00:00:01|5550.
00:00:03|5550.
00:00:03|5554.21
00:00:05|5554.21
00:00:05|5554.21
00:00:06|5554.21
00:00:07|5554.21
00:00:08|5555.59
00:00:09|5555.59
00:00:10|5555.59
00:00:11|5555.59
00:00:12|5555.59
00:00:13|5555.59
00:00:15|5555.59
00:00:15|5559.12
00:00:16|5561.5
00:00:17|5561.5
00:00:18|5561.5
00:00:19|5564.28
00:00:20|5565.24
00:00:21|5567.79
00:00:22|5569.54
00:00:23|5570.1
00:00:24|5570.14
00:00:27|5566.11
00:00:28|5566.11
00:00:29|5569.02
00:00:31|5569.99
00:00:32|5569.99
00:00:34|5568.83
00:00:35|5565.31
00:00:35|5565.31
00:00:36|5570.25
00:00:37|5570.69
00:00:38|5569.16
00:00:41|5569.16
00:00:41|5569.29
00:00:42|5568.86
00:00:43|5568.62
00:00:44|5568.62
00:00:45|5566.04
00:00:46|5566.43
00:00:47|5566.43
00:00:48|5566.43
00:00:49|5573.35
00:00:50|5573.46
00:00:51|5572.78
00:00:52|5572.78
00:00:54|5566.13
00:00:55|5566.13
00:00:56|5566.13
00:00:56|5566.13
00:00:58|5566.13
00:00:58|5566.13
00:00:59|5566.13
00:01:00|5566.13
00:01:02|5566.13
00:01:02|5566.97
00:01:03|5566.97
00:01:04|5566.97
00:01:05|5566.97
00:01:07|5566.97
00:01:07|5566.97
00:01:09|5566.97
00:01:09|5566.97
00:01:11|5566.97
00:01:12|5566.97
00:01:12|5566.97
00:01:13|5566.97
00:01:15|5566.97
00:01:15|5566.97
00:01:17|5566.97
00:01:18|5566.97
00:01:18|5566.97
00:01:19|5570.16
00:01:20|5570.16
00:01:21|5570.16
00:01:22|5570.16
00:01:23|5568.01
00:01:25|5568.01
00:01:25|5568.01
00:01:28|5568.01
00:01:28|5568.01
00:01:30|5568.01
00:01:32|5568.01
00:01:33|5568.01
00:01:34|5564.81
00:01:36|5568.14
00:01:36|5568.14
00:01:38|5568.14
00:01:39|5568.14
00:01:40|5568.14
00:01:40|5568.14
00:01:42|5568.14
00:01:43|5568.14
00:01:44|5568.14
00:01:45|5568.14
00:01:45|5568.14
00:01:46|5568.14
00:01:48|5568.14
00:01:48|5568.14
00:01:50|5568.14
00:01:50|5568.14
00:01:52|5568.14
00:01:53|5568.14
00:01:53|5568.14
00:01:55|5568.14
00:01:55|5568.14
00:01:57|5568.14
00:01:58|5568.14
00:01:59|5568.14
00:02:00|5568.14
00:02:00|5568.14
00:02:01|5568.14
00:02:02|5568.14
00:02:03|5568.14
00:02:05|5568.14
00:02:05|5568.14
00:02:06|5568.14
00:02:08|5568.14
00:02:08|5568.14
00:02:10|5568.14
00:02:10|5568.14
00:02:11|5568.14
00:02:13|5568.14
00:02:15|5568.14
00:02:15|5568.14
00:02:16|5568.14
00:02:17|5568.14
00:02:18|5568.14
00:02:19|5568.14
00:02:20|5568.14
00:02:21|5568.14
00:02:22|5568.14
00:02:23|5568.14
00:02:24|5568.14
00:02:25|5568.14
00:02:26|5568.14
00:02:28|5568.14
00:02:30|5569.89
00:02:31|5568.68
00:02:32|5568.68
00:02:34|5568.14
00:02:35|5568.14
00:02:36|5568.14
00:02:37|5568.14
00:02:38|5568.14
00:02:39|5568.14
00:02:39|5568.14
00:02:42|5568.14
00:02:42|5568.14
00:02:43|5568.14
00:02:44|5578.57
00:02:45|5578.57
00:02:46|5578.57
00:02:47|5578.57
00:02:48|5578.57
00:02:49|5578.57
00:02:50|5578.57
00:02:51|5578.57
00:02:52|5578.57
00:02:53|5578.57
00:02:54|5578.57
00:02:55|5578.57
00:02:57|5578.57
00:02:59|5578.57
00:03:00|5578.57
00:03:01|5578.57
00:03:02|5578.57
00:03:03|5578.57
00:03:04|5578.57
00:03:05|5578.57
00:03:06|5578.57
00:03:07|5581.88
00:03:08|5581.88
00:03:09|5581.88
00:03:09|5581.88
00:03:11|5581.88
00:03:12|5581.88
00:03:13|5581.88
00:03:13|5581.88
00:03:14|5581.88
00:03:16|5581.88
00:03:17|5581.88
00:03:17|5581.88
00:03:19|5581.88
00:03:20|5584.27
00:03:21|5584.27
00:03:22|5584.17
00:03:23|5583.71
00:03:23|5583.71
00:03:25|5583.71
00:03:25|5585.48
00:03:27|5585.48
00:03:28|5586.81
00:03:28|5586.81
00:03:31|5586.81
00:03:31|5586.81
00:03:33|5587.21
00:03:33|5589.27
00:03:35|5589.27
00:03:36|5589.27
00:03:37|5589.27
00:03:37|5589.27
00:03:38|5589.27
00:03:40|5589.27
00:03:40|5589.27
00:03:42|5589.27
00:03:43|5589.27
00:03:44|5589.27
00:03:46|5589.27
00:03:46|5589.27
00:03:47|5589.27
00:03:48|5589.27
00:03:49|5589.27
00:03:50|5589.27
00:03:51|5589.27
00:03:52|5589.27
00:03:53|5589.27
00:03:54|5589.27
00:03:55|5589.27
00:03:56|5589.27
00:03:57|5589.27
00:03:58|5589.27
00:04:00|5589.27
00:04:00|5589.27
00:04:01|5589.27
00:04:02|5589.27
00:04:03|5589.27
00:04:04|5589.27
00:04:06|5589.27
00:04:07|5588.19
00:04:08|5587.91
00:04:09|5589.27
00:04:10|5592.85
00:04:12|5592.85
00:04:12|5592.85
00:04:14|5592.85
00:04:15|5592.85
00:04:16|5592.85
00:04:18|5592.85
00:04:19|5592.85
00:04:19|5592.85
00:04:20|5592.85
00:04:21|5592.85
00:04:23|5592.85
00:04:23|5592.85
00:04:25|5592.85
00:04:25|5592.85
00:04:26|5592.85
00:04:27|5592.85
00:04:28|5592.85
00:04:31|5592.85
00:04:32|5592.85
00:04:33|5592.85
00:04:35|5592.85
00:04:36|5592.85
00:04:37|5592.85
00:04:38|5592.85
00:04:38|5592.85
00:04:40|5592.85
00:04:41|5587.09
00:04:42|5587.09
00:04:44|5587.09
00:04:45|5587.09
00:04:46|5587.09
00:04:46|5587.09
00:04:48|5587.09
00:04:49|5587.09
00:04:50|5587.09
00:04:51|5587.09
00:04:51|5587.09
00:04:53|5587.09
00:04:53|5587.09
00:04:55|5587.09
00:04:55|5587.09
00:04:56|5578.57
00:04:58|5578.57
00:04:59|5578.57
00:05:00|5578.57
00:05:00|5578.57
00:05:01|5578.57
00:05:02|5578.57
00:05:04|5578.57
00:05:04|5578.57
00:05:05|5578.57
00:05:07|5578.57
00:05:07|5574.92
00:05:08|5575.19
00:05:09|5575.19
00:05:11|5575.19
00:05:11|5575.19
00:05:13|5575.19
00:05:13|5575.19
00:05:15|5575.19
00:05:16|5575.19
00:05:16|5575.19
00:05:17|5575.19
00:05:18|5575.19
00:05:19|5575.19
00:05:21|5575.19
00:05:21|5575.19
00:05:22|5575.19
00:05:23|5575.19
00:05:24|5575.19
00:05:26|5575.19
00:05:27|5577.41
00:05:27|5585.84
00:05:28|5585.84
00:05:29|5585.84
00:05:30|5585.84
00:05:32|5585.84
00:05:33|5585.84
00:05:34|5585.84
00:05:36|5581.41
00:05:37|5586.1
00:05:38|5586.1
00:05:39|5586.1
00:05:41|5586.1
00:05:42|5586.1
00:05:43|5586.1
00:05:43|5586.1
00:05:45|5586.1
00:05:46|5586.1
00:05:47|5586.1
00:05:48|5586.1
00:05:48|5586.1
00:05:50|5586.1
00:05:51|5586.1
00:05:52|5586.2
00:05:52|5586.2
00:05:54|5586.2
00:05:55|5585.36
00:05:56|5585.36
00:05:57|5585.36
00:05:58|5586.
00:05:58|5586.
00:05:59|5586.
00:06:01|5586.
00:06:02|5586.
00:06:02|5586.
00:06:04|5586.
00:06:05|5586.
00:06:06|5586.
00:06:07|5586.
00:06:08|5586.
00:06:09|5586.
00:06:09|5586.
00:06:10|5586.
00:06:12|5586.
00:06:13|5586.
00:06:14|5586.
00:06:15|5586.
00:06:16|5580.33
00:06:17|5580.33
00:06:18|5580.33
00:06:19|5577.25
00:06:20|5577.25
00:06:21|5577.25
00:06:22|5577.25
00:06:23|5577.25
00:06:24|5577.25
00:06:25|5578.73
00:06:26|5586.04
00:06:27|5588.04
00:06:28|5588.04
00:06:28|5576.9
00:06:30|5576.9
00:06:31|5576.9
00:06:33|5576.9
00:06:34|5576.9
00:06:36|5576.9
00:06:36|5576.9
00:06:38|5576.9
00:06:39|5576.9
00:06:39|5576.9
00:06:40|5584.83
00:06:41|5584.83
00:06:42|5584.83
00:06:44|5584.83
00:06:45|5584.83
00:06:45|5584.83
00:06:47|5584.83
00:06:48|5584.83
00:06:49|5584.83
00:06:50|5584.83
00:06:51|5583.36
00:06:52|5583.36
00:06:53|5583.36
00:06:53|5583.36
00:06:54|5583.36
00:06:55|5583.36
00:06:56|5583.36
00:06:57|5583.36
00:06:58|5583.36
00:06:59|5578.55
00:07:00|5578.55
00:07:01|5578.55
00:07:02|5578.55
00:07:04|5578.55
00:07:04|5578.55
00:07:05|5579.11
00:07:07|5579.11
00:07:08|5577.99
00:07:09|5577.99
00:07:10|5577.99
00:07:11|5577.99
00:07:12|5577.99
00:07:13|5577.99
00:07:14|5577.99
00:07:15|5577.99
00:07:17|5577.99
00:07:18|5577.99
00:07:19|5577.99
00:07:20|5577.99
00:07:21|5577.99
00:07:22|5577.99
00:07:23|5577.99
00:07:24|5577.99
00:07:25|5577.99
00:07:26|5577.99
00:07:27|5572.55
00:07:28|5572.55
00:07:29|5572.55
00:07:30|5572.55
00:07:31|5572.55
00:07:32|5572.55
00:07:34|5572.55
00:07:36|5572.55
00:07:37|5572.55
00:07:38|5572.55
00:07:39|5572.55
00:07:41|5572.55
00:07:42|5572.55
00:07:42|5572.55
00:07:43|5572.55
00:07:44|5572.55
00:07:45|5572.55
00:07:46|5572.55
00:07:47|5572.55
00:07:48|5572.55
00:07:49|5567.23
00:07:50|5568.59
00:07:51|5568.01
00:07:52|5568.01
00:07:53|5568.64
00:07:55|5568.64
00:07:55|5568.64
00:07:56|5568.64
00:07:57|5569.78
00:07:58|5569.78
00:07:59|5569.78
00:08:00|5569.78
00:08:01|5569.78
00:08:02|5568.82
00:08:03|5568.82
00:08:04|5567.51
00:08:05|5565.57
00:08:06|5565.57
00:08:07|5565.57
00:08:08|5565.57
00:08:10|5565.57
00:08:10|5565.57
00:08:11|5565.57
00:08:12|5565.57
00:08:13|5565.57
00:08:14|5565.57
00:08:15|5565.57
00:08:16|5565.57
00:08:17|5565.57
00:08:18|5565.57
00:08:19|5565.24
00:08:20|5565.27
00:08:21|5566.52
00:08:22|5566.52
00:08:23|5566.52
00:08:24|5566.52
00:08:25|5568.03
00:08:26|5568.03
00:08:27|5568.03
00:08:28|5568.03
00:08:29|5568.03
00:08:30|5568.03
00:08:31|5568.03
00:08:32|5568.03
00:08:34|5568.03
00:08:35|5568.03
00:08:36|5568.03
00:08:37|5568.03
00:08:39|5568.03
00:08:40|5568.03
00:08:40|5568.03
00:08:43|5568.03
00:08:45|5570.64
00:08:45|5575.1
00:08:46|5576.17
00:08:47|5576.17
00:08:48|5576.17
00:08:50|5576.17
00:08:51|5576.17
00:08:52|5576.17
00:08:53|5576.17
00:08:54|5576.17
00:08:55|5576.17
00:08:56|5581.74
00:08:57|5581.74
00:08:59|5582.17
00:09:00|5582.17
00:09:01|5582.17
00:09:02|5582.17
00:09:03|5582.17
00:09:04|5582.17
00:09:05|5586.62
00:09:06|5586.62
00:09:06|5586.62
00:09:08|5586.62
00:09:09|5586.62
00:09:09|5586.62
00:09:10|5588.6
00:09:11|5588.6
00:09:13|5589.73
00:09:14|5589.73
00:09:16|5589.17
00:09:16|5589.17
00:09:17|5589.17
00:09:18|5589.17
00:09:20|5588.96
00:09:20|5588.96
00:09:21|5588.96
00:09:22|5588.96
00:09:24|5588.96
00:09:24|5588.96
00:09:25|5588.96
00:09:26|5588.96
00:09:27|5588.96
00:09:29|5588.96
00:09:29|5588.96
00:09:30|5592.48
00:09:31|5592.85
00:09:32|5592.85
00:09:33|5595.74
00:09:35|5593.95
00:09:37|5593.95
00:09:39|5595.69
00:09:39|5595.69
00:09:41|5596.85
00:09:42|5596.85
00:09:43|5596.85
00:09:43|5595.18
00:09:44|5595.18
00:09:47|5595.18
00:09:48|5595.18
00:09:48|5595.18
00:09:49|5595.18
00:09:51|5595.18
00:09:52|5594.87
00:09:53|5594.87
00:09:54|5594.87
00:09:55|5594.87
00:09:56|5594.87
00:09:57|5600.
00:09:58|5600.
00:09:59|5600.
00:10:00|5597.46
00:10:01|5598.22
00:10:02|5598.22
00:10:03|5596.96
00:10:04|5595.68
00:10:05|5595.73
00:10:06|5595.73
00:10:07|5595.73
00:10:08|5595.73
00:10:09|5595.7
00:10:10|5596.23
00:10:11|5596.23
00:10:12|5596.23
00:10:13|5596.23
00:10:14|5597.48
00:10:15|5597.48
00:10:16|5596.09
00:10:17|5596.09
00:10:18|5596.09
00:10:19|5596.09
00:10:20|5596.09
00:10:21|5596.09
00:10:23|5593.85
00:10:24|5593.85
00:10:25|5593.85
00:10:26|5593.85
00:10:26|5593.85
00:10:28|5593.85
00:10:28|5593.85
00:10:30|5591.15
00:10:30|5591.15
00:10:32|5591.15
00:10:32|5591.15
00:10:33|5590.55
00:10:35|5590.55
00:10:37|5590.55
00:10:39|5590.55
00:10:40|5590.55
00:10:41|5590.55
00:10:42|5590.55
00:10:44|5590.55
00:10:45|5586.67
00:10:46|5586.67
00:10:47|5586.67
00:10:48|5586.67
00:10:49|5590.51
00:10:50|5590.51
00:10:51|5590.51
00:10:52|5590.51
00:10:53|5590.51
00:10:54|5590.51
00:10:55|5590.51
00:10:55|5587.96
00:10:57|5587.96
00:10:58|5588.51
00:10:59|5588.51
00:11:00|5588.51
00:11:01|5592.51
00:11:02|5592.51
00:11:02|5592.51
00:11:04|5591.96
00:11:05|5590.81
00:11:07|5590.81
00:11:07|5590.81
00:11:09|5590.81
00:11:10|5593.25
00:11:10|5593.25
00:11:11|5596.04
00:11:12|5594.82
00:11:13|5594.82
00:11:14|5594.82
00:11:15|5594.82
00:11:17|5594.82
00:11:17|5595.33
00:11:18|5595.33
00:11:20|5595.33
00:11:20|5595.33
00:11:21|5595.33
00:11:23|5595.33
00:11:24|5595.33
00:11:25|5595.33
00:11:25|5595.33
00:11:26|5595.33
00:11:28|5595.33
00:11:29|5595.33
00:11:29|5595.33
00:11:31|5595.33
00:11:31|5595.33
00:11:32|5595.33
00:11:34|5595.33
00:11:34|5595.33
00:11:35|5595.22
00:11:38|5595.22
00:11:39|5595.22
00:11:40|5595.22
00:11:40|5595.22
00:11:42|5595.22
00:11:43|5595.32
00:11:44|5595.32
00:11:45|5595.32
00:11:46|5596.08
00:11:48|5596.6
00:11:49|5596.6
00:11:50|5596.6
00:11:51|5596.6
00:11:52|5596.6
00:11:53|5596.6
00:11:54|5596.6
00:11:55|5596.6
00:11:56|5596.6
00:11:57|5596.6
00:11:58|5596.6
00:11:59|5596.6
00:12:00|5596.6
00:12:01|5596.6
00:12:02|5596.6
00:12:03|5596.6
00:12:04|5596.6
00:12:05|5591.
00:12:06|5591.
00:12:07|5591.
00:12:08|5591.
00:12:09|5591.
00:12:10|5591.
00:12:11|5591.
00:12:12|5588.51
00:12:13|5588.51
00:12:14|5588.51
00:12:15|5588.51
00:12:16|5588.51
00:12:18|5588.51
00:12:18|5588.51
00:12:19|5588.51
00:12:20|5588.51
00:12:21|5588.51
00:12:22|5588.51
00:12:23|5583.52
00:12:24|5583.52
00:12:25|5584.11
00:12:26|5584.13
00:12:27|5584.13
00:12:28|5584.13
00:12:29|5584.13
00:12:30|5584.13
00:12:31|5584.13
00:12:32|5583.71
00:12:33|5584.15
00:12:34|5584.15
00:12:35|5584.15
00:12:36|5584.15
00:12:38|5584.15
00:12:39|5584.15
00:12:41|5584.15
00:12:43|5584.15
00:12:43|5584.15
00:12:45|5586.89
00:12:46|5586.89
00:12:47|5585.88
00:12:48|5587.69
00:12:49|5587.69
00:12:50|5587.69
00:12:52|5587.69
00:12:53|5587.69
00:12:54|5587.69
00:12:55|5587.37
00:12:56|5587.37
00:12:57|5590.29
00:12:58|5587.26
00:12:58|5587.26
00:13:00|5587.26
00:13:01|5587.26
00:13:02|5587.26
00:13:03|5587.26
00:13:03|5587.26
00:13:04|5587.26
00:13:06|5587.26
00:13:07|5587.26
00:13:08|5587.26
00:13:09|5587.26
00:13:10|5587.26
00:13:10|5587.26
00:13:12|5587.26
00:13:13|5587.26
00:13:14|5587.26
00:13:15|5587.26
00:13:16|5587.26
00:13:17|5587.26
00:13:18|5581.72
00:13:18|5581.7
00:13:20|5581.7
00:13:21|5581.7
00:13:22|5581.31
00:13:23|5581.23
00:13:24|5581.23
00:13:25|5581.23
00:13:26|5581.36
00:13:27|5581.36
00:13:28|5581.36
00:13:29|5582.72
00:13:30|5583.84
00:13:31|5583.84
00:13:32|5583.84
00:13:33|5583.84
00:13:34|5583.84
00:13:35|5583.84
00:13:36|5583.84
00:13:37|5583.84
00:13:38|5583.84
00:13:39|5585.17
00:13:40|5585.17
00:13:42|5585.17
00:13:43|5585.17
00:13:45|5585.17
00:13:46|5585.17
00:13:47|5585.17
00:13:48|5585.17
00:13:48|5585.17
00:13:49|5585.17
00:13:50|5585.17
00:13:51|5585.17
00:13:52|5585.17
00:13:53|5585.17
00:13:54|5585.17
00:13:55|5585.17
00:13:57|5585.17
00:13:58|5585.17
00:13:58|5585.17
00:14:00|5585.17
00:14:01|5585.17
00:14:01|5585.17
00:14:02|5585.17
00:14:04|5585.17
00:14:05|5585.17
00:14:05|5585.17
00:14:06|5585.17
00:14:08|5585.17
00:14:09|5585.17
00:14:10|5585.17
00:14:11|5585.17
00:14:11|5585.94
00:14:13|5585.94
00:14:14|5585.94
00:14:14|5585.94
00:14:16|5585.94
00:14:17|5585.94
00:14:17|5585.94
00:14:18|5585.94
00:14:19|5585.94
00:14:20|5585.94
00:14:21|5585.94
00:14:23|5585.94
00:14:23|5589.31
00:14:24|5589.31
00:14:25|5589.31
00:14:26|5589.11
00:14:27|5589.11
00:14:28|5589.11
00:14:30|5589.11
00:14:31|5589.11
00:14:31|5588.25
00:14:32|5588.25
00:14:33|5588.25
00:14:35|5588.25
00:14:35|5588.25
00:14:36|5588.25
00:14:37|5588.25
00:14:39|5588.25
00:14:41|5588.25
00:14:42|5588.25
00:14:44|5588.25
00:14:45|5588.25
00:14:47|5588.25
00:14:49|5588.25
00:14:50|5588.25
00:14:51|5588.25
00:14:52|5588.25
00:14:53|5588.25
00:14:53|5588.25
00:14:54|5588.25
00:14:56|5588.25
00:14:57|5588.25
00:14:57|5588.25
00:14:59|5588.25
00:15:00|5588.25
00:15:01|5588.25
00:15:01|5588.25
00:15:03|5588.25
00:15:04|5588.25
00:15:05|5588.25
00:15:05|5588.25
00:15:07|5588.25
00:15:07|5588.25
00:15:09|5588.25
00:15:10|5588.25
00:15:11|5588.25
00:15:12|5588.25
00:15:13|5588.25
00:15:13|5588.25
00:15:15|5588.25
00:15:16|5588.25
00:15:17|5588.25
00:15:18|5588.25
00:15:19|5588.25
00:15:20|5588.25
00:15:21|5588.25
00:15:21|5588.25
00:15:23|5588.25
00:15:24|5588.25
00:15:24|5588.25
00:15:25|5588.25
00:15:27|5588.25
00:15:28|5588.25
00:15:28|5589.33
00:15:30|5592.76
00:15:30|5593.65
00:15:32|5593.65
00:15:32|5593.65
00:15:33|5592.76
00:15:35|5592.76
00:15:36|5592.76
00:15:37|5592.76
00:15:37|5592.76
00:15:38|5592.76
00:15:40|5592.76
00:15:42|5592.76
00:15:43|5592.76
00:15:44|5592.76
00:15:46|5592.76
00:15:46|5592.76
00:15:48|5592.76
00:15:49|5588.78
00:15:50|5588.78
00:15:51|5588.
00:15:53|5585.57
00:15:54|5585.57
00:15:55|5585.57
00:15:56|5585.56
00:15:57|5584.66
00:15:58|5584.66
00:15:59|5584.66
00:16:00|5584.66
00:16:01|5583.87
00:16:02|5583.87
00:16:03|5583.87
00:16:04|5583.87
00:16:05|5583.87
00:16:06|5583.87
00:16:07|5583.87
00:16:08|5582.06
00:16:09|5582.06
00:16:10|5582.06
00:16:11|5582.06
00:16:12|5582.23
00:16:13|5582.23
00:16:14|5582.23
00:16:15|5582.23
00:16:16|5582.23
00:16:17|5581.06
00:16:18|5581.06
00:16:18|5581.06
00:16:20|5581.06
00:16:21|5581.06
00:16:21|5581.06
00:16:22|5581.06
00:16:23|5581.06
00:16:24|5581.06
00:16:25|5581.06
00:16:27|5581.06
00:16:28|5581.06
00:16:29|5581.06
00:16:30|5581.06
00:16:31|5581.06
00:16:32|5581.06
00:16:33|5581.06
00:16:34|5580.36
00:16:35|5580.36
00:16:35|5580.36
00:16:36|5580.36
00:16:38|5580.36
00:16:38|5580.09
00:16:40|5580.09
00:16:41|5580.09
00:16:43|5580.09
00:16:45|5580.09
00:16:46|5580.09
00:16:47|5580.09
00:16:48|5580.09
00:16:49|5580.09
00:16:50|5580.09
00:16:52|5580.09
00:16:53|5580.09
00:16:53|5580.09
00:16:54|5580.09
00:16:55|5580.09
00:16:56|5580.09
00:16:57|5580.09
00:16:58|5580.09
00:16:59|5580.09
00:17:00|5580.09
00:17:02|5580.09
00:17:03|5580.09
00:17:05|5580.09
00:17:05|5578.58
00:17:07|5578.58
00:17:07|5578.58
00:17:09|5578.58
00:17:10|5578.58
00:17:11|5578.58
00:17:12|5578.58
00:17:13|5578.58
00:17:14|5578.58
00:17:15|5578.58
00:17:16|5578.58
00:17:17|5578.58
00:17:18|5578.58
00:17:19|5578.58
00:17:20|5578.58
00:17:21|5578.58
00:17:22|5578.58
00:17:23|5578.58
00:17:24|5578.58
00:17:25|5578.58
00:17:26|5578.58
00:17:27|5578.58
00:17:28|5578.58
00:17:29|5578.57
00:17:30|5578.57
00:17:31|5578.57
00:17:32|5578.57
00:17:33|5578.57
00:17:34|5578.57
00:17:35|5578.57
00:17:36|5578.57
00:17:37|5578.57
00:17:38|5578.57
00:17:39|5578.57
00:17:40|5578.57
00:17:41|5578.57
00:17:43|5578.57
00:17:45|5578.57
00:17:47|5578.57
00:17:47|5578.57
00:17:49|5578.57
00:17:50|5578.57
00:17:52|5578.57
00:17:53|5578.57
00:17:54|5578.57
00:17:55|5578.57
00:17:56|5578.57
00:17:57|5580.09
00:17:58|5580.09
00:17:59|5582.74
00:18:00|5582.74
00:18:01|5582.74
00:18:03|5582.74
00:18:03|5582.74
00:18:05|5582.74
00:18:07|5583.42
00:18:07|5583.42
00:18:08|5583.02
00:18:09|5583.02
00:18:11|5583.02
00:18:12|5583.02
00:18:13|5584.79
00:18:14|5585.37
00:18:15|5585.37
00:18:16|5585.37
00:18:17|5584.8
00:18:18|5582.53
00:18:19|5582.53
00:18:20|5582.53
00:18:21|5582.53
00:18:22|5582.53
00:18:23|5582.53
00:18:24|5582.53
00:18:25|5582.53
00:18:26|5582.53
00:18:27|5582.53
00:18:28|5582.53
00:18:29|5582.53
00:18:30|5582.53
00:18:31|5587.81
00:18:32|5587.81
00:18:33|5586.7
00:18:34|5584.15
00:18:35|5584.15
00:18:36|5584.15
00:18:37|5584.15
00:18:38|5584.15
00:18:39|5584.15
00:18:40|5584.15
00:18:41|5584.15
00:18:42|5584.15
00:18:43|5584.15
00:18:45|5584.15
00:18:47|5584.15
00:18:48|5584.15
00:18:48|5584.15
00:18:49|5584.15
00:18:51|5584.15
00:18:52|5584.15
00:18:54|5584.15
00:18:54|5584.15
00:18:55|5584.15
00:18:57|5584.15
00:18:57|5584.15
00:18:58|5584.15
00:19:00|5584.15
00:19:00|5584.15
00:19:01|5584.15
00:19:03|5584.15
00:19:04|5584.15
00:19:05|5584.15
00:19:06|5584.66
00:19:07|5584.66
00:19:08|5584.66
00:19:09|5584.66
00:19:10|5584.66
00:19:11|5584.66
00:19:12|5584.66
00:19:13|5584.32
00:19:14|5584.32
00:19:15|5584.32
00:19:17|5584.32
00:19:17|5584.32
00:19:18|5584.32
00:19:20|5584.32
00:19:20|5584.
00:19:21|5584.
00:19:22|5584.
00:19:23|5584.
00:19:24|5584.
00:19:25|5584.
00:19:26|5584.
00:19:27|5579.23
00:19:28|5579.23
00:19:29|5579.23
00:19:30|5579.23
00:19:31|5579.87
00:19:32|5579.87
00:19:33|5579.87
00:19:34|5579.87
00:19:35|5579.87
00:19:36|5579.87
00:19:37|5579.87
00:19:38|5579.87
00:19:39|5579.87
00:19:40|5579.87
00:19:41|5579.87
00:19:42|5579.87
00:19:43|5579.87
00:19:45|5579.87
00:19:47|5579.87
00:19:48|5579.18
00:19:49|5579.18
00:19:51|5579.18
00:19:51|5579.18
00:19:53|5579.18
00:19:54|5579.18
00:19:55|5579.18
00:19:55|5579.18
00:19:56|5579.18
00:19:57|5579.18
00:19:59|5579.18
00:19:59|5579.18
00:20:00|5579.18
00:20:02|5579.18
00:20:02|5579.18
00:20:04|5579.18
00:20:05|5579.18
00:20:06|5579.18
00:20:07|5576.08
00:20:08|5576.08
00:20:09|5576.08
00:20:10|5576.08
00:20:11|5576.08
00:20:11|5576.08
00:20:12|5576.08
00:20:13|5576.08
00:20:14|5576.08
00:20:15|5576.08
00:20:16|5576.08
00:20:17|5576.08
00:20:20|5576.08
00:20:20|5576.08
00:20:21|5576.08
00:20:23|5576.08
00:20:24|5575.8
00:20:25|5575.8
00:20:26|5575.68
00:20:27|5575.66
00:20:28|5575.66
00:20:29|5575.66
00:20:30|5575.66
00:20:32|5575.66
00:20:33|5575.42
00:20:33|5575.42
00:20:35|5575.42
00:20:36|5575.42
00:20:37|5575.42
00:20:38|5574.5
00:20:39|5574.46
00:20:40|5574.46
00:20:41|5574.46
00:20:42|5574.46
00:20:43|5574.46
00:20:44|5574.46
00:20:45|5576.06
00:20:47|5576.06
00:20:49|5576.06
00:20:50|5575.42
00:20:51|5575.42
00:20:51|5575.42
00:20:52|5578.63
00:20:53|5578.63
00:20:55|5578.63
00:20:55|5578.63
00:20:56|5578.63
00:20:57|5578.63
00:20:58|5578.63
00:20:59|5578.63
00:21:00|5578.63
00:21:02|5578.63
00:21:03|5578.63
00:21:04|5578.63
00:21:05|5578.63
00:21:06|5578.63
00:21:07|5578.63
00:21:08|5578.63
00:21:09|5578.63
00:21:10|5576.15
00:21:11|5576.15
00:21:12|5576.15
00:21:13|5576.15
00:21:14|5576.15
00:21:15|5576.15
00:21:16|5576.15
00:21:17|5576.15
00:21:18|5576.15
00:21:19|5577.39
00:21:20|5577.39
00:21:21|5578.63
00:21:22|5578.63
00:21:23|5575.8
00:21:24|5575.8
00:21:25|5575.8
00:21:26|5578.25
00:21:27|5578.25
00:21:28|5578.25
00:21:29|5578.25
00:21:30|5578.25
00:21:32|5578.25
00:21:32|5575.67
00:21:33|5575.67
00:21:34|5575.67
00:21:35|5575.67
00:21:36|5575.67
00:21:37|5575.67
00:21:38|5575.67
00:21:39|5575.67
00:21:40|5575.67
00:21:41|5575.67
00:21:42|5575.67
00:21:43|5575.67
00:21:44|5575.67
00:21:45|5576.26
00:21:47|5576.26
00:21:48|5576.26
00:21:50|5576.26
00:21:51|5577.8
00:21:52|5577.8
00:21:53|5577.8
00:21:54|5577.8
00:21:56|5577.8
00:21:57|5577.8
00:21:58|5577.8
00:21:59|5577.8
00:22:01|5577.8
00:22:01|5577.8
00:22:02|5577.8
00:22:03|5575.44
00:22:04|5575.44
00:22:05|5575.44
00:22:06|5575.44
00:22:08|5575.44
00:22:08|5575.44
00:22:09|5575.44
00:22:10|5575.44
00:22:11|5575.44
00:22:12|5575.44
00:22:13|5575.44
00:22:14|5575.44
00:22:15|5575.44
00:22:16|5575.44
00:22:17|5575.44
00:22:18|5575.44
00:22:19|5575.44
00:22:21|5575.44
00:22:21|5575.44
00:22:22|5575.44
00:22:23|5575.44
00:22:24|5575.44
00:22:25|5575.44
00:22:27|5578.45
00:22:28|5578.45
00:22:29|5578.45
00:22:30|5578.45
00:22:31|5578.45
00:22:32|5578.45
00:22:33|5578.45
00:22:34|5578.45
00:22:36|5578.45
00:22:36|5576.58
00:22:38|5576.58
00:22:39|5576.58
00:22:40|5576.58
00:22:41|5576.58
00:22:41|5576.58
00:22:43|5576.58
00:22:43|5576.58
00:22:45|5576.58
00:22:46|5576.58
00:22:46|5576.58
00:22:48|5576.58
00:22:50|5576.26
00:22:50|5576.26
00:22:52|5576.26
00:22:53|5575.97
00:22:54|5575.97
00:22:56|5575.97
00:22:57|5575.97
00:22:58|5575.97
00:22:59|5575.97
00:23:00|5575.97
00:23:01|5575.97
00:23:02|5575.97
00:23:03|5575.97
00:23:04|5577.01
00:23:05|5577.01
00:23:06|5577.01
00:23:07|5577.67
00:23:08|5577.67
00:23:09|5577.67
00:23:10|5577.67
00:23:11|5577.67
00:23:12|5577.67
00:23:13|5577.7
00:23:14|5577.7
00:23:15|5577.7
00:23:16|5577.7
00:23:17|5577.7
00:23:18|5577.7
00:23:19|5577.7
00:23:21|5577.7
00:23:21|5577.7
00:23:23|5577.7
00:23:24|5577.7
00:23:25|5577.7
00:23:26|5577.7
00:23:27|5577.7
00:23:27|5577.7
00:23:29|5577.7
00:23:29|5577.7
00:23:30|5577.7
00:23:32|5577.7
00:23:33|5577.7
00:23:34|5575.57
00:23:34|5575.57
00:23:35|5577.
00:23:37|5577.58
00:23:38|5577.58
00:23:39|5578.5
00:23:39|5578.5
00:23:41|5578.5
00:23:42|5578.5
00:23:44|5578.5
00:23:44|5578.5
00:23:46|5578.5
00:23:46|5578.5
00:23:47|5578.5
00:23:49|5578.5
00:23:51|5578.5
00:23:52|5578.5
00:23:53|5578.5
00:23:54|5578.5
00:23:55|5578.5
00:23:56|5578.5
00:23:57|5578.5
00:23:58|5578.5
00:23:59|5578.5
00:24:00|5578.5
00:24:01|5578.5
00:24:02|5578.5
00:24:03|5578.5
00:24:04|5578.5
00:24:05|5579.15
00:24:06|5579.15
00:24:07|5577.94
00:24:08|5577.94
00:24:09|5577.94
00:24:10|5576.22
00:24:11|5576.18
00:24:12|5576.18
00:24:13|5576.18
00:24:14|5576.18
00:24:15|5576.18
00:24:16|5576.18
00:24:17|5576.18
00:24:18|5575.87
00:24:19|5575.87
00:24:20|5575.87
00:24:21|5575.87
00:24:22|5575.87
00:24:23|5572.79
00:24:24|5572.79
00:24:25|5572.79
00:24:26|5572.79
00:24:27|5572.79
00:24:28|5572.79
00:24:29|5572.79
00:24:30|5572.79
00:24:31|5572.79
00:24:32|5572.79
00:24:33|5572.79
00:24:34|5572.79
00:24:35|5572.79
00:24:36|5572.79
00:24:37|5572.79
00:24:38|5572.79
00:24:39|5572.79
00:24:40|5572.79
00:24:41|5572.79
00:24:42|5572.79
00:24:43|5572.79
00:24:44|5572.79
00:24:45|5574.18
00:24:46|5574.18
00:24:47|5574.18
00:24:48|5574.18
00:24:49|5574.18
00:24:51|5574.18
00:24:52|5574.18
00:24:54|5574.18
00:24:54|5574.18
00:24:56|5574.18
00:24:56|5574.18
00:24:58|5574.18
00:24:58|5574.18
00:24:59|5574.18
00:25:00|5574.18
00:25:02|5574.18
00:25:03|5574.18
00:25:03|5574.18
00:25:05|5574.18
00:25:06|5574.18
00:25:07|5574.18
00:25:08|5574.18
00:25:09|5574.18
00:25:10|5574.18
00:25:10|5574.18
00:25:11|5575.48
00:25:13|5575.48
00:25:13|5575.48
00:25:14|5575.48
00:25:16|5575.48
00:25:16|5575.48
00:25:18|5575.48
00:25:19|5575.48
00:25:19|5575.48
00:25:20|5575.48
00:25:22|5575.48
00:25:22|5575.48
00:25:23|5575.48
00:25:24|5575.48
00:25:25|5575.48
00:25:26|5575.33
00:25:27|5575.33
00:25:28|5575.33
00:25:29|5575.33
00:25:30|5575.33
00:25:31|5575.33
00:25:32|5575.33
00:25:33|5575.33
00:25:34|5575.33
00:25:36|5575.21
00:25:36|5575.21
00:25:37|5575.21
00:25:38|5575.21
00:25:39|5575.21
00:25:41|5575.21
00:25:42|5575.21
00:25:42|5574.86
00:25:44|5574.86
00:25:44|5574.86
00:25:45|5574.86
00:25:46|5574.86
00:25:47|5574.86
00:25:48|5574.86
00:25:50|5574.86
00:25:51|5574.86
00:25:53|5574.86
00:25:54|5575.87
00:25:54|5575.87
00:25:56|5575.87
00:25:58|5575.87
00:25:58|5575.87
00:25:59|5575.87
00:26:01|5575.87
00:26:02|5575.87
00:26:02|5575.87
00:26:04|5575.87
00:26:05|5575.87
00:26:06|5575.87
00:26:06|5579.69
00:26:08|5580.95
00:26:09|5580.95
00:26:10|5580.95
00:26:10|5580.95
00:26:12|5580.95
00:26:13|5580.95
00:26:14|5580.95
00:26:15|5580.95
00:26:16|5581.09
00:26:17|5581.09
00:26:18|5581.09
00:26:19|5581.09
00:26:20|5581.09
00:26:20|5581.09
00:26:21|5581.09
00:26:23|5581.09
00:26:24|5581.09
00:26:25|5581.09
00:26:26|5581.09
00:26:27|5581.09
00:26:28|5581.09
00:26:28|5581.09
00:26:29|5581.11
00:26:31|5581.11
00:26:32|5581.11
00:26:33|5581.11
00:26:35|5581.11
00:26:36|5581.11
00:26:37|5581.11
00:26:38|5581.11
00:26:39|5581.11
00:26:40|5581.11
00:26:40|5581.11
00:26:41|5580.23
00:26:43|5580.23
00:26:43|5580.23
00:26:44|5580.23
00:26:46|5580.23
00:26:46|5580.23
00:26:47|5580.23
00:26:48|5580.23
00:26:49|5580.23
00:26:50|5580.23
00:26:53|5580.23
00:26:53|5580.23
00:26:55|5580.23
00:26:56|5580.23
00:26:57|5580.23
00:26:58|5580.23
00:27:00|5580.23
00:27:01|5580.23
00:27:01|5580.23
00:27:02|5580.23
00:27:03|5580.23
00:27:05|5580.23
00:27:06|5580.23
00:27:07|5580.23
00:27:07|5580.23
00:27:08|5580.23
00:27:09|5578.5
00:27:10|5578.5
00:27:12|5578.5
00:27:12|5578.5
00:27:13|5578.5
00:27:14|5578.5
00:27:15|5578.5
00:27:16|5578.5
00:27:18|5578.5
00:27:19|5578.5
00:27:20|5578.5
00:27:21|5578.5
00:27:22|5578.5
00:27:23|5578.5
00:27:24|5578.5
00:27:25|5578.5
00:27:26|5578.5
00:27:27|5578.5
00:27:28|5578.5
00:27:29|5578.5
00:27:30|5578.5
00:27:31|5577.96
00:27:32|5578.01
00:27:33|5578.01
00:27:34|5578.01
00:27:35|5578.83
00:27:36|5576.5
00:27:37|5576.5
00:27:38|5576.5
00:27:39|5576.5
00:27:40|5576.5
00:27:41|5576.5
00:27:42|5576.5
00:27:43|5576.5
00:27:44|5576.5
00:27:45|5576.5
00:27:46|5576.5
00:27:47|5576.5
00:27:48|5576.5
00:27:49|5576.5
00:27:50|5576.5
00:27:51|5576.5
00:27:52|5576.5
00:27:54|5576.5
00:27:55|5576.5
00:27:57|5576.5
00:27:58|5576.5
00:27:59|5576.5
00:28:00|5576.5
00:28:01|5576.5
00:28:02|5576.5
00:28:03|5576.5
00:28:04|5576.5
00:28:05|5576.5
00:28:06|5576.5
00:28:07|5576.5
00:28:08|5576.5
00:28:09|5576.5
00:28:10|5576.5
00:28:11|5576.5
00:28:12|5576.5
00:28:13|5576.5
00:28:14|5576.5
00:28:15|5576.5
00:28:16|5576.5
00:28:17|5576.5
00:28:18|5576.5
00:28:19|5576.5
00:28:20|5576.5
00:28:21|5576.5
00:28:22|5576.5
00:28:22|5576.5
00:28:24|5576.5
00:28:25|5576.5
00:28:25|5576.5
00:28:26|5575.33
00:28:28|5575.15
00:28:29|5575.07
00:28:29|5575.13
00:28:30|5575.13
00:28:32|5574.56
00:28:33|5574.56
00:28:33|5574.56
00:28:35|5574.88
00:28:36|5574.88
00:28:36|5574.88
00:28:38|5574.88
00:28:39|5574.88
00:28:40|5574.88
00:28:41|5574.88
00:28:41|5574.88
00:28:43|5574.88
00:28:44|5574.88
00:28:45|5574.88
00:28:45|5574.88
00:28:46|5574.88
00:28:48|5574.88
00:28:49|5574.88
00:28:49|5574.88
00:28:51|5574.88
00:28:52|5574.88
00:28:52|5574.88
00:28:55|5575.57
00:28:57|5575.57
00:28:57|5575.57
00:28:58|5575.57
00:28:59|5575.57
00:29:01|5575.57
00:29:02|5575.57
00:29:03|5575.57
00:29:04|5575.57
00:29:05|5575.57
00:29:06|5575.57
00:29:07|5575.57
00:29:08|5575.57
00:29:09|5575.57
00:29:10|5575.57
00:29:11|5575.57
00:29:12|5573.4
00:29:13|5573.4
00:29:14|5573.4
00:29:15|5573.4
00:29:16|5573.4
00:29:17|5573.4
00:29:18|5573.4
00:29:19|5573.4
00:29:20|5573.4
00:29:21|5574.29
00:29:22|5574.29
00:29:23|5574.29
00:29:24|5574.29
00:29:25|5574.29
00:29:26|5574.29
00:29:27|5574.29
00:29:28|5574.29
00:29:29|5574.29
00:29:30|5574.29
00:29:31|5574.29
00:29:32|5574.29
00:29:33|5575.75
00:29:34|5577.49
00:29:35|5577.49
00:29:36|5577.49
00:29:37|5577.49
00:29:38|5577.49
00:29:39|5577.49
00:29:40|5577.49
00:29:41|5577.35
00:29:42|5577.35
00:29:43|5577.35
00:29:44|5577.35
00:29:45|5577.35
00:29:46|5577.35
00:29:47|5577.35
00:29:48|5577.35
00:29:49|5577.35
00:29:50|5577.35
00:29:51|5577.35
00:29:52|5577.35
00:29:53|5577.35
00:29:54|5577.35
00:29:56|5577.35
00:29:57|5577.35
00:29:59|5577.35
00:30:00|5577.35
00:30:01|5577.35
00:30:02|5577.35
00:30:03|5577.35
00:30:04|5577.35
00:30:05|5578.05
00:30:07|5578.05
00:30:07|5578.05
00:30:08|5578.05
00:30:09|5578.05
00:30:10|5578.05
00:30:11|5578.05
00:30:13|5578.05
00:30:13|5578.05
00:30:14|5578.05
00:30:15|5578.05
00:30:17|5578.05
00:30:17|5578.05
00:30:19|5578.05
00:30:19|5578.05
00:30:20|5578.05
00:30:21|5578.05
00:30:22|5578.05
00:30:24|5578.05
00:30:25|5578.05
00:30:26|5578.05
00:30:27|5578.05
00:30:28|5578.05
00:30:29|5578.05
00:30:30|5578.05
00:30:30|5578.05
00:30:32|5578.05
00:30:33|5578.05
00:30:34|5578.05
00:30:35|5578.05
00:30:36|5579.03
00:30:37|5579.03
00:30:37|5579.03
00:30:39|5579.03
00:30:39|5578.
00:30:41|5578.
00:30:41|5578.
00:30:43|5578.
00:30:43|5578.
00:30:44|5578.
00:30:46|5578.
00:30:46|5578.
00:30:48|5578.
00:30:48|5578.
00:30:50|5576.43
00:30:51|5576.43
00:30:52|5577.34
00:30:53|5577.34
00:30:54|5577.34
00:30:55|5577.34
00:30:57|5577.34
00:30:58|5577.34
00:30:59|5577.34
00:31:00|5577.34
00:31:01|5577.34
00:31:02|5577.34
00:31:04|5577.34
00:31:05|5577.34
00:31:06|5577.34
00:31:07|5577.34
00:31:08|5577.34
00:31:09|5577.34
00:31:10|5577.34
00:31:11|5577.34
00:31:12|5577.34
00:31:13|5577.34
00:31:14|5577.34
00:31:15|5577.34
00:31:16|5577.34
00:31:17|5577.34
00:31:18|5577.34
00:31:19|5577.34
00:31:20|5577.34
00:31:21|5577.34
00:31:22|5577.34
00:31:23|5577.34
00:31:24|5577.34
00:31:25|5577.34
00:31:26|5577.34
00:31:27|5577.34
00:31:28|5577.34
00:31:29|5577.34
00:31:30|5577.34
00:31:31|5577.34
00:31:32|5577.34
00:31:33|5577.34
00:31:34|5577.34
00:31:35|5575.34
00:31:36|5575.34
00:31:37|5574.93
00:31:38|5574.93
00:31:39|5574.93
00:31:40|5574.21
00:31:41|5574.2
00:31:42|5572.53
00:31:43|5572.53
00:31:44|5572.53
00:31:45|5572.53
00:31:46|5572.53
00:31:47|5570.51
00:31:48|5570.43
00:31:49|5569.88
00:31:50|5569.88
00:31:51|5569.88
00:31:52|5569.88
00:31:53|5569.88
00:31:54|5569.88
00:31:55|5569.89
00:31:56|5569.89
00:31:57|5569.89
00:31:58|5569.89
00:32:00|5569.89
00:32:02|5569.89
00:32:02|5569.76
00:32:04|5569.76
00:32:05|5569.76
00:32:06|5569.76
00:32:07|5569.76
00:32:08|5569.76
00:32:08|5569.76
00:32:10|5569.76
00:32:11|5569.76
00:32:11|5569.76
00:32:13|5569.76
00:32:13|5566.69
00:32:15|5566.69
00:32:15|5566.69
00:32:17|5566.69
00:32:17|5566.69
00:32:18|5566.69
00:32:20|5567.77
00:32:21|5567.77
00:32:21|5566.66
00:32:24|5566.63
00:32:24|5566.63
00:32:25|5566.63
00:32:26|5566.63
00:32:27|5566.63
00:32:28|5568.39
00:32:29|5568.39
00:32:30|5568.39
00:32:31|5568.39
00:32:32|5568.14
00:32:33|5568.14
00:32:34|5568.14
00:32:35|5568.14
00:32:36|5568.14
00:32:37|5568.14
00:32:38|5568.14
00:32:39|5568.14
00:32:40|5568.14
00:32:41|5568.14
00:32:42|5568.14
00:32:43|5568.14
00:32:44|5568.14
00:32:45|5568.14
00:32:46|5568.14
00:32:47|5565.24
00:32:48|5565.24
00:32:49|5565.24
00:32:50|5565.24
00:32:51|5565.24
00:32:52|5565.24
00:32:53|5565.24
00:32:54|5565.24
00:32:55|5565.24
00:32:56|5565.24
00:32:58|5565.24
00:33:00|5565.24
00:33:01|5565.24
00:33:02|5564.28
00:33:03|5564.28
00:33:04|5564.28
00:33:05|5564.28
00:33:06|5564.28
00:33:07|5564.28
00:33:09|5564.28
00:33:10|5564.28
00:33:11|5564.28
00:33:12|5564.28
00:33:13|5564.28
00:33:14|5559.23
00:33:15|5559.23
00:33:15|5559.23
00:33:17|5559.23
00:33:18|5559.23
00:33:19|5559.23
00:33:20|5559.23
00:33:21|5559.23
00:33:22|5559.23
00:33:23|5561.51
00:33:23|5561.51
00:33:25|5561.51
00:33:26|5561.51
00:33:27|5561.51
00:33:28|5561.51
00:33:29|5561.51
00:33:30|5563.8
00:33:31|5563.8
00:33:31|5563.8
00:33:33|5563.8
00:33:33|5563.8
00:33:35|5563.8
00:33:36|5563.8
00:33:37|5563.8
00:33:38|5563.8
00:33:39|5563.8
00:33:40|5563.8
00:33:41|5563.8
00:33:42|5563.8
00:33:43|5563.8
00:33:44|5564.39
00:33:45|5564.39
00:33:46|5564.64
00:33:46|5564.47
00:33:48|5564.47
00:33:49|5564.47
00:33:50|5564.91
00:33:50|5563.6
00:33:52|5563.6
00:33:53|5563.6
00:33:53|5563.6
00:33:54|5563.6
00:33:56|5563.6
00:33:56|5563.6
00:33:58|5563.6
00:33:59|5562.83
00:34:01|5562.24
00:34:02|5562.24
00:34:04|5562.24
00:34:05|5562.24
00:34:06|5559.84
00:34:08|5559.84
00:34:09|5559.84
00:34:09|5559.84
00:34:11|5559.84
00:34:12|5560.37
00:34:14|5560.37
00:34:14|5560.37
00:34:15|5560.37
00:34:16|5560.37
00:34:17|5560.37
00:34:18|5560.37
00:34:19|5560.37
00:34:20|5560.37
00:34:21|5560.88
00:34:22|5560.88
00:34:23|5560.88
00:34:24|5560.88
00:34:27|5560.88
00:34:27|5560.88
00:34:29|5560.88
00:34:30|5560.88
00:34:31|5560.88
00:34:32|5560.88
00:34:33|5560.88
00:34:34|5560.88
00:34:35|5561.77
00:34:36|5561.77
00:34:37|5561.77
00:34:38|5559.45
00:34:39|5559.45
00:34:40|5561.38
00:34:41|5562.88
00:34:42|5562.88
00:34:43|5562.88
00:34:44|5562.88
00:34:45|5562.88
00:34:46|5562.88
00:34:47|5562.88
00:34:48|5562.88
00:34:49|5562.88
00:34:50|5562.19
00:34:51|5562.19
00:34:52|5562.19
00:34:53|5562.19
00:34:54|5562.19
00:34:55|5558.27
00:34:56|5558.27
00:34:57|5558.27
00:34:58|5558.27
00:34:59|5558.27
00:35:01|5558.27
00:35:02|5558.27
00:35:04|5565.12
00:35:05|5565.12
00:35:05|5564.25
00:35:07|5564.25
00:35:08|5564.25
00:35:08|5564.25
00:35:09|5564.25
00:35:10|5564.25
00:35:11|5564.25
00:35:12|5564.25
00:35:14|5564.25
00:35:15|5564.25
00:35:16|5564.25
00:35:17|5564.25
00:35:17|5564.25
00:35:19|5564.25
00:35:19|5564.25
00:35:20|5564.25
00:35:21|5564.25
00:35:23|5564.25
00:35:23|5564.25
00:35:24|5564.25
00:35:25|5564.25
00:35:27|5564.25
00:35:27|5564.25
00:35:29|5564.25
00:35:30|5564.25
00:35:30|5564.25
00:35:31|5564.25
00:35:32|5564.25
00:35:33|5564.25
00:35:34|5564.25
00:35:35|5564.25
00:35:36|5564.25
00:35:38|5564.25
00:35:39|5564.25
00:35:39|5564.25
00:35:40|5564.25
00:35:41|5564.25
00:35:43|5564.25
00:35:44|5564.25
00:35:44|5564.25
00:35:45|5564.25
00:35:47|5564.25
00:35:48|5564.25
00:35:48|5564.25
00:35:51|5564.25
00:35:51|5564.25
00:35:52|5564.25
00:35:53|5564.25
00:35:54|5564.25
00:35:55|5559.73
00:35:56|5559.73
00:35:57|5559.73
00:35:58|5559.73
00:35:59|5559.73
00:36:01|5552.2
00:36:02|5552.2
00:36:03|5556.91
00:36:04|5556.91
00:36:06|5556.91
00:36:08|5556.91
00:36:08|5556.91
00:36:09|5556.51
00:36:11|5556.51
00:36:11|5556.45
00:36:13|5556.45
00:36:13|5555.55
00:36:14|5551.9
00:36:15|5551.9
00:36:17|5551.9
00:36:18|5551.9
00:36:18|5555.45
00:36:20|5557.05
00:36:20|5557.05
00:36:22|5557.05
00:36:22|5557.05
00:36:23|5557.05
00:36:24|5557.05
00:36:26|5557.05
00:36:27|5557.05
00:36:27|5557.05
00:36:29|5559.19
00:36:31|5559.19
00:36:31|5559.19
00:36:32|5559.19
00:36:34|5559.19
00:36:35|5561.47
00:36:36|5561.59
00:36:37|5561.59
00:36:38|5561.59
00:36:39|5561.59
00:36:40|5561.59
00:36:41|5561.59
00:36:42|5560.41
00:36:43|5560.41
00:36:44|5560.42
00:36:45|5560.42
00:36:46|5560.42
00:36:47|5560.42
00:36:48|5560.42
00:36:49|5560.42
00:36:50|5560.42
00:36:51|5560.42
00:36:52|5559.02
00:36:53|5559.02
00:36:54|5559.02
00:36:55|5559.02
00:36:56|5559.02
00:36:57|5559.02
00:36:58|5557.07
00:36:59|5557.07
00:37:00|5556.09
00:37:01|5556.09
00:37:02|5556.09
00:37:04|5556.09
00:37:05|5555.54
00:37:06|5555.81
00:37:07|5555.81
00:37:08|5555.81
00:37:09|5555.81
00:37:10|5555.81
00:37:12|5555.81
00:37:13|5555.81
00:37:14|5555.81
00:37:15|5555.36
00:37:16|5555.36
00:37:17|5555.36
00:37:18|5555.36
00:37:19|5555.36
00:37:20|5555.36
00:37:21|5556.17
00:37:22|5556.17
00:37:23|5556.17
00:37:24|5556.17
00:37:25|5556.17
00:37:26|5555.87
00:37:27|5553.25
00:37:28|5551.92
00:37:29|5552.71
00:37:30|5552.71
00:37:31|5552.71
00:37:32|5552.71
00:37:33|5552.95
00:37:34|5552.95
00:37:35|5552.95
00:37:36|5552.95
00:37:37|5551.58
00:37:38|5551.58
00:37:39|5551.58
00:37:40|5551.58
00:37:41|5551.58
00:37:42|5551.58
00:37:43|5551.58
00:37:44|5551.58
00:37:45|5551.58
00:37:46|5551.58
00:37:47|5551.58
00:37:48|5551.58
00:37:49|5551.58
00:37:50|5551.58
00:37:51|5551.58
00:37:52|5551.58
00:37:53|5551.58
00:37:54|5551.58
00:37:55|5551.58
00:37:56|5551.58
00:37:57|5551.58
00:37:58|5551.58
00:37:59|5551.58
00:38:00|5552.03
00:38:01|5552.03
00:38:02|5552.03
00:38:04|5552.03
00:38:05|5554.74
00:38:06|5554.74
00:38:07|5554.74
00:38:08|5554.74
00:38:10|5554.74
00:38:10|5554.74
00:38:12|5554.74
00:38:13|5554.74
00:38:14|5554.74
00:38:15|5554.74
00:38:16|5554.74
00:38:16|5554.74
00:38:18|5554.74
00:38:18|5554.74
00:38:21|5554.74
00:38:21|5554.74
00:38:23|5554.74
00:38:24|5554.74
00:38:25|5554.74
00:38:26|5554.74
00:38:27|5554.74
00:38:28|5554.74
00:38:29|5554.74
00:38:30|5554.74
00:38:31|5554.74
00:38:32|5554.74
00:38:33|5554.74
00:38:34|5554.74
00:38:35|5551.
00:38:36|5551.
00:38:37|5551.
00:38:38|5551.
00:38:39|5551.
00:38:40|5551.
00:38:41|5551.
00:38:42|5551.
00:38:43|5551.
00:38:44|5551.
00:38:45|5551.
00:38:46|5551.
00:38:47|5551.
00:38:48|5551.
00:38:49|5551.
00:38:50|5551.
00:38:51|5551.
00:38:52|5551.
00:38:53|5551.
00:38:54|5551.
00:38:55|5551.
00:38:56|5551.
00:38:57|5551.
00:38:58|5551.
00:38:59|5551.
00:39:00|5551.
