:51:14|5673.86
21:51:15|5673.86
21:51:15|5673.86
21:51:17|5673.86
21:51:17|5673.86
21:51:18|5673.86
21:51:19|5676.02
21:51:20|5676.02
21:51:22|5676.58
21:51:23|5676.46
21:51:25|5676.76
21:51:26|5674.19
21:51:28|5678.33
21:51:28|5678.33
21:51:30|5678.33
21:51:31|5678.33
21:51:32|5677.65
21:51:33|5677.66
21:51:33|5677.66
21:51:36|5677.66
21:51:37|5677.66
21:51:38|5677.66
21:51:39|5677.66
21:51:39|5677.66
21:51:41|5677.66
21:51:41|5677.66
21:51:42|5677.66
21:51:43|5677.66
21:51:44|5677.66
21:51:45|5677.66
21:51:47|5677.66
21:51:47|5677.66
21:51:50|5677.66
21:51:50|5677.66
21:51:51|5677.66
21:51:52|5677.66
21:51:53|5677.66
21:51:54|5677.66
21:51:55|5677.66
21:51:56|5677.66
21:51:57|5677.66
21:51:58|5677.66
21:51:59|5677.66
21:52:00|5677.66
21:52:01|5677.66
21:52:02|5677.66
21:52:03|5677.66
21:52:04|5677.66
21:52:05|5677.66
21:52:06|5677.66
21:52:07|5677.66
21:52:08|5677.66
21:52:09|5677.66
21:52:10|5677.66
21:52:11|5677.66
21:52:12|5677.66
21:52:13|5676.71
21:52:14|5676.71
21:52:15|5676.71
21:52:16|5674.24
21:52:17|5674.24
21:52:18|5674.24
21:52:19|5674.24
21:52:20|5674.24
21:52:21|5674.24
21:52:22|5674.24
21:52:23|5674.24
21:52:25|5674.24
21:52:27|5674.24
21:52:29|5674.24
21:52:30|5674.24
21:52:30|5674.24
21:52:32|5674.24
21:52:34|5674.24
21:52:35|5674.24
21:52:36|5674.24
21:52:38|5674.24
21:52:39|5674.24
21:52:40|5674.24
21:52:41|5674.24
21:52:42|5674.24
21:52:43|5674.24
21:52:44|5674.24
21:52:44|5674.24
21:52:45|5674.24
21:52:47|5674.24
21:52:47|5672.53
21:52:49|5672.53
21:52:50|5672.53
21:52:50|5672.53
21:52:52|5672.53
21:52:53|5673.44
21:52:54|5673.44
21:52:54|5673.44
21:52:55|5675.77
21:52:57|5675.77
21:52:58|5675.77
21:52:59|5675.77
21:53:00|5676.77
21:53:01|5676.77
21:53:02|5676.94
21:53:03|5676.94
21:53:04|5676.94
21:53:05|5676.94
21:53:06|5676.94
21:53:08|5676.94
21:53:09|5676.94
21:53:10|5676.94
21:53:11|5676.94
21:53:12|5676.94
21:53:12|5676.94
21:53:13|5676.94
21:53:14|5676.94
21:53:15|5676.94
21:53:16|5676.94
21:53:17|5676.94
21:53:18|5676.94
21:53:19|5676.94
21:53:21|5676.94
21:53:22|5679.21
21:53:22|5679.21
21:53:24|5679.21
21:53:26|5679.21
21:53:26|5679.21
21:53:28|5678.88
21:53:30|5680.72
21:53:31|5680.72
21:53:32|5680.72
21:53:33|5680.72
21:53:34|5680.72
21:53:35|5680.72
21:53:36|5680.72
21:53:37|5680.72
21:53:38|5680.72
21:53:39|5680.72
21:53:40|5680.72
21:53:41|5680.72
21:53:42|5680.72
21:53:43|5680.72
21:53:44|5680.72
21:53:45|5680.72
21:53:46|5680.72
21:53:47|5680.72
21:53:48|5680.72
21:53:49|5680.72
21:53:50|5680.72
21:53:51|5680.72
21:53:52|5680.72
21:53:53|5680.72
21:53:54|5680.72
21:53:55|5680.72
21:53:56|5680.72
21:53:57|5680.72
21:53:58|5680.72
21:53:59|5680.72
21:54:00|5680.72
21:54:01|5677.74
21:54:02|5677.74
21:54:03|5677.74
21:54:04|5677.74
21:54:05|5677.84
21:54:06|5677.84
21:54:07|5677.84
21:54:08|5677.84
21:54:09|5677.84
21:54:10|5677.84
21:54:11|5677.84
21:54:12|5677.84
21:54:13|5677.84
21:54:15|5677.84
21:54:15|5677.84
21:54:16|5677.84
21:54:17|5677.84
21:54:18|5677.84
21:54:19|5677.84
21:54:20|5677.84
21:54:21|5677.84
21:54:22|5677.84
21:54:23|5677.84
21:54:24|5677.84
21:54:25|5677.84
21:54:27|5677.84
21:54:28|5677.84
21:54:29|5677.84
21:54:31|5677.84
21:54:33|5677.84
21:54:34|5677.84
21:54:34|5677.84
21:54:35|5677.84
21:54:37|5677.84
21:54:38|5677.84
21:54:38|5677.84
21:54:40|5676.58
21:54:40|5676.58
21:54:42|5675.42
21:54:43|5675.42
21:54:44|5675.42
21:54:44|5675.42
21:54:45|5675.42
21:54:47|5675.42
21:54:47|5675.42
21:54:50|5675.42
21:54:50|5675.42
21:54:51|5675.42
21:54:52|5675.42
21:54:53|5675.42
21:54:54|5675.42
21:54:55|5675.42
21:54:56|5675.42
21:54:57|5675.42
21:54:58|5675.42
21:54:59|5676.73
21:55:00|5676.73
21:55:01|5677.86
21:55:02|5678.32
21:55:03|5678.32
21:55:05|5678.32
21:55:06|5678.32
21:55:07|5678.32
21:55:08|5678.32
21:55:09|5678.32
21:55:10|5678.32
21:55:11|5678.32
21:55:12|5678.32
21:55:13|5678.32
21:55:14|5678.32
21:55:15|5678.32
21:55:16|5678.32
21:55:17|5678.32
21:55:18|5678.32
21:55:19|5678.32
21:55:20|5678.32
21:55:21|5678.32
21:55:22|5678.32
21:55:23|5678.32
21:55:24|5678.32
21:55:25|5678.32
21:55:26|5678.32
21:55:28|5678.32
21:55:30|5678.32
21:55:31|5678.32
21:55:32|5678.32
21:55:34|5678.32
21:55:35|5678.32
21:55:36|5678.32
21:55:36|5678.32
21:55:38|5678.32
21:55:38|5678.32
21:55:40|5678.32
21:55:41|5678.32
21:55:41|5678.32
21:55:43|5678.32
21:55:43|5678.32
21:55:45|5678.32
21:55:46|5679.26
21:55:47|5679.26
21:55:47|5679.26
21:55:49|5679.26
21:55:50|5679.26
21:55:51|5679.26
21:55:51|5678.93
21:55:52|5678.93
21:55:54|5678.93
21:55:55|5678.93
21:55:55|5678.93
21:55:57|5678.93
21:55:57|5678.93
21:55:58|5678.93
21:55:59|5678.93
21:56:00|5678.93
21:56:02|5678.93
21:56:02|5678.93
21:56:04|5678.93
21:56:05|5678.93
21:56:05|5678.93
21:56:06|5676.63
21:56:08|5676.63
21:56:09|5676.63
21:56:10|5676.63
21:56:12|5676.63
21:56:12|5677.56
21:56:13|5677.56
21:56:14|5677.5
21:56:15|5677.47
21:56:16|5677.47
21:56:17|5677.47
21:56:18|5676.5
21:56:19|5676.5
21:56:20|5676.5
21:56:21|5676.5
21:56:22|5676.5
21:56:23|5676.5
21:56:24|5676.5
21:56:25|5676.5
21:56:26|5676.5
21:56:27|5676.5
21:56:29|5676.5
21:56:31|5676.5
21:56:33|5676.5
21:56:35|5676.5
21:56:35|5676.5
21:56:37|5676.5
21:56:38|5676.5
21:56:39|5676.5
21:56:40|5676.12
21:56:41|5676.12
21:56:42|5676.12
21:56:43|5676.12
21:56:44|5676.12
21:56:45|5676.12
21:56:46|5676.12
21:56:47|5676.12
21:56:48|5675.83
21:56:49|5675.83
21:56:50|5676.14
21:56:51|5676.5
21:56:52|5677.97
21:56:53|5677.97
21:56:54|5677.97
21:56:55|5677.97
21:56:56|5677.97
21:56:57|5677.97
21:56:58|5677.97
21:56:59|5677.97
21:57:00|5677.97
21:57:01|5677.97
21:57:02|5677.97
21:57:03|5677.97
21:57:04|5677.97
21:57:05|5677.97
21:57:06|5677.97
21:57:07|5677.97
21:57:08|5677.97
21:57:09|5677.97
21:57:10|5678.21
21:57:11|5678.21
21:57:12|5677.81
21:57:13|5677.62
21:57:14|5677.62
21:57:15|5677.62
21:57:16|5677.62
21:57:17|5675.82
21:57:18|5675.82
21:57:19|5675.82
21:57:20|5675.62
21:57:21|5675.67
21:57:22|5675.67
21:57:23|5675.67
21:57:24|5675.67
21:57:25|5675.67
21:57:26|5675.67
21:57:27|5675.67
21:57:28|5675.67
21:57:29|5675.67
21:57:30|5675.67
21:57:31|5677.57
21:57:32|5677.57
21:57:33|5677.57
21:57:34|5677.57
21:57:35|5677.57
21:57:36|5677.57
21:57:37|5677.57
21:57:38|5677.57
21:57:39|5677.57
21:57:40|5677.57
21:57:41|5677.57
21:57:42|5677.57
21:57:44|5677.57
21:57:45|5677.57
21:57:46|5677.57
21:57:47|5677.57
21:57:48|5677.57
21:57:49|5677.57
21:57:50|5677.57
21:57:51|5677.57
21:57:52|5677.57
21:57:53|5677.57
21:57:54|5677.57
21:57:55|5677.57
21:57:56|5677.57
21:57:57|5677.57
21:57:58|5677.57
21:57:59|5677.57
21:58:00|5677.57
21:58:01|5677.57
21:58:02|5677.57
21:58:03|5677.57
21:58:04|5677.57
21:58:05|5677.57
21:58:06|5677.57
21:58:07|5677.57
21:58:08|5677.57
21:58:09|5677.57
21:58:10|5677.57
21:58:11|5677.57
21:58:12|5677.57
21:58:13|5677.57
21:58:14|5677.57
21:58:15|5677.57
21:58:16|5677.57
21:58:17|5677.57
21:58:18|5677.57
21:58:19|5677.57
21:58:20|5677.57
21:58:21|5677.57
21:58:22|5677.57
21:58:23|5677.57
21:58:24|5677.57
21:58:25|5677.57
21:58:26|5677.57
21:58:27|5677.57
21:58:28|5677.57
21:58:29|5677.57
21:58:30|5677.57
21:58:32|5677.57
21:58:34|5677.57
21:58:35|5677.57
21:58:36|5677.57
21:58:36|5677.57
21:58:38|5677.57
21:58:40|5677.57
21:58:40|5677.57
21:58:41|5677.57
21:58:42|5677.57
21:58:43|5677.57
21:58:44|5677.57
21:58:45|5677.57
21:58:46|5677.57
21:58:47|5677.57
21:58:48|5677.57
21:58:49|5677.57
21:58:50|5677.57
21:58:51|5677.57
21:58:52|5677.57
21:58:54|5677.57
21:58:55|5677.57
21:58:56|5677.57
21:58:57|5677.57
21:58:57|5677.57
21:58:58|5677.57
21:58:59|5677.57
21:59:01|5677.57
21:59:02|5677.57
21:59:02|5677.57
21:59:05|5677.57
21:59:06|5677.57
21:59:06|5677.57
21:59:07|5677.57
21:59:08|5677.57
21:59:09|5677.57
21:59:10|5677.57
21:59:13|5677.57
21:59:13|5677.57
21:59:14|5677.57
21:59:15|5677.57
21:59:16|5677.57
21:59:17|5677.57
21:59:18|5677.57
21:59:19|5677.57
21:59:20|5677.57
21:59:21|5677.57
21:59:22|5677.57
21:59:24|5677.57
21:59:24|5677.57
21:59:25|5677.57
21:59:26|5677.57
21:59:27|5677.57
21:59:28|5677.57
21:59:29|5677.57
21:59:30|5677.57
21:59:32|5677.57
21:59:34|5677.57
21:59:36|5677.57
21:59:37|5677.57
21:59:38|5677.57
21:59:38|5677.57
21:59:41|5677.57
21:59:41|5677.57
21:59:42|5677.57
21:59:44|5677.57
21:59:45|5677.57
21:59:46|5677.57
21:59:47|5677.57
21:59:48|5677.57
21:59:49|5677.57
21:59:50|5677.57
21:59:51|5677.57
21:59:52|5677.57
21:59:53|5677.57
21:59:55|5677.57
21:59:55|5677.57
21:59:56|5677.57
21:59:57|5677.57
21:59:58|5677.57
21:59:59|5677.57
22:00:00|5677.57
22:00:01|5677.57
22:00:02|5677.57
22:00:03|5678.07
22:00:04|5678.07
22:00:06|5678.07
22:00:07|5678.07
22:00:08|5678.07
22:00:09|5678.07
22:00:10|5678.07
22:00:11|5678.07
22:00:12|5678.07
22:00:13|5678.07
22:00:14|5678.07
22:00:15|5678.07
22:00:16|5678.07
22:00:17|5678.07
22:00:18|5678.07
22:00:19|5678.07
22:00:20|5678.07
22:00:21|5678.07
22:00:23|5678.07
22:00:24|5678.07
22:00:25|5678.07
22:00:25|5678.07
22:00:27|5678.07
22:00:27|5678.07
22:00:29|5682.04
22:00:30|5682.04
22:00:31|5682.04
22:00:32|5681.74
22:00:34|5681.74
22:00:36|5681.74
22:00:37|5681.74
22:00:38|5681.74
22:00:39|5681.74
22:00:40|5681.74
22:00:41|5681.74
22:00:42|5681.74
22:00:43|5681.74
22:00:44|5681.74
22:00:45|5681.74
22:00:46|5681.74
22:00:47|5681.74
22:00:48|5681.74
22:00:49|5681.74
22:00:50|5681.74
22:00:51|5681.74
22:00:52|5681.74
22:00:53|5681.74
22:00:54|5681.74
22:00:55|5681.74
22:00:56|5681.74
22:00:57|5681.74
22:00:58|5681.74
22:00:59|5681.74
22:01:00|5681.74
22:01:01|5681.74
22:01:02|5681.74
22:01:03|5681.74
22:01:04|5681.74
22:01:05|5681.74
22:01:06|5681.74
22:01:07|5682.7
22:01:08|5682.7
22:01:09|5682.7
22:01:10|5682.7
22:01:11|5682.7
22:01:12|5682.7
22:01:13|5682.7
22:01:14|5682.7
22:01:15|5682.7
22:01:16|5682.7
22:01:17|5682.7
22:01:18|5682.7
22:01:19|5682.7
22:01:20|5682.7
22:01:21|5682.7
22:01:22|5682.24
22:01:23|5682.24
22:01:24|5682.24
22:01:25|5682.24
22:01:26|5682.24
22:01:27|5682.24
22:01:28|5682.24
22:01:29|5682.24
22:01:30|5681.74
22:01:31|5679.27
22:01:32|5678.89
22:01:33|5678.89
22:01:35|5679.37
22:01:37|5679.37
22:01:37|5679.37
22:01:39|5679.37
22:01:39|5680.24
22:01:40|5680.24
22:01:42|5680.24
22:01:43|5680.24
22:01:44|5680.24
22:01:45|5680.24
22:01:45|5680.24
22:01:47|5680.24
22:01:48|5680.24
22:01:48|5680.24
22:01:50|5680.24
22:01:50|5680.24
22:01:51|5680.24
22:01:53|5680.24
22:01:54|5680.24
22:01:54|5680.24
22:01:56|5680.24
22:01:57|5680.24
22:01:57|5680.24
22:01:59|5680.24
22:02:00|5680.24
22:02:01|5680.24
22:02:01|5680.24
22:02:03|5680.24
22:02:03|5680.24
22:02:04|5680.24
22:02:05|5680.24
22:02:07|5680.24
22:02:07|5680.24
22:02:08|5680.24
22:02:10|5679.4
22:02:11|5679.4
22:02:11|5678.77
22:02:13|5678.77
22:02:14|5678.77
22:02:15|5678.77
22:02:15|5678.77
22:02:17|5677.89
22:02:17|5677.89
22:02:18|5677.89
22:02:20|5677.89
22:02:22|5677.89
22:02:22|5677.89
22:02:23|5677.89
22:02:24|5677.89
22:02:25|5677.89
22:02:26|5677.89
22:02:27|5677.89
22:02:29|5677.89
22:02:30|5677.89
22:02:31|5677.89
22:02:32|5677.89
22:02:33|5677.89
22:02:34|5677.89
22:02:36|5677.89
22:02:38|5677.89
22:02:40|5677.89
22:02:41|5677.89
22:02:42|5677.89
22:02:43|5677.89
22:02:44|5677.89
22:02:45|5677.89
22:02:46|5677.89
22:02:47|5677.89
22:02:48|5677.89
22:02:49|5677.89
22:02:50|5677.89
22:02:51|5677.89
22:02:52|5677.89
22:02:53|5679.08
22:02:54|5679.08
22:02:55|5679.08
22:02:56|5679.08
22:02:57|5679.08
22:02:58|5679.08
22:02:59|5679.08
22:03:00|5679.08
22:03:01|5679.08
22:03:02|5679.08
22:03:03|5679.08
22:03:04|5679.08
22:03:05|5679.08
22:03:06|5679.08
22:03:07|5679.08
22:03:08|5679.08
22:03:10|5679.08
22:03:11|5679.08
22:03:12|5679.08
22:03:13|5679.08
22:03:14|5679.08
22:03:15|5679.08
22:03:16|5679.08
22:03:17|5679.08
22:03:18|5679.08
22:03:19|5679.08
22:03:20|5679.08
22:03:21|5679.08
22:03:22|5679.08
22:03:23|5679.08
22:03:24|5679.08
22:03:25|5679.08
22:03:26|5679.08
22:03:27|5679.08
22:03:28|5679.08
22:03:29|5679.08
22:03:30|5679.08
22:03:31|5679.08
22:03:32|5679.43
22:03:33|5679.43
22:03:34|5679.43
22:03:35|5679.43
22:03:37|5679.43
22:03:39|5682.
22:03:40|5682.
22:03:41|5682.
22:03:42|5682.01
22:03:43|5682.01
22:03:44|5682.
22:03:45|5682.
22:03:47|5682.
22:03:48|5682.
22:03:48|5682.
22:03:50|5682.
22:03:51|5682.
22:03:52|5682.
22:03:53|5682.
22:03:54|5682.
22:03:54|5682.
22:03:56|5682.
22:03:56|5682.
22:03:58|5682.
22:03:59|5682.
22:04:00|5682.
22:04:02|5682.
22:04:02|5682.
22:04:03|5682.
22:04:04|5682.
22:04:05|5682.
22:04:07|5682.
22:04:08|5682.
22:04:08|5682.
22:04:10|5682.
22:04:10|5678.1
22:04:11|5677.44
22:04:13|5677.44
22:04:14|5677.44
22:04:14|5677.44
22:04:16|5677.44
22:04:17|5677.44
22:04:17|5677.44
22:04:19|5677.44
22:04:20|5677.44
22:04:21|5677.44
22:04:21|5677.44
22:04:23|5677.44
22:04:23|5677.44
22:04:24|5677.44
22:04:26|5677.44
22:04:27|5677.44
22:04:27|5677.44
22:04:28|5677.44
22:04:29|5677.44
22:04:30|5677.44
22:04:31|5677.44
22:04:33|5677.44
22:04:33|5677.44
22:04:35|5677.44
22:04:36|5677.44
22:04:38|5677.44
22:04:39|5677.44
22:04:40|5677.44
22:04:41|5677.44
22:04:42|5677.44
22:04:43|5677.44
22:04:45|5677.44
22:04:46|5677.44
22:04:47|5677.44
22:04:48|5677.44
22:04:49|5677.44
22:04:50|5676.98
22:04:50|5676.98
22:04:52|5676.98
22:04:52|5676.98
22:04:54|5676.98
22:04:56|5676.98
22:04:57|5676.98
22:04:57|5676.98
22:04:58|5676.98
22:04:59|5676.98
22:05:00|5676.98
22:05:02|5677.44
22:05:04|5677.44
22:05:04|5677.44
22:05:05|5677.44
22:05:06|5677.44
22:05:07|5677.44
22:05:08|5677.44
22:05:10|5677.44
22:05:10|5677.44
22:05:11|5677.44
22:05:12|5677.44
22:05:13|5677.44
22:05:15|5677.44
22:05:15|5677.44
22:05:17|5677.44
22:05:17|5677.44
22:05:18|5677.44
22:05:19|5677.44
22:05:21|5677.44
22:05:21|5677.44
22:05:22|5677.44
22:05:23|5677.44
22:05:24|5677.44
22:05:25|5677.44
22:05:26|5677.44
22:05:27|5677.44
22:05:28|5677.44
22:05:29|5677.44
22:05:30|5677.44
22:05:31|5677.44
22:05:32|5677.44
22:05:33|5677.44
22:05:34|5677.44
22:05:35|5677.44
22:05:36|5677.44
22:05:37|5677.44
22:05:39|5677.44
22:05:41|5677.44
22:05:43|5678.1
22:05:44|5678.1
22:05:45|5678.1
22:05:46|5677.
22:05:46|5677.