00:39:01|5550.51
00:39:02|5550.51
00:39:03|5550.51
00:39:05|5550.51
00:39:07|5550.51
00:39:08|5550.51
00:39:10|5550.51
00:39:11|5550.51
00:39:11|5550.51
00:39:13|5547.34
00:39:14|5547.34
00:39:15|5547.34
00:39:16|5547.34
00:39:17|5547.34
00:39:18|5547.34
00:39:19|5547.34
00:39:20|5547.34
00:39:21|5547.34
00:39:23|5547.53
00:39:24|5547.52
00:39:25|5547.52
00:39:26|5547.52
00:39:26|5547.52
00:39:28|5547.52
00:39:28|5547.52
00:39:30|5547.82
00:39:31|5547.82
00:39:32|5547.82
00:39:32|5547.82
00:39:34|5547.82
00:39:35|5546.94
00:39:36|5546.94
00:39:36|5546.94
00:39:38|5549.84
00:39:38|5549.84
00:39:39|5547.14
00:39:40|5547.14
00:39:42|5547.14
00:39:43|5547.14
00:39:44|5550.67
00:39:45|5550.67
00:39:45|5550.67
00:39:47|5550.67
00:39:48|5550.67
00:39:49|5550.67
00:39:50|5550.67
00:39:50|5550.67
00:39:52|5550.67
00:39:53|5550.67
00:39:54|5550.67
00:39:55|5550.67
00:39:56|5550.67
00:39:57|5550.67
00:39:57|5550.67
00:39:58|5550.67
00:40:00|5550.67
00:40:01|5550.67
00:40:02|5550.67
00:40:02|5550.67
00:40:04|5550.67
00:40:06|5550.67
00:40:08|5550.67
00:40:08|5550.67
00:40:10|5548.35
00:40:10|5548.35
00:40:11|5548.35
00:40:12|5548.35
00:40:14|5549.22
00:40:14|5549.22
00:40:15|5549.22
00:40:16|5549.22
00:40:17|5549.22
00:40:18|5549.22
00:40:19|5549.22
00:40:20|5549.22
00:40:21|5549.22
00:40:22|5549.22
00:40:23|5549.22
00:40:24|5549.22
00:40:25|5549.22
00:40:26|5549.22
00:40:27|5549.22
00:40:28|5549.22
00:40:29|5549.22
00:40:30|5549.22
00:40:31|5549.22
00:40:32|5551.09
00:40:33|5551.09
00:40:34|5551.09
00:40:35|5551.09
00:40:36|5551.08
00:40:37|5551.08
00:40:38|5551.08
00:40:39|5551.08
00:40:40|5551.08
00:40:41|5551.08
00:40:42|5551.08
00:40:43|5551.08
00:40:44|5551.08
00:40:45|5551.08
00:40:46|5548.5
00:40:47|5548.5
00:40:48|5548.5
00:40:49|5548.5
00:40:50|5548.5
00:40:51|5548.5
00:40:52|5548.5
00:40:53|5548.5
00:40:54|5548.5
00:40:55|5548.5
00:40:56|5548.5
00:40:57|5548.5
00:40:58|5548.5
00:40:59|5546.72
00:41:00|5546.71
00:41:01|5546.71
00:41:02|5546.71
00:41:03|5547.53
00:41:04|5547.53
00:41:06|5548.09
00:41:07|5548.09
00:41:08|5548.09
00:41:10|5548.09
00:41:11|5548.09
00:41:12|5548.09
00:41:14|5548.09
00:41:15|5548.09
00:41:16|5545.97
00:41:16|5545.97
00:41:17|5545.97
00:41:19|5545.97
00:41:20|5545.97
00:41:20|5545.97
00:41:22|5545.97
00:41:23|5545.97
00:41:24|5545.97
00:41:25|5545.97
00:41:26|5545.78
00:41:27|5545.78
00:41:27|5545.78
00:41:29|5545.78
00:41:30|5545.78
00:41:31|5545.78
00:41:31|5545.78
00:41:33|5545.78
00:41:34|5545.78
00:41:35|5545.78
00:41:36|5545.78
00:41:37|5545.78
00:41:38|5545.78
00:41:39|5545.78
00:41:40|5545.78
00:41:40|5545.78
00:41:42|5546.4
00:41:43|5546.4
00:41:43|5546.4
00:41:44|5546.4
00:41:46|5546.4
00:41:47|5546.4
00:41:47|5546.4
00:41:49|5546.4
00:41:49|5546.4
00:41:50|5546.4
00:41:51|5546.19
00:41:52|5545.1
00:41:54|5545.1
00:41:55|5543.73
00:41:55|5543.73
00:41:57|5544.13
00:41:58|5544.13
00:41:59|5544.13
00:42:00|5544.13
00:42:00|5544.13
00:42:02|5544.13
00:42:03|5544.13
00:42:04|5544.13
00:42:04|5544.13
00:42:06|5544.13
00:42:07|5544.13
00:42:09|5545.55
00:42:11|5545.55
00:42:11|5545.55
00:42:12|5545.55
00:42:14|5545.55
00:42:15|5545.55
00:42:15|5545.55
00:42:16|5545.55
00:42:17|5545.55
00:42:18|5545.55
00:42:20|5545.55
00:42:20|5545.55
00:42:21|5545.55
00:42:22|5545.55
00:42:23|5545.55
00:42:24|5545.55
00:42:25|5545.55
00:42:26|5545.55
00:42:27|5545.55
00:42:28|5545.55
00:42:29|5545.55
00:42:30|5545.55
00:42:32|5545.55
00:42:33|5545.55
00:42:34|5545.55
00:42:35|5545.55
00:42:36|5545.55
00:42:37|5545.55
00:42:38|5545.55
00:42:39|5545.55
00:42:40|5545.55
00:42:41|5545.55
00:42:42|5545.55
00:42:43|5545.55
00:42:44|5545.55
00:42:45|5545.55
00:42:46|5545.55
00:42:47|5545.55
00:42:48|5545.55
00:42:49|5545.55
00:42:50|5545.55
00:42:51|5545.55
00:42:52|5545.55
00:42:53|5545.55
00:42:54|5545.55
00:42:55|5545.55
00:42:56|5545.55
00:42:57|5545.55
00:42:58|5545.55
00:42:59|5545.55
00:43:00|5545.55
00:43:01|5545.55
00:43:02|5545.55
00:43:03|5545.55
00:43:04|5545.55
00:43:05|5545.55
00:43:06|5545.55
00:43:07|5545.55
00:43:09|5545.55
00:43:11|5545.55
00:43:13|5550.32
00:43:13|5550.32
00:43:14|5551.02
00:43:16|5551.06
00:43:17|5551.06
00:43:19|5551.06
00:43:20|5551.06
00:43:21|5551.06
00:43:21|5551.06
00:43:23|5551.06
00:43:24|5551.06
00:43:24|5551.06
00:43:25|5551.06
00:43:27|5551.06
00:43:28|5550.66
00:43:28|5550.66
00:43:30|5550.66
00:43:31|5550.66
00:43:32|5550.66
00:43:33|5550.66
00:43:34|5550.34
00:43:35|5550.34
00:43:36|5550.34
00:43:37|5552.58
00:43:38|5552.31
00:43:39|5550.62
00:43:40|5552.56
00:43:41|5552.56
00:43:42|5551.91
00:43:43|5551.91
00:43:44|5551.91
00:43:45|5551.91
00:43:46|5551.91
00:43:47|5551.91
00:43:48|5551.91
00:43:49|5551.91
00:43:50|5551.91
00:43:51|5551.91
00:43:52|5552.41
00:43:53|5552.41
00:43:54|5552.41
00:43:55|5552.41
00:43:56|5552.41
00:43:57|5552.41
00:43:58|5552.41
00:43:59|5552.41
00:44:00|5552.41
00:44:01|5552.41
00:44:02|5552.41
00:44:03|5552.41
00:44:04|5552.41
00:44:05|5552.41
00:44:06|5552.41
00:44:07|5552.41
00:44:08|5552.41
00:44:09|5552.41
00:44:11|5552.41
00:44:13|5552.41
00:44:13|5552.41
00:44:14|5552.41
00:44:15|5552.41
00:44:18|5552.41
00:44:18|5552.41
00:44:19|5552.41
00:44:20|5552.41
00:44:21|5552.41
00:44:23|5553.83
00:44:24|5553.83
00:44:24|5553.83
00:44:25|5551.66
00:44:26|5551.66
00:44:27|5551.66
00:44:28|5551.66
00:44:29|5551.66
00:44:30|5551.66
00:44:31|5551.66
00:44:33|5551.66
00:44:33|5547.39
00:44:34|5547.17
00:44:36|5545.77
00:44:36|5545.77
00:44:37|5545.77
00:44:38|5545.77
00:44:39|5545.62
00:44:40|5545.62
00:44:41|5546.89
00:44:42|5546.89
00:44:43|5546.89
00:44:44|5546.89
00:44:45|5546.89
00:44:46|5546.89
00:44:47|5546.89
00:44:48|5546.89
00:44:49|5546.89
00:44:50|5546.89
00:44:51|5546.89
00:44:52|5546.89
00:44:53|5546.89
00:44:54|5546.89
00:44:55|5541.99
00:44:56|5541.99
00:44:57|5541.99
00:44:58|5541.99
00:44:59|5541.99
00:45:00|5541.99
00:45:01|5541.99
00:45:02|5541.99
00:45:03|5543.76
00:45:04|5543.76
00:45:05|5543.76
00:45:06|5543.76
00:45:07|5543.76
00:45:08|5543.76
00:45:10|5543.76
00:45:12|5543.76
00:45:14|5543.76
00:45:15|5543.76
00:45:16|5543.76
00:45:17|5543.76
00:45:18|5543.76
00:45:19|5543.76
00:45:20|5543.76
00:45:21|5543.76
00:45:22|5543.76
00:45:23|5543.76
00:45:24|5543.76
00:45:25|5543.76
00:45:26|5543.76
00:45:27|5543.76
00:45:28|5543.76
00:45:29|5544.31
00:45:30|5544.31
00:45:31|5544.31
00:45:32|5544.31
00:45:33|5544.31
00:45:34|5544.31
00:45:35|5544.31
00:45:36|5544.31
00:45:36|5544.31
00:45:38|5544.31
00:45:39|5544.31
00:45:40|5544.31
00:45:41|5544.31
00:45:42|5552.76
00:45:43|5552.06
00:45:44|5551.78
00:45:45|5551.78
00:45:45|5550.67
00:45:47|5548.78
00:45:48|5548.78
00:45:49|5548.78
00:45:50|5548.78
00:45:51|5548.78
00:45:52|5548.78
00:45:52|5548.78
00:45:54|5548.78
00:45:55|5548.78
00:45:56|5548.78
00:45:57|5548.78
00:45:58|5548.78
00:45:58|5548.78
00:46:00|5548.78
00:46:00|5548.78
00:46:01|5548.78
00:46:03|5548.78
00:46:04|5548.78
00:46:05|5548.78
00:46:06|5548.78
00:46:07|5548.78
00:46:08|5548.78
00:46:09|5548.78
00:46:10|5548.78
00:46:11|5548.78
00:46:13|5548.78
00:46:13|5549.7
00:46:15|5549.7
00:46:15|5549.7
00:46:18|5549.7
00:46:19|5549.7
00:46:20|5549.7
00:46:20|5549.7
00:46:21|5549.7
00:46:23|5549.7
00:46:23|5549.7
00:46:24|5549.7
00:46:25|5549.7
00:46:26|5549.7
00:46:27|5549.7
00:46:28|5549.7
00:46:29|5549.7
00:46:30|5549.7
00:46:31|5549.7
00:46:32|5549.7
00:46:34|5549.7
00:46:34|5549.7
00:46:35|5548.55
00:46:36|5548.55
00:46:37|5549.46
00:46:38|5549.46
00:46:39|5549.46
00:46:40|5549.46
00:46:41|5549.46
00:46:42|5549.46
00:46:43|5549.46
00:46:44|5549.46
00:46:45|5549.46
00:46:46|5549.46
00:46:47|5549.46
00:46:48|5549.46
00:46:49|5549.46
00:46:50|5549.46
00:46:51|5549.46
00:46:52|5549.46
00:46:53|5549.46
00:46:55|5549.46
00:46:55|5549.46
00:46:56|5549.46
00:46:57|5549.46
00:46:58|5549.46
00:46:59|5549.46
00:47:00|5549.46
00:47:01|5549.46
00:47:02|5549.46
00:47:03|5549.46
00:47:04|5549.46
00:47:05|5549.46
00:47:06|5549.46
00:47:07|5549.46
00:47:08|5549.46
00:47:09|5549.46
00:47:10|5548.4
00:47:12|5548.4
00:47:14|5548.4
00:47:16|5547.57
00:47:17|5547.57
00:47:18|5549.08
00:47:19|5544.74
00:47:21|5544.74
00:47:21|5550.78
00:47:23|5550.78
00:47:23|5550.78
00:47:24|5550.78
00:47:26|5550.52
00:47:27|5550.52
00:47:28|5545.15
00:47:28|5545.15
00:47:30|5545.15
00:47:30|5545.15
00:47:31|5545.15
00:47:34|5545.15
00:47:34|5545.15
00:47:35|5545.15
00:47:36|5545.15
00:47:37|5545.15
00:47:38|5545.15
00:47:39|5545.15
00:47:40|5545.15
00:47:41|5545.15
00:47:42|5545.15
00:47:43|5545.15
00:47:44|5545.15
00:47:45|5545.15
00:47:46|5545.15
00:47:47|5545.15
00:47:48|5545.15
00:47:49|5545.15
00:47:50|5547.92
00:47:51|5547.92
00:47:52|5547.82
00:47:53|5547.82
00:47:54|5547.82
00:47:55|5547.07
00:47:56|5546.33
00:47:57|5546.33
00:47:58|5546.33
00:47:59|5546.33
00:48:00|5546.33
00:48:01|5546.33
00:48:02|5546.33
00:48:03|5546.33
00:48:04|5546.33
00:48:05|5546.33
00:48:06|5546.33
00:48:07|5546.33
00:48:08|5546.33
00:48:09|5546.33
00:48:10|5546.33
00:48:11|5546.33
00:48:12|5546.33
00:48:14|5546.33
00:48:15|5546.33
00:48:16|5546.33
00:48:17|5546.34
00:48:18|5546.34
00:48:19|5544.93
00:48:20|5544.93
00:48:21|5544.93
00:48:22|5544.93
00:48:23|5544.93
00:48:24|5544.93
00:48:25|5544.93
00:48:26|5544.93
00:48:27|5544.93
00:48:28|5544.93
00:48:29|5544.93
00:48:30|5544.93
00:48:31|5544.93
00:48:33|5544.93
00:48:34|5544.93
00:48:35|5542.25
00:48:36|5542.25
00:48:37|5542.25
00:48:38|5542.25
00:48:39|5542.25
00:48:40|5542.25
00:48:41|5542.25
00:48:43|5542.25
00:48:44|5542.25
00:48:45|5542.25
00:48:45|5542.25
00:48:46|5542.25
00:48:47|5542.25
00:48:48|5542.25
00:48:49|5542.25
00:48:51|5542.25
00:48:52|5542.25
00:48:53|5542.25
00:48:54|5542.25
00:48:54|5542.25
00:48:56|5542.25
00:48:57|5542.25
00:48:58|5542.25
00:48:59|5542.25
00:49:00|5546.77
00:49:01|5546.77
00:49:02|5546.77
00:49:03|5548.65
00:49:04|5548.65
00:49:05|5548.24
00:49:06|5548.24
00:49:07|5548.24
00:49:08|5548.24
00:49:09|5548.24
00:49:10|5548.44
00:49:11|5549.71
00:49:12|5550.01
00:49:13|5550.01
00:49:15|5550.01
00:49:17|5550.01
00:49:18|5550.01
00:49:20|5548.79
00:49:21|5548.79
00:49:22|5548.79
00:49:23|5548.79
00:49:24|5548.79
00:49:25|5548.79
00:49:26|5548.79
00:49:27|5548.79
00:49:28|5548.79
00:49:29|5548.79
00:49:30|5548.79
00:49:31|5548.79
00:49:32|5548.79
00:49:33|5548.79
00:49:34|5548.79
00:49:35|5548.79
00:49:36|5548.79
00:49:37|5548.79
00:49:38|5550.27
00:49:39|5550.27
00:49:40|5550.27
00:49:41|5550.27
00:49:42|5550.27
00:49:43|5550.27
00:49:44|5549.98
00:49:45|5549.98
00:49:46|5549.98
00:49:47|5549.98
00:49:48|5549.98
00:49:49|5549.98
00:49:50|5549.98
00:49:51|5549.98
00:49:52|5548.34
00:49:53|5548.34
00:49:54|5548.34
00:49:55|5548.34
00:49:56|5548.04
00:49:57|5548.04
00:49:58|5548.04
00:49:59|5548.04
00:50:00|5548.04
00:50:01|5548.04
00:50:02|5548.04
00:50:03|5548.04
00:50:04|5548.04
00:50:05|5548.04
00:50:07|5548.04
00:50:08|5548.04
00:50:08|5548.04
00:50:10|5548.02
00:50:10|5548.02
00:50:12|5548.02
00:50:13|5548.02
00:50:14|5548.02
00:50:16|5548.02
00:50:18|5548.02
00:50:19|5548.02
00:50:20|5548.02
00:50:21|5548.02
00:50:22|5548.02
00:50:23|5548.02
00:50:24|5548.02
00:50:25|5548.02
00:50:26|5545.8
00:50:27|5545.8
00:50:28|5545.8
00:50:29|5545.8
00:50:30|5545.8
00:50:31|5545.8
00:50:32|5545.8
00:50:33|5546.07
00:50:34|5546.07
00:50:35|5546.07
00:50:36|5546.07
00:50:37|5546.07
00:50:38|5546.07
00:50:39|5546.07
00:50:40|5546.07
00:50:41|5546.07
00:50:42|5546.07
00:50:43|5546.07
00:50:44|5546.07
00:50:45|5546.07
00:50:46|5546.07
00:50:47|5546.07
00:50:48|5546.07
00:50:49|5546.07
00:50:50|5546.07
00:50:51|5546.07
00:50:52|5546.07
00:50:53|5546.07
00:50:54|5546.07
00:50:55|5546.07
00:50:56|5548.77
00:50:57|5548.77
00:50:58|5548.77
00:50:59|5548.77
00:51:00|5548.77
00:51:01|5548.77
00:51:02|5548.77
00:51:03|5548.77
00:51:04|5548.77
00:51:06|5548.77
00:51:07|5548.77
00:51:07|5546.34
00:51:09|5546.34
00:51:09|5546.34
00:51:11|5546.34
00:51:12|5546.34
00:51:13|5546.34
00:51:14|5546.34
00:51:14|5546.34
00:51:17|5546.34
00:51:18|5546.34
00:51:19|5546.34
00:51:20|5546.34
00:51:22|5546.34
00:51:22|5546.34
00:51:24|5546.34
00:51:24|5546.34
00:51:25|5546.34
00:51:27|5546.34
00:51:27|5548.46
00:51:29|5548.46
00:51:30|5548.46
00:51:31|5548.46
00:51:32|5548.46
00:51:33|5548.46
00:51:34|5548.61
00:51:35|5548.61
00:51:37|5548.33
00:51:38|5548.33
00:51:39|5548.33
00:51:41|5548.33
00:51:41|5548.33
00:51:43|5548.33
00:51:44|5548.33
00:51:46|5548.33
00:51:46|5548.33
00:51:47|5548.33
00:51:48|5548.33
00:51:49|5549.88
00:51:50|5547.16
00:51:51|5547.25
00:51:53|5547.25
00:51:54|5547.25
00:51:55|5547.25
00:51:56|5547.25
00:51:57|5547.25
00:51:58|5547.25
00:51:59|5547.25
00:52:00|5547.25
00:52:01|5544.55
00:52:02|5544.55
00:52:03|5544.55
00:52:04|5543.66
00:52:05|5543.66
00:52:06|5543.66
00:52:07|5543.66
00:52:08|5538.41
00:52:09|5538.41
00:52:10|5538.41
00:52:11|5538.41
00:52:12|5538.41
00:52:13|5541.73
00:52:14|5541.73
00:52:15|5539.35
00:52:16|5539.35
00:52:18|5539.35
00:52:19|5539.35
00:52:20|5539.35
00:52:21|5542.97
00:52:22|5542.97
00:52:24|5543.21
00:52:24|5543.21
00:52:27|5543.21
00:52:27|5543.21
00:52:28|5543.21
00:52:29|5543.21
00:52:30|5539.9
00:52:31|5539.9
00:52:32|5539.9
00:52:34|5538.36
00:52:35|5538.36
00:52:36|5538.36
00:52:37|5538.36
00:52:38|5538.36
00:52:39|5535.86
00:52:41|5536.58
00:52:42|5536.96
00:52:43|5536.96
00:52:44|5539.03
00:52:45|5539.03
00:52:46|5540.19
00:52:47|5540.19
00:52:48|5540.19
00:52:49|5540.19
00:52:50|5540.19
00:52:51|5540.19
00:52:52|5540.19
00:52:53|5534.52
00:52:54|5534.52
00:52:55|5533.19
00:52:56|5533.19
00:52:57|5537.14
00:52:58|5537.14
00:52:59|5533.48
00:52:59|5533.48
00:53:01|5533.48
00:53:01|5533.48
00:53:03|5533.48
00:53:04|5533.48
00:53:05|5533.48
00:53:06|5533.48
00:53:07|5533.48
00:53:08|5538.67
00:53:09|5538.67
00:53:10|5538.67
00:53:11|5538.67
00:53:12|5538.67
00:53:12|5538.67
00:53:13|5541.15
00:53:16|5541.15
00:53:16|5541.15
00:53:19|5541.15
00:53:20|5541.15
00:53:21|5541.15
00:53:22|5540.81
00:53:23|5540.81
00:53:25|5540.81
00:53:26|5540.81
00:53:27|5540.81
00:53:28|5540.81
00:53:29|5540.81
00:53:30|5540.81
00:53:32|5540.81
00:53:32|5540.81
00:53:33|5540.81
00:53:34|5540.81
00:53:35|5540.81
00:53:36|5540.81
00:53:38|5540.81
00:53:39|5540.81
00:53:39|5540.81
00:53:40|5540.81
00:53:41|5540.81
00:53:43|5540.81
00:53:43|5540.81
00:53:44|5540.81
00:53:45|5537.48
00:53:46|5537.48
00:53:47|5537.48
00:53:48|5537.48
00:53:49|5537.48
00:53:50|5537.48
00:53:51|5537.48
00:53:52|5537.48
00:53:53|5537.48
00:53:54|5537.48
00:53:55|5537.48
00:53:56|5537.48
00:53:57|5537.48
00:53:58|5537.48
00:53:59|5537.48
00:54:00|5537.48
00:54:01|5537.48
00:54:02|5537.48
00:54:03|5537.48
00:54:04|5537.48
00:54:05|5537.48
00:54:06|5537.48
00:54:07|5537.48
00:54:08|5537.48
00:54:09|5537.48
00:54:11|5537.48
00:54:11|5537.48
00:54:12|5537.48
00:54:13|5537.48
00:54:14|5539.63
00:54:16|5539.66
00:54:16|5539.46
00:54:17|5539.46
00:54:19|5539.85
00:54:20|5539.85
00:54:22|5539.85
00:54:23|5539.85
00:54:24|5539.85
00:54:25|5539.85
00:54:26|5539.85
00:54:27|5539.85
00:54:28|5539.85
00:54:29|5539.85
00:54:30|5539.85
00:54:31|5539.85
00:54:32|5539.85
00:54:33|5539.85
00:54:34|5539.85
00:54:35|5539.85
00:54:36|5539.85
00:54:37|5539.85
00:54:38|5539.85
00:54:39|5539.85
00:54:40|5539.85
00:54:41|5539.85
00:54:42|5539.85
00:54:43|5539.85
00:54:44|5539.85
00:54:45|5539.85
00:54:47|5539.85
00:54:48|5539.85
00:54:49|5539.85
00:54:50|5539.85
00:54:52|5539.85
00:54:53|5539.85
00:54:54|5539.85
00:54:55|5539.85
00:54:55|5539.85
00:54:57|5539.85
00:54:57|5539.85
00:54:59|5539.85
00:54:59|5539.85
00:55:00|5539.85
00:55:01|5539.85
00:55:02|5539.85
00:55:03|5539.85
00:55:04|5539.85
00:55:05|5539.85
00:55:06|5539.85
00:55:07|5539.85
00:55:08|5539.85
00:55:09|5539.85
00:55:10|5539.85
00:55:11|5539.95
00:55:12|5539.95
00:55:14|5539.95
00:55:15|5539.95
00:55:15|5539.95
00:55:16|5539.95
00:55:17|5539.95
00:55:18|5539.95
00:55:21|5539.95
00:55:22|5539.95
00:55:23|5539.95
00:55:25|5539.95
00:55:27|5539.95
00:55:28|5539.95
00:55:29|5539.95
00:55:30|5539.95
00:55:31|5539.95
00:55:32|5539.95
00:55:33|5539.95
00:55:33|5539.95
00:55:34|5539.95
00:55:36|5539.95
00:55:36|5539.95
00:55:38|5539.95
00:55:38|5539.95
00:55:40|5539.95
00:55:41|5539.95
00:55:41|5539.95
00:55:42|5539.95
00:55:43|5539.95
00:55:45|5539.95
00:55:45|5539.95
00:55:46|5539.95
00:55:47|5539.95
00:55:48|5539.95
00:55:50|5539.95
00:55:51|5539.95
00:55:51|5539.95
00:55:53|5539.95
00:55:53|5539.95
00:55:54|5539.95
00:55:55|5539.95
00:55:56|5539.95
00:55:57|5539.95
00:55:59|5548.22
00:55:59|5548.22
00:56:02|5548.22
00:56:02|5548.22
00:56:03|5549.16
00:56:04|5549.16
00:56:05|5549.16
00:56:06|5549.16
00:56:07|5549.97
00:56:08|5549.99
00:56:09|5549.99
00:56:10|5549.99
00:56:11|5549.99
00:56:12|5549.99
00:56:13|5549.99
00:56:14|5549.99
00:56:15|5549.99
00:56:16|5549.99
00:56:17|5550.34
00:56:18|5550.36
00:56:19|5550.36
00:56:20|5550.36
00:56:22|5550.36
00:56:24|5550.36
00:56:26|5550.36
00:56:27|5550.36
00:56:28|5550.36
00:56:30|5550.36
00:56:30|5550.36
00:56:32|5550.36
00:56:33|5550.36
00:56:35|5550.36
00:56:36|5547.52
00:56:37|5547.52
00:56:37|5547.52
00:56:38|5547.52
00:56:39|5547.52
00:56:40|5547.52
00:56:41|5549.66
00:56:42|5549.66
00:56:43|5549.66
00:56:44|5549.66
00:56:45|5549.66
00:56:47|5549.66
00:56:48|5549.66
00:56:49|5546.89
00:56:50|5546.89
00:56:51|5546.89
00:56:52|5546.89
00:56:53|5546.89
00:56:54|5546.89
00:56:55|5546.89
00:56:56|5546.89
00:56:57|5551.53
00:56:58|5551.53
00:56:59|5551.53
00:57:00|5551.53
00:57:01|5551.53
00:57:02|5551.53
00:57:03|5551.53
00:57:04|5551.53
00:57:05|5551.53
00:57:06|5551.53
00:57:07|5551.53
00:57:08|5551.53
00:57:09|5551.53
00:57:10|5551.53
00:57:11|5551.53
00:57:12|5551.53
00:57:13|5551.53
00:57:14|5551.53
00:57:15|5551.53
00:57:16|5551.53
00:57:17|5551.53
00:57:18|5551.53
00:57:19|5551.53
00:57:20|5551.53
00:57:21|5551.53
00:57:22|5551.53
00:57:23|5551.53
00:57:24|5551.53
00:57:26|5551.53
00:57:27|5551.53
00:57:29|5551.53
00:57:30|5552.74
00:57:31|5553.22
00:57:32|5553.22
00:57:33|5553.22
00:57:34|5553.22
00:57:35|5553.22
00:57:36|5553.22
00:57:37|5553.22
00:57:38|5553.22
00:57:39|5553.22
00:57:40|5553.22
00:57:41|5553.22
00:57:42|5553.22
00:57:43|5553.22
00:57:44|5553.22
00:57:45|5553.22
00:57:46|5553.22
00:57:47|5553.22
00:57:48|5553.22
00:57:49|5553.22
00:57:50|5553.22
00:57:51|5553.22
00:57:53|5553.22
00:57:53|5553.22
00:57:54|5553.22
00:57:55|5553.22
00:57:56|5553.22
00:57:57|5553.22
00:57:58|5553.22
00:57:59|5555.47
00:58:00|5540.28
00:58:01|5543.66
00:58:02|5543.66
00:58:04|5533.87
00:58:05|5541.46
00:58:06|5541.46
00:58:07|5541.46
00:58:08|5541.46
00:58:09|5541.46
00:58:10|5543.29
00:58:11|5543.29
00:58:12|5542.91
00:58:13|5542.91
00:58:14|5542.91
00:58:15|5542.91
00:58:16|5542.91
00:58:17|5542.91
00:58:18|5542.91
00:58:19|5542.91
00:58:20|5542.91
00:58:21|5542.91
00:58:22|5542.91
00:58:24|5542.91
00:58:25|5542.91
00:58:27|5542.91
00:58:28|5542.91
00:58:28|5542.91
00:58:29|5542.91
00:58:31|5542.91
00:58:31|5542.91
00:58:33|5542.91
00:58:34|5542.91
00:58:35|5547.49
00:58:36|5547.49
00:58:37|5547.49
00:58:38|5547.49
00:58:39|5547.49
00:58:40|5547.49
00:58:41|5547.49
00:58:42|5547.49
00:58:43|5547.49
00:58:44|5547.49
00:58:45|5547.49
00:58:46|5547.49
00:58:47|5547.49
00:58:48|5547.49
00:58:49|5547.49
00:58:50|5547.49
00:58:51|5547.49
00:58:52|5547.49
00:58:54|5547.49
00:58:55|5547.49
00:58:57|5547.49
00:58:57|5547.49
00:58:58|5547.49
00:58:59|5547.23
00:59:00|5547.23
00:59:01|5547.23
00:59:03|5547.23
00:59:03|5547.23
00:59:04|5547.23
00:59:06|5547.42
00:59:06|5547.42
00:59:08|5547.42
00:59:09|5547.42
00:59:10|5547.42
00:59:11|5547.42
00:59:12|5547.42
00:59:12|5547.42
00:59:14|5547.49
00:59:14|5547.49
00:59:15|5547.49
00:59:17|5547.49
00:59:18|5547.49
00:59:18|5547.49
00:59:20|5547.49
00:59:21|5547.49
00:59:22|5547.49
00:59:23|5547.49
00:59:24|5547.49
00:59:26|5547.49
00:59:27|5547.49
00:59:29|5547.49
00:59:30|5547.49
00:59:31|5547.49
00:59:31|5547.49
00:59:33|5547.49
00:59:34|5547.49
00:59:35|5547.49
00:59:36|5547.49
00:59:37|5547.49
00:59:39|5547.49
00:59:40|5547.49
00:59:41|5547.49
00:59:42|5547.49
00:59:43|5547.96
00:59:44|5547.96
00:59:45|5549.16
00:59:46|5549.16
00:59:47|5549.16
00:59:48|5549.16
00:59:49|5549.16
00:59:50|5549.16
00:59:51|5549.16
00:59:52|5549.16
00:59:53|5549.16
00:59:54|5549.16
00:59:55|5549.16
00:59:56|5549.16
00:59:57|5549.16
00:59:58|5549.16
00:59:59|5549.16
01:00:00|5549.47
01:00:02|5549.47
01:00:02|5549.47
01:00:05|5549.99
01:00:06|5549.99
01:00:06|5549.99
01:00:07|5549.99
01:00:08|5549.99
01:00:10|5549.99
01:00:11|5549.99
01:00:11|5549.99
01:00:12|5549.99
01:00:14|5549.99
01:00:14|5549.99
01:00:15|5549.99
01:00:16|5549.99
01:00:18|5550.87
01:00:18|5550.87
01:00:19|5550.87
01:00:20|5550.87
01:00:21|5553.46
01:00:22|5553.46
01:00:23|5553.46
01:00:25|5553.46
01:00:27|5553.46
01:00:29|5553.46
01:00:31|5553.46
01:00:32|5553.46
01:00:32|5553.46
01:00:33|5553.46
01:00:35|5553.46
01:00:35|5553.46
01:00:36|5553.46
01:00:38|5553.46
01:00:39|5553.46
01:00:40|5553.46
01:00:41|5553.46
01:00:42|5553.46
01:00:44|5553.46
01:00:44|5553.46
01:00:45|5553.46
01:00:46|5553.46
01:00:47|5550.69
01:00:48|5550.69
01:00:49|5550.69
01:00:51|5550.69
01:00:51|5557.9
01:00:52|5557.9
01:00:53|5557.9
01:00:55|5557.9
01:00:55|5557.9
01:00:56|5557.9
01:00:57|5557.9
01:00:59|5557.9
01:00:59|5557.9
01:01:00|5557.9
01:01:01|5557.9
01:01:03|5557.9
01:01:03|5557.9
01:01:04|5557.9
01:01:05|5557.9
01:01:06|5557.9
01:01:08|5557.9
01:01:08|5557.9
01:01:09|5557.9
01:01:10|5557.9
01:01:11|5557.9
01:01:12|5557.9
01:01:13|5557.9
01:01:14|5553.46
01:01:15|5553.46
01:01:16|5553.46
01:01:17|5553.46
01:01:18|5553.46
01:01:19|5553.46
01:01:20|5553.46
01:01:21|5553.46
01:01:23|5553.46
01:01:23|5553.46
01:01:24|5553.46
01:01:26|5553.46
01:01:28|5553.46
01:01:29|5553.46
01:01:30|5553.46
01:01:31|5553.46
01:01:32|5553.46
01:01:34|5553.46
01:01:35|5553.46
01:01:36|5553.46
01:01:37|5553.46
01:01:38|5553.46
01:01:39|5553.46
01:01:40|5553.46
01:01:41|5549.36
01:01:42|5549.36
01:01:43|5549.62
01:01:44|5549.62
01:01:46|5549.57
01:01:47|5549.57
01:01:47|5549.57
01:01:49|5547.45
01:01:50|5547.45
01:01:51|5547.45
01:01:51|5547.45
01:01:52|5547.45
01:01:54|5547.45
01:01:55|5547.45
01:01:55|5547.45
01:01:57|5547.45
01:01:57|5547.45
01:01:58|5547.45
01:01:59|5547.45
01:02:00|5547.45
01:02:01|5547.45
01:02:03|5547.45
01:02:04|5547.45
01:02:05|5547.45
01:02:06|5547.45
01:02:07|5547.45
01:02:08|5547.45
01:02:09|5547.45
01:02:10|5547.45
01:02:11|5547.45
01:02:12|5547.45
01:02:13|5547.45
01:02:14|5547.45
01:02:15|5547.45
01:02:16|5547.45
01:02:17|5548.2
01:02:18|5548.2
01:02:19|5548.2
01:02:20|5548.2
01:02:21|5548.2
01:02:22|5548.2
01:02:23|5548.2
01:02:24|5548.2
01:02:25|5548.2
01:02:27|5548.2
01:02:29|5548.2
01:02:30|5547.61
01:02:30|5547.61
01:02:32|5547.61
01:02:32|5547.61
01:02:34|5547.61
01:02:35|5547.61
01:02:36|5547.61
01:02:37|5547.61
01:02:38|5546.95
01:02:39|5546.95
01:02:40|5546.95
01:02:41|5546.95
01:02:42|5546.95
01:02:43|5546.95
01:02:44|5546.95
01:02:45|5546.95
01:02:46|5546.95
01:02:47|5546.95
01:02:48|5546.95
01:02:49|5546.95
01:02:50|5546.95
01:02:51|5546.95
01:02:52|5546.95
01:02:53|5546.95
01:02:54|5546.95
01:02:55|5546.95
01:02:56|5546.95
01:02:57|5546.95
01:02:58|5546.95
01:02:59|5545.14
01:03:00|5545.14
01:03:01|5545.14
01:03:03|5545.14
01:03:04|5545.14
01:03:05|5545.14
01:03:06|5545.14
01:03:07|5545.14
01:03:08|5545.14
01:03:09|5545.14
01:03:10|5545.14
01:03:11|5545.28
01:03:13|5545.28
01:03:14|5545.28
01:03:15|5545.28
01:03:16|5545.28
01:03:17|5545.28
01:03:18|5547.47
01:03:19|5547.47
01:03:20|5546.67
01:03:21|5546.89
01:03:22|5546.89
01:03:23|5546.89
01:03:24|5546.89
01:03:25|5546.15
01:03:26|5546.15
01:03:28|5545.57
01:03:29|5545.59
01:03:30|5545.41
01:03:32|5545.41
01:03:33|5545.41
01:03:34|5545.41
01:03:36|5545.41
01:03:36|5545.41
01:03:38|5545.41
01:03:39|5545.41
01:03:40|5545.41
01:03:41|5545.41
01:03:42|5545.41
01:03:43|5545.41
01:03:44|5545.41
01:03:45|5545.41
01:03:46|5545.41
01:03:47|5545.41
01:03:48|5545.41
01:03:49|5545.41
01:03:50|5545.41
01:03:51|5545.41
01:03:52|5545.41
01:03:53|5545.41
01:03:54|5545.41
01:03:55|5545.41
01:03:56|5545.41
01:03:58|5547.94
01:03:59|5547.94
01:04:00|5547.94
01:04:01|5549.17
01:04:02|5549.17
01:04:03|5549.28
01:04:04|5548.66
01:04:05|5548.66
01:04:06|5548.66
01:04:07|5548.66
01:04:08|5548.66
01:04:09|5548.66
01:04:10|5548.66
01:04:11|5548.66
01:04:12|5548.66
01:04:13|5548.66
01:04:14|5548.66
01:04:15|5548.66
01:04:16|5548.66
01:04:17|5548.66
01:04:18|5548.66
01:04:19|5548.66
01:04:20|5548.66
01:04:21|5548.66
01:04:22|5548.66
01:04:23|5548.66
01:04:24|5548.66
01:04:25|5548.66
01:04:26|5548.66
01:04:27|5548.66
01:04:28|5548.66
01:04:29|5548.66
01:04:31|5548.66
01:04:31|5548.66
01:04:33|5548.66
01:04:33|5548.66
01:04:35|5548.66
01:04:36|5548.66
01:04:36|5548.66
01:04:38|5548.66
01:04:39|5548.66
01:04:39|5549.7
01:04:41|5549.7
01:04:42|5549.7
01:04:43|5549.7
01:04:44|5549.7
01:04:45|5549.7
01:04:46|5549.7
01:04:48|5549.7
01:04:49|5549.7
01:04:50|5549.7
01:04:51|5549.65
01:04:51|5549.65
01:04:52|5549.65
01:04:54|5549.65
01:04:55|5549.97
01:04:55|5549.97
01:04:56|5549.97
01:04:59|5549.97
01:04:59|5548.88
01:05:00|5548.88
01:05:01|5548.88
01:05:02|5548.88
01:05:03|5548.88
01:05:04|5548.88
01:05:05|5548.88
01:05:06|5548.88
01:05:07|5548.88
01:05:08|5548.88
01:05:09|5548.88
01:05:10|5548.88
01:05:11|5548.88
01:05:12|5548.88
01:05:13|5548.88
01:05:14|5548.88
01:05:15|5548.88
01:05:16|5548.88
01:05:17|5548.88
01:05:18|5548.88
01:05:19|5548.88
01:05:20|5548.88
01:05:21|5548.88
01:05:23|5548.88
01:05:23|5548.88
01:05:24|5548.88
01:05:25|5548.88
01:05:26|5548.88
01:05:27|5548.88
01:05:28|5548.88
01:05:30|5548.88
01:05:32|5548.88
01:05:34|5548.88
01:05:35|5548.88
01:05:36|5548.88
01:05:37|5548.88
01:05:38|5548.88
01:05:39|5548.88
01:05:40|5548.88
01:05:40|5548.88
01:05:41|5548.88
01:05:42|5548.88
01:05:43|5548.88
01:05:44|5548.88
01:05:45|5548.88
01:05:47|5548.88
01:05:48|5548.88
01:05:49|5548.88
01:05:50|5548.88
01:05:51|5548.88
01:05:51|5548.88
01:05:53|5549.2
01:05:54|5549.2
01:05:54|5549.2
01:05:55|5549.2
01:05:57|5549.2
01:05:57|5549.2
01:05:58|5549.2
01:06:00|5549.2
01:06:01|5549.2
01:06:02|5549.2
01:06:03|5549.2
01:06:04|5549.2
01:06:04|5549.2
01:06:05|5549.2
01:06:06|5549.2
01:06:07|5549.2
01:06:08|5549.2
01:06:09|5547.39
01:06:10|5547.39
01:06:11|5547.39
01:06:12|5547.39
01:06:14|5547.39
01:06:14|5547.39
01:06:15|5547.39
01:06:16|5547.39
01:06:17|5547.39
01:06:18|5547.39
01:06:20|5547.39
01:06:20|5547.39
01:06:21|5547.39
01:06:24|5547.39
01:06:24|5546.83
01:06:25|5546.83
01:06:27|5546.83
01:06:27|5546.83
01:06:28|5546.83
01:06:29|5546.83
01:06:31|5546.83
01:06:33|5546.83
01:06:35|5546.83
01:06:36|5546.83
01:06:36|5546.83
01:06:38|5546.83
01:06:39|5546.83
01:06:40|5545.7
01:06:40|5545.7
01:06:42|5545.7
01:06:42|5545.7
01:06:43|5545.7
01:06:45|5545.7
01:06:46|5545.7
01:06:46|5545.7
01:06:47|5545.7
01:06:48|5545.7
01:06:49|5545.7
01:06:51|5545.7
01:06:51|5545.7
01:06:53|5545.7
01:06:53|5545.7
01:06:55|5545.7
01:06:56|5545.7
01:06:56|5545.7
01:06:57|5545.7
01:06:58|5545.7
01:07:01|5545.7
01:07:01|5545.7
01:07:02|5545.7
01:07:03|5545.7
01:07:04|5545.7
01:07:05|5545.7
01:07:06|5547.56
01:07:07|5547.56
01:07:08|5547.56
01:07:09|5547.56
01:07:10|5547.56
01:07:11|5547.56
01:07:12|5547.56
01:07:14|5547.56
01:07:14|5547.56
01:07:15|5547.56
01:07:16|5546.24
01:07:17|5546.24
01:07:18|5546.24
01:07:19|5546.24
01:07:20|5546.24
01:07:21|5546.24
01:07:22|5546.24
01:07:23|5546.24
01:07:24|5546.24
01:07:25|5546.24
01:07:26|5546.24
01:07:27|5546.24
01:07:28|5546.24
01:07:29|5546.24
01:07:30|5546.24
01:07:32|5546.24
01:07:33|5546.24
01:07:34|5546.24
01:07:35|5546.24
01:07:36|5546.24
01:07:37|5546.24
01:07:39|5546.24
01:07:40|5546.24
01:07:42|5546.24
01:07:43|5546.24
01:07:44|5546.24
01:07:45|5546.24
01:07:46|5546.24
01:07:47|5546.24
01:07:47|5546.24
01:07:48|5546.24
01:07:50|5546.24
01:07:50|5546.24
01:07:52|5546.24
01:07:54|5546.24
01:07:55|5546.24
01:07:56|5546.24
01:07:57|5546.24
01:07:58|5546.24
01:07:59|5546.24
01:08:00|5546.24
01:08:01|5546.24
01:08:02|5546.24
01:08:03|5546.24
01:08:04|5546.24
01:08:05|5546.24
01:08:06|5546.24
01:08:07|5546.24
01:08:08|5546.24
01:08:09|5546.24
01:08:10|5546.24
01:08:11|5546.24
01:08:12|5546.24
01:08:13|5546.24
01:08:14|5546.24
01:08:15|5546.24
01:08:16|5546.24
01:08:17|5546.24
01:08:18|5546.24
01:08:20|5546.24
01:08:21|5546.24
01:08:22|5546.24
01:08:23|5546.24
01:08:24|5546.24
01:08:25|5546.24
01:08:26|5546.24
01:08:26|5546.24
01:08:28|5546.24
01:08:29|5546.24
01:08:29|5546.24
01:08:30|5546.24
01:08:32|5546.24
01:08:34|5546.24
01:08:36|5546.24
01:08:37|5546.24
01:08:37|5546.24
01:08:39|5546.24
01:08:40|5546.24
01:08:41|5546.24
01:08:42|5546.24
01:08:43|5546.24
01:08:44|5546.24
01:08:45|5546.24
01:08:47|5546.24
01:08:48|5546.24
01:08:49|5546.24
01:08:49|5546.24
01:08:51|5546.24
01:08:52|5546.24
01:08:53|5546.24
01:08:54|5541.49
01:08:55|5541.49
01:08:55|5541.49
01:08:57|5541.49
01:08:58|5541.33
01:08:59|5541.33
01:09:00|5541.33
01:09:00|5541.33
01:09:02|5541.33
01:09:03|5541.33
01:09:04|5541.33
01:09:06|5541.33
01:09:06|5541.33
01:09:07|5541.33
01:09:09|5541.33
01:09:09|5541.33
01:09:11|5541.33
01:09:13|5541.33
01:09:13|5541.33
01:09:14|5541.65
01:09:15|5541.65
01:09:16|5541.65
01:09:18|5542.14
01:09:18|5542.31
01:09:19|5542.31
01:09:20|5542.31
01:09:21|5542.31
01:09:22|5542.31
01:09:23|5542.59
01:09:24|5542.59
01:09:25|5542.59
01:09:26|5543.73
01:09:27|5543.73
01:09:28|5543.73
01:09:29|5543.32
01:09:31|5543.32
01:09:31|5543.32
01:09:32|5543.32
01:09:34|5543.32
01:09:36|5543.32
01:09:37|5543.32
01:09:38|5543.32
01:09:39|5543.32
01:09:40|5543.32
01:09:41|5543.32
01:09:42|5543.32
01:09:43|5543.32
01:09:44|5543.32
01:09:45|5543.32
01:09:46|5543.32
01:09:47|5543.32
01:09:48|5543.32
01:09:49|5543.32
01:09:51|5543.32
01:09:52|5543.32
01:09:53|5543.32
01:09:53|5544.47
01:09:54|5544.47
01:09:56|5544.47
01:09:57|5544.47
01:09:58|5544.72
01:09:59|5544.72
01:10:00|5546.01
01:10:01|5545.64
01:10:02|5545.64
01:10:03|5545.64
01:10:04|5545.64
01:10:05|5545.64
01:10:06|5545.64
01:10:06|5545.64
01:10:08|5545.64
01:10:08|5545.64
01:10:10|5545.64
01:10:11|5545.64
01:10:12|5545.64
01:10:13|5545.64
01:10:14|5545.64
01:10:15|5545.68
01:10:16|5546.18
01:10:17|5546.18
01:10:18|5546.18
01:10:19|5546.18
01:10:20|5546.18
01:10:21|5546.18
01:10:22|5546.18
01:10:23|5546.18
01:10:24|5546.18
01:10:25|5546.18
01:10:26|5546.18
01:10:27|5546.18
01:10:28|5546.18
01:10:29|5546.18
01:10:30|5546.18
01:10:31|5546.18
01:10:32|5546.18
01:10:33|5546.18
01:10:34|5546.18
01:10:36|5546.18
01:10:36|5546.05
01:10:37|5546.99
01:10:39|5546.82
01:10:40|5546.94
01:10:41|5546.94
01:10:42|5546.94
01:10:43|5546.94
01:10:44|5546.94
01:10:45|5546.94
01:10:46|5546.94
01:10:47|5546.94
01:10:49|5546.94
01:10:50|5547.57
01:10:52|5546.77
01:10:52|5546.77
01:10:53|5546.77
01:10:54|5546.77
01:10:55|5546.77
01:10:56|5546.77
01:10:57|5546.77
01:10:58|5546.77
01:10:59|5546.68
01:11:00|5546.65
01:11:01|5546.65
01:11:02|5546.65
01:11:03|5546.65
01:11:05|5546.65
01:11:05|5546.65
01:11:06|5546.65
01:11:07|5546.65
01:11:08|5546.65
01:11:09|5546.65
01:11:10|5546.65
01:11:11|5546.65
01:11:12|5546.65
01:11:13|5546.65
01:11:15|5546.65
01:11:15|5546.65
01:11:16|5546.65
01:11:17|5546.65
01:11:18|5546.65
01:11:19|5546.65
01:11:20|5546.65
01:11:21|5546.65
01:11:22|5546.65
01:11:23|5544.96
01:11:24|5544.96
01:11:25|5544.96
01:11:26|5544.96
01:11:27|5544.96
01:11:28|5544.96
01:11:29|5544.96
01:11:30|5544.96
01:11:31|5544.96
01:11:32|5544.96
01:11:33|5544.96
01:11:34|5544.96
01:11:36|5544.96
01:11:38|5544.96
01:11:40|5544.96
01:11:41|5544.96
01:11:43|5544.96
01:11:44|5544.96
01:11:44|5544.96
01:11:46|5544.96
01:11:46|5544.96
01:11:48|5544.96
01:11:48|5544.96
01:11:50|5544.96
01:11:51|5542.07
01:11:52|5542.07
01:11:53|5542.07
01:11:54|5542.07
01:11:55|5542.07
01:11:56|5542.07
01:11:57|5542.07
01:11:58|5542.07
01:12:00|5542.07
01:12:00|5542.07
01:12:02|5542.07
01:12:02|5542.07
01:12:03|5542.07
01:12:04|5542.07
01:12:06|5535.71
01:12:07|5532.24
01:12:08|5529.9
01:12:10|5527.71
01:12:11|5527.71
01:12:12|5527.71
01:12:13|5527.71
01:12:14|5527.71
01:12:15|5527.71
01:12:17|5515.12
01:12:18|5515.12
01:12:19|5515.12
01:12:19|5515.12
01:12:20|5515.12
01:12:22|5515.12
01:12:22|5515.12
01:12:23|5515.12
01:12:24|5515.12
01:12:25|5515.12
01:12:26|5515.12
01:12:27|5515.12
01:12:28|5515.12
01:12:29|5515.12
01:12:31|5515.12
01:12:31|5515.12
01:12:33|5515.12
01:12:33|5515.12
01:12:34|5515.12
01:12:35|5515.12
01:12:36|5515.12
01:12:39|5515.12
01:12:39|5515.12
01:12:41|5515.12
01:12:41|5515.12
01:12:42|5515.12
01:12:43|5515.12
01:12:44|5515.12
01:12:46|5515.12
01:12:46|5515.12
01:12:47|5515.12
01:12:48|5515.12
01:12:49|5515.12
01:12:50|5515.12
01:12:51|5515.12
01:12:52|5515.12
01:12:53|5515.12
01:12:54|5515.12
01:12:55|5515.12
01:12:56|5515.12
01:12:57|5515.12
01:12:58|5515.12
01:12:59|5515.12
01:13:00|5515.12
01:13:02|5515.12
01:13:02|5515.12
01:13:03|5515.12
01:13:04|5515.12
01:13:06|5529.06
01:13:07|5529.06
01:13:08|5529.06
01:13:09|5529.06
01:13:10|5529.06
01:13:11|5529.06
01:13:12|5529.06
01:13:13|5529.06
01:13:14|5529.06
01:13:15|5529.06
01:13:16|5529.06
01:13:17|5528.21
01:13:18|5528.21
01:13:19|5528.21
01:13:20|5528.21
01:13:21|5528.21
01:13:22|5528.21
01:13:23|5528.21
01:13:24|5528.21
01:13:25|5528.21
01:13:26|5528.21
01:13:27|5528.21
01:13:28|5528.21
01:13:29|5528.21
01:13:30|5528.21
01:13:31|5528.21
01:13:33|5528.21
01:13:34|5528.21
01:13:35|5528.21
01:13:36|5527.88
01:13:37|5527.88
01:13:39|5527.77
01:13:40|5530.35
01:13:42|5530.35
01:13:43|5530.35
01:13:44|5530.35
01:13:46|5530.35
01:13:47|5530.35
01:13:48|5530.35
01:13:49|5530.35
01:13:50|5530.35
01:13:50|5530.35
01:13:53|5530.35
01:13:53|5530.35
01:13:55|5530.35
01:13:57|5530.35
01:13:57|5530.35
01:13:58|5530.35
01:13:59|5530.35
01:14:00|5530.35
01:14:01|5530.35
01:14:02|5530.35
01:14:04|5530.35
01:14:04|5530.79
01:14:05|5530.79
01:14:06|5530.79
01:14:07|5530.79
01:14:08|5530.79
01:14:09|5530.79
01:14:10|5530.79
01:14:11|5530.79
01:14:12|5530.79
01:14:13|5530.79
01:14:14|5530.79
01:14:15|5530.79
01:14:16|5530.79
01:14:17|5530.79
01:14:18|5530.79
01:14:19|5530.79
01:14:20|5530.79
01:14:21|5530.79
01:14:22|5530.79
01:14:23|5530.79
01:14:24|5530.79
01:14:25|5530.79
01:14:26|5530.79
01:14:27|5530.79
01:14:28|5530.79
01:14:29|5530.79
01:14:30|5530.79
01:14:31|5530.79
01:14:32|5532.24
01:14:33|5532.24
01:14:34|5532.24
01:14:35|5532.24
01:14:36|5532.24
01:14:37|5532.24
01:14:39|5532.24
01:14:41|5532.24
01:14:42|5532.24
01:14:44|5532.24
01:14:44|5532.24
01:14:47|5532.24
01:14:48|5532.24
01:14:49|5532.24
01:14:51|5532.24
01:14:51|5532.24
01:14:52|5532.24
01:14:53|5532.24
01:14:54|5532.24
01:14:56|5532.24
01:14:57|5532.24
01:14:58|5532.24
01:14:59|5532.24
01:15:00|5532.24
01:15:01|5532.24
01:15:02|5532.24
01:15:03|5532.24
01:15:04|5532.24
01:15:05|5532.24
01:15:06|5532.24
01:15:07|5532.24
01:15:08|5532.24
01:15:09|5532.24
01:15:10|5532.4
01:15:11|5532.4
01:15:12|5532.4
01:15:13|5532.4
01:15:14|5532.4
01:15:15|5532.4
01:15:16|5532.4
01:15:17|5532.4
01:15:18|5532.4
01:15:19|5532.4
01:15:20|5532.4
01:15:21|5535.05
01:15:22|5535.05
01:15:23|5535.05
01:15:24|5535.05
01:15:25|5535.05
01:15:26|5535.71
01:15:27|5535.71
01:15:28|5535.71
01:15:29|5535.71
01:15:30|5536.74
01:15:31|5536.74
01:15:32|5537.54
01:15:33|5537.54
01:15:34|5537.54
01:15:35|5537.54
01:15:36|5537.01
01:15:37|5537.01
01:15:38|5537.01
01:15:39|5537.01
01:15:40|5537.01
01:15:42|5537.01
01:15:44|5537.01
01:15:45|5537.01
01:15:46|5537.01
01:15:47|5537.01
01:15:48|5537.01
01:15:49|5538.33
01:15:51|5538.33
01:15:51|5538.9
01:15:53|5538.9
01:15:53|5538.93
01:15:54|5538.93
01:15:55|5538.93
01:15:56|5538.93
01:15:57|5538.93
01:15:58|5538.93
01:15:59|5538.93
01:16:00|5538.93
01:16:01|5538.93
01:16:02|5538.93
01:16:03|5538.93
01:16:04|5538.93
01:16:05|5537.1
01:16:06|5537.1
01:16:07|5537.1
01:16:09|5537.1
01:16:10|5537.1
01:16:10|5538.86
01:16:12|5538.86
01:16:12|5538.88
01:16:14|5538.88
01:16:16|5534.97
01:16:16|5534.97
01:16:17|5534.97
01:16:18|5534.97
01:16:19|5534.97
01:16:20|5534.97
01:16:21|5534.97
01:16:22|5534.97
01:16:23|5534.97
01:16:24|5534.97
01:16:25|5534.97
01:16:26|5534.97
01:16:27|5534.97
01:16:28|5534.97
01:16:29|5534.97
01:16:30|5534.97
01:16:31|5534.97
01:16:32|5534.39
01:16:33|5534.39
01:16:34|5534.39
01:16:35|5534.87
01:16:36|5534.87
01:16:37|5534.87
01:16:38|5534.87
01:16:39|5534.87
01:16:41|5534.87
01:16:43|5534.87
01:16:45|5534.87
01:16:45|5534.87
01:16:47|5534.87
01:16:47|5534.87
01:16:48|5534.87
01:16:50|5534.87
01:16:52|5536.91
01:16:52|5536.91
01:16:53|5536.91
01:16:55|5536.91
01:16:56|5537.36
01:16:57|5537.36
01:16:58|5536.9
01:16:59|5536.9
01:17:00|5536.9
01:17:01|5536.9
01:17:02|5536.9
01:17:03|5536.9
01:17:04|5536.9
01:17:05|5536.9
01:17:06|5536.9
01:17:07|5536.9
01:17:08|5536.9
01:17:09|5536.9
01:17:10|5536.9
01:17:11|5536.9
01:17:12|5536.9
01:17:13|5536.9
01:17:14|5536.9
01:17:15|5536.9
01:17:16|5536.9
01:17:17|5536.9
01:17:18|5536.9
01:17:19|5536.9
01:17:20|5536.9
01:17:21|5536.9
01:17:22|5536.9
01:17:23|5536.9
01:17:24|5536.9
01:17:25|5536.9
01:17:26|5536.9
01:17:27|5536.9
01:17:28|5538.88
01:17:29|5538.88
01:17:30|5538.88
01:17:31|5538.88
01:17:32|5538.88
01:17:33|5538.88
01:17:34|5538.88
01:17:35|5538.88
01:17:36|5538.88
01:17:37|5538.88
01:17:38|5538.88
01:17:39|5538.88
01:17:40|5538.88
01:17:41|5538.88
01:17:43|5538.88
01:17:45|5538.88
01:17:47|5538.88
01:17:47|5538.88
01:17:49|5538.88
01:17:49|5538.88
01:17:51|5538.88
01:17:52|5538.88
01:17:52|5538.88
01:17:53|5538.88
01:17:54|5538.88
01:17:55|5538.88
01:17:56|5538.48
01:17:57|5538.48
01:17:59|5538.48
01:18:00|5538.48
01:18:01|5538.48
01:18:01|5538.48
01:18:02|5538.48
01:18:03|5538.48
01:18:04|5538.48
01:18:05|5538.48
01:18:06|5538.48
01:18:07|5538.48
01:18:09|5538.48
01:18:09|5538.48
01:18:10|5538.48
01:18:11|5538.48
01:18:12|5538.48
01:18:13|5538.48
01:18:14|5538.48
01:18:15|5538.48
01:18:16|5538.48
01:18:17|5538.48
01:18:18|5538.48
01:18:19|5538.48
01:18:20|5538.48
01:18:21|5538.48
01:18:22|5538.48
01:18:23|5538.48
01:18:24|5538.48
01:18:25|5538.48
01:18:26|5538.48
01:18:27|5532.4
01:18:28|5532.4
01:18:29|5532.4
01:18:30|5532.4
01:18:31|5532.4
01:18:32|5532.4
01:18:33|5532.4
01:18:34|5532.4
01:18:35|5532.4
01:18:36|5532.4
01:18:37|5532.4
01:18:38|5532.4
01:18:39|5533.04
01:18:40|5533.04
01:18:41|5533.04
01:18:43|5533.04
01:18:44|5533.04
01:18:46|5533.04
01:18:48|5533.04
01:18:48|5533.04
01:18:49|5533.04
01:18:50|5533.04
01:18:52|5533.04
01:18:52|5533.04
01:18:54|5533.04
01:18:55|5533.04
01:18:55|5533.04
01:18:57|5533.04
01:18:58|5533.04
01:18:59|5533.04
01:18:59|5533.04
01:19:00|5533.04
01:19:02|5533.04
01:19:04|5533.04
01:19:04|5530.35
01:19:06|5530.35
01:19:06|5530.35
01:19:07|5530.35
01:19:08|5530.35
01:19:10|5530.35
01:19:11|5530.35
01:19:12|5530.35
01:19:13|5530.35
01:19:14|5530.35
01:19:15|5524.91
01:19:16|5524.91
01:19:17|5524.91
01:19:18|5524.91
01:19:19|5524.91
01:19:20|5524.91
01:19:21|5524.91
01:19:22|5524.91
01:19:23|5524.91
01:19:24|5524.91
01:19:25|5524.91
01:19:26|5524.91
01:19:27|5524.91
01:19:28|5524.91
01:19:29|5524.91
01:19:30|5524.91
01:19:31|5524.91
01:19:32|5524.91
01:19:33|5524.91
01:19:34|5524.91
01:19:35|5524.91
01:19:36|5524.91
01:19:37|5524.91
01:19:38|5525.4
01:19:39|5525.4
01:19:40|5525.4
01:19:41|5525.4
01:19:42|5525.4
01:19:43|5525.4
01:19:45|5525.4
01:19:46|5525.4
01:19:47|5525.4
01:19:49|5525.4
01:19:50|5525.4
01:19:52|5525.4
01:19:53|5525.4
01:19:54|5525.4
01:19:56|5525.4
01:19:57|5525.4
01:19:58|5525.4
01:19:59|5525.4
01:20:00|5525.4
01:20:01|5525.4
01:20:01|5525.4
01:20:03|5525.4
01:20:05|5525.4
01:20:05|5525.4
01:20:06|5525.4
01:20:07|5525.4
01:20:09|5525.4
01:20:09|5525.4
01:20:11|5525.4
01:20:11|5525.4
01:20:12|5525.4
01:20:13|5525.4
01:20:14|5525.4
01:20:17|5526.01
01:20:17|5526.01
01:20:18|5526.01
01:20:19|5526.01
01:20:20|5526.01
01:20:21|5526.01
01:20:22|5526.01
01:20:23|5526.01
01:20:24|5526.01
01:20:25|5526.01
01:20:26|5526.01
01:20:27|5526.01
01:20:28|5526.01
01:20:29|5526.01
01:20:30|5526.01
01:20:31|5526.01
01:20:32|5526.01
01:20:33|5526.01
01:20:34|5526.01
01:20:35|5526.01
01:20:36|5526.01
01:20:37|5526.01
01:20:38|5526.01
01:20:39|5526.01
01:20:40|5526.01
01:20:41|5526.01
01:20:42|5526.01
01:20:43|5526.01
01:20:45|5526.01
01:20:46|5526.01
01:20:47|5526.01
01:20:48|5526.01
01:20:49|5526.01
01:20:51|5526.01
01:20:52|5526.01
01:20:53|5526.01
01:20:54|5526.01
01:20:55|5526.01
01:20:56|5526.01
01:20:57|5526.01
01:20:58|5526.01
01:20:59|5526.01
01:21:00|5526.01
01:21:01|5526.01
01:21:02|5526.01
01:21:03|5526.01
01:21:04|5526.01
01:21:05|5526.01
01:21:06|5526.01
01:21:07|5526.01
01:21:08|5526.01
01:21:09|5526.01
01:21:10|5526.01
01:21:11|5526.01
01:21:12|5526.01
01:21:13|5526.01
01:21:14|5526.01
01:21:15|5526.01
01:21:16|5526.01
01:21:17|5526.01
01:21:18|5526.01
01:21:19|5526.01
01:21:20|5526.01
01:21:21|5526.01
01:21:22|5526.01
01:21:23|5523.39
01:21:24|5523.39
01:21:25|5523.24
01:21:26|5523.24
01:21:27|5523.24
01:21:28|5523.24
01:21:29|5523.24
01:21:30|5523.24
01:21:31|5523.24
01:21:32|5523.24
01:21:33|5523.24
01:21:34|5523.24
01:21:35|5523.24
01:21:36|5523.24
01:21:37|5524.24
01:21:38|5524.24
01:21:39|5524.24
01:21:40|5524.24
01:21:41|5524.24
01:21:42|5524.24
01:21:43|5524.24
01:21:44|5524.24
01:21:45|5524.24
01:21:47|5524.24
01:21:49|5524.24
01:21:51|5524.64
01:21:51|5524.23
01:21:53|5524.23
01:21:55|5520.48
01:21:56|5520.14
01:21:58|5518.78
01:21:58|5518.78
01:22:00|5518.78
01:22:01|5518.78
01:22:01|5520.69
01:22:03|5520.69
01:22:03|5520.55
01:22:04|5520.55
01:22:06|5520.55
01:22:07|5521.15
01:22:08|5522.25
01:22:08|5522.25
01:22:09|5522.25
01:22:10|5522.25
01:22:11|5522.25
01:22:12|5522.87
01:22:13|5522.87
01:22:14|5522.87
01:22:15|5522.87
01:22:17|5522.87
01:22:18|5522.87
01:22:19|5524.24
01:22:19|5524.24
01:22:21|5524.24
01:22:22|5524.24
01:22:22|5524.24
01:22:23|5524.24
01:22:24|5524.24
01:22:25|5524.24
01:22:26|5523.63
01:22:27|5519.21
01:22:28|5519.21
01:22:30|5519.21
01:22:31|5519.21
01:22:31|5521.9
01:22:34|5521.9
01:22:34|5521.9
01:22:35|5521.9
01:22:36|5521.9
01:22:37|5521.9
01:22:38|5521.9
01:22:39|5521.9
01:22:40|5521.9
01:22:41|5521.9
01:22:42|5521.9
01:22:43|5521.9
01:22:44|5521.9
01:22:45|5521.9
01:22:47|5521.9
01:22:48|5521.9
01:22:50|5521.9
01:22:51|5521.9
01:22:51|5521.9
01:22:53|5521.9
01:22:54|5522.26
01:22:56|5523.24
01:22:57|5523.24
01:22:58|5523.24
01:22:58|5523.24
01:23:00|5523.24
01:23:01|5523.24
01:23:01|5523.24
01:23:02|5523.24
01:23:03|5523.24
01:23:04|5523.24
01:23:06|5523.24
01:23:07|5523.24
01:23:08|5523.24
01:23:08|5523.26
01:23:10|5523.26
01:23:10|5523.26
01:23:11|5523.26
01:23:13|5523.26
01:23:14|5523.26
01:23:15|5523.26
01:23:16|5524.41
01:23:17|5524.41
01:23:18|5524.41
01:23:19|5524.41
01:23:20|5524.41
01:23:22|5524.41
01:23:23|5524.01
01:23:24|5524.01
01:23:25|5524.01
01:23:26|5524.01
01:23:27|5525.42
01:23:28|5525.42
01:23:29|5525.42
01:23:30|5525.42
01:23:31|5525.42
01:23:32|5525.42
01:23:33|5525.42
01:23:34|5525.42
01:23:35|5525.42
01:23:36|5525.42
01:23:37|5525.42
01:23:38|5525.42
01:23:39|5525.42
01:23:40|5525.42
01:23:41|5525.42
01:23:43|5525.42
01:23:44|5525.42
01:23:46|5525.42
01:23:46|5525.42
01:23:48|5525.42
01:23:50|5525.42
01:23:51|5525.42
01:23:52|5525.42
01:23:54|5525.42
01:23:55|5525.42
01:23:56|5525.42
01:23:57|5525.42
01:23:57|5525.42
01:23:59|5525.42
01:24:00|5525.42
01:24:01|5525.42
01:24:02|5525.42
01:24:03|5525.42
01:24:04|5525.42
01:24:05|5525.42
01:24:06|5525.42
01:24:07|5525.42
01:24:08|5525.42
01:24:09|5525.42
01:24:09|5525.42
01:24:11|5525.42
01:24:12|5525.42
01:24:13|5525.42
01:24:14|5525.42
01:24:14|5525.42
01:24:15|5525.42
01:24:17|5525.42
01:24:19|5525.42
01:24:20|5525.42
01:24:20|5525.42
01:24:22|5525.42
01:24:22|5525.42
01:24:23|5525.42
01:24:25|5525.42
01:24:26|5525.42
01:24:26|5525.42
01:24:27|5525.42
01:24:28|5525.42
01:24:29|5518.46
01:24:31|5518.46
01:24:31|5518.46
01:24:32|5518.46
01:24:33|5518.46
01:24:34|5518.46
01:24:36|5518.46
01:24:36|5518.46
01:24:38|5518.46
01:24:39|5518.46
01:24:39|5518.46
01:24:40|5518.46
01:24:41|5521.36
01:24:42|5521.36
01:24:43|5521.36
01:24:44|5521.36
01:24:45|5521.36
01:24:47|5521.36
01:24:47|5521.36
01:24:50|5521.36
01:24:51|5521.36
01:24:52|5521.36
01:24:54|5521.36
01:24:54|5521.36
01:24:57|5521.36
01:24:57|5521.36
01:25:00|5521.36
01:25:01|5521.36
01:25:02|5521.36
01:25:03|5521.36
01:25:04|5521.36
01:25:05|5521.36
01:25:06|5521.36
01:25:07|5521.36
01:25:08|5521.36
01:25:09|5521.36
01:25:10|5521.36
01:25:11|5521.36
01:25:12|5521.36
01:25:13|5521.36
01:25:14|5521.36
01:25:15|5521.36
01:25:16|5521.36
01:25:17|5521.36
01:25:18|5521.36
01:25:19|5521.36
01:25:20|5521.36
01:25:22|5521.36
01:25:23|5521.36
01:25:24|5521.36
01:25:25|5521.36
01:25:25|5525.27
01:25:27|5525.27
01:25:28|5525.27
01:25:29|5525.27
01:25:29|5525.27
01:25:31|5525.27
01:25:31|5525.27
01:25:33|5525.27
01:25:33|5525.27
01:25:35|5525.27
01:25:36|5525.27
01:25:37|5525.27
01:25:38|5525.27
01:25:39|5525.27
01:25:40|5525.27
01:25:41|5525.27
01:25:42|5525.27
01:25:43|5525.27
01:25:44|5525.27
01:25:45|5525.27
01:25:46|5525.27
01:25:47|5525.27
01:25:48|5525.27
01:25:49|5525.27
01:25:51|5525.27
01:25:52|5525.27
01:25:53|5525.27
01:25:54|5525.27
01:25:55|5525.27
01:25:56|5525.27
01:25:57|5525.27
01:25:58|5527.36
01:26:00|5527.36
01:26:01|5527.36
01:26:01|5527.36
01:26:03|5527.36
01:26:03|5527.36
01:26:05|5527.36
01:26:06|5528.46
01:26:06|5528.46
01:26:08|5528.46
01:26:09|5528.46
01:26:09|5528.46
01:26:11|5528.46
01:26:11|5528.46
01:26:12|5528.46
01:26:13|5528.46
01:26:15|5528.46
01:26:15|5528.46
01:26:17|5528.46
01:26:17|5528.46
01:26:18|5528.46
01:26:20|5528.46
01:26:20|5528.46
01:26:21|5528.46
01:26:23|5528.46
01:26:24|5528.46
01:26:24|5528.46
01:26:25|5528.46
01:26:27|5528.46
01:26:27|5528.46
01:26:29|5527.35
01:26:30|5527.35
01:26:31|5527.35
01:26:31|5527.35
01:26:32|5527.35
01:26:33|5527.35
01:26:35|5527.35
01:26:35|5527.35
01:26:36|5527.35
01:26:37|5527.35
01:26:38|5527.35
01:26:39|5527.35
01:26:40|5527.35
01:26:41|5527.35
01:26:42|5527.35
01:26:43|5527.35
01:26:44|5527.35
01:26:45|5527.35
01:26:46|5527.35
01:26:47|5527.35
01:26:48|5527.35
01:26:50|5527.35
01:26:52|5527.35
01:26:53|5527.35
01:26:55|5527.35
01:26:56|5527.35
01:26:57|5527.35
01:26:58|5527.35
01:26:59|5527.35
01:27:00|5527.35
01:27:01|5527.35
01:27:02|5527.35
01:27:03|5527.35
01:27:04|5527.35
01:27:05|5527.35
01:27:06|5527.35
01:27:07|5527.35
01:27:08|5527.35
01:27:09|5527.35
01:27:10|5527.35
01:27:11|5527.35
01:27:12|5527.35
01:27:13|5527.35
01:27:14|5527.35
01:27:15|5527.35
01:27:16|5527.35
01:27:17|5527.35
01:27:18|5525.97
01:27:19|5525.97
01:27:20|5525.97
01:27:21|5528.36
01:27:22|5528.36
01:27:23|5528.36
01:27:24|5528.36
01:27:25|5528.36
01:27:26|5528.36
01:27:27|5528.36
01:27:28|5528.36
01:27:30|5528.36
01:27:31|5528.36
01:27:31|5528.36
01:27:33|5528.36
01:27:34|5528.36
01:27:35|5528.36
01:27:36|5528.36
01:27:36|5528.36
01:27:37|5528.36
01:27:39|5528.36
01:27:40|5524.75
01:27:41|5527.11
01:27:42|5527.11
01:27:43|5527.11
01:27:44|5527.11
01:27:45|5527.11
01:27:46|5525.69
01:27:47|5525.69
01:27:47|5525.69
01:27:49|5525.69
01:27:50|5525.69
01:27:50|5525.69
01:27:53|5525.69
01:27:55|5525.69
01:27:56|5525.69
01:27:57|5525.69
01:27:57|5525.69
01:27:59|5525.69
01:28:00|5525.69
01:28:01|5525.69
01:28:02|5525.69
01:28:04|5525.69
01:28:05|5525.69
01:28:06|5525.69
01:28:06|5525.69
01:28:08|5525.69
01:28:09|5525.69
01:28:10|5525.69
01:28:11|5525.69
01:28:12|5525.69
01:28:12|5525.69
01:28:14|5525.69
01:28:15|5525.69
01:28:16|5525.69
01:28:17|5525.69
01:28:17|5525.69
01:28:18|5525.69
01:28:19|5525.69
01:28:21|5525.69
01:28:22|5525.69
01:28:23|5525.69
01:28:24|5525.69
01:28:25|5525.69
01:28:26|5525.69
01:28:27|5525.69
01:28:28|5525.69
01:28:28|5525.69
01:28:30|5525.69
01:28:30|5525.69
01:28:32|5525.69
01:28:33|5525.69
01:28:34|5525.69
01:28:35|5525.69
01:28:36|5525.69
01:28:36|5525.69
01:28:38|5525.69
01:28:38|5525.69
01:28:40|5525.69
01:28:41|5525.69
01:28:41|5525.69
01:28:43|5525.69
01:28:44|5525.69
01:28:44|5525.69
01:28:46|5525.69
01:28:46|5525.69
01:28:47|5525.69
01:28:49|5525.69
01:28:50|5525.69
01:28:50|5525.69
01:28:52|5525.69
01:28:54|5525.69
01:28:56|5525.69
01:28:57|5525.69
01:28:58|5525.69
01:29:00|5525.69
01:29:01|5525.69
01:29:03|5525.69
01:29:03|5525.69
01:29:04|5525.69
01:29:06|5525.23
01:29:06|5523.11
01:29:07|5523.11
01:29:09|5523.11
01:29:10|5523.11
01:29:10|5523.11
01:29:12|5523.11
01:29:13|5523.11
01:29:15|5523.11
01:29:15|5523.11
01:29:16|5523.11
01:29:18|5523.11
01:29:19|5523.11
01:29:20|5523.11
01:29:21|5523.11
01:29:22|5523.11
01:29:23|5523.11
01:29:24|5523.11
01:29:25|5523.11
01:29:26|5523.11
01:29:27|5523.11
01:29:28|5523.11
01:29:29|5523.11
01:29:30|5523.11
01:29:31|5523.11
01:29:32|5523.11
01:29:33|5523.11
01:29:34|5523.11
01:29:35|5523.11
01:29:36|5524.1
01:29:37|5524.1
01:29:38|5524.1
01:29:40|5524.1
01:29:41|5524.1
01:29:42|5524.1
01:29:42|5524.1
01:29:44|5524.1
01:29:45|5524.1
01:29:45|5524.1
01:29:47|5524.1
01:29:47|5523.34
01:29:48|5523.34
01:29:50|5523.34
01:29:51|5523.34
01:29:52|5523.34
01:29:52|5523.34
01:29:55|5523.34
01:29:55|5523.34
01:29:58|5523.77
01:29:59|5523.77
01:30:00|5523.77
01:30:01|5523.77
01:30:02|5523.77
01:30:03|5523.77
01:30:05|5523.77
01:30:06|5523.77
01:30:06|5525.08
01:30:08|5525.08
01:30:09|5525.08
01:30:10|5525.08
01:30:11|5525.08
01:30:12|5525.08
01:30:13|5525.08
01:30:13|5525.08
01:30:15|5525.08
01:30:16|5525.08
01:30:17|5525.08
01:30:17|5530.89
01:30:19|5530.89
01:30:20|5530.89
01:30:20|5530.89
01:30:21|5530.89
01:30:23|5530.89
01:30:23|5530.89
01:30:24|5530.89
01:30:26|5530.89
01:30:27|5529.
01:30:28|5528.81
01:30:28|5528.81
01:30:30|5528.81
01:30:30|5528.81
01:30:32|5528.81
01:30:33|5528.81
01:30:34|5528.81
01:30:34|5528.81
01:30:36|5528.81
01:30:37|5528.81
01:30:38|5528.81
01:30:39|5528.81
01:30:39|5528.81
01:30:41|5528.81
01:30:42|5528.81
01:30:42|5528.81
01:30:43|5528.81
01:30:44|5528.81
01:30:46|5528.81
01:30:47|5528.81
01:30:47|5528.81
01:30:48|5530.65
01:30:50|5530.65
01:30:51|5530.65
01:30:52|5530.65
01:30:53|5530.65
01:30:54|5530.65
01:30:56|5530.65
01:30:58|5530.65
01:30:59|5531.65
01:31:00|5531.65
01:31:01|5531.65
01:31:02|5531.65
01:31:03|5531.65
01:31:04|5531.65
01:31:05|5531.65
01:31:06|5531.65
01:31:07|5531.65
01:31:08|5531.65
01:31:09|5531.65
01:31:10|5531.65
01:31:11|5531.65
01:31:12|5531.65
01:31:13|5531.65
01:31:14|5532.96
01:31:15|5533.9
01:31:16|5532.39
01:31:17|5532.39
01:31:18|5533.25
01:31:19|5532.
01:31:20|5532.
01:31:21|5532.
01:31:22|5532.
01:31:23|5530.
01:31:24|5530.
01:31:25|5530.
01:31:26|5525.6
01:31:27|5525.6
01:31:28|5525.6
01:31:29|5525.6
01:31:30|5525.1
01:31:31|5525.04
01:31:32|5525.04
01:31:33|5524.35
01:31:35|5524.35
01:31:36|5524.35
01:31:37|5524.35
01:31:38|5524.35
01:31:38|5524.35
01:31:40|5524.35
01:31:41|5524.35
01:31:42|5524.35
01:31:43|5524.35
01:31:44|5525.27
01:31:45|5525.27
01:31:46|5525.27
01:31:47|5525.27
01:31:47|5525.27
01:31:49|5525.27
01:31:50|5525.27
01:31:51|5526.82
01:31:52|5535.71
01:31:53|5535.71
01:31:53|5535.71
01:31:55|5537.18
01:31:57|5539.27
01:31:59|5537.2
01:31:59|5537.2
01:32:01|5537.2
01:32:02|5537.2
01:32:04|5533.43
01:32:05|5538.65
01:32:06|5538.65
01:32:07|5538.65
01:32:09|5538.65
01:32:10|5538.65
01:32:11|5538.65
01:32:11|5541.8
01:32:13|5541.8
01:32:14|5543.51
01:32:15|5543.51
01:32:15|5542.39
01:32:17|5542.39
01:32:17|5542.39
01:32:18|5542.39
01:32:20|5541.56
01:32:21|5541.56
01:32:22|5541.56
01:32:22|5541.56
01:32:24|5541.56
01:32:24|5541.56
01:32:25|5541.56
01:32:26|5541.56
01:32:27|5541.56
01:32:29|5541.56
01:32:29|5541.56
01:32:30|5540.91
01:32:31|5540.91
01:32:33|5540.91
01:32:34|5540.91
01:32:35|5540.91
01:32:36|5540.91
01:32:37|5540.91
01:32:38|5540.91
01:32:38|5540.91
01:32:39|5540.91
01:32:40|5540.91
01:32:41|5540.91
01:32:42|5540.91
01:32:44|5540.91
01:32:44|5540.91
01:32:46|5540.91
01:32:47|5540.91
01:32:48|5540.91
01:32:48|5540.91
01:32:49|5540.91
01:32:51|5540.91
01:32:51|5540.91
01:32:53|5540.91
01:32:54|5540.91
01:32:54|5540.91
01:32:55|5540.91
01:32:56|5540.91
01:32:59|5540.91
01:33:00|5540.91
01:33:01|5540.91
01:33:02|5540.91
01:33:03|5540.91
01:33:04|5540.91
01:33:05|5540.91
01:33:06|5540.91
01:33:07|5540.91
01:33:08|5540.91
01:33:09|5540.91
01:33:10|5540.91
01:33:11|5540.91
01:33:12|5540.91
01:33:13|5540.91
01:33:14|5540.91
01:33:15|5540.91
01:33:16|5540.91
01:33:17|5540.91
01:33:18|5540.91
01:33:19|5540.91
01:33:20|5540.91
01:33:21|5540.91
01:33:22|5540.91
01:33:23|5540.91
01:33:24|5540.91
01:33:25|5540.91
01:33:26|5532.49
01:33:27|5532.49
01:33:29|5535.02
01:33:29|5535.02
01:33:30|5535.02
01:33:31|5535.02
01:33:32|5536.77
01:33:33|5536.77
01:33:34|5536.77
01:33:35|5536.77
01:33:36|5536.77
01:33:37|5536.77
01:33:38|5536.77
01:33:39|5536.77
01:33:40|5536.77
01:33:41|5536.77
01:33:43|5536.77
01:33:43|5536.77
01:33:44|5535.74
01:33:45|5535.74
01:33:46|5535.74
01:33:47|5535.74
01:33:48|5535.74
01:33:49|5535.74
01:33:50|5535.74
01:33:51|5535.74
01:33:52|5535.74
01:33:53|5535.74
01:33:54|5535.74
01:33:56|5535.74
01:33:56|5537.13
01:33:57|5537.13
01:33:59|5535.69
01:34:00|5535.69
01:34:02|5535.69
01:34:03|5538.53
01:34:04|5538.53
01:34:06|5538.53
01:34:07|5538.53
01:34:08|5538.53
01:34:09|5538.53
01:34:10|5538.53
01:34:11|5538.53
01:34:13|5538.53
01:34:14|5541.32
01:34:14|5540.67
01:34:15|5540.67
01:34:16|5540.67
01:34:17|5535.96
01:34:18|5538.76
01:34:20|5538.76
01:34:20|5538.76
01:34:21|5539.14
01:34:23|5539.15
01:34:23|5539.15
01:34:24|5539.15
01:34:25|5539.15
01:34:26|5539.15
01:34:27|5539.15
01:34:29|5539.64
01:34:29|5539.64
01:34:30|5539.64
01:34:31|5539.64
01:34:33|5539.64
01:34:34|5539.64
01:34:35|5539.64
01:34:36|5539.64
01:34:37|5539.64
01:34:38|5539.64
01:34:39|5539.64
01:34:40|5539.64
01:34:41|5539.64
01:34:42|5539.64
01:34:43|5539.64
01:34:44|5538.43
01:34:45|5538.43
01:34:46|5538.43
01:34:47|5538.43
01:34:48|5538.43
01:34:49|5538.43
01:34:50|5538.43
01:34:51|5538.43
01:34:52|5538.43
01:34:53|5538.43
01:34:54|5538.43
01:34:55|5538.43
01:34:56|5538.43
01:34:57|5538.43
01:34:58|5538.43
01:35:00|5538.43
01:35:02|5538.43
01:35:04|5538.43
01:35:05|5538.43
01:35:06|5538.43
01:35:08|5538.43
01:35:09|5538.43
01:35:09|5538.43
01:35:11|5538.67
01:35:12|5538.67
01:35:13|5536.23
01:35:13|5536.23
01:35:15|5536.23
01:35:16|5536.23
01:35:17|5536.23
01:35:17|5536.23
01:35:19|5535.42
01:35:20|5535.42
01:35:21|5535.42
01:35:21|5535.42
01:35:22|5534.52
01:35:24|5534.52
01:35:25|5534.52
01:35:26|5534.52
01:35:27|5534.52
01:35:28|5534.52
01:35:29|5534.52
01:35:30|5534.52
01:35:30|5535.21
01:35:31|5535.21
01:35:32|5535.21
01:35:34|5535.47
01:35:35|5535.47
01:35:36|5535.47
01:35:36|5535.47
01:35:39|5534.93
01:35:39|5534.93
01:35:42|5534.93
01:35:42|5534.93
01:35:43|5534.93
01:35:44|5534.93
01:35:45|5534.93
01:35:46|5534.93
01:35:47|5534.93
01:35:48|5534.93
01:35:49|5534.45
01:35:50|5534.45
01:35:51|5533.59
01:35:52|5533.59
01:35:53|5533.59
01:35:54|5533.59
01:35:55|5533.59
01:35:56|5533.59
01:35:57|5533.93
01:35:58|5533.93
01:36:00|5533.47
01:36:02|5533.47
01:36:02|5533.47
01:36:04|5533.47
01:36:05|5533.47
01:36:06|5533.47
01:36:07|5533.47
01:36:08|5533.47
01:36:09|5533.47
01:36:10|5533.47
01:36:11|5533.47
01:36:12|5533.47
01:36:13|5533.47
01:36:14|5533.47
01:36:15|5533.47
01:36:16|5533.47
01:36:17|5533.47
01:36:18|5533.57
01:36:20|5533.57
01:36:22|5533.57
01:36:23|5533.57
01:36:23|5533.57
01:36:25|5533.57
01:36:26|5533.57
01:36:27|5533.57
01:36:28|5533.57
01:36:29|5533.57
01:36:29|5533.57
01:36:31|5533.57
01:36:31|5533.57
01:36:32|5533.57
01:36:34|5533.57
01:36:35|5533.57
01:36:35|5533.57
01:36:36|5533.57
01:36:39|5533.57
01:36:39|5533.57
01:36:40|5533.57
01:36:41|5533.57
01:36:42|5533.57
01:36:43|5533.57
01:36:44|5533.57
01:36:45|5533.57
01:36:46|5533.57
01:36:47|5533.57
01:36:48|5533.57
01:36:49|5533.57
01:36:50|5533.57
01:36:51|5533.57
01:36:52|5533.57
01:36:53|5537.04
01:36:54|5537.04
01:36:55|5535.41
01:36:56|5535.41
01:36:57|5535.41
01:36:58|5535.41
01:36:59|5535.41
01:37:01|5535.41
01:37:03|5535.41
01:37:05|5535.41
01:37:07|5535.25
01:37:07|5535.25
01:37:08|5535.25
01:37:10|5535.25
01:37:11|5535.25
01:37:11|5533.21
01:37:12|5533.21
01:37:14|5533.21
01:37:14|5533.21
01:37:15|5533.21
01:37:17|5533.21
01:37:18|5533.21
01:37:19|5533.21
01:37:20|5533.21
01:37:21|5533.21
01:37:22|5533.21
01:37:23|5533.21
01:37:24|5533.21
01:37:25|5533.21
01:37:26|5533.21
01:37:27|5533.21
01:37:29|5533.21
01:37:30|5533.21
01:37:30|5533.21
01:37:32|5533.21
01:37:33|5533.21
01:37:34|5533.21
01:37:34|5533.21
01:37:36|5533.54
01:37:36|5533.54
01:37:37|5533.54
01:37:39|5533.54
01:37:40|5533.54
01:37:41|5533.54
01:37:41|5533.54
01:37:43|5533.54
01:37:44|5533.54
01:37:44|5533.54
01:37:45|5533.54
01:37:47|5533.
01:37:47|5533.
01:37:48|5533.
01:37:49|5533.
01:37:51|5533.
01:37:52|5533.
01:37:53|5533.
01:37:54|5533.
01:37:56|5533.
01:37:56|5533.
01:37:57|5533.
01:37:58|5533.
01:37:59|5533.
01:38:00|5533.
01:38:03|5533.
01:38:04|5533.
01:38:05|5533.
01:38:07|5533.
01:38:08|5532.79
01:38:10|5532.79
01:38:11|5532.79
01:38:13|5532.79
01:38:13|5532.79
01:38:14|5532.79
01:38:15|5532.79
01:38:17|5532.79
01:38:17|5532.79
01:38:18|5532.79
01:38:19|5532.79
01:38:20|5532.79
01:38:21|5532.79
01:38:22|5532.79
01:38:23|5532.1
01:38:24|5532.1
01:38:25|5532.1
01:38:26|5532.1
01:38:27|5532.1
01:38:28|5532.1
01:38:29|5532.1
01:38:30|5532.1
01:38:31|5532.1
01:38:32|5532.1
01:38:33|5532.1
01:38:34|5532.1
01:38:35|5532.1
01:38:36|5532.1
01:38:37|5532.1
01:38:38|5528.44
01:38:39|5528.44
01:38:40|5528.44
01:38:41|5528.55
01:38:42|5528.55
01:38:43|5528.55
01:38:44|5528.55
01:38:45|5529.3
01:38:46|5529.57
01:38:47|5529.57
01:38:48|5529.57
01:38:49|5529.57
01:38:50|5529.57
01:38:51|5529.57
01:38:52|5529.57
01:38:53|5529.57
01:38:54|5529.57
01:38:55|5529.57
01:38:56|5529.57
01:38:57|5529.57
01:38:58|5529.57
01:38:59|5529.09
01:39:00|5529.09
01:39:01|5529.09
01:39:03|5530.11
01:39:05|5530.11
01:39:06|5530.11
01:39:07|5530.11
01:39:08|5531.23
01:39:09|5531.24
01:39:11|5531.64
01:39:12|5531.64
01:39:13|5531.64
01:39:13|5531.64
01:39:15|5531.64
01:39:15|5531.64
01:39:16|5531.64
01:39:17|5531.64
01:39:19|5531.64
01:39:20|5531.64
01:39:21|5531.64
01:39:21|5531.64
01:39:22|5531.64
01:39:23|5531.64
01:39:24|5531.64
01:39:26|5531.64
01:39:28|5531.64
01:39:28|5531.64
01:39:29|5531.64
01:39:30|5531.64
01:39:32|5531.64
01:39:32|5531.64
01:39:33|5531.64
01:39:34|5531.64
01:39:35|5531.64
01:39:36|5531.64
01:39:37|5531.64
01:39:39|5531.64
01:39:39|5531.64
01:39:40|5531.64
01:39:41|5531.64
01:39:42|5531.64
01:39:43|5531.64
01:39:44|5531.64
01:39:45|5531.64
01:39:46|5531.64
01:39:47|5531.64
01:39:48|5531.64
01:39:49|5531.64
01:39:50|5531.64
01:39:51|5531.64
01:39:52|5531.64
01:39:53|5531.64
01:39:54|5531.64
01:39:55|5531.64
01:39:56|5531.64
01:39:57|5533.3
01:39:58|5533.3
01:39:59|5533.3
01:40:00|5533.3
01:40:01|5533.3
01:40:02|5533.3
01:40:03|5533.3
01:40:05|5533.3
01:40:06|5533.3
01:40:07|5533.3
01:40:08|5533.3
01:40:09|5533.3
01:40:10|5533.3
01:40:12|5532.06
01:40:13|5532.53
01:40:14|5532.53
01:40:15|5532.53
01:40:16|5532.53
01:40:18|5532.53
01:40:18|5532.53
01:40:19|5532.53
01:40:21|5532.53
01:40:22|5532.53
01:40:23|5532.53
01:40:23|5532.53
01:40:24|5532.53
01:40:25|5532.53
01:40:27|5532.53
01:40:28|5532.53
01:40:28|5532.53
01:40:29|5532.53
01:40:31|5532.53
01:40:32|5536.9
01:40:33|5536.9
01:40:33|5536.9
01:40:35|5536.9
01:40:36|5536.9
01:40:37|5536.9
01:40:38|5536.9
01:40:39|5536.9
01:40:40|5536.98
01:40:41|5536.98
01:40:42|5536.98
01:40:43|5536.98
01:40:44|5536.98
01:40:45|5536.98
01:40:46|5536.98
01:40:47|5536.98
01:40:48|5536.98
01:40:48|5536.98
01:40:49|5536.98
01:40:50|5536.98
01:40:52|5536.98
01:40:53|5536.98
01:40:54|5536.98
01:40:55|5536.98
01:40:56|5536.98
01:40:56|5536.98
01:40:57|5536.98
01:40:59|5536.98
01:41:00|5536.98
01:41:00|5536.98
01:41:02|5536.98
01:41:02|5536.98
01:41:04|5536.98
01:41:06|5536.98
01:41:06|5536.98
01:41:09|5536.98
01:41:09|5536.98
01:41:11|5536.98
01:41:12|5536.98
01:41:13|5536.98
01:41:14|5537.71
01:41:15|5537.71
01:41:16|5537.71
01:41:17|5537.71
01:41:18|5537.71
01:41:19|5537.71
01:41:20|5537.71
01:41:21|5537.71
01:41:22|5537.71
01:41:23|5537.71
01:41:24|5537.71
01:41:25|5537.71
01:41:26|5537.71
01:41:27|5537.71
01:41:28|5537.71
01:41:30|5537.71
01:41:31|5537.71
01:41:32|5537.71
01:41:33|5537.71
01:41:34|5537.71
01:41:34|5537.71
01:41:36|5537.71
01:41:37|5537.71
01:41:38|5537.71
01:41:39|5537.71
01:41:40|5537.71
01:41:41|5537.71
01:41:42|5537.71
01:41:43|5537.71
01:41:44|5537.71
01:41:45|5537.71
01:41:46|5537.71
01:41:47|5537.71
01:41:48|5537.71
01:41:49|5537.71
01:41:50|5537.71
01:41:51|5537.71
01:41:52|5537.71
01:41:53|5537.71
01:41:54|5537.71
01:41:55|5537.71
01:41:56|5537.71
01:41:57|5537.71
01:41:58|5537.71
01:41:58|5537.71
01:41:59|5537.71
01:42:01|5537.71
01:42:02|5537.71
01:42:03|5537.71
01:42:04|5537.71
01:42:05|5537.71
01:42:07|5537.71
01:42:07|5537.71
01:42:09|5537.71
01:42:10|5537.71
01:42:11|5537.71
01:42:13|5537.71
01:42:13|5537.71
01:42:14|5537.71
01:42:15|5537.71
01:42:16|5537.71
01:42:17|5537.71
01:42:18|5537.71
01:42:19|5537.71
01:42:20|5537.71
01:42:22|5537.71
01:42:23|5537.71
01:42:24|5537.71
01:42:25|5537.71
01:42:26|5537.71
01:42:27|5537.71
01:42:28|5537.71
01:42:29|5537.71
01:42:30|5537.71
01:42:31|5537.71
01:42:32|5537.71
01:42:33|5534.73
01:42:34|5534.73
01:42:35|5534.73
01:42:36|5534.73
01:42:37|5534.73
01:42:38|5534.73
01:42:39|5534.73
01:42:40|5534.73
01:42:41|5534.73
01:42:42|5534.73
01:42:43|5534.73
01:42:44|5534.73
01:42:45|5534.73
01:42:46|5534.73
01:42:47|5534.73
01:42:48|5534.73
01:42:49|5534.73
01:42:50|5534.73
01:42:51|5534.73
01:42:52|5534.73
01:42:53|5534.73
01:42:54|5534.73
01:42:55|5534.73
01:42:56|5534.73
01:42:57|5534.73
01:42:58|5534.73
01:42:59|5534.73
01:43:00|5534.73
01:43:01|5533.3
01:43:02|5533.2
01:43:03|5532.52
01:43:04|5532.52
01:43:05|5532.52
01:43:06|5532.52
01:43:08|5532.52
01:43:10|5536.36
01:43:12|5531.43
01:43:12|5531.46
01:43:13|5530.77
01:43:14|5530.1
01:43:16|5530.1
01:43:17|5530.1
01:43:18|5530.1
01:43:19|5530.1
01:43:20|5530.1
01:43:22|5530.1
01:43:23|5530.1
01:43:25|5528.5
01:43:25|5527.39
01:43:26|5527.37
01:43:28|5527.37
01:43:29|5527.37
01:43:29|5527.37
01:43:31|5527.37
01:43:32|5527.37
01:43:32|5527.37
01:43:33|5527.37
01:43:34|5527.37
01:43:35|5527.37
01:43:37|5527.76
01:43:37|5527.76
01:43:39|5527.76
01:43:40|5527.76
01:43:40|5527.76
01:43:42|5527.76
01:43:43|5527.76
01:43:43|5527.76
01:43:44|5527.76
01:43:47|5527.76
01:43:47|5527.76
01:43:48|5527.76
01:43:49|5527.76
01:43:50|5527.76
01:43:51|5527.76
01:43:52|5527.76
01:43:53|5527.76
01:43:54|5527.76
01:43:55|5527.76
01:43:56|5527.76
01:43:57|5527.76
01:43:58|5528.59
01:43:59|5528.59
01:44:00|5529.98
01:44:01|5529.37
01:44:02|5529.37
01:44:03|5529.37
01:44:05|5529.37
01:44:06|5529.37
01:44:07|5529.37
01:44:09|5529.37
01:44:11|5529.37
01:44:13|5529.37
01:44:13|5529.37
01:44:14|5529.37
01:44:16|5529.37
01:44:16|5529.37
01:44:18|5529.37
01:44:18|5529.37
01:44:20|5529.37
01:44:21|5529.37
01:44:22|5529.37
01:44:23|5529.37
01:44:24|5529.37
01:44:25|5529.37
01:44:26|5529.37
01:44:27|5529.37
01:44:28|5529.37
01:44:29|5529.37
01:44:30|5529.37
01:44:32|5529.37
01:44:33|5529.37
01:44:34|5529.37
01:44:34|5529.37
01:44:36|5529.37
01:44:36|5529.37
01:44:38|5529.37
01:44:39|5529.37
01:44:39|5529.37
01:44:41|5529.37
01:44:42|5529.37
01:44:43|5529.37
01:44:43|5529.37
01:44:44|5529.37
01:44:46|5529.37
01:44:47|5529.37
01:44:48|5529.37
01:44:49|5529.37
01:44:50|5529.37
01:44:51|5529.37
01:44:52|5529.37
01:44:52|5529.37
01:44:54|5529.37
01:44:55|5529.37
01:44:56|5529.37
01:44:57|5529.37
01:44:58|5529.37
01:44:59|5529.37
01:44:59|5529.37
01:45:01|5526.92
01:45:02|5526.92
01:45:03|5526.92
01:45:04|5526.92
01:45:05|5527.35
01:45:06|5527.35
01:45:08|5527.35
01:45:10|5527.35
01:45:11|5527.35
01:45:12|5527.35
01:45:14|5527.35
01:45:15|5527.35
01:45:16|5528.91
01:45:17|5528.91
01:45:18|5528.91
01:45:19|5528.91
01:45:20|5528.91
01:45:21|5528.91
01:45:22|5528.91
01:45:23|5528.91
01:45:24|5528.91
01:45:25|5528.91
01:45:26|5528.91
01:45:27|5528.91
01:45:28|5528.91
01:45:29|5528.91
01:45:31|5528.91
01:45:31|5528.91
01:45:33|5528.91
01:45:34|5528.91
01:45:36|5528.91
01:45:37|5525.18
01:45:37|5525.18
01:45:38|5525.18
01:45:39|5527.13
01:45:40|5527.13
01:45:41|5527.13
01:45:42|5527.13
01:45:44|5527.13
01:45:45|5527.13
01:45:46|5527.13
01:45:46|5527.13
01:45:47|5528.3
01:45:49|5528.3
01:45:49|5528.3
01:45:50|5528.3
01:45:51|5528.3
01:45:52|5528.3
01:45:54|5528.3
01:45:55|5528.3
01:45:56|5528.3
01:45:56|5528.3
01:45:58|5529.18
01:45:58|5529.18
01:45:59|5529.18
01:46:00|5529.18
01:46:01|5529.18
01:46:02|5529.18
01:46:05|5529.18
01:46:05|5529.18
01:46:06|5529.18
01:46:07|5529.18
01:46:08|5529.18
01:46:10|5529.18
01:46:12|5529.18
01:46:13|5529.18
01:46:14|5529.18
01:46:15|5529.9
01:46:16|5529.9
01:46:17|5529.9
01:46:17|5529.9
01:46:19|5529.9
01:46:20|5531.15
01:46:21|5531.15
01:46:22|5531.15
01:46:23|5531.15
01:46:24|5531.15
01:46:25|5531.15
01:46:26|5531.15
01:46:27|5531.15
01:46:28|5531.15
01:46:28|5531.15
01:46:30|5530.59
01:46:31|5530.59
01:46:33|5530.59
01:46:33|5530.59
01:46:34|5530.59
01:46:35|5530.59
01:46:36|5530.59
01:46:37|5530.59
01:46:39|5530.59
01:46:39|5530.59
01:46:41|5530.59
01:46:41|5533.3
01:46:43|5533.3
01:46:43|5533.55
01:46:44|5533.52
01:46:46|5533.52
01:46:46|5533.52
01:46:47|5533.52
01:46:48|5533.52
01:46:49|5533.52
01:46:50|5533.52
01:46:52|5533.52
01:46:53|5533.52
01:46:53|5533.52
01:46:56|5533.52
01:46:56|5533.52
01:46:57|5533.52
01:46:58|5533.52
01:46:59|5533.52
01:47:00|5533.52
01:47:01|5533.52
01:47:02|5533.52
01:47:03|5533.52
01:47:04|5533.52
01:47:05|5533.52
01:47:06|5533.52
01:47:07|5533.52
01:47:08|5533.52
01:47:09|5533.52
01:47:11|5533.52
01:47:12|5533.52
01:47:14|5533.52
01:47:16|5533.52
01:47:16|5533.52
01:47:17|5533.52
01:47:20|5533.52
01:47:20|5533.52
01:47:21|5533.52
01:47:22|5533.52
01:47:23|5533.52
01:47:25|5533.52
01:47:25|5533.52
01:47:27|5533.52
01:47:27|5533.52
01:47:28|5533.52
01:47:29|5533.52
01:47:30|5533.52
01:47:31|5533.52
01:47:33|5533.52
01:47:33|5533.52
01:47:34|5533.52
01:47:36|5533.52
01:47:36|5533.52
01:47:37|5533.52
01:47:38|5533.52
01:47:39|5533.52
01:47:40|5533.52
01:47:41|5533.52
01:47:42|5533.52
01:47:43|5533.52
01:47:44|5533.52
01:47:45|5533.52
01:47:47|5533.52
01:47:47|5533.52
01:47:48|5533.52
01:47:49|5533.52
01:47:50|5533.52
01:47:51|5533.52
01:47:52|5533.52
01:47:53|5533.52
01:47:54|5533.52
01:47:55|5533.52
01:47:56|5533.32
01:47:57|5533.37
01:47:58|5533.37
01:48:00|5533.37
01:48:01|5533.37
01:48:02|5533.37
01:48:03|5533.37
01:48:04|5533.37
01:48:05|5533.37
01:48:06|5533.37
01:48:07|5533.37
01:48:08|5533.37
01:48:09|5533.37
01:48:10|5533.37
01:48:11|5533.37
01:48:13|5533.37
01:48:14|5533.37
01:48:16|5533.37
01:48:16|5533.37
01:48:18|5533.37
01:48:20|5533.37
01:48:22|5533.37
01:48:23|5532.93
01:48:24|5532.93
01:48:25|5531.99
01:48:26|5531.99
01:48:27|5531.99
01:48:29|5531.99
01:48:29|5531.99
01:48:30|5531.99
01:48:31|5531.99
01:48:32|5531.99
01:48:33|5531.99
01:48:34|5531.99
01:48:35|5531.99
01:48:36|5531.99
01:48:37|5531.99
01:48:38|5531.99
01:48:39|5532.84
01:48:40|5532.84
01:48:41|5532.84
01:48:43|5532.84
01:48:44|5532.84
01:48:45|5532.84
01:48:46|5532.84
01:48:47|5532.84
01:48:48|5532.84
01:48:49|5532.84
01:48:50|5532.84
01:48:51|5532.84
01:48:53|5532.84
01:48:54|5532.84
01:48:55|5532.84
01:48:56|5532.84
01:48:57|5532.84
01:48:58|5532.84
01:48:59|5532.84
01:48:59|5532.84
01:49:00|5532.84
01:49:02|5532.84
01:49:03|5532.84
01:49:03|5532.84
01:49:04|5532.84
01:49:06|5532.84
01:49:07|5525.55
01:49:08|5525.55
01:49:08|5525.55
01:49:10|5524.1
01:49:11|5525.06
01:49:12|5525.06
01:49:13|5525.06
01:49:15|5523.81
01:49:16|5523.81
01:49:18|5523.81
01:49:18|5523.81
01:49:19|5523.81
01:49:21|5523.81
01:49:21|5523.81
01:49:22|5523.81
01:49:23|5523.81
01:49:24|5523.81
01:49:25|5523.81
01:49:26|5523.81
01:49:28|5523.81
01:49:28|5523.81
01:49:29|5523.81
01:49:30|5523.81
01:49:31|5523.81
01:49:32|5523.81
01:49:33|5525.15
01:49:34|5525.15
01:49:35|5525.15
01:49:36|5526.2
01:49:37|5526.2
01:49:38|5526.2
01:49:39|5526.2
01:49:40|5526.2
01:49:41|5526.2
01:49:42|5526.2
01:49:43|5526.2
01:49:44|5526.2
01:49:45|5526.2
01:49:46|5526.2
01:49:47|5526.2
01:49:48|5526.2
01:49:49|5526.2
01:49:50|5526.2
01:49:51|5526.2
01:49:52|5527.59
01:49:53|5527.59
01:49:54|5528.08
01:49:55|5528.08
01:49:56|5528.08
01:49:57|5528.08
01:49:58|5528.08
01:49:59|5528.08
01:50:00|5528.08
01:50:01|5528.08
01:50:02|5528.08
01:50:03|5528.08
01:50:05|5528.08
01:50:05|5528.08
01:50:06|5528.77
01:50:07|5528.77
01:50:08|5528.77
01:50:09|5528.77
01:50:10|5528.77
01:50:11|5528.77
01:50:12|5528.77
01:50:14|5528.77
01:50:15|5528.77
01:50:16|5528.77
01:50:17|5528.77
01:50:18|5528.77
01:50:19|5528.77
01:50:20|5528.77
01:50:21|5528.77
01:50:22|5528.77
01:50:23|5528.77
01:50:24|5528.77
01:50:25|5528.77
01:50:26|5528.77
01:50:27|5528.77
01:50:28|5528.77
01:50:29|5528.77
01:50:30|5528.77
01:50:32|5528.77
01:50:33|5528.77
01:50:33|5528.77
01:50:35|5528.77
01:50:36|5528.77
01:50:37|5528.77
01:50:38|5528.77
01:50:39|5528.77
01:50:39|5528.77
01:50:41|5528.77
01:50:42|5528.77
01:50:43|5528.77
01:50:44|5528.77
01:50:45|5528.77
01:50:46|5528.77
01:50:47|5528.77
01:50:48|5528.77
01:50:49|5528.77
01:50:50|5528.77
01:50:51|5528.77
01:50:52|5528.77
01:50:52|5528.77
01:50:54|5528.77
01:50:55|5528.77
01:50:56|5528.77
01:50:57|5528.77
01:50:58|5528.77
01:50:59|5528.77
01:51:00|5528.77
01:51:01|5528.77
01:51:02|5528.77
01:51:03|5528.77
01:51:04|5528.77
01:51:04|5528.77
01:51:06|5532.74
01:51:07|5532.74
01:51:08|5532.74
01:51:09|5532.74
01:51:09|5532.74
01:51:11|5532.74
01:51:11|5532.74
01:51:13|5532.74
01:51:14|5532.74
01:51:16|5532.74
01:51:17|5532.74
01:51:18|5532.74
01:51:19|5532.74
01:51:21|5532.74
01:51:21|5532.74
01:51:23|5532.74
01:51:24|5532.74
01:51:25|5532.74
01:51:26|5532.74
01:51:27|5532.74
01:51:27|5532.74
01:51:29|5532.74
01:51:30|5532.74
01:51:31|5530.88
01:51:33|5530.88
01:51:33|5530.88
01:51:35|5529.07
01:51:36|5529.07
01:51:37|5529.07
01:51:37|5529.07
01:51:39|5529.07
01:51:39|5529.07
01:51:40|5529.07
01:51:42|5529.07
01:51:42|5529.07
01:51:44|5529.07
01:51:44|5528.59
01:51:46|5528.59
01:51:46|5528.59
01:51:47|5528.59
01:51:48|5528.59
01:51:49|5528.59
01:51:51|5528.59
01:51:51|5528.59
01:51:52|5528.59
01:51:53|5528.59
01:51:55|5528.59
01:51:55|5528.59
01:51:56|5528.59
01:51:57|5528.59
01:51:58|5528.59
01:52:00|5528.59
01:52:00|5528.59
01:52:01|5528.59
01:52:02|5528.59
01:52:03|5528.59
01:52:04|5528.59
01:52:05|5528.59
01:52:06|5525.57
01:52:07|5525.57
01:52:09|5525.57
01:52:09|5525.57
01:52:11|5525.57
01:52:11|5525.57
01:52:12|5525.57
01:52:13|5525.57
01:52:14|5525.57
01:52:17|5525.57
01:52:18|5525.57
01:52:19|5525.57
01:52:21|5525.57
01:52:21|5525.57
01:52:23|5525.57
01:52:24|5525.57
01:52:24|5525.57
01:52:26|5525.57
01:52:27|5525.57
01:52:28|5525.57
01:52:29|5525.57
01:52:30|5525.57
01:52:31|5525.57
01:52:32|5525.57
01:52:33|5525.57
01:52:33|5525.57
01:52:34|5525.57
01:52:36|5525.57
01:52:37|5525.57
01:52:38|5525.57
01:52:39|5525.57
01:52:40|5525.57
01:52:41|5525.57
01:52:43|5526.71
01:52:43|5526.71
01:52:45|5526.71
01:52:46|5527.99
01:52:46|5527.99
01:52:47|5527.99
01:52:48|5527.99
01:52:50|5527.99
01:52:51|5527.99
01:52:52|5527.99
01:52:52|5527.99
01:52:54|5527.99
01:52:55|5528.15
01:52:55|5528.15
01:52:57|5528.01
01:52:57|5528.25
01:52:58|5528.25
01:53:00|5528.25
01:53:00|5528.25
01:53:01|5528.25
01:53:03|5528.25
01:53:03|5528.25
01:53:06|5528.25
01:53:06|5528.26
01:53:07|5528.26
01:53:08|5528.26
01:53:09|5528.26
01:53:10|5528.26
01:53:11|5528.26
01:53:12|5528.26
01:53:13|5524.76
01:53:14|5524.76
01:53:15|5524.76
01:53:17|5524.76
01:53:19|5524.76
01:53:21|5524.76
01:53:23|5524.76
01:53:23|5524.76
01:53:24|5524.76
01:53:25|5524.76
01:53:26|5524.76
01:53:27|5524.76
01:53:29|5524.76
01:53:30|5528.93
01:53:31|5528.93
01:53:32|5528.93
01:53:33|5528.93
01:53:34|5528.93
01:53:35|5528.93
01:53:36|5528.93
01:53:37|5528.93
01:53:38|5528.93
01:53:39|5528.93
01:53:40|5528.93
01:53:41|5528.93
01:53:42|5528.93
01:53:43|5528.93
01:53:44|5528.93
01:53:45|5528.93
01:53:46|5528.93
01:53:47|5528.93
01:53:48|5528.93
01:53:49|5528.93
01:53:50|5528.93
01:53:51|5528.93
01:53:52|5528.93
01:53:53|5529.92
01:53:54|5529.92
01:53:55|5529.92
01:53:56|5529.92
01:53:57|5529.92
01:53:58|5529.92
01:53:59|5529.16
01:54:00|5529.16
01:54:01|5529.16
01:54:02|5529.16
01:54:03|5529.16
01:54:04|5529.16
01:54:05|5529.16
01:54:06|5529.16
01:54:07|5529.16
01:54:08|5529.16
01:54:09|5529.16
01:54:10|5529.16
01:54:11|5529.16
01:54:12|5529.16
01:54:13|5529.16
01:54:14|5529.16
01:54:15|5529.16
01:54:16|5529.16
01:54:17|5529.16
01:54:19|5529.16
01:54:21|5529.16
01:54:21|5529.16
01:54:23|5529.16
01:54:25|5529.16
01:54:25|5529.16
01:54:26|5529.16
01:54:27|5529.16
01:54:28|5529.16
01:54:29|5529.16
01:54:31|5529.16
01:54:32|5529.16
01:54:33|5529.16
01:54:34|5529.16
01:54:35|5529.16
01:54:36|5528.84
01:54:37|5528.84
01:54:38|5528.84
01:54:39|5528.84
01:54:40|5528.84
01:54:41|5528.84
01:54:42|5528.84
01:54:43|5528.84
01:54:44|5528.84
01:54:45|5528.84
01:54:46|5528.84
01:54:47|5528.84
01:54:48|5528.84
01:54:49|5528.84
01:54:50|5528.84
01:54:51|5528.84
01:54:52|5528.84
01:54:53|5528.84
01:54:54|5528.84
01:54:55|5528.84
01:54:56|5528.84
01:54:57|5528.84
01:54:58|5528.84
01:54:59|5528.84
01:55:00|5528.84
01:55:01|5528.84
01:55:02|5528.84
01:55:03|5528.84
01:55:04|5528.84
01:55:05|5528.84
01:55:06|5528.84
01:55:07|5528.84
01:55:08|5528.84
01:55:09|5528.84
01:55:10|5528.84
01:55:11|5528.84
01:55:12|5528.84
01:55:13|5528.84
01:55:14|5528.84
01:55:15|5531.5
01:55:16|5531.5
01:55:17|5531.5
01:55:19|5531.5
01:55:20|5531.5
01:55:21|5531.5
01:55:22|5531.5
01:55:24|5531.5
01:55:25|5531.5
01:55:26|5531.5
01:55:27|5531.5
01:55:28|5531.5
01:55:29|5531.5
01:55:30|5531.5
01:55:30|5531.5
01:55:32|5531.5
01:55:33|5532.
01:55:34|5532.
01:55:35|5532.
01:55:36|5532.
01:55:37|5532.
01:55:38|5532.14
01:55:38|5532.14
01:55:40|5532.14
01:55:41|5532.14
01:55:42|5532.14
01:55:43|5532.14
01:55:43|5532.14
01:55:44|5529.26
01:55:46|5529.26
01:55:47|5529.26
01:55:48|5529.26
01:55:49|5529.26
01:55:50|5529.26
01:55:51|5529.26
01:55:52|5529.26
01:55:53|5529.26
01:55:53|5529.26
01:55:55|5529.26
01:55:55|5529.26
01:55:57|5529.26
01:55:58|5529.26
01:55:58|5529.26
01:55:59|5527.32
01:56:01|5527.32
01:56:03|5527.32
01:56:03|5527.32
01:56:04|5527.32
01:56:06|5527.32
01:56:06|5527.32
01:56:07|5527.32
01:56:08|5527.32
01:56:09|5527.32
01:56:11|5527.32
01:56:12|5527.32
01:56:12|5527.32
01:56:14|5525.2
01:56:14|5525.2
01:56:15|5525.2
01:56:16|5525.2
01:56:17|5525.2
01:56:18|5525.2
01:56:21|5525.2
01:56:21|5525.2
01:56:23|5525.2
01:56:24|5525.2
01:56:25|5525.2
01:56:26|5525.2
01:56:27|5525.2
01:56:28|5525.2
01:56:29|5525.2
01:56:30|5525.2
01:56:32|5525.2
01:56:33|5525.2
01:56:34|5525.2
01:56:35|5525.2
01:56:36|5525.2
01:56:37|5525.2
01:56:38|5525.2
01:56:38|5525.2
01:56:40|5525.2
01:56:41|5525.2
01:56:42|5525.2
01:56:43|5525.2
01:56:44|5525.2
01:56:45|5526.38
01:56:46|5526.38
01:56:47|5526.38
01:56:48|5526.38
01:56:48|5526.38
01:56:50|5526.38
01:56:50|5526.38
01:56:52|5526.38
01:56:53|5526.38
01:56:54|5526.38
01:56:55|5526.38
01:56:56|5526.38
01:56:57|5526.38
01:56:58|5526.38
01:56:59|5526.38
01:57:00|5526.38
01:57:01|5526.38
01:57:01|5526.38
01:57:03|5526.38
01:57:04|5526.38
01:57:04|5526.38
01:57:06|5526.38
01:57:07|5526.38
01:57:08|5526.38
01:57:09|5526.38
01:57:10|5526.38
01:57:10|5526.38
01:57:11|5526.38
01:57:13|5526.38
01:57:14|5526.38
01:57:14|5526.37
01:57:16|5526.37
01:57:17|5526.37
01:57:17|5526.37
01:57:18|5526.37
01:57:20|5526.37
01:57:22|5526.37
01:57:24|5526.37
01:57:25|5526.37
01:57:26|5526.37
01:57:27|5526.37
01:57:28|5526.37
01:57:29|5526.37
01:57:30|5526.37
01:57:30|5528.9
01:57:32|5528.9
01:57:33|5528.9
01:57:34|5528.9
01:57:35|5528.9
01:57:36|5528.9
01:57:36|5528.9
01:57:38|5528.9
01:57:38|5528.9
01:57:39|5528.9
01:57:41|5528.9
01:57:41|5528.9
01:57:42|5528.9
01:57:43|5528.9
01:57:45|5530.37
01:57:45|5530.37
01:57:47|5530.37
01:57:47|5530.37
01:57:48|5531.48
01:57:50|5531.48
01:57:50|5531.48
01:57:51|5531.48
01:57:53|5531.48
01:57:53|5531.48
01:57:55|5531.48
01:57:55|5531.48
01:57:57|5531.48
01:57:58|5531.48
01:57:58|5531.48
01:57:59|5531.48
01:58:01|5531.48
01:58:02|5531.48
01:58:02|5531.48
01:58:03|5531.48
01:58:04|5531.48
01:58:05|5531.48
01:58:07|5531.48
01:58:08|5531.48
01:58:09|5531.48
01:58:09|5531.48
01:58:10|5531.48
01:58:11|5531.48
01:58:12|5531.48
01:58:13|5531.48
01:58:14|5531.48
01:58:15|5531.48
01:58:16|5531.48
01:58:17|5531.48
01:58:18|5531.48
01:58:20|5531.48
01:58:20|5531.48
01:58:23|5531.48
01:58:24|5531.48
01:58:25|5531.48
01:58:27|5531.48
01:58:28|5531.48
01:58:29|5531.48
01:58:30|5531.48
01:58:31|5531.48
01:58:31|5531.48
01:58:33|5531.48
01:58:33|5531.48
01:58:36|5531.48
01:58:36|5531.48
01:58:38|5531.48
01:58:38|5531.48
01:58:40|5531.48
01:58:40|5531.48
01:58:42|5531.48
01:58:44|5531.48
01:58:44|5531.48
01:58:45|5531.48
01:58:47|5531.48
01:58:47|5531.48
01:58:48|5531.48
01:58:50|5531.48
01:58:50|5531.48
01:58:52|5531.48
01:58:52|5531.48
01:58:53|5530.
01:58:54|5530.
01:58:55|5530.
01:58:56|5530.
01:58:57|5530.
01:58:58|5530.
01:58:59|5530.
01:59:00|5530.
01:59:01|5530.
01:59:02|5530.
01:59:04|5530.
01:59:04|5530.
01:59:05|5530.
01:59:07|5530.
01:59:07|5530.
01:59:09|5530.
01:59:09|5530.
01:59:10|5530.
01:59:11|5530.
01:59:12|5530.
01:59:13|5530.
01:59:14|5530.
01:59:15|5530.
01:59:16|5530.
01:59:17|5530.
01:59:18|5530.
01:59:19|5530.
01:59:20|5530.
01:59:21|5530.
01:59:22|5530.
01:59:24|5530.
01:59:25|5530.
01:59:27|5530.
01:59:28|5530.
01:59:29|5530.
01:59:30|5530.
01:59:31|5530.
01:59:32|5530.
01:59:33|5530.
01:59:33|5530.
01:59:35|5530.
01:59:37|5530.
01:59:38|5530.
01:59:39|5530.
01:59:39|5530.
01:59:41|5530.
01:59:41|5530.
01:59:42|5530.
01:59:43|5530.
01:59:45|5530.
01:59:45|5530.
01:59:46|5530.
01:59:48|5530.
01:59:48|5530.
01:59:50|5530.
01:59:50|5530.
01:59:52|5530.
01:59:53|5530.
01:59:53|5530.
01:59:54|5530.
01:59:55|5530.
01:59:57|5530.
01:59:57|5530.
01:59:58|5530.
02:00:00|5530.
02:00:01|5530.
02:00:01|5530.
02:00:02|5530.
02:00:04|5530.
02:00:05|5530.
02:00:05|5530.
02:00:07|5530.
02:00:07|5533.59
02:00:09|5533.59
02:00:10|5533.59
02:00:10|5533.59
02:00:12|5533.59
02:00:12|5533.59
02:00:13|5533.59
02:00:15|5533.59
02:00:16|5533.59
02:00:16|5533.59
02:00:17|5533.59
02:00:18|5533.59
02:00:19|5533.59
02:00:20|5533.59
02:00:22|5533.59
02:00:22|5533.59
02:00:25|5533.59
02:00:26|5539.72
02:00:27|5542.82
02:00:28|5542.82
02:00:29|5539.19
02:00:30|5539.19
02:00:31|5539.19
02:00:32|5539.19
02:00:33|5532.39
02:00:34|5532.39
02:00:35|5532.39
02:00:36|5532.39
02:00:37|5534.47
02:00:38|5534.26
02:00:39|5533.98
02:00:40|5533.98
02:00:41|5533.98
02:00:42|5533.98
02:00:43|5533.98
02:00:44|5533.98
02:00:45|5533.98
02:00:46|5533.98
02:00:47|5533.98
02:00:48|5533.98
02:00:49|5533.98
02:00:51|5533.98
02:00:52|5533.98
02:00:53|5533.98
02:00:54|5533.98
02:00:55|5533.98
02:00:56|5533.98
02:00:57|5533.98
02:00:58|5533.98
02:00:58|5533.98
02:01:00|5533.98
02:01:01|5533.98
02:01:02|5533.98
02:01:03|5533.98
02:01:04|5533.98
02:01:05|5533.98
02:01:06|5533.98
02:01:07|5533.98
02:01:08|5533.98
02:01:09|5533.98
02:01:09|5533.98
02:01:11|5533.98
02:01:11|5533.98
02:01:13|5533.98
02:01:13|5533.98
02:01:14|5533.98
02:01:15|5533.98
02:01:16|5533.98
02:01:17|5533.98
02:01:18|5533.98
02:01:19|5533.98
02:01:20|5533.98
02:01:21|5533.98
02:01:23|5533.98
02:01:23|5533.98
02:01:25|5533.98
02:01:27|5533.98
02:01:28|5533.98
02:01:29|5533.98
02:01:31|5533.98
02:01:32|5533.98
02:01:32|5533.98
02:01:33|5533.98
02:01:34|5533.98
02:01:36|5533.98
02:01:36|5533.98
02:01:37|5533.98
02:01:38|5533.98
02:01:39|5533.98
02:01:40|5533.98
02:01:41|5533.98
02:01:42|5533.98
02:01:43|5533.98
02:01:44|5533.98
02:01:45|5533.98
02:01:46|5533.98
02:01:47|5533.98
02:01:49|5533.98
02:01:50|5533.98
02:01:50|5533.98
02:01:52|5533.98
02:01:52|5533.98
02:01:53|5533.98
02:01:54|5533.98
02:01:55|5533.98
02:01:57|5533.98
02:01:57|5533.98
02:01:59|5533.98
02:02:00|5533.98
02:02:01|5533.98
02:02:02|5533.98
02:02:03|5533.98
02:02:04|5533.98
02:02:05|5525.84
02:02:06|5524.45
02:02:07|5524.45
02:02:08|5524.45
02:02:09|5524.45
02:02:10|5524.45
02:02:11|5524.45
02:02:12|5524.45
02:02:13|5524.45
02:02:14|5524.39
02:02:15|5524.39
02:02:16|5524.65
02:02:17|5524.65
02:02:18|5524.65
02:02:19|5524.65
02:02:20|5524.65
02:02:21|5524.65
02:02:22|5524.41
02:02:23|5524.41
02:02:24|5524.41
02:02:25|5524.41
02:02:27|5524.41
02:02:28|5524.41
02:02:29|5524.41
02:02:31|5524.41
02:02:31|5524.41
02:02:33|5524.77
02:02:34|5524.77
02:02:34|5524.77
02:02:36|5524.77
02:02:36|5524.77
02:02:38|5524.77
02:02:39|5524.77
02:02:40|5524.77
02:02:41|5524.85
02:02:42|5525.42
02:02:43|5525.42
02:02:44|5525.42
02:02:44|5524.51
02:02:46|5524.51
02:02:46|5524.51
02:02:48|5524.51
02:02:49|5524.51
02:02:49|5524.51
02:02:51|5524.51
02:02:52|5524.51
02:02:53|5524.51
02:02:53|5524.51
02:02:56|5523.37
02:02:56|5523.37
02:02:57|5523.37
02:02:58|5523.37
02:02:59|5523.37
02:03:00|5523.37
02:03:01|5523.37
02:03:02|5523.37
02:03:03|5523.37
02:03:04|5523.37
02:03:05|5523.37
02:03:07|5523.37
02:03:07|5523.37
02:03:09|5523.37
02:03:09|5523.37
02:03:10|5523.37
02:03:11|5523.37
02:03:12|5523.37
02:03:13|5523.37
02:03:14|5523.37
02:03:15|5523.37
02:03:17|5523.37
02:03:17|5523.37
02:03:18|5523.37
02:03:20|5523.37
02:03:20|5523.37
02:03:21|5523.37
02:03:22|5523.37
02:03:23|5523.37
02:03:24|5523.37
02:03:25|5523.37
02:03:27|5523.37
02:03:29|5523.37
02:03:31|5523.37
02:03:32|5523.37
02:03:32|5521.64
02:03:34|5521.64
02:03:35|5521.64
02:03:36|5521.64
02:03:38|5521.64
02:03:38|5521.64
02:03:39|5521.64
02:03:40|5521.64
02:03:41|5521.64
02:03:43|5521.64
02:03:43|5521.64
02:03:44|5521.64
02:03:45|5521.64
02:03:46|5521.64
02:03:47|5521.64
02:03:48|5521.64
02:03:49|5521.64
02:03:50|5521.64
02:03:52|5521.64
02:03:53|5521.64
02:03:54|5521.64
02:03:55|5521.64
02:03:56|5521.64
02:03:57|5521.64
02:03:58|5521.64
02:03:59|5521.64
02:04:00|5523.44
02:04:02|5523.44
02:04:03|5523.44
02:04:03|5523.44
02:04:05|5523.44
02:04:05|5523.44
02:04:07|5523.44
02:04:08|5523.44
02:04:09|5523.44
02:04:10|5523.44
02:04:11|5523.44
02:04:12|5523.44
02:04:12|5523.44
02:04:14|5523.44
02:04:15|5523.44
02:04:16|5523.44
02:04:17|5523.44
02:04:18|5523.44
02:04:18|5523.44
02:04:19|5523.44
02:04:20|5523.44
02:04:21|5523.44
02:04:23|5523.44
02:04:23|5523.44
02:04:25|5522.18
02:04:27|5522.18
02:04:27|5522.18
02:04:29|5522.18
02:04:30|5522.18
02:04:31|5522.18
02:04:33|5522.18
02:04:34|5522.18
02:04:35|5522.11
02:04:37|5521.42
02:04:38|5521.42
02:04:39|5521.42
02:04:39|5521.42
02:04:41|5521.42
02:04:43|5521.42
02:04:44|5521.42
02:04:45|5521.42
02:04:46|5521.42
02:04:47|5521.42
02:04:48|5518.53
02:04:49|5518.53
02:04:50|5518.53
02:04:51|5518.53
02:04:52|5518.53
02:04:53|5518.53
02:04:54|5518.53
02:04:54|5518.53
02:04:56|5518.53
02:04:57|5518.88
02:04:58|5518.88
02:04:59|5518.88
02:05:00|5518.88
02:05:01|5518.88
02:05:02|5518.88
02:05:03|5518.88
02:05:04|5518.88
02:05:05|5518.88
02:05:06|5518.88
02:05:07|5518.88
02:05:08|5518.88
02:05:09|5518.88
02:05:10|5518.88
02:05:11|5518.88
02:05:12|5518.88
02:05:13|5518.88
02:05:14|5518.88
02:05:15|5519.62
02:05:16|5519.62
02:05:17|5519.62
02:05:18|5519.62
02:05:19|5519.62
02:05:20|5519.62
02:05:21|5519.62
02:05:22|5519.62
02:05:23|5519.62
02:05:24|5519.62
02:05:25|5519.62
02:05:26|5519.62
02:05:27|5519.62
02:05:28|5519.62
02:05:30|5519.62
02:05:32|5519.62
02:05:32|5519.62
02:05:34|5519.62
02:05:34|5519.62
02:05:35|5519.62
02:05:36|5518.4
02:05:38|5518.4
02:05:39|5518.4
02:05:39|5518.4
02:05:41|5518.4
02:05:42|5519.78
02:05:42|5519.78
02:05:44|5519.78
02:05:45|5519.78
02:05:45|5519.78
02:05:46|5519.78
02:05:47|5519.78
02:05:49|5519.78
02:05:49|5519.78
02:05:51|5519.78
02:05:52|5519.78
02:05:52|5519.78
02:05:54|5519.78
02:05:54|5519.78
02:05:56|5519.78
02:05:57|5519.78
02:05:58|5519.78
02:05:58|5519.78
02:05:59|5519.78
02:06:00|5520.93
02:06:03|5520.93
02:06:04|5520.93
02:06:04|5520.93
02:06:05|5520.93
02:06:06|5520.93
02:06:07|5520.93
02:06:08|5520.93
02:06:09|5520.93
02:06:10|5520.93
02:06:11|5520.93
02:06:12|5520.93
02:06:13|5520.93
02:06:14|5520.93
02:06:15|5520.93
02:06:16|5520.93
02:06:17|5520.93
02:06:18|5520.93
02:06:19|5520.93
02:06:20|5520.93
02:06:21|5520.93
02:06:23|5520.93
02:06:24|5520.93
02:06:25|5520.93
02:06:26|5520.93
02:06:27|5520.93
02:06:28|5520.93
02:06:29|5520.93
02:06:31|5520.93
02:06:33|5520.93
02:06:34|5520.93
02:06:36|5520.93
02:06:36|5520.9
02:06:37|5520.9
02:06:38|5520.9
02:06:39|5520.9
02:06:40|5520.9
02:06:41|5520.9
02:06:42|5520.9
02:06:43|5520.9
02:06:44|5520.9
02:06:46|5520.9
02:06:47|5520.9
02:06:47|5520.9
02:06:48|5520.9
02:06:49|5520.9
02:06:50|5520.9
02:06:51|5520.9
02:06:52|5520.9
02:06:53|5520.9
02:06:54|5520.9
02:06:55|5520.9
02:06:56|5519.91
02:06:57|5519.91
02:06:58|5519.73
02:06:59|5519.9
02:07:00|5519.9
02:07:01|5519.9
02:07:02|5519.9
02:07:03|5519.9
02:07:04|5519.9
02:07:05|5519.9
02:07:06|5519.9
02:07:07|5519.9
02:07:09|5519.9
02:07:09|5519.9
02:07:10|5519.9
02:07:11|5519.9
02:07:12|5519.9
02:07:13|5519.9
02:07:15|5519.9
02:07:15|5519.9
02:07:16|5519.9
02:07:17|5519.9
02:07:18|5519.9
02:07:19|5519.9
02:07:20|5519.9
02:07:21|5519.9
02:07:22|5519.9
02:07:23|5519.9
02:07:24|5519.9
02:07:25|5519.9
02:07:26|5519.9
02:07:27|5519.9
02:07:28|5519.9
02:07:30|5519.9
02:07:32|5519.9
02:07:33|5519.9
02:07:34|5519.9
02:07:36|5519.9
02:07:38|5524.41
02:07:39|5524.41
02:07:40|5524.41
02:07:41|5524.41
02:07:42|5524.41
02:07:43|5524.41
02:07:44|5524.41
02:07:45|5524.41
02:07:46|5524.41
02:07:47|5524.41
02:07:49|5524.41
02:07:51|5524.41
02:07:51|5524.41
02:07:52|5524.41
02:07:53|5524.41
02:07:55|5524.41
02:07:56|5524.41
02:07:56|5524.41
02:07:58|5524.41
02:07:59|5524.41
02:07:59|5524.41
02:08:00|5524.41
02:08:01|5524.41
02:08:02|5524.41
02:08:04|5524.41
02:08:04|5524.41
02:08:05|5524.41
02:08:06|5524.41
02:08:07|5524.41
02:08:08|5524.41
02:08:09|5524.41
02:08:11|5524.41
02:08:11|5524.41
02:08:12|5524.41
02:08:13|5524.41
02:08:14|5524.41
02:08:15|5524.41
02:08:17|5524.41
02:08:17|5524.41
02:08:18|5524.41
02:08:19|5524.41
02:08:20|5524.41
02:08:22|5524.41
02:08:23|5524.41
02:08:23|5524.41
02:08:24|5526.
02:08:25|5526.
02:08:26|5526.
02:08:27|5526.
02:08:28|5526.
02:08:29|5526.
02:08:31|5527.82
02:08:33|5527.52
02:08:34|5527.35
02:08:36|5527.35
02:08:37|5527.35
02:08:39|5527.35
02:08:40|5528.19
02:08:41|5528.19
02:08:42|5528.19
02:08:43|5528.19
02:08:44|5528.19
02:08:45|5528.19
02:08:46|5528.19
02:08:47|5528.19
02:08:47|5522.62
02:08:48|5522.62
02:08:49|5522.62
02:08:51|5522.62
02:08:52|5522.62
02:08:53|5522.62
02:08:54|5522.62
02:08:55|5526.06
02:08:55|5526.06
02:08:56|5526.06
02:08:58|5527.33
02:08:58|5527.33
02:08:59|5527.33
02:09:01|5527.33
02:09:02|5527.33
02:09:02|5527.33
02:09:04|5527.33
02:09:04|5527.33
02:09:05|5526.06
02:09:07|5526.06
02:09:07|5524.3
02:09:08|5524.3
02:09:09|5524.3
02:09:10|5524.3
02:09:11|5523.37
02:09:12|5523.37
02:09:13|5523.37
02:09:14|5523.37
02:09:15|5523.35
02:09:17|5523.35
02:09:17|5523.35
02:09:18|5522.11
02:09:20|5522.11
02:09:20|5522.11
02:09:21|5522.11
02:09:23|5522.11
02:09:24|5522.11
02:09:25|5522.11
02:09:26|5522.11
02:09:27|5522.11
02:09:28|5522.11
02:09:29|5522.11
02:09:30|5522.11
02:09:31|5522.11
02:09:32|5522.11
02:09:34|5522.11
02:09:35|5522.11
02:09:37|5520.5
02:09:39|5520.5
02:09:39|5520.5
02:09:41|5520.5
02:09:41|5520.5
02:09:43|5520.5
02:09:44|5520.5
02:09:44|5520.5
02:09:45|5520.5
02:09:47|5520.5
02:09:48|5520.5
02:09:49|5520.5
02:09:50|5520.5
02:09:52|5520.5
02:09:52|5520.5
02:09:54|5520.5
02:09:55|5520.5
02:09:55|5520.5
02:09:57|5520.5
02:09:57|5522.81
02:09:59|5522.81
02:09:59|5522.81
02:10:00|5522.81
02:10:01|5522.81
02:10:02|5522.81
02:10:03|5522.81
02:10:04|5522.81
02:10:06|5522.81
02:10:06|5522.81
02:10:07|5521.9
02:10:09|5521.9
02:10:09|5521.9
02:10:10|5521.9
02:10:11|5521.9
02:10:12|5521.9
02:10:13|5521.9
02:10:14|5521.9
02:10:15|5522.37
02:10:17|5522.37
02:10:18|5522.37
02:10:19|5522.37
02:10:19|5522.37
02:10:21|5522.37
02:10:21|5522.37
02:10:23|5522.37
02:10:24|5522.37
02:10:25|5522.37
02:10:26|5522.37
02:10:26|5522.37
02:10:28|5522.37
02:10:28|5522.37
02:10:30|5522.37
02:10:30|5522.37
02:10:32|5522.37
02:10:32|5522.37
02:10:35|5522.37
02:10:35|5522.37
02:10:36|5525.54
02:10:37|5526.55
02:10:38|5526.55
02:10:39|5526.55
02:10:40|5526.55
02:10:41|5526.55
02:10:43|5526.55
02:10:44|5526.55
02:10:44|5526.55
02:10:45|5526.55
02:10:46|5521.19
02:10:47|5521.19
02:10:49|5521.16
02:10:50|5525.43
02:10:51|5525.43
02:10:52|5521.42
02:10:53|5526.75
02:10:54|5526.75
02:10:55|5526.75
02:10:56|5525.89
02:10:58|5525.89
02:10:58|5525.89
02:10:59|5525.89
02:11:00|5525.89
02:11:01|5525.89
02:11:02|5525.89
02:11:03|5525.89
02:11:04|5525.89
02:11:05|5525.89
02:11:06|5525.89
02:11:07|5525.89
02:11:09|5525.89
02:11:10|5525.89
02:11:10|5521.15
02:11:11|5521.15
02:11:12|5521.15
02:11:13|5521.15
02:11:14|5521.15
02:11:15|5521.15
02:11:16|5521.15
02:11:17|5518.71
02:11:18|5518.72
02:11:19|5518.72
02:11:20|5518.72
02:11:21|5517.59
02:11:22|5517.59
02:11:23|5517.59
02:11:24|5517.59
02:11:25|5517.59
02:11:26|5517.59
02:11:27|5517.59
02:11:28|5517.59
02:11:29|5517.59
02:11:30|5517.59
02:11:31|5517.59
02:11:32|5520.08
02:11:33|5520.08
02:11:35|5520.08
02:11:36|5520.08
02:11:38|5520.08
02:11:40|5520.08
02:11:41|5520.08
02:11:43|5520.08
02:11:44|5520.08
02:11:45|5520.08
02:11:46|5520.08
02:11:47|5520.08
02:11:48|5520.08
02:11:49|5520.08
02:11:50|5520.08
02:11:51|5520.08
02:11:52|5520.08
02:11:53|5520.08
02:11:54|5520.08
02:11:55|5520.08
02:11:56|5520.08
02:11:57|5520.08
02:11:58|5520.08
02:11:59|5520.08
02:12:00|5520.08
02:12:01|5520.08
02:12:02|5520.08
02:12:03|5520.08
02:12:04|5520.08
02:12:05|5520.08
02:12:06|5520.08
02:12:07|5520.08
02:12:08|5520.08
02:12:09|5520.08
02:12:10|5520.08
02:12:11|5520.08
02:12:12|5520.08
02:12:13|5520.08
02:12:14|5520.08
02:12:15|5520.08
02:12:16|5520.08
02:12:17|5520.08
02:12:18|5521.89
02:12:19|5521.89
02:12:20|5521.89
02:12:21|5521.89
02:12:22|5521.89
02:12:23|5521.89
02:12:24|5521.89
02:12:25|5519.19
02:12:26|5519.19
02:12:27|5519.19
02:12:28|5519.19
02:12:29|5519.19
02:12:30|5519.19
02:12:31|5519.19
02:12:32|5519.19
02:12:33|5519.19
02:12:34|5519.19
02:12:35|5519.19
02:12:37|5519.19
02:12:39|5519.19
02:12:40|5519.19
02:12:41|5519.19
02:12:42|5519.19
02:12:44|5519.19
02:12:45|5519.19
02:12:46|5519.19
02:12:48|5519.19
02:12:48|5520.65
02:12:49|5520.65
02:12:51|5520.65
02:12:52|5520.65
02:12:52|5520.65
02:12:53|5520.65
02:12:54|5520.65
02:12:56|5520.65
02:12:57|5520.65
02:12:58|5520.65
02:12:59|5520.65
02:13:00|5520.65
02:13:01|5520.65
02:13:02|5520.65
02:13:03|5520.65
02:13:04|5520.65
02:13:05|5520.65
02:13:06|5520.65
02:13:07|5520.65
02:13:08|5524.
02:13:09|5524.
02:13:10|5524.
02:13:11|5524.
02:13:12|5524.