22:05:48|5675.78
22:05:49|5674.87
22:05:50|5674.87
22:05:51|5674.87
22:05:52|5674.87
22:05:53|5674.87
22:05:55|5674.87
22:05:56|5674.87
22:05:57|5674.87
22:05:58|5674.87
22:05:59|5674.87
22:06:00|5674.87
22:06:01|5674.87
22:06:02|5674.87
22:06:03|5674.87
22:06:04|5674.87
22:06:05|5674.87
22:06:06|5674.87
22:06:07|5674.87
22:06:08|5674.87
22:06:09|5674.87
22:06:10|5674.87
22:06:11|5674.56
22:06:12|5674.56
22:06:13|5674.57
22:06:14|5674.57
22:06:15|5674.57
22:06:16|5674.57
22:06:17|5674.57
22:06:18|5674.57
22:06:19|5674.57
22:06:20|5674.57
22:06:21|5674.57
22:06:22|5674.57
22:06:23|5674.57
22:06:24|5674.57
22:06:25|5678.26
22:06:26|5678.26
22:06:27|5678.26
22:06:29|5678.26
22:06:30|5678.26
22:06:30|5678.26
22:06:31|5678.26
22:06:33|5678.26
22:06:34|5678.26
22:06:35|5678.26
22:06:36|5678.26
22:06:37|5678.26
22:06:38|5678.26
22:06:40|5678.26
22:06:42|5678.26
22:06:43|5678.26
22:06:45|5678.26
22:06:47|5678.26
22:06:48|5678.26
22:06:49|5678.26
22:06:49|5678.26
22:06:50|5678.26
22:06:53|5678.26
22:06:53|5674.77
22:06:54|5674.77
22:06:56|5674.77
22:06:57|5672.81
22:06:58|5672.81
22:07:00|5672.81
22:07:01|5672.81
22:07:02|5672.81
22:07:03|5672.81
22:07:04|5672.81
22:07:05|5672.81
22:07:06|5672.81
22:07:06|5672.81
22:07:07|5672.81
22:07:09|5672.81
22:07:10|5672.81
22:07:11|5677.39
22:07:12|5677.39
22:07:14|5678.09
22:07:14|5678.09
22:07:16|5678.09
22:07:16|5678.64
22:07:18|5678.64
22:07:19|5678.64
22:07:20|5678.64
22:07:20|5678.64
22:07:22|5678.64
22:07:22|5678.64
22:07:23|5678.64
22:07:24|5678.64
22:07:26|5678.64
22:07:26|5677.78
22:07:27|5676.1
22:07:29|5676.1
22:07:29|5676.1
22:07:30|5676.1
22:07:32|5676.1
22:07:33|5676.1
22:07:33|5676.1
22:07:35|5676.1
22:07:35|5676.1
22:07:36|5676.1
22:07:37|5676.1
22:07:39|5678.71
22:07:41|5678.71
22:07:42|5678.72
22:07:44|5678.72
22:07:46|5678.88
22:07:46|5677.81
22:07:49|5676.95
22:07:50|5676.95
22:07:51|5676.95
22:07:51|5676.95
22:07:53|5673.85
22:07:53|5673.85
22:07:55|5673.85
22:07:56|5673.85
22:07:56|5673.85
22:07:57|5673.85
22:07:59|5673.85
22:08:00|5673.85
22:08:01|5673.85
22:08:02|5673.85
22:08:02|5673.85
22:08:04|5673.85
22:08:04|5673.85
22:08:06|5673.85
22:08:07|5673.85
22:08:08|5673.85
22:08:08|5673.85
22:08:10|5673.85
22:08:11|5673.85
22:08:14|5673.85
22:08:15|5673.85
22:08:15|5673.85
22:08:16|5673.85
22:08:17|5673.85
22:08:18|5673.85
22:08:19|5673.85
22:08:20|5673.85
22:08:22|5673.85
22:08:22|5673.85
22:08:24|5673.85
22:08:25|5673.85
22:08:25|5673.85
22:08:27|5673.85
22:08:28|5673.85
22:08:29|5671.56
22:08:29|5671.56
22:08:30|5671.56
22:08:31|5671.56
22:08:32|5670.38
22:08:33|5670.38
22:08:34|5670.38
22:08:35|5670.38
22:08:36|5670.38
22:08:38|5670.38
22:08:38|5670.38
22:08:39|5670.38
22:08:42|5670.38
22:08:43|5670.38
22:08:44|5670.38
22:08:46|5670.38
22:08:48|5670.38
22:08:49|5670.38
22:08:51|5670.38
22:08:52|5670.38
22:08:53|5670.38
22:08:53|5670.38
22:08:54|5670.38
22:08:55|5670.38
22:08:56|5672.84
22:08:57|5672.84
22:08:58|5672.84
22:09:00|5672.84
22:09:01|5672.84
22:09:01|5672.84
22:09:03|5672.84
22:09:04|5672.84
22:09:04|5672.84
22:09:06|5672.84
22:09:08|5672.84
22:09:08|5672.84
22:09:09|5672.84
22:09:10|5672.84
22:09:11|5673.39
22:09:12|5673.39
22:09:13|5673.39
22:09:14|5673.39
22:09:15|5673.39
22:09:16|5673.39
22:09:17|5673.39
22:09:19|5673.39
22:09:20|5671.8
22:09:21|5671.8
22:09:22|5671.8
22:09:23|5671.39
22:09:24|5671.73
22:09:25|5672.41
22:09:26|5672.74
22:09:27|5672.65
22:09:28|5672.65
22:09:29|5672.62
22:09:30|5672.62
22:09:32|5672.62
22:09:33|5672.86
22:09:33|5672.86
22:09:34|5672.86
22:09:36|5672.86
22:09:37|5672.86
22:09:38|5672.94
22:09:39|5672.94
22:09:40|5672.94
22:09:40|5672.92
22:09:43|5672.92
22:09:43|5672.98
22:09:44|5672.98
22:09:46|5672.98
22:09:47|5672.98
22:09:48|5672.98
22:09:50|5672.98
22:09:51|5672.98
22:09:52|5672.98
22:09:52|5672.98
22:09:54|5672.98
22:09:56|5672.94
22:09:58|5672.94
22:09:59|5672.94
22:10:00|5672.94
22:10:01|5672.94
22:10:02|5672.94
22:10:03|5672.94
22:10:03|5672.94
22:10:04|5672.94
22:10:05|5672.94
22:10:07|5672.94
22:10:07|5672.94
22:10:08|5672.94
22:10:11|5672.94
22:10:11|5672.94
22:10:12|5672.94
22:10:13|5672.94
22:10:14|5672.94
22:10:15|5672.94
22:10:16|5672.94
22:10:17|5673.35
22:10:18|5673.35
22:10:19|5673.35
22:10:20|5673.35
22:10:21|5673.35
22:10:22|5673.35
22:10:23|5673.35
22:10:24|5673.35
22:10:25|5673.35
22:10:26|5673.35
22:10:27|5673.35
22:10:28|5673.35
22:10:30|5673.35
22:10:30|5672.94
22:10:31|5670.93
22:10:32|5670.93
22:10:33|5670.93
22:10:34|5670.93
22:10:35|5670.93
22:10:36|5670.93
22:10:37|5668.83
22:10:38|5668.83
22:10:39|5668.83
22:10:40|5668.83
22:10:41|5668.83
22:10:43|5668.83
22:10:45|5668.23
22:10:47|5665.26
22:10:48|5665.26
22:10:49|5665.26
22:10:50|5665.26
22:10:50|5665.26
22:10:52|5665.26
22:10:53|5665.26
22:10:54|5665.26
22:10:54|5665.26
22:10:56|5666.83
22:10:56|5666.83
22:10:58|5666.83
22:10:59|5666.83
22:11:00|5666.83
22:11:01|5666.93
22:11:03|5666.93
22:11:04|5666.93
22:11:05|5666.93
22:11:06|5666.93
22:11:07|5666.93
22:11:08|5666.93
22:11:08|5666.93
22:11:09|5666.93
22:11:10|5667.16
22:11:12|5670.93
22:11:13|5670.93
22:11:13|5670.93
22:11:14|5670.93
22:11:15|5670.93
22:11:16|5670.93
22:11:17|5667.79
22:11:18|5667.79
22:11:19|5667.79
22:11:20|5667.79
22:11:22|5667.79
22:11:23|5667.79
22:11:23|5667.79
22:11:24|5667.79
22:11:25|5667.79
22:11:28|5667.79
22:11:28|5667.79
22:11:29|5667.79
22:11:30|5667.79
22:11:31|5667.79
22:11:32|5667.79
22:11:33|5667.79
22:11:34|5667.79
22:11:36|5667.79
22:11:36|5667.79
22:11:37|5667.79
22:11:38|5667.79
22:11:39|5667.79
22:11:40|5667.79
22:11:41|5667.79
22:11:42|5667.79
22:11:44|5667.79
22:11:46|5667.79
22:11:47|5667.79
22:11:48|5667.79
22:11:50|5667.79
22:11:50|5667.79
22:11:51|5667.79
22:11:54|5667.79
22:11:55|5667.79
22:11:56|5667.79
22:11:57|5667.79
22:11:58|5667.79
22:11:59|5667.79
22:12:00|5673.85
22:12:01|5673.85
22:12:03|5673.85
22:12:05|5671.99
22:12:06|5671.99
22:12:07|5671.99
22:12:08|5671.99
22:12:09|5671.99
22:12:09|5671.99
22:12:11|5671.99
22:12:13|5671.99
22:12:13|5671.99
22:12:14|5671.99
22:12:15|5671.99
22:12:17|5671.99
22:12:18|5671.99
22:12:19|5671.99
22:12:20|5671.99
22:12:21|5671.99
22:12:22|5671.99
22:12:23|5671.99
22:12:24|5671.99
22:12:25|5673.54
22:12:26|5673.54
22:12:27|5673.54
22:12:28|5673.54
22:12:29|5673.54
22:12:30|5673.54
22:12:31|5673.54
22:12:32|5673.54
22:12:33|5673.54
22:12:34|5673.54
22:12:35|5673.54
22:12:36|5673.54
22:12:37|5673.54
22:12:38|5673.54
22:12:39|5673.54
22:12:40|5673.54
22:12:41|5673.54
22:12:42|5673.54
22:12:43|5673.54
22:12:45|5673.54
22:12:47|5673.54
22:12:48|5673.54
22:12:49|5673.54
22:12:51|5673.54
22:12:51|5673.54
22:12:53|5673.54
22:12:54|5673.54
22:12:55|5673.54
22:12:55|5673.54
22:12:57|5673.54
22:12:58|5673.54
22:12:59|5673.54
22:13:00|5673.54
22:13:01|5673.54
22:13:03|5673.54
22:13:04|5673.54
22:13:05|5673.54
22:13:06|5673.54
22:13:07|5673.54
22:13:08|5673.54
22:13:09|5673.54
22:13:10|5672.07
22:13:11|5672.07
22:13:12|5672.36
22:13:13|5672.85
22:13:14|5672.85
22:13:15|5672.85
22:13:16|5672.85
22:13:17|5672.85
22:13:18|5672.85
22:13:19|5672.85
22:13:20|5672.85
22:13:21|5672.85
22:13:22|5672.85
22:13:23|5672.85
22:13:24|5672.85
22:13:25|5672.85
22:13:26|5672.85
22:13:27|5672.85
22:13:28|5672.85
22:13:29|5672.85
22:13:30|5672.85
22:13:31|5672.85
22:13:32|5672.85
22:13:34|5672.85
22:13:35|5672.85
22:13:35|5672.85
22:13:37|5672.85
22:13:39|5673.35
22:13:39|5673.35
22:13:40|5673.35
22:13:41|5673.35
22:13:42|5673.35
22:13:43|5673.35
22:13:44|5673.35
22:13:47|5673.35
22:13:48|5673.35
22:13:50|5673.08
22:13:51|5673.72
22:13:53|5672.59
22:13:54|5672.74
22:13:55|5672.19
22:13:56|5672.19
22:13:57|5672.19
22:13:58|5672.19
22:14:00|5672.19
22:14:01|5672.19
22:14:02|5672.64
22:14:03|5672.64
22:14:04|5672.64
22:14:05|5672.64
22:14:06|5672.64
22:14:07|5672.64
22:14:08|5672.64
22:14:09|5672.64
22:14:10|5672.64
22:14:11|5672.64
22:14:12|5672.64
22:14:14|5672.64
22:14:15|5672.64
22:14:16|5672.64
22:14:17|5672.64
22:14:19|5672.64
22:14:20|5672.64
22:14:20|5672.64
22:14:22|5672.64
22:14:22|5672.64
22:14:23|5672.64
22:14:24|5672.64
22:14:25|5672.64
22:14:26|5672.64
22:14:27|5672.64
22:14:28|5672.64
22:14:29|5672.64
22:14:31|5672.64
22:14:31|5672.64
22:14:32|5672.64
22:14:33|5672.64
22:14:34|5672.64
22:14:36|5672.64
22:14:37|5672.64
22:14:37|5672.64
22:14:38|5672.64
22:14:39|5672.64
22:14:41|5672.64
22:14:41|5672.64
22:14:42|5672.64
22:14:44|5672.64
22:14:44|5672.64
22:14:45|5672.64
22:14:48|5672.64
22:14:48|5672.64
22:14:50|5672.64
22:14:52|5672.64
22:14:53|5672.64
22:14:54|5672.64
22:14:55|5672.64
22:14:56|5672.64
22:14:57|5672.64
22:14:59|5672.64
22:14:59|5673.67
22:15:01|5673.67
22:15:02|5673.67
22:15:03|5674.61
22:15:03|5674.61
22:15:05|5674.63
22:15:06|5674.63
22:15:07|5674.63
22:15:07|5674.63
22:15:09|5674.63
22:15:10|5674.63
22:15:11|5674.63
22:15:12|5674.63
22:15:12|5674.63
22:15:13|5674.63
22:15:14|5674.63
22:15:16|5674.52
22:15:18|5674.52
22:15:18|5674.52
22:15:20|5674.52
22:15:20|5674.52
22:15:21|5674.52
22:15:23|5674.52
22:15:24|5674.52
22:15:24|5673.43
22:15:25|5673.43
22:15:26|5673.43
22:15:27|5673.43
22:15:28|5673.43
22:15:29|5673.43
22:15:30|5673.43
22:15:31|5673.43
22:15:32|5673.43
22:15:33|5673.43
22:15:34|5673.43
22:15:35|5673.43
22:15:36|5673.43
22:15:37|5673.43
22:15:38|5673.43
22:15:39|5673.43
22:15:40|5673.43
22:15:41|5673.43
22:15:42|5673.43
22:15:43|5673.43
22:15:44|5673.43
22:15:45|5673.43
22:15:46|5673.43
22:15:49|5673.43
22:15:50|5673.43
22:15:52|5673.43
22:15:53|5673.43
22:15:53|5673.43
22:15:55|5673.43
22:15:56|5673.43
22:15:58|5673.43
22:15:59|5673.43
22:16:00|5673.43
22:16:00|5673.43
22:16:02|5674.41
22:16:03|5674.41
22:16:04|5674.35
22:16:05|5674.22
22:16:06|5674.22
22:16:07|5674.22
22:16:07|5674.22
22:16:09|5674.22
22:16:10|5674.22
22:16:11|5674.22
22:16:12|5674.22
22:16:14|5674.22
22:16:15|5674.22
22:16:16|5674.22
22:16:17|5674.51
22:16:18|5674.51
22:16:19|5674.51
22:16:20|5674.51
22:16:22|5674.51
22:16:22|5674.51
22:16:23|5674.51
22:16:24|5674.51
22:16:26|5674.51
22:16:27|5674.51
22:16:27|5674.51
22:16:29|5674.51
22:16:30|5674.51
22:16:30|5674.51
22:16:32|5674.51
22:16:32|5674.51
22:16:33|5674.51
22:16:35|5674.08
22:16:36|5674.08
22:16:36|5674.08
22:16:37|5674.08
22:16:39|5674.08
22:16:39|5674.08
22:16:41|5674.08
22:16:41|5674.08
22:16:42|5674.08
22:16:43|5674.08
22:16:44|5674.08
22:16:45|5674.08
22:16:46|5674.08
22:16:47|5674.08
22:16:50|5674.08
22:16:51|5674.08
22:16:52|5674.33
22:16:53|5672.71
22:16:55|5671.73
22:16:57|5671.73
22:16:58|5671.73
22:16:59|5671.73
22:17:01|5671.73
22:17:01|5671.73
22:17:02|5671.73
22:17:03|5671.73
22:17:05|5671.73
22:17:05|5671.73
22:17:06|5671.73
22:17:07|5671.73
22:17:08|5670.23
22:17:09|5670.23
22:17:10|5670.23
22:17:12|5670.23
22:17:13|5672.16
22:17:14|5672.16
22:17:15|5672.16
22:17:16|5672.16
22:17:17|5672.16
22:17:18|5672.16
22:17:19|5672.16
22:17:20|5672.16
22:17:21|5672.16
22:17:22|5672.16
22:17:23|5672.16
22:17:24|5672.27
22:17:25|5672.27
22:17:26|5672.27
22:17:27|5672.27
22:17:28|5672.27
22:17:29|5672.27
22:17:30|5672.27
22:17:31|5672.27
22:17:32|5672.27
22:17:33|5672.27
22:17:34|5672.27
22:17:35|5672.27
22:17:36|5672.27
22:17:37|5672.27
22:17:38|5672.27
22:17:39|5672.27
22:17:40|5672.27
22:17:41|5673.
22:17:42|5673.
22:17:43|5673.6
22:17:44|5673.6
22:17:45|5673.6
22:17:46|5673.6
22:17:47|5673.6
22:17:48|5673.6
22:17:50|5673.6
22:17:52|5673.6
22:17:54|5674.17
22:17:55|5674.17
22:17:57|5674.17
22:17:59|5674.17
22:18:00|5674.17
22:18:01|5674.17
22:18:02|5674.17
22:18:03|5674.17
22:18:04|5674.17
22:18:04|5674.17
22:18:06|5674.17
22:18:08|5674.17
22:18:09|5674.17
22:18:10|5674.17
22:18:10|5674.17
22:18:11|5674.17
22:18:12|5674.17
22:18:13|5674.17
22:18:15|5674.17
22:18:16|5674.17
22:18:17|5674.17
22:18:18|5674.17
22:18:19|5674.17
22:18:19|5674.17
22:18:20|5674.17
22:18:22|5674.17
22:18:23|5674.17
22:18:24|5674.17
22:18:25|5674.17
22:18:26|5674.17
22:18:27|5674.17
22:18:28|5674.17
22:18:29|5674.17
22:18:30|5674.17
22:18:31|5674.17
22:18:32|5674.17
22:18:33|5674.17
22:18:34|5674.17
22:18:35|5674.17
22:18:36|5674.17
22:18:36|5674.17
22:18:38|5674.17
22:18:38|5674.17
22:18:40|5674.17
22:18:41|5674.17
22:18:42|5674.17
22:18:42|5674.17
22:18:44|5674.17
22:18:45|5674.17
22:18:45|5674.17
22:18:47|5674.17
22:18:48|5674.17
22:18:49|5674.17
22:18:50|5674.17
22:18:52|5674.17
22:18:54|5674.17
22:18:54|5674.17
22:18:56|5674.17
22:18:57|5674.17
22:18:58|5674.17
22:18:59|5674.17
22:19:00|5671.61
22:19:01|5671.61
22:19:02|5671.61
22:19:03|5671.61
22:19:04|5671.61
22:19:05|5671.61
22:19:06|5671.61
22:19:07|5671.61
22:19:08|5671.61
22:19:10|5671.61
22:19:11|5671.61
22:19:12|5671.61
22:19:13|5671.61
22:19:14|5671.61
22:19:15|5671.61
22:19:16|5671.61
22:19:17|5671.61
22:19:18|5671.61
22:19:19|5671.61
22:19:20|5671.61
22:19:21|5671.61
22:19:22|5671.61
22:19:23|5671.61
22:19:24|5671.61
22:19:25|5671.61
22:19:27|5671.61
22:19:28|5673.49
22:19:29|5673.49
22:19:30|5673.49
22:19:30|5673.49
22:19:32|5673.49
22:19:33|5673.49
22:19:34|5673.49
22:19:34|5673.49
22:19:36|5673.49
22:19:37|5673.49
22:19:37|5673.49
22:19:39|5673.49
22:19:40|5674.02
22:19:41|5674.02
22:19:41|5674.02
22:19:43|5674.07
22:19:44|5674.07
22:19:45|5674.07
22:19:46|5674.07
22:19:47|5674.07
22:19:48|5674.07
22:19:48|5674.07
22:19:49|5674.07
22:19:51|5674.07
22:19:53|5674.07
22:19:54|5674.07
22:19:54|5674.07
22:19:56|5674.07
22:19:58|5674.07
22:19:59|5674.07
22:19:59|5674.07
22:20:00|5674.07
22:20:01|5674.07
22:20:03|5674.07
22:20:03|5674.07
22:20:04|5674.07
22:20:05|5674.07
22:20:07|5674.07
22:20:08|5674.07
22:20:09|5674.07
22:20:10|5674.07
22:20:11|5674.07
22:20:12|5674.07
22:20:13|5674.07
22:20:14|5674.07
22:20:15|5674.07
22:20:16|5674.07
22:20:17|5674.07
22:20:18|5674.07
22:20:19|5674.07
22:20:20|5674.07
22:20:21|5674.07
22:20:23|5674.07
22:20:24|5674.07
22:20:25|5674.07
22:20:25|5674.07
22:20:27|5674.07
22:20:27|5674.07
22:20:29|5674.86
22:20:29|5674.86
22:20:31|5675.
22:20:31|5675.
22:20:33|5675.
22:20:34|5675.
22:20:35|5675.
22:20:36|5675.
22:20:37|5675.
22:20:38|5675.
22:20:39|5675.
22:20:40|5675.
22:20:41|5675.
22:20:42|5675.
22:20:42|5675.
22:20:44|5675.
22:20:44|5675.
22:20:46|5675.
22:20:46|5675.
22:20:47|5675.
22:20:49|5675.
22:20:49|5675.
22:20:51|5675.
22:20:52|5675.
22:20:54|5675.
22:20:56|5679.38
22:20:58|5679.38
22:20:59|5679.38
22:20:59|5679.38
22:21:00|5679.38
22:21:02|5679.38
22:21:03|5679.38
22:21:04|5678.01
22:21:05|5678.01
22:21:06|5678.01
22:21:07|5678.01
22:21:08|5678.01
22:21:09|5678.01
22:21:10|5678.01
22:21:11|5677.07
22:21:12|5677.07
22:21:13|5675.27
22:21:14|5675.27
22:21:15|5675.27
22:21:16|5675.27
22:21:17|5675.27
22:21:18|5675.27
22:21:19|5675.27
22:21:20|5675.27
22:21:21|5675.27
22:21:22|5675.27
22:21:23|5675.27
22:21:24|5675.27
22:21:25|5675.27
22:21:26|5675.27
22:21:27|5675.27
22:21:28|5675.27
22:21:29|5674.35
22:21:30|5675.4
22:21:31|5675.4
22:21:32|5674.35
22:21:33|5674.35
22:21:34|5674.35
22:21:35|5674.35
22:21:36|5674.35
22:21:37|5674.35
22:21:38|5674.35
22:21:39|5674.35
22:21:40|5674.35
22:21:41|5674.35
22:21:42|5674.
22:21:43|5674.
22:21:45|5674.
22:21:45|5674.
22:21:46|5674.
22:21:47|5674.
22:21:48|5674.
22:21:49|5674.
22:21:50|5674.
22:21:51|5674.
22:21:52|5675.03
22:21:54|5675.03
22:21:56|5675.03
22:21:56|5675.03
22:21:58|5675.03
22:22:00|5675.03
22:22:02|5675.03
22:22:02|5673.74
22:22:04|5673.74
22:22:05|5673.74
22:22:06|5673.74
22:22:07|5673.74
22:22:08|5673.74
22:22:09|5673.74
22:22:10|5673.74
22:22:11|5673.74
22:22:12|5673.74
22:22:13|5673.74
22:22:14|5673.74
22:22:15|5673.74
22:22:16|5673.74
22:22:17|5673.74
22:22:18|5673.74
22:22:19|5673.74
22:22:20|5673.74
22:22:21|5674.79
22:22:22|5675.24
22:22:23|5675.24
22:22:24|5675.24
22:22:25|5675.4
22:22:26|5675.4
22:22:27|5675.4
22:22:28|5679.13
22:22:29|5678.96
22:22:30|5678.96
22:22:31|5678.96
22:22:32|5678.96
22:22:33|5678.96
22:22:34|5678.96
22:22:35|5678.96
22:22:36|5678.96
22:22:37|5678.96
22:22:38|5678.96
22:22:39|5678.96
22:22:40|5678.96
22:22:41|5678.96
22:22:42|5678.96
22:22:43|5678.96
22:22:44|5678.96
22:22:45|5678.96
22:22:46|5678.96
22:22:47|5678.96
22:22:48|5678.96
22:22:49|5678.96
22:22:50|5678.96
22:22:51|5678.96
22:22:52|5678.96
22:22:53|5678.96
22:22:54|5678.96
22:22:56|5678.96
22:22:57|5678.96
22:22:58|5678.96
22:23:00|5678.96
22:23:02|5678.96
22:23:02|5678.96
22:23:04|5678.96
22:23:05|5678.96
22:23:06|5678.96
22:23:07|5678.96
22:23:08|5683.7
22:23:09|5683.7
22:23:10|5683.7
22:23:11|5683.7
22:23:12|5683.7
22:23:13|5684.27
22:23:14|5684.27
22:23:15|5684.27
22:23:16|5684.27
22:23:17|5684.27
22:23:18|5684.27
22:23:19|5684.27
22:23:20|5684.27
22:23:21|5684.27
22:23:22|5684.27
22:23:23|5684.27
22:23:24|5684.27
22:23:25|5684.27
22:23:26|5684.27
22:23:27|5684.27
22:23:28|5684.27
22:23:29|5684.27
22:23:30|5684.27
22:23:31|5684.27
22:23:32|5684.27
22:23:33|5684.27
22:23:34|5684.27
22:23:35|5684.27
22:23:36|5684.27
22:23:37|5684.27
22:23:38|5684.27
22:23:39|5679.65
22:23:40|5679.65
22:23:41|5679.75
22:23:42|5679.63
22:23:44|5684.8
22:23:45|5684.8
22:23:47|5684.8
22:23:47|5684.8
22:23:48|5684.8
22:23:49|5684.8
22:23:50|5684.8
22:23:51|5684.8
22:23:52|5684.8
22:23:54|5684.8
22:23:55|5684.8
22:23:57|5684.8
22:23:58|5684.8
22:23:59|5684.8
22:24:01|5684.8
22:24:03|5684.8
22:24:04|5684.8
22:24:05|5684.8
22:24:05|5684.8
22:24:06|5684.8
22:24:07|5684.8
22:24:09|5684.8
22:24:10|5684.8
22:24:11|5684.8
22:24:12|5684.8
22:24:12|5684.8
22:24:14|5684.8
22:24:14|5684.8
22:24:15|5684.8
22:24:17|5684.8
22:24:17|5684.8
22:24:18|5684.8
22:24:19|5684.8
22:24:21|5684.8
22:24:21|5684.8
22:24:22|5684.8
22:24:24|5684.8
22:24:25|5684.8
22:24:26|5684.8
22:24:27|5684.8
22:24:27|5684.8
22:24:28|5684.8
22:24:29|5684.8
22:24:31|5684.8
22:24:31|5684.8
22:24:32|5684.8
22:24:33|5684.8
22:24:34|5684.8
22:24:36|5684.8
22:24:36|5684.8
22:24:37|5684.8
22:24:38|5684.8
22:24:39|5684.8
22:24:41|5684.8
22:24:41|5684.8
22:24:42|5684.8
22:24:44|5684.8
22:24:44|5684.8
22:24:47|5684.8
22:24:47|5684.8
22:24:48|5684.8
22:24:49|5684.8
22:24:50|5684.8
22:24:51|5684.8
22:24:52|5684.8
22:24:53|5684.8
22:24:54|5684.8
22:24:55|5684.8
22:24:56|5681.77
22:24:58|5681.77
22:24:59|5681.77
22:25:01|5681.77
22:25:01|5681.77
22:25:03|5681.77
22:25:03|5681.77
22:25:05|5681.77
22:25:06|5681.77
22:25:06|5681.77
22:25:08|5681.77
22:25:09|5681.77
22:25:10|5681.77
22:25:11|5681.77
22:25:12|5681.77
22:25:12|5681.77
22:25:14|5681.77
22:25:14|5681.77
22:25:16|5681.77
22:25:16|5681.77
22:25:18|5681.77
22:25:19|5681.77
22:25:20|5681.77
22:25:21|5681.77
22:25:21|5681.77
22:25:23|5681.77
22:25:24|5681.77
22:25:25|5681.77
22:25:26|5681.77
22:25:26|5681.77
22:25:28|5681.77
22:25:28|5681.77
22:25:29|5681.77
22:25:31|5681.77
22:25:31|5681.77
22:25:34|5681.77
22:25:34|5681.77
22:25:36|5681.77
22:25:37|5681.77
22:25:38|5681.77
22:25:39|5681.77
22:25:39|5681.77
22:25:41|5681.77
22:25:41|5681.77
22:25:43|5681.77
22:25:44|5681.77
22:25:45|5681.77
22:25:46|5681.77
22:25:47|5681.77
22:25:48|5681.77
22:25:48|5681.77
22:25:50|5681.77
22:25:51|5681.77
22:25:52|5681.77
22:25:52|5681.77
22:25:53|5681.77
22:25:54|5681.77
22:25:55|5681.77
22:25:57|5681.77
22:25:59|5681.77
22:26:01|5681.77
22:26:01|5681.77
22:26:02|5681.77
22:26:03|5681.77
22:26:04|5681.77
22:26:06|5681.77
22:26:07|5681.77
22:26:08|5681.77
22:26:09|5681.77
22:26:10|5681.77
22:26:11|5685.
22:26:12|5685.
22:26:13|5685.
22:26:14|5685.
22:26:15|5685.
22:26:16|5685.
22:26:17|5685.
22:26:18|5685.
22:26:19|5685.
22:26:20|5685.
22:26:21|5685.
22:26:22|5685.
22:26:23|5685.
22:26:24|5685.
22:26:25|5685.
22:26:26|5685.
22:26:27|5685.
22:26:28|5685.
22:26:29|5685.
22:26:30|5685.
22:26:31|5685.
22:26:32|5685.
22:26:34|5686.08
22:26:35|5686.08
22:26:36|5686.08
22:26:37|5689.02
22:26:37|5689.02
22:26:38|5689.02
22:26:40|5689.02
22:26:40|5689.02
22:26:42|5689.02
22:26:43|5689.02
22:26:44|5689.02
22:26:45|5689.02
22:26:46|5689.02
22:26:46|5689.02
22:26:48|5689.02
22:26:49|5689.02
22:26:50|5689.02
22:26:50|5689.02
22:26:52|5689.02
22:26:52|5689.02
22:26:54|5689.02
22:26:55|5689.02
22:26:55|5689.02
22:26:57|5689.02
22:26:57|5689.02
22:27:00|5689.02
22:27:02|5689.02
22:27:03|5689.02
22:27:04|5689.02
22:27:05|5689.02
22:27:06|5689.02
22:27:08|5689.02
22:27:08|5689.02
22:27:10|5689.02
22:27:10|5689.02
22:27:12|5689.02
22:27:13|5689.02
22:27:13|5689.02
22:27:15|5689.02
22:27:15|5689.02
22:27:17|5689.02
22:27:18|5689.02
22:27:19|5689.02
22:27:19|5689.02
22:27:21|5689.02
22:27:22|5689.02
22:27:23|5689.02
22:27:24|5689.02
22:27:26|5689.02
22:27:27|5689.02
22:27:27|5689.02
22:27:29|5689.02
22:27:30|5689.02
22:27:30|5689.02
22:27:31|5689.02
22:27:33|5689.02
22:27:33|5689.02
22:27:34|5689.02
22:27:35|5689.02
22:27:36|5689.02
22:27:37|5689.02
22:27:38|5689.02
22:27:40|5687.48
22:27:41|5687.48
22:27:41|5687.48
22:27:43|5687.48
22:27:44|5687.48
22:27:45|5687.48
22:27:45|5687.48
22:27:47|5687.48
22:27:48|5687.48
22:27:48|5687.48
22:27:49|5687.48
22:27:50|5687.48
22:27:51|5687.48
22:27:53|5687.48
22:27:53|5687.48
22:27:55|5687.48
22:27:55|5687.48
22:27:56|5687.48
22:27:57|5687.48
22:27:58|5687.48
22:28:01|5687.48
22:28:02|5687.48
22:28:03|5686.
22:28:04|5686.
22:28:05|5686.
22:28:06|5686.
22:28:07|5686.
22:28:09|5686.
22:28:09|5686.
22:28:10|5685.37
22:28:11|5685.
22:28:12|5685.
22:28:14|5685.
22:28:15|5685.2
22:28:16|5685.2
22:28:17|5685.2
22:28:18|5685.2
22:28:19|5685.2
22:28:20|5685.2
22:28:21|5685.
22:28:22|5685.
22:28:23|5685.
22:28:24|5685.
22:28:25|5685.
22:28:26|5685.
22:28:27|5685.
22:28:28|5685.
22:28:29|5685.
22:28:31|5685.
22:28:32|5685.
22:28:33|5685.
22:28:34|5684.05
22:28:35|5684.05
22:28:36|5683.94
22:28:37|5683.94
22:28:38|5683.94
22:28:39|5683.94
22:28:40|5683.94
22:28:41|5683.94
22:28:41|5683.94
22:28:43|5683.94
22:28:44|5683.94
22:28:45|5683.94
22:28:46|5683.94
22:28:47|5683.94
22:28:48|5683.94
22:28:49|5683.94
22:28:50|5683.94
22:28:51|5683.64
22:28:52|5683.64
22:28:52|5683.64
22:28:54|5683.64
22:28:54|5683.64
22:28:56|5683.64
22:28:57|5683.64
22:28:58|5683.64
22:28:58|5683.64
22:29:00|5683.64
22:29:01|5683.64
22:29:03|5683.64
22:29:04|5683.64
22:29:04|5683.64
22:29:06|5683.64
22:29:07|5683.64
22:29:07|5683.64
22:29:09|5685.08
22:29:10|5685.08
22:29:11|5685.23
22:29:12|5685.23
22:29:14|5682.49
22:29:15|5682.02
22:29:16|5682.
22:29:16|5682.
22:29:19|5682.
22:29:19|5682.
22:29:21|5682.
22:29:22|5682.
22:29:23|5682.
22:29:24|5682.
22:29:25|5682.
22:29:26|5682.
22:29:27|5682.
22:29:28|5682.
22:29:29|5682.01
22:29:30|5682.01
22:29:31|5682.01
22:29:32|5682.01
22:29:33|5682.01
22:29:34|5682.01
22:29:35|5682.01
22:29:36|5682.01
22:29:37|5682.01
22:29:38|5682.01
22:29:39|5682.01
22:29:40|5682.01
22:29:41|5682.01
22:29:42|5682.01
22:29:43|5682.01
22:29:44|5682.01
22:29:45|5682.01
22:29:46|5682.01
22:29:47|5682.01
22:29:48|5682.01
22:29:49|5682.01
22:29:50|5682.01
22:29:52|5682.01
22:29:52|5682.01
22:29:53|5682.01
22:29:54|5682.01
22:29:55|5682.01
22:29:56|5682.01
22:29:57|5682.01
22:29:58|5682.01
22:29:59|5682.01
22:30:00|5682.01
22:30:02|5682.01
22:30:03|5682.01
22:30:05|5682.01
22:30:06|5682.01
22:30:07|5682.01
22:30:08|5682.01
22:30:09|5682.01
22:30:10|5682.01
22:30:11|5682.01
22:30:12|5682.01
22:30:13|5682.01
22:30:14|5682.01
22:30:15|5682.01
22:30:16|5682.01
22:30:17|5682.01
22:30:18|5682.01
22:30:19|5682.01
22:30:20|5682.01
22:30:21|5682.01
22:30:22|5682.01
22:30:23|5682.01
22:30:24|5682.01
22:30:25|5682.01
22:30:26|5682.01
22:30:27|5682.01
22:30:28|5682.01
22:30:29|5682.01
22:30:30|5682.01
22:30:31|5682.01
22:30:32|5682.01
22:30:33|5682.01
22:30:34|5682.01
22:30:35|5682.01
22:30:36|5682.01
22:30:37|5682.01
22:30:38|5682.01
22:30:39|5682.01
22:30:40|5682.01
22:30:41|5682.01
22:30:42|5682.01
22:30:43|5682.01
22:30:44|5682.01
22:30:45|5682.01
22:30:46|5683.96
22:30:47|5683.96
22:30:48|5683.96
22:30:49|5683.96
22:30:50|5683.96
22:30:51|5683.96
22:30:52|5683.96
22:30:53|5683.96
22:30:54|5682.02
22:30:55|5682.02
22:30:56|5682.02
22:30:57|5682.02
22:30:58|5682.02
22:30:59|5682.02
22:31:00|5682.02
22:31:01|5682.02
22:31:02|5682.02
22:31:04|5682.02
22:31:05|5682.02
22:31:06|5682.02
22:31:08|5682.02
22:31:09|5682.02
22:31:11|5682.02
22:31:11|5682.02
22:31:12|5682.02
22:31:13|5682.02
22:31:14|5682.02
22:31:15|5682.02
22:31:16|5682.02
22:31:18|5682.02
22:31:20|5682.02
22:31:21|5682.02
22:31:21|5682.02
22:31:23|5682.02
22:31:24|5682.02
22:31:25|5682.02
22:31:25|5682.02
22:31:27|5682.02
22:31:28|5682.02
22:31:29|5682.02
22:31:30|5682.02
22:31:31|5682.02
22:31:32|5682.02
22:31:32|5682.02
22:31:34|5682.02
22:31:35|5682.02
22:31:35|5682.02
22:31:36|5682.02
22:31:38|5682.02
22:31:39|5682.02
22:31:40|5682.02
22:31:41|5682.02
22:31:42|5682.02
22:31:43|5682.02
22:31:43|5682.02
22:31:45|5682.02
22:31:46|5682.02
22:31:46|5682.02
22:31:47|5682.02
22:31:49|5682.02
22:31:50|5682.02
22:31:51|5682.02
22:31:52|5682.02
22:31:53|5682.02
22:31:54|5682.02
22:31:55|5682.02
22:31:56|5682.02
22:31:56|5682.02
22:31:57|5682.02
22:31:59|5682.02
22:32:00|5682.02
22:32:00|5682.02
22:32:02|5682.02
22:32:03|5682.02
22:32:05|5682.02
22:32:06|5682.02
22:32:06|5682.02
22:32:08|5682.02
22:32:08|5682.02
22:32:11|5682.02
22:32:11|5682.02
22:32:12|5682.02
22:32:13|5682.02
22:32:15|5682.02
22:32:15|5682.02
22:32:16|5682.02
22:32:17|5682.02
22:32:18|5682.02
22:32:19|5682.02
22:32:20|5682.02
22:32:22|5682.02
22:32:22|5682.02
22:32:23|5682.02
22:32:24|5682.02
22:32:25|5682.02
22:32:26|5682.02
22:32:27|5682.02
22:32:28|5689.94
22:32:29|5689.94
22:32:30|5689.94
22:32:31|5689.94
22:32:32|5689.94
22:32:33|5689.94
22:32:34|5689.94
22:32:35|5689.94
22:32:36|5689.94
22:32:38|5689.94
22:32:38|5689.94
22:32:39|5689.94
22:32:40|5689.94
22:32:41|5689.94
22:32:42|5689.94
22:32:43|5689.94
22:32:45|5689.94
22:32:45|5689.94
22:32:46|5689.94
22:32:47|5689.94
22:32:48|5689.94
22:32:49|5689.94
22:32:50|5689.94
22:32:52|5689.94
22:32:52|5689.94
22:32:54|5689.94
22:32:55|5689.94
22:32:56|5689.94
22:32:57|5689.94
22:32:58|5689.94
22:32:59|5689.94
22:33:00|5689.94
22:33:01|5689.94
22:33:02|5689.94
22:33:03|5689.94
22:33:04|5689.94
22:33:06|5689.94
22:33:08|5689.94
22:33:09|5689.94
22:33:10|5689.94
22:33:11|5689.94
22:33:12|5689.94
22:33:13|5689.94
22:33:13|5689.94
22:33:14|5689.94
22:33:16|5689.94
22:33:17|5689.94
22:33:18|5689.94
22:33:19|5689.94
22:33:20|5689.94
22:33:21|5689.94
22:33:22|5689.94
22:33:24|5689.94
22:33:24|5689.94
22:33:25|5689.94
22:33:26|5689.94
22:33:27|5689.94
22:33:28|5689.94
22:33:29|5689.94
22:33:30|5689.94
22:33:31|5689.94
22:33:32|5689.94
22:33:33|5689.94
22:33:34|5689.94
22:33:35|5689.94
22:33:36|5689.94
22:33:37|5689.94
22:33:38|5689.87
22:33:39|5689.87
22:33:41|5689.53
22:33:42|5689.53
22:33:43|5689.53
22:33:44|5689.53
22:33:45|5689.53
22:33:46|5689.53
22:33:47|5689.53
22:33:48|5689.53
22:33:49|5689.53
22:33:50|5689.53
22:33:51|5689.53
22:33:52|5689.53
22:33:53|5689.53
22:33:54|5689.53
22:33:55|5689.53
22:33:56|5689.53
22:33:57|5689.53
22:33:58|5689.53
22:33:59|5689.53
22:34:00|5689.53
22:34:01|5689.53
22:34:02|5689.53
22:34:03|5689.53
22:34:04|5689.53
22:34:05|5689.53
22:34:06|5689.53
22:34:08|5689.53
22:34:10|5689.53
22:34:11|5689.53
22:34:12|5689.53
22:34:13|5689.53
22:34:14|5689.53
22:34:15|5689.53
22:34:16|5689.53
22:34:17|5689.53
22:34:18|5689.53
22:34:19|5689.53
22:34:21|5689.53
22:34:21|5689.53
22:34:23|5689.53
22:34:24|5689.53
22:34:25|5689.53
22:34:26|5689.53
22:34:27|5689.53
22:34:28|5689.53
22:34:30|5688.37
22:34:30|5688.37
22:34:31|5688.37
22:34:33|5688.37
22:34:33|5688.37
22:34:34|5688.37
22:34:35|5688.37
22:34:36|5688.37
22:34:37|5688.37
22:34:38|5688.37
22:34:39|5688.37
22:34:40|5688.37
22:34:41|5688.37
22:34:42|5688.37
22:34:44|5688.37
22:34:45|5688.37
22:34:46|5688.37
22:34:47|5688.37
22:34:48|5688.37
22:34:49|5686.15
22:34:50|5686.15
22:34:51|5686.15
22:34:52|5686.15
22:34:53|5686.15
22:34:54|5686.15
22:34:55|5686.15
22:34:56|5686.15
22:34:57|5686.15
22:34:58|5686.15
22:34:59|5686.15
22:35:00|5686.15
22:35:01|5686.15
22:35:02|5686.15
22:35:03|5686.15
22:35:04|5686.15
22:35:05|5686.15
22:35:06|5686.15
22:35:08|5686.15
22:35:09|5686.15
22:35:10|5686.15
22:35:12|5686.15
22:35:13|5686.
22:35:13|5686.
22:35:15|5686.
22:35:16|5686.15
22:35:17|5686.15
22:35:17|5686.15
22:35:18|5686.15
22:35:20|5686.15
22:35:20|5686.15
22:35:22|5686.15
22:35:22|5686.15
22:35:23|5686.15
22:35:24|5686.15
22:35:26|5686.15
22:35:27|5686.15
22:35:27|5686.15
22:35:28|5686.15
22:35:30|5686.
22:35:30|5686.
22:35:32|5686.
22:35:32|5686.
22:35:33|5686.
22:35:35|5686.
22:35:36|5686.
22:35:37|5686.
22:35:37|5686.
22:35:38|5686.
22:35:40|5686.
22:35:40|5686.
22:35:41|5686.
22:35:42|5686.
22:35:43|5682.84
22:35:44|5682.84
22:35:45|5682.84
22:35:46|5682.84
22:35:48|5682.84
22:35:49|5682.84
22:35:50|5682.84
22:35:50|5682.84
22:35:52|5682.84
22:35:53|5682.84
22:35:54|5682.84
22:35:55|5682.84
22:35:56|5682.84
22:35:57|5682.84
22:35:58|5682.84
22:35:59|5682.84
22:36:00|5682.84
22:36:01|5682.84
22:36:01|5682.84
22:36:03|5682.84
22:36:03|5682.84
22:36:04|5681.77
22:36:05|5681.77
22:36:07|5681.77
22:36:09|5681.77
22:36:10|5681.77
22:36:12|5681.77
22:36:13|5681.77
22:36:14|5681.77
22:36:15|5681.77
22:36:16|5681.77
22:36:18|5681.77
22:36:18|5681.77
22:36:19|5681.77
22:36:20|5681.77
22:36:22|5681.77
22:36:23|5681.77
22:36:23|5681.77
22:36:25|5681.77
22:36:25|5681.77
22:36:27|5681.77
22:36:27|5681.77
22:36:28|5681.77
22:36:29|5681.77
22:36:30|5681.77
22:36:31|5681.77
22:36:32|5681.77
22:36:33|5681.77
22:36:34|5681.77
22:36:36|5680.
22:36:36|5680.
22:36:37|5680.
22:36:38|5680.
22:36:39|5680.
22:36:41|5680.
22:36:41|5680.
22:36:42|5680.
22:36:43|5680.
22:36:44|5680.
22:36:45|5680.
22:36:46|5680.
22:36:47|5680.
22:36:48|5680.
22:36:49|5680.
22:36:50|5680.
22:36:51|5680.
22:36:52|5680.
22:36:54|5680.
22:36:54|5680.
22:36:55|5680.
22:36:56|5680.
22:36:57|5680.
22:36:58|5680.
22:36:59|5680.
22:37:00|5680.
22:37:01|5680.
22:37:02|5680.
22:37:03|5680.
22:37:04|5680.
22:37:05|5680.
22:37:06|5680.
22:37:07|5680.
22:37:09|5680.
22:37:11|5680.
22:37:12|5680.
22:37:12|5680.
22:37:14|5680.
22:37:16|5680.