02:13:13|5524.1
02:13:14|5524.1
02:13:15|5524.1
02:13:16|5524.22
02:13:17|5524.22
02:13:18|5524.58
02:13:19|5524.58
02:13:20|5524.63
02:13:21|5524.63
02:13:22|5524.3
02:13:23|5524.3
02:13:24|5524.3
02:13:25|5524.3
02:13:26|5524.3
02:13:27|5524.3
02:13:28|5524.3
02:13:29|5524.3
02:13:30|5524.3
02:13:31|5524.3
02:13:32|5524.3
02:13:33|5524.3
02:13:34|5524.3
02:13:35|5523.43
02:13:36|5523.43
02:13:38|5523.43
02:13:40|5524.28
02:13:41|5524.6
02:13:42|5524.6
02:13:43|5524.6
02:13:44|5524.6
02:13:45|5524.6
02:13:46|5524.6
02:13:48|5524.6
02:13:48|5524.6
02:13:49|5524.6
02:13:50|5524.6
02:13:51|5524.6
02:13:52|5524.6
02:13:54|5524.6
02:13:55|5524.6
02:13:56|5524.6
02:13:56|5524.6
02:13:58|5524.6
02:13:58|5524.6
02:13:59|5524.44
02:14:00|5524.44
02:14:01|5524.44
02:14:02|5524.44
02:14:03|5524.44
02:14:04|5524.44
02:14:05|5524.44
02:14:06|5524.44
02:14:07|5524.44
02:14:08|5524.44
02:14:09|5524.44
02:14:10|5524.44
02:14:11|5524.44
02:14:12|5522.57
02:14:13|5522.57
02:14:14|5520.34
02:14:15|5520.34
02:14:16|5520.34
02:14:17|5520.34
02:14:18|5520.34
02:14:19|5520.34
02:14:20|5520.34
02:14:21|5520.34
02:14:23|5520.34
02:14:24|5520.34
02:14:25|5520.34
02:14:26|5520.34
02:14:27|5520.34
02:14:28|5520.34
02:14:29|5523.32
02:14:30|5523.32
02:14:31|5523.32
02:14:32|5523.32
02:14:33|5523.32
02:14:34|5523.32
02:14:35|5523.32
02:14:36|5523.32
02:14:37|5523.32
02:14:39|5523.32
02:14:40|5523.32
02:14:41|5523.32
02:14:41|5523.32
02:14:44|5523.32
02:14:45|5523.32
02:14:45|5523.32
02:14:46|5523.32
02:14:48|5523.32
02:14:50|5523.32
02:14:50|5523.32
02:14:51|5523.32
02:14:52|5523.32
02:14:53|5523.32
02:14:54|5523.32
02:14:56|5522.87
02:14:56|5522.87
02:14:57|5522.87
02:14:58|5522.87
02:14:59|5522.87
02:15:01|5521.57
02:15:01|5521.57
02:15:02|5521.57
02:15:03|5521.57
02:15:04|5521.57
02:15:05|5521.57
02:15:06|5521.57
02:15:07|5521.57
02:15:08|5521.57
02:15:09|5521.57
02:15:10|5521.57
02:15:11|5521.57
02:15:12|5521.57
02:15:13|5521.57
02:15:14|5521.57
02:15:15|5521.57
02:15:16|5521.57
02:15:17|5521.57
02:15:18|5521.57
02:15:19|5521.57
02:15:20|5521.57
02:15:21|5521.57
02:15:22|5521.57
02:15:23|5521.57
02:15:24|5521.57
02:15:25|5521.57
02:15:27|5521.57
02:15:28|5521.57
02:15:29|5521.57
02:15:30|5521.57
02:15:31|5521.57
02:15:32|5521.57
02:15:33|5525.82
02:15:34|5525.82
02:15:35|5525.82
02:15:36|5525.82
02:15:37|5525.82
02:15:38|5525.82
02:15:40|5525.82
02:15:41|5525.82
02:15:43|5525.82
02:15:44|5525.82
02:15:44|5525.82
02:15:46|5525.82
02:15:47|5525.82
02:15:49|5525.82
02:15:50|5525.82
02:15:52|5525.82
02:15:52|5525.82
02:15:53|5525.82
02:15:54|5525.82
02:15:56|5525.82
02:15:56|5525.82
02:15:57|5525.82
02:15:58|5525.82
02:15:59|5525.82
02:16:00|5525.82
02:16:01|5525.82
02:16:02|5525.82
02:16:03|5525.82
02:16:04|5525.82
02:16:05|5525.82
02:16:06|5525.82
02:16:07|5525.82
02:16:08|5525.82
02:16:09|5525.82
02:16:10|5525.82
02:16:11|5525.82
02:16:12|5525.82
02:16:13|5525.82
02:16:14|5525.82
02:16:15|5525.82
02:16:16|5522.02
02:16:17|5522.02
02:16:18|5522.02
02:16:19|5522.02
02:16:20|5522.02
02:16:21|5522.02
02:16:22|5522.02
02:16:23|5522.02
02:16:24|5522.02
02:16:25|5522.02
02:16:26|5522.02
02:16:27|5522.02
02:16:28|5522.02
02:16:29|5522.02
02:16:30|5522.02
02:16:31|5522.02
02:16:32|5522.02
02:16:33|5522.02
02:16:34|5522.02
02:16:35|5522.02
02:16:36|5522.02
02:16:37|5522.02
02:16:38|5522.02
02:16:40|5522.02
02:16:41|5522.02
02:16:43|5522.02
02:16:45|5522.02
02:16:46|5522.02
02:16:47|5522.02
02:16:48|5522.02
02:16:48|5522.02
02:16:50|5522.02
02:16:51|5522.02
02:16:51|5522.02
02:16:53|5522.02
02:16:54|5522.02
02:16:55|5522.02
02:16:56|5522.02
02:16:57|5522.02
02:16:57|5522.02
02:16:58|5522.02
02:16:59|5522.02
02:17:00|5522.02
02:17:01|5522.02
02:17:03|5522.02
02:17:04|5522.02
02:17:06|5525.8
02:17:06|5525.8
02:17:07|5525.8
02:17:08|5525.8
02:17:09|5525.8
02:17:10|5525.8
02:17:11|5525.8
02:17:12|5525.8
02:17:13|5525.8
02:17:14|5525.8
02:17:15|5525.8
02:17:16|5525.8
02:17:17|5525.8
02:17:18|5525.8
02:17:19|5525.8
02:17:20|5525.8
02:17:21|5525.8
02:17:22|5525.8
02:17:23|5525.8
02:17:24|5525.8
02:17:25|5525.8
02:17:26|5525.8
02:17:27|5525.8
02:17:28|5525.8
02:17:29|5525.8
02:17:30|5521.28
02:17:31|5521.28
02:17:32|5517.94
02:17:33|5518.21
02:17:35|5518.21
02:17:35|5518.21
02:17:37|5518.21
02:17:37|5518.21
02:17:38|5518.21
02:17:39|5518.21
02:17:41|5518.21
02:17:42|5518.21
02:17:43|5518.21
02:17:44|5518.21
02:17:46|5518.21
02:17:47|5518.21
02:17:48|5518.21
02:17:49|5518.21
02:17:50|5518.21
02:17:51|5518.21
02:17:51|5518.21
02:17:54|5518.21
02:17:55|5518.21
02:17:56|5518.21
02:17:57|5518.21
02:17:58|5518.21
02:17:59|5518.21
02:17:59|5518.21
02:18:01|5518.21
02:18:02|5518.21
02:18:03|5518.21
02:18:04|5518.21
02:18:05|5518.21
02:18:05|5518.21
02:18:08|5518.21
02:18:09|5518.21
02:18:09|5518.21
02:18:10|5518.21
02:18:11|5518.21
02:18:12|5518.21
02:18:13|5518.21
02:18:14|5518.21
02:18:15|5518.21
02:18:16|5518.21
02:18:17|5518.21
02:18:18|5518.21
02:18:19|5518.21
02:18:20|5518.21
02:18:21|5518.21
02:18:22|5518.21
02:18:23|5518.21
02:18:24|5518.21
02:18:25|5518.21
02:18:26|5518.21
02:18:27|5518.21
02:18:28|5518.21
02:18:29|5518.21
02:18:30|5518.21
02:18:31|5518.21
02:18:32|5518.21
02:18:33|5518.21
02:18:34|5518.21
02:18:35|5518.21
02:18:36|5518.21
02:18:37|5518.21
02:18:39|5518.21
02:18:39|5518.21
02:18:40|5518.21
02:18:42|5518.21
02:18:44|5516.48
02:18:45|5516.48
02:18:47|5514.02
02:18:48|5514.02
02:18:49|5515.18
02:18:51|5515.18
02:18:52|5515.18
02:18:53|5515.18
02:18:53|5515.18
02:18:55|5515.18
02:18:56|5515.18
02:18:56|5515.18
02:18:58|5515.18
02:18:58|5515.18
02:19:00|5515.18
02:19:01|5515.18
02:19:02|5515.18
02:19:02|5515.18
02:19:03|5515.18
02:19:05|5515.18
02:19:06|5515.18
02:19:06|5515.18
02:19:07|5515.18
02:19:08|5515.18
02:19:10|5515.18
02:19:12|5519.78
02:19:13|5519.78
02:19:13|5519.38
02:19:14|5519.58
02:19:15|5519.58
02:19:16|5519.58
02:19:17|5519.58
02:19:18|5519.58
02:19:19|5523.14
02:19:20|5523.14
02:19:21|5523.14
02:19:22|5523.14
02:19:23|5523.14
02:19:24|5523.14
02:19:25|5523.14
02:19:26|5523.14
02:19:27|5523.14
02:19:28|5523.14
02:19:29|5523.14
02:19:30|5523.14
02:19:31|5523.14
02:19:32|5523.14
02:19:33|5523.14
02:19:35|5523.14
02:19:36|5524.5
02:19:37|5524.5
02:19:38|5524.5
02:19:39|5524.5
02:19:40|5524.5
02:19:41|5524.5
02:19:42|5524.5
02:19:44|5524.5
02:19:45|5524.5
02:19:47|5524.5
02:19:48|5524.5
02:19:49|5524.5
02:19:51|5524.5
02:19:51|5524.5
02:19:53|5524.5
02:19:53|5524.5
02:19:54|5524.5
02:19:55|5524.5
02:19:56|5524.5
02:19:57|5524.5
02:19:58|5524.5
02:19:59|5524.5
02:20:00|5524.5
02:20:01|5524.5
02:20:02|5524.5
02:20:03|5524.5
02:20:04|5524.5
02:20:06|5524.5
02:20:06|5524.5
02:20:07|5524.5
02:20:08|5524.5
02:20:09|5524.5
02:20:11|5524.5
02:20:11|5524.5
02:20:13|5524.5
02:20:14|5524.5
02:20:15|5524.5
02:20:16|5524.5
02:20:17|5524.5
02:20:18|5524.5
02:20:19|5524.5
02:20:20|5524.5
02:20:21|5524.5
02:20:22|5524.5
02:20:23|5524.5
02:20:24|5524.5
02:20:25|5524.5
02:20:26|5524.5
02:20:27|5524.5
02:20:28|5524.5
02:20:29|5524.5
02:20:30|5524.5
02:20:31|5524.5
02:20:32|5524.5
02:20:33|5524.5
02:20:34|5524.5
02:20:35|5524.5
02:20:36|5524.5
02:20:37|5524.5
02:20:38|5524.5
02:20:39|5524.5
02:20:40|5524.5
02:20:41|5524.5
02:20:42|5524.5
02:20:43|5524.5
02:20:45|5524.5
02:20:47|5524.5
02:20:48|5524.5
02:20:49|5524.5
02:20:51|5524.5
02:20:51|5524.5
02:20:52|5524.5
02:20:53|5524.5
02:20:55|5524.5
02:20:56|5524.5
02:20:57|5524.5
02:20:58|5524.5
02:20:59|5524.5
02:21:00|5524.5
02:21:02|5523.52
02:21:03|5523.52
02:21:04|5523.52
02:21:04|5523.52
02:21:06|5523.52
02:21:07|5523.52
02:21:08|5523.52
02:21:09|5523.52
02:21:10|5523.52
02:21:11|5523.52
02:21:11|5523.52
02:21:13|5523.52
02:21:14|5523.52
02:21:15|5523.52
02:21:16|5523.52
02:21:17|5523.52
02:21:17|5523.52
02:21:19|5526.11
02:21:20|5526.11
02:21:21|5526.11
02:21:22|5526.11
02:21:23|5526.11
02:21:24|5526.11
02:21:25|5526.11
02:21:26|5526.11
02:21:27|5526.11
02:21:28|5526.11
02:21:28|5526.11
02:21:30|5526.11
02:21:31|5526.11
02:21:31|5526.11
02:21:33|5526.11
02:21:35|5526.11
02:21:35|5526.11
02:21:36|5526.11
02:21:37|5526.11
02:21:39|5526.11
02:21:39|5526.11
02:21:41|5526.11
02:21:42|5526.11
02:21:42|5526.11
02:21:43|5526.11
02:21:46|5526.11
02:21:47|5526.11
02:21:48|5526.11
02:21:49|5526.11
02:21:50|5526.11
02:21:51|5526.11
02:21:53|5526.11
02:21:54|5526.11
02:21:55|5526.11
02:21:56|5526.11
02:21:57|5526.11
02:21:59|5526.11
02:22:00|5526.11
02:22:01|5526.11
02:22:02|5526.11
02:22:02|5526.11
02:22:04|5526.11
02:22:05|5526.11
02:22:05|5526.11
02:22:06|5526.11
02:22:07|5526.11
02:22:09|5526.11
02:22:10|5526.11
02:22:10|5526.11
02:22:12|5526.11
02:22:12|5526.11
02:22:13|5526.11
02:22:14|5526.11
02:22:15|5526.11
02:22:16|5526.11
02:22:17|5526.11
02:22:19|5526.11
02:22:19|5526.11
02:22:22|5526.11
02:22:22|5526.11
02:22:23|5526.11
02:22:24|5526.11
02:22:25|5526.6
02:22:26|5526.6
02:22:27|5526.6
02:22:28|5526.6
02:22:29|5526.6
02:22:30|5526.6
02:22:31|5526.6
02:22:32|5526.6
02:22:33|5526.6
02:22:35|5526.6
02:22:36|5526.6
02:22:37|5526.6
02:22:38|5526.6
02:22:39|5526.6
02:22:40|5526.6
02:22:41|5526.6
02:22:42|5526.6
02:22:43|5526.6
02:22:44|5526.6
02:22:45|5528.44
02:22:47|5528.44
02:22:49|5528.21
02:22:49|5528.21
02:22:51|5528.21
02:22:52|5528.21
02:22:52|5528.21
02:22:54|5528.21
02:22:55|5528.21
02:22:56|5528.21
02:22:57|5528.21
02:22:58|5528.21
02:22:59|5528.21
02:22:59|5528.21
02:23:01|5531.89
02:23:02|5532.24
02:23:03|5535.71
02:23:04|5535.71
02:23:05|5535.71
02:23:06|5535.71
02:23:06|5535.71
02:23:08|5535.71
02:23:09|5535.71
02:23:10|5535.71
02:23:10|5535.71
02:23:11|5537.16
02:23:13|5537.16
02:23:14|5537.16
02:23:15|5537.16
02:23:15|5537.16
02:23:17|5537.16
02:23:18|5537.16
02:23:19|5537.16
02:23:20|5537.16
02:23:20|5537.16
02:23:22|5537.16
02:23:23|5537.16
02:23:24|5537.16
02:23:25|5537.16
02:23:26|5537.16
02:23:27|5537.
02:23:28|5537.
02:23:29|5537.
02:23:30|5537.
02:23:32|5537.
02:23:32|5537.
02:23:34|5537.
02:23:34|5537.
02:23:36|5537.
02:23:37|5537.
02:23:37|5537.
02:23:38|5537.
02:23:39|5536.53
02:23:40|5536.53
02:23:41|5534.54
02:23:42|5534.54
02:23:44|5534.54
02:23:44|5534.54
02:23:45|5534.54
02:23:48|5534.54
02:23:49|5534.54
02:23:51|5534.54
02:23:53|5534.54
02:23:54|5534.54
02:23:54|5534.54
02:23:56|5534.54
02:23:57|5534.54
02:23:58|5534.54
02:23:59|5534.54
02:24:00|5534.54
02:24:01|5532.57
02:24:01|5532.57
02:24:03|5532.57
02:24:05|5532.57
02:24:06|5532.57
02:24:06|5532.57
02:24:07|5532.57
02:24:08|5532.57
02:24:09|5532.57
02:24:10|5532.57
02:24:11|5532.57
02:24:13|5532.57
02:24:14|5532.57
02:24:15|5532.57
02:24:16|5532.57
02:24:17|5532.57
02:24:18|5532.57
02:24:19|5532.57
02:24:20|5532.57
02:24:21|5532.57
02:24:22|5532.57
02:24:23|5532.57
02:24:24|5532.57
02:24:25|5532.57
02:24:26|5532.57
02:24:27|5532.57
02:24:28|5532.57
02:24:29|5532.57
02:24:30|5532.57
02:24:31|5532.57
02:24:32|5532.57
02:24:33|5532.57
02:24:34|5532.57
02:24:35|5532.57
02:24:36|5532.57
02:24:37|5532.57
02:24:38|5529.71
02:24:39|5529.71
02:24:40|5529.71
02:24:41|5529.71
02:24:42|5529.71
02:24:44|5529.71
02:24:45|5529.71
02:24:46|5529.71
02:24:46|5529.71
02:24:47|5529.71
02:24:50|5529.71
02:24:52|5529.71
02:24:53|5529.71
02:24:54|5529.71
02:24:56|5529.71
02:24:57|5529.71
02:24:58|5529.71
02:24:59|5529.71
02:25:00|5529.71
02:25:01|5529.71
02:25:02|5529.71
02:25:03|5529.71
02:25:05|5529.71
02:25:06|5529.85
02:25:08|5529.85
02:25:09|5529.85
02:25:10|5529.85
02:25:11|5529.85
02:25:12|5531.26
02:25:13|5531.26
02:25:14|5531.26
02:25:14|5531.26
02:25:16|5531.26
02:25:16|5531.26
02:25:18|5531.26
02:25:18|5531.26
02:25:19|5531.26
02:25:20|5531.26
02:25:21|5531.26
02:25:23|5531.26
02:25:23|5531.26
02:25:25|5531.26
02:25:25|5531.26
02:25:27|5531.26
02:25:27|5531.26
02:25:28|5531.26
02:25:29|5531.26
02:25:32|5531.26
02:25:32|5532.21
02:25:33|5532.19
02:25:35|5532.19
02:25:35|5532.19
02:25:37|5532.19
02:25:37|5532.19
02:25:39|5532.19
02:25:39|5532.19
02:25:40|5532.19
02:25:42|5532.19
02:25:42|5532.19
02:25:43|5532.19
02:25:44|5532.19
02:25:45|5532.19
02:25:46|5532.19
02:25:47|5532.19
02:25:50|5532.19
02:25:51|5532.19
02:25:52|5532.19
02:25:53|5532.19
02:25:54|5532.19
02:25:55|5532.19
02:25:56|5532.19
02:25:57|5532.19
02:25:58|5532.19
02:26:00|5532.19
02:26:01|5532.19
02:26:02|5532.19
02:26:02|5532.19
02:26:04|5532.19
02:26:05|5532.19
02:26:06|5532.19
02:26:06|5532.19
02:26:08|5532.19
02:26:09|5532.19
02:26:09|5532.19
02:26:11|5532.19
02:26:11|5532.19
02:26:13|5532.19
02:26:14|5532.19
02:26:15|5532.19
02:26:16|5532.19
02:26:17|5532.19
02:26:18|5532.19
02:26:19|5532.19
02:26:20|5532.19
02:26:21|5532.18
02:26:22|5532.18
02:26:23|5532.18
02:26:24|5532.18
02:26:25|5532.18
02:26:25|5532.18
02:26:27|5532.18
02:26:27|5532.18
02:26:29|5532.18
02:26:30|5532.18
02:26:31|5532.18
02:26:32|5532.18
02:26:33|5532.18
02:26:34|5528.49
02:26:35|5528.49
02:26:36|5528.49
02:26:37|5528.49
02:26:38|5528.49
02:26:39|5528.49
02:26:40|5528.49
02:26:40|5528.49
02:26:42|5528.49
02:26:42|5528.49
02:26:43|5528.49
02:26:44|5528.49
02:26:45|5528.49
02:26:47|5528.49
02:26:48|5528.49
02:26:49|5528.49
02:26:51|5528.49
02:26:53|5528.49
02:26:53|5528.49
02:26:54|5528.49
02:26:56|5528.49
02:26:57|5528.49
02:26:58|5528.49
02:26:59|5528.49
02:27:00|5528.49
02:27:01|5528.49
02:27:03|5528.49
02:27:04|5528.49
02:27:05|5528.49
02:27:05|5528.49
02:27:07|5528.49
02:27:08|5528.49
02:27:09|5528.49
02:27:09|5528.49
02:27:11|5528.49
02:27:12|5528.49
02:27:13|5527.35
02:27:14|5527.35
02:27:15|5527.35
02:27:16|5527.35
02:27:17|5527.35
02:27:18|5527.35
02:27:19|5527.35
02:27:20|5527.35
02:27:21|5527.35
02:27:22|5527.35
02:27:23|5527.35
02:27:23|5527.35
02:27:24|5527.35
02:27:25|5527.35
02:27:27|5527.35
02:27:28|5527.35
02:27:29|5527.35
02:27:29|5527.35
02:27:30|5527.35
02:27:31|5527.35
02:27:33|5527.35
02:27:34|5527.35
02:27:34|5527.35
02:27:35|5527.35
02:27:37|5527.35
02:27:38|5527.35
02:27:39|5527.35
02:27:40|5527.35
02:27:41|5527.35
02:27:42|5526.55
02:27:43|5526.55
02:27:44|5526.55
02:27:45|5526.55
02:27:46|5526.55
02:27:47|5526.55
02:27:48|5526.55
02:27:49|5526.55
02:27:51|5526.55
02:27:51|5526.55
02:27:53|5526.55
02:27:55|5526.55
02:27:55|5526.55
02:27:56|5526.55
02:27:57|5526.55
02:27:59|5526.55
02:28:00|5526.55
02:28:02|5526.55
02:28:03|5526.55
02:28:03|5526.55
02:28:05|5526.55
02:28:06|5526.55
02:28:07|5526.55
02:28:08|5526.55
02:28:09|5526.55
02:28:09|5526.55
02:28:11|5526.55
02:28:12|5526.55
02:28:13|5526.55
02:28:14|5526.55
02:28:15|5526.55
02:28:17|5526.55
02:28:18|5526.55
02:28:19|5526.55
02:28:19|5526.55
02:28:21|5529.02
02:28:22|5529.02
02:28:22|5529.02
02:28:23|5529.02
02:28:24|5529.02
02:28:25|5529.02
02:28:26|5529.02
02:28:27|5530.26
02:28:28|5530.26
02:28:30|5529.19
02:28:31|5529.19
02:28:31|5529.19
02:28:33|5529.19
02:28:34|5529.19
02:28:35|5529.19
02:28:35|5529.19
02:28:37|5529.19
02:28:38|5529.19
02:28:39|5529.19
02:28:40|5531.72
02:28:41|5532.19
02:28:42|5532.19
02:28:43|5532.19
02:28:44|5532.19
02:28:45|5532.19
02:28:46|5532.19
02:28:47|5527.27
02:28:47|5527.27
02:28:48|5527.23
02:28:49|5527.23
02:28:51|5529.15
02:28:53|5529.15
02:28:53|5529.15
02:28:55|5531.27
02:28:55|5531.18
02:28:57|5531.17
02:28:58|5529.01
02:29:00|5529.48
02:29:01|5528.74
02:29:02|5528.74
02:29:02|5528.74
02:29:04|5528.74
02:29:04|5528.74
02:29:05|5528.74
02:29:06|5528.74
02:29:07|5528.74
02:29:08|5528.74
02:29:09|5528.74
02:29:10|5528.74
02:29:11|5528.74
02:29:12|5528.74
02:29:13|5528.74
02:29:14|5528.74
02:29:15|5528.74
02:29:16|5528.74
02:29:18|5528.74
02:29:19|5528.74
02:29:19|5528.74
02:29:20|5528.74
02:29:22|5528.74
02:29:23|5532.87
02:29:24|5532.87
02:29:25|5532.87
02:29:26|5532.87
02:29:27|5532.87
02:29:28|5532.87
02:29:29|5532.87
02:29:30|5532.87
02:29:31|5532.87
02:29:32|5532.87
02:29:33|5531.22
02:29:34|5531.22
02:29:35|5531.22
02:29:36|5531.22
02:29:37|5531.22
02:29:39|5531.22
02:29:40|5530.93
02:29:41|5530.93
02:29:42|5531.02
02:29:43|5531.02
02:29:44|5529.8
02:29:44|5529.8
02:29:46|5529.8
02:29:47|5529.8
02:29:47|5529.53
02:29:49|5529.53
02:29:50|5529.53
02:29:51|5529.53
02:29:52|5529.53
02:29:54|5529.53
02:29:56|5529.53
02:29:57|5529.53
02:29:59|5529.53
02:30:00|5529.53
02:30:02|5529.53
02:30:02|5529.53
02:30:05|5529.53
02:30:06|5529.53
02:30:06|5529.53
02:30:07|5528.05
02:30:08|5528.05
02:30:09|5528.05
02:30:10|5528.05
02:30:11|5528.05
02:30:12|5528.05
02:30:13|5530.11
02:30:14|5530.11
02:30:15|5532.58
02:30:16|5532.58
02:30:17|5532.95
02:30:18|5532.95
02:30:19|5533.32
02:30:20|5533.32
02:30:21|5533.32
02:30:22|5533.83
02:30:23|5533.83
02:30:24|5533.83
02:30:25|5536.77
02:30:26|5536.77
02:30:27|5536.48
02:30:28|5536.34
02:30:29|5536.34
02:30:30|5536.34
02:30:31|5536.34
02:30:32|5536.17
02:30:34|5536.17
02:30:35|5536.17
02:30:36|5536.17
02:30:37|5536.17
02:30:38|5536.17
02:30:39|5536.17
02:30:40|5536.17
02:30:41|5536.17
02:30:42|5536.17
02:30:43|5536.17
02:30:44|5536.17
02:30:45|5536.17
02:30:46|5536.17
02:30:47|5536.17
02:30:48|5538.1
02:30:49|5538.88
02:30:50|5538.88
02:30:51|5538.88
02:30:52|5538.88
02:30:53|5538.88
02:30:54|5538.88
02:30:56|5538.88
02:30:58|5538.88
02:30:59|5537.61
02:31:00|5537.05
02:31:01|5537.05
02:31:01|5537.05
02:31:03|5537.05
02:31:04|5537.05
02:31:04|5537.05
02:31:06|5537.05
02:31:07|5537.05
02:31:08|5537.05
02:31:08|5537.05
02:31:09|5537.05
02:31:11|5537.05
02:31:12|5537.05
02:31:13|5537.05
02:31:14|5537.05
02:31:14|5537.05
02:31:15|5537.05
02:31:18|5539.22
02:31:18|5539.22
02:31:19|5539.22
02:31:20|5539.22
02:31:21|5539.22
02:31:22|5539.22
02:31:23|5539.22
02:31:24|5539.22
02:31:25|5539.22
02:31:26|5539.22
02:31:27|5539.22
02:31:28|5539.22
02:31:29|5539.22
02:31:30|5539.22
02:31:31|5539.22
02:31:33|5539.22
02:31:34|5539.22
02:31:35|5539.22
02:31:36|5539.22
02:31:37|5539.22
02:31:38|5539.22
02:31:39|5539.22
02:31:40|5539.22
02:31:41|5539.22
02:31:42|5539.22
02:31:43|5539.22
02:31:44|5539.22
02:31:45|5539.22
02:31:46|5539.22
02:31:47|5539.22
02:31:48|5539.22
02:31:49|5539.22
02:31:50|5539.22
02:31:51|5539.22
02:31:52|5539.22
02:31:53|5539.22
02:31:54|5539.22
02:31:55|5539.22
02:31:57|5539.22
02:31:58|5539.22
02:31:59|5539.22
02:32:00|5539.22
02:32:01|5538.05
02:32:02|5538.05
02:32:03|5538.05
02:32:04|5538.05
02:32:05|5538.05
02:32:06|5538.05
02:32:07|5538.05
02:32:08|5538.05
02:32:09|5538.05
02:32:10|5538.05
02:32:11|5538.05
02:32:12|5538.05
02:32:13|5538.05
02:32:14|5538.05
02:32:16|5538.05
02:32:16|5538.05
02:32:17|5538.05
02:32:18|5538.05
02:32:20|5538.05
02:32:21|5538.05
02:32:21|5538.05
02:32:23|5538.05
02:32:23|5532.97
02:32:24|5532.97
02:32:25|5532.97
02:32:27|5532.17
02:32:29|5532.17
02:32:29|5532.17
02:32:30|5532.17
02:32:31|5532.17
02:32:32|5532.17
02:32:33|5532.17
02:32:34|5531.68
02:32:35|5531.68
02:32:36|5531.68
02:32:37|5531.68
02:32:38|5531.68
02:32:39|5531.68
02:32:40|5531.68
02:32:41|5531.68
02:32:42|5531.68
02:32:43|5531.68
02:32:44|5531.68
02:32:45|5531.68
02:32:46|5531.68
02:32:48|5531.68
02:32:48|5530.48
02:32:49|5530.54
02:32:50|5530.54
02:32:51|5530.54
02:32:52|5530.54
02:32:53|5530.54
02:32:54|5530.54
02:32:56|5528.72
02:32:58|5528.72
02:32:59|5528.72
02:33:01|5527.56
02:33:03|5527.56
02:33:04|5527.56
02:33:04|5527.56
02:33:05|5527.56
02:33:07|5525.49
02:33:09|5525.49
02:33:09|5525.45
02:33:11|5526.54
02:33:12|5526.54
02:33:13|5526.54
02:33:14|5526.54
02:33:15|5526.54
02:33:15|5526.54
02:33:16|5526.54
02:33:18|5526.54
02:33:19|5526.54
02:33:20|5526.54
02:33:21|5526.54
02:33:22|5524.45
02:33:23|5524.45
02:33:24|5524.45
02:33:24|5523.31
02:33:26|5523.31
02:33:26|5523.31
02:33:28|5523.31
02:33:29|5523.31
02:33:30|5523.31
02:33:31|5524.54
02:33:32|5525.35
02:33:33|5525.35
02:33:34|5525.35
02:33:34|5525.35
02:33:37|5525.35
02:33:37|5525.35
02:33:38|5525.35
02:33:39|5525.35
02:33:40|5525.35
02:33:41|5524.25
02:33:42|5524.25
02:33:43|5524.25
02:33:44|5524.25
02:33:45|5524.25
02:33:46|5524.25
02:33:48|5524.25
02:33:48|5524.25
02:33:51|5524.25
02:33:51|5524.25
02:33:52|5524.25
02:33:53|5524.25
02:33:54|5524.25
02:33:55|5524.25
02:33:57|5524.25
02:33:59|5524.25
02:33:59|5524.25
02:34:02|5524.25
02:34:04|5524.25
02:34:05|5524.25
02:34:05|5524.25
02:34:06|5524.25
02:34:07|5524.25
02:34:08|5524.25
02:34:09|5526.24
02:34:11|5525.23
02:34:12|5525.23
02:34:13|5525.23
02:34:14|5525.23
02:34:15|5525.23
02:34:16|5525.23
02:34:17|5525.23
02:34:18|5525.23
02:34:19|5525.23
02:34:20|5525.23
02:34:21|5525.23
02:34:22|5525.23
02:34:23|5525.23
02:34:24|5525.23
02:34:25|5525.23
02:34:26|5525.23
02:34:27|5525.23
02:34:28|5525.23
02:34:29|5525.23
02:34:30|5525.23
02:34:31|5525.23
02:34:32|5525.23
02:34:33|5525.23
02:34:34|5525.23
02:34:35|5525.23
02:34:36|5525.23
02:34:37|5525.23
02:34:38|5525.23
02:34:39|5525.23
02:34:40|5525.23
02:34:41|5525.58
02:34:42|5525.58
02:34:43|5525.58
02:34:44|5525.58
02:34:45|5525.58
02:34:46|5525.58
02:34:47|5525.58
02:34:48|5525.58
02:34:49|5525.58
02:34:50|5525.58
02:34:51|5525.58
02:34:52|5525.58
02:34:53|5525.58
02:34:54|5525.58
02:34:55|5525.58
02:34:56|5525.58
02:34:57|5525.58
02:34:58|5525.58
02:34:59|5525.58
02:35:01|5525.58
02:35:03|5525.58
02:35:03|5525.58
02:35:04|5525.58
02:35:06|5525.58
02:35:06|5525.58
02:35:07|5525.58
02:35:09|5525.58
02:35:10|5525.58
02:35:12|5525.58
02:35:12|5525.58
02:35:13|5525.58
02:35:14|5525.58
02:35:15|5525.58
02:35:16|5525.58
02:35:17|5523.91
02:35:19|5523.91
02:35:19|5523.91
02:35:20|5523.91
02:35:21|5523.91
02:35:22|5523.91
02:35:23|5523.91
02:35:24|5523.91
02:35:25|5523.91
02:35:27|5523.91
02:35:27|5523.91
02:35:28|5523.91
02:35:29|5523.91
02:35:30|5523.91
02:35:31|5523.91
02:35:32|5523.91
02:35:33|5523.91
02:35:34|5523.91
02:35:35|5523.91
02:35:36|5527.64
02:35:37|5527.64
02:35:39|5527.64
02:35:39|5527.64
02:35:40|5527.64
02:35:41|5527.64
02:35:42|5527.64
02:35:43|5527.64
02:35:44|5527.64
02:35:45|5528.22
02:35:46|5528.22
02:35:47|5528.22
02:35:48|5528.22
02:35:49|5528.22
02:35:50|5528.22
02:35:51|5528.22
02:35:52|5528.22
02:35:53|5528.79
02:35:54|5528.79
02:35:55|5528.79
02:35:56|5528.79
02:35:57|5528.79
02:35:59|5528.79
02:36:01|5528.79
02:36:02|5528.79
02:36:03|5528.79
02:36:04|5528.79
02:36:05|5528.79
02:36:06|5528.79
02:36:07|5528.79
02:36:09|5528.79
02:36:11|5528.79
02:36:11|5528.79
02:36:12|5528.79
02:36:14|5528.79
02:36:14|5528.79
02:36:15|5528.79
02:36:17|5528.79
02:36:17|5528.79
02:36:18|5528.79
02:36:20|5528.79
02:36:20|5528.79
02:36:21|5528.79
02:36:23|5528.79
02:36:23|5528.79
02:36:25|5528.79
02:36:26|5528.79
02:36:26|5528.79
02:36:27|5528.79
02:36:29|5528.79
02:36:30|5528.79
02:36:31|5528.79
02:36:32|5528.79
02:36:32|5528.79
02:36:34|5528.79
02:36:35|5528.79
02:36:35|5528.79
02:36:36|5528.79
02:36:37|5528.79
02:36:38|5528.79
02:36:40|5528.79
02:36:41|5528.79
02:36:42|5528.79
02:36:42|5528.79
02:36:43|5528.79
02:36:45|5528.79
02:36:45|5528.79
02:36:46|5528.79
02:36:47|5528.79
02:36:48|5528.79
02:36:50|5530.72
02:36:50|5533.98
02:36:52|5534.74
02:36:52|5534.9
02:36:54|5534.9
02:36:55|5534.9
02:36:55|5534.9
02:36:57|5534.9
02:36:57|5534.9
02:36:58|5534.9
02:37:01|5534.9
02:37:02|5534.9
02:37:04|5534.9
02:37:06|5535.96
02:37:07|5534.57
02:37:08|5534.57
02:37:09|5533.09
02:37:10|5533.09
02:37:11|5533.09
02:37:12|5533.09
02:37:13|5533.09
02:37:13|5532.71
02:37:15|5532.71
02:37:16|5532.71
02:37:17|5532.71
02:37:18|5531.64
02:37:19|5531.64
02:37:20|5531.64
02:37:20|5531.64
02:37:22|5531.64
02:37:23|5531.64
02:37:24|5531.64
02:37:25|5531.64
02:37:26|5531.64
02:37:27|5531.64
02:37:28|5531.64
02:37:29|5531.64
02:37:29|5531.64
02:37:31|5531.64
02:37:32|5531.64
02:37:33|5531.64
02:37:34|5531.64
02:37:35|5531.64
02:37:36|5531.64
02:37:36|5531.64
02:37:38|5531.64
02:37:39|5531.64
02:37:40|5531.64
02:37:40|5531.64
02:37:42|5531.64
02:37:43|5531.64
02:37:44|5528.39
02:37:45|5528.39
02:37:46|5528.39
02:37:47|5528.39
02:37:49|5528.39
02:37:50|5528.39
02:37:50|5528.39
02:37:51|5528.39
02:37:53|5528.39
02:37:54|5528.39
02:37:54|5528.99
02:37:55|5528.99
02:37:56|5528.89
02:37:57|5531.21
02:37:58|5531.21
02:38:00|5531.21
02:38:02|5531.21
02:38:03|5531.21
02:38:04|5531.21
02:38:05|5531.21
02:38:06|5531.21
02:38:07|5531.21
02:38:08|5531.21
02:38:09|5531.21
02:38:11|5531.21
02:38:12|5531.21
02:38:12|5531.21
02:38:14|5531.21
02:38:15|5531.21
02:38:16|5531.21
02:38:17|5531.21
02:38:18|5531.21
02:38:19|5531.21
02:38:21|5531.21
02:38:22|5531.21
02:38:22|5531.21
02:38:24|5526.78
02:38:25|5526.78
02:38:26|5526.78
02:38:26|5526.78
02:38:27|5526.78
02:38:28|5526.78
02:38:30|5526.78
02:38:31|5526.78
02:38:31|5528.44
02:38:32|5528.44
02:38:33|5528.72
02:38:35|5528.72
02:38:35|5528.72
02:38:37|5528.72
02:38:37|5528.72
02:38:39|5528.72
02:38:39|5528.72
02:38:41|5528.72
02:38:41|5528.72
02:38:43|5529.98
02:38:43|5529.98
02:38:45|5529.98
02:38:45|5529.98
02:38:46|5529.98
02:38:47|5529.98
02:38:48|5529.98
02:38:49|5529.98
02:38:50|5529.98
02:38:52|5529.98
02:38:53|5529.98
02:38:53|5529.98
02:38:54|5529.98
02:38:55|5531.21
02:38:58|5531.21
02:38:58|5531.21
02:38:59|5531.21
02:39:00|5531.21
02:39:02|5531.21
02:39:03|5531.21
02:39:05|5531.21
02:39:07|5531.21
02:39:08|5531.21
02:39:09|5531.21
02:39:11|5531.21
02:39:11|5531.21
02:39:12|5530.13
02:39:14|5530.13
02:39:14|5530.13
02:39:15|5530.13
02:39:16|5530.13
02:39:17|5530.13
02:39:19|5530.13
02:39:19|5530.13
02:39:20|5530.13
02:39:21|5530.13
02:39:23|5530.13
02:39:23|5530.13
02:39:24|5530.13
02:39:25|5530.13
02:39:26|5530.13
02:39:28|5530.13
02:39:29|5530.13
02:39:30|5530.13
02:39:31|5530.13
02:39:32|5530.13
02:39:33|5530.13
02:39:34|5530.13
02:39:35|5530.13
02:39:36|5530.13
02:39:37|5530.13
02:39:38|5530.13
02:39:39|5528.98
02:39:40|5528.98
02:39:41|5528.98
02:39:42|5528.98
02:39:43|5528.98
02:39:44|5528.98
02:39:45|5528.98
02:39:46|5528.98
02:39:48|5528.98
02:39:49|5528.98
02:39:50|5528.98
02:39:51|5528.98
02:39:52|5528.98
02:39:53|5527.95
02:39:53|5527.95
02:39:55|5526.7
02:39:56|5526.66
02:39:57|5526.66
02:39:58|5526.66
02:39:58|5526.66
02:40:00|5526.66
02:40:00|5526.66
02:40:02|5526.66
02:40:04|5526.66
02:40:06|5526.66
02:40:06|5526.66
02:40:08|5526.66
02:40:09|5526.66
02:40:10|5526.66
02:40:12|5526.66
02:40:13|5526.66
02:40:14|5526.66
02:40:16|5526.66
02:40:17|5526.66
02:40:18|5526.66
02:40:19|5526.66
02:40:20|5526.66
02:40:21|5526.66
02:40:22|5526.66
02:40:22|5526.66
02:40:23|5526.66
02:40:25|5526.66
02:40:26|5526.66
02:40:27|5524.31
02:40:28|5524.31
02:40:28|5524.31
02:40:30|5524.31
02:40:30|5524.31
02:40:32|5524.31
02:40:32|5524.31
02:40:33|5524.31
02:40:35|5524.31
02:40:35|5524.31
02:40:36|5524.31
02:40:37|5524.31
02:40:38|5524.31
02:40:39|5524.31
02:40:40|5524.31
02:40:41|5524.31
02:40:42|5525.73
02:40:43|5525.73
02:40:44|5525.73
02:40:47|5525.73
02:40:47|5525.73
02:40:48|5525.73
02:40:49|5525.73
02:40:50|5525.73
02:40:51|5525.73
02:40:52|5525.73
02:40:53|5525.73
02:40:54|5525.73
02:40:55|5525.73
02:40:56|5525.73
02:40:57|5524.52
02:40:58|5524.52
02:40:59|5524.52
02:41:00|5524.52
02:41:01|5524.52
02:41:02|5524.52
02:41:03|5524.52
02:41:05|5524.52
02:41:06|5524.52
02:41:07|5524.52
02:41:08|5524.52
02:41:09|5524.52
02:41:10|5524.52
02:41:11|5524.52
02:41:12|5524.52
02:41:13|5524.52
02:41:14|5524.52
02:41:15|5524.52
02:41:16|5521.42
02:41:17|5521.42
02:41:18|5521.42
02:41:19|5521.42
02:41:20|5521.42
02:41:21|5521.42
02:41:22|5521.42
02:41:23|5521.42
02:41:25|5521.42
02:41:25|5521.42
02:41:26|5521.42
02:41:27|5521.42
02:41:28|5521.42
02:41:29|5521.42
02:41:30|5521.42
02:41:31|5521.42
02:41:32|5521.42
02:41:33|5521.42
02:41:34|5521.42
02:41:35|5521.42
02:41:36|5521.42
02:41:37|5521.42
02:41:38|5521.42
02:41:39|5523.08
02:41:40|5523.08
02:41:41|5523.08
02:41:42|5523.08
02:41:43|5523.08
02:41:44|5523.08
02:41:46|5523.08
02:41:47|5523.08
02:41:48|5523.08
02:41:49|5523.08
02:41:50|5523.08
02:41:51|5523.08
02:41:52|5523.08
02:41:53|5523.08
02:41:54|5523.08
02:41:55|5523.08
02:41:57|5523.08
02:41:58|5523.08
02:41:59|5523.08
02:42:00|5523.08
02:42:01|5523.08
02:42:01|5523.08
02:42:02|5523.08
02:42:04|5523.08
02:42:06|5523.08
02:42:07|5523.08
02:42:08|5523.08
02:42:08|5523.08
02:42:09|5521.51
02:42:10|5521.51
02:42:12|5521.51
02:42:13|5521.51
02:42:13|5521.51
02:42:15|5521.51
02:42:16|5521.51
02:42:16|5521.51
02:42:18|5521.51
02:42:18|5521.51
02:42:20|5521.51
02:42:21|5521.51
02:42:21|5521.51
02:42:23|5521.51
02:42:24|5521.51
02:42:24|5521.51
02:42:25|5521.51
02:42:26|5521.51
02:42:27|5521.51
02:42:28|5521.51
02:42:29|5521.51
02:42:30|5521.51
02:42:31|5521.51
02:42:32|5521.51
02:42:33|5521.51
02:42:35|5521.51
02:42:36|5523.58
02:42:37|5523.58
02:42:37|5523.58
02:42:38|5523.58
02:42:39|5523.58
02:42:41|5522.59
02:42:41|5522.59
02:42:42|5522.59
02:42:43|5522.59
02:42:44|5522.59
02:42:46|5522.59
02:42:46|5522.59
02:42:47|5522.59
02:42:48|5522.59
02:42:51|5522.59
02:42:51|5523.31
02:42:52|5523.31
02:42:53|5523.31
02:42:54|5523.31
02:42:55|5523.31
02:42:56|5523.31
02:42:57|5523.31
02:42:58|5523.31
02:42:59|5523.31
02:43:00|5523.31
02:43:01|5523.31
02:43:02|5523.31
02:43:03|5523.31
02:43:04|5523.31
02:43:06|5523.31
02:43:08|5523.31
02:43:10|5523.31
02:43:11|5523.31
02:43:11|5523.31
02:43:12|5523.31
02:43:13|5523.31
02:43:14|5523.31
02:43:16|5523.31
02:43:17|5523.31
02:43:17|5523.31
02:43:18|5523.31
02:43:20|5523.31
02:43:20|5523.31
02:43:21|5523.31
02:43:23|5523.31
02:43:23|5523.31
02:43:25|5523.31
02:43:25|5520.99
02:43:27|5520.99
02:43:27|5520.99
02:43:28|5520.61
02:43:29|5520.61
02:43:31|5520.61
02:43:31|5520.61
02:43:33|5520.61
02:43:33|5520.61
02:43:34|5520.61
02:43:35|5520.61
02:43:37|5520.61
02:43:37|5520.61
02:43:39|5520.61
02:43:40|5520.61
02:43:40|5520.61
02:43:42|5520.61
02:43:42|5517.86
02:43:43|5517.86
02:43:44|5517.86
02:43:45|5517.86
02:43:48|5517.86
02:43:48|5518.49
02:43:49|5518.49
02:43:50|5518.49
02:43:51|5518.49
02:43:52|5518.49
02:43:53|5518.49
02:43:54|5518.49
02:43:55|5518.49
02:43:56|5518.49
02:43:57|5518.49
02:43:59|5518.49
02:43:59|5518.49
02:44:01|5518.49
02:44:02|5518.49
02:44:03|5518.49
02:44:04|5518.49
02:44:05|5518.49
02:44:06|5518.49
02:44:08|5518.49
02:44:10|5518.49
02:44:10|5518.49
02:44:12|5518.49
02:44:12|5518.49
02:44:14|5518.49
02:44:15|5518.4
02:44:15|5518.4
02:44:16|5518.4
02:44:18|5518.4
02:44:19|5518.4
02:44:20|5518.4
02:44:21|5518.4
02:44:21|5518.4
02:44:23|5518.4
02:44:23|5518.4
02:44:24|5518.4
02:44:25|5518.4
02:44:26|5518.4
02:44:28|5518.4
02:44:29|5518.4
02:44:30|5518.4
02:44:30|5518.4
02:44:31|5518.4
02:44:33|5518.4
02:44:33|5518.4
02:44:35|5518.4
02:44:35|5518.4
02:44:36|5518.4
02:44:37|5518.4
02:44:38|5518.4
02:44:39|5518.4
02:44:41|5518.4
02:44:41|5518.4
02:44:43|5518.4
02:44:44|5518.4
02:44:45|5518.4
02:44:46|5518.4
02:44:47|5518.4
02:44:47|5518.4
02:44:48|5518.4
02:44:49|5518.4
02:44:50|5518.4
02:44:51|5518.4
02:44:52|5518.4
02:44:53|5518.4
02:44:54|5518.4
02:44:55|5518.4
02:44:56|5518.4
02:44:58|5518.4
02:44:58|5518.4
02:44:59|5518.4
02:45:00|5518.4
02:45:01|5518.4
02:45:02|5518.4
02:45:03|5518.4
02:45:04|5518.4
02:45:06|5518.4
02:45:06|5518.4
02:45:09|5518.4
02:45:10|5518.4
02:45:11|5518.4
02:45:13|5518.4
02:45:14|5518.4
02:45:15|5518.4
02:45:16|5518.4
02:45:16|5518.4
02:45:18|5518.4
02:45:19|5518.4
02:45:20|5518.4
02:45:21|5518.4
02:45:22|5518.4
02:45:23|5518.4
02:45:24|5518.4
02:45:25|5518.4
02:45:26|5518.4
02:45:27|5518.4
02:45:27|5518.4
02:45:29|5518.4
02:45:30|5518.4
02:45:31|5518.4
02:45:32|5518.4
02:45:32|5518.4
02:45:34|5518.4
02:45:35|5518.4
02:45:36|5518.4
02:45:37|5518.4
02:45:38|5517.04
02:45:39|5517.04
02:45:40|5517.04
02:45:41|5517.04
02:45:42|5517.04
02:45:42|5517.57
02:45:44|5517.57
02:45:45|5517.57
02:45:46|5517.57
02:45:47|5517.57
02:45:48|5517.57
02:45:49|5517.57
02:45:50|5517.57
02:45:51|5517.57
02:45:52|5517.57
02:45:52|5517.57
02:45:54|5517.57
02:45:55|5517.57
02:45:55|5517.57
02:45:57|5517.57
02:45:57|5517.57
02:45:59|5517.57
02:46:00|5517.57
02:46:00|5517.57
02:46:01|5517.57
02:46:03|5517.57
02:46:03|5517.57
02:46:04|5517.57
02:46:06|5517.57
02:46:07|5517.57
02:46:08|5517.57
02:46:10|5517.57
02:46:11|5517.57
02:46:13|5517.57
02:46:13|5517.57
02:46:15|5517.57
02:46:16|5517.57
02:46:17|5517.57
02:46:18|5517.57
02:46:19|5517.57
02:46:20|5517.57
02:46:21|5517.57
02:46:22|5517.57
02:46:23|5517.57
02:46:25|5517.57
02:46:25|5517.57
02:46:27|5517.57
02:46:28|5517.57
02:46:28|5517.57
02:46:30|5517.57
02:46:31|5517.57
02:46:32|5517.57
02:46:33|5517.57
02:46:34|5517.57
02:46:34|5517.57
02:46:36|5517.57
02:46:36|5517.57
02:46:38|5517.57
02:46:39|5517.57
02:46:41|5517.57
02:46:41|5517.57
02:46:42|5517.57
02:46:44|5517.57
02:46:44|5517.57
02:46:45|5517.57
02:46:46|5517.57
02:46:47|5517.57
02:46:49|5517.57
02:46:50|5517.57
02:46:50|5517.57
02:46:51|5517.57
02:46:52|5517.57
02:46:54|5517.57
02:46:54|5517.57
02:46:55|5517.57
02:46:56|5517.57
02:46:57|5517.57
02:46:59|5517.57
02:46:59|5517.57
02:47:01|5517.57
02:47:02|5517.57
02:47:02|5517.57
02:47:04|5517.57
02:47:05|5517.57
02:47:06|5517.57
02:47:07|5517.57
02:47:07|5517.57
02:47:08|5517.57
02:47:09|5517.57
02:47:12|5517.57
02:47:13|5517.57
02:47:15|5517.57
02:47:16|5517.57
02:47:17|5517.57
02:47:18|5517.57
02:47:20|5517.57
02:47:21|5517.57
02:47:21|5517.57
02:47:22|5517.57
02:47:24|5517.57
02:47:25|5517.57
02:47:26|5515.76
02:47:27|5515.75
02:47:27|5514.7
02:47:28|5514.7
02:47:29|5514.7
02:47:30|5514.7
02:47:32|5514.7
02:47:32|5514.7
02:47:34|5514.7
02:47:34|5514.7
02:47:35|5514.7
02:47:36|5514.7
02:47:39|5514.7
02:47:39|5514.7
02:47:40|5514.7
02:47:41|5514.7
02:47:42|5514.7
02:47:43|5514.7
02:47:44|5514.7
02:47:45|5514.7
02:47:46|5514.7
02:47:47|5514.7
02:47:48|5514.7
02:47:49|5514.7
02:47:50|5514.7
02:47:51|5514.7
02:47:52|5514.7
02:47:53|5514.7
02:47:54|5514.7
02:47:55|5514.7
02:47:56|5514.7
02:47:57|5514.7
02:47:58|5514.7
02:47:59|5514.7
02:48:00|5513.7
02:48:01|5513.7
02:48:02|5513.7
02:48:03|5513.42
02:48:04|5513.42
02:48:05|5513.42
02:48:07|5513.42
02:48:07|5513.42
02:48:08|5513.42
02:48:09|5513.42
02:48:11|5513.42
02:48:13|5513.42
02:48:14|5513.42
02:48:15|5513.42
02:48:16|5513.42
02:48:17|5513.42
02:48:19|5513.42
02:48:19|5513.42
02:48:21|5513.42
02:48:21|5513.42
02:48:23|5510.95
02:48:24|5510.95
02:48:25|5510.95
02:48:25|5510.95
02:48:27|5510.95
02:48:27|5510.95
02:48:28|5510.95
02:48:29|5510.95
02:48:31|5510.95
02:48:32|5510.95
02:48:33|5510.95
02:48:34|5510.95
02:48:34|5510.95
02:48:35|5510.95
02:48:36|5510.95
02:48:38|5510.95
02:48:39|5510.95
02:48:39|5510.95
02:48:41|5510.95
02:48:41|5510.95
02:48:42|5510.95
02:48:43|5510.95
02:48:45|5510.95
02:48:45|5510.95
02:48:47|5510.95
02:48:48|5510.95
02:48:49|5510.95
02:48:49|5510.95
02:48:50|5510.95
02:48:52|5510.95
02:48:52|5510.95
02:48:54|5510.95
02:48:54|5510.95
02:48:56|5510.95
02:48:56|5510.95
02:48:57|5510.95
02:48:58|5510.95
02:48:59|5510.95
02:49:00|5510.95
02:49:02|5510.95
02:49:02|5510.95
02:49:04|5510.95
02:49:04|5510.95
02:49:05|5510.95
02:49:07|5510.95
02:49:07|5510.95
02:49:09|5510.95
02:49:10|5510.95
02:49:10|5510.95
02:49:13|5510.95
02:49:14|5512.61
02:49:16|5512.61
02:49:17|5512.61
02:49:18|5512.61
02:49:20|5512.61
02:49:21|5512.61
02:49:21|5512.61
02:49:22|5512.61
02:49:24|5512.61
02:49:25|5512.61
02:49:26|5512.61
02:49:26|5512.61
02:49:27|5512.61
02:49:28|5512.61
02:49:30|5512.61
02:49:31|5512.61
02:49:33|5512.61
02:49:33|5512.61
02:49:34|5512.61
02:49:35|5512.61
02:49:36|5512.61
02:49:37|5512.61
02:49:38|5512.61
02:49:39|5512.61
02:49:40|5513.21
02:49:41|5513.21
02:49:42|5513.21
02:49:43|5513.21
02:49:44|5513.21
02:49:46|5513.21
02:49:46|5513.21
02:49:47|5513.21
02:49:48|5513.21
02:49:49|5513.21
02:49:50|5513.21
02:49:51|5513.21
02:49:52|5513.21
02:49:53|5513.21
02:49:54|5513.21
02:49:55|5513.21
02:49:56|5513.21
02:49:57|5513.21
02:49:58|5513.21
02:50:00|5513.21
02:50:01|5513.21
02:50:02|5513.21
02:50:02|5513.21
02:50:03|5513.21
02:50:04|5513.21
02:50:05|5513.21
02:50:06|5513.21
02:50:07|5513.21
02:50:08|5512.16
02:50:09|5512.16
02:50:10|5512.16
02:50:12|5512.16
02:50:14|5512.16
02:50:15|5512.16
02:50:17|5512.16
02:50:18|5512.16
02:50:18|5512.16
02:50:20|5512.16
02:50:21|5512.16
02:50:23|5512.16
02:50:24|5512.16
02:50:24|5512.16
02:50:25|5512.16
02:50:26|5512.16
02:50:28|5512.16
02:50:28|5512.16
02:50:30|5512.16
02:50:31|5512.16
02:50:31|5512.16
02:50:32|5512.16
02:50:33|5512.16
02:50:35|5512.16
02:50:36|5512.16
02:50:37|5512.16
02:50:38|5512.16
02:50:40|5512.16
02:50:40|5512.16
02:50:41|5512.16
02:50:42|5512.16
02:50:43|5512.16
02:50:44|5512.16
02:50:46|5512.16
02:50:46|5512.16
02:50:47|5512.16
02:50:49|5512.16
02:50:50|5512.16
02:50:51|5512.16
02:50:52|5516.07
02:50:53|5516.02
02:50:54|5516.02
02:50:55|5515.58
02:50:56|5515.58
02:50:57|5515.58
02:50:58|5515.58
02:50:59|5515.58
02:51:00|5515.58
02:51:01|5515.58
02:51:02|5515.58
02:51:03|5515.58
02:51:04|5515.58
02:51:05|5515.58
02:51:06|5515.58
02:51:07|5515.58
02:51:08|5515.58
02:51:09|5515.58
02:51:10|5515.58
02:51:11|5515.58
02:51:12|5515.58
02:51:13|5515.58
02:51:14|5515.58
02:51:15|5515.58
02:51:16|5517.
02:51:18|5517.
02:51:19|5517.
02:51:20|5517.
02:51:21|5517.
02:51:22|5517.
02:51:23|5517.
02:51:24|5517.
02:51:25|5517.
02:51:26|5517.
02:51:27|5517.
02:51:28|5517.
02:51:29|5517.
02:51:30|5517.