22:37:17|5677.76
22:37:18|5677.76
22:37:19|5677.76
22:37:20|5677.76
22:37:21|5677.76
22:37:22|5677.76
22:37:23|5677.76
22:37:24|5677.27
22:37:25|5677.27
22:37:26|5677.5
22:37:27|5677.64
22:37:28|5677.64
22:37:29|5677.64
22:37:30|5677.64
22:37:31|5677.64
22:37:32|5677.64
22:37:33|5677.64
22:37:33|5677.64
22:37:35|5677.64
22:37:35|5677.64
22:37:37|5677.64
22:37:38|5677.64
22:37:38|5677.64
22:37:40|5677.64
22:37:40|5677.64
22:37:42|5677.64
22:37:43|5677.64
22:37:44|5677.64
22:37:45|5677.64
22:37:46|5677.64
22:37:46|5677.64
22:37:48|5677.64
22:37:49|5677.64
22:37:50|5677.64
22:37:52|5677.64
22:37:54|5677.64
22:37:54|5677.64
22:37:55|5677.64
22:37:56|5677.64
22:37:57|5677.64
22:37:58|5677.64
22:37:59|5677.64
22:38:00|5677.64
22:38:01|5677.64
22:38:02|5677.64
22:38:03|5677.64
22:38:04|5677.64
22:38:05|5677.64
22:38:06|5677.64
22:38:07|5677.64
22:38:08|5677.64
22:38:10|5677.64
22:38:12|5677.64
22:38:13|5677.64
22:38:14|5677.64
22:38:15|5677.64
22:38:15|5677.64
22:38:18|5677.64
22:38:19|5677.64
22:38:20|5677.64
22:38:21|5677.64
22:38:22|5677.64
22:38:23|5677.64
22:38:25|5677.64
22:38:26|5677.64
22:38:27|5677.64
22:38:28|5677.64
22:38:29|5677.64
22:38:30|5677.64
22:38:30|5677.64
22:38:32|5677.64
22:38:33|5677.64
22:38:34|5683.63
22:38:35|5683.63
22:38:36|5683.63
22:38:37|5683.63
22:38:37|5683.63
22:38:39|5683.63
22:38:40|5683.63
22:38:40|5683.63
22:38:42|5683.63
22:38:43|5683.63
22:38:44|5683.63
22:38:45|5683.63
22:38:47|5683.63
22:38:47|5683.63
22:38:49|5683.63
22:38:50|5683.63
22:38:50|5683.63
22:38:51|5683.63
22:38:52|5683.63
22:38:54|5683.63
22:38:54|5683.63
22:38:56|5683.63
22:38:57|5683.63
22:38:57|5683.63
22:38:59|5683.63
22:39:00|5683.63
22:39:00|5683.63
22:39:01|5683.63
22:39:03|5683.63
22:39:03|5683.63
22:39:04|5683.63
22:39:06|5683.63
22:39:07|5683.63
22:39:07|5683.63
22:39:09|5683.63
22:39:09|5683.63
22:39:12|5683.63
22:39:14|5683.63
22:39:15|5683.63
22:39:16|5683.63
22:39:18|5683.63
22:39:19|5683.63
22:39:20|5683.63
22:39:21|5683.63
22:39:22|5683.63
22:39:23|5683.63
22:39:24|5683.63
22:39:25|5683.63
22:39:26|5683.63
22:39:26|5683.63
22:39:28|5683.63
22:39:29|5683.63
22:39:30|5683.63
22:39:31|5683.63
22:39:32|5683.63
22:39:33|5683.63
22:39:34|5683.63
22:39:35|5683.63
22:39:36|5683.63
22:39:37|5683.63
22:39:38|5683.63
22:39:39|5683.63
22:39:40|5683.63
22:39:41|5683.63
22:39:42|5683.63
22:39:43|5683.63
22:39:44|5683.63
22:39:45|5683.63
22:39:46|5683.63
22:39:48|5683.63
22:39:48|5683.63
22:39:49|5683.63
22:39:50|5683.63
22:39:52|5683.63
22:39:52|5683.63
22:39:53|5683.63
22:39:54|5683.63
22:39:55|5683.63
22:39:56|5683.63
22:39:57|5683.63
22:39:58|5683.63
22:39:59|5680.24
22:40:00|5680.24
22:40:01|5680.24
22:40:02|5680.24
22:40:03|5680.24
22:40:04|5680.24
22:40:05|5680.24
22:40:06|5680.24
22:40:07|5680.24
22:40:08|5680.24
22:40:09|5680.24
22:40:10|5680.24
22:40:11|5680.24
22:40:13|5680.24
22:40:14|5680.24
22:40:16|5680.24
22:40:16|5680.24
22:40:18|5680.24
22:40:18|5680.24
22:40:19|5680.24
22:40:20|5680.24
22:40:21|5680.24
22:40:23|5680.24
22:40:24|5680.24
22:40:25|5680.24
22:40:26|5680.24
22:40:27|5680.24
22:40:28|5680.24
22:40:29|5680.24
22:40:30|5680.24
22:40:31|5680.24
22:40:32|5680.24
22:40:33|5680.24
22:40:34|5680.24
22:40:35|5680.24
22:40:36|5680.24
22:40:37|5680.24
22:40:38|5680.24
22:40:39|5680.24
22:40:40|5680.24
22:40:41|5680.24
22:40:43|5680.24
22:40:44|5680.24
22:40:45|5680.24
22:40:46|5680.24
22:40:47|5680.24
22:40:48|5680.24
22:40:49|5680.24
22:40:50|5680.24
22:40:51|5680.24
22:40:52|5680.24
22:40:53|5680.24
22:40:54|5680.24
22:40:55|5680.24
22:40:56|5680.24
22:40:56|5684.87
22:40:58|5684.87
22:40:58|5684.87
22:40:59|5684.87
22:41:01|5684.87
22:41:01|5684.87
22:41:03|5684.87
22:41:05|5684.87
22:41:05|5684.87
22:41:06|5684.87
22:41:07|5684.87
22:41:08|5684.87
22:41:09|5684.87
22:41:10|5684.87
22:41:12|5684.87
22:41:14|5684.87
22:41:15|5684.87
22:41:16|5684.87
22:41:18|5684.87
22:41:20|5684.87
22:41:20|5684.87
22:41:23|5684.87
22:41:23|5684.87
22:41:24|5684.87
22:41:25|5684.87
22:41:26|5684.87
22:41:28|5684.87
22:41:28|5684.87
22:41:29|5684.87
22:41:30|5684.87
22:41:31|5684.87
22:41:32|5684.87
22:41:33|5684.87
22:41:34|5684.87
22:41:35|5680.01
22:41:36|5680.01
22:41:37|5680.21
22:41:38|5680.37
22:41:39|5680.37
22:41:41|5680.37
22:41:42|5680.37
22:41:43|5680.37
22:41:44|5680.37
22:41:45|5680.37
22:41:46|5680.37
22:41:47|5680.37
22:41:48|5680.37
22:41:49|5680.37
22:41:50|5680.37
22:41:51|5680.37
22:41:52|5680.37
22:41:53|5680.37
22:41:54|5683.36
22:41:55|5683.36
22:41:56|5683.36
22:41:57|5683.36
22:41:58|5683.36
22:41:59|5683.36
22:42:00|5683.36
22:42:01|5683.36
22:42:02|5683.36
22:42:03|5683.36
22:42:04|5683.36
22:42:05|5683.36
22:42:06|5683.36
22:42:07|5683.36
22:42:09|5683.4
22:42:10|5683.35
22:42:11|5683.35
22:42:12|5683.35
22:42:13|5683.35
22:42:15|5683.44
22:42:17|5683.44
22:42:18|5683.44
22:42:18|5683.44
22:42:20|5683.44
22:42:21|5683.44
22:42:22|5683.44
22:42:23|5683.44
22:42:25|5683.44
22:42:26|5683.45
22:42:27|5683.45
22:42:28|5683.45
22:42:29|5683.45
22:42:29|5683.45
22:42:31|5683.45
22:42:31|5683.45
22:42:33|5683.45
22:42:34|5683.45
22:42:35|5683.45
22:42:36|5683.45
22:42:36|5683.45
22:42:38|5683.45
22:42:39|5683.45
22:42:40|5683.45
22:42:41|5683.45
22:42:42|5683.45
22:42:43|5683.45
22:42:44|5683.45
22:42:45|5683.45
22:42:46|5683.45
22:42:46|5683.45
22:42:48|5683.45
22:42:49|5683.45
22:42:49|5683.45
22:42:51|5683.45
22:42:52|5683.45
22:42:52|5683.45
22:42:54|5683.45
22:42:55|5683.45
22:42:56|5683.45
22:42:56|5683.45
22:42:58|5683.45
22:42:59|5683.45
22:42:59|5683.45
22:43:00|5683.57
22:43:02|5683.57
22:43:03|5683.57
22:43:04|5683.72
22:43:05|5683.72
22:43:06|5683.72
22:43:07|5683.72
22:43:08|5683.72
22:43:09|5683.72
22:43:09|5683.71
22:43:11|5683.71
22:43:13|5683.71
22:43:13|5683.65
22:43:14|5683.65
22:43:17|5683.65
22:43:17|5683.65
22:43:19|5683.65
22:43:20|5683.65
22:43:21|5683.65
22:43:22|5683.65
22:43:23|5683.65
22:43:24|5683.65
22:43:25|5683.65
22:43:26|5683.65
22:43:27|5683.65
22:43:28|5683.65
22:43:29|5683.65
22:43:30|5683.65
22:43:31|5683.65
22:43:32|5683.65
22:43:33|5683.65
22:43:34|5683.65
22:43:35|5683.65
22:43:36|5683.65
22:43:37|5683.65
22:43:38|5683.65
22:43:39|5683.65
22:43:41|5683.65
22:43:42|5683.65
22:43:43|5683.65
22:43:44|5683.65
22:43:45|5683.65
22:43:46|5683.65
22:43:47|5683.65
22:43:48|5683.65
22:43:49|5683.65
22:43:50|5683.65
22:43:51|5683.65
22:43:52|5683.65
22:43:53|5683.65
22:43:54|5683.65
22:43:55|5683.65
22:43:56|5683.65
22:43:57|5683.65
22:43:58|5683.65
22:43:59|5683.65
22:44:01|5683.65
22:44:02|5683.65
22:44:02|5683.65
22:44:04|5683.65
22:44:04|5683.65
22:44:05|5683.65
22:44:07|5683.65
22:44:08|5683.65
22:44:08|5683.65
22:44:10|5683.65
22:44:11|5683.65
22:44:12|5683.65
22:44:13|5683.65
22:44:14|5683.65
22:44:15|5683.65
22:44:17|5683.65
22:44:18|5683.65
22:44:19|5683.65
22:44:20|5683.65
22:44:21|5683.65
22:44:22|5683.65
22:44:23|5683.65
22:44:24|5683.65
22:44:25|5683.65
22:44:26|5683.65
22:44:28|5683.65
22:44:29|5682.21
22:44:31|5682.21
22:44:32|5682.21
22:44:32|5682.21
22:44:33|5682.21
22:44:35|5682.21
22:44:36|5682.21
22:44:37|5682.21
22:44:38|5682.21
22:44:39|5682.21
22:44:40|5682.21
22:44:41|5682.21
22:44:42|5682.21
22:44:43|5682.21
22:44:44|5682.21
22:44:45|5682.21
22:44:46|5682.21
22:44:46|5682.21
22:44:48|5682.21
22:44:49|5682.21
22:44:50|5682.21
22:44:50|5682.21
22:44:52|5682.21
22:44:53|5682.21
22:44:53|5682.21
22:44:55|5682.21
22:44:56|5682.21
22:44:58|5680.26
22:44:58|5680.26
22:44:59|5680.4
22:45:00|5680.54
22:45:01|5680.54
22:45:02|5680.54
22:45:03|5680.54
22:45:06|5680.54
22:45:06|5680.54
22:45:07|5680.54
22:45:08|5680.54
22:45:09|5680.54
22:45:10|5680.54
22:45:11|5680.54
22:45:12|5680.54
22:45:13|5680.54
22:45:14|5680.54
22:45:15|5680.54
22:45:17|5680.54
22:45:19|5680.54
22:45:21|5680.54
22:45:21|5680.54
22:45:24|5680.54
22:45:25|5680.54
22:45:26|5680.54
22:45:26|5680.54
22:45:27|5680.54
22:45:28|5680.54
22:45:30|5680.54
22:45:30|5680.54
22:45:32|5680.54
22:45:32|5680.54
22:45:33|5680.54
22:45:34|5680.54
22:45:36|5680.54
22:45:37|5680.54
22:45:38|5680.54
22:45:39|5680.54
22:45:40|5680.54
22:45:41|5680.54
22:45:42|5680.54
22:45:43|5680.54
22:45:44|5680.54
22:45:45|5680.54
22:45:46|5680.54
22:45:47|5680.54
22:45:48|5680.54
22:45:49|5681.61
22:45:50|5681.69
22:45:51|5681.82
22:45:52|5681.85
22:45:53|5681.85
22:45:54|5681.85
22:45:55|5681.85
22:45:56|5681.85
22:45:57|5681.85
22:45:58|5681.85
22:45:59|5681.85
22:46:00|5681.85
22:46:01|5682.09
22:46:02|5682.09
22:46:03|5682.09
22:46:04|5682.09
22:46:05|5682.09
22:46:06|5682.15
22:46:07|5683.72
22:46:08|5683.72
22:46:09|5683.72
22:46:10|5683.72
22:46:11|5683.86
22:46:12|5683.86
22:46:13|5683.94
22:46:14|5684.26
22:46:15|5684.26
22:46:16|5684.26
22:46:18|5684.26
22:46:18|5685.12
22:46:20|5685.12
22:46:21|5685.12
22:46:22|5685.12
22:46:24|5685.12
22:46:24|5685.12
22:46:25|5685.12
22:46:27|5687.49
22:46:29|5687.49
22:46:30|5687.49
22:46:32|5688.92
22:46:32|5688.92
22:46:33|5688.92
22:46:34|5688.92
22:46:35|5688.92
22:46:37|5688.92
22:46:38|5688.92
22:46:40|5688.92
22:46:41|5688.92
22:46:42|5688.92
22:46:43|5688.92
22:46:44|5688.92
22:46:44|5688.92
22:46:45|5688.92
22:46:47|5688.92
22:46:48|5688.92
22:46:49|5688.92
22:46:50|5688.92
22:46:52|5688.92
22:46:52|5688.92
22:46:54|5688.92
22:46:54|5688.92
22:46:55|5688.92
22:46:56|5688.92
22:46:58|5688.92
22:46:58|5688.92
22:46:59|5688.92
22:47:01|5686.99
22:47:01|5686.99
22:47:03|5686.99
22:47:04|5686.99
22:47:05|5686.99
22:47:07|5686.99
22:47:08|5686.99
22:47:09|5686.99
22:47:10|5686.99
22:47:12|5686.99
22:47:13|5686.99
22:47:14|5686.99
22:47:15|5686.99
22:47:16|5686.99
22:47:17|5686.99
22:47:18|5686.99
22:47:19|5686.99
22:47:20|5686.99
22:47:21|5686.99
22:47:22|5686.99
22:47:23|5686.99
22:47:24|5686.99
22:47:25|5686.99
22:47:26|5686.99
22:47:27|5686.99
22:47:28|5686.99
22:47:29|5686.99
22:47:30|5686.99
22:47:32|5686.99
22:47:34|5686.99
22:47:34|5686.99
22:47:36|5686.99
22:47:37|5686.99
22:47:38|5686.99
22:47:39|5686.99
22:47:40|5686.99
22:47:40|5686.99
22:47:41|5686.99
22:47:43|5686.99
22:47:44|5686.99
22:47:45|5686.99
22:47:45|5686.99
22:47:47|5686.99
22:47:48|5686.99
22:47:50|5686.99
22:47:51|5686.99
22:47:52|5686.99
22:47:53|5686.99
22:47:54|5686.99
22:47:55|5686.99
22:47:56|5686.99
22:47:57|5686.99
22:47:58|5686.99
22:47:59|5686.99
22:48:00|5686.99
22:48:01|5686.99
22:48:02|5686.99
22:48:03|5686.99
22:48:04|5686.99
22:48:05|5686.99
22:48:06|5686.99
22:48:07|5686.99
22:48:08|5686.99
22:48:09|5686.99
22:48:11|5686.99
22:48:12|5686.99
22:48:13|5686.99
22:48:14|5686.99
22:48:15|5686.99
22:48:15|5686.99
22:48:17|5686.99
22:48:18|5686.99
22:48:18|5686.99
22:48:20|5686.99
22:48:20|5686.99
22:48:22|5686.99
22:48:23|5686.99
22:48:24|5686.99
22:48:25|5686.99
22:48:26|5686.99
22:48:27|5686.99
22:48:27|5686.99
22:48:29|5686.99
22:48:30|5686.99
22:48:31|5687.
22:48:33|5687.
22:48:34|5687.
22:48:35|5687.
22:48:36|5687.
22:48:37|5687.
22:48:39|5687.
22:48:39|5687.
22:48:41|5687.
22:48:42|5687.
22:48:44|5687.
22:48:45|5687.
22:48:46|5687.
22:48:47|5687.
22:48:48|5687.
22:48:49|5687.
22:48:50|5687.
22:48:51|5687.
22:48:51|5687.
22:48:52|5687.
22:48:54|5687.
22:48:55|5687.
22:48:55|5687.36
22:48:57|5687.36
22:48:58|5687.36
22:48:59|5687.36
22:49:00|5687.36
22:49:01|5687.36
22:49:02|5687.36
22:49:02|5687.36
22:49:03|5687.36
22:49:05|5687.36
22:49:06|5687.36
22:49:07|5687.36
22:49:07|5687.36
22:49:09|5687.36
22:49:10|5687.36
22:49:10|5687.36
22:49:12|5687.36
22:49:12|5687.36
22:49:13|5687.36
22:49:14|5687.36
22:49:16|5687.36
22:49:17|5687.36
22:49:18|5687.36
22:49:19|5687.36
22:49:19|5687.36
22:49:21|5687.36
22:49:21|5687.36
22:49:22|5687.36
22:49:23|5687.36
22:49:25|5687.36
22:49:26|5687.36
22:49:26|5687.36
22:49:28|5687.36
22:49:29|5687.36
22:49:29|5687.36
22:49:30|5687.36
22:49:31|5687.36
22:49:34|5687.36
22:49:35|5681.26
22:49:37|5680.24
22:49:39|5680.24
22:49:40|5680.24
22:49:41|5680.24
22:49:42|5680.24
22:49:43|5680.24
22:49:44|5680.24
22:49:45|5680.24
22:49:45|5680.24
22:49:46|5680.24
22:49:49|5680.24
22:49:49|5680.24
22:49:51|5680.24
22:49:51|5680.24
22:49:52|5680.24
22:49:53|5680.24
22:49:55|5680.24
22:49:56|5680.24
22:49:57|5680.24
22:49:58|5680.24
22:49:59|5680.24
22:50:00|5680.24
22:50:01|5680.24
22:50:02|5680.24
22:50:03|5680.24
22:50:04|5680.24
22:50:05|5680.24
22:50:06|5680.24
22:50:07|5680.24
22:50:08|5680.24
22:50:09|5680.24
22:50:10|5680.24
22:50:11|5680.24
22:50:12|5676.98
22:50:13|5676.98
22:50:14|5676.98
22:50:15|5676.98
22:50:16|5676.98
22:50:17|5676.98
22:50:18|5676.98
22:50:19|5676.98
22:50:21|5676.98
22:50:21|5676.98
22:50:22|5676.98
22:50:24|5676.98
22:50:25|5676.98
22:50:26|5676.98
22:50:27|5676.98
22:50:28|5676.98
22:50:29|5676.98
22:50:30|5676.98
22:50:31|5676.98
22:50:32|5676.98
22:50:33|5676.98
22:50:35|5676.98
22:50:37|5676.98
22:50:38|5676.98
22:50:40|5676.98
22:50:40|5676.98
22:50:42|5677.25
22:50:44|5677.25
22:50:45|5677.17
22:50:46|5677.17
22:50:47|5677.17
22:50:47|5677.17
22:50:50|5677.17
22:50:51|5677.17
22:50:51|5677.17
22:50:53|5677.17
22:50:53|5677.17
22:50:55|5677.17
22:50:56|5677.17
22:50:57|5677.17
22:50:58|5677.17
22:50:59|5677.17
22:51:00|5677.17
22:51:01|5677.17
22:51:02|5677.17
22:51:03|5677.17
22:51:04|5677.17
22:51:05|5677.17
22:51:06|5677.17
22:51:07|5677.17
22:51:09|5677.17
22:51:09|5677.17
22:51:10|5677.17
22:51:11|5677.17
22:51:12|5676.39
22:51:13|5676.39
22:51:14|5676.39
22:51:15|5676.39
22:51:16|5676.39
22:51:17|5676.39
22:51:18|5676.39
22:51:19|5676.39
22:51:20|5676.39
22:51:21|5676.39
22:51:22|5676.39
22:51:23|5676.39
22:51:24|5676.39
22:51:25|5676.39
22:51:26|5676.39
22:51:27|5676.39
22:51:28|5676.39
22:51:29|5676.39
22:51:30|5676.39
22:51:31|5676.39
22:51:32|5676.39
22:51:33|5676.39
22:51:35|5676.39
22:51:37|5676.39
22:51:39|5676.39
22:51:41|5676.39
22:51:41|5676.39
22:51:43|5676.39
22:51:44|5676.39
22:51:45|5676.39
22:51:46|5676.39
22:51:47|5676.39
22:51:48|5676.39
22:51:50|5676.39
22:51:51|5676.39
22:51:52|5676.39
22:51:53|5676.39
22:51:54|5676.39
22:51:55|5676.39
22:51:56|5676.39
22:51:57|5676.39
22:51:58|5676.39
22:51:59|5676.39
22:52:00|5676.39
22:52:00|5676.39
22:52:01|5676.39
22:52:03|5676.39
22:52:04|5676.39
22:52:05|5676.39
22:52:05|5676.39
22:52:07|5676.39
22:52:09|5676.39
22:52:09|5676.39
22:52:10|5676.39
22:52:12|5676.39
22:52:13|5676.39
22:52:13|5676.39
22:52:14|5676.39
22:52:15|5676.39
22:52:17|5677.59
22:52:18|5677.59
22:52:18|5677.59
22:52:19|5677.59
22:52:20|5677.59
22:52:21|5677.59
22:52:22|5677.59
22:52:23|5677.59
22:52:24|5677.59
22:52:25|5677.59
22:52:27|5677.59
22:52:27|5677.59
22:52:29|5677.59
22:52:30|5677.59
22:52:30|5677.59
22:52:31|5681.
22:52:33|5681.
22:52:33|5681.
22:52:35|5681.
22:52:37|5681.
22:52:38|5681.
22:52:39|5681.
22:52:40|5681.
22:52:42|5681.
22:52:44|5681.
22:52:45|5681.
22:52:46|5681.
22:52:46|5681.
22:52:48|5681.
22:52:49|5681.
22:52:49|5681.
22:52:51|5681.
22:52:53|5681.
22:52:53|5681.
22:52:55|5681.
22:52:55|5681.
22:52:56|5681.
22:52:57|5681.
22:52:58|5681.
22:52:59|5681.
22:53:00|5681.
22:53:01|5681.
22:53:02|5681.
22:53:03|5681.
22:53:04|5681.
22:53:05|5681.
22:53:06|5681.
22:53:07|5681.
22:53:08|5681.
22:53:09|5681.
22:53:10|5681.
22:53:11|5680.08
22:53:13|5680.08
22:53:13|5680.25
22:53:14|5680.26
22:53:15|5680.26
22:53:16|5680.26
22:53:17|5680.46
22:53:18|5680.46
22:53:19|5680.46
22:53:20|5680.46
22:53:21|5680.46
22:53:22|5680.46
22:53:23|5680.46
22:53:24|5680.46
22:53:25|5680.46
22:53:26|5680.46
22:53:27|5680.46
22:53:28|5680.46
22:53:29|5680.46
22:53:31|5680.46
22:53:31|5680.46
22:53:32|5680.46
22:53:33|5680.46
22:53:34|5680.46
22:53:36|5680.46
22:53:38|5680.46
22:53:39|5680.46
22:53:41|5680.46
22:53:43|5680.46
22:53:43|5680.46
22:53:45|5680.46
22:53:46|5680.46
22:53:47|5680.41
22:53:48|5680.46
22:53:50|5680.46
22:53:50|5680.46
22:53:51|5680.46
22:53:52|5680.46
22:53:53|5680.46
22:53:55|5680.46
22:53:55|5680.46
22:53:56|5680.46
22:53:57|5680.46
22:53:58|5680.46
22:53:59|5680.46
22:54:00|5680.46
22:54:02|5680.46
22:54:03|5680.46
22:54:05|5680.46
22:54:06|5680.46
22:54:07|5680.46
22:54:08|5680.46
22:54:08|5680.46
22:54:10|5680.46
22:54:11|5680.46
22:54:12|5680.46
22:54:13|5680.46
22:54:14|5679.71
22:54:15|5679.71
22:54:16|5679.71
22:54:17|5679.71
22:54:18|5679.71
22:54:19|5679.71
22:54:20|5679.71
22:54:21|5673.1
22:54:22|5673.1
22:54:23|5673.76
22:54:23|5673.76
22:54:26|5673.76
22:54:26|5673.76
22:54:27|5673.76
22:54:28|5673.76
22:54:30|5673.76
22:54:30|5673.76
22:54:31|5673.76
22:54:32|5673.76
22:54:33|5673.76
22:54:35|5673.76
22:54:36|5673.76
22:54:36|5673.76
22:54:39|5673.76
22:54:40|5673.76
22:54:42|5673.76
22:54:44|5673.76
22:54:46|5673.76
22:54:46|5673.76
22:54:48|5673.76
22:54:49|5673.76
22:54:50|5673.76
22:54:51|5673.76
22:54:52|5673.76
22:54:53|5673.76
22:54:55|5673.76
22:54:56|5673.76
22:54:57|5673.76
22:54:58|5673.76
22:55:00|5673.76
22:55:00|5673.76
22:55:01|5673.76
22:55:04|5673.76
22:55:05|5673.76
22:55:05|5673.76
22:55:06|5673.76
22:55:07|5673.76
22:55:08|5673.76
22:55:09|5673.76
22:55:10|5673.76
22:55:11|5673.76
22:55:12|5673.76
22:55:13|5673.76
22:55:14|5673.76
22:55:15|5673.76
22:55:16|5673.76
22:55:17|5673.76
22:55:18|5673.76
22:55:20|5673.76
22:55:20|5673.76
22:55:21|5673.76
22:55:22|5670.52
22:55:23|5670.52
22:55:24|5670.52
22:55:25|5670.52
22:55:26|5670.52
22:55:28|5670.52
22:55:29|5670.52
22:55:29|5670.52
22:55:30|5670.52
22:55:31|5670.52
22:55:32|5670.52
22:55:33|5670.52
22:55:34|5670.52
22:55:35|5670.52
22:55:36|5670.52
22:55:37|5670.52
22:55:38|5670.52
22:55:39|5670.52
22:55:41|5670.52
22:55:43|5670.
22:55:44|5670.
22:55:45|5670.
22:55:46|5670.
22:55:47|5670.