02:51:31|5516.44
02:51:32|5516.44
02:51:33|5516.44
02:51:34|5516.44
02:51:35|5516.44
02:51:36|5516.44
02:51:37|5516.44
02:51:38|5516.44
02:51:39|5516.44
02:51:39|5516.44
02:51:41|5516.44
02:51:42|5516.44
02:51:43|5516.44
02:51:44|5512.98
02:51:45|5512.98
02:51:45|5512.98
02:51:47|5512.98
02:51:48|5512.98
02:51:48|5513.26
02:51:50|5513.26
02:51:51|5513.26
02:51:51|5513.26
02:51:52|5513.26
02:51:54|5513.26
02:51:54|5513.26
02:51:56|5513.26
02:51:57|5514.84
02:51:58|5514.84
02:52:00|5515.12
02:52:01|5515.12
02:52:01|5515.12
02:52:03|5515.12
02:52:04|5514.68
02:52:04|5514.68
02:52:05|5514.68
02:52:06|5514.59
02:52:07|5514.59
02:52:09|5514.59
02:52:09|5514.59
02:52:11|5514.59
02:52:12|5514.59
02:52:12|5514.59
02:52:14|5514.59
02:52:16|5514.59
02:52:16|5514.7
02:52:17|5514.7
02:52:18|5514.7
02:52:20|5515.32
02:52:21|5515.32
02:52:21|5515.32
02:52:22|5515.32
02:52:23|5517.62
02:52:24|5517.62
02:52:26|5517.62
02:52:27|5517.62
02:52:28|5511.87
02:52:29|5511.6
02:52:30|5511.6
02:52:31|5510.8
02:52:32|5510.8
02:52:33|5510.8
02:52:34|5510.8
02:52:35|5510.8
02:52:36|5510.8
02:52:37|5510.04
02:52:38|5510.04
02:52:39|5510.04
02:52:40|5510.04
02:52:41|5510.04
02:52:42|5510.04
02:52:43|5510.04
02:52:44|5507.78
02:52:45|5507.14
02:52:46|5507.01
02:52:47|5507.01
02:52:48|5507.26
02:52:49|5507.26
02:52:50|5507.26
02:52:51|5507.26
02:52:52|5507.26
02:52:53|5507.26
02:52:54|5507.26
02:52:55|5507.26
02:52:56|5507.26
02:52:57|5507.26
02:52:58|5509.28
02:52:59|5509.28
02:53:00|5509.28
02:53:01|5509.28
02:53:02|5509.28
02:53:03|5509.28
02:53:04|5509.28
02:53:05|5509.28
02:53:06|5509.28
02:53:07|5509.28
02:53:08|5509.28
02:53:09|5509.28
02:53:10|5509.28
02:53:11|5509.28
02:53:12|5509.28
02:53:13|5509.28
02:53:14|5509.28
02:53:15|5509.28
02:53:17|5509.28
02:53:19|5509.28
02:53:20|5509.28
02:53:21|5509.28
02:53:21|5509.28
02:53:23|5509.28
02:53:23|5509.28
02:53:24|5505.56
02:53:26|5504.81
02:53:26|5503.72
02:53:28|5503.72
02:53:29|5504.96
02:53:29|5504.96
02:53:30|5504.96
02:53:32|5504.96
02:53:32|5504.96
02:53:34|5504.96
02:53:34|5504.96
02:53:36|5506.13
02:53:37|5506.64
02:53:38|5506.64
02:53:38|5506.64
02:53:39|5506.64
02:53:41|5506.64
02:53:41|5506.64
02:53:43|5506.64
02:53:43|5506.64
02:53:44|5506.64
02:53:46|5506.64
02:53:46|5506.58
02:53:48|5506.58
02:53:49|5507.51
02:53:49|5507.51
02:53:51|5508.08
02:53:53|5509.12
02:53:53|5508.66
02:53:54|5508.51
02:53:56|5508.73
02:53:57|5508.73
02:53:58|5508.73
02:53:59|5508.73
02:54:00|5508.73
02:54:01|5506.28
02:54:02|5506.28
02:54:03|5506.28
02:54:04|5509.44
02:54:05|5509.44
02:54:06|5509.44
02:54:07|5509.44
02:54:08|5509.44
02:54:09|5509.44
02:54:10|5509.44
02:54:11|5509.44
02:54:12|5509.44
02:54:13|5509.44
02:54:14|5509.44
02:54:15|5509.44
02:54:16|5509.44
02:54:18|5509.44
02:54:19|5509.44
02:54:21|5509.44
02:54:21|5509.44
02:54:22|5509.44
02:54:24|5509.44
02:54:25|5509.44
02:54:25|5509.44
02:54:27|5509.44
02:54:29|5509.44
02:54:29|5509.44
02:54:30|5509.44
02:54:31|5509.44
02:54:32|5509.44
02:54:33|5509.44
02:54:35|5509.44
02:54:35|5509.44
02:54:36|5509.44
02:54:37|5509.44
02:54:38|5509.44
02:54:39|5509.44
02:54:41|5509.44
02:54:41|5509.44
02:54:42|5509.44
02:54:43|5509.44
02:54:44|5509.44
02:54:45|5509.44
02:54:46|5509.44
02:54:47|5509.44
02:54:48|5509.44
02:54:49|5509.44
02:54:50|5509.44
02:54:51|5509.44
02:54:52|5509.44
02:54:53|5509.44
02:54:54|5509.44
02:54:55|5509.44
02:54:56|5509.44
02:54:57|5507.92
02:54:59|5508.34
02:54:59|5508.34
02:55:00|5508.34
02:55:01|5508.34
02:55:02|5508.34
02:55:04|5508.34
02:55:04|5508.34
02:55:05|5508.34
02:55:06|5508.34
02:55:07|5508.34
02:55:08|5506.84
02:55:09|5506.84
02:55:10|5506.84
02:55:11|5506.84
02:55:12|5511.16
02:55:13|5511.16
02:55:14|5508.94
02:55:15|5508.87
02:55:16|5508.87
02:55:18|5508.87
02:55:20|5508.87
02:55:22|5508.87
02:55:24|5508.81
02:55:24|5508.81
02:55:25|5508.81
02:55:26|5508.81
02:55:28|5508.81
02:55:29|5508.81
02:55:30|5508.81
02:55:31|5508.81
02:55:32|5508.81
02:55:33|5508.81
02:55:34|5508.81
02:55:36|5508.81
02:55:37|5508.81
02:55:37|5508.81
02:55:39|5508.81
02:55:39|5508.81
02:55:41|5508.81
02:55:41|5508.81
02:55:43|5508.81
02:55:44|5508.81
02:55:45|5508.81
02:55:46|5508.81
02:55:47|5508.81
02:55:48|5508.81
02:55:49|5508.81
02:55:50|5508.81
02:55:51|5508.81
02:55:52|5508.81
02:55:52|5508.81
02:55:55|5508.81
02:55:55|5508.81
02:55:57|5508.41
02:55:57|5508.41
02:55:59|5508.41
02:55:59|5508.41
02:56:00|5508.41
02:56:01|5508.41
02:56:03|5508.41
02:56:03|5508.41
02:56:04|5508.41
02:56:06|5508.41
02:56:07|5508.41
02:56:07|5508.41
02:56:08|5508.41
02:56:09|5508.41
02:56:10|5508.41
02:56:11|5508.41
02:56:12|5508.41
02:56:14|5508.41
02:56:14|5508.41
02:56:15|5508.41
02:56:17|5508.41
02:56:17|5508.41
02:56:20|5508.41
02:56:21|5508.41
02:56:22|5508.41
02:56:23|5508.41
02:56:25|5508.41
02:56:25|5508.41
02:56:27|5508.41
02:56:28|5508.41
02:56:29|5508.41
02:56:30|5508.41
02:56:31|5508.41
02:56:32|5508.41
02:56:33|5508.41
02:56:34|5508.41
02:56:35|5508.41
02:56:36|5508.41
02:56:37|5508.41
02:56:38|5508.41
02:56:39|5508.41
02:56:40|5508.41
02:56:41|5508.41
02:56:42|5508.41
02:56:43|5508.41
02:56:44|5508.41
02:56:45|5508.41
02:56:47|5508.41
02:56:48|5508.41
02:56:48|5508.41
02:56:50|5508.41
02:56:51|5508.41
02:56:52|5508.41
02:56:53|5508.41
02:56:54|5508.41
02:56:55|5508.41
02:56:56|5508.41
02:56:57|5508.41
02:56:58|5508.41
02:56:59|5508.41
02:57:00|5508.41
02:57:00|5508.41
02:57:03|5508.41
02:57:03|5508.41
02:57:04|5508.41
02:57:06|5508.41
02:57:06|5508.41
02:57:08|5508.41
02:57:08|5508.41
02:57:09|5508.41
02:57:10|5508.41
02:57:12|5508.41
02:57:12|5508.41
02:57:14|5508.41
02:57:14|5508.41
02:57:16|5508.41
02:57:16|5508.41
02:57:17|5508.41
02:57:18|5508.41
02:57:21|5508.41
02:57:22|5508.41
02:57:22|5508.41
02:57:24|5508.41
02:57:25|5508.41
02:57:27|5508.41
02:57:27|5508.41
02:57:29|5508.41
02:57:29|5508.41
02:57:30|5508.41
02:57:31|5508.41
02:57:32|5508.41
02:57:33|5508.41
02:57:34|5508.41
02:57:36|5508.41
02:57:36|5508.41
02:57:37|5508.41
02:57:38|5508.41
02:57:39|5508.41
02:57:40|5508.41
02:57:41|5508.41
02:57:42|5508.41
02:57:43|5508.41
02:57:44|5508.41
02:57:45|5508.41
02:57:46|5508.41
02:57:47|5508.41
02:57:48|5508.41
02:57:49|5508.41
02:57:50|5508.41
02:57:51|5508.41
02:57:53|5508.41
02:57:53|5508.41
02:57:54|5509.73
02:57:55|5509.73
02:57:56|5509.73
02:57:57|5509.73
02:57:58|5509.73
02:57:59|5509.73
02:58:00|5509.73
02:58:02|5509.73
02:58:03|5509.73
02:58:04|5509.73
02:58:05|5509.73
02:58:06|5509.73
02:58:07|5509.73
02:58:08|5509.73
02:58:09|5509.73
02:58:10|5509.73
02:58:11|5509.73
02:58:12|5509.73
02:58:13|5509.73
02:58:14|5509.73
02:58:15|5509.73
02:58:16|5510.4
02:58:17|5510.4
02:58:18|5510.4
02:58:19|5510.4
02:58:20|5510.4
02:58:22|5510.4
02:58:24|5510.4
02:58:24|5509.34
02:58:26|5509.34
02:58:27|5509.34
02:58:28|5509.34
02:58:28|5509.34
02:58:30|5509.34
02:58:32|5509.34
02:58:32|5509.34
02:58:33|5509.34
02:58:35|5509.34
02:58:36|5509.34
02:58:37|5509.34
02:58:38|5508.2
02:58:39|5508.2
02:58:40|5508.2
02:58:41|5508.2
02:58:42|5508.2
02:58:43|5508.31
02:58:44|5508.31
02:58:45|5508.31
02:58:46|5508.31
02:58:47|5508.31
02:58:48|5508.31
02:58:49|5508.31
02:58:50|5508.31
02:58:51|5508.31
02:58:52|5508.31
02:58:53|5508.31
02:58:54|5508.31
02:58:55|5508.31
02:58:56|5508.31
02:58:57|5508.31
02:58:58|5508.72
02:58:59|5508.72
02:59:00|5508.72
02:59:01|5508.72
02:59:02|5508.72
02:59:03|5508.72
02:59:04|5509.79
02:59:05|5509.79
02:59:06|5509.79
02:59:07|5509.79
02:59:08|5509.79
02:59:09|5511.16
02:59:10|5511.16
02:59:11|5511.16
02:59:12|5511.16
02:59:13|5509.8
02:59:14|5509.8
02:59:15|5509.8
02:59:16|5509.8
02:59:17|5509.8
02:59:18|5509.8
02:59:19|5509.8
02:59:20|5509.8
02:59:21|5509.8
02:59:23|5509.8
02:59:24|5509.8
02:59:26|5509.8
02:59:28|5509.8
02:59:29|5509.8
02:59:30|5509.8
02:59:31|5509.8
02:59:32|5509.8
02:59:34|5509.8
02:59:34|5509.8
02:59:35|5509.8
02:59:36|5509.8
02:59:37|5509.8
02:59:38|5509.8
02:59:39|5509.8
02:59:40|5509.8
02:59:41|5509.8
02:59:42|5509.8
02:59:43|5509.8
02:59:44|5509.8
02:59:45|5509.8
02:59:46|5509.8
02:59:48|5512.43
02:59:48|5512.43
02:59:49|5512.43
02:59:50|5512.43
02:59:51|5512.43
02:59:52|5512.43
02:59:53|5512.43
02:59:54|5512.43
02:59:55|5512.43
02:59:56|5512.43
02:59:58|5512.43
02:59:58|5512.43
02:59:59|5512.43
03:00:00|5512.43
03:00:01|5512.43
03:00:02|5512.43
03:00:03|5512.43
03:00:05|5512.43
03:00:05|5512.43
03:00:06|5512.43
03:00:07|5512.43
03:00:08|5512.94
03:00:09|5512.94
03:00:11|5512.94
03:00:12|5512.94
03:00:13|5512.94
03:00:14|5512.94
03:00:15|5510.24
03:00:16|5510.24
03:00:17|5510.24
03:00:18|5510.24
03:00:19|5510.24
03:00:20|5510.24
03:00:21|5510.24
03:00:22|5510.24
03:00:24|5510.24
03:00:25|5510.24
03:00:26|5510.24
03:00:28|5510.24
03:00:29|5510.24
03:00:31|5510.24
03:00:31|5510.24
03:00:33|5510.24
03:00:34|5510.24
03:00:35|5510.24
03:00:36|5510.24
03:00:37|5510.24
03:00:37|5510.24
03:00:39|5510.24
03:00:40|5510.24
03:00:41|5510.24
03:00:43|5510.24
03:00:44|5510.24
03:00:44|5510.24
03:00:45|5510.24
03:00:47|5510.24
03:00:47|5510.24
03:00:50|5510.24
03:00:50|5510.24
03:00:51|5510.99
03:00:53|5510.99
03:00:53|5510.99
03:00:54|5510.99
03:00:55|5510.99
03:00:56|5510.99
03:00:57|5510.99
03:00:58|5510.99
03:00:59|5510.99
03:01:00|5510.99
03:01:01|5510.99
03:01:02|5510.99
03:01:03|5510.99
03:01:04|5510.99
03:01:05|5510.99
03:01:06|5510.99
03:01:07|5510.99
03:01:08|5510.99
03:01:09|5510.99
03:01:10|5510.99
03:01:11|5510.99
03:01:12|5514.42
03:01:13|5514.57
03:01:14|5514.57
03:01:15|5514.57
03:01:16|5514.57
03:01:17|5514.57
03:01:18|5514.57
03:01:19|5514.57
03:01:20|5514.57
03:01:21|5514.57
03:01:22|5514.57
03:01:24|5514.57
03:01:26|5514.57
03:01:27|5514.57
03:01:28|5514.57
03:01:30|5514.57
03:01:31|5514.57
03:01:31|5514.57
03:01:33|5514.57
03:01:34|5514.57
03:01:35|5514.57
03:01:35|5514.57
03:01:37|5514.57
03:01:38|5514.57
03:01:39|5514.57
03:01:39|5514.57
03:01:40|5514.57
03:01:42|5514.57
03:01:42|5514.57
03:01:44|5514.57
03:01:44|5514.57
03:01:46|5514.57
03:01:46|5514.57
03:01:48|5514.57
03:01:50|5514.57
03:01:50|5514.57
03:01:51|5514.57
03:01:53|5514.57
03:01:54|5514.57
03:01:55|5514.57
03:01:56|5514.57
03:01:57|5514.57
03:01:58|5514.57
03:01:59|5514.57
03:02:00|5514.57
03:02:01|5514.57
03:02:02|5514.57
03:02:03|5514.57
03:02:04|5514.57
03:02:05|5514.57
03:02:06|5514.57
03:02:07|5514.57
03:02:08|5514.57
03:02:09|5514.57
03:02:10|5514.57
03:02:11|5514.57
03:02:12|5514.57
03:02:13|5514.57
03:02:14|5514.57
03:02:15|5514.57
03:02:16|5514.57
03:02:17|5514.57
03:02:18|5514.57
03:02:19|5514.57
03:02:20|5514.57
03:02:21|5514.57
03:02:22|5514.57
03:02:23|5517.18
03:02:24|5517.18
03:02:26|5517.18
03:02:27|5516.96
03:02:28|5516.96
03:02:30|5515.89
03:02:30|5515.89
03:02:32|5516.6
03:02:33|5516.6
03:02:33|5516.6
03:02:34|5516.31
03:02:36|5516.31
03:02:36|5516.31
03:02:38|5516.31
03:02:39|5516.31
03:02:40|5516.31
03:02:41|5515.31
03:02:42|5513.73
03:02:43|5513.73
03:02:43|5513.73
03:02:45|5515.42
03:02:46|5515.42
03:02:47|5515.42
03:02:47|5515.42
03:02:49|5515.42
03:02:50|5515.42
03:02:50|5515.42
03:02:52|5515.42
03:02:52|5515.42
03:02:54|5516.41
03:02:54|5516.82
03:02:56|5516.82
03:02:56|5516.82
03:02:57|5516.82
03:02:58|5516.82
03:03:00|5517.29
03:03:01|5517.29
03:03:01|5517.29
03:03:02|5517.29
03:03:04|5517.29
03:03:04|5518.36
03:03:05|5518.36
03:03:06|5518.36
03:03:07|5518.36
03:03:08|5518.36
03:03:09|5518.36
03:03:10|5518.36
03:03:11|5517.5
03:03:12|5517.5
03:03:13|5517.5
03:03:15|5517.5
03:03:16|5517.5
03:03:17|5517.5
03:03:18|5517.5
03:03:18|5517.5
03:03:21|5517.5
03:03:21|5517.5
03:03:22|5517.5
03:03:23|5517.5
03:03:24|5517.5
03:03:26|5517.5
03:03:28|5512.05
03:03:29|5512.05
03:03:30|5512.05
03:03:31|5512.05
03:03:32|5512.05
03:03:33|5512.05
03:03:34|5511.79
03:03:35|5511.79
03:03:36|5511.79
03:03:37|5511.79
03:03:38|5511.79
03:03:39|5511.79
03:03:40|5511.79
03:03:41|5511.79
03:03:42|5511.79
03:03:43|5511.79
03:03:44|5511.79
03:03:45|5515.25
03:03:46|5515.25
03:03:47|5513.14
03:03:48|5513.16
03:03:49|5513.16
03:03:50|5513.16
03:03:51|5513.16
03:03:52|5513.16
03:03:53|5513.16
03:03:54|5513.16
03:03:55|5513.16
03:03:56|5511.56
03:03:57|5511.56
03:03:58|5511.56
03:03:59|5511.56
03:04:00|5511.56
03:04:01|5511.56
03:04:02|5511.56
03:04:03|5511.56
03:04:04|5511.56
03:04:05|5511.56
03:04:06|5511.56
03:04:07|5511.56
03:04:08|5511.56
03:04:09|5511.56
03:04:10|5511.56
03:04:11|5511.56
03:04:12|5511.56
03:04:13|5511.56
03:04:14|5511.56
03:04:15|5511.56
03:04:16|5511.56
03:04:17|5511.56
03:04:18|5511.56
03:04:19|5511.56
03:04:20|5511.56
03:04:21|5516.62
03:04:22|5516.62
03:04:23|5516.62
03:04:24|5516.62
03:04:25|5516.62
03:04:26|5516.62
03:04:28|5516.62
03:04:30|5516.62
03:04:31|5516.62
03:04:32|5516.62
03:04:33|5516.62
03:04:34|5516.62
03:04:35|5516.62
03:04:36|5516.62
03:04:37|5516.62
03:04:38|5516.62
03:04:39|5515.61
03:04:40|5515.61
03:04:41|5515.61
03:04:42|5515.61
03:04:44|5515.61
03:04:44|5515.61
03:04:46|5515.61
03:04:47|5515.61
03:04:48|5515.61
03:04:49|5515.61
03:04:50|5515.61
03:04:51|5515.61
03:04:52|5515.61
03:04:53|5515.61
03:04:54|5515.61
03:04:55|5515.61
03:04:56|5515.61
03:04:57|5517.38
03:04:58|5517.38
03:04:59|5517.38
03:05:00|5517.38
03:05:01|5517.38
03:05:02|5517.38
03:05:03|5517.38
03:05:04|5517.38
03:05:05|5517.38
03:05:06|5517.38
03:05:07|5517.38
03:05:08|5517.38
03:05:09|5517.38
03:05:10|5517.38
03:05:11|5517.38
03:05:12|5517.38
03:05:13|5517.38
03:05:14|5517.38
03:05:15|5517.38
03:05:16|5517.38
03:05:18|5517.38
03:05:19|5517.38
03:05:19|5517.38
03:05:21|5517.38
03:05:22|5517.38
03:05:23|5517.38
03:05:24|5517.38
03:05:25|5517.38
03:05:25|5517.38
03:05:27|5517.38
03:05:29|5517.38
03:05:29|5517.38
03:05:31|5517.38
03:05:31|5517.38
03:05:34|5517.38
03:05:35|5513.77
03:05:36|5513.47
03:05:37|5512.91
03:05:37|5512.64
03:05:38|5512.63
03:05:40|5512.35
03:05:40|5512.46
03:05:41|5512.46
03:05:42|5511.32
03:05:43|5509.44
03:05:44|5509.62
03:05:46|5509.99
03:05:46|5509.99
03:05:47|5509.99
03:05:48|5509.99
03:05:49|5509.99
03:05:50|5511.32
03:05:51|5511.32
03:05:52|5511.32
03:05:53|5511.32
03:05:54|5511.32
03:05:55|5511.32
03:05:56|5511.32
03:05:57|5511.32
03:05:58|5511.32
03:05:59|5512.2
03:06:00|5512.2
03:06:01|5511.96
03:06:02|5513.36
03:06:03|5513.36
03:06:04|5513.36
03:06:05|5513.36
03:06:06|5513.36
03:06:07|5513.36
03:06:09|5513.36
03:06:10|5513.36
03:06:11|5513.36
03:06:12|5513.36
03:06:13|5513.36
03:06:14|5513.36
03:06:15|5513.36
03:06:16|5513.36
03:06:17|5513.36
03:06:18|5513.36
03:06:19|5513.36
03:06:20|5513.36
03:06:21|5513.36
03:06:22|5513.36
03:06:23|5513.36
03:06:24|5513.36
03:06:25|5513.36
03:06:26|5513.36
03:06:27|5513.36
03:06:28|5513.36
03:06:29|5513.36
03:06:30|5513.36
03:06:31|5513.36
03:06:32|5513.36
03:06:33|5513.36
03:06:35|5513.36
03:06:37|5513.36
03:06:37|5513.36
03:06:39|5513.36
03:06:40|5513.36
03:06:41|5513.36
03:06:43|5513.36
03:06:44|5513.36
03:06:44|5513.36
03:06:45|5513.36
03:06:47|5513.36
03:06:48|5513.36
03:06:49|5513.36
03:06:50|5513.36
03:06:51|5513.36
03:06:52|5513.36
03:06:53|5513.36
03:06:54|5513.36
03:06:55|5513.36
03:06:56|5513.36
03:06:57|5513.36
03:06:58|5513.36
03:06:59|5513.36
03:07:00|5513.36
03:07:01|5513.36
03:07:02|5513.36
03:07:03|5513.36
03:07:04|5513.36
03:07:05|5513.36
03:07:06|5513.36
03:07:07|5513.36
03:07:08|5513.36
03:07:09|5513.36
03:07:10|5513.36
03:07:11|5513.36
03:07:12|5513.36
03:07:13|5513.36
03:07:14|5513.36
03:07:15|5513.36
03:07:16|5513.36
03:07:17|5513.36
03:07:18|5513.36
03:07:19|5513.36
03:07:20|5513.36
03:07:21|5513.36
03:07:22|5513.36
03:07:23|5513.36
03:07:24|5513.36
03:07:25|5513.36
03:07:26|5513.36
03:07:27|5513.36
03:07:28|5513.36
03:07:29|5513.36
03:07:31|5513.36
03:07:33|5513.36
03:07:35|5513.36
03:07:36|5513.36
03:07:37|5509.49
03:07:37|5509.49
03:07:38|5509.49
03:07:39|5509.49
03:07:40|5509.49
03:07:41|5509.49
03:07:42|5509.49
03:07:44|5509.49
03:07:45|5509.49
03:07:46|5509.49
03:07:46|5509.49
03:07:48|5509.49
03:07:49|5509.49
03:07:50|5509.49
03:07:51|5509.49
03:07:52|5509.49
03:07:53|5509.49
03:07:54|5509.49
03:07:55|5509.49
03:07:56|5507.98
03:07:57|5507.98
03:07:58|5507.98
03:07:59|5510.14
03:08:00|5510.14
03:08:00|5511.07
03:08:02|5511.07
03:08:03|5511.07
03:08:04|5511.07
03:08:05|5511.07
03:08:06|5511.07
03:08:08|5511.07
03:08:08|5511.07
03:08:09|5511.07
03:08:12|5511.07
03:08:13|5511.07
03:08:14|5512.62
03:08:15|5512.62
03:08:15|5512.62
03:08:17|5512.62
03:08:17|5512.62
03:08:18|5512.62
03:08:20|5512.62
03:08:20|5512.62
03:08:21|5512.62
03:08:23|5512.62
03:08:23|5512.62
03:08:24|5512.62
03:08:27|5512.62
03:08:27|5512.62
03:08:28|5512.62
03:08:29|5512.62
03:08:31|5512.62
03:08:33|5512.62
03:08:34|5512.62
03:08:36|5512.62
03:08:37|5512.62
03:08:38|5512.62
03:08:39|5512.62
03:08:40|5512.62
03:08:41|5512.62
03:08:42|5512.62
03:08:43|5512.62
03:08:44|5512.62
03:08:45|5512.62
03:08:46|5512.62
03:08:47|5512.62
03:08:48|5512.62
03:08:49|5512.62
03:08:50|5512.62
03:08:51|5512.62
03:08:52|5512.62
03:08:53|5512.62
03:08:54|5512.62
03:08:55|5512.62
03:08:56|5512.62
03:08:57|5512.62
03:08:58|5512.62
03:08:59|5512.62
03:09:00|5512.62
03:09:01|5512.62
03:09:02|5512.62
03:09:03|5512.62
03:09:04|5512.62
03:09:06|5512.62
03:09:07|5512.62
03:09:07|5512.62
03:09:09|5512.62
03:09:10|5512.62
03:09:11|5512.62
03:09:12|5512.62
03:09:13|5512.62
03:09:14|5512.62
03:09:15|5513.82
03:09:15|5513.82
03:09:17|5513.82
03:09:17|5513.82
03:09:18|5513.82
03:09:19|5513.82
03:09:21|5513.82
03:09:21|5513.82
03:09:23|5513.82
03:09:24|5513.82
03:09:25|5513.82
03:09:26|5513.82
03:09:27|5513.82
03:09:28|5513.82
03:09:29|5513.82
03:09:30|5513.82
03:09:31|5513.82
03:09:33|5513.82
03:09:34|5513.82
03:09:35|5513.82
03:09:35|5513.82
03:09:36|5513.82
03:09:37|5513.82
03:09:38|5513.82
03:09:39|5513.82
03:09:41|5513.82
03:09:42|5513.82
03:09:43|5513.82
03:09:44|5513.82
03:09:44|5513.82
03:09:47|5513.82
03:09:47|5513.82
03:09:48|5513.82
03:09:49|5513.82
03:09:50|5513.82
03:09:51|5513.82
03:09:52|5513.82
03:09:53|5513.82
03:09:54|5513.82
03:09:55|5513.82
03:09:57|5513.82
03:09:57|5513.82
03:09:58|5513.82
03:09:59|5513.82
03:10:00|5513.82
03:10:01|5513.82
03:10:02|5513.82
03:10:04|5515.2
03:10:04|5515.2
03:10:05|5515.2
03:10:06|5515.2
03:10:07|5515.2
03:10:08|5515.2
03:10:09|5515.2
03:10:10|5515.2
03:10:11|5515.2
03:10:12|5515.2
03:10:13|5515.2
03:10:14|5515.2
03:10:15|5515.2
03:10:16|5515.2
03:10:17|5515.2
03:10:18|5515.2
03:10:19|5515.2
03:10:20|5515.2
03:10:21|5515.2
03:10:22|5515.2
03:10:23|5515.2
03:10:24|5515.2
03:10:25|5515.2
03:10:26|5515.2
03:10:27|5515.2
03:10:28|5515.2
03:10:29|5515.2
03:10:30|5515.2
03:10:31|5515.2
03:10:33|5515.2
03:10:34|5515.2
03:10:36|5515.2
03:10:36|5515.2
03:10:38|5515.2
03:10:39|5515.2
03:10:40|5515.2
03:10:41|5515.2
03:10:42|5515.2
03:10:43|5515.2
03:10:44|5514.42
03:10:46|5514.42
03:10:48|5514.42
03:10:48|5514.42
03:10:50|5514.42
03:10:50|5514.42
03:10:52|5513.38
03:10:53|5513.38
03:10:54|5513.38
03:10:55|5513.38
03:10:56|5513.38
03:10:57|5513.38
03:10:58|5513.38
03:11:00|5513.38
03:11:01|5513.38
03:11:01|5513.38
03:11:03|5513.38
03:11:04|5513.38
03:11:04|5513.38
03:11:06|5513.38
03:11:07|5513.38
03:11:08|5513.38
03:11:09|5513.38
03:11:10|5513.38
03:11:11|5513.38
03:11:12|5513.38
03:11:13|5513.38
03:11:14|5513.38
03:11:15|5513.38
03:11:16|5513.38
03:11:17|5513.38
03:11:18|5513.38
03:11:18|5513.38
03:11:19|5513.38
03:11:21|5513.38
03:11:22|5513.38
03:11:23|5513.38
03:11:24|5513.38
03:11:24|5513.38
03:11:26|5513.38
03:11:26|5513.38
03:11:28|5513.38
03:11:29|5513.38
03:11:29|5513.38
03:11:31|5513.38
03:11:32|5513.38
03:11:33|5513.38
03:11:35|5513.38
03:11:35|5513.38
03:11:37|5513.38
03:11:38|5513.38
03:11:39|5515.87
03:11:40|5515.87
03:11:40|5515.87
03:11:43|5515.87
03:11:44|5515.87
03:11:44|5515.87
03:11:46|5517.43
03:11:46|5517.43
03:11:47|5517.43
03:11:48|5517.43
03:11:49|5517.43
03:11:51|5517.43
03:11:51|5517.43
03:11:52|5517.43
03:11:53|5517.43
03:11:54|5517.43
03:11:55|5517.43
03:11:56|5517.43
03:11:58|5517.43
03:11:58|5517.43
03:11:59|5517.43
03:12:00|5517.43
03:12:01|5517.43
03:12:02|5517.43
03:12:03|5517.43
03:12:04|5517.53
03:12:05|5517.57
03:12:06|5516.75
03:12:07|5518.14
03:12:08|5518.14
03:12:09|5518.14
03:12:10|5518.14
03:12:11|5518.14
03:12:12|5518.14
03:12:13|5518.14
03:12:14|5518.14
03:12:15|5518.14
03:12:16|5518.14
03:12:17|5518.14
03:12:18|5518.14
03:12:19|5518.14
03:12:20|5518.14
03:12:21|5518.14
03:12:23|5518.14
03:12:23|5518.14
03:12:24|5518.14
03:12:25|5518.14
03:12:26|5517.49
03:12:27|5517.49
03:12:28|5517.49
03:12:29|5517.49
03:12:30|5517.49
03:12:31|5517.49
03:12:32|5517.49
03:12:33|5517.49
03:12:34|5517.49
03:12:35|5517.49
03:12:36|5517.49
03:12:38|5517.49
03:12:39|5517.49
03:12:40|5517.49
03:12:41|5517.49
03:12:42|5517.49
03:12:43|5517.66
03:12:44|5517.66
03:12:45|5517.66
03:12:46|5517.66
03:12:47|5517.66
03:12:48|5517.66
03:12:49|5517.66
03:12:50|5517.66
03:12:51|5517.66
03:12:52|5517.66
03:12:53|5517.66
03:12:54|5517.66
03:12:55|5517.66
03:12:56|5517.66
03:12:57|5517.66
03:12:58|5517.66
03:12:59|5517.66
03:13:00|5517.66
03:13:02|5517.66
03:13:03|5517.66
03:13:04|5517.66
03:13:05|5517.66
03:13:06|5517.66
03:13:07|5517.66
03:13:08|5517.66
03:13:09|5517.66
03:13:10|5517.66
03:13:11|5517.66
03:13:12|5517.66
03:13:13|5517.66
03:13:14|5517.66
03:13:15|5517.66
03:13:16|5517.66
03:13:17|5517.66
03:13:18|5517.66
03:13:19|5517.66
03:13:20|5517.66
03:13:21|5517.66
03:13:22|5517.66
03:13:23|5517.66
03:13:24|5517.66
03:13:25|5517.66
03:13:26|5517.66
03:13:27|5517.66
03:13:28|5517.66
03:13:29|5517.66
03:13:30|5515.92
03:13:31|5515.92
03:13:32|5515.92
03:13:34|5515.92
03:13:35|5515.92
03:13:35|5515.57
03:13:38|5515.57
03:13:39|5515.57
03:13:40|5515.57
03:13:42|5515.57
03:13:43|5516.97
03:13:45|5516.97
03:13:46|5516.97
03:13:46|5516.97
03:13:48|5516.97
03:13:49|5516.97
03:13:50|5516.97
03:13:51|5516.97
03:13:52|5516.97
03:13:52|5516.97
03:13:54|5516.97
03:13:55|5516.97
03:13:56|5516.97
03:13:57|5516.97
03:13:58|5516.97
03:13:58|5516.97
03:14:00|5520.54
03:14:01|5520.54
03:14:01|5520.54
03:14:03|5520.54
03:14:04|5520.54
03:14:05|5520.54
03:14:06|5521.42
03:14:08|5521.11
03:14:08|5521.32
03:14:09|5521.6
03:14:10|5521.6
03:14:11|5521.6
03:14:12|5521.6
03:14:14|5521.6
03:14:14|5521.84
03:14:15|5521.84
03:14:16|5521.84
03:14:17|5521.
03:14:18|5521.45
03:14:19|5520.73
03:14:21|5520.73
03:14:21|5520.73
03:14:22|5520.73
03:14:23|5520.73
03:14:24|5520.73
03:14:26|5520.32
03:14:26|5520.32
03:14:27|5520.32
03:14:29|5520.32
03:14:29|5520.32
03:14:30|5520.32
03:14:32|5520.32
03:14:32|5520.32
03:14:33|5520.32
03:14:34|5520.32
03:14:35|5520.32
03:14:37|5520.32
03:14:38|5520.32
03:14:40|5520.05
03:14:41|5520.05
03:14:42|5521.56
03:14:43|5521.56
03:14:44|5521.56
03:14:45|5521.56
03:14:46|5521.56
03:14:47|5521.56
03:14:48|5521.56
03:14:49|5521.56
03:14:50|5521.56
03:14:51|5521.56
03:14:53|5521.56
03:14:54|5521.56
03:14:55|5521.56
03:14:55|5521.56
03:14:57|5521.56
03:14:58|5521.56
03:14:59|5521.41
03:15:00|5521.41
03:15:01|5521.41
03:15:02|5521.91
03:15:02|5521.91
03:15:04|5522.48
03:15:05|5523.32
03:15:06|5523.32
03:15:07|5523.42
03:15:07|5523.42
03:15:09|5523.42
03:15:09|5523.42
03:15:11|5523.42
03:15:12|5523.42
03:15:13|5525.74
03:15:14|5525.74
03:15:15|5525.74
03:15:16|5526.37
03:15:17|5526.37
03:15:18|5526.37
03:15:18|5525.28
03:15:20|5525.28
03:15:21|5525.28
03:15:22|5525.28
03:15:23|5525.28
03:15:24|5525.28
03:15:25|5525.28
03:15:26|5525.28
03:15:26|5525.28
03:15:28|5525.28
03:15:29|5525.28
03:15:30|5525.28
03:15:30|5525.28
03:15:32|5525.28
03:15:33|5525.28
03:15:33|5525.28
03:15:35|5525.28
03:15:36|5525.28
03:15:37|5523.01
03:15:39|5522.22
03:15:41|5522.22
03:15:42|5522.22
03:15:43|5522.22
03:15:44|5522.22
03:15:45|5520.54
03:15:46|5519.99
03:15:47|5519.99
03:15:48|5519.99
03:15:49|5519.99
03:15:50|5519.99
03:15:51|5519.99
03:15:52|5519.99
03:15:53|5519.99
03:15:54|5519.99
03:15:55|5519.99
03:15:56|5519.99
03:15:57|5519.99
03:15:58|5519.99
03:15:59|5519.99
03:16:00|5519.99
03:16:01|5519.99
03:16:02|5519.99
03:16:04|5519.99
03:16:05|5519.99
03:16:06|5519.99
03:16:07|5519.99
03:16:07|5519.99
03:16:09|5519.99
03:16:09|5519.99
03:16:11|5519.99
03:16:11|5519.99
03:16:13|5519.99
03:16:14|5519.99
03:16:14|5519.99
03:16:16|5519.99
03:16:18|5519.99
03:16:18|5519.99
03:16:19|5519.99
03:16:21|5519.29
03:16:21|5519.29
03:16:24|5519.29
03:16:24|5519.29
03:16:25|5519.29
03:16:26|5519.29
03:16:27|5519.29
03:16:28|5519.29
03:16:29|5519.29
03:16:30|5519.29
03:16:31|5519.29
03:16:32|5519.29
03:16:33|5519.29
03:16:35|5519.29
03:16:35|5519.29
03:16:36|5519.29
03:16:37|5519.29
03:16:39|5516.88
03:16:41|5516.88
03:16:42|5516.88
03:16:43|5516.88
03:16:44|5517.78
03:16:45|5517.78
03:16:46|5517.78
03:16:47|5517.78
03:16:48|5517.78
03:16:49|5519.34
03:16:50|5519.34
03:16:51|5519.34
03:16:52|5519.34
03:16:53|5519.34
03:16:54|5519.34
03:16:54|5519.34
03:16:57|5519.34
03:16:58|5519.34
03:16:58|5519.34
03:16:59|5519.34
03:17:01|5519.34
03:17:01|5519.34
03:17:02|5519.34
03:17:03|5519.34
03:17:04|5519.34
03:17:05|5519.34
03:17:06|5519.34
03:17:08|5519.34
03:17:09|5519.34
03:17:09|5519.34
03:17:10|5521.64
03:17:12|5521.64
03:17:12|5521.2
03:17:14|5521.2
03:17:14|5521.2
03:17:15|5521.2
03:17:17|5521.2
03:17:17|5521.2
03:17:19|5521.2
03:17:19|5522.51
03:17:20|5522.51
03:17:21|5522.51
03:17:22|5522.51
03:17:23|5522.51
03:17:25|5522.51
03:17:25|5522.51
03:17:26|5522.51
03:17:27|5524.7
03:17:28|5524.7
03:17:29|5524.7
03:17:30|5523.98
03:17:31|5523.57
03:17:32|5523.57
03:17:33|5523.57
03:17:34|5523.57
03:17:35|5523.57
03:17:37|5523.57
03:17:37|5523.57
03:17:38|5523.57
03:17:41|5523.57
03:17:42|5523.57
03:17:44|5523.57
03:17:45|5523.57
03:17:46|5526.02
03:17:48|5526.84
03:17:48|5526.82
03:17:51|5526.82
03:17:51|5526.82
03:17:53|5526.82
03:17:53|5526.82
03:17:54|5526.82
03:17:56|5526.82
03:17:57|5526.82
03:17:58|5526.82
03:17:59|5526.82
03:18:00|5526.82
03:18:01|5526.82
03:18:02|5526.82
03:18:03|5527.05
03:18:04|5525.54
03:18:05|5525.54
03:18:06|5525.54
03:18:07|5525.54
03:18:08|5525.54
03:18:09|5525.54
03:18:10|5525.54
03:18:11|5525.54
03:18:12|5525.54
03:18:13|5525.54
03:18:14|5525.54
03:18:15|5525.54
03:18:16|5525.54
03:18:17|5525.54
03:18:18|5525.54
03:18:19|5525.54
03:18:20|5525.54
03:18:22|5525.54
03:18:22|5525.54
03:18:24|5525.54
03:18:24|5525.54
03:18:26|5525.54
03:18:27|5525.54
03:18:28|5525.54
03:18:29|5525.54
03:18:30|5525.54
03:18:30|5525.54
03:18:32|5525.54
03:18:33|5525.54
03:18:34|5525.54
03:18:35|5525.54
03:18:36|5525.54
03:18:37|5525.54
03:18:37|5525.54
03:18:39|5525.54
03:18:39|5525.54
03:18:42|5525.54
03:18:44|5525.54
03:18:44|5525.54
03:18:46|5525.54
03:18:46|5525.54
03:18:47|5525.54
03:18:48|5525.54
03:18:49|5525.54
03:18:50|5525.54
03:18:52|5525.54
03:18:53|5525.54
03:18:54|5525.54
03:18:55|5525.54
03:18:56|5525.54
03:18:57|5525.54
03:18:58|5525.54
03:18:59|5525.54
03:19:00|5521.37
03:19:01|5521.62
03:19:02|5521.62
03:19:03|5521.69
03:19:04|5521.69
03:19:05|5521.69
03:19:06|5521.69
03:19:07|5521.69
03:19:08|5521.69
03:19:09|5521.67
03:19:10|5521.86
03:19:11|5522.09
03:19:12|5522.09
03:19:13|5522.09
03:19:14|5522.09
03:19:15|5522.09
03:19:16|5522.09
03:19:17|5522.09
03:19:18|5522.09
03:19:19|5522.09
03:19:20|5522.09
03:19:21|5522.09
03:19:22|5522.09
03:19:23|5522.09
03:19:24|5522.09
03:19:25|5522.09
03:19:26|5522.8
03:19:27|5522.8
03:19:28|5522.8
03:19:29|5522.8
03:19:30|5522.8
03:19:31|5522.8
03:19:32|5522.8
03:19:33|5522.8
03:19:34|5522.8
03:19:35|5522.8
03:19:36|5521.01
03:19:37|5521.01
03:19:38|5521.01
03:19:39|5521.01
03:19:40|5521.01
03:19:41|5521.01
03:19:43|5521.01
03:19:45|5521.01
03:19:45|5521.01
03:19:47|5521.01
03:19:47|5521.01
03:19:49|5521.01
03:19:50|5521.01
03:19:50|5521.01
03:19:52|5521.01
03:19:52|5521.01
03:19:54|5521.01
03:19:55|5521.01
03:19:56|5521.01
03:19:56|5522.31
03:19:59|5522.31
03:19:59|5522.31
03:20:00|5522.31
03:20:01|5522.31
03:20:02|5522.31
03:20:03|5522.31
03:20:04|5522.31
03:20:05|5524.16
03:20:07|5524.16
03:20:08|5524.16
03:20:09|5524.16
03:20:10|5524.16
03:20:11|5527.15
03:20:12|5527.15
03:20:13|5527.15
03:20:14|5527.15
03:20:15|5527.15
03:20:16|5527.15
03:20:17|5527.15
03:20:18|5527.15
03:20:19|5527.15
03:20:20|5527.15
03:20:21|5527.15
03:20:22|5527.15
03:20:23|5527.15
03:20:24|5527.15
03:20:25|5527.15
03:20:26|5527.15
03:20:27|5527.15
03:20:28|5527.15
03:20:29|5527.15
03:20:30|5527.15
03:20:31|5527.15
03:20:32|5527.15
03:20:33|5527.15
03:20:34|5527.15
03:20:35|5527.15
03:20:36|5527.15
03:20:37|5527.15
03:20:38|5527.15
03:20:39|5527.15
03:20:40|5527.15
03:20:41|5527.15
03:20:43|5527.15
03:20:44|5527.15
03:20:46|5527.15
03:20:48|5527.15
03:20:48|5527.15
03:20:50|5527.15
03:20:51|5527.15
03:20:52|5527.15
03:20:52|5526.07
03:20:54|5526.07
03:20:54|5526.07
03:20:55|5526.07
03:20:58|5526.07
03:20:59|5526.07
03:21:00|5526.07
03:21:01|5526.07
03:21:03|5526.07
03:21:04|5526.07
03:21:05|5525.93
03:21:06|5525.93
03:21:07|5525.93
03:21:08|5525.93
03:21:09|5525.93
03:21:10|5525.93
03:21:11|5525.93
03:21:12|5525.93
03:21:13|5525.93
03:21:14|5525.93
03:21:15|5525.93
03:21:16|5525.93
03:21:17|5525.93
03:21:18|5525.93
03:21:19|5525.93
03:21:20|5532.31
03:21:22|5534.73
03:21:22|5532.54
03:21:25|5532.54
03:21:25|5532.54
03:21:26|5532.56
03:21:27|5532.56
03:21:28|5532.56
03:21:29|5533.02
03:21:30|5533.02
03:21:31|5533.02
03:21:32|5533.02
03:21:33|5533.02
03:21:34|5533.02
03:21:36|5533.02
03:21:36|5533.02
03:21:37|5533.02
03:21:38|5532.45
03:21:39|5532.45
03:21:40|5532.45
03:21:41|5532.45
03:21:42|5532.45
03:21:44|5532.45
03:21:46|5532.45
03:21:47|5530.55
03:21:48|5530.55
03:21:50|5530.55
03:21:50|5530.55
03:21:53|5530.55
03:21:53|5530.55
03:21:54|5530.55
03:21:55|5530.55
03:21:56|5529.
03:21:57|5529.
03:21:58|5529.
03:21:59|5529.
03:22:00|5529.
03:22:01|5529.
03:22:02|5529.
03:22:04|5529.
03:22:05|5529.
03:22:05|5529.
03:22:07|5529.
03:22:08|5529.
03:22:09|5529.
03:22:10|5529.
03:22:11|5529.
03:22:13|5529.
03:22:13|5529.
03:22:14|5529.
03:22:15|5529.
03:22:16|5529.
03:22:17|5529.
03:22:19|5529.
03:22:19|5529.
03:22:21|5529.
03:22:22|5529.
03:22:23|5529.
03:22:24|5529.
03:22:25|5529.
03:22:27|5529.
03:22:28|5531.52
03:22:29|5531.52
03:22:30|5531.52
03:22:31|5533.25
03:22:32|5533.25
03:22:33|5533.25
03:22:34|5533.25
03:22:35|5533.25
03:22:35|5533.25
03:22:37|5533.25
03:22:37|5533.25
03:22:39|5533.25
03:22:40|5533.25
03:22:40|5533.25
03:22:42|5533.25
03:22:42|5533.25
03:22:44|5533.25
03:22:46|5533.25
03:22:48|5533.25
03:22:48|5533.25
03:22:50|5533.25
03:22:51|5533.25
03:22:53|5533.25
03:22:54|5533.25
03:22:55|5533.25
03:22:55|5533.25
03:22:58|5533.25
03:22:58|5533.25
03:22:59|5533.25
03:23:00|5533.25
03:23:01|5533.25
03:23:03|5533.25
03:23:03|5533.25
03:23:04|5533.25
03:23:05|5533.25
03:23:07|5531.98
03:23:09|5531.98
03:23:09|5535.71
03:23:10|5535.71
03:23:11|5535.71
03:23:12|5535.71
03:23:13|5535.71
03:23:14|5535.71
03:23:16|5535.71
03:23:17|5535.71
03:23:18|5535.71
03:23:19|5535.71
03:23:20|5535.71
03:23:21|5535.71
03:23:22|5537.85
03:23:23|5537.85
03:23:24|5537.85
03:23:25|5537.85
03:23:26|5537.85
03:23:27|5537.85
03:23:28|5537.85
03:23:29|5537.85
03:23:30|5537.85
03:23:31|5537.85
03:23:32|5537.85
03:23:33|5537.85
03:23:34|5537.85
03:23:35|5537.85
03:23:36|5537.85
03:23:37|5537.85
03:23:38|5537.85
03:23:39|5537.85
03:23:40|5537.85
03:23:41|5537.85
03:23:42|5537.85
03:23:43|5537.85
03:23:44|5537.85
03:23:45|5537.85
03:23:47|5537.85
03:23:47|5537.85
03:23:50|5537.85
03:23:51|5537.85
03:23:53|5537.85
03:23:54|5537.85
03:23:55|5535.77
03:23:57|5535.77
03:23:57|5535.77
03:23:59|5538.5
03:24:00|5538.5
03:24:00|5538.5
03:24:03|5538.5
03:24:04|5536.71
03:24:05|5536.71
03:24:06|5536.71
03:24:07|5536.71
03:24:08|5536.71
03:24:10|5536.71
03:24:11|5536.71
03:24:12|5536.71
03:24:13|5536.71
03:24:13|5536.71
03:24:14|5536.71
03:24:16|5536.71
03:24:17|5536.71
03:24:18|5536.71
03:24:19|5536.99
03:24:19|5536.99
03:24:21|5536.99
03:24:22|5536.99
03:24:24|5536.99
03:24:25|5536.99
03:24:25|5536.99
03:24:26|5536.99
03:24:28|5536.99
03:24:28|5536.99
03:24:29|5536.99
03:24:30|5536.99
03:24:31|5536.71
03:24:33|5536.71
03:24:34|5536.71
03:24:34|5536.71
03:24:36|5536.71
03:24:36|5536.71
03:24:37|5536.71
03:24:39|5536.71
03:24:39|5536.71
03:24:40|5536.71
03:24:42|5536.71
03:24:42|5536.71
03:24:43|5536.71
03:24:44|5536.71
03:24:45|5536.71
03:24:48|5536.71
03:24:49|5536.71
03:24:51|5536.71
03:24:52|5536.71
03:24:54|5536.71
03:24:54|5537.9
03:24:55|5537.9
03:24:58|5537.9
03:24:58|5537.9
03:24:59|5539.16
03:25:00|5539.16
03:25:01|5539.16
03:25:02|5540.61
03:25:03|5541.03
03:25:04|5541.57
03:25:05|5541.57
03:25:06|5543.27
03:25:07|5543.27
03:25:08|5543.27
03:25:09|5543.27
03:25:10|5543.27
03:25:11|5543.27
03:25:12|5543.27
03:25:13|5543.27
03:25:14|5541.79
03:25:16|5541.79
03:25:16|5541.79
03:25:17|5541.79
03:25:18|5541.79
03:25:19|5541.79
03:25:20|5541.79
03:25:22|5541.79
03:25:23|5541.79
03:25:24|5541.79
03:25:25|5547.45
03:25:26|5547.45
03:25:27|5547.45
03:25:28|5546.83
03:25:29|5546.83
03:25:30|5546.83
03:25:31|5546.83
03:25:32|5548.74
03:25:33|5548.74
03:25:35|5548.74
03:25:36|5548.74
03:25:37|5548.74
03:25:38|5548.74
03:25:39|5548.43
03:25:40|5549.99
03:25:40|5549.26
03:25:42|5549.26
03:25:42|5549.26
03:25:44|5550.32
03:25:44|5550.32
03:25:46|5550.32
03:25:47|5550.32
03:25:49|5550.32
03:25:51|5551.34
03:25:52|5551.34
03:25:54|5551.34
03:25:55|5551.34
03:25:56|5551.34
03:25:57|5551.34
03:25:58|5546.85
03:26:00|5540.71
03:26:00|5540.71
03:26:02|5540.71
03:26:02|5540.71
03:26:04|5540.71
03:26:05|5540.71
03:26:05|5540.71
03:26:06|5540.71
03:26:07|5541.56
03:26:09|5541.56
03:26:09|5541.56
03:26:10|5541.56
03:26:12|5541.56
03:26:12|5541.56
03:26:14|5541.56
03:26:14|5541.56
03:26:15|5541.56
03:26:16|5541.56
03:26:17|5541.56
03:26:18|5541.56
03:26:19|5539.68
03:26:21|5539.68
03:26:21|5543.77
03:26:23|5543.77
03:26:23|5543.77
03:26:24|5543.77
03:26:26|5543.77
03:26:26|5543.77
03:26:27|5543.77
03:26:30|5543.77
03:26:31|5543.77
03:26:32|5543.77
03:26:33|5543.77
03:26:34|5538.65
03:26:35|5538.08
03:26:36|5538.08
03:26:37|5538.08
03:26:38|5538.35
03:26:39|5538.35
03:26:40|5538.35
03:26:41|5538.35
03:26:42|5538.35
03:26:43|5538.35
03:26:44|5538.35
03:26:45|5538.35
03:26:46|5538.35
03:26:47|5538.35
03:26:48|5540.08
03:26:50|5540.28
03:26:52|5540.28
03:26:53|5540.28
03:26:53|5540.28
03:26:55|5540.28
03:26:56|5540.28
03:26:57|5540.28
03:26:58|5540.28
03:27:00|5540.61
03:27:00|5540.61
03:27:01|5540.61
03:27:03|5540.61
03:27:04|5540.61
03:27:05|5540.89
03:27:05|5540.89
03:27:07|5540.89
03:27:08|5540.89
03:27:09|5540.89
03:27:10|5540.89
03:27:11|5541.83
03:27:11|5541.83
03:27:12|5541.83
03:27:14|5541.83
03:27:14|5541.83
03:27:15|5541.83
03:27:17|5541.83
03:27:17|5541.83
03:27:19|5541.83
03:27:20|5541.83
03:27:21|5541.83
03:27:21|5541.83
03:27:22|5541.83
03:27:23|5541.83
03:27:24|5541.83
03:27:25|5541.83
03:27:26|5541.83
03:27:27|5541.83
03:27:29|5541.83
03:27:29|5541.83
03:27:30|5541.83
03:27:31|5541.83
03:27:32|5541.83
03:27:33|5540.78
03:27:34|5540.55
03:27:36|5540.55
03:27:37|5540.55
03:27:38|5540.55
03:27:39|5540.55
03:27:40|5540.55
03:27:41|5540.55
03:27:42|5540.55
03:27:42|5540.55
03:27:43|5540.55
03:27:46|5540.55
03:27:46|5540.55
03:27:47|5540.55
03:27:48|5540.55
03:27:50|5540.55
03:27:52|5540.55
03:27:54|5540.55
03:27:55|5540.55
03:27:57|5540.55
03:27:57|5540.55
03:27:58|5541.5
03:27:59|5541.5
03:28:00|5541.5
03:28:02|5544.02
03:28:02|5544.02
03:28:03|5544.02
03:28:04|5544.02
03:28:06|5544.02
03:28:07|5544.02
03:28:08|5544.02
03:28:09|5544.02
03:28:10|5544.02
03:28:11|5544.02
03:28:12|5544.02
03:28:13|5544.02
03:28:14|5544.55
03:28:15|5544.55
03:28:16|5544.55
03:28:17|5544.55
03:28:18|5544.55
03:28:19|5544.55
03:28:20|5544.55
03:28:21|5546.1
03:28:22|5546.1
03:28:23|5546.1
03:28:24|5546.1
03:28:25|5546.1
03:28:26|5546.1
03:28:27|5546.1
03:28:28|5548.03
03:28:29|5548.03
03:28:30|5548.03
03:28:31|5548.03
03:28:32|5546.37
03:28:33|5546.37
03:28:34|5547.92
03:28:35|5547.92
03:28:36|5547.92
03:28:37|5547.92
03:28:38|5547.92
03:28:39|5547.92
03:28:40|5547.92
03:28:41|5547.92
03:28:42|5547.92
03:28:43|5547.92
03:28:44|5547.92
03:28:45|5547.92
03:28:46|5547.92
03:28:47|5550.
03:28:48|5549.53
03:28:49|5549.53
03:28:50|5549.53
03:28:52|5549.53
03:28:53|5549.53
03:28:54|5549.53
03:28:56|5549.53
03:28:57|5549.53
03:28:58|5549.53
03:28:58|5549.53
03:29:00|5549.53
03:29:01|5549.53
03:29:02|5549.53
03:29:02|5549.53
03:29:03|5549.53
03:29:06|5549.53
03:29:06|5549.53
03:29:08|5549.53
03:29:09|5549.53
03:29:10|5549.53
03:29:11|5549.53
03:29:12|5549.53
03:29:13|5549.53
03:29:14|5549.53
03:29:15|5549.53
03:29:16|5549.53
03:29:17|5549.53
03:29:18|5549.53
03:29:19|5549.53
03:29:20|5549.53
03:29:21|5549.53
03:29:22|5549.53
03:29:23|5549.53
03:29:24|5549.53
03:29:25|5549.53
03:29:26|5549.53
03:29:27|5549.53
03:29:28|5549.53
03:29:30|5549.53
03:29:31|5549.53
03:29:32|5549.53
03:29:33|5549.53
03:29:34|5549.53
03:29:35|5549.53
03:29:36|5549.53
03:29:37|5549.53
03:29:38|5549.53
03:29:38|5549.53
03:29:39|5549.53
03:29:41|5549.53
03:29:42|5549.53
03:29:43|5549.53
03:29:44|5549.53
03:29:45|5549.53
03:29:45|5549.53
03:29:47|5549.53
03:29:48|5549.53
03:29:48|5549.53
03:29:50|5549.53
03:29:51|5549.53
03:29:52|5549.53
03:29:54|5549.53
03:29:54|5549.53
03:29:57|5549.53
03:29:57|5549.53
03:29:59|5549.53
03:29:59|5549.53
03:30:00|5549.53
03:30:02|5549.53
03:30:03|5549.53
03:30:04|5549.53
03:30:05|5549.53
03:30:06|5549.53
03:30:07|5549.53
03:30:09|5549.53
03:30:10|5549.53
03:30:11|5549.53
03:30:12|5549.53
03:30:13|5549.53
03:30:14|5547.
03:30:15|5547.
03:30:16|5546.31
03:30:17|5546.31
03:30:18|5546.31
03:30:19|5546.31
03:30:20|5546.31
03:30:21|5546.83
03:30:22|5546.83
03:30:23|5546.83
03:30:24|5546.83
03:30:25|5546.83
03:30:26|5546.83
03:30:27|5546.83
03:30:28|5546.83
03:30:29|5546.83
03:30:30|5546.83
03:30:31|5546.83
03:30:32|5546.83
03:30:33|5546.83
03:30:34|5546.83
03:30:35|5546.83
03:30:36|5546.83
03:30:37|5546.83
03:30:38|5546.83
03:30:39|5546.83
03:30:40|5548.83
03:30:41|5548.83
03:30:42|5548.83
03:30:43|5548.83
03:30:44|5548.83
03:30:45|5548.83
03:30:46|5545.88
03:30:47|5545.88
03:30:48|5545.88
03:30:49|5545.88
03:30:50|5545.88
03:30:51|5545.88
03:30:53|5545.88
03:30:54|5545.88
03:30:56|5545.88
03:30:56|5546.09
03:30:57|5546.09
03:30:59|5546.09
03:31:00|5546.09
03:31:00|5546.09
03:31:02|5546.09
03:31:02|5546.09
03:31:03|5546.09
03:31:04|5546.09
03:31:06|5546.09
03:31:06|5546.09
03:31:07|5546.09
03:31:08|5546.09
03:31:10|5546.09
03:31:11|5546.09
03:31:11|5546.09
03:31:13|5546.09
03:31:14|5541.67
03:31:15|5541.67
03:31:16|5541.67
03:31:17|5541.67
03:31:18|5541.67
03:31:19|5541.67
03:31:20|5541.67
03:31:21|5541.67
03:31:22|5541.67
03:31:23|5541.67
03:31:24|5541.67
03:31:25|5541.67
03:31:26|5541.67
03:31:27|5544.07
03:31:28|5544.07
03:31:29|5543.19
03:31:30|5543.19
03:31:31|5542.79
03:31:32|5542.79
03:31:33|5542.79
03:31:34|5542.79
03:31:35|5542.79
03:31:36|5542.79
03:31:37|5542.79
03:31:38|5542.79
03:31:39|5542.79
03:31:40|5539.79
03:31:41|5539.79
03:31:42|5539.79
03:31:43|5539.79
03:31:44|5539.79
03:31:45|5539.79
03:31:46|5539.79
03:31:47|5539.79
03:31:48|5539.79
03:31:49|5539.79
03:31:50|5539.79
03:31:51|5539.79
03:31:52|5539.79
03:31:53|5539.79
03:31:55|5540.32
03:31:57|5540.32
03:31:59|5541.4
03:32:00|5541.4
03:32:01|5541.4
03:32:01|5541.4
03:32:03|5541.4
03:32:04|5541.4
03:32:05|5541.4
03:32:06|5540.36
03:32:07|5540.36
03:32:08|5540.36
03:32:09|5540.36
03:32:10|5540.36
03:32:11|5540.36
03:32:12|5540.36
03:32:13|5540.36
03:32:14|5540.36
03:32:15|5540.36
03:32:16|5540.36
03:32:17|5540.36
03:32:18|5540.36
03:32:19|5540.36
03:32:20|5540.36
03:32:21|5540.36
03:32:22|5540.36
03:32:23|5540.36
03:32:24|5540.36
03:32:25|5540.36
03:32:26|5540.36
03:32:27|5537.88
03:32:28|5537.88
03:32:29|5537.88
03:32:30|5537.73
03:32:31|5537.73
03:32:32|5537.73
03:32:33|5537.65
03:32:34|5537.65
03:32:35|5537.65
03:32:36|5537.65
03:32:37|5537.65
03:32:38|5537.65
03:32:39|5537.65
03:32:40|5537.65
03:32:41|5537.65
03:32:42|5537.65
03:32:43|5539.23
03:32:44|5539.23
03:32:45|5539.23
03:32:46|5539.23
03:32:47|5539.23
03:32:48|5539.23
03:32:49|5539.23
03:32:50|5539.23
03:32:51|5539.23
03:32:53|5539.23
03:32:54|5539.23
03:32:55|5539.
03:32:55|5539.
03:32:57|5539.
03:32:58|5539.
03:33:00|5539.
03:33:02|5539.
03:33:02|5539.
03:33:04|5539.
03:33:04|5539.
03:33:05|5539.
03:33:06|5540.42
03:33:08|5540.42
03:33:08|5540.42
03:33:09|5540.42
03:33:11|5545.07
03:33:12|5545.07
03:33:13|5549.21
03:33:13|5551.91
03:33:14|5551.65
03:33:16|5551.08
03:33:17|5551.08
03:33:18|5551.08
03:33:18|5551.08
03:33:19|5551.08
03:33:20|5551.08
03:33:21|5551.08
03:33:22|5550.87
03:33:23|5550.87
03:33:24|5550.87
03:33:25|5550.87
03:33:27|5550.87
03:33:27|5550.87
03:33:28|5550.87
03:33:29|5550.87
03:33:31|5550.87
03:33:32|5550.87
03:33:32|5550.87
03:33:33|5550.87
03:33:34|5550.87
03:33:35|5550.87
03:33:36|5550.87
03:33:37|5550.87
03:33:38|5550.87
03:33:39|5550.87
03:33:40|5550.87
03:33:41|5550.87
03:33:43|5550.87
03:33:43|5550.87
03:33:45|5550.87
03:33:45|5550.87
03:33:47|5550.87
03:33:47|5550.87
03:33:49|5550.87
03:33:50|5554.56
03:33:50|5554.59
03:33:52|5557.32
03:33:52|5557.32
03:33:53|5557.32
03:33:55|5557.32
03:33:57|5557.06
03:33:58|5557.06
03:34:00|5557.06
03:34:01|5557.06
03:34:02|5557.06
03:34:03|5557.06
03:34:04|5557.06
03:34:05|5557.06
03:34:07|5557.06
03:34:08|5554.84
03:34:08|5554.84
03:34:10|5554.84
03:34:11|5554.84
03:34:12|5554.84
03:34:12|5554.84
03:34:14|5554.84
03:34:14|5554.84
03:34:16|5554.84
03:34:17|5554.84
03:34:18|5554.84
03:34:19|5561.57
03:34:20|5569.07
03:34:21|5562.86
03:34:22|5570.14
03:34:23|5581.88
03:34:24|5581.88
03:34:25|5586.
03:34:26|5586.
03:34:27|5586.
03:34:28|5586.
03:34:29|5586.34
03:34:29|5585.35
03:34:31|5587.21
03:34:32|5587.21
03:34:33|5589.61
03:34:34|5591.02
03:34:35|5591.01
03:34:36|5591.01
03:34:37|5591.01
03:34:37|5580.85
03:34:39|5587.05
03:34:40|5587.05
03:34:41|5587.05
03:34:42|5587.05
03:34:42|5587.05
03:34:43|5587.05
03:34:45|5592.85
03:34:46|5596.85
03:34:47|5596.85
03:34:47|5596.41
03:34:49|5596.41
03:34:50|5593.3
03:34:51|5590.71
03:34:52|5589.8
03:34:53|5589.8
03:34:53|5589.8
03:34:55|5579.
03:34:56|5579.
03:34:58|5578.57
03:34:59|5576.
03:35:00|5576.
03:35:00|5576.
03:35:03|5578.13
03:35:04|5578.13
03:35:06|5577.43
03:35:06|5575.89
03:35:07|5584.58
03:35:09|5584.58
03:35:09|5584.58
03:35:10|5584.58
03:35:11|5584.58
03:35:12|5584.58
03:35:13|5584.58
03:35:15|5584.58
03:35:15|5584.58
03:35:16|5584.58
03:35:17|5574.52
03:35:18|5574.52
03:35:19|5576.97
03:35:20|5571.26
03:35:21|5571.26
03:35:22|5571.26
03:35:23|5571.26
03:35:25|5573.75
03:35:25|5573.75
03:35:26|5573.75
03:35:27|5577.38
03:35:28|5577.38
03:35:29|5577.38
03:35:30|5577.38
03:35:31|5577.38
03:35:32|5577.38
03:35:33|5577.38
03:35:34|5577.38
03:35:35|5578.86
03:35:36|5578.86
03:35:37|5578.61
03:35:38|5578.61
03:35:39|5578.61
03:35:40|5573.04
03:35:41|5574.94
03:35:42|5573.86
03:35:43|5573.74
03:35:44|5573.74
03:35:45|5573.74
03:35:46|5573.74
03:35:47|5573.74
03:35:48|5573.74
03:35:49|5573.74
03:35:50|5573.74
03:35:51|5573.74
03:35:52|5573.74
03:35:53|5573.74
03:35:54|5573.74
03:35:55|5573.74
03:35:56|5573.74
03:35:58|5574.94
03:36:00|5574.94
03:36:02|5574.94
03:36:04|5574.94
03:36:04|5574.94
03:36:06|5574.94
03:36:07|5574.94
03:36:08|5573.74
03:36:09|5573.74
03:36:10|5573.74
03:36:11|5573.74
03:36:12|5573.74
03:36:13|5573.74
03:36:14|5573.74
03:36:15|5573.74
03:36:16|5573.74
03:36:17|5575.05
03:36:18|5575.23
03:36:19|5575.23
03:36:20|5575.39
03:36:21|5575.39
03:36:22|5575.39
03:36:23|5574.64
03:36:24|5574.64
03:36:25|5574.64
03:36:26|5574.64
03:36:27|5574.64
03:36:28|5574.64
03:36:29|5574.64
03:36:30|5574.64
03:36:31|5574.64
03:36:32|5573.26
03:36:33|5573.26
03:36:34|5574.55
03:36:35|5574.08
03:36:36|5574.08
03:36:37|5574.06
03:36:38|5573.78
03:36:39|5577.1
03:36:40|5577.1
03:36:41|5577.1
03:36:42|5577.1
03:36:43|5577.1
03:36:44|5577.1
03:36:45|5577.1
03:36:46|5577.1
03:36:47|5577.1
03:36:48|5577.1
03:36:49|5577.1
03:36:50|5577.1
03:36:51|5577.1
03:36:52|5574.48
03:36:53|5574.48
03:36:54|5574.48
03:36:55|5574.48
03:36:56|5574.48
03:36:57|5574.48
03:36:58|5574.48
03:37:00|5574.48
03:37:01|5577.19
03:37:02|5577.19
03:37:03|5577.19
03:37:05|5577.19
03:37:06|5577.19
03:37:08|5577.19
03:37:08|5577.19
03:37:09|5577.19
03:37:10|5577.19
03:37:11|5577.19
03:37:13|5577.19
03:37:14|5577.19
03:37:15|5577.19
03:37:16|5577.03
03:37:17|5577.03
03:37:18|5577.03
03:37:19|5577.03
03:37:21|5577.03
03:37:22|5577.03
03:37:23|5577.03
03:37:24|5577.03
03:37:25|5577.03
03:37:26|5577.03
03:37:27|5577.03
03:37:28|5577.03
03:37:29|5577.03
03:37:30|5577.03
03:37:32|5577.03
03:37:33|5577.03
03:37:34|5574.77
03:37:35|5574.77
03:37:35|5574.77
03:37:37|5574.77
03:37:38|5574.77
03:37:39|5574.77
03:37:40|5574.77
03:37:41|5574.77
03:37:42|5577.85
03:37:43|5577.85
03:37:44|5577.85
03:37:45|5577.85
03:37:46|5577.85
03:37:47|5577.85
03:37:48|5577.85
03:37:50|5577.85
03:37:50|5577.85
03:37:51|5574.11
03:37:53|5574.11
03:37:54|5573.54
03:37:55|5573.54
03:37:56|5574.77
03:37:57|5574.77
03:37:58|5574.61
03:38:00|5574.61
03:38:02|5573.3
03:38:03|5573.3
03:38:04|5573.3
03:38:06|5574.32
03:38:06|5574.32
03:38:07|5574.1
03:38:09|5574.1
03:38:09|5574.1
03:38:11|5574.1
03:38:11|5574.43
03:38:13|5574.43
03:38:13|5574.05
03:38:14|5574.05
03:38:15|5573.
03:38:17|5573.
03:38:17|5573.61
03:38:18|5573.61
03:38:20|5573.61
03:38:22|5573.61
03:38:22|5573.61
03:38:23|5573.57
03:38:24|5575.06
03:38:25|5573.38
03:38:26|5573.11
03:38:27|5573.11
03:38:28|5574.6
03:38:29|5574.6
03:38:30|5574.5
03:38:31|5574.5
03:38:32|5574.5
03:38:33|5574.5
03:38:34|5574.5
03:38:35|5574.5
03:38:36|5574.5
03:38:37|5574.5
03:38:38|5575.06
03:38:39|5575.06
03:38:40|5575.06
03:38:41|5575.4
03:38:42|5575.4
03:38:43|5575.4
03:38:44|5575.4
03:38:46|5575.4
03:38:46|5575.4
03:38:47|5576.85
03:38:48|5576.85
03:38:49|5575.33
03:38:51|5574.72
03:38:51|5574.72
03:38:52|5574.72
03:38:54|5574.72
03:38:55|5574.72
03:38:56|5574.72
03:38:57|5574.72
03:38:58|5574.72
03:38:59|5574.72
03:39:00|5574.72
03:39:02|5575.13
03:39:02|5575.51
03:39:04|5575.51
03:39:05|5577.02
03:39:06|5577.02
03:39:07|5577.02
03:39:08|5575.88
03:39:10|5575.88
03:39:11|5575.88
03:39:12|5575.88
03:39:13|5575.88
03:39:14|5575.88
03:39:15|5575.88
03:39:16|5574.81
03:39:17|5574.51
03:39:17|5574.26
03:39:19|5574.26
03:39:20|5574.22
03:39:21|5573.33
03:39:22|5572.8
03:39:23|5572.8
03:39:24|5573.
03:39:25|5573.
03:39:25|5573.62
03:39:27|5573.62
03:39:28|5573.62
03:39:29|5573.62
03:39:30|5573.07
03:39:31|5573.07
03:39:32|5573.45
03:39:33|5573.45
03:39:34|5573.45
03:39:35|5573.45
03:39:35|5573.02
03:39:37|5573.02
03:39:37|5573.02
03:39:39|5573.02
03:39:40|5573.21
03:39:41|5573.21
03:39:42|5573.14
03:39:43|5573.14
03:39:44|5572.98
03:39:45|5571.53
03:39:46|5570.44
03:39:47|5570.44
03:39:48|5569.66
03:39:50|5569.66
03:39:51|5569.37
03:39:51|5570.78
03:39:52|5569.87
03:39:53|5569.87
03:39:55|5569.44
03:39:55|5570.99
03:39:56|5572.22
03:39:57|5572.22
03:39:58|5572.22
03:39:59|5572.22
03:40:00|5572.22
03:40:03|5572.22
03:40:04|5572.22
03:40:05|5571.34
03:40:06|5571.34
03:40:07|5571.34
03:40:08|5571.34
03:40:09|5571.34
03:40:10|5571.34
03:40:11|5571.34
03:40:12|5571.34
03:40:13|5571.34
03:40:14|5571.34
03:40:15|5571.34
03:40:16|5571.34
03:40:17|5571.34
03:40:18|5571.34
03:40:19|5571.34
03:40:20|5571.34
03:40:21|5571.34
03:40:22|5569.54
03:40:23|5569.82
03:40:24|5569.82
03:40:25|5569.82
03:40:26|5569.82
03:40:27|5568.76
03:40:28|5568.76
03:40:29|5567.37
03:40:30|5567.01
03:40:31|5567.01
03:40:33|5567.01
03:40:34|5567.01
03:40:35|5567.1
03:40:36|5567.1
03:40:37|5567.1
03:40:38|5567.1
03:40:39|5567.64
03:40:40|5567.64
03:40:40|5567.64
03:40:42|5567.64
03:40:43|5567.83
03:40:43|5567.83
03:40:44|5568.28
03:40:47|5568.22
03:40:47|5571.56
03:40:48|5571.56
03:40:49|5571.56
03:40:50|5571.56
03:40:51|5571.56
03:40:52|5570.01
03:40:53|5570.01
03:40:54|5569.93
03:40:56|5568.08
03:40:57|5569.44
03:40:57|5569.44
03:40:58|5569.44
03:40:59|5569.44
03:41:00|5569.44
03:41:01|5569.44
03:41:04|5569.2
03:41:05|5569.56
03:41:05|5569.56
03:41:07|5569.4
03:41:08|5569.4
03:41:09|5569.4
03:41:11|5569.4
03:41:13|5569.4
03:41:15|5569.4
03:41:15|5569.4
03:41:16|5569.4
03:41:17|5569.4
03:41:18|5569.4
03:41:20|5569.4
03:41:21|5569.4
03:41:21|5569.4
03:41:23|5569.4
03:41:23|5569.4
03:41:24|5569.4
03:41:26|5569.4
03:41:26|5569.4
03:41:28|5569.4
03:41:28|5569.4
03:41:30|5571.63
03:41:31|5570.96
03:41:32|5570.96
03:41:33|5570.96
03:41:34|5570.96
03:41:35|5570.96
03:41:36|5571.88
03:41:36|5571.88
03:41:37|5571.88
03:41:38|5571.88
03:41:40|5571.88
03:41:42|5571.88
03:41:42|5571.88
03:41:43|5571.88
03:41:45|5571.88
03:41:45|5571.88
03:41:46|5571.91
03:41:47|5573.07
03:41:48|5573.07
03:41:49|5573.07
03:41:50|5575.
03:41:51|5575.
03:41:52|5575.
03:41:53|5575.
03:41:54|5575.
03:41:55|5575.
03:41:56|5573.87
03:41:57|5573.87
03:41:58|5573.87
03:41:59|5573.87
03:42:00|5573.87
03:42:01|5573.87
03:42:03|5573.87
03:42:04|5573.87
03:42:06|5573.87
03:42:07|5574.97
03:42:07|5576.82
03:42:09|5578.15
03:42:10|5578.15
03:42:11|5577.85
03:42:12|5576.02
03:42:13|5575.83
03:42:14|5575.83
03:42:15|5576.67
03:42:16|5576.67
03:42:18|5576.93
03:42:18|5577.45
03:42:20|5577.45
03:42:20|5577.