22:55:49|5667.83
22:55:50|5667.83
22:55:50|5667.83
22:55:51|5667.83
22:55:53|5667.83
22:55:54|5667.83
22:55:55|5667.83
22:55:56|5667.83
22:55:57|5667.83
22:55:58|5667.83
22:56:00|5670.67
22:56:02|5667.79
22:56:03|5667.79
22:56:04|5667.79
22:56:04|5667.79
22:56:07|5667.79
22:56:07|5667.79
22:56:08|5667.79
22:56:09|5667.79
22:56:10|5667.79
22:56:11|5667.79
22:56:13|5667.79
22:56:14|5667.79
22:56:15|5667.79
22:56:16|5667.79
22:56:17|5667.79
22:56:18|5667.79
22:56:19|5667.79
22:56:20|5667.79
22:56:21|5667.79
22:56:23|5667.79
22:56:24|5667.79
22:56:25|5667.79
22:56:25|5667.79
22:56:27|5667.79
22:56:28|5667.79
22:56:29|5667.79
22:56:29|5667.79
22:56:31|5667.79
22:56:32|5667.79
22:56:32|5667.79
22:56:34|5667.79
22:56:34|5667.79
22:56:36|5667.83
22:56:37|5667.83
22:56:38|5667.6
22:56:39|5667.5
22:56:41|5667.5
22:56:43|5667.5
22:56:44|5667.5
22:56:44|5667.5
22:56:46|5667.5
22:56:47|5667.5
22:56:48|5667.5
22:56:50|5667.5
22:56:51|5667.5
22:56:52|5667.5
22:56:53|5667.5
22:56:54|5667.5
22:56:55|5667.5
22:56:56|5667.5
22:56:57|5667.5
22:56:59|5667.5
22:57:00|5667.48
22:57:01|5667.48
22:57:01|5667.48
22:57:02|5667.48
22:57:04|5667.48
22:57:05|5667.48
22:57:05|5667.48
22:57:07|5667.48
22:57:08|5667.48
22:57:08|5667.48
22:57:09|5667.48
22:57:11|5667.48
22:57:12|5667.48
22:57:12|5667.48
22:57:14|5667.48
22:57:14|5667.48
22:57:16|5667.48
22:57:17|5667.48
22:57:18|5667.48
22:57:19|5667.48
22:57:20|5667.48
22:57:20|5667.48
22:57:22|5667.48
22:57:23|5667.48
22:57:24|5667.48
22:57:25|5667.48
22:57:25|5667.48
22:57:27|5667.48
22:57:28|5667.48
22:57:29|5667.48
22:57:29|5667.48
22:57:31|5667.48
22:57:32|5667.48
22:57:33|5667.48
22:57:33|5667.48
22:57:35|5667.48
22:57:36|5667.48
22:57:37|5667.48
22:57:38|5667.48
22:57:38|5667.48
22:57:40|5667.48
22:57:42|5667.48
22:57:43|5667.48
22:57:44|5667.48
22:57:44|5667.48
22:57:47|5667.48
22:57:47|5667.48
22:57:49|5667.48
22:57:50|5667.48
22:57:50|5667.48
22:57:51|5667.48
22:57:53|5667.48
22:57:53|5667.48
22:57:54|5667.48
22:57:55|5667.39
22:57:57|5667.39
22:57:58|5667.39
22:57:59|5667.39
22:58:00|5667.39
22:58:01|5667.39
22:58:02|5667.39
22:58:03|5667.39
22:58:04|5667.39
22:58:05|5664.07
22:58:06|5666.36
22:58:07|5666.36
22:58:08|5666.36
22:58:09|5666.36
22:58:10|5666.36
22:58:11|5666.36
22:58:12|5666.36
22:58:13|5666.36
22:58:14|5666.11
22:58:15|5666.11
22:58:16|5666.
22:58:17|5666.
22:58:18|5666.
22:58:19|5666.
22:58:20|5666.
22:58:22|5666.
22:58:23|5666.
22:58:23|5666.
22:58:25|5666.
22:58:25|5663.52
22:58:26|5663.52
22:58:28|5663.52
22:58:29|5663.52
22:58:29|5663.52
22:58:31|5663.52
22:58:31|5663.53
22:58:33|5663.53
22:58:33|5663.53
22:58:35|5663.53
22:58:35|5663.53
22:58:37|5663.53
22:58:38|5663.53
22:58:38|5663.53
22:58:39|5663.53
22:58:41|5663.53
22:58:43|5663.53
22:58:44|5663.53
22:58:45|5663.53
22:58:47|5663.53
22:58:47|5663.53
22:58:49|5663.53
22:58:50|5663.53
22:58:51|5665.25
22:58:52|5665.25
22:58:53|5665.25
22:58:54|5665.25
22:58:55|5665.25
22:58:56|5665.25
22:58:57|5665.25
22:58:59|5665.25
22:59:00|5665.25
22:59:01|5665.25
22:59:02|5665.25
22:59:03|5665.25
22:59:04|5665.25
22:59:05|5665.25
22:59:06|5665.25
22:59:07|5665.25
22:59:08|5665.25
22:59:09|5665.25
22:59:10|5665.25
22:59:11|5665.25
22:59:12|5665.25
22:59:13|5665.25
22:59:14|5665.25
22:59:15|5662.27
22:59:16|5662.27
22:59:17|5662.27
22:59:18|5662.27
22:59:19|5662.27
22:59:20|5662.27
22:59:21|5662.27
22:59:23|5662.27
22:59:24|5662.27
22:59:25|5662.27
22:59:27|5662.27
22:59:27|5662.27
22:59:28|5662.27
22:59:29|5662.27
22:59:30|5662.27
22:59:32|5662.27
22:59:32|5662.27
22:59:33|5662.27
22:59:35|5662.27
22:59:36|5662.27
22:59:36|5662.27
22:59:37|5662.27
22:59:38|5662.27
22:59:40|5662.27
22:59:40|5662.27
22:59:41|5662.27
22:59:44|5662.27
22:59:45|5662.27
22:59:47|5662.27
22:59:48|5664.66
22:59:49|5665.17
22:59:51|5665.17
22:59:52|5665.17
22:59:54|5665.17
22:59:55|5665.17
22:59:56|5665.17
22:59:57|5665.17
22:59:59|5665.17
22:59:59|5665.17
23:00:01|5665.17
23:00:02|5665.17
23:00:03|5665.17
23:00:05|5665.17
23:00:06|5665.17
23:00:07|5665.17
23:00:07|5665.17
23:00:08|5665.17
23:00:11|5662.21
23:00:11|5662.21
23:00:12|5662.21
23:00:13|5664.42
23:00:14|5664.42
23:00:15|5664.42
23:00:16|5664.42
23:00:17|5664.42
23:00:18|5664.42
23:00:20|5664.42
23:00:21|5664.42
23:00:22|5664.42
23:00:23|5664.42
23:00:24|5664.42
23:00:25|5664.42
23:00:26|5667.79
23:00:27|5667.79
23:00:28|5672.92
23:00:29|5672.86
23:00:31|5672.86
23:00:32|5672.86
23:00:33|5673.9
23:00:33|5673.9
23:00:34|5673.9
23:00:35|5673.9
23:00:37|5673.9
23:00:37|5673.9
23:00:39|5673.9
23:00:40|5673.9
23:00:40|5673.9
23:00:42|5673.9
23:00:43|5673.9
23:00:43|5673.9
23:00:46|5673.9
23:00:48|5673.9
23:00:48|5673.9
23:00:49|5673.9
23:00:50|5673.9
23:00:52|5673.9
23:00:52|5673.9
23:00:53|5673.9
23:00:55|5673.9
23:00:56|5673.9
23:00:57|5673.9
23:00:58|5673.9
23:00:59|5673.9
23:01:00|5673.9
23:01:01|5673.9
23:01:02|5673.9
23:01:03|5673.9
23:01:04|5673.9
23:01:05|5673.9
23:01:06|5673.9
23:01:07|5673.9
23:01:08|5673.9
23:01:10|5673.9
23:01:11|5673.9
23:01:12|5673.9
23:01:12|5673.9
23:01:14|5673.9
23:01:14|5673.9
23:01:16|5673.9
23:01:16|5673.9
23:01:18|5673.9
23:01:18|5673.9
23:01:20|5673.9
23:01:20|5673.9
23:01:22|5673.9
23:01:23|5673.9
23:01:24|5673.9
23:01:25|5673.9
23:01:27|5673.9
23:01:28|5673.9
23:01:28|5673.9
23:01:30|5673.9
23:01:30|5673.9
23:01:31|5673.9
23:01:32|5673.9
23:01:33|5673.9
23:01:34|5673.9
23:01:36|5673.9
23:01:36|5673.9
23:01:37|5673.9
23:01:40|5673.9
23:01:41|5673.9
23:01:41|5673.9
23:01:42|5673.9
23:01:43|5673.9
23:01:45|5673.9
23:01:46|5673.9
23:01:47|5673.9
23:01:48|5673.9
23:01:50|5673.9
23:01:50|5673.9
23:01:51|5673.9
23:01:54|5673.9
23:01:56|5673.9
23:01:56|5666.37
23:01:57|5666.37
23:01:59|5666.37
23:02:00|5666.37
23:02:02|5666.37
23:02:03|5666.37
23:02:03|5666.37
23:02:04|5666.37
23:02:06|5666.37
23:02:07|5666.37
23:02:08|5666.37
23:02:09|5666.37
23:02:09|5666.37
23:02:11|5666.37
23:02:13|5666.37
23:02:13|5666.37
23:02:15|5666.37
23:02:15|5665.31
23:02:17|5665.31
23:02:18|5665.31
23:02:19|5665.31
23:02:19|5665.31
23:02:20|5665.31
23:02:21|5665.31
23:02:23|5665.31
23:02:23|5665.31
23:02:25|5665.31
23:02:26|5665.31
23:02:26|5665.31
23:02:28|5665.31
23:02:29|5665.31
23:02:30|5672.24
23:02:31|5672.24
23:02:32|5673.45
23:02:33|5671.05
23:02:33|5671.05
23:02:35|5663.38
23:02:35|5663.38
23:02:36|5663.38
23:02:38|5663.38
23:02:38|5663.38
23:02:40|5663.38
23:02:41|5663.38
23:02:43|5663.38
23:02:43|5663.38
23:02:44|5667.68
23:02:46|5667.68
23:02:46|5667.68
23:02:47|5667.68
23:02:49|5667.68
23:02:49|5667.68
23:02:50|5667.68
23:02:51|5667.68
23:02:53|5667.68
23:02:53|5667.68
23:02:55|5667.68
23:02:55|5667.68
23:02:57|5667.68
23:02:57|5667.68
23:02:58|5667.68
23:03:00|5667.68
23:03:01|5667.68
23:03:02|5667.68
23:03:04|5667.68
23:03:04|5667.68
23:03:05|5667.68
23:03:06|5667.68
23:03:07|5667.68
23:03:08|5667.68
23:03:09|5667.68
23:03:11|5667.68
23:03:11|5667.68
23:03:12|5667.68
23:03:13|5667.68
23:03:14|5667.68
23:03:16|5667.68
23:03:17|5667.68
23:03:18|5667.68
23:03:19|5667.68
23:03:20|5667.68
23:03:21|5667.68
23:03:22|5667.68
23:03:23|5667.68
23:03:24|5667.68
23:03:25|5667.68
23:03:26|5667.68
23:03:27|5667.68
23:03:28|5667.68
23:03:29|5667.68
23:03:30|5667.68
23:03:31|5667.68
23:03:32|5667.68
23:03:33|5667.68
23:03:34|5667.68
23:03:35|5667.68
23:03:36|5667.68
23:03:37|5667.68
23:03:38|5667.68
23:03:39|5667.68
23:03:40|5667.68
23:03:41|5667.68
23:03:42|5667.68
23:03:43|5667.68
23:03:44|5667.68
23:03:45|5667.68
23:03:46|5667.68
23:03:47|5667.68
23:03:48|5667.68
23:03:49|5667.68
23:03:50|5667.68
23:03:51|5667.68
23:03:52|5667.68
23:03:53|5667.68
23:03:54|5667.68
23:03:55|5667.68
23:03:56|5667.68
23:03:57|5667.68
23:03:58|5667.68
23:03:59|5667.68
23:04:00|5667.68
23:04:01|5667.68
23:04:03|5667.68
23:04:05|5667.68
23:04:06|5667.68
23:04:08|5667.68
23:04:08|5667.68
23:04:10|5667.68
23:04:10|5667.68
23:04:11|5667.68
23:04:12|5667.68
23:04:14|5667.68
23:04:14|5667.68
23:04:15|5667.68
23:04:16|5667.68
23:04:17|5667.68
23:04:18|5667.68
23:04:19|5667.68
23:04:20|5667.68
23:04:22|5670.3
23:04:22|5670.3
23:04:24|5670.06
23:04:24|5669.84
23:04:25|5669.84
23:04:26|5669.84
23:04:27|5669.84
23:04:28|5669.84
23:04:29|5669.84
23:04:30|5669.84
23:04:32|5669.84
23:04:32|5669.84
23:04:33|5669.84
23:04:35|5669.84
23:04:35|5669.84
23:04:38|5669.84
23:04:38|5669.84
23:04:39|5669.84
23:04:40|5669.84
23:04:41|5669.84
23:04:42|5669.84
23:04:43|5669.84
23:04:45|5669.84
23:04:45|5669.84
23:04:46|5669.84
23:04:47|5669.84
23:04:48|5669.84
23:04:49|5669.84
23:04:51|5669.84
23:04:51|5669.84
23:04:52|5669.84
23:04:53|5669.84
23:04:54|5669.84
23:04:55|5669.84
23:04:56|5669.84
23:04:57|5671.57
23:04:58|5671.57
23:04:59|5671.57
23:05:01|5671.57
23:05:02|5671.57
23:05:04|5671.57
23:05:05|5671.57
23:05:06|5671.57
23:05:07|5671.57
23:05:08|5671.57
23:05:09|5671.57
23:05:10|5671.57
23:05:12|5671.57
23:05:13|5671.57
23:05:14|5671.57
23:05:14|5671.57
23:05:15|5671.57
23:05:17|5671.57
23:05:17|5671.57
23:05:19|5671.57
23:05:20|5667.68
23:05:21|5667.68
23:05:22|5667.68
23:05:23|5667.68
23:05:24|5667.68
23:05:25|5666.63
23:05:27|5666.63
23:05:27|5666.63
23:05:28|5666.63
23:05:29|5666.63
23:05:30|5666.63
23:05:32|5666.63
23:05:32|5666.63
23:05:33|5666.63
23:05:34|5671.13
23:05:36|5671.13
23:05:36|5671.13
23:05:37|5671.13
23:05:39|5671.13
23:05:39|5671.13
23:05:40|5671.13
23:05:41|5671.13
23:05:42|5671.13
23:05:44|5671.13
23:05:45|5671.13
23:05:45|5671.13
23:05:46|5671.13
23:05:47|5671.13
23:05:48|5671.13
23:05:49|5671.13
23:05:51|5671.13
23:05:51|5671.13
23:05:52|5671.13
23:05:53|5671.13
23:05:55|5667.68
23:05:56|5667.68
23:05:56|5667.68
23:05:57|5669.36
23:05:59|5669.36
23:05:59|5669.36
23:06:00|5669.36
23:06:01|5669.36
23:06:04|5669.36
23:06:05|5669.36
23:06:06|5669.36
23:06:07|5669.36
23:06:08|5669.36
23:06:10|5669.36
23:06:11|5669.36
23:06:12|5669.36
23:06:13|5669.36
23:06:15|5669.36
23:06:16|5669.36
23:06:17|5669.36
23:06:18|5669.36
23:06:19|5669.36
23:06:20|5669.36
23:06:21|5669.36
23:06:22|5669.36
23:06:23|5668.92
23:06:24|5668.92
23:06:25|5668.92
23:06:26|5671.32
23:06:27|5671.32
23:06:27|5671.32
23:06:30|5671.32
23:06:31|5671.32
23:06:31|5671.32
23:06:33|5671.32
23:06:33|5671.32
23:06:35|5671.32
23:06:36|5671.32
23:06:37|5671.32
23:06:37|5671.32
23:06:39|5671.32
23:06:40|5671.32
23:06:41|5671.32
23:06:42|5671.32
23:06:42|5671.32
23:06:43|5671.32
23:06:44|5671.32
23:06:45|5671.32
23:06:47|5671.32
23:06:48|5671.32
23:06:49|5671.32
23:06:49|5671.32
23:06:50|5671.32
23:06:51|5671.32
23:06:53|5671.32
23:06:54|5671.32
23:06:54|5671.32
23:06:56|5671.32
23:06:57|5671.32
23:06:57|5671.32
23:06:59|5671.32
23:07:00|5671.32
23:07:01|5671.32
23:07:02|5671.32
23:07:03|5671.32
23:07:05|5671.32
23:07:07|5671.32
23:07:07|5671.32
23:07:08|5671.32
23:07:10|5671.32
23:07:10|5671.32
23:07:11|5671.32
23:07:12|5671.32
23:07:14|5671.32
23:07:14|5671.32
23:07:15|5671.32
23:07:17|5671.32
23:07:17|5671.32
23:07:19|5671.32
23:07:19|5671.32
23:07:20|5671.32
23:07:21|5671.32
23:07:22|5671.32
23:07:23|5671.32
23:07:25|5671.32
23:07:26|5671.32
23:07:26|5671.32
23:07:27|5671.32
23:07:28|5671.32
23:07:29|5671.32
23:07:30|5671.32
23:07:31|5671.32
23:07:32|5671.32
23:07:33|5671.32
23:07:34|5671.32
23:07:35|5671.32
23:07:36|5671.32
23:07:37|5671.32
23:07:38|5671.32
23:07:39|5671.32
23:07:40|5671.32
23:07:41|5671.32
23:07:42|5671.32
23:07:43|5671.32
23:07:44|5671.32
23:07:45|5671.32
23:07:46|5671.32
23:07:47|5671.32
23:07:48|5671.32
23:07:49|5671.32
23:07:50|5671.32
23:07:51|5671.32
23:07:52|5671.32
23:07:53|5671.32
23:07:54|5673.9
23:07:55|5673.9
23:07:56|5673.9
23:07:57|5673.9
23:07:58|5673.9
23:08:00|5673.9
23:08:01|5673.9
23:08:02|5673.9
23:08:03|5673.9
23:08:04|5673.9
23:08:05|5673.9
23:08:07|5673.9
23:08:08|5673.9
23:08:10|5673.9
23:08:12|5673.9
23:08:12|5673.9
23:08:14|5673.9
23:08:15|5673.9
23:08:16|5673.9
23:08:18|5673.9
23:08:19|5673.9
23:08:20|5673.9
23:08:21|5673.9
23:08:22|5673.9
23:08:23|5673.9
23:08:24|5673.9
23:08:25|5673.9
23:08:27|5673.9
23:08:27|5673.9
23:08:28|5673.9
23:08:30|5673.9
23:08:30|5673.9
23:08:32|5673.9
23:08:32|5673.9
23:08:34|5673.9
23:08:34|5673.9
23:08:36|5673.9
23:08:37|5673.9
23:08:39|5673.9
23:08:39|5673.9
23:08:40|5673.9
23:08:41|5673.9
23:08:42|5673.9
23:08:43|5673.9
23:08:44|5673.9
23:08:45|5673.9
23:08:46|5673.9
23:08:47|5673.9
23:08:48|5673.9
23:08:49|5673.9
23:08:50|5673.9
23:08:51|5673.9
23:08:52|5673.9
23:08:53|5673.9
23:08:54|5673.9
23:08:55|5673.9
23:08:56|5673.9
23:08:57|5673.9
23:08:58|5673.9
23:08:59|5673.9
23:09:00|5673.9
23:09:01|5673.9
23:09:02|5673.9
23:09:03|5673.9
23:09:04|5673.9
23:09:06|5673.9
23:09:08|5673.9
23:09:09|5673.9
23:09:10|5673.9
23:09:11|5673.9
23:09:12|5673.9
23:09:13|5673.9
23:09:14|5673.21
23:09:15|5673.21
23:09:17|5673.21
23:09:18|5673.21
23:09:19|5673.21
23:09:20|5673.21
23:09:22|5673.21
23:09:22|5673.21
23:09:23|5673.21
23:09:24|5673.21
23:09:25|5673.21
23:09:26|5673.21
23:09:27|5673.21
23:09:28|5673.21
23:09:29|5673.21
23:09:31|5673.21
23:09:31|5673.21
23:09:32|5673.21
23:09:33|5673.21
23:09:34|5673.21
23:09:35|5673.21
23:09:36|5673.21
23:09:37|5673.21
23:09:38|5673.21
23:09:39|5673.21
23:09:40|5673.21
23:09:41|5669.52
23:09:42|5669.52
23:09:43|5669.52
23:09:44|5669.52
23:09:45|5669.52
23:09:46|5669.52
23:09:47|5669.52
23:09:49|5669.52
23:09:49|5669.52
23:09:51|5669.52
23:09:52|5669.52
23:09:52|5669.52
23:09:55|5669.52
23:09:55|5669.52
23:09:56|5669.52
23:09:57|5669.52
23:09:58|5669.52
23:09:59|5669.52
23:10:00|5669.52
23:10:01|5669.52
23:10:03|5669.52
23:10:03|5669.52
23:10:04|5669.52
23:10:06|5669.52
23:10:08|5669.52
23:10:09|5669.52
23:10:11|5669.52
23:10:12|5674.5
23:10:13|5674.5
23:10:14|5674.5
23:10:15|5674.5
23:10:16|5674.5
23:10:17|5674.5
23:10:18|5674.5
23:10:19|5674.5
23:10:20|5674.5
23:10:20|5674.5
23:10:22|5674.5
23:10:23|5674.5
23:10:24|5675.43
23:10:25|5675.43
23:10:26|5675.43
23:10:27|5675.43
23:10:28|5675.43
23:10:29|5675.43
23:10:30|5675.43
23:10:31|5675.43
23:10:32|5675.43
23:10:33|5675.43
23:10:33|5675.43
23:10:35|5675.43
23:10:36|5675.43
23:10:37|5675.16
23:10:38|5675.16
23:10:39|5675.18
23:10:40|5675.2
23:10:41|5675.2
23:10:42|5675.2
23:10:43|5675.2
23:10:43|5675.2
23:10:45|5675.2
23:10:46|5675.2
23:10:47|5675.2
23:10:48|5675.63
23:10:49|5675.63
23:10:50|5675.63
23:10:51|5675.63
23:10:52|5675.63
23:10:52|5675.63
23:10:54|5675.63
23:10:54|5675.63
23:10:56|5675.63
23:10:56|5675.63
23:10:58|5675.63
23:10:58|5675.63
23:11:00|5674.21
23:11:01|5674.21
23:11:03|5672.36
23:11:03|5672.36
23:11:04|5672.36
23:11:06|5672.36
23:11:07|5672.36
23:11:09|5672.36
23:11:10|5672.36
23:11:12|5671.84
23:11:13|5671.84
23:11:15|5671.84
23:11:17|5671.84
23:11:18|5671.84
23:11:19|5671.84
23:11:20|5671.84
23:11:21|5671.84
23:11:22|5671.84
23:11:23|5671.84
23:11:24|5671.84
23:11:25|5671.84
23:11:26|5671.84
23:11:27|5671.84
23:11:28|5671.84
23:11:29|5671.84
23:11:30|5671.84
23:11:31|5671.84
23:11:32|5671.84
23:11:33|5671.84
23:11:34|5671.84
23:11:35|5671.84
23:11:36|5671.84
23:11:37|5669.07
23:11:38|5669.07
23:11:39|5669.07
23:11:40|5669.07
23:11:41|5669.07
23:11:42|5669.07
23:11:43|5669.07
23:11:44|5669.07
23:11:45|5669.07
23:11:46|5669.07
23:11:47|5669.07
23:11:48|5669.07
23:11:49|5669.07
23:11:50|5669.07
23:11:51|5669.07
23:11:52|5669.07
23:11:53|5669.07
23:11:54|5669.07
23:11:55|5671.66
23:11:56|5671.66
23:11:57|5671.66
23:11:58|5671.66
23:11:59|5671.66
23:12:00|5671.66
23:12:01|5671.66
23:12:02|5671.66
23:12:03|5671.66
23:12:04|5671.66
23:12:05|5671.66
23:12:06|5671.66
23:12:07|5671.66
23:12:08|5671.66
23:12:10|5671.66
23:12:12|5671.66
23:12:13|5671.66
23:12:15|5671.66
23:12:15|5671.66
23:12:16|5671.66
23:12:18|5671.66
23:12:18|5671.66
23:12:19|5671.66
23:12:20|5671.66
23:12:21|5671.66
23:12:22|5674.23
23:12:23|5674.23
23:12:24|5674.23
23:12:25|5673.59
23:12:26|5671.66
23:12:27|5671.66
23:12:29|5671.66
23:12:29|5671.66
23:12:30|5671.66
23:12:31|5671.66
23:12:32|5671.66
23:12:34|5671.66
23:12:35|5671.66
23:12:36|5671.66
23:12:37|5671.66
23:12:38|5671.66
23:12:39|5671.66
23:12:40|5671.66
23:12:41|5671.66
23:12:43|5671.66
23:12:44|5671.66
23:12:45|5671.66