03:42:21|5577.
03:42:23|5576.57
03:42:24|5575.18
03:42:25|5577.22
03:42:26|5577.22
03:42:26|5576.94
03:42:28|5576.94
03:42:28|5576.94
03:42:30|5576.94
03:42:30|5576.94
03:42:32|5576.94
03:42:33|5576.94
03:42:34|5576.94
03:42:34|5576.94
03:42:36|5576.94
03:42:37|5576.94
03:42:37|5576.94
03:42:38|5576.94
03:42:39|5576.94
03:42:41|5576.94
03:42:42|5576.94
03:42:42|5576.94
03:42:43|5576.94
03:42:44|5576.94
03:42:45|5576.94
03:42:46|5576.94
03:42:48|5576.94
03:42:48|5576.94
03:42:50|5576.94
03:42:50|5576.94
03:42:51|5576.94
03:42:52|5576.94
03:42:54|5576.94
03:42:54|5576.94
03:42:56|5576.94
03:42:56|5576.94
03:42:57|5576.94
03:42:58|5576.94
03:43:00|5576.94
03:43:01|5573.
03:43:01|5573.
03:43:02|5573.
03:43:03|5573.
03:43:06|5573.
03:43:06|5573.
03:43:07|5573.
03:43:08|5573.
03:43:10|5573.
03:43:11|5573.
03:43:12|5569.4
03:43:13|5569.41
03:43:14|5569.4
03:43:15|5569.4
03:43:16|5569.4
03:43:17|5569.4
03:43:18|5569.4
03:43:19|5569.4
03:43:20|5569.4
03:43:21|5569.4
03:43:22|5569.4
03:43:23|5569.4
03:43:24|5569.4
03:43:25|5569.4
03:43:26|5569.4
03:43:27|5569.4
03:43:28|5569.4
03:43:29|5569.4
03:43:31|5569.4
03:43:31|5569.4
03:43:33|5569.4
03:43:34|5569.4
03:43:35|5569.4
03:43:36|5569.4
03:43:37|5569.4
03:43:39|5569.4
03:43:40|5569.4
03:43:41|5569.4
03:43:43|5569.4
03:43:44|5569.4
03:43:45|5569.4
03:43:46|5569.4
03:43:47|5569.4
03:43:47|5569.4
03:43:48|5569.4
03:43:49|5569.4
03:43:50|5566.14
03:43:51|5566.14
03:43:52|5566.14
03:43:53|5566.14
03:43:55|5566.14
03:43:55|5569.42
03:43:56|5569.42
03:43:58|5569.42
03:43:58|5569.42
03:43:59|5569.42
03:44:00|5565.53
03:44:02|5565.53
03:44:02|5565.53
03:44:03|5565.53
03:44:04|5565.53
03:44:07|5565.53
03:44:08|5565.53
03:44:10|5565.53
03:44:11|5565.53
03:44:12|5565.53
03:44:13|5568.77
03:44:14|5570.
03:44:15|5570.
03:44:16|5570.
03:44:17|5570.
03:44:18|5570.
03:44:19|5570.
03:44:20|5570.
03:44:21|5570.
03:44:23|5570.
03:44:24|5569.49
03:44:24|5569.49
03:44:25|5567.48
03:44:27|5568.11
03:44:27|5568.11
03:44:28|5569.49
03:44:30|5569.49
03:44:30|5569.49
03:44:31|5569.49
03:44:32|5569.49
03:44:34|5569.49
03:44:34|5569.49
03:44:36|5569.49
03:44:36|5569.49
03:44:38|5567.68
03:44:38|5567.68
03:44:39|5568.01
03:44:41|5568.01
03:44:42|5568.01
03:44:43|5566.62
03:44:43|5566.62
03:44:45|5566.62
03:44:45|5566.74
03:44:46|5570.
03:44:47|5567.4
03:44:48|5567.4
03:44:50|5567.4
03:44:50|5567.4
03:44:51|5567.4
03:44:53|5567.4
03:44:54|5567.4
03:44:55|5567.4
03:44:55|5567.4
03:44:56|5567.4
03:44:57|5567.4
03:44:58|5567.4
03:44:59|5567.4
03:45:00|5567.4
03:45:02|5566.14
03:45:02|5566.14
03:45:04|5566.14
03:45:04|5566.14
03:45:06|5566.14
03:45:08|5568.03
03:45:09|5568.03
03:45:10|5568.03
03:45:12|5568.03
03:45:12|5568.03
03:45:14|5568.15
03:45:15|5568.15
03:45:16|5568.15
03:45:16|5569.41
03:45:18|5569.41
03:45:19|5569.41
03:45:20|5569.41
03:45:21|5569.41
03:45:22|5569.41
03:45:23|5569.41
03:45:23|5569.41
03:45:26|5569.41
03:45:27|5569.41
03:45:28|5569.41
03:45:28|5569.41
03:45:29|5569.41
03:45:31|5569.41
03:45:31|5569.41
03:45:32|5569.41
03:45:33|5569.41
03:45:35|5569.41
03:45:35|5569.41
03:45:36|5569.41
03:45:38|5569.41
03:45:38|5569.41
03:45:39|5569.41
03:45:40|5569.41
03:45:42|5569.41
03:45:42|5569.41
03:45:43|5569.41
03:45:45|5569.41
03:45:45|5568.05
03:45:46|5568.05
03:45:48|5568.05
03:45:48|5568.05
03:45:49|5568.05
03:45:50|5568.05
03:45:52|5568.05
03:45:52|5568.05
03:45:54|5568.05
03:45:55|5568.05
03:45:55|5568.05
03:45:56|5568.05
03:45:57|5568.05
03:45:59|5568.05
03:46:00|5568.05
03:46:00|5568.05
03:46:01|5568.05
03:46:04|5568.05
03:46:05|5568.06
03:46:06|5568.06
03:46:07|5568.06
03:46:09|5568.06
03:46:11|5568.06
03:46:11|5568.06
03:46:13|5568.06
03:46:14|5569.9
03:46:16|5569.9
03:46:17|5569.3
03:46:18|5569.94
03:46:19|5569.94
03:46:20|5569.94
03:46:21|5569.94
03:46:23|5569.94
03:46:24|5570.81
03:46:25|5570.81
03:46:26|5570.81
03:46:27|5570.81
03:46:28|5570.81
03:46:29|5570.81
03:46:30|5570.81
03:46:32|5570.81
03:46:34|5570.81
03:46:34|5570.81
03:46:35|5573.36
03:46:37|5573.36
03:46:37|5573.36
03:46:38|5573.36
03:46:39|5573.36
03:46:40|5573.36
03:46:41|5573.36
03:46:42|5573.36
03:46:43|5573.36
03:46:44|5573.36
03:46:45|5573.36
03:46:46|5573.36
03:46:47|5573.36
03:46:48|5571.87
03:46:49|5571.87
03:46:50|5571.87
03:46:51|5571.87
03:46:52|5571.87
03:46:53|5571.87
03:46:54|5571.87
03:46:55|5571.87
03:46:56|5571.87
03:46:57|5571.87
03:46:58|5571.87
03:46:59|5571.87
03:47:00|5571.87
03:47:01|5572.06
03:47:03|5572.06
03:47:03|5572.06
03:47:04|5572.06
03:47:05|5572.06
03:47:06|5572.06
03:47:07|5572.06
03:47:09|5571.93
03:47:10|5576.53
03:47:11|5576.53
03:47:13|5577.13
03:47:14|5572.69
03:47:15|5572.69
03:47:17|5572.69
03:47:19|5572.98
03:47:20|5577.13
03:47:20|5574.43
03:47:21|5574.43
03:47:23|5574.43
03:47:23|5574.43
03:47:25|5574.43
03:47:25|5574.43
03:47:27|5574.43
03:47:27|5574.43
03:47:28|5574.43
03:47:29|5574.43
03:47:30|5574.43
03:47:31|5574.43
03:47:32|5574.43
03:47:34|5574.43
03:47:34|5574.43
03:47:35|5574.43
03:47:36|5574.43
03:47:37|5574.43
03:47:38|5574.43
03:47:39|5573.57
03:47:40|5573.57
03:47:41|5573.57
03:47:42|5573.06
03:47:43|5573.06
03:47:44|5573.06
03:47:45|5573.06
03:47:46|5573.06
03:47:47|5573.06
03:47:48|5573.06
03:47:49|5573.06
03:47:50|5573.06
03:47:51|5573.06
03:47:52|5573.06
03:47:53|5573.06
03:47:54|5573.06
03:47:55|5573.06
03:47:56|5573.06
03:47:57|5573.06
03:47:58|5573.06
03:47:59|5573.06
03:48:00|5573.06
03:48:01|5573.06
03:48:02|5573.06
03:48:03|5573.06
03:48:04|5573.06
03:48:05|5574.32
03:48:06|5574.32
03:48:07|5574.32
03:48:08|5574.32
03:48:10|5574.05
03:48:11|5574.05
03:48:12|5574.05
03:48:13|5574.05
03:48:15|5574.05
03:48:17|5574.05
03:48:17|5573.93
03:48:18|5573.93
03:48:19|5573.93
03:48:21|5573.93
03:48:22|5573.93
03:48:23|5573.93
03:48:23|5573.93
03:48:25|5571.1
03:48:26|5571.1
03:48:27|5571.1
03:48:28|5571.1
03:48:30|5571.1
03:48:31|5571.1
03:48:31|5571.1
03:48:32|5571.1
03:48:33|5571.1
03:48:34|5571.1
03:48:35|5571.1
03:48:37|5571.1
03:48:37|5571.1
03:48:38|5571.06
03:48:39|5571.06
03:48:41|5571.06
03:48:41|5571.06
03:48:44|5570.96
03:48:44|5570.96
03:48:46|5570.96
03:48:47|5570.96
03:48:48|5570.96
03:48:49|5570.96
03:48:50|5570.96
03:48:51|5570.96
03:48:52|5570.96
03:48:53|5570.96
03:48:54|5570.96
03:48:55|5570.96
03:48:56|5570.96
03:48:57|5570.96
03:48:58|5570.96
03:48:59|5570.96
03:49:00|5570.96
03:49:01|5570.96
03:49:02|5567.97
03:49:03|5567.97
03:49:04|5567.97
03:49:05|5567.97
03:49:06|5567.56
03:49:07|5567.56
03:49:08|5567.56
03:49:09|5567.31
03:49:10|5567.31
03:49:12|5567.31
03:49:13|5567.31
03:49:14|5567.31
03:49:15|5567.31
03:49:17|5565.67
03:49:18|5566.07
03:49:20|5565.78
03:49:21|5565.16
03:49:21|5564.28
03:49:22|5564.44
03:49:23|5564.35
03:49:24|5564.46
03:49:25|5564.46
03:49:27|5564.46
03:49:27|5564.46
03:49:28|5564.46
03:49:29|5564.46
03:49:30|5564.46
03:49:31|5564.46
03:49:32|5564.46
03:49:33|5563.56
03:49:34|5563.56
03:49:35|5563.56
03:49:37|5563.09
03:49:37|5563.09
03:49:38|5563.09
03:49:39|5563.44
03:49:40|5563.44
03:49:41|5563.44
03:49:42|5563.44
03:49:43|5564.02
03:49:44|5564.02
03:49:45|5564.02
03:49:46|5564.02
03:49:47|5564.02
03:49:48|5564.02
03:49:49|5564.02
03:49:50|5564.02
03:49:51|5564.02
03:49:52|5564.02
03:49:53|5564.02
03:49:54|5564.02
03:49:56|5564.02
03:49:57|5564.02
03:49:58|5564.02
03:49:59|5564.02
03:50:00|5564.02
03:50:01|5564.02
03:50:02|5564.02
03:50:03|5564.02
03:50:04|5564.02
03:50:05|5564.02
03:50:06|5564.02
03:50:07|5564.02
03:50:08|5564.02
03:50:09|5564.02
03:50:10|5564.02
03:50:11|5562.31
03:50:13|5562.31
03:50:15|5562.31
03:50:16|5563.31
03:50:17|5563.31
03:50:18|5563.31
03:50:20|5563.31
03:50:20|5563.31
03:50:21|5563.31
03:50:22|5563.31
03:50:23|5564.07
03:50:24|5564.07
03:50:26|5564.07
03:50:26|5564.07
03:50:27|5564.07
03:50:29|5564.07
03:50:30|5564.07
03:50:31|5564.07
03:50:32|5564.07
03:50:33|5565.34
03:50:34|5565.34
03:50:35|5565.34
03:50:36|5566.41
03:50:37|5566.41
03:50:39|5565.85
03:50:40|5565.84
03:50:41|5565.84
03:50:42|5565.81
03:50:44|5565.26
03:50:44|5565.26
03:50:45|5565.26
03:50:47|5565.26
03:50:47|5565.78
03:50:48|5565.78
03:50:51|5565.22
03:50:52|5564.45
03:50:52|5564.45
03:50:54|5564.45
03:50:54|5564.45
03:50:55|5564.45
03:50:57|5564.45
03:50:57|5564.45
03:50:58|5564.45
03:50:59|5564.45
03:51:01|5564.45
03:51:01|5564.45
03:51:02|5564.45
03:51:04|5564.45
03:51:04|5564.45
03:51:06|5564.45
03:51:06|5564.45
03:51:08|5564.45
03:51:09|5564.99
03:51:09|5564.99
03:51:10|5564.99
03:51:11|5564.99
03:51:14|5564.99
03:51:15|5564.99
03:51:17|5564.99
03:51:18|5567.11
03:51:19|5569.49
03:51:20|5573.84
03:51:21|5573.84
03:51:22|5573.84
03:51:23|5573.84
03:51:24|5573.84
03:51:25|5573.84
03:51:26|5573.84
03:51:28|5576.67
03:51:29|5576.67
03:51:30|5575.79
03:51:31|5575.79
03:51:32|5575.79
03:51:33|5575.8
03:51:34|5577.85
03:51:35|5578.57
03:51:36|5578.57
03:51:37|5578.57
03:51:38|5578.57
03:51:39|5578.57
03:51:40|5578.22
03:51:41|5577.96
03:51:42|5576.73
03:51:43|5576.73
03:51:44|5576.73
03:51:45|5579.3
03:51:46|5579.3
03:51:47|5579.3
03:51:48|5579.06
03:51:49|5579.06
03:51:50|5579.06
03:51:51|5579.06
03:51:52|5579.15
03:51:53|5579.15
03:51:54|5580.13
03:51:55|5580.13
03:51:56|5580.12
03:51:57|5580.12
03:51:58|5580.12
03:51:59|5579.84
03:52:00|5579.27
03:52:01|5579.27
03:52:02|5579.27
03:52:03|5579.27
03:52:04|5581.74
03:52:05|5588.51
03:52:06|5598.
03:52:07|5600.
03:52:08|5601.57
03:52:09|5602.14
03:52:10|5603.48
03:52:11|5607.14
03:52:12|5606.31
03:52:13|5600.38
03:52:15|5600.4
03:52:17|5607.5
03:52:18|5604.33
03:52:19|5609.99
03:52:20|5610.
03:52:20|5610.
03:52:21|5608.12
03:52:23|5612.87
03:52:25|5606.08
03:52:25|5611.25
03:52:26|5611.25
03:52:27|5611.25
03:52:29|5612.9
03:52:29|5614.07
03:52:30|5614.07
03:52:31|5609.42
03:52:32|5609.71
03:52:34|5609.71
03:52:34|5615.4
03:52:35|5614.49
03:52:36|5613.13
03:52:37|5614.99
03:52:38|5615.18
03:52:39|5615.18
03:52:40|5615.18
03:52:42|5615.18
03:52:43|5615.18
03:52:44|5615.18
03:52:45|5615.18
03:52:46|5615.18
03:52:47|5617.91
03:52:48|5617.91
03:52:49|5613.59
03:52:50|5613.59
03:52:51|5613.59
03:52:52|5613.77
03:52:53|5613.77
03:52:54|5613.45
03:52:55|5613.45
03:52:56|5612.91
03:52:57|5613.23
03:52:58|5619.98
03:52:59|5620.38
03:53:00|5631.08
03:53:01|5631.08
03:53:02|5622.08
03:53:03|5617.09
03:53:04|5617.09
03:53:05|5617.81
03:53:06|5617.81
03:53:07|5617.81
03:53:08|5617.81
03:53:09|5625.56
03:53:10|5625.56
03:53:11|5625.56
03:53:12|5629.21
03:53:13|5629.21
03:53:14|5629.2
03:53:16|5629.2
03:53:17|5623.17
03:53:18|5622.89
03:53:20|5618.92
03:53:21|5622.23
03:53:23|5622.23
03:53:23|5622.23
03:53:24|5617.61
03:53:26|5617.61
03:53:27|5622.91
03:53:27|5617.92
03:53:28|5622.13
03:53:30|5615.93
03:53:30|5618.12
03:53:31|5618.12
03:53:32|5620.63
03:53:33|5620.63
03:53:34|5620.63
03:53:35|5620.63
03:53:36|5620.63
03:53:38|5620.63
03:53:38|5628.16
03:53:39|5628.16
03:53:40|5628.16
03:53:41|5628.16
03:53:42|5628.16
03:53:43|5628.16
03:53:44|5628.16
03:53:45|5617.51
03:53:46|5617.51
03:53:47|5615.93
03:53:48|5617.61
03:53:49|5619.38
03:53:50|5619.38
03:53:51|5619.38
03:53:52|5619.38
03:53:54|5619.38
03:53:54|5617.15
03:53:56|5617.15
03:53:57|5616.5
03:53:57|5616.5
03:53:58|5623.9
03:54:00|5623.9
03:54:00|5616.46
03:54:01|5616.46
03:54:02|5616.46
03:54:03|5616.46
03:54:05|5616.46
03:54:05|5616.46
03:54:06|5616.46
03:54:07|5624.03
03:54:08|5624.03
03:54:09|5624.03
03:54:10|5624.03
03:54:11|5624.03
03:54:12|5624.03
03:54:13|5624.03
03:54:14|5631.23
03:54:16|5631.23
03:54:18|5631.23
03:54:19|5626.39
03:54:20|5626.39
03:54:21|5626.39
03:54:22|5626.39
03:54:23|5626.39
03:54:24|5626.39
03:54:25|5626.39
03:54:26|5626.8
03:54:27|5626.8
03:54:28|5624.41
03:54:29|5625.42
03:54:30|5625.42
03:54:31|5625.42
03:54:32|5625.42
03:54:34|5624.57
03:54:34|5624.57
03:54:36|5624.57
03:54:37|5624.57
03:54:38|5624.57
03:54:38|5624.57
03:54:39|5624.57
03:54:41|5631.89
03:54:41|5631.89
03:54:42|5631.89
03:54:44|5631.89
03:54:44|5631.89
03:54:46|5631.89
03:54:47|5631.89
03:54:47|5631.89
03:54:48|5624.67
03:54:49|5625.42
03:54:51|5625.42
03:54:52|5626.46
03:54:53|5626.46
03:54:53|5626.46
03:54:54|5626.46
03:54:55|5626.46
03:54:56|5626.46
03:54:58|5626.46
03:54:59|5626.46
03:54:59|5626.46
03:55:00|5626.46
03:55:03|5626.46
03:55:03|5626.46
03:55:04|5626.46
03:55:05|5628.48
03:55:06|5628.48
03:55:07|5628.48
03:55:08|5628.48
03:55:09|5628.48
03:55:10|5628.48
03:55:11|5628.48
03:55:12|5628.48
03:55:13|5628.48
03:55:14|5628.48
03:55:15|5628.48
03:55:17|5628.48
03:55:18|5628.48
03:55:20|5633.17
03:55:21|5633.17
03:55:22|5633.17
03:55:23|5632.6
03:55:24|5632.6
03:55:25|5627.16
03:55:26|5627.16
03:55:27|5627.16
03:55:28|5627.16
03:55:29|5627.16
03:55:30|5627.16
03:55:31|5627.16
03:55:32|5627.16
03:55:33|5627.16
03:55:34|5627.16
03:55:35|5627.16
03:55:37|5627.16
03:55:38|5627.16
03:55:39|5627.16
03:55:40|5627.16
03:55:41|5627.16
03:55:42|5627.16
03:55:43|5627.16
03:55:44|5627.16
03:55:45|5627.16
03:55:45|5627.16
03:55:47|5627.16
03:55:48|5627.16
03:55:49|5627.16
03:55:50|5627.16
03:55:51|5627.16
03:55:52|5627.16
03:55:53|5627.16
03:55:54|5627.16
03:55:55|5627.16
03:55:56|5627.16
03:55:57|5627.16
03:55:57|5627.16
03:55:58|5627.16
03:56:00|5626.03
03:56:01|5626.03
03:56:01|5626.03
03:56:02|5626.03
03:56:04|5626.03
03:56:04|5626.03
03:56:06|5626.03
03:56:07|5626.03
03:56:07|5626.03
03:56:08|5626.03
03:56:10|5631.24
03:56:11|5633.74
03:56:11|5633.74
03:56:14|5633.74
03:56:14|5633.74
03:56:15|5635.71
03:56:16|5635.71
03:56:18|5637.01
03:56:19|5638.57
03:56:21|5640.08
03:56:22|5640.08
03:56:23|5640.08
03:56:24|5634.72
03:56:25|5634.72
03:56:26|5634.72
03:56:27|5634.16
03:56:29|5634.16
03:56:30|5634.16
03:56:31|5640.38
03:56:32|5640.38
03:56:33|5640.38
03:56:34|5631.23
03:56:35|5631.23
03:56:36|5628.79
03:56:37|5629.77
03:56:38|5629.77
03:56:39|5638.3
03:56:40|5638.3
03:56:41|5633.23
03:56:42|5633.23
03:56:43|5635.55
03:56:44|5630.08
03:56:45|5630.08
03:56:46|5630.08
03:56:47|5629.01
03:56:48|5625.97
03:56:49|5627.99
03:56:50|5630.12
03:56:51|5636.97
03:56:52|5633.71
03:56:53|5633.71
03:56:54|5633.71
03:56:55|5633.71
03:56:56|5633.71
03:56:57|5633.71
03:56:58|5633.79
03:56:59|5633.79
03:57:00|5633.79
03:57:02|5633.79
03:57:03|5633.79
03:57:03|5633.79
03:57:04|5632.45
03:57:05|5632.45
03:57:06|5631.99
03:57:07|5631.99
03:57:08|5632.61
03:57:10|5632.61
03:57:11|5630.21
03:57:12|5630.21
03:57:13|5630.53
03:57:14|5629.66
03:57:15|5629.1
03:57:16|5629.1
03:57:17|5626.
03:57:18|5626.
03:57:19|5626.
03:57:20|5626.
03:57:22|5626.
03:57:23|5626.
03:57:25|5623.88
03:57:25|5623.88
03:57:28|5623.88
03:57:28|5623.88
03:57:29|5623.88
03:57:30|5623.
03:57:31|5623.
03:57:32|5623.
03:57:33|5623.47
03:57:34|5623.47
03:57:35|5623.47
03:57:36|5623.47
03:57:37|5623.47
03:57:38|5623.47
03:57:39|5623.47
03:57:40|5623.47
03:57:42|5623.47
03:57:42|5623.47
03:57:43|5623.47
03:57:44|5623.47
03:57:46|5622.91
03:57:46|5622.91
03:57:47|5620.02
03:57:48|5620.02
03:57:49|5620.02
03:57:50|5620.02
03:57:51|5620.02
03:57:52|5620.02
03:57:53|5620.02
03:57:54|5620.02
03:57:55|5620.02
03:57:56|5620.02
03:57:57|5620.02
03:57:58|5620.02
03:57:59|5620.02
03:58:00|5620.02
03:58:01|5620.02
03:58:02|5620.02
03:58:03|5620.02
03:58:04|5620.02
03:58:05|5620.02
03:58:06|5620.02
03:58:07|5620.02
03:58:08|5620.02
03:58:09|5620.02
03:58:10|5620.02
03:58:11|5620.02
03:58:12|5620.02
03:58:13|5620.02
03:58:14|5620.02
03:58:15|5625.44
03:58:16|5625.44
03:58:17|5625.44
03:58:18|5625.44
03:58:20|5625.44
03:58:22|5625.44
03:58:23|5625.44
03:58:25|5625.44
03:58:26|5625.44
03:58:26|5625.44
03:58:29|5625.44
03:58:29|5625.44
03:58:30|5625.44
03:58:31|5625.44
03:58:32|5625.44
03:58:33|5625.44
03:58:34|5625.44
03:58:36|5622.14
03:58:36|5622.14
03:58:37|5622.14
03:58:38|5622.14
03:58:39|5622.14
03:58:40|5622.14
03:58:41|5622.14
03:58:43|5622.14
03:58:43|5622.14
03:58:44|5622.14
03:58:45|5622.14
03:58:46|5622.14
03:58:47|5622.17
03:58:48|5617.86
03:58:49|5617.86
03:58:50|5617.86
03:58:51|5617.86
03:58:52|5617.86
03:58:53|5617.86
03:58:54|5617.86
03:58:55|5617.86
03:58:56|5617.86
03:58:57|5617.86
03:58:58|5617.86
03:58:59|5617.86
03:59:00|5617.86
03:59:01|5618.7
03:59:02|5618.7
03:59:03|5618.7
03:59:04|5618.7
03:59:05|5618.7
03:59:07|5618.7
03:59:07|5618.7
03:59:08|5618.7
03:59:09|5618.7
03:59:10|5618.7
03:59:11|5618.7
03:59:12|5618.7
03:59:13|5618.7
03:59:14|5618.7
03:59:15|5618.7
03:59:16|5618.7
03:59:17|5618.7
03:59:18|5616.07
03:59:19|5616.07
03:59:21|5619.01
03:59:22|5617.2
03:59:24|5617.2
03:59:25|5617.2
03:59:26|5617.2
03:59:28|5617.2
03:59:29|5617.2
03:59:29|5617.2
03:59:31|5617.2
03:59:32|5617.2
03:59:32|5618.58
03:59:33|5618.58
03:59:35|5618.58
03:59:36|5618.58
03:59:36|5618.58
03:59:38|5618.58
03:59:39|5618.58
03:59:39|5618.58
03:59:40|5618.58
03:59:42|5618.58
03:59:43|5618.58
03:59:44|5618.58
03:59:44|5618.58
03:59:46|5618.58
03:59:47|5618.58
03:59:47|5618.58
03:59:48|5618.58
03:59:50|5618.58
03:59:52|5618.58
03:59:52|5618.58
03:59:54|5618.58
03:59:54|5618.58
03:59:55|5618.58
03:59:56|5618.58
03:59:57|5618.58
03:59:58|5618.58
04:00:00|5623.63
04:00:01|5623.63
04:00:02|5623.63
04:00:03|5623.63
04:00:04|5623.63
04:00:05|5623.63
04:00:06|5623.63
04:00:07|5623.63
04:00:08|5623.63
04:00:09|5632.29
04:00:10|5632.29
04:00:11|5627.21
04:00:12|5627.21
04:00:13|5627.21
04:00:14|5627.21
04:00:15|5635.34
04:00:16|5635.34
04:00:17|5635.34
04:00:18|5635.34
04:00:19|5635.34
04:00:20|5635.34
04:00:21|5635.34
04:00:23|5635.34
04:00:23|5635.34
04:00:25|5635.71
04:00:26|5635.71
04:00:28|5635.71
04:00:28|5639.29
04:00:31|5640.23
04:00:32|5636.35
04:00:32|5636.35
04:00:33|5636.35
04:00:35|5636.35
04:00:36|5636.35
04:00:37|5636.35
04:00:38|5636.35
04:00:39|5639.94
04:00:41|5639.94
04:00:42|5639.94
04:00:43|5639.94
04:00:44|5639.94
04:00:44|5639.94
04:00:46|5639.94
04:00:47|5639.94
04:00:47|5641.03
04:00:48|5641.03
04:00:50|5641.03
04:00:51|5638.93
04:00:52|5638.93
04:00:53|5638.93
04:00:54|5638.93
04:00:55|5638.93
04:00:56|5638.93
04:00:57|5638.93
04:00:58|5638.93
04:00:59|5638.93
04:01:00|5638.93
04:01:01|5638.93
04:01:02|5638.93
04:01:03|5638.93
04:01:04|5639.51
04:01:05|5639.51
04:01:06|5639.51
04:01:07|5639.51
04:01:08|5639.51
04:01:09|5639.51
04:01:10|5638.28
04:01:11|5637.89
04:01:12|5637.89
04:01:13|5640.69
04:01:14|5640.69
04:01:15|5640.69
04:01:16|5640.93
04:01:17|5641.41
04:01:18|5641.41
04:01:19|5641.41
04:01:20|5642.69
04:01:21|5642.69
04:01:22|5642.78
04:01:24|5645.1
04:01:25|5644.12
04:01:26|5642.39
04:01:27|5643.55
04:01:29|5646.56
04:01:29|5648.05
04:01:30|5648.05
04:01:32|5646.02
04:01:32|5646.02
04:01:33|5645.38
04:01:35|5643.4
04:01:36|5643.27
04:01:36|5643.27
04:01:38|5643.27
04:01:39|5643.01
04:01:39|5643.01
04:01:40|5643.01
04:01:41|5643.01
04:01:42|5641.9
04:01:43|5641.9
04:01:44|5641.9
04:01:45|5639.69
04:01:46|5639.69
04:01:47|5639.69
04:01:49|5639.69
04:01:49|5639.69
04:01:50|5639.69
04:01:51|5639.69
04:01:53|5639.69
04:01:54|5639.69
04:01:55|5639.69
04:01:56|5639.69
04:01:58|5641.64
04:01:59|5641.64
04:02:00|5641.64
04:02:00|5641.64
04:02:02|5641.64
04:02:03|5641.64
04:02:03|5641.64
04:02:05|5641.64
04:02:06|5641.64
04:02:06|5641.64
04:02:09|5641.64
04:02:10|5641.64
04:02:10|5641.64
04:02:11|5641.64
04:02:12|5641.64
04:02:14|5641.64
04:02:15|5641.64
04:02:15|5641.64
04:02:18|5641.64
04:02:19|5645.2
04:02:20|5645.2
04:02:21|5647.86
04:02:22|5647.86
04:02:23|5647.86
04:02:25|5647.86
04:02:27|5647.86
04:02:29|5647.86
04:02:30|5647.86
04:02:31|5647.86
04:02:32|5647.86
04:02:33|5647.86
04:02:34|5647.86
04:02:35|5647.86
04:02:36|5647.86
04:02:37|5647.86
04:02:38|5647.86
04:02:39|5647.86
04:02:40|5647.86
04:02:41|5647.86
04:02:42|5649.99
04:02:43|5650.
04:02:44|5652.44
04:02:45|5652.44
04:02:46|5652.45
04:02:47|5652.78
04:02:48|5652.78
04:02:49|5652.78
04:02:50|5652.78
04:02:51|5650.51
04:02:52|5650.26
04:02:53|5650.26
04:02:54|5650.26
04:02:55|5650.26
04:02:56|5650.91
04:02:57|5650.57
04:02:58|5650.57
04:02:59|5650.57
04:03:00|5650.57
04:03:01|5650.57
04:03:02|5650.57
04:03:03|5650.46
04:03:04|5650.38
04:03:05|5650.38
04:03:06|5650.38
04:03:07|5650.38
04:03:08|5650.38
04:03:09|5649.81
04:03:10|5649.81
04:03:11|5650.85
04:03:12|5652.24
04:03:14|5652.61
04:03:15|5652.61
04:03:15|5653.99
04:03:17|5655.
04:03:17|5656.51
04:03:19|5656.51
04:03:20|5656.51
04:03:21|5656.51
04:03:21|5656.51
04:03:23|5656.51
04:03:24|5656.51
04:03:24|5656.51
04:03:26|5657.27
04:03:28|5657.19
04:03:29|5657.19
04:03:30|5660.
04:03:31|5660.
04:03:32|5660.
04:03:32|5661.85
04:03:34|5664.55
04:03:34|5654.89
04:03:36|5661.08
04:03:37|5660.82
04:03:38|5660.82
04:03:38|5660.82
04:03:40|5660.82
04:03:41|5660.82
04:03:42|5660.82
04:03:42|5660.82
04:03:43|5660.82
04:03:46|5660.82
04:03:46|5660.82
04:03:47|5660.82
04:03:48|5660.82
04:03:49|5660.82
04:03:50|5660.82
04:03:52|5660.82
04:03:52|5660.82
04:03:53|5660.82
04:03:54|5656.95
04:03:55|5656.95
04:03:56|5656.95
04:03:57|5656.95
04:03:58|5656.95
04:03:59|5656.95
04:04:00|5656.95
04:04:01|5656.95
04:04:03|5656.95
04:04:03|5656.95
04:04:04|5656.95
04:04:05|5656.95
04:04:06|5656.95
04:04:07|5656.95
04:04:08|5656.95
04:04:09|5656.95
04:04:10|5656.95
04:04:11|5656.95
04:04:12|5656.95
04:04:13|5656.95
04:04:14|5656.95
04:04:15|5656.1
04:04:16|5656.1
04:04:17|5656.1
04:04:18|5654.57
04:04:19|5654.57
04:04:20|5654.57
04:04:21|5654.57
04:04:22|5654.57
04:04:23|5654.57
04:04:24|5654.57
04:04:26|5654.57
04:04:27|5654.57
04:04:28|5654.57
04:04:29|5654.57
04:04:31|5660.93
04:04:31|5660.93
04:04:32|5660.93
04:04:33|5660.93
04:04:35|5660.93
04:04:36|5660.93
04:04:37|5660.93
04:04:38|5660.93
04:04:39|5660.93
04:04:40|5660.93
04:04:41|5660.93
04:04:42|5660.93
04:04:43|5660.93
04:04:44|5656.94
04:04:45|5656.94
04:04:46|5656.94
04:04:48|5656.94
04:04:49|5656.94
04:04:50|5660.85
04:04:51|5660.85
04:04:52|5660.85
04:04:53|5660.85
04:04:54|5660.85
04:04:56|5660.85
04:04:57|5658.
04:04:57|5658.
04:04:59|5658.
04:04:59|5658.
04:05:01|5658.
04:05:01|5658.
04:05:04|5658.
04:05:04|5658.
04:05:05|5658.
04:05:06|5658.
04:05:07|5658.
04:05:09|5658.
04:05:10|5658.
04:05:11|5658.
04:05:12|5658.
04:05:13|5660.82
04:05:14|5660.82
04:05:15|5660.82
04:05:16|5660.82
04:05:17|5660.82
04:05:18|5660.82
04:05:19|5660.82
04:05:20|5660.82
04:05:21|5660.82
04:05:22|5660.82
04:05:23|5660.82
04:05:24|5660.82
04:05:25|5660.82
04:05:26|5660.82
04:05:28|5660.82
04:05:30|5660.82
04:05:32|5660.82
04:05:33|5660.82
04:05:34|5660.82
04:05:35|5660.82
04:05:37|5660.82
04:05:38|5660.82
04:05:39|5664.28
04:05:39|5671.78
04:05:40|5675.22
04:05:42|5675.22
04:05:43|5674.18
04:05:44|5674.18
04:05:45|5674.18
04:05:45|5674.18
04:05:47|5669.39
04:05:48|5669.39
04:05:49|5669.39
04:05:50|5669.39
04:05:50|5669.39
04:05:52|5669.39
04:05:53|5669.39
04:05:54|5669.39
04:05:55|5669.39
04:05:56|5670.81
04:05:56|5670.81
04:05:58|5670.81
04:05:59|5670.81
04:06:00|5670.81
04:06:01|5670.81
04:06:02|5670.27
04:06:03|5670.27
04:06:04|5670.27
04:06:04|5670.27
04:06:06|5670.27
04:06:07|5670.27
04:06:08|5670.27
04:06:09|5670.27
04:06:10|5670.27
04:06:11|5667.
04:06:12|5663.01
04:06:12|5663.01
04:06:14|5663.01
04:06:15|5663.01
04:06:15|5663.01
04:06:17|5663.01
04:06:18|5663.01
04:06:19|5663.01
04:06:19|5663.01
04:06:21|5663.01
04:06:22|5663.01
04:06:23|5663.01
04:06:24|5663.01
04:06:25|5663.01
04:06:25|5663.01
04:06:27|5664.07
04:06:29|5660.93
04:06:30|5660.93
04:06:32|5661.64
04:06:33|5661.64
04:06:34|5659.24
04:06:35|5659.45
04:06:36|5659.45
04:06:37|5659.45
04:06:38|5659.45
04:06:40|5661.41
04:06:40|5661.41
04:06:41|5658.35
04:06:42|5658.35
04:06:43|5658.35
04:06:44|5658.1
04:06:45|5655.9
04:06:46|5655.9
04:06:47|5655.48
04:06:48|5655.48
04:06:49|5655.48
04:06:50|5653.68
04:06:51|5653.68
04:06:52|5653.68
04:06:54|5653.68
04:06:54|5656.58
04:06:55|5656.58
04:06:56|5656.58
04:06:57|5656.58
04:06:58|5655.21
04:06:59|5655.21
04:07:00|5651.97
04:07:01|5651.97
04:07:02|5651.97
04:07:03|5651.97
04:07:04|5651.97
04:07:05|5651.95
04:07:06|5651.95
04:07:08|5651.24
04:07:09|5651.24
04:07:10|5651.24
04:07:11|5650.91
04:07:12|5650.91
04:07:13|5650.91
04:07:14|5650.91
04:07:15|5650.91
04:07:16|5650.91
04:07:17|5650.91
04:07:18|5651.55
04:07:19|5651.55
04:07:20|5651.55
04:07:21|5651.55
04:07:22|5651.55
04:07:23|5647.73
04:07:24|5647.73
04:07:25|5649.67
04:07:26|5647.73
04:07:27|5647.73
04:07:28|5649.17
04:07:30|5649.17
04:07:31|5649.17
04:07:31|5649.17
04:07:33|5649.17
04:07:35|5649.17
04:07:35|5649.17
04:07:36|5650.48
04:07:38|5650.48
04:07:39|5650.48
04:07:40|5650.48
04:07:41|5651.16
04:07:43|5651.16
04:07:45|5651.16
04:07:45|5651.16
04:07:46|5651.83
04:07:48|5653.18
04:07:48|5655.92
04:07:50|5657.93
04:07:51|5657.93
04:07:51|5657.93
04:07:52|5657.93
04:07:54|5657.93
04:07:55|5657.93
04:07:55|5657.93
04:07:56|5657.93
04:07:58|5657.93
04:07:58|5657.93
04:08:00|5657.93
04:08:00|5657.93
04:08:02|5657.93
04:08:02|5657.93
04:08:04|5657.93
04:08:04|5657.93
04:08:05|5657.93
04:08:07|5657.93
04:08:09|5657.93
04:08:09|5661.27
04:08:10|5661.27
04:08:11|5661.27
04:08:12|5661.27
04:08:13|5661.71
04:08:15|5661.71
04:08:15|5661.71
04:08:16|5661.71
04:08:17|5661.71
04:08:18|5661.71
04:08:19|5661.71
04:08:20|5661.71
04:08:21|5661.71
04:08:23|5661.71
04:08:23|5661.71
04:08:24|5661.71
04:08:26|5661.71
04:08:28|5661.71
04:08:29|5661.71
04:08:31|5661.71
04:08:33|5661.71
04:08:34|5661.71
04:08:35|5661.71
04:08:36|5660.57
04:08:36|5660.57
04:08:38|5660.57
04:08:39|5660.57
04:08:40|5660.57
04:08:41|5660.57
04:08:42|5655.79
04:08:42|5655.79
04:08:43|5655.79
04:08:45|5655.79
04:08:46|5655.89
04:08:46|5655.89
04:08:47|5655.89
04:08:48|5655.89
04:08:50|5655.89
04:08:51|5655.89
04:08:51|5655.89
04:08:52|5655.89
04:08:54|5655.89
04:08:54|5655.89
04:08:55|5655.89
04:08:57|5655.89
04:08:58|5655.89
04:08:59|5655.89
04:09:00|5655.89
04:09:00|5655.89
04:09:01|5655.89
04:09:03|5655.89
04:09:03|5651.25
04:09:04|5651.25
04:09:06|5651.25
04:09:06|5651.25
04:09:08|5651.25
04:09:09|5651.25
04:09:09|5651.25
04:09:10|5651.25
04:09:12|5651.25
04:09:13|5651.25
04:09:14|5652.43
04:09:14|5652.43
04:09:15|5652.43
04:09:16|5652.43
04:09:17|5653.39
04:09:18|5653.39
04:09:20|5653.11
04:09:21|5653.34
04:09:21|5653.34
04:09:22|5653.34
04:09:24|5650.89
04:09:25|5650.89
04:09:25|5651.18
04:09:26|5651.18
04:09:27|5651.18
04:09:28|5653.41
04:09:29|5652.61
04:09:32|5654.99
04:09:33|5651.49
04:09:34|5651.49
04:09:35|5651.49
04:09:36|5651.49
04:09:37|5651.49
04:09:38|5651.49
04:09:39|5651.49
04:09:40|5651.49
04:09:41|5651.49
04:09:43|5651.49
04:09:44|5651.49
04:09:45|5651.49
04:09:46|5650.79
04:09:47|5650.79
04:09:48|5650.79
04:09:49|5650.79
04:09:50|5650.79
04:09:51|5650.79
04:09:52|5650.79
04:09:53|5650.79
04:09:54|5650.79
04:09:55|5650.79
04:09:56|5651.77
04:09:57|5652.27
04:09:58|5652.96
04:09:59|5652.96
04:10:00|5652.96
04:10:01|5652.36
04:10:01|5652.99
04:10:03|5652.74
04:10:04|5652.74
04:10:05|5652.74
04:10:06|5652.74
04:10:06|5652.74
04:10:08|5652.74
04:10:10|5651.02
04:10:10|5651.02
04:10:11|5650.47
04:10:12|5655.62
04:10:14|5659.42
04:10:14|5659.3
04:10:15|5659.3
04:10:16|5659.3
04:10:17|5656.1
04:10:18|5656.1
04:10:19|5655.89
04:10:21|5655.89
04:10:21|5655.89
04:10:22|5655.89
04:10:23|5658.1
04:10:25|5658.1
04:10:25|5658.1
04:10:26|5658.1
04:10:27|5658.1
04:10:28|5661.01
04:10:29|5659.73
04:10:30|5659.79
04:10:32|5659.79
04:10:34|5659.79
04:10:35|5658.96
04:10:36|5658.96
04:10:37|5658.96
04:10:38|5658.96
04:10:39|5658.96
04:10:40|5658.96
04:10:41|5658.96
04:10:42|5656.93
04:10:43|5654.05
04:10:44|5653.14
04:10:45|5653.58
04:10:46|5654.6
04:10:47|5654.6
04:10:48|5654.6
04:10:49|5654.83
04:10:50|5654.83
04:10:51|5654.83
04:10:52|5654.83
04:10:53|5654.83
04:10:54|5654.95
04:10:55|5655.73
04:10:56|5655.73
04:10:57|5655.25
04:10:58|5655.25
04:10:59|5655.25
04:11:00|5655.25
04:11:01|5655.25
04:11:02|5655.25
04:11:03|5654.98
04:11:04|5654.98
04:11:05|5654.98
04:11:06|5652.4
04:11:07|5652.4
04:11:08|5652.4
04:11:09|5652.4
04:11:10|5652.4
04:11:11|5652.4
04:11:13|5652.4
04:11:14|5652.4
04:11:14|5652.4
04:11:15|5652.4
04:11:17|5652.4
04:11:17|5656.2
04:11:18|5656.2
04:11:20|5656.56
04:11:21|5656.56
04:11:22|5659.84
04:11:23|5659.84
04:11:23|5659.84
04:11:25|5659.84
04:11:26|5659.48
04:11:28|5659.48
04:11:28|5659.48
04:11:30|5659.48
04:11:30|5659.48
04:11:32|5659.48
04:11:32|5659.48
04:11:35|5659.48
04:11:35|5659.48
04:11:37|5658.82
04:11:37|5658.28
04:11:38|5657.9
04:11:40|5657.9
04:11:40|5657.9
04:11:41|5657.9
04:11:42|5657.9
04:11:44|5657.9
04:11:44|5657.9
04:11:45|5657.9
04:11:46|5657.9
04:11:48|5657.9
04:11:48|5657.9
04:11:49|5657.9
04:11:50|5657.9
04:11:51|5657.9
04:11:53|5664.89
04:11:53|5667.02
04:11:55|5667.02
04:11:57|5669.36
04:11:58|5666.67
04:11:59|5662.4
04:12:00|5662.4
04:12:01|5664.45
04:12:02|5664.45
04:12:04|5664.16
04:12:04|5665.19
04:12:06|5665.19
04:12:06|5665.19
04:12:08|5665.19
04:12:08|5662.1
04:12:11|5660.64
04:12:11|5659.43
04:12:12|5659.18
04:12:13|5659.18
04:12:14|5660.49
04:12:15|5660.49
04:12:16|5660.49
04:12:17|5660.49
04:12:18|5662.32
04:12:19|5662.32
04:12:20|5662.32
04:12:21|5662.32
04:12:22|5662.32
04:12:23|5662.32
04:12:25|5663.35
04:12:25|5663.35
04:12:26|5662.45
04:12:27|5662.45
04:12:28|5663.26
04:12:29|5663.26
04:12:30|5663.26
04:12:31|5662.1
04:12:32|5662.1
04:12:34|5662.1
04:12:35|5662.43
04:12:37|5662.44
04:12:38|5662.44
04:12:39|5661.31
04:12:40|5661.31
04:12:42|5661.62
04:12:43|5661.62
04:12:45|5661.62
04:12:45|5661.62
04:12:46|5661.62
04:12:48|5661.62
04:12:48|5662.6
04:12:49|5662.6
04:12:50|5662.6
04:12:52|5662.43
04:12:52|5662.43
04:12:53|5662.43
04:12:54|5662.43
04:12:55|5662.43
04:12:56|5662.43
04:12:57|5662.43
04:12:59|5662.43
04:12:59|5662.43
04:13:00|5662.77
04:13:01|5662.77
04:13:03|5662.77
04:13:03|5664.44
04:13:04|5664.44
04:13:05|5664.44
04:13:06|5664.44
04:13:07|5664.44
04:13:08|5662.79
04:13:10|5661.2
04:13:10|5661.2
04:13:12|5661.51
04:13:13|5661.51
04:13:13|5661.51
04:13:15|5661.51
04:13:15|5661.51
04:13:16|5661.51
04:13:17|5662.76
04:13:18|5662.76
04:13:19|5665.
04:13:20|5665.
04:13:21|5665.
04:13:22|5665.
04:13:23|5665.
04:13:25|5665.
04:13:25|5665.87
04:13:26|5665.87
04:13:27|5665.87
04:13:28|5665.87
04:13:29|5665.87
04:13:30|5665.87
04:13:31|5665.87
04:13:32|5665.87
04:13:33|5665.87
04:13:35|5665.87
04:13:37|5665.87
04:13:39|5665.87
04:13:41|5665.38
04:13:42|5665.38
04:13:42|5665.56
04:13:43|5665.56
04:13:45|5665.56
04:13:46|5667.89
04:13:47|5667.81
04:13:48|5667.81
04:13:49|5667.81
04:13:50|5667.81
04:13:51|5666.92
04:13:52|5666.92
04:13:53|5666.92
04:13:54|5666.92
04:13:55|5666.92
04:13:56|5666.92
04:13:57|5666.92
04:13:58|5667.27
04:13:59|5667.27
04:14:00|5667.27
04:14:01|5667.27
04:14:02|5667.27
04:14:03|5667.27
04:14:04|5667.27
04:14:05|5667.27
04:14:06|5667.27
04:14:07|5664.74
04:14:08|5664.74
04:14:09|5667.05
04:14:10|5667.05
04:14:11|5667.05
04:14:12|5666.72
04:14:13|5666.72
04:14:14|5666.72
04:14:15|5666.72
04:14:16|5666.24
04:14:17|5666.24
04:14:18|5666.24
04:14:19|5666.24
04:14:20|5666.05
04:14:21|5666.05
04:14:22|5667.38
04:14:23|5666.01
04:14:24|5666.01
04:14:25|5666.01
04:14:26|5666.01
04:14:27|5665.64
04:14:28|5665.64
04:14:29|5665.64
04:14:30|5665.64
04:14:31|5665.64
04:14:32|5665.64
04:14:33|5665.64
04:14:34|5665.64
04:14:35|5665.64
04:14:37|5665.64
04:14:38|5662.9
04:14:40|5662.79
04:14:42|5664.25
04:14:43|5664.25
04:14:44|5664.25
04:14:45|5664.25
04:14:46|5664.25
04:14:47|5664.25
04:14:48|5660.75
04:14:49|5660.75
04:14:50|5660.75
04:14:51|5660.79
04:14:52|5660.79
04:14:53|5660.79
04:14:54|5660.79
04:14:55|5660.79
04:14:56|5660.79
04:14:57|5660.79
04:14:58|5660.79
04:14:59|5660.79
04:15:00|5660.79
04:15:02|5660.79
04:15:02|5660.79
04:15:03|5660.79
04:15:05|5660.79
04:15:06|5661.76
04:15:06|5661.76
04:15:08|5661.76
04:15:09|5662.12
04:15:09|5662.12
04:15:11|5662.12
04:15:13|5662.12
04:15:13|5662.12
04:15:14|5660.43
04:15:15|5660.43
04:15:16|5659.59
04:15:18|5659.59
04:15:19|5665.39
04:15:20|5665.39
04:15:20|5665.39
04:15:22|5665.39
04:15:23|5665.39
04:15:24|5665.39
04:15:24|5665.39
04:15:27|5665.39
04:15:27|5661.6
04:15:28|5661.6
04:15:29|5661.6
04:15:30|5661.6
04:15:31|5661.6
04:15:32|5661.6
04:15:33|5661.6
04:15:34|5661.6
04:15:35|5661.6
04:15:37|5661.6
04:15:39|5661.6
04:15:41|5661.6
04:15:42|5661.22
04:15:43|5661.22
04:15:44|5661.22
04:15:45|5661.22
04:15:46|5659.
04:15:46|5659.
04:15:48|5659.
04:15:48|5659.
04:15:50|5662.34
04:15:50|5662.34
04:15:52|5662.34
04:15:52|5662.34
04:15:53|5662.34
04:15:55|5662.34
04:15:55|5662.34
04:15:56|5662.34
04:15:57|5663.11
04:15:59|5663.11
04:15:59|5663.11
04:16:01|5663.11
04:16:01|5663.11
04:16:03|5663.11
04:16:04|5663.11
04:16:05|5663.11
04:16:05|5664.86
04:16:07|5664.86
04:16:09|5664.86
04:16:09|5664.86
04:16:10|5664.86
04:16:11|5664.86
04:16:12|5664.86
04:16:13|5666.88
04:16:14|5666.88
04:16:15|5666.88
04:16:16|5666.88
04:16:17|5664.91
04:16:18|5663.69
04:16:19|5663.69
04:16:20|5662.58
04:16:21|5662.51
04:16:22|5662.51
04:16:23|5662.51
04:16:24|5662.51
04:16:25|5662.51
04:16:26|5662.51
04:16:27|5662.34
04:16:28|5658.38
04:16:29|5658.38
04:16:30|5658.38
04:16:31|5658.38
04:16:32|5658.38
04:16:33|5658.38
04:16:34|5658.38
04:16:35|5658.38
04:16:36|5658.38
04:16:38|5658.38
04:16:40|5663.27
04:16:42|5663.27
04:16:43|5663.27
04:16:44|5663.27
04:16:45|5663.27
04:16:46|5663.27
04:16:47|5663.27
04:16:48|5663.27
04:16:50|5664.34
04:16:51|5664.34
04:16:52|5664.34
04:16:52|5664.34
04:16:55|5664.34
04:16:55|5664.34
04:16:56|5664.34
04:16:57|5664.34
04:16:58|5664.34
04:16:59|5664.34
04:17:01|5664.34
04:17:02|5664.34
04:17:03|5664.34
04:17:04|5664.34
04:17:05|5664.34
04:17:06|5664.34
04:17:07|5664.34
04:17:08|5664.34
04:17:09|5662.88
04:17:10|5662.88
04:17:11|5662.88
04:17:12|5662.88
04:17:13|5662.88
04:17:14|5662.88
04:17:15|5662.88
04:17:16|5662.88
04:17:17|5662.88
04:17:18|5662.88
04:17:19|5662.88
04:17:20|5665.51
04:17:21|5665.51
04:17:22|5665.51
04:17:23|5665.51
04:17:24|5665.51
04:17:25|5665.51
04:17:26|5665.51
04:17:27|5665.51
04:17:28|5665.51
04:17:29|5665.51
04:17:30|5665.51
04:17:31|5669.26
04:17:32|5669.26
04:17:33|5669.26
04:17:34|5669.26
04:17:35|5669.26
04:17:37|5669.26
04:17:37|5669.26
04:17:38|5669.26
04:17:40|5669.26
04:17:41|5669.26
04:17:42|5669.26
04:17:44|5669.26
04:17:45|5666.9
04:17:46|5666.9
04:17:47|5666.9
04:17:48|5666.9
04:17:50|5666.9
04:17:51|5666.9
04:17:52|5666.9
04:17:53|5666.9
04:17:54|5662.12
04:17:54|5662.12
04:17:56|5662.12
04:17:57|5662.12
04:17:58|5662.12
04:17:59|5660.95
04:18:00|5660.95
04:18:01|5660.95
04:18:01|5660.95
04:18:03|5660.95
04:18:04|5660.95
04:18:06|5660.95
04:18:06|5660.95
04:18:07|5660.95
04:18:08|5660.95
04:18:10|5660.95
04:18:11|5660.95
04:18:12|5660.95
04:18:12|5660.95
04:18:13|5659.94
04:18:14|5659.94
04:18:15|5659.94
04:18:16|5659.94
04:18:17|5657.68
04:18:19|5657.68
04:18:19|5657.68
04:18:20|5657.68
04:18:22|5657.68
04:18:22|5657.68
04:18:24|5657.68
04:18:26|5657.68
04:18:27|5657.68
04:18:27|5657.68
04:18:28|5657.68
04:18:29|5657.68
04:18:30|5657.68
04:18:31|5657.68
04:18:32|5657.68
04:18:33|5657.68
04:18:34|5657.68
04:18:35|5657.68
04:18:36|5657.68
04:18:37|5657.68
04:18:38|5657.68
04:18:40|5657.68
04:18:42|5657.68
04:18:43|5657.68
04:18:44|5657.68
04:18:45|5657.68
04:18:45|5659.05
04:18:47|5657.5
04:18:49|5657.48
04:18:49|5657.48
04:18:51|5657.48
04:18:52|5657.48
04:18:52|5657.48
04:18:53|5657.09
04:18:54|5657.09
04:18:56|5657.09
04:18:56|5657.09
04:18:57|5657.09
04:18:59|5657.09
04:19:01|5657.09
04:19:01|5655.1
04:19:03|5655.1
04:19:03|5655.1
04:19:04|5655.1
04:19:05|5655.1
04:19:06|5655.1
04:19:07|5655.1
04:19:08|5655.1
04:19:10|5661.1
04:19:11|5661.1
04:19:12|5664.19
04:19:13|5664.19
04:19:14|5664.19
04:19:15|5664.19
04:19:16|5664.19
04:19:17|5664.19
04:19:18|5664.19
04:19:19|5664.19
04:19:20|5664.19
04:19:21|5664.19
04:19:22|5664.19
04:19:23|5664.19
04:19:24|5664.19
04:19:25|5664.19
04:19:26|5664.19
04:19:27|5664.19
04:19:28|5664.19
04:19:29|5664.19
04:19:30|5664.19
04:19:31|5664.19
04:19:32|5664.19
04:19:33|5664.19
04:19:34|5664.19
04:19:35|5664.19
04:19:36|5664.19
04:19:37|5664.19
04:19:38|5664.19
04:19:39|5664.19
04:19:40|5664.19
04:19:42|5664.19
04:19:44|5664.19
04:19:46|5664.19
04:19:47|5664.19
04:19:47|5664.19
04:19:49|5664.19
04:19:50|5664.19
04:19:51|5664.19
04:19:52|5664.19
04:19:53|5664.19
04:19:54|5664.19
04:19:56|5664.19
04:19:57|5664.19
04:19:58|5664.19
04:19:58|5664.19
04:20:00|5664.19
04:20:01|5664.19
04:20:02|5659.81
04:20:03|5659.81
04:20:04|5659.81
04:20:05|5659.81
04:20:06|5659.81
04:20:07|5659.81
04:20:08|5659.81
04:20:09|5661.09
04:20:10|5661.09
04:20:11|5661.09
04:20:12|5661.09
04:20:13|5661.09
04:20:14|5661.09
04:20:15|5661.09
04:20:16|5661.09
04:20:17|5661.09
04:20:18|5661.09
04:20:19|5661.09
04:20:20|5661.09
04:20:21|5661.09
04:20:22|5661.09
04:20:23|5660.02
04:20:24|5660.02
04:20:25|5660.02
04:20:26|5660.02
04:20:27|5660.02
04:20:28|5660.02
04:20:29|5660.02
04:20:30|5660.02
04:20:31|5660.02
04:20:32|5660.02
04:20:33|5660.02
04:20:34|5660.02
04:20:35|5660.02
04:20:36|5660.02
04:20:37|5660.02
04:20:38|5660.02
04:20:39|5660.02
04:20:40|5660.02
04:20:41|5665.1
04:20:42|5667.36
04:20:44|5668.41
04:20:45|5670.
04:20:47|5676.
04:20:48|5676.82
04:20:50|5676.89
04:20:51|5674.81
04:20:52|5672.63
04:20:53|5672.63
04:20:54|5676.11
04:20:55|5676.11
04:20:56|5670.32
04:20:57|5672.61
04:20:58|5672.61
04:20:59|5672.59
04:21:00|5673.81
04:21:01|5673.81
04:21:02|5676.02
04:21:03|5676.02
04:21:04|5676.02
04:21:05|5676.02
04:21:06|5676.02
04:21:07|5676.02
04:21:08|5675.43
04:21:09|5675.43
04:21:10|5675.43
04:21:11|5673.83
04:21:12|5673.24
04:21:13|5671.74
04:21:14|5671.74
04:21:15|5671.74
04:21:16|5671.74
04:21:17|5671.74
04:21:18|5671.74
04:21:19|5674.02
04:21:20|5673.27
04:21:21|5674.98
04:21:23|5674.98
04:21:24|5674.98
04:21:25|5674.98
04:21:25|5674.98
04:21:27|5674.98
04:21:27|5674.98
04:21:29|5674.98
04:21:30|5674.98
04:21:31|5674.98
04:21:32|5674.98
04:21:32|5674.98
04:21:34|5674.98
04:21:35|5671.42
04:21:36|5671.42
04:21:36|5671.42
04:21:38|5671.42
04:21:39|5671.42
04:21:40|5671.42
04:21:40|5671.42
04:21:41|5672.56
04:21:43|5672.56
04:21:45|5673.62
04:21:46|5673.62
04:21:46|5673.62
04:21:48|5673.62
04:21:49|5673.62
04:21:49|5673.62
04:21:50|5673.62
04:21:52|5673.62
04:21:53|5673.62
04:21:54|5673.62
04:21:55|5673.62
04:21:56|5673.62
04:21:57|5673.62
04:21:58|5676.37
04:21:59|5676.37
04:22:01|5676.37
04:22:01|5676.37
04:22:02|5676.37
04:22:03|5676.37
04:22:04|5676.37
04:22:05|5676.52
04:22:07|5676.52
04:22:08|5676.52
04:22:09|5676.52
04:22:09|5676.52
04:22:11|5676.52
04:22:12|5676.52
04:22:12|5676.52
04:22:14|5676.52
04:22:15|5676.52
04:22:15|5676.52
04:22:16|5676.52
04:22:17|5676.52
04:22:18|5676.52
04:22:20|5676.52
04:22:21|5676.52
04:22:22|5676.52
04:22:23|5676.52
04:22:24|5676.52
04:22:25|5676.52
04:22:26|5676.52
04:22:27|5676.52
04:22:27|5676.52
04:22:29|5676.52
04:22:30|5676.52
04:22:31|5676.52
04:22:32|5676.52
04:22:32|5676.52
04:22:33|5676.52
04:22:34|5677.38
04:22:36|5677.38
04:22:36|5677.38
04:22:38|5677.38
04:22:38|5677.38
04:22:39|5677.38
04:22:40|5677.38
04:22:42|5678.37
04:22:43|5678.37
04:22:45|5678.37
04:22:47|5678.37
04:22:48|5678.37
04:22:50|5679.89
04:22:51|5679.89
04:22:52|5680.
04:22:53|5680.
04:22:54|5680.
04:22:56|5680.65
04:22:56|5679.95
04:22:57|5679.94
04:22:58|5679.94
04:23:00|5679.94
04:23:01|5679.94
04:23:01|5679.94
04:23:03|5679.94
04:23:03|5679.94
04:23:04|5679.94
04:23:06|5679.94
04:23:07|5679.94
04:23:07|5679.94
04:23:08|5679.94
04:23:09|5679.94
04:23:10|5679.94
04:23:12|5679.94
04:23:13|5679.94
04:23:13|5679.94
04:23:14|5680.72
04:23:15|5681.86
04:23:17|5686.08
04:23:17|5683.3
04:23:18|5683.3
04:23:20|5683.3
04:23:20|5683.3
04:23:22|5683.3
04:23:22|5683.3
04:23:24|5679.72
04:23:24|5679.72
04:23:26|5679.72
04:23:26|5680.15
04:23:27|5680.15
04:23:29|5680.15
04:23:29|5680.15
04:23:30|5680.15
04:23:31|5680.15
04:23:32|5680.15
04:23:33|5680.15
04:23:34|5680.15
04:23:35|5680.15
04:23:36|5680.15
04:23:37|5680.15
04:23:39|5680.15
04:23:39|5680.15
04:23:41|5680.15
04:23:43|5680.15
04:23:43|5680.15
04:23:45|5680.15
04:23:46|5680.15
04:23:47|5680.15
04:23:48|5680.15
04:23:49|5680.15
04:23:50|5680.15
04:23:52|5680.15
04:23:53|5680.15
04:23:54|5680.15
04:23:55|5680.15
04:23:57|5679.87
04:23:58|5679.87
04:23:58|5679.87
04:24:01|5679.87
04:24:02|5679.87
04:24:03|5679.59
04:24:04|5679.22
04:24:05|5679.22
04:24:06|5679.22
04:24:07|5681.79
04:24:08|5681.79
04:24:09|5681.79
04:24:10|5681.79
04:24:11|5681.79
04:24:13|5680.11
04:24:13|5679.56
04:24:15|5679.56
04:24:16|5679.56
04:24:17|5679.56
04:24:18|5679.56
04:24:19|5679.56
04:24:20|5679.56
04:24:20|5680.36
04:24:22|5680.36
04:24:23|5680.36
04:24:24|5680.36
04:24:25|5680.36
04:24:26|5680.36
04:24:27|5680.36
04:24:28|5676.35
04:24:28|5676.35
04:24:30|5676.35
04:24:31|5676.35
04:24:32|5676.35
04:24:33|5676.35
04:24:34|5676.35
04:24:35|5676.76
04:24:36|5676.76
04:24:37|5676.76
04:24:37|5676.76
04:24:39|5676.76
04:24:39|5676.76
04:24:40|5676.76
04:24:42|5676.76
04:24:42|5680.35
04:24:43|5680.35
04:24:45|5680.35
04:24:47|5680.35
04:24:47|5680.35
04:24:50|5680.35
04:24:50|5680.35
04:24:52|5680.35
04:24:54|5680.35
04:24:55|5680.35
04:24:56|5680.35
04:24:57|5680.35
04:24:58|5680.35
04:24:59|5680.35
04:25:00|5680.35
04:25:01|5680.35
04:25:02|5680.35
04:25:03|5680.35
04:25:05|5680.35
04:25:05|5680.35
04:25:06|5689.
04:25:08|5690.
04:25:10|5690.
04:25:10|5690.
04:25:11|5690.
04:25:12|5690.
04:25:13|5690.
04:25:14|5690.
04:25:15|5685.99
04:25:16|5685.99
04:25:18|5686.31
04:25:18|5686.31
04:25:20|5688.93
04:25:21|5688.93
04:25:22|5688.93
04:25:23|5688.93
04:25:24|5691.35
04:25:25|5690.1
04:25:26|5693.2
04:25:27|5691.35
04:25:28|5689.42
04:25:29|5689.07
04:25:30|5689.07
04:25:31|5689.07
04:25:32|5689.07
04:25:33|5689.07
04:25:34|5689.07
04:25:35|5689.07
04:25:36|5684.44
04:25:37|5684.44
04:25:38|5684.44
04:25:39|5684.44
04:25:40|5684.44
04:25:41|5684.44
04:25:42|5684.44
04:25:43|5684.44
04:25:44|5684.44
04:25:45|5684.44
04:25:46|5684.44
04:25:47|5684.44
04:25:48|5684.44
04:25:50|5684.44
04:25:51|5684.44
04:25:52|5684.44
04:25:53|5684.44
04:25:54|5684.44
04:25:55|5684.44
04:25:55|5684.44
04:25:57|5684.44
04:25:59|5695.15
04:26:00|5690.36
04:26:02|5690.36
04:26:03|5690.36
04:26:05|5690.36
04:26:05|5685.92
04:26:06|5683.35
04:26:08|5683.35
04:26:08|5683.35
04:26:09|5683.35
04:26:10|5683.35
04:26:11|5683.35
04:26:13|5683.35
04:26:15|5683.35
04:26:16|5680.9
04:26:17|5680.9
04:26:18|5680.9
04:26:18|5680.9
04:26:19|5682.52
04:26:21|5682.52
04:26:22|5682.52
04:26:23|5682.52
04:26:24|5682.52
04:26:24|5682.52
04:26:26|5682.52
04:26:27|5682.52
04:26:28|5682.52
04:26:29|5682.52
04:26:29|5682.52
04:26:30|5682.52
04:26:32|5682.52
04:26:33|5687.38
04:26:34|5687.38
04:26:34|5687.38
04:26:36|5687.38
04:26:37|5685.13
04:26:37|5685.13
04:26:39|5685.13
04:26:40|5685.13
04:26:41|5685.13
04:26:42|5685.13
04:26:43|5687.57
04:26:44|5687.57
04:26:45|5687.57
04:26:45|5687.57
04:26:47|5687.57
04:26:49|5687.57
04:26:51|5687.57
04:26:51|5688.18
04:26:53|5688.18
04:26:55|5689.04
04:26:56|5689.04
04:26:57|5688.19
04:26:58|5688.75
04:26:59|5688.75
04:27:00|5688.75
04:27:01|5689.04
04:27:02|5688.66
04:27:03|5688.65
04:27:04|5688.66
04:27:05|5688.66
04:27:06|5688.66
04:27:07|5693.19
04:27:08|5692.15
04:27:09|5692.15
04:27:10|5695.