23:12:46|5671.66
23:12:47|5671.66
23:12:48|5671.66
23:12:49|5671.66
23:12:50|5671.66
23:12:51|5671.66
23:12:52|5671.66
23:12:53|5671.66
23:12:53|5671.66
23:12:55|5675.62
23:12:56|5675.62
23:12:56|5675.62
23:12:58|5675.62
23:12:59|5675.62
23:13:00|5675.62
23:13:01|5675.62
23:13:02|5675.62
23:13:03|5675.62
23:13:04|5675.62
23:13:05|5675.62
23:13:06|5675.62
23:13:07|5675.62
23:13:09|5675.62
23:13:11|5675.62
23:13:12|5675.62
23:13:14|5675.62
23:13:15|5675.62
23:13:16|5675.62
23:13:17|5675.62
23:13:18|5675.62
23:13:19|5675.62
23:13:20|5675.62
23:13:21|5676.18
23:13:22|5676.18
23:13:23|5676.18
23:13:24|5676.18
23:13:25|5676.18
23:13:26|5676.18
23:13:27|5676.18
23:13:28|5676.18
23:13:29|5673.22
23:13:30|5675.23
23:13:31|5675.23
23:13:32|5675.23
23:13:34|5674.79
23:13:35|5674.79
23:13:35|5674.79
23:13:36|5674.79
23:13:38|5674.79
23:13:39|5674.79
23:13:40|5674.79
23:13:40|5674.79
23:13:42|5674.79
23:13:43|5674.79
23:13:44|5674.73
23:13:45|5674.73
23:13:45|5674.73
23:13:46|5674.73
23:13:48|5674.73
23:13:48|5674.73
23:13:49|5674.73
23:13:51|5674.73
23:13:52|5674.73
23:13:52|5674.73
23:13:53|5674.73
23:13:54|5674.41
23:13:56|5674.41
23:13:56|5674.41
23:13:58|5674.41
23:13:58|5674.41
23:14:00|5674.41
23:14:01|5674.41
23:14:01|5674.41
23:14:02|5674.41
23:14:04|5674.41
23:14:04|5675.81
23:14:06|5675.81
23:14:07|5674.63
23:14:08|5674.46
23:14:09|5674.46
23:14:10|5674.48
23:14:12|5674.47
23:14:12|5674.47
23:14:15|5674.47
23:14:16|5674.47
23:14:17|5674.47
23:14:18|5674.47
23:14:19|5674.47
23:14:20|5674.47
23:14:21|5674.47
23:14:22|5674.47
23:14:23|5674.47
23:14:24|5674.47
23:14:25|5674.47
23:14:26|5674.47
23:14:27|5674.47
23:14:28|5674.47
23:14:29|5674.47
23:14:30|5674.47
23:14:31|5674.47
23:14:32|5674.47
23:14:33|5674.47
23:14:34|5674.47
23:14:35|5673.86
23:14:36|5673.86
23:14:37|5673.86
23:14:38|5673.86
23:14:39|5673.86
23:14:41|5673.86
23:14:42|5673.86
23:14:43|5673.86
23:14:44|5673.86
23:14:45|5673.86
23:14:47|5673.86
23:14:48|5673.86
23:14:48|5673.86
23:14:49|5673.86
23:14:50|5673.86
23:14:52|5673.86
23:14:53|5673.86
23:14:54|5673.86
23:14:55|5675.55
23:14:55|5675.55
23:14:56|5675.55
23:14:58|5675.55
23:14:59|5675.55
23:14:59|5675.55
23:15:00|5675.55
23:15:01|5675.55
23:15:02|5675.55
23:15:04|5675.55
23:15:04|5675.55
23:15:05|5675.55
23:15:06|5675.55
23:15:07|5675.55
23:15:08|5675.55
23:15:10|5675.55
23:15:10|5675.55
23:15:13|5675.55
23:15:14|5675.55
23:15:15|5675.55
23:15:16|5675.55
23:15:18|5675.55
23:15:20|5675.55
23:15:20|5675.55
23:15:23|5675.55
23:15:24|5675.55
23:15:25|5675.55
23:15:26|5675.55
23:15:27|5675.55
23:15:28|5675.55
23:15:29|5675.55
23:15:30|5675.55
23:15:31|5675.55
23:15:32|5675.55
23:15:34|5673.86
23:15:36|5673.86
23:15:36|5673.86
23:15:37|5673.86
23:15:38|5673.86
23:15:40|5673.86
23:15:41|5673.86
23:15:42|5673.23
23:15:42|5673.23
23:15:44|5673.23
23:15:45|5673.23
23:15:45|5673.23
23:15:46|5673.23
23:15:47|5673.23
23:15:48|5673.23
23:15:49|5673.23
23:15:50|5673.23
23:15:51|5673.23
23:15:52|5671.81
23:15:53|5671.81
23:15:54|5677.73
23:15:55|5677.73
23:15:57|5674.54
23:15:57|5675.58
23:15:59|5673.87
23:16:00|5673.87
23:16:01|5673.87
23:16:01|5673.87
23:16:02|5673.87
23:16:03|5673.87
23:16:04|5673.87
23:16:06|5673.87
23:16:07|5673.87
23:16:08|5673.87
23:16:09|5673.87
23:16:09|5673.87
23:16:11|5673.87
23:16:12|5673.87
23:16:14|5673.87
23:16:16|5673.87
23:16:16|5673.87
23:16:17|5673.87
23:16:18|5673.87
23:16:20|5673.87
23:16:21|5673.87
23:16:22|5673.87
23:16:24|5673.87
23:16:24|5673.87
23:16:26|5673.87
23:16:27|5673.87
23:16:28|5673.87
23:16:29|5673.87
23:16:30|5673.87
23:16:31|5673.87
23:16:32|5673.87
23:16:34|5673.87
23:16:34|5673.87
23:16:35|5673.87
23:16:36|5673.87
23:16:38|5673.87
23:16:38|5673.87
23:16:39|5673.87
23:16:40|5673.87
23:16:41|5673.87
23:16:42|5673.87
23:16:43|5673.87
23:16:45|5673.87
23:16:45|5673.87
23:16:46|5673.87
23:16:47|5673.87
23:16:49|5673.87
23:16:50|5673.87
23:16:51|5673.87
23:16:52|5673.87
23:16:53|5673.87
23:16:54|5673.87
23:16:55|5673.87
23:16:58|5673.87
23:16:58|5673.87
23:16:59|5673.87
23:17:00|5673.87
23:17:01|5673.87
23:17:02|5673.87
23:17:03|5673.87
23:17:04|5673.87
23:17:05|5673.87
23:17:06|5673.87
23:17:07|5673.87
23:17:08|5673.87
23:17:09|5673.87
23:17:10|5673.87
23:17:11|5673.87
23:17:12|5673.87
23:17:13|5673.87
23:17:15|5673.87
23:17:17|5673.87
23:17:18|5673.87
23:17:20|5673.87
23:17:21|5673.87
23:17:23|5673.87
23:17:24|5674.43
23:17:25|5674.43
23:17:26|5674.43
23:17:27|5674.43
23:17:28|5674.43
23:17:29|5674.43
23:17:30|5674.43
23:17:31|5674.43
23:17:32|5674.43
23:17:33|5674.43
23:17:34|5674.43
23:17:35|5674.58
23:17:36|5674.58
23:17:37|5674.58
23:17:38|5674.58
23:17:39|5674.58
23:17:40|5674.58
23:17:41|5674.58
23:17:42|5674.58
23:17:43|5674.58
23:17:44|5674.58
23:17:45|5674.58
23:17:46|5674.58
23:17:47|5674.58
23:17:48|5674.58
23:17:49|5674.35
23:17:50|5674.35
23:17:51|5674.35
23:17:52|5674.35
23:17:53|5673.6
23:17:54|5672.93
23:17:55|5672.93
23:17:56|5672.93
23:17:57|5672.93
23:17:58|5672.93
23:17:59|5672.93
23:18:00|5672.93
23:18:01|5672.93
23:18:02|5674.15
23:18:03|5674.15
23:18:04|5674.15
23:18:05|5674.15
23:18:07|5674.15
23:18:08|5674.15
23:18:09|5674.15
23:18:10|5674.15
23:18:12|5674.15
23:18:12|5674.06
23:18:14|5674.06
23:18:14|5674.06
23:18:16|5674.06
23:18:17|5674.54
23:18:18|5674.54
23:18:20|5674.54
23:18:21|5674.54
23:18:22|5674.54
23:18:23|5674.54
23:18:24|5674.54
23:18:26|5674.54
23:18:27|5676.27
23:18:28|5676.27
23:18:29|5676.27
23:18:30|5676.27
23:18:30|5678.28
23:18:31|5678.28
23:18:32|5680.72
23:18:34|5680.72
23:18:35|5680.72
23:18:36|5680.72
23:18:37|5683.87
23:18:38|5683.87
23:18:39|5683.87
23:18:39|5683.87
23:18:41|5683.87
23:18:42|5683.87
23:18:43|5683.87
23:18:44|5683.87
23:18:45|5683.87
23:18:46|5683.87
23:18:47|5683.87
23:18:48|5683.87
23:18:49|5683.87
23:18:50|5684.21
23:18:51|5684.2
23:18:52|5684.2
23:18:53|5684.2
23:18:54|5684.2
23:18:55|5684.2
23:18:56|5684.2
23:18:57|5684.2
23:18:58|5684.2
23:18:59|5684.2
23:19:00|5684.2
23:19:01|5684.2
23:19:02|5684.2
23:19:03|5684.2
23:19:04|5684.2
23:19:05|5684.2
23:19:06|5684.2
23:19:07|5684.2
23:19:08|5684.2
23:19:09|5684.2
23:19:10|5684.2
23:19:11|5684.2
23:19:12|5684.2
23:19:13|5682.38
23:19:14|5682.38
23:19:15|5682.38
23:19:17|5682.38
23:19:19|5682.38
23:19:20|5682.38
23:19:21|5682.38
23:19:22|5682.38
23:19:23|5682.38
23:19:24|5682.38
23:19:26|5682.38
23:19:27|5682.38
23:19:28|5682.38
23:19:29|5682.38
23:19:29|5682.38
23:19:31|5682.38
23:19:32|5682.38
23:19:33|5682.38
23:19:33|5682.38
23:19:34|5682.38
23:19:36|5682.38
23:19:37|5682.38
23:19:38|5682.38
23:19:39|5682.38
23:19:40|5682.38
23:19:41|5682.38
23:19:42|5682.38
23:19:43|5682.38
23:19:44|5682.38
23:19:45|5682.38
23:19:46|5682.38
23:19:47|5682.38
23:19:48|5682.38
23:19:49|5682.38
23:19:51|5682.38
23:19:51|5682.38
23:19:52|5682.38
23:19:54|5682.38
23:19:55|5682.38
23:19:55|5682.38
23:19:56|5682.38
23:19:57|5682.38
23:19:59|5682.38
23:20:00|5682.38
23:20:00|5682.38
23:20:02|5682.38
23:20:02|5682.38
23:20:03|5682.38
23:20:05|5682.38
23:20:05|5682.38
23:20:06|5682.38
23:20:08|5682.38
23:20:08|5682.38
23:20:10|5682.38
23:20:10|5682.38
23:20:12|5682.38
23:20:12|5682.38
23:20:14|5682.38
23:20:14|5682.38
23:20:15|5682.38
23:20:16|5682.38
23:20:19|5682.38
23:20:20|5682.38
23:20:21|5682.38
23:20:22|5682.38
23:20:23|5682.38
23:20:24|5682.38
23:20:25|5682.38
23:20:26|5682.38
23:20:27|5684.05
23:20:29|5684.05
23:20:30|5684.05
23:20:31|5684.05
23:20:32|5684.05
23:20:33|5684.05
23:20:34|5684.05
23:20:35|5684.05
23:20:36|5684.05
23:20:37|5684.05
23:20:37|5684.05
23:20:39|5684.05
23:20:40|5684.05
23:20:40|5680.23
23:20:42|5680.23
23:20:43|5680.23
23:20:44|5679.62
23:20:45|5679.62
23:20:46|5679.62
23:20:47|5679.62
23:20:47|5679.62
23:20:49|5679.62
23:20:50|5679.62
23:20:51|5679.62
23:20:52|5679.62
23:20:52|5679.62
23:20:54|5679.62
23:20:54|5679.62
23:20:56|5679.62
23:20:57|5679.62
23:20:58|5679.62
23:20:58|5679.62
23:21:00|5679.62
23:21:01|5679.62
23:21:01|5679.62
23:21:02|5679.62
23:21:04|5679.62
23:21:05|5679.62
23:21:06|5679.62
23:21:06|5679.62
23:21:08|5679.62
23:21:09|5679.62
23:21:09|5679.62
23:21:10|5679.62
23:21:11|5680.15
23:21:12|5680.15
23:21:14|5680.15
23:21:14|5680.15
23:21:15|5680.15
23:21:17|5680.15
23:21:19|5680.15
23:21:19|5680.15
23:21:21|5680.15
23:21:22|5680.15
23:21:23|5680.15
23:21:24|5680.15
23:21:26|5680.15
23:21:27|5680.15
23:21:27|5680.15
23:21:29|5680.15
23:21:30|5679.53
23:21:31|5679.53
23:21:32|5679.53
23:21:32|5679.53
23:21:35|5679.53
23:21:37|5679.96
23:21:37|5679.96
23:21:38|5679.96
23:21:39|5679.96
23:21:40|5679.96
23:21:42|5679.96
23:21:42|5679.96
23:21:43|5679.96
23:21:44|5679.96
23:21:45|5679.96
23:21:46|5679.96
23:21:48|5679.96
23:21:49|5679.96
23:21:50|5679.96
23:21:51|5679.96
23:21:52|5679.96
23:21:53|5679.96
23:21:54|5679.96
23:21:55|5679.96
23:21:56|5679.96
23:21:57|5679.96
23:21:58|5679.96
23:21:59|5679.96
23:22:00|5682.16
23:22:01|5682.16
23:22:02|5682.16
23:22:03|5682.16
23:22:04|5682.16
23:22:05|5682.16
23:22:06|5682.16
23:22:07|5682.16
23:22:08|5682.16
23:22:09|5683.65
23:22:10|5683.65
23:22:11|5683.65
23:22:12|5683.65
23:22:13|5683.65
23:22:14|5683.65
23:22:15|5683.65
23:22:16|5683.65
23:22:17|5683.65
23:22:18|5683.65
23:22:19|5683.65
23:22:20|5683.65
23:22:21|5683.65
23:22:23|5683.65
23:22:25|5680.64
23:22:26|5680.64
23:22:28|5679.78
23:22:28|5679.78
23:22:30|5680.22
23:22:31|5680.48
23:22:32|5680.48
23:22:33|5680.48
23:22:34|5680.48
23:22:35|5680.48
23:22:36|5680.48
23:22:37|5680.48
23:22:38|5680.48
23:22:39|5679.63
23:22:40|5679.63
23:22:41|5679.63
23:22:42|5679.31
23:22:43|5679.31
23:22:44|5679.31
23:22:45|5680.05
23:22:46|5680.05
23:22:47|5680.05
23:22:48|5680.43
23:22:49|5680.43
23:22:50|5681.33
23:22:51|5681.33
23:22:52|5681.33
23:22:53|5681.33
23:22:54|5681.33
23:22:55|5681.33
23:22:56|5681.33
23:22:57|5681.33
23:22:58|5681.33
23:22:59|5681.33
23:23:00|5681.33
23:23:01|5681.33
23:23:02|5681.33
23:23:03|5681.33
23:23:04|5681.33
23:23:05|5681.33
23:23:06|5681.33
23:23:07|5681.33
23:23:08|5681.33
23:23:09|5681.33
23:23:10|5681.33
23:23:11|5681.33
23:23:12|5681.33
23:23:13|5681.33
23:23:14|5681.33
23:23:15|5681.33
23:23:16|5681.33
23:23:17|5681.33
23:23:18|5681.33
23:23:19|5681.33
23:23:20|5681.33
23:23:22|5681.33
23:23:23|5678.87
23:23:24|5678.87
23:23:25|5678.87
23:23:26|5678.87
23:23:27|5678.87
23:23:29|5678.87
23:23:30|5678.65
23:23:31|5678.65
23:23:32|5678.65
23:23:34|5680.72
23:23:35|5680.72
23:23:36|5680.72
23:23:36|5680.72
23:23:37|5680.72
23:23:39|5680.72
23:23:40|5680.72
23:23:41|5680.72
23:23:42|5680.72
23:23:42|5680.72
23:23:43|5683.51
23:23:45|5683.51
23:23:45|5683.51
23:23:47|5683.51
23:23:48|5683.51
23:23:48|5683.51
23:23:49|5683.51
23:23:51|5683.51
23:23:51|5683.51
23:23:52|5683.51
23:23:53|5683.51
23:23:54|5685.34
23:23:56|5685.34
23:23:56|5685.34
23:23:58|5685.34
23:23:59|5685.34
23:23:59|5685.34
23:24:01|5685.34
23:24:01|5685.34
23:24:02|5685.34
23:24:04|5685.34
23:24:04|5685.34
23:24:05|5685.34
23:24:06|5685.34
23:24:07|5685.34
23:24:08|5685.34
23:24:10|5685.34
23:24:11|5685.34
23:24:11|5685.34
23:24:12|5685.34
23:24:14|5685.34
23:24:14|5685.34
23:24:16|5685.34
23:24:17|5685.34
23:24:18|5685.34
23:24:19|5685.34
23:24:19|5685.34
23:24:22|5685.34
23:24:23|5685.34
23:24:24|5685.34
23:24:25|5685.34
23:24:26|5685.34
23:24:27|5685.34
23:24:28|5685.34
23:24:30|5685.34
23:24:32|5685.34
23:24:33|5685.34
23:24:34|5685.34
23:24:34|5685.34
23:24:35|5685.34
23:24:37|5685.34
23:24:38|5685.34
23:24:39|5685.34
23:24:40|5685.34
23:24:41|5685.34
23:24:41|5685.34
23:24:42|5685.34
23:24:45|5685.34
23:24:46|5685.34
23:24:46|5685.34
23:24:47|5685.34
23:24:48|5685.34
23:24:49|5685.34
23:24:50|5685.34
23:24:51|5685.34
23:24:53|5685.29
23:24:53|5685.29
23:24:54|5685.29
23:24:55|5685.29
23:24:56|5685.29
23:24:57|5685.29
23:24:58|5685.29
23:24:59|5685.29
23:25:00|5685.29
23:25:01|5685.29
23:25:02|5685.29
23:25:03|5685.29
23:25:04|5685.29
23:25:05|5685.29
23:25:06|5685.29
23:25:07|5685.29
23:25:08|5685.29
23:25:09|5685.29
23:25:10|5685.29
23:25:11|5685.29
23:25:12|5685.29
23:25:13|5685.29
23:25:14|5685.29
23:25:15|5685.29
23:25:16|5685.29
23:25:17|5685.29
23:25:18|5685.29
23:25:19|5685.29
23:25:20|5685.29
23:25:22|5685.29
23:25:24|5685.29
23:25:25|5685.29
23:25:27|5685.29
23:25:28|5684.59
23:25:30|5684.59
23:25:30|5684.59
23:25:31|5684.59
23:25:32|5684.59
23:25:33|5684.59
23:25:34|5684.59
23:25:36|5684.59
23:25:36|5684.59
23:25:37|5684.59
23:25:38|5684.59
23:25:40|5684.59
23:25:40|5684.92
23:25:41|5684.92
23:25:42|5684.92
23:25:43|5684.92
23:25:44|5684.92
23:25:45|5684.87
23:25:47|5685.29
23:25:47|5685.29
23:25:48|5685.29
23:25:50|5685.29
23:25:51|5685.29
23:25:52|5685.29
23:25:52|5685.29
23:25:54|5685.29
23:25:54|5685.29
23:25:56|5685.29
23:25:56|5685.29
23:25:57|5685.29
23:25:58|5685.29
23:25:59|5685.29
23:26:00|5685.19
23:26:01|5684.22
23:26:02|5684.04
23:26:04|5684.04
23:26:05|5684.04
23:26:06|5684.04
23:26:06|5684.04
23:26:08|5684.04
23:26:10|5684.04
23:26:10|5684.04
23:26:11|5684.04
23:26:12|5684.04
23:26:13|5684.04
23:26:15|5684.04
23:26:16|5684.04
23:26:16|5684.04
23:26:17|5684.04
23:26:19|5684.04
23:26:19|5684.04
23:26:20|5684.04
23:26:21|5684.04
23:26:24|5684.04
23:26:25|5684.04
23:26:26|5684.04
23:26:27|5684.04
23:26:28|5684.04
23:26:30|5684.04
23:26:30|5684.04
23:26:32|5682.89
23:26:33|5682.89
23:26:34|5682.89
23:26:35|5682.89
23:26:36|5682.89
23:26:37|5682.89
23:26:38|5682.89
23:26:39|5682.75
23:26:40|5682.75
23:26:41|5682.88
23:26:42|5682.92
23:26:43|5682.92
23:26:44|5682.92
23:26:45|5682.92
23:26:46|5682.92
23:26:47|5682.92
23:26:48|5682.92
23:26:49|5682.92
23:26:50|5682.92
23:26:51|5682.92
23:26:52|5682.92
23:26:53|5682.92
23:26:54|5682.05
23:26:55|5681.52
23:26:56|5681.26
23:26:57|5681.26
23:26:58|5681.26
23:26:59|5681.82
23:27:00|5681.82
23:27:01|5681.82
23:27:02|5681.82
23:27:03|5681.82
23:27:04|5681.82
23:27:05|5681.82
23:27:06|5681.82
23:27:07|5681.82
23:27:08|5681.82
23:27:09|5681.82
23:27:10|5681.82
23:27:11|5681.82
23:27:12|5681.82
23:27:13|5681.82
23:27:14|5681.82
23:27:15|5681.82
23:27:16|5681.82
23:27:17|5681.82
23:27:18|5681.37
23:27:19|5681.37
23:27:20|5681.37
23:27:22|5681.37
23:27:23|5680.06
23:27:23|5680.06
23:27:25|5680.06
23:27:26|5680.06
23:27:28|5680.06
23:27:30|5680.06
23:27:32|5680.06
23:27:32|5680.06
23:27:33|5680.06
23:27:35|5680.06
23:27:35|5680.06
23:27:36|5680.06
23:27:37|5679.81
23:27:38|5679.81
23:27:39|5679.81
23:27:41|5679.81
23:27:42|5679.81
23:27:43|5679.81
23:27:44|5679.81
23:27:45|5679.81
23:27:46|5680.6
23:27:47|5680.6
23:27:48|5680.6
23:27:49|5680.6
23:27:50|5680.6
23:27:52|5680.1
23:27:53|5680.1
23:27:54|5680.1
23:27:55|5680.1
23:27:56|5680.1
23:27:57|5680.1
23:27:58|5680.1
23:27:59|5680.1
23:28:00|5680.1
23:28:00|5680.1
23:28:02|5680.1
23:28:03|5680.1
23:28:03|5680.1
23:28:05|5680.1
23:28:06|5680.1
23:28:07|5680.1
23:28:08|5680.1
23:28:09|5680.1
23:28:09|5680.1
23:28:10|5680.1
23:28:12|5680.1
23:28:13|5680.1
23:28:14|5679.07
23:28:15|5679.07
23:28:16|5679.07
23:28:17|5679.07
23:28:18|5679.07
23:28:19|5679.07
23:28:20|5679.07
23:28:21|5679.07
23:28:21|5679.07
23:28:23|5679.07
23:28:23|5679.07
23:28:25|5679.07
23:28:27|5679.07
23:28:29|5679.07
23:28:30|5679.07
23:28:32|5679.07
23:28:33|5679.07
23:28:34|5678.54
23:28:35|5678.54
23:28:36|5678.9
23:28:37|5680.31
23:28:38|5680.31
23:28:39|5680.31
23:28:40|5679.89
23:28:41|5679.89
23:28:42|5679.89
23:28:43|5679.89
23:28:44|5679.89
23:28:45|5679.89
23:28:46|5679.89
23:28:47|5679.89
23:28:48|5679.89
23:28:49|5679.89
23:28:50|5679.89
23:28:50|5679.89
23:28:52|5679.89
23:28:53|5680.16
23:28:54|5680.16
23:28:55|5680.16
23:28:56|5680.16
23:28:57|5680.16
23:28:58|5680.16
23:28:59|5680.16
23:29:00|5680.16
23:29:01|5680.16
23:29:02|5680.16
23:29:03|5680.16
23:29:04|5680.16
23:29:05|5680.16
23:29:06|5680.16
23:29:07|5680.16
23:29:08|5680.16
23:29:09|5680.16
23:29:10|5680.16
23:29:10|5680.16
23:29:11|5680.16
23:29:14|5680.16
23:29:15|5680.16
23:29:15|5680.16
23:29:17|5680.16
23:29:17|5680.16
23:29:18|5680.16
23:29:19|5680.16
23:29:20|5680.16
23:29:22|5680.16
23:29:22|5680.16
23:29:23|5680.16
23:29:24|5680.16
23:29:27|5680.16
23:29:27|5680.16
23:29:29|5680.16
23:29:31|5680.16
23:29:33|5680.16
23:29:34|5680.16
23:29:34|5680.16
23:29:36|5680.16
23:29:37|5680.16
23:29:37|5680.16
23:29:39|5680.16
23:29:40|5680.16
23:29:42|5680.16
23:29:43|5680.16
23:29:43|5680.16
23:29:45|5676.71
23:29:45|5676.71
23:29:47|5676.71
23:29:49|5676.71
23:29:50|5676.71
23:29:51|5676.71
23:29:52|5676.71
23:29:53|5676.71
23:29:54|5676.71
23:29:55|5678.23
23:29:55|5677.71
23:29:57|5677.71
23:29:58|5677.71
23:29:59|5677.71
23:30:00|5677.71
23:30:01|5677.71
23:30:01|5677.71
23:30:03|5677.71
23:30:04|5677.71
23:30:05|5677.71
23:30:06|5677.71
23:30:06|5677.71
23:30:08|5677.71
23:30:09|5677.71
23:30:09|5677.71
23:30:10|5677.71
23:30:11|5677.71
23:30:13|5677.71
23:30:14|5677.71
23:30:14|5677.71
23:30:16|5677.71
23:30:16|5677.71
23:30:18|5677.71
23:30:19|5677.71
23:30:20|5677.71
23:30:20|5677.71
23:30:21|5677.71
23:30:22|5677.71
23:30:23|5677.71
23:30:25|5677.71
23:30:26|5677.71
23:30:26|5677.71
23:30:29|5677.71
23:30:31|5677.71
23:30:32|5677.71
23:30:33|5677.71
23:30:35|5677.71
23:30:36|5677.71
23:30:36|5677.71
23:30:37|5677.71
23:30:39|5677.71
23:30:40|5677.71
23:30:41|5677.71
23:30:42|5677.71
23:30:43|5677.71
23:30:44|5677.71
23:30:45|5677.71
23:30:46|5675.13
23:30:47|5675.13
23:30:49|5675.13
23:30:50|5675.13
23:30:51|5676.64
23:30:51|5676.64
23:30:53|5676.64
23:30:53|5676.64
23:30:55|5676.64
23:30:56|5676.64
23:30:57|5676.64
23:30:58|5676.64
23:30:58|5676.64
23:31:00|5676.64
23:31:01|5676.64
23:31:01|5676.64
23:31:03|5676.64
23:31:03|5676.64
23:31:05|5676.64
23:31:06|5676.64
23:31:07|5676.64
23:31:07|5676.64
23:31:10|5676.64
23:31:10|5676.64
23:31:11|5676.64
23:31:13|5676.64
23:31:14|5676.64
23:31:14|5676.64
23:31:16|5676.64
23:31:16|5676.64
23:31:18|5676.64
23:31:18|5676.64
23:31:20|5676.64
23:31:20|5676.64
23:31:21|5676.64
23:31:22|5676.64
23:31:23|5676.64
23:31:25|5676.64
23:31:25|5676.64
23:31:26|5676.64
23:31:28|5676.64
23:31:30|5676.64
23:31:31|5676.64
23:31:33|5676.64
23:31:34|5676.64
23:31:35|5676.64
23:31:36|5676.64
23:31:37|5676.64
23:31:38|5676.64
23:31:39|5676.64
23:31:40|5674.38
23:31:41|5674.38
23:31:42|5674.38
23:31:43|5674.38
23:31:44|5674.38
23:31:45|5674.38
23:31:46|5674.38
23:31:47|5674.38
23:31:48|5674.38
23:31:49|5674.38
23:31:50|5674.38
23:31:51|5674.38
23:31:52|5674.38
23:31:53|5674.38
23:31:54|5674.38
23:31:55|5674.38
23:31:56|5674.38
23:31:57|5674.38
23:31:58|5674.38
23:31:59|5674.38
23:32:00|5674.38
23:32:01|5674.38
23:32:03|5674.38
23:32:05|5674.38
23:32:05|5674.38
23:32:06|5674.38
23:32:07|5674.38
23:32:09|5674.38
23:32:10|5674.38
23:32:10|5674.38
23:32:11|5674.38
23:32:13|5674.38
23:32:14|5674.05
23:32:14|5674.05
23:32:15|5674.07
23:32:16|5673.48
23:32:17|5673.48
23:32:19|5673.48
23:32:19|5673.48
23:32:20|5673.48
23:32:22|5673.48
23:32:23|5673.48
23:32:24|5673.48
23:32:25|5673.48
23:32:26|5673.48
23:32:27|5673.48
23:32:29|5673.48
23:32:31|5673.48
23:32:32|5673.48
23:32:34|5673.48
23:32:35|5673.48
23:32:36|5673.48
23:32:37|5673.48
23:32:38|5674.26
23:32:39|5674.26
23:32:40|5673.47
23:32:41|5673.62
23:32:42|5671.82
23:32:43|5671.82
23:32:44|5671.82
23:32:45|5671.82
23:32:46|5671.82
23:32:47|5671.82
23:32:48|5671.82
23:32:49|5671.82
23:32:50|5671.82
23:32:51|5671.82
23:32:52|5671.82
23:32:53|5671.82
23:32:54|5671.82
23:32:55|5671.82
23:32:56|5671.82
23:32:57|5671.82
23:32:59|5671.82
23:33:00|5671.82
23:33:01|5666.24
23:33:03|5662.29
23:33:03|5662.66
23:33:04|5662.66
23:33:06|5663.39
23:33:07|5663.39
23:33:08|5663.39
23:33:09|5664.82
23:33:10|5664.82
23:33:10|5664.82
23:33:13|5664.82
23:33:13|5664.82
23:33:15|5664.82
23:33:15|5664.82
23:33:16|5664.82
23:33:17|5664.82
23:33:18|5664.82
23:33:19|5664.82
23:33:20|5664.82
23:33:21|5664.82
23:33:22|5664.82
23:33:23|5664.82
23:33:24|5664.82
23:33:26|5664.82
23:33:26|5666.58
23:33:27|5666.58
23:33:28|5668.73
23:33:30|5668.44
23:33:32|5666.81
23:33:34|5667.94
23:33:35|5667.94
23:33:36|5667.94
23:33:38|5667.94
23:33:38|5667.94
23:33:39|5667.94
23:33:41|5667.94
23:33:42|5667.94
23:33:43|5667.94
23:33:44|5667.94
23:33:45|5667.94
23:33:46|5667.94
23:33:48|5667.94
23:33:49|5667.94
23:33:50|5667.94
23:33:51|5667.94
23:33:52|5667.94
23:33:53|5667.94
23:33:54|5667.94
23:33:55|5667.94
23:33:56|5665.7
23:33:57|5665.7
23:33:59|5665.7
23:33:59|5663.74
23:34:01|5663.74
23:34:02|5663.74
23:34:03|5663.74
23:34:04|5663.74
23:34:05|5663.74
23:34:06|5663.74
23:34:07|5663.74
23:34:08|5663.74
23:34:09|5663.74
23:34:10|5663.74
23:34:11|5663.74
23:34:12|5663.74
23:34:13|5663.74
23:34:14|5663.74
23:34:14|5663.74
23:34:15|5663.74
23:34:17|5662.6
23:34:18|5662.6
23:34:19|5662.6
23:34:20|5662.6
23:34:21|5662.6
23:34:22|5662.6
23:34:23|5662.6
23:34:24|5662.6
23:34:25|5662.6
23:34:26|5662.6
23:34:26|5662.6
23:34:28|5662.6
23:34:29|5662.6
23:34:30|5662.6
23:34:32|5662.6
23:34:33|5662.6
23:34:35|5662.6
23:34:36|5662.6
23:34:37|5662.6
23:34:39|5662.6
23:34:40|5662.6
23:34:41|5662.6
23:34:42|5662.6
23:34:43|5662.6
23:34:43|5662.6
23:34:45|5662.6
23:34:46|5662.21
23:34:47|5662.21
23:34:48|5662.21
23:34:48|5660.
23:34:50|5660.
23:34:51|5660.
23:34:52|5660.
23:34:53|5660.
23:34:54|5660.
23:34:55|5660.
23:34:56|5660.
23:34:57|5660.
23:34:57|5660.
23:34:59|5660.
23:35:00|5660.
23:35:01|5660.21
23:35:02|5660.21
23:35:03|5660.21
23:35:03|5660.21
23:35:06|5660.21
23:35:06|5660.21
23:35:07|5660.21
23:35:08|5660.21
23:35:09|5660.21
23:35:11|5660.21
23:35:11|5660.21
23:35:12|5660.21
23:35:13|5662.6
23:35:14|5662.6
23:35:15|5662.6
23:35:17|5662.6
23:35:17|5662.6
23:35:18|5662.6
23:35:20|5662.6
23:35:20|5662.6
23:35:21|5662.6
23:35:22|5662.6
23:35:23|5662.6
23:35:24|5662.6
23:35:25|5665.67
23:35:26|5665.67
23:35:27|5665.67
23:35:29|5665.18
23:35:29|5665.18
23:35:30|5665.18
23:35:33|5665.18
23:35:33|5665.18
23:35:35|5665.18
23:35:36|5665.18
23:35:37|5665.18
23:35:38|5665.18
23:35:39|5665.18
23:35:40|5665.18
23:35:41|5665.18
23:35:42|5665.18
23:35:43|5665.18
23:35:44|5665.18
23:35:45|5663.33
23:35:46|5663.33
23:35:47|5663.33
23:35:48|5663.33
23:35:49|5663.33
23:35:50|5663.33
23:35:51|5663.33
23:35:52|5663.33
23:35:53|5663.33
23:35:54|5663.33
23:35:55|5663.33
23:35:56|5663.33
23:35:57|5663.33
23:35:58|5663.33
23:35:59|5663.33
23:36:00|5663.33
23:36:01|5663.33
23:36:02|5663.33
23:36:03|5663.33
23:36:04|5663.33
23:36:05|5660.06
23:36:06|5660.06
23:36:07|5660.06
23:36:08|5660.06
23:36:09|5660.06
23:36:10|5660.06
23:36:11|5660.06
23:36:12|5660.06
23:36:13|5660.06
23:36:14|5662.12
23:36:15|5662.12
23:36:16|5662.12
23:36:17|5662.12
23:36:18|5662.12
23:36:19|5662.12
23:36:20|5662.12
23:36:21|5662.12
23:36:22|5662.12
23:36:23|5662.12
23:36:24|5662.12
23:36:25|5662.12
23:36:26|5662.12
23:36:27|5662.12
23:36:28|5662.12
23:36:29|5662.12
23:36:30|5662.12
23:36:31|5662.12
23:36:32|5662.12
23:36:34|5662.12
23:36:35|5662.12
23:36:36|5662.12
23:36:37|5662.12
23:36:38|5662.12
23:36:39|5664.55
23:36:41|5664.96
23:36:41|5664.96
23:36:43|5664.96
23:36:44|5666.3
23:36:45|5666.3
23:36:46|5665.42
23:36:47|5665.42
23:36:48|5665.91
23:36:49|5665.91
23:36:50|5665.91
23:36:51|5665.91
23:36:52|5665.91
23:36:53|5665.91
23:36:54|5665.91
23:36:55|5665.91
23:36:56|5665.91
23:36:57|5665.91
23:36:58|5666.47
23:36:59|5666.47
23:37:00|5666.47
23:37:01|5667.09
23:37:03|5666.81
23:37:04|5666.7
23:37:05|5666.7
23:37:06|5666.7
23:37:07|5670.35
23:37:08|5670.35
23:37:09|5670.64
23:37:10|5670.15
23:37:11|5670.15
23:37:12|5670.15
23:37:13|5670.15
23:37:14|5670.15
23:37:15|5670.15
23:37:16|5670.15
23:37:16|5670.15
23:37:18|5670.15
23:37:18|5670.15
23:37:20|5670.15
23:37:21|5670.15
23:37:22|5670.15
23:37:23|5670.15
23:37:23|5670.15
23:37:25|5670.15
23:37:25|5670.15
23:37:27|5670.15
23:37:27|5670.15
23:37:28|5670.15
23:37:29|5670.15
23:37:31|5670.15
23:37:32|5670.15
23:37:33|5670.15
23:37:34|5670.15
23:37:36|5670.15
23:37:38|5670.15
23:37:38|5670.15
23:37:40|5670.15
23:37:41|5670.15
23:37:42|5670.15
23:37:43|5670.15
23:37:45|5670.15
23:37:46|5670.15
23:37:47|5670.15
23:37:48|5670.15
23:37:48|5670.15
23:37:50|5670.15
23:37:51|5670.15
23:37:52|5670.15
23:37:52|5670.15
23:37:54|5670.15
23:37:55|5670.15
23:37:56|5663.94
23:37:57|5663.94
23:37:59|5663.94
23:37:59|5663.94
23:38:01|5663.94
23:38:02|5663.94
23:38:03|5663.94
23:38:03|5663.94
23:38:05|5663.94
23:38:06|5663.94
23:38:06|5663.94
23:38:08|5663.94
23:38:08|5663.94
23:38:10|5663.94
23:38:11|5663.94
23:38:12|5663.94
23:38:12|5663.94
23:38:14|5663.94
23:38:15|5665.29
23:38:15|5665.86
23:38:17|5666.14
23:38:18|5666.14
23:38:18|5666.14
23:38:20|5666.14
23:38:20|5666.14
23:38:22|5666.14
23:38:22|5666.14
23:38:23|5666.14
23:38:24|5666.14
23:38:25|5666.14
23:38:27|5666.14
23:38:27|5666.14
23:38:30|5666.14
23:38:30|5666.14
23:38:31|5666.14
23:38:32|5666.14
23:38:33|5662.94
23:38:35|5662.94
23:38:36|5662.94
23:38:37|5662.94
23:38:38|5662.94
23:38:39|5662.94
23:38:40|5662.94
23:38:41|5662.94
23:38:42|5662.94
23:38:43|5662.94
23:38:44|5662.94
23:38:45|5662.94
23:38:46|5662.94
23:38:47|5662.94
23:38:48|5662.94
23:38:49|5662.94
23:38:50|5662.94
23:38:51|5662.94
23:38:52|5662.94
23:38:53|5662.94
23:38:54|5662.94
23:38:55|5662.94
23:38:56|5662.94
23:38:57|5662.94
23:38:58|5662.94
23:38:59|5662.94
23:39:00|5663.12
23:39:01|5663.12
23:39:02|5663.12
23:39:03|5663.12
23:39:04|5663.12
23:39:05|5663.12
23:39:06|5663.12
23:39:07|5663.12
23:39:08|5663.12
23:39:10|5663.12
23:39:11|5663.12
23:39:12|5663.12
23:39:12|5663.12
23:39:14|5663.12
23:39:15|5663.12
23:39:15|5663.12
23:39:17|5663.12
23:39:18|5663.12
23:39:19|5663.12
23:39:20|5664.29
23:39:21|5664.29
23:39:22|5664.29
23:39:23|5664.29
23:39:24|5664.29
23:39:25|5664.29
23:39:26|5664.29
23:39:26|5663.18
23:39:28|5663.18
23:39:29|5663.18
23:39:30|5663.18
23:39:30|5663.18
23:39:31|5663.18
23:39:33|5663.18
23:39:34|5663.18
23:39:35|5663.18
23:39:37|5663.18
23:39:39|5662.88
23:39:39|5662.88
23:39:41|5662.88
23:39:41|5662.88
23:39:44|5662.88
23:39:44|5662.88
23:39:45|5662.88
23:39:46|5662.88
23:39:48|5662.88
23:39:49|5662.88
23:39:50|5662.88
23:39:51|5662.88
23:39:51|5662.88
23:39:52|5660.
23:39:54|5660.
23:39:55|5660.69
23:39:56|5660.69
23:39:57|5660.69
23:39:58|5660.69
23:39:59|5660.69
23:39:59|5660.69
23:40:00|5660.69
23:40:01|5660.83
23:40:02|5660.83
23:40:05|5660.83
23:40:05|5660.83
23:40:06|5660.26
23:40:07|5660.26
23:40:08|5660.26
23:40:09|5660.26
23:40:10|5660.26
23:40:11|5660.26
23:40:12|5660.26
23:40:13|5660.26
23:40:15|5660.26
23:40:15|5660.26
23:40:16|5660.26
23:40:17|5660.26
23:40:18|5660.26
23:40:19|5660.26
23:40:20|5660.26
23:40:21|5660.26
23:40:22|5660.26
23:40:23|5660.26
23:40:24|5660.26
23:40:25|5659.93
23:40:26|5659.93
23:40:27|5659.93
23:40:28|5659.93
23:40:29|5659.93
23:40:30|5659.93
23:40:31|5659.93
23:40:33|5659.93
23:40:34|5659.93
23:40:35|5659.93
23:40:36|5659.93
23:40:38|5659.93
23:40:39|5659.93
23:40:41|5659.93
23:40:43|5659.93
23:40:44|5659.93
23:40:45|5659.93
23:40:46|5659.93
23:40:47|5659.93
23:40:48|5659.93
23:40:49|5659.93
23:40:50|5659.93
23:40:51|5659.93
23:40:52|5659.93
23:40:53|5659.93
23:40:54|5659.93
23:40:55|5659.93
23:40:56|5659.93
23:40:57|5659.93
23:40:58|5659.93
23:41:00|5659.93
23:41:00|5659.93
23:41:02|5659.93
23:41:03|5659.93
23:41:04|5659.93
23:41:04|5659.93
23:41:06|5659.93
23:41:06|5659.93
23:41:07|5659.93
23:41:09|5659.93
23:41:09|5659.93
23:41:11|5659.93
23:41:12|5659.93
23:41:13|5659.93
23:41:14|5659.93
23:41:14|5659.93
23:41:16|5659.93
23:41:16|5659.93
23:41:18|5659.93
23:41:19|5659.93
23:41:20|5659.93
23:41:20|5659.93
23:41:22|5659.93
23:41:22|5659.93
23:41:24|5659.93
23:41:25|5659.93
23:41:26|5659.93
23:41:27|5663.18
23:41:28|5663.18
23:41:28|5663.18
23:41:29|5663.18
23:41:30|5663.18
23:41:32|5663.18
23:41:32|5663.18
23:41:34|5663.18
23:41:34|5663.18
23:41:36|5663.18
23:41:37|5663.18
23:41:39|5663.18
23:41:41|5663.18
23:41:41|5663.18
23:41:43|5663.18
23:41:44|5663.18
23:41:46|5663.18
23:41:46|5663.18
23:41:48|5663.18
23:41:49|5663.18
23:41:51|5663.18
23:41:52|5663.18
23:41:52|5663.18
23:41:54|5663.18
23:41:55|5663.18
23:41:56|5663.18
23:41:57|5665.7
23:41:58|5665.57
23:41:59|5665.57
23:42:00|5665.57
23:42:01|5665.57
23:42:02|5665.57
23:42:03|5665.57
23:42:04|5665.57
23:42:05|5665.57
23:42:06|5665.57
23:42:07|5665.57
23:42:08|5665.57
23:42:09|5665.57
23:42:10|5665.57
23:42:11|5665.57
23:42:12|5665.57
23:42:13|5665.57
23:42:14|5665.57
23:42:14|5665.57
23:42:16|5665.57
23:42:17|5665.57
23:42:18|5665.57
23:42:19|5665.57
23:42:20|5665.57
23:42:21|5665.57
23:42:22|5665.57
23:42:22|5665.39
23:42:24|5665.39
23:42:25|5665.39
23:42:26|5665.39
23:42:26|5665.39
23:42:28|5665.39
23:42:29|5665.55
23:42:30|5665.55
23:42:30|5665.55
23:42:32|5665.55
23:42:32|5665.55
23:42:34|5665.55
23:42:35|5665.55
23:42:35|5665.55
23:42:37|5665.55
23:42:38|5665.55
23:42:40|5662.47
23:42:42|5662.47
23:42:43|5662.47
23:42:44|5662.47
23:42:45|5662.47
23:42:47|5662.47
23:42:49|5662.47
23:42:50|5662.47
23:42:51|5662.47
23:42:51|5662.47
23:42:52|5662.47
23:42:53|5662.47
23:42:54|5662.47
23:42:56|5662.47
23:42:57|5662.47
23:42:57|5662.47
23:42:58|5662.47
23:42:59|5662.47
23:43:01|5662.47
23:43:03|5665.01
23:43:04|5665.01
23:43:05|5665.01
23:43:05|5665.01
23:43:07|5665.01
23:43:08|5665.01
23:43:09|5665.01
23:43:10|5665.01
23:43:11|5665.01
23:43:12|5665.01
23:43:13|5665.01
23:43:14|5665.01
23:43:15|5665.01
23:43:16|5665.01
23:43:17|5665.01
23:43:18|5665.01
23:43:19|5665.6
23:43:20|5665.6
23:43:21|5665.6
23:43:22|5665.6
23:43:23|5665.6
23:43:24|5665.6
23:43:25|5665.49
23:43:26|5665.49
23:43:27|5661.01
23:43:28|5661.01
23:43:29|5661.01
23:43:30|5661.01
23:43:31|5661.01
23:43:32|5661.01
23:43:33|5661.01
23:43:34|5661.01
23:43:35|5661.01
23:43:36|5661.01
23:43:37|5661.01
23:43:38|5661.01
23:43:39|5664.62
23:43:41|5664.62
23:43:43|5664.62
23:43:43|5664.95
23:43:46|5664.95
23:43:47|5664.95
23:43:48|5664.95
23:43:49|5664.95
23:43:50|5664.95
23:43:52|5665.04
23:43:52|5666.01
23:43:54|5666.01
23:43:55|5666.01
23:43:56|5666.01
23:43:56|5666.01
23:43:58|5666.01
23:43:58|5666.01
23:44:00|5664.9
23:44:01|5664.9
23:44:02|5664.9
23:44:03|5664.9
23:44:04|5664.9
23:44:04|5664.9
23:44:06|5664.9
23:44:07|5664.9
23:44:08|5664.9
23:44:09|5664.9
23:44:10|5664.9
23:44:11|5664.9
23:44:12|5664.9
23:44:13|5664.9
23:44:14|5664.9
23:44:14|5664.9
23:44:16|5664.9
23:44:17|5664.9
23:44:18|5664.9
23:44:19|5664.9
23:44:20|5664.9
23:44:21|5664.9
23:44:22|5664.9
23:44:23|5664.9
23:44:24|5664.9
23:44:25|5664.9
23:44:26|5664.9
23:44:27|5664.9
23:44:28|5664.9
23:44:28|5664.9
23:44:30|5664.9
23:44:31|5664.9
23:44:32|5664.9
23:44:33|5664.9
23:44:34|5664.9
23:44:35|5664.9
23:44:36|5664.9
23:44:37|5664.9
23:44:38|5664.9
23:44:39|5664.9
23:44:39|5664.9
23:44:42|5664.9
23:44:42|5664.9
23:44:45|5664.9
23:44:45|5664.9
23:44:46|5665.68
23:44:47|5665.68
23:44:49|5669.02
23:44:50|5669.02
23:44:52|5669.07
23:44:53|5669.07
23:44:54|5669.07
23:44:55|5669.07
23:44:56|5669.07
23:44:57|5669.07
23:44:57|5669.07
23:44:59|5669.07
23:45:00|5669.07
23:45:01|5669.07
23:45:02|5669.07
23:45:04|5669.07
23:45:05|5669.07
23:45:06|5669.07
23:45:06|5669.07
23:45:08|5669.07
23:45:09|5669.07
23:45:10|5669.07
23:45:10|5669.07
23:45:12|5669.07
23:45:13|5669.07
23:45:14|5669.07
23:45:15|5669.07
23:45:16|5669.07
23:45:17|5669.07
23:45:17|5669.07
23:45:19|5669.07
23:45:19|5669.07
23:45:21|5669.07
23:45:22|5669.07
23:45:23|5669.07
23:45:24|5669.07
23:45:25|5669.07
23:45:26|5669.07
23:45:27|5669.07
23:45:28|5669.07
23:45:29|5669.07
23:45:30|5669.07
23:45:30|5669.07
23:45:32|5669.07
23:45:33|5669.07
23:45:34|5669.07
23:45:35|5669.07
23:45:36|5669.07
23:45:37|5669.07
23:45:38|5669.07
23:45:38|5669.07
23:45:39|5669.07
23:45:40|5669.07
23:45:42|5669.07
23:45:42|5669.07
23:45:45|5669.07
23:45:47|5669.07
23:45:48|5669.07
23:45:49|5669.07
23:45:49|5669.07
23:45:51|5669.07
23:45:51|5669.07
23:45:52|5669.07
23:45:54|5669.07
23:45:55|5669.07
23:45:57|5669.07
23:45:58|5669.07
23:45:58|5669.07
23:46:00|5669.07
23:46:01|5669.07
23:46:02|5669.07
23:46:03|5669.07
23:46:03|5669.07
23:46:04|5669.07
23:46:05|5669.07
23:46:07|5669.07
23:46:07|5669.07
23:46:09|5669.07
23:46:09|5670.66
23:46:10|5670.66
23:46:13|5669.22
23:46:13|5669.22
23:46:14|5669.22
23:46:15|5669.