04:27:11|5690.55
04:27:12|5690.55
04:27:13|5690.55
04:27:14|5690.55
04:27:15|5690.55
04:27:16|5690.55
04:27:18|5690.55
04:27:19|5690.55
04:27:19|5690.55
04:27:21|5690.55
04:27:21|5690.55
04:27:23|5687.05
04:27:24|5687.05
04:27:25|5687.22
04:27:26|5687.05
04:27:27|5687.05
04:27:28|5687.05
04:27:29|5687.05
04:27:29|5687.05
04:27:30|5687.05
04:27:32|5687.05
04:27:33|5687.05
04:27:34|5687.05
04:27:34|5687.05
04:27:36|5687.05
04:27:37|5687.05
04:27:38|5685.18
04:27:39|5685.18
04:27:40|5685.18
04:27:41|5685.18
04:27:41|5687.81
04:27:43|5690.97
04:27:45|5690.97
04:27:46|5690.97
04:27:46|5690.97
04:27:47|5690.97
04:27:50|5690.97
04:27:51|5690.97
04:27:53|5690.97
04:27:55|5690.97
04:27:57|5694.55
04:27:58|5694.55
04:27:59|5694.55
04:28:00|5694.55
04:28:01|5694.55
04:28:02|5694.55
04:28:03|5694.55
04:28:04|5694.55
04:28:05|5694.55
04:28:06|5694.55
04:28:07|5694.55
04:28:08|5694.55
04:28:09|5694.55
04:28:10|5694.55
04:28:11|5694.55
04:28:12|5694.55
04:28:13|5694.55
04:28:14|5694.55
04:28:15|5694.55
04:28:16|5694.55
04:28:17|5694.55
04:28:18|5694.55
04:28:20|5694.55
04:28:21|5694.55
04:28:23|5694.55
04:28:24|5694.55
04:28:24|5694.55
04:28:26|5694.55
04:28:26|5694.55
04:28:29|5694.55
04:28:29|5694.55
04:28:30|5694.55
04:28:31|5694.55
04:28:32|5694.55
04:28:33|5694.55
04:28:34|5694.55
04:28:35|5694.55
04:28:36|5694.55
04:28:37|5686.61
04:28:38|5686.61
04:28:39|5686.61
04:28:40|5686.61
04:28:41|5686.61
04:28:42|5686.61
04:28:43|5686.61
04:28:44|5690.28
04:28:46|5690.28
04:28:46|5690.28
04:28:47|5690.28
04:28:48|5690.36
04:28:49|5690.36
04:28:50|5690.36
04:28:51|5690.36
04:28:53|5690.36
04:28:55|5690.36
04:28:57|5690.36
04:28:59|5690.36
04:29:00|5690.36
04:29:01|5690.36
04:29:02|5690.36
04:29:03|5690.36
04:29:05|5690.36
04:29:06|5690.36
04:29:07|5690.36
04:29:08|5685.38
04:29:09|5685.38
04:29:09|5685.38
04:29:12|5685.38
04:29:12|5685.38
04:29:13|5685.38
04:29:14|5685.38
04:29:15|5685.38
04:29:16|5685.38
04:29:17|5685.38
04:29:18|5685.38
04:29:19|5685.38
04:29:21|5685.38
04:29:21|5685.38
04:29:22|5685.38
04:29:23|5685.38
04:29:25|5685.38
04:29:25|5685.38
04:29:26|5685.38
04:29:27|5685.38
04:29:28|5685.38
04:29:29|5685.38
04:29:30|5685.38
04:29:32|5685.38
04:29:32|5685.38
04:29:33|5685.38
04:29:35|5685.38
04:29:35|5685.38
04:29:37|5685.38
04:29:38|5685.38
04:29:39|5681.73
04:29:39|5681.73
04:29:40|5681.73
04:29:41|5681.73
04:29:42|5681.73
04:29:43|5681.73
04:29:44|5681.73
04:29:45|5681.73
04:29:46|5679.79
04:29:48|5679.79
04:29:48|5680.38
04:29:49|5680.15
04:29:52|5680.15
04:29:52|5679.49
04:29:54|5679.64
04:29:55|5679.64
04:29:56|5679.64
04:29:58|5679.64
04:29:59|5679.64
04:30:01|5679.64
04:30:03|5680.83
04:30:03|5680.83
04:30:05|5688.89
04:30:06|5690.36
04:30:07|5691.59
04:30:08|5692.21
04:30:09|5692.21
04:30:10|5692.21
04:30:11|5692.21
04:30:12|5692.21
04:30:13|5692.21
04:30:14|5680.79
04:30:15|5680.79
04:30:16|5680.79
04:30:17|5680.79
04:30:18|5680.79
04:30:19|5680.79
04:30:20|5680.79
04:30:21|5680.79
04:30:23|5680.79
04:30:23|5680.79
04:30:24|5680.79
04:30:25|5689.91
04:30:26|5689.91
04:30:27|5689.91
04:30:28|5689.91
04:30:29|5689.91
04:30:30|5687.26
04:30:31|5687.26
04:30:32|5691.51
04:30:34|5691.5
04:30:35|5691.5
04:30:36|5689.52
04:30:37|5689.52
04:30:38|5689.49
04:30:39|5689.49
04:30:40|5689.49
04:30:41|5688.51
04:30:42|5688.51
04:30:43|5688.51
04:30:44|5687.7
04:30:45|5687.7
04:30:46|5687.7
04:30:47|5685.97
04:30:48|5684.43
04:30:49|5684.43
04:30:50|5684.43
04:30:51|5684.43
04:30:53|5685.67
04:30:54|5685.67
04:30:55|5685.67
04:30:56|5682.72
04:30:56|5687.06
04:30:58|5687.06
04:31:00|5687.06
04:31:02|5687.06
04:31:02|5691.11
04:31:03|5691.11
04:31:05|5691.11
04:31:06|5691.11
04:31:07|5691.11
04:31:08|5691.11
04:31:09|5691.11
04:31:10|5691.42
04:31:11|5691.42
04:31:12|5692.33
04:31:13|5692.85
04:31:14|5691.19
04:31:15|5692.13
04:31:16|5692.13
04:31:17|5691.3
04:31:18|5691.3
04:31:19|5691.3
04:31:20|5691.3
04:31:21|5691.3
04:31:22|5692.04
04:31:23|5692.04
04:31:24|5691.05
04:31:25|5693.51
04:31:26|5693.51
04:31:27|5693.51
04:31:28|5693.51
04:31:29|5694.73
04:31:31|5694.73
04:31:31|5697.53
04:31:32|5697.53
04:31:33|5697.53
04:31:34|5697.53
04:31:35|5697.53
04:31:36|5697.53
04:31:37|5694.67
04:31:38|5695.06
04:31:39|5695.06
04:31:40|5694.9
04:31:41|5694.9
04:31:42|5694.9
04:31:44|5694.9
04:31:44|5694.9
04:31:45|5695.23
04:31:46|5695.23
04:31:47|5695.23
04:31:48|5695.23
04:31:49|5695.23
04:31:50|5695.23
04:31:51|5695.23
04:31:53|5695.23
04:31:55|5691.22
04:31:57|5691.22
04:31:58|5691.22
04:31:59|5691.22
04:32:00|5691.22
04:32:01|5691.22
04:32:02|5691.22
04:32:03|5691.22
04:32:04|5691.22
04:32:05|5691.22
04:32:06|5691.22
04:32:07|5691.22
04:32:08|5691.22
04:32:09|5691.22
04:32:10|5691.22
04:32:11|5691.22
04:32:13|5695.29
04:32:13|5697.55
04:32:14|5697.55
04:32:15|5697.55
04:32:16|5697.55
04:32:18|5697.55
04:32:18|5697.55
04:32:19|5697.55
04:32:20|5697.55
04:32:21|5697.55
04:32:22|5697.55
04:32:23|5697.55
04:32:24|5697.55
04:32:26|5697.55
04:32:26|5697.55
04:32:27|5698.59
04:32:28|5698.59
04:32:29|5698.59
04:32:30|5698.59
04:32:31|5698.59
04:32:32|5698.59
04:32:33|5698.59
04:32:34|5699.
04:32:35|5699.
04:32:36|5699.
04:32:37|5699.
04:32:38|5699.
04:32:39|5699.
04:32:40|5699.
04:32:41|5699.
04:32:42|5699.
04:32:43|5699.
04:32:44|5699.
04:32:45|5699.
04:32:46|5699.
04:32:47|5699.
04:32:48|5699.
04:32:49|5699.
04:32:50|5699.
04:32:51|5699.
04:32:52|5694.58
04:32:54|5694.58
04:32:56|5694.58
04:32:57|5694.58
04:32:59|5694.58
04:33:00|5699.
04:33:01|5699.
04:33:02|5697.78
04:33:03|5697.78
04:33:04|5697.78
04:33:05|5697.78
04:33:06|5698.84
04:33:07|5698.84
04:33:08|5698.65
04:33:09|5699.18
04:33:10|5699.18
04:33:11|5698.99
04:33:13|5698.99
04:33:14|5698.84
04:33:15|5700.
04:33:16|5703.79
04:33:17|5705.36
04:33:18|5705.24
04:33:19|5704.18
04:33:20|5704.18
04:33:21|5704.18
04:33:22|5704.18
04:33:23|5704.18
04:33:24|5701.4
04:33:25|5698.13
04:33:26|5697.76
04:33:27|5691.97
04:33:28|5691.97
04:33:29|5694.54
04:33:30|5694.54
04:33:31|5694.54
04:33:32|5694.54
04:33:33|5694.54
04:33:34|5694.54
04:33:35|5694.54
04:33:36|5694.54
04:33:37|5694.54
04:33:38|5694.54
04:33:39|5694.54
04:33:40|5698.59
04:33:41|5698.59
04:33:42|5698.59
04:33:43|5692.07
04:33:44|5696.14
04:33:45|5696.14
04:33:46|5696.14
04:33:47|5695.81
04:33:48|5695.81
04:33:49|5695.81
04:33:50|5695.81
04:33:51|5693.89
04:33:52|5693.89
04:33:53|5693.89
04:33:54|5694.81
04:33:56|5693.89
04:33:58|5693.89
04:33:59|5693.89
04:34:01|5693.89
04:34:02|5693.89
04:34:03|5693.89
04:34:04|5693.89
04:34:06|5690.51
04:34:07|5690.51
04:34:08|5690.51
04:34:09|5690.51
04:34:10|5690.51
04:34:11|5690.51
04:34:12|5690.51
04:34:13|5690.51
04:34:14|5690.51
04:34:16|5690.51
04:34:17|5690.51
04:34:18|5690.51
04:34:18|5690.51
04:34:20|5690.51
04:34:21|5690.51
04:34:22|5690.51
04:34:23|5690.51
04:34:24|5690.51
04:34:25|5690.51
04:34:26|5690.51
04:34:27|5690.
04:34:28|5690.
04:34:29|5690.
04:34:30|5690.
04:34:31|5690.
04:34:32|5690.
04:34:32|5690.
04:34:34|5690.
04:34:35|5690.
04:34:35|5690.
04:34:36|5690.
04:34:38|5690.
04:34:39|5689.16
04:34:40|5689.11
04:34:41|5689.11
04:34:41|5689.11
04:34:42|5689.11
04:34:44|5689.11
04:34:44|5689.11
04:34:46|5689.11
04:34:46|5689.11
04:34:48|5689.11
04:34:49|5689.11
04:34:50|5689.11
04:34:51|5689.11
04:34:52|5689.11
04:34:52|5689.11
04:34:54|5689.11
04:34:54|5689.11
04:34:57|5692.67
04:34:59|5686.14
04:34:59|5694.17
04:35:00|5694.17
04:35:01|5693.19
04:35:03|5693.19
04:35:04|5693.19
04:35:05|5693.19
04:35:06|5693.19
04:35:07|5693.19
04:35:08|5693.19
04:35:09|5693.19
04:35:10|5693.19
04:35:11|5693.19
04:35:12|5693.19
04:35:13|5693.19
04:35:14|5693.19
04:35:15|5693.19
04:35:16|5693.19
04:35:17|5693.19
04:35:19|5693.19
04:35:20|5693.19
04:35:21|5693.19
04:35:22|5693.19
04:35:23|5693.19
04:35:24|5693.19
04:35:25|5694.54
04:35:26|5694.54
04:35:27|5694.54
04:35:27|5694.54
04:35:28|5694.54
04:35:29|5694.54
04:35:30|5694.54
04:35:32|5694.54
04:35:33|5694.54
04:35:34|5694.54
04:35:34|5694.54
04:35:36|5694.54
04:35:37|5694.54
04:35:37|5687.8
04:35:39|5687.8
04:35:40|5689.22
04:35:40|5689.22
04:35:42|5687.18
04:35:43|5687.18
04:35:44|5685.34
04:35:45|5685.34
04:35:46|5691.32
04:35:47|5691.32
04:35:48|5691.32
04:35:49|5691.32
04:35:50|5691.32
04:35:51|5691.32
04:35:51|5691.32
04:35:53|5693.5
04:35:53|5693.5
04:35:54|5693.5
04:35:56|5693.5
04:35:58|5693.5
04:35:59|5693.5
04:36:01|5693.5
04:36:01|5693.5
04:36:03|5693.5
04:36:03|5693.5
04:36:05|5693.5
04:36:06|5693.5
04:36:06|5693.5
04:36:07|5693.5
04:36:08|5693.5
04:36:09|5693.5
04:36:10|5693.5
04:36:11|5693.5
04:36:12|5693.5
04:36:13|5693.5
04:36:14|5693.5
04:36:15|5693.5
04:36:16|5693.5
04:36:17|5693.5
04:36:18|5693.5
04:36:19|5693.5
04:36:20|5693.5
04:36:21|5693.5
04:36:22|5693.5
04:36:24|5693.5
04:36:25|5693.5
04:36:26|5693.5
04:36:27|5693.5
04:36:28|5693.5
04:36:29|5693.5
04:36:30|5693.5
04:36:31|5693.5
04:36:32|5693.5
04:36:33|5693.5
04:36:34|5693.5
04:36:35|5686.01
04:36:36|5686.01
04:36:37|5686.01
04:36:38|5686.01
04:36:39|5686.01
04:36:40|5686.01
04:36:41|5686.01
04:36:42|5686.01
04:36:43|5686.01
04:36:44|5686.01
04:36:45|5686.01
04:36:46|5686.01
04:36:47|5686.01
04:36:48|5686.01
04:36:49|5686.01
04:36:50|5686.01
04:36:51|5686.01
04:36:52|5686.01
04:36:53|5686.01
04:36:54|5686.01
04:36:55|5686.01
04:36:56|5686.01
04:36:57|5686.01
04:36:59|5686.01
04:37:01|5683.08
04:37:03|5683.08
04:37:04|5683.08
04:37:05|5683.08
04:37:06|5683.08
04:37:08|5683.08
04:37:09|5683.08
04:37:10|5683.08
04:37:11|5683.08
04:37:12|5683.49
04:37:13|5683.49
04:37:13|5683.49
04:37:15|5683.49
04:37:16|5683.49
04:37:16|5683.49
04:37:17|5683.49
04:37:20|5683.49
04:37:20|5683.49
04:37:22|5683.49
04:37:23|5683.49
04:37:23|5683.49
04:37:24|5683.49
04:37:26|5683.49
04:37:27|5683.49
04:37:27|5683.49
04:37:28|5683.49
04:37:30|5683.49
04:37:30|5682.8
04:37:32|5682.8
04:37:33|5682.8
04:37:34|5682.8
04:37:35|5682.8
04:37:36|5683.45
04:37:37|5683.45
04:37:37|5683.45
04:37:38|5683.45
04:37:39|5683.45
04:37:40|5683.45
04:37:41|5683.45
04:37:43|5683.45
04:37:43|5683.45
04:37:44|5683.45
04:37:45|5683.45
04:37:46|5683.45
04:37:47|5683.45
04:37:48|5682.59
04:37:49|5682.59
04:37:50|5682.59
04:37:51|5682.59
04:37:52|5682.59
04:37:53|5682.59
04:37:55|5681.5
04:37:55|5681.5
04:37:56|5681.67
04:37:57|5681.67
04:37:58|5681.67
04:38:01|5681.67
04:38:02|5681.67
04:38:03|5681.67
04:38:04|5681.67
04:38:05|5681.67
04:38:06|5681.67
04:38:07|5680.72
04:38:08|5680.72
04:38:09|5680.72
04:38:10|5680.72
04:38:11|5680.72
04:38:12|5680.72
04:38:13|5680.72
04:38:14|5680.72
04:38:15|5680.72
04:38:16|5680.72
04:38:17|5680.72
04:38:18|5680.72
04:38:19|5680.72
04:38:20|5680.72
04:38:21|5680.72
04:38:22|5680.72
04:38:23|5680.72
04:38:24|5680.72
04:38:25|5680.72
04:38:26|5680.72
04:38:27|5680.72
04:38:28|5680.72
04:38:29|5680.72
04:38:30|5680.72
04:38:31|5680.72
04:38:32|5680.72
04:38:33|5680.72
04:38:34|5680.72
04:38:35|5680.72
04:38:36|5680.72
04:38:37|5680.72
04:38:38|5680.72
04:38:39|5680.72
04:38:40|5680.72
04:38:41|5680.72
04:38:42|5680.72
04:38:43|5680.72
04:38:44|5680.72
04:38:45|5680.72
04:38:46|5680.72
04:38:47|5680.72
04:38:48|5680.72
04:38:49|5680.72
04:38:50|5680.72
04:38:51|5680.72
04:38:52|5680.72
04:38:53|5680.58
04:38:54|5680.58
04:38:55|5680.58
04:38:56|5680.58
04:38:57|5677.41
04:38:58|5677.41
04:38:59|5677.41
04:39:01|5677.41
04:39:03|5677.41
04:39:05|5677.41
04:39:05|5674.82
04:39:06|5674.82
04:39:07|5674.82
04:39:08|5674.82
04:39:10|5674.82
04:39:11|5674.82
04:39:11|5674.82
04:39:12|5674.82
04:39:14|5674.82
04:39:15|5674.82
04:39:16|5674.82
04:39:17|5674.82
04:39:18|5674.82
04:39:19|5674.82
04:39:20|5674.82
04:39:21|5674.82
04:39:22|5674.82
04:39:23|5677.05
04:39:24|5677.05
04:39:25|5677.05
04:39:26|5677.05
04:39:27|5677.05
04:39:28|5677.63
04:39:29|5677.63
04:39:30|5677.63
04:39:31|5677.45
04:39:32|5677.45
04:39:33|5677.45
04:39:34|5677.45
04:39:35|5677.45
04:39:36|5677.45
04:39:37|5677.45
04:39:38|5677.
04:39:39|5677.
04:39:40|5677.44
04:39:41|5677.44
04:39:42|5677.44
04:39:43|5677.44
04:39:44|5677.44
04:39:45|5677.44
04:39:46|5678.39
04:39:47|5678.39
04:39:48|5678.39
04:39:49|5678.39
04:39:50|5677.53
04:39:51|5677.53
04:39:52|5677.53
04:39:53|5678.13
04:39:54|5679.33
04:39:55|5679.33
04:39:56|5679.33
04:39:57|5679.33
04:39:58|5679.33
04:39:59|5679.33
04:40:00|5679.33
04:40:02|5679.33
04:40:03|5679.33
04:40:04|5679.33
04:40:05|5678.79
04:40:06|5678.79
04:40:06|5678.79
04:40:07|5678.79
04:40:09|5678.79
04:40:10|5678.79
04:40:11|5678.79
04:40:12|5678.79
04:40:14|5678.79
04:40:15|5678.79
04:40:15|5678.79
04:40:16|5678.79
04:40:18|5678.79
04:40:18|5678.79
04:40:20|5678.79
04:40:21|5678.79
04:40:22|5678.79
04:40:23|5678.79
04:40:24|5678.79
04:40:24|5678.79
04:40:25|5678.79
04:40:26|5678.79
04:40:27|5678.79
04:40:28|5678.79
04:40:30|5678.79
04:40:30|5678.79
04:40:32|5678.79
04:40:33|5678.79
04:40:33|5678.79
04:40:34|5678.79
04:40:35|5678.79
04:40:37|5678.79
04:40:37|5678.42
04:40:38|5678.42
04:40:40|5678.42
04:40:40|5678.42
04:40:41|5678.42
04:40:42|5676.54
04:40:44|5676.54
04:40:44|5673.08
04:40:45|5676.93
04:40:47|5670.68
04:40:47|5670.68
04:40:48|5669.78
04:40:50|5669.78
04:40:50|5669.01
04:40:51|5669.01
04:40:52|5669.01
04:40:53|5669.01
04:40:54|5669.01
04:40:56|5674.69
04:40:56|5674.69
04:40:57|5669.87
04:40:58|5669.87
04:41:00|5664.34
04:41:00|5675.61
04:41:03|5657.98
04:41:04|5654.13
04:41:05|5650.49
04:41:07|5676.07
04:41:08|5676.8
04:41:08|5680.12
04:41:09|5680.44
04:41:10|5681.96
04:41:11|5683.38
04:41:12|5681.7
04:41:13|5675.01
04:41:14|5682.49
04:41:15|5682.19
04:41:16|5682.19
04:41:17|5683.32
04:41:18|5683.04
04:41:20|5683.04
04:41:20|5679.33
04:41:21|5679.33
04:41:22|5675.58
04:41:23|5675.58
04:41:24|5681.38
04:41:25|5680.78
04:41:26|5677.03
04:41:27|5677.03
04:41:28|5667.73
04:41:29|5667.73
04:41:30|5665.71
04:41:31|5665.71
04:41:32|5660.64
04:41:33|5660.64
04:41:34|5660.64
04:41:35|5662.37
04:41:36|5679.65
04:41:37|5677.04
04:41:38|5677.04
04:41:39|5677.04
04:41:40|5677.04
04:41:41|5677.04
04:41:43|5677.04
04:41:43|5677.04
04:41:44|5677.04
04:41:45|5679.26
04:41:46|5679.26
04:41:47|5679.26
04:41:48|5679.26
04:41:49|5679.26
04:41:50|5679.26
04:41:51|5679.26
04:41:52|5679.26
04:41:53|5679.26
04:41:54|5679.26
04:41:55|5679.26
04:41:56|5679.26
04:41:57|5679.26
04:41:58|5679.26
04:41:59|5679.11
04:42:00|5679.11
04:42:01|5679.11
04:42:03|5679.67
04:42:05|5680.
04:42:06|5680.64
04:42:07|5680.51
04:42:09|5680.51
04:42:10|5680.51
04:42:11|5680.51
04:42:11|5680.51
04:42:13|5680.51
04:42:15|5680.51
04:42:16|5680.64
04:42:17|5680.64
04:42:17|5680.64
04:42:18|5680.64
04:42:19|5680.64
04:42:20|5680.72
04:42:22|5680.72
04:42:22|5680.72
04:42:23|5680.72
04:42:25|5680.72
04:42:25|5682.84
04:42:26|5681.93
04:42:27|5681.93
04:42:28|5681.93
04:42:29|5681.93
04:42:30|5681.93
04:42:32|5681.93
04:42:32|5681.93
04:42:33|5681.93
04:42:34|5681.93
04:42:35|5681.93
04:42:36|5681.93
04:42:37|5681.93
04:42:38|5681.93
04:42:40|5681.93
04:42:40|5681.93
04:42:41|5681.93
04:42:43|5681.93
04:42:43|5681.93
04:42:44|5681.93
04:42:45|5681.93
04:42:46|5681.93
04:42:47|5681.93
04:42:49|5681.93
04:42:49|5681.93
04:42:50|5681.93
04:42:51|5681.93
04:42:53|5681.93
04:42:53|5681.44
04:42:54|5681.44
04:42:55|5681.44
04:42:56|5681.44
04:42:57|5681.44
04:42:58|5681.44
04:42:59|5681.44
04:43:00|5681.44
04:43:01|5681.44
04:43:02|5681.44
04:43:05|5681.44
04:43:06|5681.44
04:43:07|5681.44
04:43:08|5682.41
04:43:09|5682.41
04:43:10|5682.41
04:43:11|5682.41
04:43:12|5682.41
04:43:13|5682.41
04:43:14|5682.41
04:43:15|5682.41
04:43:16|5682.41
04:43:18|5682.41
04:43:19|5682.41
04:43:20|5682.41
04:43:21|5682.41
04:43:23|5682.41
04:43:23|5682.41
04:43:25|5682.41
04:43:26|5682.41
04:43:26|5682.41
04:43:28|5682.41
04:43:28|5682.41
04:43:29|5682.41
04:43:30|5682.41
04:43:31|5682.41
04:43:32|5682.41
04:43:33|5682.41
04:43:34|5682.41
04:43:35|5682.41
04:43:37|5682.41
04:43:38|5682.41
04:43:38|5682.41
04:43:40|5682.41
04:43:41|5682.41
04:43:41|5682.41
04:43:42|5682.41
04:43:43|5682.41
04:43:45|5682.41
04:43:45|5682.41
04:43:46|5683.58
04:43:48|5683.58
04:43:48|5683.58
04:43:49|5683.58
04:43:51|5681.44
04:43:52|5681.44
04:43:53|5679.77
04:43:54|5679.84
04:43:54|5678.06
04:43:56|5678.06
04:43:56|5678.06
04:43:57|5678.06
04:43:59|5678.06
04:43:59|5678.06
04:44:00|5678.06
04:44:01|5678.06
04:44:02|5681.04
04:44:03|5681.04
04:44:06|5681.04
04:44:06|5681.04
04:44:08|5681.04
04:44:09|5681.04
04:44:09|5681.04
04:44:11|5681.04
04:44:12|5681.04
04:44:13|5678.79
04:44:14|5678.79
04:44:15|5678.79
04:44:16|5678.79
04:44:17|5678.79
04:44:18|5678.79
04:44:19|5678.79
04:44:20|5678.79
04:44:21|5675.87
04:44:22|5675.87
04:44:23|5675.87
04:44:24|5675.87
04:44:25|5675.87
04:44:26|5675.87
04:44:27|5675.87
04:44:28|5675.87
04:44:29|5675.87
04:44:30|5675.87
04:44:31|5675.87
04:44:32|5675.87
04:44:33|5677.52
04:44:34|5677.52
04:44:35|5677.52
04:44:36|5677.52
04:44:37|5677.52
04:44:38|5677.52
04:44:39|5677.52
04:44:40|5677.52
04:44:41|5677.52
04:44:42|5677.52
04:44:43|5676.78
04:44:44|5676.78
04:44:45|5676.78
04:44:46|5676.78
04:44:47|5676.78
04:44:48|5676.78
04:44:49|5676.78
04:44:50|5676.78
04:44:51|5676.78
04:44:52|5676.78
04:44:53|5676.78
04:44:54|5676.78
04:44:55|5676.78
04:44:56|5676.78
04:44:57|5676.78
04:44:58|5676.78
04:44:59|5676.78
04:45:00|5676.78
04:45:01|5676.78
04:45:02|5676.78
04:45:03|5676.78
04:45:04|5676.78
04:45:05|5676.78
04:45:07|5676.78
04:45:09|5676.78
04:45:11|5676.78
04:45:11|5676.78
04:45:12|5676.78
04:45:13|5676.78
04:45:15|5676.78
04:45:15|5676.78
04:45:16|5676.78
04:45:18|5676.
04:45:18|5676.
04:45:19|5676.
04:45:20|5676.
04:45:21|5676.
04:45:22|5676.
04:45:23|5679.23
04:45:24|5679.23
04:45:25|5679.23
04:45:26|5679.23
04:45:27|5679.23
04:45:29|5679.23
04:45:30|5679.23
04:45:30|5679.23
04:45:31|5679.23
04:45:32|5679.23
04:45:34|5679.23
04:45:34|5679.23
04:45:36|5679.23
04:45:36|5679.23
04:45:38|5679.23
04:45:39|5678.51
04:45:39|5678.51
04:45:42|5678.51
04:45:42|5678.51
04:45:43|5678.51
04:45:44|5678.51
04:45:45|5679.97
04:45:46|5679.98
04:45:47|5679.98
04:45:48|5679.98
04:45:49|5679.98
04:45:50|5679.98
04:45:51|5679.98
04:45:52|5679.98
04:45:53|5679.94
04:45:54|5679.94
04:45:55|5679.94
04:45:56|5679.94
04:45:57|5679.94
04:45:58|5679.94
04:45:59|5679.94
04:46:00|5679.94
04:46:01|5679.94
04:46:02|5679.94
04:46:03|5679.94
04:46:04|5679.94
04:46:05|5679.94
04:46:07|5679.94
04:46:09|5679.94
04:46:10|5679.94
04:46:11|5679.94
04:46:12|5679.94
04:46:13|5679.94
04:46:14|5679.94
04:46:15|5679.94
04:46:16|5679.94
04:46:17|5679.94
04:46:18|5679.94
04:46:19|5679.94
04:46:20|5679.94
04:46:21|5679.94
04:46:22|5679.94
04:46:23|5679.94
04:46:23|5679.94
04:46:24|5679.94
04:46:26|5679.94
04:46:27|5679.94
04:46:28|5680.33
04:46:29|5681.43
04:46:30|5681.43
04:46:30|5681.43
04:46:32|5681.43
04:46:33|5681.43
04:46:33|5681.43
04:46:35|5681.43
04:46:36|5681.43
04:46:37|5681.43
04:46:38|5681.43
04:46:39|5681.43
04:46:40|5681.43
04:46:41|5681.43
04:46:42|5681.43
04:46:43|5681.43
04:46:44|5681.43
04:46:45|5681.43
04:46:45|5681.43
04:46:47|5681.43
04:46:47|5681.43
04:46:49|5681.43
04:46:50|5680.65
04:46:51|5680.65
04:46:52|5680.65
04:46:53|5680.65
04:46:54|5680.65
04:46:54|5680.65
04:46:56|5680.65
04:46:57|5680.65
04:46:58|5680.65
04:46:58|5680.65
04:47:00|5680.65
04:47:01|5680.65
04:47:02|5680.65
04:47:02|5680.65
04:47:04|5680.65
04:47:05|5678.75
04:47:06|5678.75
04:47:06|5678.75
04:47:09|5678.75
04:47:10|5678.75
04:47:12|5678.75
04:47:12|5678.75
04:47:14|5678.75
04:47:16|5678.75
04:47:17|5682.63
04:47:18|5682.63
04:47:19|5682.63
04:47:20|5682.63
04:47:21|5682.63
04:47:22|5682.63
04:47:23|5682.63
04:47:24|5676.98
04:47:25|5676.98
04:47:26|5676.98
04:47:28|5676.98
04:47:29|5676.98
04:47:30|5676.98
04:47:31|5676.98
04:47:31|5676.98
04:47:32|5676.98
04:47:34|5676.98
04:47:35|5676.98
04:47:36|5676.98
04:47:37|5676.98
04:47:37|5674.71
04:47:39|5674.71
04:47:39|5674.71
04:47:41|5674.71
04:47:42|5674.71
04:47:42|5674.71
04:47:44|5674.71
04:47:45|5674.79
04:47:46|5674.79
04:47:47|5674.79
04:47:48|5674.79
04:47:49|5674.79
04:47:50|5674.48
04:47:50|5674.48
04:47:52|5674.48
04:47:53|5674.48
04:47:54|5674.48
04:47:54|5674.48
04:47:56|5674.48
04:47:57|5674.48
04:47:58|5674.48
04:47:58|5674.48
04:48:00|5674.48
04:48:01|5674.48
04:48:03|5671.05
04:48:03|5671.06
04:48:04|5670.08
04:48:05|5670.08
04:48:07|5670.08
04:48:08|5670.08
04:48:10|5670.08
04:48:11|5670.08
04:48:12|5670.08
04:48:12|5670.64
04:48:14|5670.64
04:48:14|5670.64
04:48:15|5670.64
04:48:16|5670.64
04:48:17|5670.78
04:48:18|5670.07
04:48:19|5669.98
04:48:21|5669.98
04:48:22|5669.98
04:48:23|5669.98
04:48:24|5669.98
04:48:25|5669.98
04:48:26|5669.98
04:48:26|5669.98
04:48:28|5670.15
04:48:28|5670.32
04:48:30|5671.66
04:48:30|5671.66
04:48:32|5672.84
04:48:32|5671.18
04:48:34|5671.18
04:48:35|5669.98
04:48:35|5669.98
04:48:36|5669.98
04:48:37|5669.98
04:48:39|5669.98
04:48:40|5669.98
04:48:40|5669.98
04:48:41|5669.98
04:48:43|5669.98
04:48:43|5671.65
04:48:44|5671.65
04:48:45|5671.65
04:48:47|5671.65
04:48:48|5671.65
04:48:48|5671.52
04:48:50|5671.52
04:48:51|5671.52
04:48:51|5671.52
04:48:52|5671.52
04:48:53|5671.52
04:48:55|5671.52
04:48:56|5671.52
04:48:57|5671.52
04:48:57|5670.83
04:48:58|5670.83
04:48:59|5670.83
04:49:00|5670.83
04:49:02|5670.08
04:49:03|5668.98
04:49:03|5668.98
04:49:04|5668.98
04:49:06|5668.98
04:49:06|5668.98
04:49:08|5668.98
04:49:08|5668.98
04:49:11|5666.46
04:49:11|5664.83
04:49:13|5664.83
04:49:14|5664.83
04:49:15|5664.83
04:49:16|5665.71
04:49:17|5665.71
04:49:18|5665.71
04:49:19|5665.71
04:49:20|5665.71
04:49:21|5665.71
04:49:22|5665.71
04:49:23|5665.71
04:49:24|5665.71
04:49:25|5665.71
04:49:26|5665.71
04:49:27|5665.71
04:49:28|5665.71
04:49:29|5664.23
04:49:30|5664.23
04:49:31|5664.78
04:49:32|5664.78
04:49:33|5664.78
04:49:34|5664.78
04:49:35|5664.7
04:49:36|5664.7
04:49:37|5664.7
04:49:38|5664.7
04:49:39|5664.7
04:49:40|5664.7
04:49:41|5664.7
04:49:42|5664.7
04:49:43|5664.7
04:49:44|5664.7
04:49:45|5664.7
04:49:46|5664.7
04:49:47|5664.7
04:49:48|5664.7
04:49:49|5664.7
04:49:50|5664.7
04:49:51|5664.7
04:49:52|5664.7
04:49:53|5664.7
04:49:54|5664.7
04:49:55|5664.7
04:49:56|5664.7
04:49:57|5665.9
04:49:58|5665.9
04:49:59|5665.9
04:50:00|5665.9
04:50:01|5665.9
04:50:02|5665.9
04:50:03|5665.9
04:50:04|5665.9
04:50:05|5665.9
04:50:06|5665.9
04:50:07|5665.9
04:50:08|5665.9
04:50:09|5665.9
04:50:10|5665.9
04:50:12|5665.9
04:50:13|5665.9
04:50:14|5665.9
04:50:16|5665.9
04:50:17|5665.9
04:50:19|5665.9
04:50:19|5665.9
04:50:20|5665.9
04:50:21|5664.9
04:50:22|5664.9
04:50:23|5664.9
04:50:24|5664.9
04:50:26|5664.9
04:50:26|5664.22
04:50:27|5664.22
04:50:28|5664.22
04:50:29|5659.26
04:50:30|5659.26
04:50:31|5659.26
04:50:32|5662.87
04:50:33|5659.26
04:50:34|5659.26
04:50:35|5659.26
04:50:36|5659.26
04:50:37|5664.51
04:50:38|5664.51
04:50:39|5664.51
04:50:40|5664.51
04:50:41|5664.51
04:50:42|5664.51
04:50:43|5664.51
04:50:44|5664.51
04:50:45|5664.51
04:50:47|5664.23
04:50:47|5664.23
04:50:48|5664.23
04:50:49|5664.23
04:50:50|5664.23
04:50:51|5664.23
04:50:52|5664.23
04:50:53|5664.23
04:50:54|5664.23
04:50:55|5664.23
04:50:56|5663.46
04:50:57|5663.46
04:50:58|5663.46
04:50:59|5663.46
04:51:00|5663.46
04:51:01|5663.46
04:51:02|5663.46
04:51:03|5663.46
04:51:04|5663.46
04:51:05|5663.46
04:51:07|5663.46
04:51:07|5663.46
04:51:09|5663.46
04:51:09|5663.46
04:51:10|5663.46
04:51:12|5663.46
04:51:14|5662.85
04:51:15|5662.85
04:51:16|5662.85
04:51:17|5662.85
04:51:18|5662.85
04:51:19|5664.33
04:51:20|5664.33
04:51:22|5664.33
04:51:23|5664.33
04:51:25|5663.61
04:51:26|5663.61
04:51:26|5663.61
04:51:27|5663.61
04:51:28|5663.61
04:51:29|5663.61
04:51:30|5663.61
04:51:31|5663.61
04:51:32|5663.61
04:51:33|5663.61
04:51:34|5663.61
04:51:35|5661.91
04:51:36|5661.91
04:51:37|5661.91
04:51:38|5661.91
04:51:39|5661.91
04:51:40|5661.91
04:51:41|5661.91
04:51:42|5661.47
04:51:43|5661.47
04:51:44|5663.35
04:51:45|5663.35
04:51:46|5663.35
04:51:47|5663.35
04:51:48|5663.35
04:51:49|5663.35
04:51:50|5663.35
04:51:51|5663.35
04:51:52|5663.35
04:51:53|5663.35
04:51:54|5663.35
04:51:55|5663.35
04:51:56|5663.35
04:51:57|5663.35
04:51:58|5663.35
04:51:59|5663.35
04:52:00|5663.35
04:52:01|5663.35
04:52:02|5663.35
04:52:03|5663.35
04:52:04|5663.35
04:52:05|5663.35
04:52:06|5663.35
04:52:07|5663.35
04:52:08|5663.35
04:52:09|5663.35
04:52:10|5663.35
04:52:11|5667.01
04:52:13|5667.01
04:52:15|5667.01
04:52:17|5667.01
04:52:18|5667.01
04:52:19|5667.01
04:52:20|5667.01
04:52:21|5667.01
04:52:21|5667.01
04:52:22|5663.35
04:52:23|5663.35
04:52:24|5663.35
04:52:25|5663.35
04:52:27|5663.35
04:52:27|5663.35
04:52:28|5663.35
04:52:30|5663.35
04:52:31|5663.35
04:52:32|5663.35
04:52:33|5663.35
04:52:34|5663.35
04:52:35|5663.35
04:52:35|5663.35
04:52:36|5663.35
04:52:38|5663.35
04:52:39|5663.35
04:52:39|5663.35
04:52:40|5663.35
04:52:41|5663.35
04:52:42|5663.35
04:52:43|5663.35
04:52:45|5663.35
04:52:45|5663.35
04:52:46|5663.35
04:52:47|5667.99
04:52:48|5667.99
04:52:49|5667.99
04:52:50|5667.99
04:52:51|5667.99
04:52:52|5668.49
04:52:53|5669.98
04:52:55|5670.84
04:52:55|5670.84
04:52:57|5670.84
04:52:57|5670.84
04:52:59|5670.84
04:53:00|5670.84
04:53:01|5670.84
04:53:01|5670.84
04:53:02|5670.84
04:53:03|5670.84
04:53:04|5670.84
04:53:05|5670.84
04:53:08|5670.34
04:53:08|5670.34
04:53:09|5670.34
04:53:10|5670.34
04:53:11|5670.34
04:53:12|5670.34
04:53:13|5670.34
04:53:15|5670.34
04:53:17|5670.34
04:53:18|5670.34
04:53:19|5670.46
04:53:20|5670.46
04:53:21|5670.46
04:53:22|5670.46
04:53:23|5670.46
04:53:24|5670.46
04:53:25|5670.46
04:53:26|5672.12
04:53:27|5672.12
04:53:28|5672.12
04:53:29|5672.12
04:53:30|5672.12
04:53:31|5672.12
04:53:32|5672.12
04:53:33|5672.12
04:53:34|5672.12
04:53:35|5672.12
04:53:36|5672.12
04:53:37|5672.12
04:53:38|5672.41
04:53:39|5672.41
04:53:40|5672.41
04:53:41|5671.43
04:53:42|5671.43
04:53:43|5671.43
04:53:44|5671.43
04:53:45|5671.43
04:53:46|5671.43
04:53:47|5671.43
04:53:48|5671.43
04:53:49|5671.43
04:53:50|5671.43
04:53:51|5671.43
04:53:52|5671.43
04:53:53|5671.43
04:53:54|5671.43
04:53:55|5671.43
04:53:56|5669.65
04:53:57|5667.58
04:53:59|5667.58
04:54:00|5667.55
04:54:01|5667.55
04:54:02|5667.55
04:54:03|5667.55
04:54:04|5667.55
04:54:05|5667.55
04:54:06|5667.55
04:54:07|5667.55
04:54:08|5667.55
04:54:08|5667.55
04:54:10|5667.55
04:54:11|5667.55
04:54:12|5667.55
04:54:13|5667.55
04:54:14|5667.55
04:54:16|5667.55
04:54:16|5667.55
04:54:17|5667.55
04:54:19|5668.17
04:54:20|5668.17
04:54:20|5665.63
04:54:23|5665.61
04:54:23|5665.61
04:54:25|5665.75
04:54:26|5665.75
04:54:27|5665.75
04:54:28|5665.75
04:54:29|5665.75
04:54:30|5665.75
04:54:31|5665.75
04:54:33|5665.75
04:54:34|5665.75
04:54:35|5665.75
04:54:36|5665.75
04:54:37|5665.75
04:54:38|5665.75
04:54:39|5665.75
04:54:40|5665.75
04:54:41|5664.97
04:54:42|5664.97
04:54:43|5664.97
04:54:44|5664.97
04:54:45|5664.97
04:54:46|5664.97
04:54:47|5664.97
04:54:48|5664.97
04:54:49|5664.97
04:54:50|5664.97
04:54:51|5664.97
04:54:53|5664.97
04:54:54|5664.97
04:54:54|5664.97
04:54:56|5664.97
04:54:56|5664.97
04:54:58|5664.97
04:54:59|5664.97
04:55:00|5664.97
04:55:01|5664.97
04:55:02|5664.97
04:55:02|5664.97
04:55:04|5664.97
04:55:05|5667.38
04:55:06|5667.38
04:55:07|5667.38
04:55:07|5667.38
04:55:08|5667.38
04:55:10|5667.38
04:55:11|5667.38
04:55:12|5667.38
04:55:13|5667.38
04:55:14|5667.38
04:55:15|5667.38
04:55:16|5667.38
04:55:18|5667.38
04:55:19|5667.38
04:55:19|5667.38
04:55:21|5667.38
04:55:22|5667.38
04:55:22|5667.38
04:55:24|5667.38
04:55:25|5667.38
04:55:25|5667.38
04:55:28|5667.38
04:55:28|5667.38
04:55:29|5667.38
04:55:31|5667.55
04:55:31|5667.55
04:55:32|5667.55
04:55:34|5667.55
04:55:34|5667.55
04:55:35|5667.55
04:55:36|5667.55
04:55:38|5667.55
04:55:38|5667.55
04:55:39|5667.55
04:55:40|5669.58
04:55:41|5669.58
04:55:43|5669.58
04:55:43|5669.58
04:55:44|5669.58
04:55:45|5669.58
04:55:46|5669.58
04:55:47|5669.58
04:55:48|5669.58
04:55:49|5669.58
04:55:50|5669.58
04:55:51|5669.58
04:55:52|5669.58
04:55:53|5669.58
04:55:54|5669.58
04:55:55|5669.4
04:55:56|5669.4
04:55:57|5669.4
04:55:58|5669.4
04:55:59|5667.64
04:56:00|5667.64
04:56:01|5667.64
04:56:02|5667.64
04:56:03|5667.64
04:56:04|5667.64
04:56:05|5667.35
04:56:06|5667.35
04:56:07|5667.35
04:56:09|5667.35
04:56:10|5667.35
04:56:11|5667.35
04:56:12|5667.35
04:56:13|5667.35
04:56:14|5667.35
04:56:15|5667.35
04:56:16|5667.35
04:56:18|5667.35
04:56:19|5670.59
04:56:21|5670.16
04:56:23|5670.16
04:56:24|5670.16
04:56:24|5670.16
04:56:26|5670.16
04:56:26|5670.16
04:56:27|5670.16
04:56:28|5670.16
04:56:29|5670.16
04:56:30|5670.16
04:56:31|5670.16
04:56:32|5670.16
04:56:33|5670.16
04:56:34|5670.16
04:56:35|5670.16
04:56:37|5668.55
04:56:38|5668.55
04:56:39|5668.55
04:56:40|5667.85
04:56:41|5667.85
04:56:42|5667.85
04:56:43|5667.85
04:56:44|5667.85
04:56:45|5667.85
04:56:46|5667.85
04:56:47|5667.85
04:56:48|5668.85
04:56:49|5668.85
04:56:50|5668.85
04:56:51|5668.85
04:56:53|5668.85
04:56:53|5668.85
04:56:54|5668.85
04:56:56|5668.85
04:56:57|5668.85
04:56:58|5668.85
04:56:59|5668.85
04:57:00|5668.85
04:57:01|5668.85
04:57:02|5668.85
04:57:03|5668.85
04:57:03|5668.85
04:57:05|5668.85
04:57:06|5668.85
04:57:07|5668.85
04:57:08|5668.85
04:57:09|5668.85
04:57:09|5668.85
04:57:11|5668.85
04:57:12|5668.85
04:57:13|5668.85
04:57:14|5668.85
04:57:14|5668.85
04:57:16|5668.85
04:57:17|5668.85
04:57:18|5668.85
04:57:20|5668.85
04:57:21|5668.85
04:57:21|5668.85
04:57:23|5668.85
04:57:23|5668.85
04:57:26|5668.85
04:57:27|5668.85
04:57:27|5668.85
04:57:28|5668.85
04:57:30|5668.85
04:57:31|5668.85
04:57:32|5668.85
04:57:33|5668.85
04:57:34|5668.85
04:57:35|5668.85
04:57:36|5668.85
04:57:37|5668.85
04:57:38|5668.85
04:57:39|5668.85
04:57:40|5668.85
04:57:41|5668.85
04:57:42|5671.01
04:57:43|5671.01
04:57:44|5671.01
04:57:45|5672.12
04:57:46|5673.18
04:57:47|5673.18
04:57:48|5673.15
04:57:49|5673.15
04:57:50|5673.15
04:57:51|5673.72
04:57:52|5673.72
04:57:53|5673.72
04:57:54|5673.72
04:57:55|5673.72
04:57:56|5673.72
04:57:57|5673.72
04:57:58|5673.72
04:57:59|5673.72
04:58:01|5673.72
04:58:02|5673.72
04:58:03|5673.72
04:58:04|5673.72
04:58:04|5673.72
04:58:05|5673.72
04:58:07|5673.72
04:58:07|5673.72
04:58:09|5673.72
04:58:09|5673.72
04:58:11|5673.72
04:58:11|5673.72
04:58:13|5673.72
04:58:14|5673.72
04:58:15|5673.72
04:58:15|5673.72
04:58:16|5673.72
04:58:18|5673.72
04:58:20|5673.72
04:58:22|5673.72
04:58:23|5673.72
04:58:24|5673.72
04:58:25|5673.72
04:58:26|5673.72
04:58:27|5673.72
04:58:28|5673.72
04:58:29|5673.72
04:58:30|5673.72
04:58:32|5673.72
04:58:33|5673.72
04:58:33|5673.72
04:58:35|5673.72
04:58:35|5673.72
04:58:38|5673.72
04:58:38|5673.72
04:58:39|5673.72
04:58:40|5673.72
04:58:41|5673.72
04:58:43|5673.72
04:58:43|5675.27
04:58:44|5675.58
04:58:46|5677.2
04:58:47|5677.2
04:58:47|5677.2
04:58:48|5677.2
04:58:49|5677.2
04:58:51|5677.2
04:58:51|5677.2
04:58:53|5677.2
04:58:53|5677.2
04:58:54|5677.2
04:58:56|5677.2
04:58:57|5677.2
04:58:58|5677.2
04:58:59|5677.2
04:58:59|5677.2
04:59:00|5677.2
04:59:02|5675.4
04:59:03|5675.4
04:59:04|5675.4
04:59:06|5675.4
04:59:06|5675.4
04:59:07|5675.4
04:59:08|5675.4
04:59:09|5675.4
04:59:10|5675.4
04:59:11|5675.4
04:59:12|5675.4
04:59:13|5677.09
04:59:14|5677.09
04:59:15|5677.09
04:59:16|5677.09
04:59:17|5677.09
04:59:18|5677.09
04:59:20|5677.09
04:59:22|5677.09
04:59:23|5677.09
04:59:24|5677.09
04:59:26|5677.09
04:59:27|5677.09
04:59:27|5677.09
04:59:28|5677.09
04:59:30|5677.09
04:59:30|5677.09
04:59:33|5677.09
04:59:33|5677.09
04:59:34|5677.09
04:59:35|5676.03
04:59:36|5676.03
04:59:37|5676.54
04:59:38|5675.64
04:59:39|5675.64
04:59:40|5675.64
04:59:41|5675.64
04:59:42|5675.64
04:59:43|5675.64
04:59:44|5675.64
04:59:45|5675.64
04:59:46|5675.64
04:59:47|5675.64
04:59:48|5675.64
04:59:49|5675.64
04:59:50|5675.64
04:59:51|5675.64
04:59:52|5675.64
04:59:53|5675.64
04:59:54|5675.64
04:59:55|5675.64
04:59:56|5675.64
04:59:57|5675.64
04:59:58|5675.64
04:59:59|5670.57
05:00:00|5670.57
05:00:01|5671.85
05:00:02|5671.85
05:00:03|5679.99
05:00:04|5679.99
05:00:05|5679.99
05:00:06|5679.99
05:00:07|5679.99
05:00:08|5679.99
05:00:09|5679.99
05:00:10|5679.99
05:00:11|5679.99
05:00:12|5679.99
05:00:13|5680.
05:00:14|5680.72
05:00:15|5680.72
05:00:16|5680.72
05:00:17|5680.72
05:00:18|5680.72
05:00:19|5680.72
05:00:21|5680.72
05:00:22|5680.72
05:00:24|5680.72
05:00:26|5680.72
05:00:28|5680.72
05:00:28|5680.72
05:00:30|5680.72
05:00:31|5680.72
05:00:32|5680.72
05:00:33|5680.72
05:00:34|5680.72
05:00:35|5680.72
05:00:36|5680.72
05:00:37|5680.72
05:00:38|5680.72
05:00:39|5680.72
05:00:40|5684.07
05:00:41|5684.07
05:00:42|5684.07
05:00:43|5685.08
05:00:44|5685.08
05:00:45|5683.96
05:00:46|5683.96
05:00:47|5683.96
05:00:48|5683.96
05:00:49|5683.96
05:00:50|5683.96
05:00:51|5683.96
05:00:52|5683.96
05:00:53|5685.55
05:00:54|5685.55
05:00:56|5685.55
05:00:57|5685.55
05:00:58|5685.55
05:00:59|5685.55
05:01:00|5685.55
05:01:01|5685.55
05:01:02|5685.55
05:01:02|5685.55
05:01:04|5685.55
05:01:04|5685.56
05:01:06|5685.56
05:01:08|5685.21
05:01:08|5685.21
05:01:09|5678.67
05:01:11|5678.67
05:01:12|5672.59
05:01:12|5672.59
05:01:14|5672.59
05:01:14|5672.59
05:01:15|5672.59
05:01:17|5672.59
05:01:18|5672.59
05:01:19|5672.59
05:01:19|5672.59
05:01:21|5672.59
05:01:23|5685.99
05:01:24|5685.99
05:01:26|5685.99
05:01:28|5687.
05:01:29|5687.
05:01:29|5687.
05:01:32|5686.46
05:01:33|5686.46
05:01:34|5686.46
05:01:35|5686.46
05:01:36|5686.46
05:01:37|5680.81
05:01:38|5680.81
05:01:39|5680.81
05:01:40|5680.81
05:01:41|5680.81
05:01:42|5680.81
05:01:43|5680.81
05:01:44|5680.81
05:01:45|5680.81
05:01:46|5680.81
05:01:47|5680.81
05:01:48|5680.81
05:01:49|5680.81
05:01:50|5680.81
05:01:51|5680.81
05:01:52|5680.81
05:01:53|5680.81
05:01:54|5680.81
05:01:55|5680.81
05:01:56|5680.81
05:01:57|5680.81
05:01:58|5680.81
05:01:59|5680.81
05:02:00|5680.81
05:02:01|5680.81
05:02:02|5680.81
05:02:03|5680.81
05:02:05|5680.81
05:02:05|5680.81
05:02:07|5680.81
05:02:08|5680.81
05:02:08|5680.81
05:02:09|5680.81
05:02:11|5680.81
05:02:12|5680.81
05:02:12|5680.81
05:02:14|5680.81
05:02:15|5680.81
05:02:16|5680.51
05:02:16|5680.51
05:02:17|5680.04
05:02:18|5680.07
05:02:20|5680.07
05:02:21|5680.07
05:02:22|5680.07
05:02:24|5680.07
05:02:26|5680.07
05:02:26|5680.07
05:02:28|5680.07
05:02:30|5680.07
05:02:31|5680.07
05:02:32|5680.07
05:02:33|5680.07
05:02:34|5680.07
05:02:35|5680.07
05:02:36|5680.07
05:02:37|5680.07
05:02:38|5680.07
05:02:39|5680.07
05:02:40|5680.07
05:02:41|5680.07
05:02:42|5680.07
05:02:43|5680.07
05:02:44|5680.07
05:02:45|5680.07
05:02:46|5680.07
05:02:47|5680.07
05:02:47|5680.07
05:02:49|5680.07
05:02:50|5680.07
05:02:51|5680.07
05:02:52|5680.07
05:02:53|5680.07
05:02:54|5680.07
05:02:55|5675.6
05:02:56|5675.6
05:02:57|5675.6
05:02:58|5675.6
05:02:59|5675.6
05:03:00|5675.4
05:03:01|5675.4
05:03:02|5675.4
05:03:03|5675.4
05:03:04|5675.4
05:03:05|5675.4
05:03:07|5675.4
05:03:08|5675.4
05:03:08|5675.4
05:03:10|5675.4
05:03:10|5675.4
05:03:11|5675.4
05:03:12|5675.4
05:03:13|5675.4
05:03:15|5675.4
05:03:15|5675.4
05:03:16|5675.4
05:03:17|5675.4
05:03:18|5675.4
05:03:19|5675.4
05:03:20|5675.4
05:03:21|5675.4
05:03:22|5675.4
05:03:25|5675.4
05:03:26|5675.4
05:03:28|5675.4
05:03:30|5675.4
05:03:31|5675.4
05:03:32|5675.4
05:03:33|5671.46
05:03:34|5671.46
05:03:35|5671.46
05:03:35|5673.67
05:03:38|5673.67
05:03:38|5673.67
05:03:39|5673.67
05:03:40|5673.67
05:03:41|5673.67
05:03:42|5673.67
05:03:43|5673.67
05:03:44|5673.67
05:03:45|5673.67
05:03:46|5673.67
05:03:47|5673.67
05:03:48|5673.67
05:03:49|5673.67
05:03:51|5673.67
05:03:51|5673.67
05:03:52|5673.67
05:03:53|5673.67
05:03:54|5673.67
05:03:55|5673.67
05:03:56|5673.67
05:03:57|5673.67
05:03:58|5673.67
05:03:59|5673.67
05:04:00|5673.67
05:04:01|5673.67
05:04:02|5675.96
05:04:03|5677.11
05:04:04|5677.11
05:04:05|5676.51
05:04:06|5676.51
05:04:07|5676.51
05:04:08|5676.51
05:04:09|5676.51
05:04:10|5676.51
05:04:11|5676.51
05:04:12|5676.51
05:04:13|5676.51
05:04:14|5676.51
05:04:15|5676.51
05:04:16|5676.51
05:04:17|5676.51
05:04:18|5676.51
05:04:19|5672.73
05:04:20|5672.73
05:04:21|5672.73
05:04:22|5672.73
05:04:23|5672.57
05:04:25|5672.57
05:04:27|5672.57
05:04:28|5672.57
05:04:29|5672.57
05:04:31|5672.57
05:04:32|5672.57
05:04:32|5672.57
05:04:34|5672.57
05:04:34|5672.57
05:04:35|5672.57
05:04:36|5672.57
05:04:38|5672.57
05:04:39|5672.57
05:04:40|5672.57
05:04:40|5672.57
05:04:42|5672.57
05:04:42|5672.57
05:04:44|5672.57
05:04:45|5672.57
05:04:46|5672.57
05:04:46|5672.57
05:04:47|5672.57
05:04:49|5672.57
05:04:49|5672.57
05:04:52|5672.57
05:04:52|5672.57
05:04:53|5672.57
05:04:54|5672.57
05:04:55|5672.57
05:04:56|5672.57
05:04:57|5672.57
05:04:59|5670.36
05:05:00|5670.36
05:05:01|5670.36
05:05:02|5670.36
05:05:03|5675.1
05:05:04|5675.1
05:05:05|5675.1
05:05:06|5675.45
05:05:07|5675.45
05:05:08|5675.45
05:05:09|5675.45
05:05:10|5675.45
05:05:11|5675.45
05:05:12|5675.45
05:05:13|5675.45
05:05:14|5675.45
05:05:15|5675.45
05:05:16|5675.45
05:05:17|5675.45
05:05:18|5675.45
05:05:19|5675.45
05:05:20|5678.43
05:05:21|5678.43
05:05:22|5679.1
05:05:23|5679.1
05:05:24|5679.1
05:05:25|5679.1
05:05:26|5679.1
05:05:27|5679.1
05:05:28|5679.1
05:05:29|5679.1
05:05:30|5679.1
05:05:31|5679.1
05:05:32|5679.1
05:05:34|5679.1
05:05:35|5675.8
05:05:36|5675.45
05:05:37|5679.08
05:05:38|5679.08
05:05:39|5679.08
05:05:40|5679.08
05:05:41|5679.08
05:05:42|5679.08
05:05:44|5679.08
05:05:45|5679.08
05:05:45|5679.08
05:05:47|5679.08
05:05:48|5679.08
05:05:49|5679.08
05:05:50|5679.08
05:05:51|5679.08
05:05:52|5679.08
05:05:53|5679.08
05:05:54|5679.08
05:05:55|5679.08
05:05:56|5679.08
05:05:57|5679.08
05:05:58|5679.08
05:05:59|5679.08
05:06:00|5679.08
05:06:01|5679.08
05:06:02|5679.08
05:06:03|5679.08
05:06:03|5679.08
05:06:04|5679.08
05:06:06|5679.08
05:06:07|5679.08
05:06:08|5679.08
05:06:08|5679.08
05:06:10|5679.08
05:06:11|5679.08
05:06:13|5679.08
05:06:13|5679.08
05:06:14|5679.08
05:06:15|5679.08
05:06:16|5679.08
05:06:17|5679.08
05:06:18|5679.08
05:06:19|5679.08
05:06:20|5679.08
05:06:21|5679.08
05:06:22|5679.08
05:06:23|5679.08
05:06:24|5679.08
05:06:25|5679.08
05:06:27|5679.08
05:06:29|5679.08
05:06:30|5679.08
05:06:31|5679.08
05:06:33|5679.08
05:06:35|5679.08
05:06:35|5679.08
05:06:37|5679.08
05:06:37|5679.08
05:06:38|5679.08
05:06:40|5679.08
05:06:41|5679.08
05:06:42|5679.08
05:06:42|5679.08
05:06:44|5679.08
05:06:46|5679.08
05:06:46|5679.08
05:06:47|5679.08
05:06:48|5679.08
05:06:49|5679.08
05:06:50|5679.08
05:06:51|5679.08
05:06:52|5679.08
05:06:53|5679.08
05:06:54|5679.08
05:06:56|5679.08
05:06:57|5679.08
05:06:58|5679.08
05:06:59|5679.08
05:07:00|5679.08
05:07:01|5679.08
05:07:02|5672.8
05:07:03|5672.8
05:07:04|5674.56
05:07:05|5674.56
05:07:06|5674.56
05:07:07|5674.56
05:07:08|5672.28
05:07:09|5672.28
05:07:10|5672.28
05:07:11|5672.28
05:07:12|5672.28
05:07:13|5672.28
05:07:14|5672.28
05:07:15|5672.28
05:07:16|5672.28
05:07:17|5672.28
05:07:19|5672.28
05:07:19|5672.28
05:07:20|5672.28
05:07:21|5672.28
05:07:22|5672.28
05:07:23|5672.28
05:07:24|5672.28
05:07:25|5675.88
05:07:26|5675.88
05:07:27|5675.88
05:07:29|5675.88
05:07:31|5675.88
05:07:32|5675.88
05:07:34|5675.88
05:07:35|5675.88
05:07:35|5675.88
05:07:37|5675.88
05:07:38|5675.88
05:07:38|5674.7
05:07:41|5674.7
05:07:42|5674.7
05:07:42|5674.7
05:07:43|5674.7
05:07:44|5674.7
05:07:45|5674.7
05:07:46|5674.7
05:07:47|5674.7
05:07:48|5674.7
05:07:50|5674.7
05:07:51|5674.7
05:07:52|5677.7
05:07:53|5677.7
05:07:54|5677.7
05:07:55|5677.7
05:07:56|5677.7
05:07:57|5677.7
05:07:58|5677.7
05:07:59|5677.7
05:08:00|5677.7
05:08:01|5677.7
05:08:02|5677.7
05:08:03|5677.7
05:08:04|5677.7
05:08:05|5677.7
05:08:06|5677.7
05:08:07|5677.7
05:08:08|5677.7
05:08:09|5677.7
05:08:10|5677.7
05:08:11|5677.7
05:08:12|5677.7
05:08:13|5677.7
05:08:14|5677.7
05:08:15|5677.7
05:08:16|5677.7
05:08:17|5677.7
05:08:18|5677.7
05:08:19|5677.7
05:08:21|5677.7
05:08:22|5677.7
05:08:23|5677.98
05:08:24|5677.98
05:08:25|5677.98
05:08:25|5677.98
05:08:27|5677.98
05:08:27|5677.98
05:08:30|5677.98
05:08:32|5677.98
05:08:33|5677.98
05:08:33|5677.98
05:08:35|5677.98
05:08:36|5679.24
05:08:38|5677.19
05:08:39|5677.19
05:08:41|5677.19
05:08:42|5677.19
05:08:43|5677.19
05:08:43|5677.19
05:08:45|5677.19
05:08:46|5677.19
05:08:47|5677.19
05:08:48|5677.19
05:08:49|5677.19
05:08:50|5677.19
05:08:52|5677.19
05:08:52|5677.19
05:08:53|5677.19
05:08:54|5677.19
05:08:55|5677.19
05:08:56|5677.19
05:08:57|5677.19
05:08:58|5674.48
05:09:00|5674.92
05:09:01|5674.92
05:09:02|5674.92
05:09:03|5674.92
05:09:04|5674.92
05:09:05|5674.92
05:09:06|5674.92
05:09:07|5674.92
05:09:08|5674.92
05:09:09|5674.92
05:09:10|5674.92
05:09:11|5674.92
05:09:12|5674.92
05:09:13|5674.92
05:09:14|5674.92
05:09:15|5674.92
05:09:16|5674.92
05:09:17|5674.92
05:09:18|5674.92
05:09:19|5674.92
05:09:20|5674.92
05:09:21|5674.92
05:09:22|5674.92
05:09:23|5674.92
05:09:24|5674.92
05:09:25|5674.92
05:09:26|5674.92
05:09:27|5674.92
05:09:28|5674.92
05:09:29|5674.92
05:09:30|5672.63
05:09:32|5672.63
05:09:32|5672.63
05:09:33|5672.83
05:09:34|5672.07
05:09:36|5672.07
05:09:38|5672.07
05:09:39|5672.07
05:09:40|5672.07
05:09:41|5671.95
05:09:42|5671.96
05:09:42|5671.96
05:09:44|5671.96
05:09:45|5671.96
05:09:46|5671.96
05:09:47|5671.96
05:09:47|5671.96
05:09:48|5671.96
05:09:49|5671.96
05:09:50|5671.96
05:09:52|5671.96
05:09:52|5671.96
05:09:53|5671.96
05:09:55|5671.96
05:09:55|5671.96
05:09:57|5671.96
05:09:58|5671.96
05:09:58|5671.96
05:09:59|5671.96
05:10:01|5671.96
05:10:02|5671.96
05:10:03|5671.96
05:10:03|5672.09
05:10:04|5672.09
05:10:06|5672.09
05:10:06|5672.09
05:10:08|5672.09
05:10:08|5672.09
05:10:10|5672.09
05:10:11|5672.09
05:10:11|5672.09
05:10:13|5672.09
05:10:13|5672.09
05:10:14|5672.51
05:10:15|5673.11
05:10:17|5673.11
05:10:18|5673.11
05:10:19|5671.93
05:10:20|5671.93
05:10:21|5671.74
05:10:22|5671.74
05:10:23|5670.38
05:10:24|5670.38
05:10:24|5670.38
05:10:26|5670.89
05:10:26|5673.36
05:10:27|5672.85
05:10:28|5672.85
05:10:30|5672.85
05:10:32|5672.85
05:10:33|5672.85
05:10:34|5672.85
05:10:36|5673.96
05:10:37|5673.96
05:10:38|5673.96
05:10:39|5673.96
05:10:40|5673.96
05:10:41|5673.96
05:10:42|5673.96
05:10:43|5673.96
05:10:44|5673.96
05:10:45|5673.96
05:10:46|5673.96
05:10:47|5673.96
05:10:48|5673.96
05:10:49|5673.96
05:10:50|5673.96
05:10:51|5673.96
05:10:52|5673.96
05:10:53|5673.96
05:10:54|5673.96
05:10:55|5673.04
05:10:56|5673.04
05:10:58|5672.12
05:10:58|5672.12
05:10:59|5672.12
05:11:00|5672.12
05:11:01|5672.12
05:11:02|5672.12
05:11:03|5672.12
05:11:04|5673.7
05:11:05|5673.7
05:11:06|5673.7
05:11:07|5673.7
05:11:08|5673.7
05:11:09|5673.7
05:11:10|5673.7
05:11:11|5673.7
05:11:12|5673.7
05:11:13|5673.7
05:11:14|5673.7
05:11:15|5673.7
05:11:16|5673.7
05:11:17|5673.7
05:11:18|5673.7
05:11:19|5673.7
05:11:20|5673.7
05:11:21|5673.7
05:11:22|5673.7
05:11:23|5673.7
05:11:24|5673.7
05:11:25|5673.7
05:11:26|5673.7
05:11:27|5673.7
05:11:28|5673.7
05:11:29|5673.7
05:11:30|5673.7
05:11:32|5673.7
05:11:34|5673.7
05:11:36|5673.7
05:11:36|5675.62
05:11:37|5675.62
05:11:39|5675.62
05:11:39|5675.62
05:11:40|5675.62
05:11:42|5675.62
05:11:43|5675.62
05:11:44|5675.62
05:11:45|5675.62
05:11:45|5675.62
05:11:46|5675.62
05:11:47|5675.62
05:11:48|5675.62
05:11:50|5675.62
05:11:50|5675.62
05:11:51|5675.62
05:11:52|5675.62
05:11:53|5675.62
05:11:54|5675.62
05:11:55|5675.62
05:11:56|5675.62
05:11:58|5675.62
05:11:59|5675.62
05:11:59|5675.62
05:12:01|5675.62
05:12:02|5675.62
05:12:02|5675.62
05:12:03|5675.62
05:12:05|5675.62
05:12:06|5675.62
05:12:07|5675.62
05:12:08|5675.62
05:12:09|5675.62
05:12:11|5672.68
05:12:11|5672.68
05:12:12|5670.96
05:12:14|5670.96
05:12:14|5670.62
05:12:15|5670.61
05:12:16|5670.56
05:12:17|5670.56
05:12:19|5670.99
05:12:19|5670.99
05:12:20|5670.99
05:12:22|5670.99
05:12:22|5670.99
05:12:23|5670.99
05:12:24|5670.99
05:12:25|5670.99
05:12:26|5670.99
05:12:27|5670.99
05:12:28|5670.99
05:12:29|5670.99
05:12:30|5670.99
05:12:31|5670.99
05:12:33|5670.99
05:12:35|5670.99
05:12:36|5670.99
05:12:38|5670.99
05:12:40|5670.99
05:12:41|5670.99
05:12:42|5670.99
05:12:44|5670.99
05:12:44|5670.99
05:12:46|5670.99
05:12:47|5670.99
05:12:48|5670.99
05:12:48|5670.99
05:12:49|5671.89
05:12:51|5671.89
05:12:51|5671.89
05:12:53|5671.89
05:12:54|5670.2
05:12:55|5670.2
05:12:56|5670.2
05:12:57|5670.2
05:12:58|5671.62
05:12:59|5671.62
05:13:00|5671.62
05:13:01|5671.62
05:13:02|5671.62
05:13:03|5671.62
05:13:05|5671.62
05:13:06|5671.62
05:13:07|5671.62
05:13:07|5671.62
05:13:09|5671.63
05:13:09|5671.63
05:13:11|5671.63
05:13:11|5671.63
05:13:13|5671.63
05:13:14|5671.63
05:13:15|5671.63
05:13:16|5671.63
05:13:17|5671.63
05:13:17|5671.78
05:13:19|5671.78
05:13:20|5671.78
05:13:21|5671.78
05:13:21|5671.78
05:13:23|5671.78
05:13:24|5671.78
05:13:24|5671.78
05:13:26|5671.78
05:13:27|5671.78
05:13:27|5671.78
05:13:29|5671.78
05:13:30|5670.78
05:13:30|5670.78
05:13:32|5670.77
05:13:32|5671.78
05:13:35|5671.78
05:13:35|5671.78
05:13:38|5671.78
05:13:38|5671.78
05:13:40|5671.78
05:13:41|5671.78
05:13:42|5671.31
05:13:44|5671.31
05:13:45|5671.37
05:13:46|5671.37
05:13:47|5671.37
05:13:49|5671.37
05:13:49|5671.37
05:13:51|5671.37
05:13:52|5671.37
05:13:53|5671.37
05:13:54|5671.37
05:13:55|5671.37
05:13:56|5671.37
05:13:57|5671.37
05:13:58|5671.37
05:13:58|5671.37
05:13:59|5671.37
05:14:00|5671.37
05:14:01|5671.37
05:14:03|5668.89
05:14:03|5668.89
05:14:04|5667.52
05:14:06|5667.52
05:14:06|5667.52
05:14:08|5667.52
05:14:08|5668.