23:46:16|5669.
23:46:17|5669.
23:46:18|5669.
23:46:19|5669.
23:46:20|5669.
23:46:22|5669.34
23:46:22|5669.34
23:46:24|5669.34
23:46:24|5669.34
23:46:25|5669.34
23:46:26|5669.34
23:46:28|5669.34
23:46:29|5669.34
23:46:29|5669.34
23:46:31|5669.34
23:46:31|5669.34
23:46:32|5669.34
23:46:33|5669.34
23:46:34|5669.34
23:46:36|5669.34
23:46:36|5669.34
23:46:37|5669.34
23:46:39|5669.34
23:46:40|5669.34
23:46:41|5669.97
23:46:42|5669.97
23:46:44|5669.97
23:46:45|5669.97
23:46:46|5669.97
23:46:48|5669.97
23:46:50|5669.97
23:46:50|5669.97
23:46:52|5669.97
23:46:53|5669.97
23:46:54|5669.97
23:46:55|5669.97
23:46:56|5669.97
23:46:56|5669.97
23:46:58|5669.97
23:46:59|5669.97
23:46:59|5669.97
23:47:00|5669.97
23:47:02|5669.97
23:47:03|5669.97
23:47:04|5669.97
23:47:05|5669.97
23:47:06|5669.97
23:47:06|5669.97
23:47:07|5669.97
23:47:09|5669.97
23:47:10|5669.97
23:47:11|5669.97
23:47:11|5669.97
23:47:13|5669.97
23:47:14|5669.97
23:47:15|5669.97
23:47:16|5669.97
23:47:17|5669.97
23:47:18|5669.97
23:47:18|5669.97
23:47:19|5669.97
23:47:20|5669.97
23:47:22|5669.47
23:47:23|5669.47
23:47:24|5669.47
23:47:25|5669.47
23:47:25|5669.47
23:47:27|5669.47
23:47:28|5669.47
23:47:29|5669.47
23:47:30|5668.35
23:47:31|5668.35
23:47:32|5668.37
23:47:33|5668.37
23:47:34|5668.37
23:47:35|5668.37
23:47:36|5668.37
23:47:37|5668.37
23:47:37|5668.37
23:47:39|5668.37
23:47:40|5668.37
23:47:41|5668.37
23:47:43|5668.37
23:47:44|5668.37
23:47:45|5668.37
23:47:46|5668.37
23:47:48|5668.37
23:47:50|5667.21
23:47:52|5667.21
23:47:52|5667.21
23:47:53|5667.21
23:47:54|5667.21
23:47:56|5667.21
23:47:57|5667.21
23:47:57|5667.21
23:47:58|5667.21
23:48:00|5666.81
23:48:02|5666.81
23:48:03|5666.81
23:48:04|5666.81
23:48:04|5666.81
23:48:06|5666.81
23:48:07|5666.81
23:48:08|5666.81
23:48:09|5666.81
23:48:10|5666.81
23:48:11|5666.81
23:48:12|5666.81
23:48:13|5666.51
23:48:14|5666.51
23:48:15|5666.51
23:48:16|5666.51
23:48:17|5667.77
23:48:18|5668.16
23:48:19|5668.74
23:48:20|5668.57
23:48:21|5668.57
23:48:22|5668.57
23:48:23|5668.57
23:48:24|5668.57
23:48:25|5668.57
23:48:26|5668.57
23:48:27|5668.57
23:48:28|5668.57
23:48:29|5668.57
23:48:30|5668.57
23:48:31|5668.57
23:48:32|5668.57
23:48:33|5668.57
23:48:34|5668.57
23:48:35|5668.57
23:48:36|5668.57
23:48:37|5668.57
23:48:38|5668.57
23:48:39|5668.57
23:48:40|5668.57
23:48:41|5669.42
23:48:42|5669.42
23:48:43|5669.42
23:48:44|5669.34
23:48:45|5669.34
23:48:46|5669.34
23:48:48|5669.34
23:48:49|5669.71
23:48:50|5669.71
23:48:51|5669.71
23:48:53|5669.71
23:48:55|5669.71
23:48:55|5669.71
23:48:56|5669.71
23:48:57|5669.71
23:48:59|5669.71
23:49:00|5669.71
23:49:01|5669.71
23:49:02|5669.71
23:49:03|5669.71
23:49:04|5669.71
23:49:05|5670.79
23:49:06|5671.36
23:49:07|5672.
23:49:08|5672.9
23:49:09|5672.9
23:49:10|5672.9
23:49:11|5672.9
23:49:12|5670.86
23:49:13|5670.86
23:49:14|5670.86
23:49:15|5670.77
23:49:16|5670.77
23:49:17|5670.93
23:49:18|5670.93
23:49:19|5670.93
23:49:20|5670.93
23:49:21|5670.93
23:49:23|5672.24
23:49:24|5672.24
23:49:25|5672.24
23:49:26|5672.24
23:49:27|5672.24
23:49:28|5673.04
23:49:29|5673.04
23:49:30|5672.51
23:49:31|5672.51
23:49:32|5672.96
23:49:33|5672.96
23:49:34|5672.96
23:49:35|5672.96
23:49:36|5672.96
23:49:37|5672.96
23:49:38|5672.96
23:49:39|5672.96
23:49:40|5672.96
23:49:41|5672.96
23:49:42|5672.96
23:49:43|5672.96
23:49:44|5672.96
23:49:45|5672.37
23:49:47|5672.37
23:49:49|5672.37
23:49:50|5672.37
23:49:51|5672.37
23:49:53|5670.89
23:49:54|5670.89
23:49:55|5670.58
23:49:56|5670.58
23:49:57|5670.58
23:49:58|5669.72
23:49:59|5670.45
23:50:00|5669.68
23:50:01|5669.68
23:50:02|5669.68
23:50:03|5669.68
23:50:04|5669.68
23:50:05|5669.68
23:50:06|5669.68
23:50:07|5669.68
23:50:08|5669.68
23:50:09|5669.68
23:50:10|5669.68
23:50:11|5670.32
23:50:12|5670.32
23:50:13|5670.32
23:50:14|5670.32
23:50:15|5670.32
23:50:16|5671.95
23:50:17|5672.73
23:50:18|5672.73
23:50:19|5672.73
23:50:20|5672.73
23:50:21|5672.73
23:50:22|5672.73
23:50:23|5672.73
23:50:25|5672.73
23:50:26|5672.73
23:50:27|5672.73
23:50:28|5672.73
23:50:29|5672.73
23:50:30|5672.73
23:50:31|5672.73
23:50:32|5672.13
23:50:33|5672.13
23:50:34|5672.13
23:50:35|5672.13
23:50:35|5672.13
23:50:37|5672.13
23:50:38|5672.13
23:50:38|5672.13
23:50:40|5672.13
23:50:40|5672.13
23:50:42|5672.13
23:50:43|5672.13
23:50:44|5672.13
23:50:45|5672.13
23:50:45|5672.13
23:50:48|5672.13
23:50:50|5675.87
23:50:51|5675.87
23:50:52|5676.1
23:50:54|5676.22
23:50:55|5676.22
23:50:56|5676.22
23:50:56|5676.22
23:50:58|5677.71
23:51:00|5677.71
23:51:00|5677.71
23:51:02|5677.71
23:51:02|5677.71
23:51:03|5677.71
23:51:04|5677.71
23:51:05|5677.71
23:51:07|5677.71
23:51:08|5677.71
23:51:08|5677.71
23:51:09|5677.71
23:51:12|5677.71
23:51:12|5677.71
23:51:13|5677.71
23:51:14|5677.71
23:51:16|5677.71
23:51:17|5677.71
23:51:18|5677.71
23:51:19|5677.71
23:51:20|5677.71
23:51:21|5677.71
23:51:22|5677.71
23:51:23|5677.71
23:51:24|5677.71
23:51:25|5677.71
23:51:26|5677.71
23:51:27|5677.71
23:51:28|5677.71
23:51:29|5677.71
23:51:30|5677.71
23:51:31|5677.71
23:51:32|5677.71
23:51:33|5677.71
23:51:34|5677.71
23:51:35|5677.71
23:51:36|5677.71
23:51:37|5677.71
23:51:38|5677.71
23:51:39|5677.71
23:51:40|5677.71
23:51:41|5677.71
23:51:42|5677.71
23:51:43|5677.71
23:51:44|5677.71
23:51:45|5677.71
23:51:46|5677.71
23:51:47|5677.71
23:51:49|5677.71
23:51:51|5678.82
23:51:53|5678.82
23:51:54|5679.69
23:51:55|5679.69
23:51:56|5679.68
23:51:57|5680.56
23:51:59|5680.56
23:51:59|5680.56
23:52:00|5680.56
23:52:02|5680.56
23:52:03|5682.41
23:52:04|5681.87
23:52:05|5681.87
23:52:06|5682.81
23:52:07|5682.81
23:52:08|5682.81
23:52:09|5682.81
23:52:10|5682.81
23:52:11|5682.81
23:52:12|5682.81
23:52:13|5682.81
23:52:14|5682.81
23:52:15|5682.81
23:52:16|5682.81
23:52:17|5684.56
23:52:18|5684.56
23:52:19|5684.56
23:52:20|5684.56
23:52:21|5684.56
23:52:22|5684.56
23:52:23|5684.56
23:52:24|5684.56
23:52:25|5684.56
23:52:26|5684.56
23:52:27|5686.09
23:52:28|5686.09
23:52:29|5686.09
23:52:30|5686.09
23:52:31|5686.09
23:52:32|5686.09
23:52:33|5686.09
23:52:34|5686.09
23:52:35|5686.09
23:52:36|5686.09
23:52:37|5686.09
23:52:38|5686.09
23:52:39|5686.09
23:52:40|5686.09
23:52:41|5686.09
23:52:42|5686.09
23:52:43|5686.09
23:52:44|5686.09
23:52:45|5686.09
23:52:46|5686.09
23:52:47|5686.09
23:52:48|5686.09
23:52:50|5686.09
23:52:52|5686.09
23:52:54|5686.78
23:52:55|5686.78
23:52:55|5686.78
23:52:56|5686.78
23:52:58|5686.78
23:52:58|5686.78
23:52:59|5686.78
23:53:00|5686.78
23:53:01|5686.78
23:53:03|5686.78
23:53:04|5686.78
23:53:05|5686.78
23:53:06|5685.05
23:53:07|5685.05
23:53:08|5685.05
23:53:09|5685.05
23:53:10|5685.05
23:53:11|5685.05
23:53:12|5685.05
23:53:13|5685.05
23:53:14|5685.05
23:53:15|5685.05
23:53:16|5685.05
23:53:17|5685.33
23:53:18|5685.33
23:53:19|5685.33
23:53:20|5685.33
23:53:21|5685.33
23:53:22|5685.33
23:53:23|5685.33
23:53:24|5685.33
23:53:25|5685.33
23:53:26|5685.33
23:53:27|5685.33
23:53:28|5685.33
23:53:29|5685.33
23:53:30|5682.73
23:53:31|5682.73
23:53:32|5682.73
23:53:33|5682.73
23:53:34|5682.73
23:53:35|5682.73
23:53:36|5682.73
23:53:37|5682.73
23:53:38|5682.73
23:53:39|5682.73
23:53:40|5682.73
23:53:41|5682.73
23:53:42|5682.73
23:53:43|5682.73
23:53:44|5682.73
23:53:45|5682.73
23:53:46|5685.45
23:53:47|5685.45
23:53:48|5685.45
23:53:49|5685.45
23:53:51|5685.45
23:53:52|5685.45
23:53:53|5685.45
23:53:55|5685.45
23:53:57|5685.45
23:53:57|5685.45
23:53:58|5685.45
23:54:00|5685.45
23:54:00|5685.45
23:54:02|5685.45
23:54:02|5685.45
23:54:05|5685.45
23:54:06|5685.45
23:54:07|5685.45
23:54:08|5685.45
23:54:08|5685.45
23:54:09|5685.45
23:54:10|5685.45
23:54:11|5685.45
23:54:12|5685.45
23:54:13|5685.45
23:54:14|5685.45
23:54:15|5685.45
23:54:16|5685.45
23:54:17|5685.45
23:54:18|5685.45
23:54:19|5685.45
23:54:20|5685.45
23:54:22|5685.45
23:54:22|5688.44
23:54:23|5688.44
23:54:24|5688.44
23:54:25|5688.44
23:54:26|5688.44
23:54:27|5688.44
23:54:28|5688.44
23:54:29|5688.44
23:54:30|5688.44
23:54:31|5688.44
23:54:32|5688.44
23:54:33|5688.44
23:54:34|5688.44
23:54:35|5688.44
23:54:36|5688.44
23:54:37|5688.44
23:54:38|5688.44
23:54:39|5688.44
23:54:40|5688.44
23:54:41|5688.44
23:54:42|5688.44
23:54:43|5688.44
23:54:44|5688.44
23:54:45|5688.44
23:54:46|5688.44
23:54:47|5688.44
23:54:48|5688.44
23:54:49|5688.44
23:54:51|5689.97
23:54:52|5689.97
23:54:53|5689.97
23:54:54|5686.53
23:54:55|5686.53
23:54:57|5686.53
23:54:58|5686.53
23:54:59|5686.53
23:55:00|5686.53
23:55:01|5686.53
23:55:02|5686.53
23:55:03|5686.53
23:55:04|5686.53
23:55:05|5686.53
23:55:06|5687.84
23:55:07|5687.84
23:55:08|5687.84
23:55:09|5687.84
23:55:10|5687.84
23:55:11|5687.84
23:55:12|5687.84
23:55:13|5687.84
23:55:14|5687.84
23:55:15|5687.84
23:55:16|5687.84
23:55:17|5687.84
23:55:18|5687.84
23:55:19|5687.84
23:55:20|5687.84
23:55:21|5688.56
23:55:22|5688.56
23:55:23|5688.56
23:55:24|5688.56
23:55:25|5688.56
23:55:26|5688.56
23:55:27|5688.56
23:55:28|5688.56
23:55:29|5688.56
23:55:30|5689.86
23:55:31|5689.86
23:55:33|5689.78
23:55:34|5689.78
23:55:34|5689.78
23:55:35|5689.78
23:55:37|5689.78
23:55:38|5689.78
23:55:39|5689.78
23:55:39|5689.78
23:55:40|5689.88
23:55:42|5689.88
23:55:43|5689.88
23:55:44|5689.88
23:55:45|5689.88
23:55:46|5689.43
23:55:47|5689.74
23:55:48|5689.74
23:55:49|5689.74
23:55:50|5689.74
23:55:51|5689.74
23:55:52|5689.74
23:55:54|5689.74
23:55:55|5689.74
23:55:55|5689.74
23:55:57|5689.74
23:55:58|5689.74
23:55:59|5689.74
23:56:00|5689.74
23:56:02|5689.74
23:56:02|5689.74
23:56:03|5689.74
23:56:05|5689.74
23:56:06|5689.74
23:56:07|5689.74
23:56:07|5689.74
23:56:08|5689.74
23:56:10|5689.74
23:56:10|5689.74
23:56:11|5689.74
23:56:13|5689.74
23:56:13|5689.74
23:56:14|5689.74
23:56:15|5689.74
23:56:16|5689.74
23:56:18|5689.74
23:56:18|5689.74
23:56:19|5689.74
23:56:20|5689.74
23:56:21|5689.74
23:56:22|5689.74
23:56:23|5689.74
23:56:24|5689.74
23:56:25|5689.74
23:56:26|5689.74
23:56:27|5689.74
23:56:28|5689.74
23:56:29|5689.74
23:56:30|5689.74
23:56:31|5689.74
23:56:32|5689.74
23:56:33|5689.74
23:56:34|5689.74
23:56:36|5689.74
23:56:36|5689.74
23:56:37|5689.74
23:56:38|5689.74
23:56:39|5689.74
23:56:40|5689.74
23:56:42|5689.74
23:56:42|5689.74
23:56:43|5689.74
23:56:44|5689.74
23:56:45|5689.74
23:56:46|5689.74
23:56:47|5689.74
23:56:48|5689.74
23:56:49|5689.74
23:56:50|5689.74
23:56:51|5689.74
23:56:52|5689.74
23:56:54|5689.74
23:56:55|5689.74
23:56:57|5689.74
23:56:58|5689.74
23:57:00|5686.3
23:57:00|5686.3
23:57:03|5686.3
23:57:04|5686.3
23:57:04|5686.3
23:57:05|5686.3
23:57:06|5686.3
23:57:08|5686.3
23:57:08|5686.3
23:57:10|5686.3
23:57:10|5686.3
23:57:11|5686.3
23:57:12|5686.3
23:57:13|5686.3
23:57:14|5686.3
23:57:15|5686.3
23:57:17|5686.3
23:57:17|5686.3
23:57:18|5686.3
23:57:19|5686.3
23:57:20|5686.3
23:57:21|5686.3
23:57:22|5686.3
23:57:23|5686.3
23:57:24|5686.3
23:57:25|5686.3
23:57:26|5686.3
23:57:27|5686.3
23:57:28|5686.3
23:57:29|5688.21
23:57:30|5688.21
23:57:31|5688.21
23:57:32|5688.21
23:57:33|5688.21
23:57:35|5688.21
23:57:35|5688.21
23:57:36|5688.21
23:57:37|5688.21
23:57:38|5688.21
23:57:39|5688.21
23:57:40|5688.21
23:57:41|5688.21
23:57:42|5688.21
23:57:43|5688.21
23:57:44|5688.21
23:57:45|5688.21
23:57:46|5688.21
23:57:47|5688.21
23:57:48|5688.21
23:57:49|5688.21
23:57:50|5688.21
23:57:51|5688.21
23:57:52|5688.21
23:57:54|5688.21
23:57:56|5688.21
23:57:57|5688.21
23:57:58|5688.21
23:58:00|5688.21
23:58:01|5688.21
23:58:03|5688.21
23:58:03|5686.75
23:58:04|5686.75
23:58:05|5686.75
23:58:06|5686.75
23:58:07|5686.75
23:58:08|5686.75
23:58:09|5686.75
23:58:10|5686.75
23:58:12|5686.75
23:58:12|5686.75
23:58:13|5688.99
23:58:15|5688.99
23:58:15|5687.8
23:58:16|5687.8
23:58:17|5687.8
23:58:18|5687.8
23:58:19|5687.8
23:58:20|5688.84
23:58:21|5689.03
23:58:22|5689.03
23:58:23|5689.03
23:58:24|5689.03
23:58:25|5689.03
23:58:26|5689.03
23:58:27|5689.03
23:58:28|5688.66
23:58:29|5688.66
23:58:31|5688.66
23:58:32|5688.71
23:58:33|5688.71
23:58:35|5688.71
23:58:36|5688.71
23:58:36|5688.71
23:58:37|5688.71
23:58:39|5688.71
23:58:40|5688.71
23:58:40|5688.71
23:58:42|5688.3
23:58:42|5688.3
23:58:44|5688.3
23:58:45|5688.3
23:58:46|5689.4
23:58:47|5689.4
23:58:48|5689.4
23:58:49|5689.4
23:58:50|5689.4
23:58:51|5689.4
23:58:52|5689.4
23:58:53|5689.4
23:58:54|5689.4
23:58:56|5689.4
23:58:58|5689.4
23:58:58|5689.4
23:59:00|5689.4
23:59:01|5689.4
23:59:02|5689.4
23:59:04|5689.4
23:59:05|5689.4
23:59:06|5689.4
23:59:07|5689.4
23:59:08|5690.
23:59:09|5690.
23:59:10|5690.
23:59:11|5690.
23:59:12|5690.
23:59:13|5690.
23:59:14|5690.
23:59:15|5690.
23:59:16|5690.
23:59:17|5690.
23:59:18|5690.
23:59:19|5691.38
23:59:20|5691.38
23:59:21|5691.38
23:59:22|5691.38
23:59:24|5691.38
23:59:24|5691.38
23:59:26|5691.38
23:59:27|5691.38
23:59:28|5691.38
23:59:29|5691.38
23:59:31|5691.38
23:59:31|5691.38
23:59:32|5691.38
23:59:33|5691.38
23:59:34|5691.38
23:59:35|5693.19
23:59:37|5693.19
23:59:38|5693.19
23:59:39|5693.19
23:59:39|5693.19
23:59:40|5693.19
23:59:42|5693.19
23:59:42|5693.19
23:59:44|5695.88
23:59:44|5695.88
23:59:45|5695.88
23:59:46|5695.88
23:59:47|5695.88
23:59:49|5695.88
23:59:49|5695.88
23:59:50|5695.88
23:59:52|5695.88
23:59:52|5695.88
23:59:53|5695.88
23:59:55|5695.88
23:59:57|5695.88
23:59:57|5695.88
23:59:59|5695.88