05:14:09|5668.
05:14:11|5668.
05:14:11|5668.
05:14:13|5668.
05:14:13|5668.
05:14:14|5668.
05:14:16|5669.3
05:14:16|5669.3
05:14:17|5669.3
05:14:18|5669.3
05:14:19|5669.3
05:14:21|5669.3
05:14:21|5669.3
05:14:23|5669.3
05:14:23|5669.3
05:14:24|5669.3
05:14:25|5669.3
05:14:27|5669.3
05:14:27|5669.3
05:14:28|5669.3
05:14:29|5669.3
05:14:31|5669.3
05:14:31|5669.3
05:14:32|5669.3
05:14:34|5669.3
05:14:36|5669.3
05:14:37|5669.3
05:14:38|5669.3
05:14:39|5669.3
05:14:40|5669.3
05:14:41|5669.3
05:14:42|5669.3
05:14:43|5669.3
05:14:44|5669.3
05:14:45|5669.3
05:14:46|5669.3
05:14:47|5669.3
05:14:48|5669.3
05:14:50|5669.3
05:14:50|5669.3
05:14:51|5669.3
05:14:53|5669.3
05:14:54|5669.3
05:14:55|5669.3
05:14:57|5666.54
05:14:57|5666.28
05:14:59|5666.28
05:14:59|5666.28
05:15:01|5666.28
05:15:02|5666.28
05:15:02|5666.28
05:15:05|5666.28
05:15:05|5660.
05:15:06|5660.
05:15:07|5660.
05:15:08|5660.
05:15:09|5660.
05:15:10|5660.
05:15:11|5660.
05:15:12|5660.
05:15:13|5660.
05:15:14|5660.
05:15:15|5660.
05:15:16|5660.
05:15:17|5660.
05:15:18|5660.
05:15:19|5660.
05:15:20|5660.
05:15:21|5658.3
05:15:22|5658.3
05:15:23|5658.3
05:15:24|5658.3
05:15:25|5658.3
05:15:26|5658.3
05:15:27|5658.3
05:15:28|5658.3
05:15:29|5658.3
05:15:30|5658.3
05:15:31|5658.3
05:15:32|5658.3
05:15:33|5658.3
05:15:34|5658.3
05:15:35|5658.3
05:15:37|5658.3
05:15:39|5658.3
05:15:40|5658.3
05:15:41|5658.3
05:15:42|5658.3
05:15:43|5658.3
05:15:44|5658.3
05:15:45|5658.3
05:15:46|5658.3
05:15:47|5658.3
05:15:49|5658.3
05:15:50|5660.79
05:15:50|5660.79
05:15:51|5660.49
05:15:52|5660.48
05:15:54|5660.48
05:15:55|5660.48
05:15:55|5660.48
05:15:56|5660.48
05:15:58|5660.48
05:15:59|5659.46
05:16:00|5659.46
05:16:00|5659.46
05:16:01|5661.11
05:16:02|5661.11
05:16:03|5661.11
05:16:05|5661.11
05:16:05|5661.11
05:16:06|5661.11
05:16:07|5661.11
05:16:08|5661.11
05:16:09|5661.11
05:16:10|5661.11
05:16:11|5661.11
05:16:13|5661.11
05:16:13|5661.11
05:16:14|5661.11
05:16:15|5665.36
05:16:17|5665.36
05:16:18|5665.36
05:16:19|5665.99
05:16:19|5665.99
05:16:21|5665.99
05:16:21|5665.29
05:16:23|5665.29
05:16:23|5665.29
05:16:24|5665.29
05:16:26|5663.51
05:16:26|5663.51
05:16:27|5663.51
05:16:29|5663.51
05:16:29|5663.51
05:16:30|5663.51
05:16:31|5663.51
05:16:33|5663.51
05:16:34|5663.51
05:16:34|5663.51
05:16:35|5663.51
05:16:38|5663.51
05:16:39|5663.51
05:16:41|5663.51
05:16:43|5663.51
05:16:44|5663.51
05:16:44|5663.51
05:16:46|5663.51
05:16:46|5663.51
05:16:49|5657.98
05:16:49|5657.98
05:16:50|5657.98
05:16:51|5657.98
05:16:52|5657.98
05:16:54|5657.98
05:16:55|5657.98
05:16:56|5657.98
05:16:57|5657.98
05:16:59|5657.98
05:17:00|5657.98
05:17:01|5657.98
05:17:02|5657.98
05:17:03|5660.
05:17:04|5660.
05:17:05|5660.
05:17:06|5660.
05:17:07|5660.
05:17:08|5660.
05:17:09|5660.
05:17:10|5660.
05:17:11|5660.
05:17:12|5655.82
05:17:13|5655.82
05:17:13|5655.82
05:17:15|5655.82
05:17:15|5655.82
05:17:17|5658.55
05:17:18|5658.55
05:17:19|5658.55
05:17:20|5658.55
05:17:21|5658.55
05:17:21|5658.62
05:17:22|5658.62
05:17:23|5658.62
05:17:25|5658.62
05:17:25|5658.62
05:17:28|5658.62
05:17:29|5658.62
05:17:29|5658.62
05:17:30|5658.62
05:17:31|5658.62
05:17:32|5656.69
05:17:33|5656.69
05:17:34|5660.55
05:17:35|5660.55
05:17:37|5660.55
05:17:39|5660.3
05:17:39|5660.3
05:17:41|5660.3
05:17:43|5660.3
05:17:43|5660.3
05:17:45|5660.3
05:17:46|5660.3
05:17:47|5660.3
05:17:48|5660.3
05:17:49|5660.3
05:17:50|5660.3
05:17:51|5660.3
05:17:53|5660.3
05:17:54|5660.3
05:17:54|5660.3
05:17:55|5660.3
05:17:57|5660.3
05:17:58|5660.3
05:17:58|5660.3
05:17:59|5660.65
05:18:01|5660.65
05:18:02|5660.65
05:18:02|5660.65
05:18:04|5660.65
05:18:05|5660.65
05:18:05|5660.65
05:18:07|5660.65
05:18:07|5660.65
05:18:09|5660.65
05:18:09|5660.65
05:18:10|5660.65
05:18:11|5660.65
05:18:12|5660.65
05:18:13|5660.65
05:18:14|5660.65
05:18:16|5660.65
05:18:16|5660.65
05:18:19|5660.65
05:18:19|5660.65
05:18:20|5660.65
05:18:21|5660.65
05:18:22|5660.65
05:18:23|5660.65
05:18:24|5660.65
05:18:25|5660.65
05:18:26|5660.65
05:18:27|5660.65
05:18:28|5656.61
05:18:29|5656.61
05:18:30|5656.88
05:18:31|5656.88
05:18:32|5656.22
05:18:33|5656.22
05:18:34|5656.22
05:18:35|5656.22
05:18:36|5656.22
05:18:37|5656.22
05:18:39|5656.22
05:18:40|5656.22
05:18:42|5656.22
05:18:44|5654.93
05:18:45|5654.93
05:18:45|5654.93
05:18:47|5654.93
05:18:48|5654.93
05:18:50|5654.93
05:18:50|5655.31
05:18:51|5655.3
05:18:52|5655.3
05:18:54|5657.11
05:18:55|5657.71
05:18:56|5657.43
05:18:57|5658.52
05:18:58|5658.52
05:18:59|5657.32
05:19:00|5657.32
05:19:01|5657.32
05:19:02|5657.32
05:19:03|5655.84
05:19:04|5655.84
05:19:05|5655.84
05:19:07|5656.09
05:19:08|5656.09
05:19:08|5656.09
05:19:10|5656.09
05:19:10|5655.97
05:19:12|5655.97
05:19:12|5655.97
05:19:14|5655.97
05:19:16|5657.29
05:19:16|5650.39
05:19:17|5658.46
05:19:19|5658.46
05:19:19|5658.46
05:19:21|5658.46
05:19:22|5657.85
05:19:23|5659.94
05:19:23|5659.54
05:19:24|5659.52
05:19:25|5660.04
05:19:27|5660.04
05:19:27|5660.04
05:19:28|5660.04
05:19:29|5660.04
05:19:30|5660.04
05:19:31|5660.04
05:19:33|5660.04
05:19:33|5660.04
05:19:34|5660.04
05:19:35|5660.04
05:19:37|5660.04
05:19:37|5660.04
05:19:38|5660.04
05:19:41|5660.04
05:19:42|5660.04
05:19:43|5660.04
05:19:45|5660.04
05:19:46|5660.04
05:19:48|5660.04
05:19:49|5660.04
05:19:50|5660.
05:19:50|5660.
05:19:52|5660.
05:19:52|5660.
05:19:54|5660.
05:19:55|5660.
05:19:56|5660.
05:19:57|5660.
05:19:57|5660.
05:19:58|5660.
05:20:00|5660.
05:20:01|5660.
05:20:03|5660.
05:20:03|5660.
05:20:04|5660.
05:20:06|5660.
05:20:06|5660.
05:20:09|5659.71
05:20:09|5659.71
05:20:10|5659.71
05:20:11|5659.71
05:20:12|5659.71
05:20:13|5659.71
05:20:14|5659.71
05:20:16|5659.71
05:20:17|5659.71
05:20:18|5659.71
05:20:19|5659.71
05:20:20|5659.71
05:20:21|5659.71
05:20:22|5659.71
05:20:23|5659.71
05:20:24|5659.71
05:20:25|5659.71
05:20:26|5659.71
05:20:27|5659.71
05:20:28|5659.71
05:20:29|5659.71
05:20:30|5659.71
05:20:32|5659.71
05:20:33|5659.71
05:20:34|5659.71
05:20:35|5659.71
05:20:35|5659.71
05:20:36|5659.71
05:20:38|5659.71
05:20:39|5659.71
05:20:39|5659.71
05:20:42|5659.71
05:20:42|5659.71
05:20:44|5659.71
05:20:45|5659.71
05:20:47|5659.71
05:20:47|5659.71
05:20:49|5659.71
05:20:50|5659.71
05:20:51|5659.71
05:20:52|5657.65
05:20:53|5657.65
05:20:54|5657.65
05:20:55|5657.65
05:20:56|5657.65
05:20:57|5657.65
05:20:58|5657.65
05:20:59|5657.65
05:21:00|5657.65
05:21:01|5657.65
05:21:02|5657.65
05:21:03|5657.65
05:21:04|5657.65
05:21:05|5657.65
05:21:06|5657.65
05:21:07|5657.65
05:21:08|5657.65
05:21:09|5657.65
05:21:10|5657.65
05:21:11|5657.65
05:21:12|5657.65
05:21:13|5657.65
05:21:14|5657.65
05:21:15|5657.65
05:21:16|5657.65
05:21:17|5657.65
05:21:18|5657.65
05:21:19|5657.65
05:21:20|5657.65
05:21:21|5657.65
05:21:22|5657.65
05:21:23|5657.65
05:21:24|5657.65
05:21:25|5657.65
05:21:26|5657.65
05:21:27|5657.65
05:21:28|5654.08
05:21:29|5654.08
05:21:30|5654.08
05:21:31|5654.08
05:21:32|5654.08
05:21:33|5654.53
05:21:34|5654.53
05:21:35|5654.53
05:21:37|5654.53
05:21:37|5655.59
05:21:39|5655.59
05:21:40|5656.56
05:21:41|5656.56
05:21:43|5656.56
05:21:44|5656.56
05:21:45|5656.56
05:21:46|5656.56
05:21:48|5656.56
05:21:48|5654.66
05:21:49|5654.66
05:21:51|5654.66
05:21:52|5654.66
05:21:53|5654.66
05:21:54|5654.66
05:21:56|5654.66
05:21:57|5654.66
05:21:58|5654.66
05:21:59|5654.66
05:22:00|5654.66
05:22:01|5654.66
05:22:02|5653.45
05:22:03|5653.45
05:22:03|5653.11
05:22:05|5653.11
05:22:06|5653.78
05:22:07|5653.78
05:22:08|5653.78
05:22:08|5653.78
05:22:10|5653.78
05:22:11|5653.78
05:22:12|5653.78
05:22:13|5653.78
05:22:14|5654.08
05:22:15|5654.08
05:22:16|5654.08
05:22:16|5654.08
05:22:17|5654.08
05:22:19|5654.08
05:22:20|5650.
05:22:21|5650.
05:22:22|5650.
05:22:23|5650.
05:22:24|5650.
05:22:25|5650.62
05:22:25|5650.62
05:22:26|5651.52
05:22:28|5651.87
05:22:29|5652.52
05:22:30|5652.32
05:22:31|5652.32
05:22:33|5651.96
05:22:34|5651.38
05:22:35|5651.38
05:22:35|5651.38
05:22:36|5651.38
05:22:37|5651.38
05:22:38|5651.38
05:22:39|5651.38
05:22:40|5651.38
05:22:42|5651.38
05:22:44|5651.38
05:22:46|5651.38
05:22:47|5651.38
05:22:48|5651.38
05:22:49|5651.38
05:22:50|5651.38
05:22:51|5651.38
05:22:52|5651.38
05:22:53|5651.72
05:22:54|5651.
05:22:55|5651.
05:22:56|5651.
05:22:57|5649.41
05:22:58|5649.41
05:22:59|5649.41
05:23:00|5649.41
05:23:01|5644.
05:23:02|5644.
05:23:04|5644.
05:23:05|5641.83
05:23:06|5641.83
05:23:07|5641.83
05:23:08|5641.83
05:23:08|5648.37
05:23:09|5648.37
05:23:11|5648.37
05:23:13|5648.37
05:23:14|5648.67
05:23:15|5648.22
05:23:15|5649.41
05:23:16|5649.41
05:23:17|5649.41
05:23:20|5649.41
05:23:20|5649.41
05:23:21|5649.41
05:23:22|5649.41
05:23:23|5649.41
05:23:24|5649.41
05:23:26|5649.37
05:23:27|5649.37
05:23:28|5649.37
05:23:28|5649.37
05:23:29|5647.07
05:23:30|5647.07
05:23:32|5647.07
05:23:33|5649.24
05:23:33|5649.24
05:23:34|5649.24
05:23:35|5649.24
05:23:37|5649.24
05:23:37|5649.24
05:23:38|5649.24
05:23:39|5649.24
05:23:41|5649.24
05:23:42|5649.24
05:23:42|5647.89
05:23:43|5647.89
05:23:46|5647.89
05:23:46|5647.89
05:23:47|5647.89
05:23:49|5647.89
05:23:51|5647.89
05:23:52|5647.89
05:23:53|5647.78
05:23:54|5647.64
05:23:55|5645.55
05:23:56|5646.19
05:23:58|5647.36
05:24:00|5647.36
05:24:00|5647.36
05:24:02|5647.36
05:24:03|5647.36
05:24:04|5647.36
05:24:05|5647.36
05:24:06|5647.36
05:24:07|5647.36
05:24:08|5647.36
05:24:09|5647.36
05:24:10|5647.36
05:24:11|5647.36
05:24:12|5647.36
05:24:14|5647.36
05:24:15|5647.36
05:24:17|5647.36
05:24:17|5647.36
05:24:18|5646.99
05:24:20|5646.99
05:24:21|5645.93
05:24:22|5645.93
05:24:23|5645.93
05:24:24|5647.
05:24:24|5647.01
05:24:25|5647.01
05:24:26|5647.36
05:24:27|5647.36
05:24:28|5647.36
05:24:29|5647.36
05:24:30|5647.36
05:24:31|5647.36
05:24:32|5647.36
05:24:33|5647.
05:24:34|5647.
05:24:36|5647.
05:24:36|5647.
05:24:37|5647.
05:24:38|5647.
05:24:39|5647.
05:24:40|5647.
05:24:41|5647.
05:24:42|5647.
05:24:44|5647.
05:24:46|5647.
05:24:47|5647.
05:24:49|5647.
05:24:49|5647.
05:24:50|5647.
05:24:51|5647.
05:24:53|5647.
05:24:53|5647.
05:24:54|5647.
05:24:55|5647.
05:24:57|5647.
05:24:57|5647.
05:24:58|5647.
05:24:59|5647.
05:25:01|5647.
05:25:02|5646.51
05:25:03|5646.51
05:25:04|5646.51
05:25:05|5646.51
05:25:06|5646.51
05:25:07|5646.51
05:25:08|5646.51
05:25:09|5645.58
05:25:10|5645.58
05:25:11|5645.58
05:25:12|5645.58
05:25:13|5645.58
05:25:14|5646.45
05:25:15|5646.45
05:25:16|5646.45
05:25:17|5646.16
05:25:18|5645.37
05:25:19|5645.46
05:25:20|5645.46
05:25:21|5645.46
05:25:22|5646.
05:25:23|5646.
05:25:24|5646.
05:25:25|5646.
05:25:26|5646.
05:25:27|5646.
05:25:28|5646.
05:25:29|5646.
05:25:30|5643.5
05:25:31|5643.5
05:25:32|5643.5
05:25:33|5643.5
05:25:34|5643.5
05:25:35|5644.96
05:25:36|5644.96
05:25:37|5644.96
05:25:38|5644.96
05:25:39|5644.96
05:25:40|5644.96
05:25:41|5644.96
05:25:42|5644.96
05:25:43|5644.96
05:25:44|5644.96
05:25:45|5644.96
05:25:46|5644.96
05:25:48|5644.96
05:25:50|5644.96
05:25:52|5644.96
05:25:52|5644.96
05:25:54|5644.96
05:25:55|5644.96
05:25:56|5644.96
05:25:57|5644.62
05:25:58|5644.62
05:25:59|5643.44
05:26:00|5643.33
05:26:01|5643.33
05:26:02|5643.33
05:26:04|5643.33
05:26:05|5643.33
05:26:06|5643.15
05:26:07|5643.15
05:26:07|5643.15
05:26:09|5643.15
05:26:10|5643.15
05:26:11|5643.15
05:26:13|5643.15
05:26:14|5643.15
05:26:14|5643.15
05:26:15|5643.15
05:26:18|5643.15
05:26:18|5643.15
05:26:19|5643.15
05:26:20|5643.15
05:26:21|5643.15
05:26:22|5643.15
05:26:23|5643.15
05:26:24|5643.15
05:26:25|5643.15
05:26:26|5643.15
05:26:27|5643.15
05:26:28|5643.15
05:26:29|5643.15
05:26:30|5643.15
05:26:31|5643.15
05:26:32|5643.15
05:26:33|5643.15
05:26:34|5643.15
05:26:35|5643.15
05:26:36|5643.15
05:26:37|5643.15
05:26:38|5643.73
05:26:39|5643.73
05:26:40|5643.73
05:26:41|5643.73
05:26:42|5643.73
05:26:43|5643.73
05:26:44|5643.73
05:26:45|5643.73
05:26:47|5643.73
05:26:49|5643.73
05:26:50|5643.73
05:26:51|5643.73
05:26:53|5643.73
05:26:54|5643.73
05:26:55|5643.73
05:26:55|5643.73
05:26:56|5645.26
05:26:57|5645.26
05:26:58|5645.26
05:27:01|5645.26
05:27:02|5643.51
05:27:02|5642.23
05:27:03|5641.97
05:27:05|5641.97
05:27:05|5641.97
05:27:06|5640.47
05:27:08|5640.47
05:27:08|5641.33
05:27:09|5641.76
05:27:10|5641.76
05:27:11|5641.76
05:27:13|5641.76
05:27:13|5641.76
05:27:14|5641.76
05:27:15|5641.76
05:27:16|5641.76
05:27:17|5641.76
05:27:18|5644.6
05:27:19|5644.6
05:27:20|5644.6
05:27:21|5644.6
05:27:22|5644.6
05:27:23|5644.6
05:27:24|5644.6
05:27:25|5644.6
05:27:26|5644.6
05:27:27|5642.88
05:27:28|5642.88
05:27:29|5642.88
05:27:30|5642.88
05:27:31|5642.88
05:27:32|5642.88
05:27:33|5640.9
05:27:34|5640.9
05:27:35|5640.9
05:27:36|5640.9
05:27:37|5640.9
05:27:38|5640.9
05:27:39|5640.9
05:27:40|5640.92
05:27:41|5640.92
05:27:42|5640.92
05:27:43|5640.92
05:27:44|5640.92
05:27:45|5640.92
05:27:46|5640.92
05:27:48|5640.92
05:27:49|5640.92
05:27:50|5639.88
05:27:52|5639.88
05:27:53|5639.88
05:27:55|5639.88
05:27:56|5639.88
05:27:57|5639.88
05:27:58|5639.88
05:28:00|5639.88
05:28:00|5639.88
05:28:01|5639.88
05:28:02|5639.88
05:28:03|5639.88
05:28:04|5639.88
05:28:06|5639.88
05:28:07|5639.88
05:28:08|5639.88
05:28:09|5639.88
05:28:10|5639.88
05:28:11|5639.88
05:28:12|5639.88
05:28:13|5639.88
05:28:15|5640.49
05:28:15|5640.49
05:28:17|5640.49
05:28:18|5640.49
05:28:19|5640.14
05:28:21|5640.51
05:28:22|5640.51
05:28:23|5640.51
05:28:23|5640.51
05:28:24|5640.51
05:28:26|5640.51
05:28:26|5640.51
05:28:27|5640.51
05:28:28|5640.51
05:28:29|5640.51
05:28:30|5640.51
05:28:31|5640.51
05:28:32|5640.51
05:28:33|5640.51
05:28:34|5640.51
05:28:35|5640.51
05:28:37|5640.48
05:28:38|5640.48
05:28:38|5640.48
05:28:39|5640.48
05:28:40|5640.48
05:28:43|5640.48
05:28:43|5640.48
05:28:44|5640.48
05:28:45|5640.48
05:28:46|5640.48
05:28:47|5640.48
05:28:49|5640.48
05:28:50|5640.48
05:28:52|5640.48
05:28:53|5640.48
05:28:54|5640.48
05:28:55|5640.48
05:28:56|5640.48
05:28:58|5640.48
05:28:58|5640.48
05:29:00|5640.48
05:29:01|5640.48
05:29:02|5640.48
05:29:03|5640.48
05:29:04|5640.48
05:29:05|5640.48
05:29:05|5644.42
05:29:07|5644.42
05:29:09|5644.42
05:29:10|5644.42
05:29:10|5644.42
05:29:11|5644.42
05:29:12|5644.42
05:29:13|5644.42
05:29:14|5644.42
05:29:15|5644.42
05:29:16|5644.31
05:29:18|5642.07
05:29:19|5642.07
05:29:20|5642.07
05:29:21|5642.07
05:29:22|5642.07
05:29:23|5642.07
05:29:24|5642.07
05:29:25|5642.07
05:29:26|5642.07
05:29:27|5639.88
05:29:28|5639.88
05:29:29|5639.88
05:29:30|5639.88
05:29:31|5639.88
05:29:32|5639.88
05:29:33|5639.88
05:29:34|5639.88
05:29:35|5639.88
05:29:36|5639.88
05:29:37|5639.88
05:29:38|5639.88
05:29:39|5640.62
05:29:40|5640.62
05:29:41|5640.62
05:29:42|5640.62
05:29:43|5640.62
05:29:44|5640.62
05:29:45|5640.62
05:29:46|5640.62
05:29:47|5639.13
05:29:48|5639.13
05:29:49|5637.3
05:29:51|5637.3
05:29:53|5637.3
05:29:55|5637.3
05:29:56|5637.3
05:29:57|5637.3
05:29:58|5637.3
05:29:59|5637.3
05:30:00|5637.3
05:30:02|5637.3
05:30:03|5637.3
05:30:04|5637.3
05:30:05|5638.55
05:30:06|5638.55
05:30:08|5638.55
05:30:09|5638.55
05:30:10|5638.55
05:30:11|5638.55
05:30:12|5638.55
05:30:12|5638.55
05:30:14|5638.55
05:30:15|5638.55
05:30:16|5638.55
05:30:17|5638.55
05:30:18|5638.55
05:30:18|5638.55
05:30:20|5640.2
05:30:21|5640.2
05:30:22|5640.2
05:30:23|5640.2
05:30:24|5640.2
05:30:24|5640.2
05:30:26|5640.36
05:30:26|5640.36
05:30:27|5640.36
05:30:29|5640.36
05:30:30|5640.36
05:30:31|5641.82
05:30:31|5641.82
05:30:33|5641.82
05:30:34|5641.82
05:30:34|5641.82
05:30:35|5641.82
05:30:37|5643.39
05:30:38|5643.28
05:30:39|5643.28
05:30:39|5642.15
05:30:41|5642.15
05:30:41|5642.15
05:30:42|5641.72
05:30:44|5641.32
05:30:45|5641.32
05:30:47|5641.32
05:30:47|5641.32
05:30:48|5641.32
05:30:49|5641.32
05:30:52|5641.32
05:30:52|5641.32
05:30:54|5641.32
05:30:55|5641.32
05:30:56|5641.51
05:30:57|5641.51
05:30:58|5641.51
05:30:59|5641.51
05:31:00|5641.51
05:31:01|5641.51
05:31:02|5641.51
05:31:03|5641.51
05:31:04|5641.51
05:31:05|5641.51
05:31:06|5641.51
05:31:07|5641.51
05:31:08|5641.51
05:31:09|5641.51
05:31:10|5641.96
05:31:11|5642.19
05:31:12|5642.19
05:31:13|5642.19
05:31:14|5642.19
05:31:15|5642.19
05:31:16|5642.19
05:31:17|5642.19
05:31:18|5642.19
05:31:19|5642.19
05:31:20|5642.19
05:31:21|5642.19
05:31:22|5642.19
05:31:23|5643.13
05:31:24|5643.13
05:31:25|5643.13
05:31:26|5643.13
05:31:28|5643.13
05:31:29|5639.29
05:31:29|5639.29
05:31:31|5639.29
05:31:32|5639.29
05:31:33|5639.29
05:31:34|5639.29
05:31:35|5639.29
05:31:35|5639.29
05:31:37|5639.29
05:31:38|5639.29
05:31:39|5643.44
05:31:39|5643.44
05:31:41|5643.44
05:31:42|5643.44
05:31:42|5643.44
05:31:44|5643.44
05:31:45|5643.44
05:31:46|5643.44
05:31:46|5643.44
05:31:48|5643.44
05:31:49|5644.55
05:31:50|5644.55
05:31:50|5644.55
05:31:53|5644.55
05:31:55|5644.55
05:31:56|5645.79
05:31:57|5645.79
05:31:58|5645.79
05:32:00|5645.79
05:32:01|5645.56
05:32:02|5645.56
05:32:03|5645.56
05:32:04|5645.56
05:32:06|5645.56
05:32:06|5643.68
05:32:07|5643.68
05:32:09|5643.68
05:32:09|5643.68
05:32:10|5643.68
05:32:11|5643.68
05:32:12|5643.68
05:32:14|5643.68
05:32:15|5643.68
05:32:15|5643.68
05:32:16|5643.68
05:32:18|5643.68
05:32:19|5643.68
05:32:19|5643.68
05:32:21|5643.68
05:32:21|5643.68
05:32:22|5643.68
05:32:23|5643.68
05:32:24|5643.68
05:32:25|5641.93
05:32:27|5641.93
05:32:28|5631.92
05:32:28|5631.92
05:32:30|5631.92
05:32:30|5631.92
05:32:31|5631.92
05:32:32|5631.92
05:32:33|5631.92
05:32:36|5631.92
05:32:36|5631.92
05:32:37|5631.92
05:32:38|5631.92
05:32:39|5631.92
05:32:40|5631.92
05:32:41|5631.92
05:32:42|5631.92
05:32:43|5631.92
05:32:44|5631.92
05:32:45|5631.92
05:32:46|5631.92
05:32:47|5631.92
05:32:48|5631.92
05:32:49|5631.92
05:32:50|5631.92
05:32:51|5631.92
05:32:54|5631.92
05:32:55|5631.92
05:32:55|5631.92
05:32:56|5631.92
05:32:58|5639.55
05:32:58|5639.55
05:32:59|5639.55
05:33:01|5639.55
05:33:01|5639.55
05:33:02|5639.55
05:33:04|5639.55
05:33:04|5639.55
05:33:05|5639.55
05:33:06|5639.54
05:33:07|5639.54
05:33:08|5639.55
05:33:10|5639.23
05:33:11|5639.23
05:33:12|5639.23
05:33:13|5639.23
05:33:14|5639.23
05:33:15|5639.23
05:33:16|5639.23
05:33:17|5639.23
05:33:18|5639.23
05:33:19|5639.23
05:33:20|5639.23
05:33:21|5639.23
05:33:22|5639.73
05:33:23|5639.73
05:33:24|5639.73
05:33:25|5639.73
05:33:26|5637.46
05:33:27|5637.46
05:33:28|5637.46
05:33:29|5637.46
05:33:30|5637.46
05:33:31|5637.46
05:33:32|5637.46
05:33:33|5637.46
05:33:34|5637.46
05:33:35|5637.46
05:33:36|5637.46
05:33:37|5637.46
05:33:38|5637.46
05:33:39|5637.46
05:33:40|5637.46
05:33:41|5637.46
05:33:42|5637.46
05:33:43|5637.46
05:33:44|5637.46
05:33:45|5637.46
05:33:46|5637.46
05:33:47|5637.46
05:33:48|5637.46
05:33:49|5637.46
05:33:50|5637.46
05:33:51|5637.46
05:33:52|5637.46
05:33:53|5637.46
05:33:54|5637.46
05:33:56|5637.46
05:33:57|5637.46
05:33:59|5637.46
05:34:00|5637.46
05:34:02|5637.46
05:34:04|5637.46
05:34:04|5637.46
05:34:06|5637.46
05:34:07|5637.46
05:34:08|5637.46
05:34:09|5637.46
05:34:10|5637.46
05:34:11|5637.46
05:34:12|5636.23
05:34:13|5636.23
05:34:14|5636.23
05:34:15|5636.23
05:34:16|5636.23
05:34:17|5636.23
05:34:18|5636.23
05:34:19|5636.23
05:34:20|5636.23
05:34:21|5636.23
05:34:22|5636.23
05:34:23|5636.23
05:34:24|5640.19
05:34:26|5637.64
05:34:27|5637.64
05:34:28|5640.32
05:34:29|5636.99
05:34:30|5636.99
05:34:31|5636.99
05:34:31|5636.99
05:34:32|5636.99
05:34:34|5636.04
05:34:35|5636.04
05:34:36|5636.04
05:34:37|5634.8
05:34:38|5634.8
05:34:38|5634.8
05:34:40|5634.8
05:34:41|5634.8
05:34:42|5634.8
05:34:42|5634.8
05:34:44|5634.8
05:34:45|5634.8
05:34:45|5634.8
05:34:47|5634.8
05:34:47|5634.8
05:34:49|5634.8
05:34:49|5634.8
05:34:51|5634.8
05:34:51|5634.8
05:34:52|5634.8
05:34:54|5634.8
05:34:56|5635.18
05:34:58|5635.18
05:34:58|5635.18
05:35:00|5635.18
05:35:01|5635.18
05:35:02|5635.18
05:35:04|5635.18
05:35:05|5635.18
05:35:06|5635.18
05:35:07|5635.18
05:35:08|5635.18
05:35:08|5635.18
05:35:10|5635.18
05:35:11|5635.18
05:35:12|5635.18
05:35:13|5635.18
05:35:14|5635.18
05:35:15|5635.18
05:35:16|5635.18
05:35:17|5635.18
05:35:18|5635.18
05:35:19|5635.18
05:35:19|5635.18
05:35:21|5635.18
05:35:22|5635.18
05:35:23|5635.18
05:35:24|5635.18
05:35:24|5635.18
05:35:25|5635.18
05:35:27|5635.18
05:35:28|5635.18
05:35:28|5635.18
05:35:30|5635.18
05:35:31|5635.18
05:35:31|5635.18
05:35:33|5635.18
05:35:34|5635.18
05:35:34|5635.18
05:35:36|5635.18
05:35:37|5635.18
05:35:38|5635.18
05:35:39|5635.18
05:35:40|5635.18
05:35:40|5635.18
05:35:42|5635.18
05:35:43|5635.18
05:35:44|5635.18
05:35:45|5635.18
05:35:45|5635.18
05:35:46|5635.18
05:35:48|5635.18
05:35:49|5635.18
05:35:50|5634.23
05:35:51|5634.23
05:35:51|5634.23
05:35:53|5634.23
05:35:54|5634.23
05:35:55|5634.23
05:35:57|5633.39
05:35:59|5633.67
05:36:00|5633.95
05:36:02|5633.95
05:36:03|5633.95
05:36:04|5633.95
05:36:06|5633.95
05:36:07|5633.95
05:36:09|5633.95
05:36:09|5633.95
05:36:11|5633.95
05:36:12|5633.95
05:36:13|5633.95
05:36:14|5633.95
05:36:14|5633.95
05:36:16|5633.95
05:36:17|5633.95
05:36:17|5633.95
05:36:19|5633.95
05:36:19|5633.95
05:36:20|5633.95
05:36:21|5633.95
05:36:22|5633.95
05:36:23|5633.95
05:36:24|5635.65
05:36:26|5635.65
05:36:26|5635.65
05:36:28|5635.65
05:36:28|5635.65
05:36:31|5635.27
05:36:31|5635.27
05:36:32|5635.27
05:36:33|5635.27
05:36:34|5635.23
05:36:35|5634.64
05:36:36|5634.64
05:36:37|5634.64
05:36:38|5634.64
05:36:39|5634.64
05:36:40|5634.64
05:36:41|5634.64
05:36:42|5634.64
05:36:43|5634.64
05:36:44|5634.64
05:36:45|5634.64
05:36:46|5634.64
05:36:47|5634.64
05:36:48|5634.64
05:36:49|5634.64
05:36:50|5634.64
05:36:51|5634.64
05:36:52|5634.64
05:36:53|5634.62
05:36:54|5634.62
05:36:55|5634.62
05:36:57|5634.62
05:36:59|5634.62
05:37:00|5634.62
05:37:02|5634.62
05:37:02|5634.62
05:37:05|5634.62
05:37:06|5634.62
05:37:06|5634.62
05:37:07|5634.62
05:37:08|5634.62
05:37:09|5634.62
05:37:10|5634.62
05:37:11|5634.62
05:37:12|5634.62
05:37:13|5634.62
05:37:14|5634.62
05:37:15|5634.62
05:37:16|5634.62
05:37:17|5634.62
05:37:18|5634.62
05:37:19|5634.62
05:37:20|5634.62
05:37:22|5634.62
05:37:22|5634.62
05:37:23|5634.62
05:37:24|5634.62
05:37:25|5634.62
05:37:26|5634.62
05:37:27|5633.95
05:37:28|5633.95
05:37:29|5633.95
05:37:30|5633.95
05:37:31|5633.95
05:37:32|5633.95
05:37:33|5633.95
05:37:34|5633.95
05:37:35|5633.95
05:37:36|5633.95
05:37:37|5633.95
05:37:38|5633.95
05:37:39|5633.95
05:37:40|5633.95
05:37:41|5633.95
05:37:42|5633.95
05:37:43|5633.95
05:37:44|5633.95
05:37:45|5633.95
05:37:46|5633.95
05:37:47|5634.47
05:37:48|5634.47
05:37:49|5634.47
05:37:50|5634.47
05:37:51|5634.47
05:37:52|5634.47
05:37:53|5634.47
05:37:54|5634.13
05:37:55|5634.13
05:37:56|5634.13
05:37:58|5634.13
05:37:59|5634.76
05:38:00|5634.76
05:38:01|5634.76
05:38:02|5634.76
05:38:04|5634.78
05:38:04|5634.78
05:38:06|5634.78
05:38:06|5634.78
05:38:08|5634.78
05:38:09|5634.78
05:38:10|5634.78
05:38:11|5634.78
05:38:12|5634.62
05:38:13|5634.62
05:38:13|5633.7
05:38:15|5633.7
05:38:16|5631.23
05:38:17|5631.23
05:38:18|5631.23
05:38:19|5631.23
05:38:20|5633.
05:38:21|5633.
05:38:22|5633.
05:38:23|5633.
05:38:24|5633.
05:38:25|5633.
05:38:26|5633.
05:38:27|5633.
05:38:28|5633.
05:38:29|5633.
05:38:30|5633.
05:38:31|5633.
05:38:32|5633.
05:38:33|5633.
05:38:34|5630.83
05:38:35|5630.83
05:38:36|5630.83
05:38:37|5630.83
05:38:38|5630.83
05:38:39|5630.83
05:38:40|5630.83
05:38:41|5630.83
05:38:42|5630.83
05:38:43|5630.83
05:38:44|5630.83
05:38:45|5630.83
05:38:46|5630.83
05:38:47|5630.83
05:38:48|5630.83
05:38:49|5630.83
05:38:50|5627.22
05:38:51|5627.22
05:38:52|5627.22
05:38:53|5627.22
05:38:54|5627.43
05:38:55|5627.43
05:38:56|5627.43
05:38:57|5627.43
05:38:58|5627.43
05:39:00|5627.43
05:39:02|5627.43
05:39:04|5627.43
05:39:04|5627.43
05:39:06|5627.43
05:39:07|5627.43
05:39:07|5627.43
05:39:09|5627.43
05:39:09|5627.43
05:39:10|5627.43
05:39:11|5627.43
05:39:12|5630.01
05:39:13|5630.01
05:39:14|5630.01
05:39:15|5630.01
05:39:17|5630.01
05:39:17|5631.91
05:39:18|5630.95
05:39:19|5626.96
05:39:20|5626.96
05:39:21|5626.96
05:39:22|5626.96
05:39:23|5626.96
05:39:24|5631.91
05:39:25|5631.91
05:39:26|5631.91
05:39:27|5631.91
05:39:28|5631.91
05:39:29|5627.43
05:39:30|5627.43
05:39:31|5627.43
05:39:32|5627.43
05:39:33|5627.43
05:39:34|5627.43
05:39:35|5627.43
05:39:36|5627.43
05:39:37|5627.43
05:39:38|5627.43
05:39:39|5627.43
05:39:40|5627.43
05:39:41|5628.15
05:39:42|5628.15
05:39:43|5628.01
05:39:44|5628.01
05:39:45|5628.01
05:39:46|5628.01
05:39:47|5628.01
05:39:48|5628.01
05:39:49|5628.01
05:39:50|5628.65
05:39:51|5628.65
05:39:52|5628.65
05:39:53|5628.65
05:39:54|5628.65
05:39:55|5628.65
05:39:56|5628.65
05:39:57|5628.65
05:39:58|5628.65
05:40:00|5628.65
05:40:02|5628.48
05:40:03|5628.48
05:40:04|5627.74
05:40:05|5628.75
05:40:06|5629.03
05:40:07|5628.24
05:40:08|5627.52
05:40:09|5625.81
05:40:10|5622.95
05:40:11|5622.95
05:40:12|5622.95
05:40:13|5622.95
05:40:14|5622.95
05:40:15|5622.95
05:40:16|5622.95
05:40:17|5622.95
05:40:18|5622.95
05:40:19|5629.63
05:40:20|5629.63
05:40:21|5630.11
05:40:22|5630.11
05:40:23|5630.11
05:40:23|5630.11
05:40:25|5630.11
05:40:26|5630.11
05:40:27|5630.11
05:40:29|5630.11
05:40:29|5630.11
05:40:30|5632.86
05:40:31|5632.86
05:40:33|5632.86
05:40:33|5632.86
05:40:34|5632.44
05:40:36|5632.44
05:40:36|5632.44
05:40:38|5632.44
05:40:38|5632.44
05:40:40|5632.44
05:40:41|5632.44
05:40:41|5632.44
05:40:42|5632.44
05:40:43|5632.44
05:40:44|5632.44
05:40:45|5632.44
05:40:46|5632.44
05:40:47|5632.44
05:40:49|5632.44
05:40:49|5632.44
05:40:51|5632.44
05:40:52|5630.6
05:40:52|5630.6
05:40:53|5630.6
05:40:54|5630.6
05:40:55|5630.23
05:40:56|5630.23
05:40:57|5630.23
05:40:58|5630.23
05:41:00|5630.23
05:41:00|5630.23
05:41:02|5630.23
05:41:04|5630.23
05:41:05|5630.23
05:41:05|5630.23
05:41:07|5630.23
05:41:08|5630.23
05:41:09|5630.23
05:41:10|5630.23
05:41:11|5630.23
05:41:11|5630.23
05:41:12|5630.23
05:41:13|5630.23
05:41:14|5630.23
05:41:16|5630.23
05:41:17|5630.23
05:41:18|5630.23
05:41:19|5630.23
05:41:19|5630.23
05:41:20|5630.23
05:41:21|5630.23
05:41:22|5630.23
05:41:23|5630.23
05:41:24|5630.23
05:41:26|5630.23
05:41:26|5630.23
05:41:27|5630.23
05:41:28|5630.23
05:41:29|5630.23
05:41:31|5630.23
05:41:31|5630.23
05:41:33|5630.23
05:41:33|5630.23
05:41:35|5630.23
05:41:36|5630.23
05:41:37|5630.23
05:41:37|5630.23
05:41:38|5630.23
05:41:40|5630.23
05:41:40|5630.23
05:41:42|5630.23
05:41:42|5630.23
05:41:44|5630.23
05:41:44|5630.23
05:41:45|5630.23
05:41:46|5627.62
05:41:47|5628.11
05:41:49|5628.11
05:41:49|5628.11
05:41:50|5628.11
05:41:51|5628.11
05:41:53|5628.11
05:41:53|5628.11
05:41:54|5628.11
05:41:55|5628.11
05:41:57|5628.11
05:41:57|5628.11
05:41:58|5628.11
05:41:59|5628.11
05:42:00|5628.11
05:42:03|5628.11
05:42:04|5628.11
05:42:05|5628.11
05:42:06|5628.11
05:42:07|5628.11
05:42:08|5628.11
05:42:09|5628.11
05:42:10|5628.11
05:42:12|5628.11
05:42:14|5628.11
05:42:15|5628.11
05:42:16|5628.11
05:42:17|5628.11
05:42:18|5628.11
05:42:19|5628.11
05:42:20|5628.11
05:42:21|5628.11
05:42:22|5628.11
05:42:23|5628.11
05:42:24|5628.11
05:42:26|5628.11
05:42:26|5628.11
05:42:27|5628.11
05:42:28|5628.11
05:42:29|5628.11
05:42:30|5628.11
05:42:31|5628.11
05:42:32|5628.11
05:42:33|5628.11
05:42:34|5628.11
05:42:35|5628.11
05:42:36|5628.11
05:42:37|5628.11
05:42:38|5628.11
05:42:39|5628.11
05:42:40|5628.11
05:42:41|5628.11
05:42:42|5628.11
05:42:43|5628.11
05:42:44|5625.48
05:42:45|5625.48
05:42:46|5625.48
05:42:47|5625.48
05:42:48|5625.48
05:42:49|5625.48
05:42:51|5625.48
05:42:51|5625.48
05:42:53|5625.48
05:42:53|5624.07
05:42:54|5624.07
05:42:55|5624.07
05:42:56|5624.07
05:42:57|5624.07
05:42:58|5624.07
05:42:59|5624.07
05:43:00|5624.07
05:43:01|5624.07
05:43:03|5624.07
05:43:04|5624.07
05:43:06|5624.07
05:43:08|5624.07
05:43:08|5624.07
05:43:10|5624.07
05:43:11|5624.07
05:43:11|5624.07
05:43:13|5624.07
05:43:14|5624.07
05:43:14|5624.07
05:43:15|5624.07
05:43:17|5624.07
05:43:18|5624.07
05:43:19|5624.07
05:43:19|5624.07
05:43:21|5624.07
05:43:22|5624.07
05:43:22|5624.07
05:43:24|5624.07
05:43:25|5624.07
05:43:26|5624.07
05:43:27|5624.07
05:43:28|5624.07
05:43:29|5624.07
05:43:30|5624.07
05:43:31|5624.07
05:43:32|5624.07
05:43:32|5624.07
05:43:34|5624.07
05:43:34|5624.07
05:43:36|5624.07
05:43:37|5624.07
05:43:37|5624.07
05:43:39|5624.07
05:43:40|5624.07
05:43:41|5624.07
05:43:41|5624.07
05:43:43|5624.07
05:43:44|5624.07
05:43:45|5624.05
05:43:46|5624.05
05:43:47|5624.05
05:43:48|5624.05
05:43:49|5624.05
05:43:50|5624.05
05:43:51|5624.05
05:43:52|5624.05
05:43:53|5624.05
05:43:54|5624.05
05:43:55|5624.05
05:43:56|5624.05
05:43:57|5624.05
05:43:58|5624.05
05:43:59|5624.05
05:44:00|5624.05
05:44:01|5624.05
05:44:02|5624.05
05:44:03|5624.05
05:44:05|5624.05
05:44:07|5624.05
05:44:09|5624.05
05:44:09|5624.05
05:44:11|5624.05
05:44:11|5624.05
05:44:12|5624.05
05:44:13|5624.05
05:44:14|5624.05
05:44:15|5624.05
05:44:16|5624.05
05:44:17|5624.05
05:44:18|5624.05
05:44:20|5624.05
05:44:20|5624.05
05:44:21|5624.05
05:44:22|5624.05
05:44:23|5624.05
05:44:24|5625.43
05:44:25|5625.43
05:44:26|5625.43
05:44:27|5625.43
05:44:28|5625.43
05:44:29|5625.43
05:44:30|5625.43
05:44:31|5625.43
05:44:32|5625.43
05:44:33|5625.43
05:44:34|5625.43
05:44:35|5625.43
05:44:36|5625.43
05:44:37|5625.43
05:44:38|5625.43
05:44:39|5625.43
05:44:40|5625.43
05:44:41|5625.43
05:44:42|5625.43
05:44:44|5625.43
05:44:44|5625.43
05:44:45|5625.43
05:44:46|5625.43
05:44:47|5625.43
05:44:48|5625.43
05:44:49|5625.43
05:44:50|5625.43
05:44:51|5625.46
05:44:52|5625.46
05:44:53|5623.12
05:44:54|5623.12
05:44:55|5623.12
05:44:56|5623.12
05:44:57|5623.12
05:44:58|5623.12
05:44:59|5623.12
05:45:01|5623.12
05:45:01|5623.12
05:45:02|5623.12
05:45:03|5623.12
05:45:05|5625.1
05:45:06|5625.1
05:45:07|5625.53
05:45:09|5625.53
05:45:11|5625.53
05:45:12|5625.06
05:45:14|5625.06
05:45:15|5625.06
05:45:16|5625.06
05:45:17|5624.82
05:45:18|5624.82
05:45:19|5625.38
05:45:20|5625.38
05:45:21|5625.38
05:45:23|5626.99
05:45:24|5626.99
05:45:25|5628.29
05:45:26|5628.29
05:45:27|5628.29
05:45:28|5628.29
05:45:29|5628.29
05:45:30|5628.29
05:45:31|5627.82
05:45:32|5627.82
05:45:33|5627.82
05:45:34|5627.82
05:45:35|5627.3
05:45:36|5627.3
05:45:37|5627.3
05:45:38|5627.13
05:45:39|5627.13
05:45:40|5627.13
05:45:41|5627.13
05:45:42|5627.13
05:45:43|5627.13
05:45:44|5627.13
05:45:45|5627.13
05:45:46|5627.13
05:45:47|5627.13
05:45:48|5627.13
05:45:49|5627.13
05:45:50|5627.13
05:45:51|5627.13
05:45:52|5627.13
05:45:53|5627.13
05:45:54|5627.13
05:45:55|5627.13
05:45:56|5627.13
05:45:57|5627.13
05:45:58|5627.13
05:45:59|5627.13
05:46:00|5627.13
05:46:01|5628.83
05:46:02|5629.99
05:46:03|5631.39
05:46:04|5631.39
05:46:06|5631.36
05:46:07|5631.36
05:46:08|5630.84
05:46:09|5630.84
05:46:10|5630.84
05:46:12|5629.79
05:46:13|5631.45
05:46:15|5630.56
05:46:15|5630.56
05:46:17|5630.56
05:46:18|5630.56
05:46:19|5630.56
05:46:20|5630.56
05:46:20|5630.56
05:46:21|5630.56
05:46:22|5630.56
05:46:24|5630.56
05:46:24|5630.56
05:46:26|5630.56
05:46:27|5630.56
05:46:27|5630.56
05:46:30|5630.56
05:46:30|5630.56
05:46:31|5630.56
05:46:32|5630.56
05:46:33|5630.56
05:46:34|5630.56
05:46:35|5630.56
05:46:36|5630.56
05:46:37|5630.56
05:46:38|5630.56
05:46:39|5632.79
05:46:40|5632.79
05:46:41|5632.79
05:46:43|5632.79
05:46:44|5632.79
05:46:45|5632.79
05:46:46|5632.79
05:46:47|5632.79
05:46:48|5632.79
05:46:49|5632.79
05:46:50|5632.79
05:46:51|5632.79
05:46:52|5632.79
05:46:53|5632.79
05:46:54|5632.79
05:46:55|5632.79
05:46:56|5632.79
05:46:57|5632.79
05:46:58|5632.79
05:46:59|5632.79
05:47:00|5632.79
05:47:01|5632.79
05:47:02|5632.79
05:47:03|5632.79
05:47:04|5632.79
05:47:05|5632.79
05:47:06|5634.51
05:47:08|5634.43
05:47:10|5634.43
05:47:11|5634.43
05:47:12|5634.43
05:47:13|5634.43
05:47:15|5631.94
05:47:16|5631.94
05:47:17|5631.94
05:47:17|5631.94
05:47:19|5632.58
05:47:20|5632.58
05:47:20|5632.58
05:47:21|5632.58
05:47:23|5632.58
05:47:24|5632.58
05:47:25|5632.58
05:47:25|5632.58
05:47:27|5632.58
05:47:27|5632.58
05:47:29|5632.58
05:47:29|5632.58
05:47:31|5629.44
05:47:31|5629.44
05:47:32|5629.44
05:47:34|5629.44
05:47:34|5629.44
05:47:35|5629.44
05:47:37|5629.44
05:47:38|5629.44
05:47:38|5629.44
05:47:40|5629.44
05:47:40|5629.44
05:47:42|5632.77
05:47:42|5634.32
05:47:43|5634.32
05:47:44|5634.32
05:47:45|5634.32
05:47:46|5634.32
05:47:48|5634.32
05:47:48|5634.32
05:47:49|5632.48
05:47:50|5632.48
05:47:51|5632.48
05:47:52|5632.48
05:47:53|5632.48
05:47:54|5632.48
05:47:55|5632.48
05:47:57|5632.48
05:47:57|5632.48
05:47:58|5634.01
05:48:00|5634.01
05:48:00|5634.04
05:48:01|5634.04
05:48:02|5634.04
05:48:04|5634.63
05:48:04|5634.64
05:48:05|5634.64
05:48:06|5634.64
05:48:09|5634.64
05:48:10|5634.64
05:48:12|5634.64
05:48:13|5634.64
05:48:14|5634.64
05:48:15|5634.64
05:48:16|5632.22
05:48:17|5632.22
05:48:19|5634.8
05:48:19|5633.63
05:48:21|5633.63
05:48:21|5633.63
05:48:22|5633.63
05:48:24|5633.63
05:48:24|5633.63
05:48:25|5633.63
05:48:26|5633.63
05:48:28|5633.63
05:48:29|5633.63
05:48:30|5633.63
05:48:31|5633.63
05:48:31|5634.38
05:48:32|5634.38
05:48:33|5634.38
05:48:34|5634.38
05:48:37|5634.38
05:48:37|5635.22
05:48:38|5635.22
05:48:39|5635.22
05:48:40|5635.22
05:48:41|5635.22
05:48:42|5635.22
05:48:44|5635.22
05:48:45|5635.22
05:48:46|5635.22
05:48:47|5635.22
05:48:48|5635.22
05:48:49|5635.22
05:48:50|5635.22
05:48:51|5635.22
05:48:52|5635.22
05:48:53|5635.22
05:48:54|5636.59
05:48:55|5636.59
05:48:56|5636.59
05:48:57|5636.59
05:48:58|5636.59
05:48:59|5636.59
05:49:00|5636.59
05:49:01|5636.59
05:49:02|5636.59
05:49:03|5636.59
05:49:04|5636.59
05:49:05|5636.59
05:49:06|5634.18
05:49:07|5634.18
05:49:08|5635.29
05:49:10|5635.29
05:49:11|5635.29
05:49:13|5635.29
05:49:15|5635.29
05:49:15|5635.29
05:49:17|5635.29
05:49:17|5635.29
05:49:19|5636.36
05:49:19|5636.36
05:49:21|5636.36
05:49:21|5636.36
05:49:23|5636.36
05:49:24|5636.36
05:49:24|5636.36
05:49:25|5636.36
05:49:26|5636.36
05:49:27|5636.36
05:49:28|5636.36
05:49:29|5636.36
05:49:30|5636.36
05:49:31|5636.36
05:49:32|5636.36
05:49:33|5636.36
05:49:35|5636.36
05:49:35|5636.36
05:49:36|5636.36
05:49:37|5636.36
05:49:38|5636.36
05:49:40|5636.36
05:49:40|5636.36
05:49:41|5636.36
05:49:42|5636.36
05:49:43|5636.36
05:49:45|5636.36
05:49:45|5636.36
05:49:46|5636.36
05:49:47|5636.36
05:49:48|5636.36
05:49:50|5636.36
05:49:50|5636.36
05:49:51|5636.36
05:49:52|5636.36
05:49:53|5636.36
05:49:54|5636.36
05:49:55|5636.36
05:49:56|5636.36
05:49:57|5636.36
05:49:58|5635.82
05:49:59|5635.82
05:50:00|5635.82
05:50:02|5635.82
05:50:03|5635.82
05:50:04|5635.82
05:50:05|5635.82
05:50:06|5635.82
05:50:07|5635.82
05:50:08|5635.82
05:50:09|5635.82
05:50:11|5635.82
05:50:12|5635.82
05:50:14|5635.82
05:50:15|5635.82
05:50:16|5635.82
05:50:17|5635.82
05:50:18|5635.82
05:50:19|5635.82
05:50:20|5635.82
05:50:21|5635.82
05:50:22|5635.82
05:50:23|5631.66
05:50:24|5631.46
05:50:25|5631.46
05:50:25|5631.77
05:50:27|5631.77
05:50:27|5631.77
05:50:28|5631.77
05:50:29|5631.77
05:50:30|5632.21
05:50:32|5632.21
05:50:33|5632.21
05:50:34|5632.21
05:50:35|5632.21
05:50:36|5632.21
05:50:37|5632.21
05:50:38|5631.48
05:50:39|5631.48
05:50:40|5631.97
05:50:41|5632.01
05:50:42|5632.01
05:50:43|5632.01
05:50:44|5632.01
05:50:45|5632.01
05:50:46|5632.01
05:50:47|5632.01
05:50:48|5632.01
05:50:49|5632.42
05:50:49|5632.42
05:50:51|5632.42
05:50:52|5632.42
05:50:53|5632.42
05:50:54|5632.42
05:50:55|5632.42
05:50:56|5632.42
05:50:57|5633.
05:50:57|5633.
05:50:59|5633.
05:51:00|5633.
05:51:00|5633.
05:51:02|5633.
05:51:03|5633.
05:51:04|5633.
05:51:04|5633.
05:51:06|5633.
05:51:07|5633.
05:51:08|5633.
05:51:09|5633.
05:51:09|5633.
05:51:12|5633.
05:51:14|5631.91
05:51:14|5631.91
05:51:15|5631.91
05:51:17|5631.91
05:51:18|5631.91
05:51:19|5631.91
05:51:20|5631.91
05:51:21|5631.91
05:51:22|5631.91
05:51:23|5631.91
05:51:24|5631.91
05:51:25|5631.91
05:51:26|5631.91
05:51:27|5630.27
05:51:28|5630.27
05:51:29|5629.06
05:51:30|5630.28
05:51:31|5630.28
05:51:32|5631.12
05:51:33|5631.12
05:51:34|5631.12
05:51:35|5631.12
05:51:36|5631.12
05:51:37|5631.12
05:51:38|5631.12
05:51:39|5631.12
05:51:40|5631.12
05:51:41|5631.12
05:51:42|5629.52
05:51:43|5629.52
05:51:44|5629.52
05:51:45|5629.52
05:51:46|5629.52
05:51:47|5629.52
05:51:48|5629.52
05:51:49|5629.52
05:51:50|5629.52
05:51:51|5629.52
05:51:52|5629.52
05:51:53|5629.24
05:51:54|5629.24
05:51:55|5629.24
05:51:56|5629.37
05:51:57|5629.37
05:51:58|5629.37
05:51:59|5629.37
05:52:00|5629.37
05:52:01|5629.37
05:52:02|5629.37
05:52:03|5629.37
05:52:04|5629.04
05:52:05|5629.04
05:52:06|5629.04
05:52:07|5629.04
05:52:08|5629.69
05:52:09|5629.69
05:52:10|5629.69
05:52:11|5629.69
05:52:12|5631.16
05:52:14|5631.16
05:52:15|5631.2
05:52:17|5631.2
05:52:18|5631.2
05:52:20|5631.2
05:52:20|5631.2
05:52:22|5631.2
05:52:23|5631.2
05:52:23|5631.2
05:52:24|5631.1
05:52:25|5631.1
05:52:26|5631.1
05:52:27|5631.1
05:52:28|5631.1
05:52:29|5631.1
05:52:30|5631.1
05:52:32|5631.1
05:52:32|5631.1
05:52:33|5631.1
05:52:34|5631.1
05:52:35|5631.1
05:52:36|5631.1
05:52:37|5631.1
05:52:38|5631.1
05:52:39|5631.1
05:52:40|5631.1
05:52:41|5631.1
05:52:43|5631.2
05:52:44|5631.2
05:52:45|5631.2
05:52:46|5631.2
05:52:47|5631.2
05:52:49|5631.2
05:52:50|5627.8
05:52:51|5631.78
05:52:52|5631.78
05:52:52|5633.
05:52:54|5634.46
05:52:54|5634.46
05:52:56|5634.46
05:52:57|5634.46
05:52:58|5634.46
05:52:58|5634.46
05:53:01|5634.46
05:53:01|5634.46
05:53:03|5634.46
05:53:03|5634.46
05:53:04|5634.46
05:53:05|5634.46
05:53:07|5634.46
05:53:08|5634.46
05:53:09|5634.46
05:53:10|5634.46
05:53:10|5634.46
05:53:11|5634.46
05:53:14|5634.46
05:53:15|5634.46
05:53:17|5634.46
05:53:18|5634.46
05:53:19|5634.46
05:53:20|5634.46
05:53:22|5634.46
05:53:22|5634.46
05:53:24|5634.46
05:53:24|5634.46
05:53:25|5634.46
05:53:26|5634.46
05:53:28|5634.46
05:53:28|5634.46
05:53:30|5634.46
05:53:31|5634.46
05:53:32|5634.46
05:53:34|5634.46
05:53:34|5634.46
05:53:35|5634.46
05:53:36|5634.46
05:53:37|5634.46
05:53:38|5634.46
05:53:39|5634.46
05:53:41|5634.46
05:53:41|5634.46
05:53:42|5634.46
05:53:44|5634.46
05:53:44|5634.46
05:53:46|5634.46
05:53:47|5640.07
05:53:47|5640.07
05:53:48|5640.07
05:53:50|5640.07
05:53:51|5640.07
05:53:51|5640.07
05:53:52|5635.3
05:53:54|5635.3
05:53:54|5635.3
05:53:55|5635.3
05:53:57|5635.3
05:53:57|5640.72
05:53:58|5640.72
05:53:59|5640.72
05:54:00|5640.72
05:54:01|5640.72
05:54:02|5640.72
05:54:03|5643.2
05:54:04|5643.2
05:54:05|5643.26
05:54:06|5643.26
05:54:07|5643.26
05:54:08|5643.26
05:54:09|5641.38
05:54:10|5641.38
05:54:11|5641.38
05:54:12|5641.38
05:54:14|5641.38
05:54:15|5641.38
05:54:16|5641.38
05:54:18|5641.38
05:54:20|5644.39
05:54:22|5644.99
05:54:22|5644.99
05:54:24|5644.99
05:54:25|5645.29
05:54:26|5645.29
05:54:27|5643.73
05:54:28|5643.73
05:54:29|5643.73
05:54:30|5643.73
05:54:31|5643.73
05:54:32|5643.73
05:54:33|5643.73
05:54:34|5643.73
05:54:35|5643.73
05:54:36|5641.93
05:54:37|5641.93
05:54:38|5641.93
05:54:39|5641.93
05:54:40|5641.93
05:54:41|5641.93
05:54:42|5641.93
05:54:43|5641.93
05:54:44|5641.93
05:54:45|5641.93
05:54:46|5641.93
05:54:47|5637.63
05:54:48|5637.63
05:54:49|5637.63
05:54:50|5637.63
05:54:51|5638.84
05:54:52|5638.54
05:54:53|5638.54
05:54:54|5638.54
05:54:55|5638.54
05:54:56|5638.54
05:54:57|5638.54
05:54:58|5638.54
05:54:59|5638.54
05:55:00|5638.54
05:55:01|5638.54
05:55:03|5638.54
05:55:04|5638.54
05:55:05|5638.54
05:55:06|5638.54
05:55:07|5638.54
05:55:08|5638.54
05:55:09|5642.76
05:55:10|5642.76
05:55:11|5642.76
05:55:12|5642.06
05:55:13|5642.06
05:55:14|5642.06
05:55:16|5642.06
05:55:18|5642.06
05:55:19|5642.06
05:55:20|5642.06
05:55:21|5642.06
05:55:22|5642.06
05:55:22|5638.87
05:55:24|5638.87
05:55:24|5638.87
05:55:25|5638.87
05:55:26|5638.87
05:55:28|5638.87
05:55:28|5638.87
05:55:30|5638.87
05:55:30|5638.87
05:55:32|5638.87
05:55:33|5638.87
05:55:34|5638.87
05:55:34|5638.87
05:55:35|5638.87
05:55:36|5638.87
05:55:38|5638.87
05:55:39|5638.87
05:55:39|5638.87
05:55:41|5638.87
05:55:42|5638.87
05:55:42|5638.87
05:55:44|5638.87
05:55:45|5638.87
05:55:45|5638.87
05:55:47|5637.73
05:55:48|5637.73
05:55:48|5637.73
05:55:51|5637.73
05:55:51|5637.73
05:55:52|5637.73
05:55:53|5637.73
05:55:54|5637.73
05:55:55|5637.73
05:55:56|5637.73
05:55:57|5637.73
05:55:58|5637.73
05:55:59|5637.73
05:56:00|5637.73
05:56:02|5637.73
05:56:02|5637.73
05:56:03|5637.73
05:56:04|5637.73
05:56:05|5637.73
05:56:06|5637.73
05:56:07|5637.73
05:56:08|5637.73
05:56:09|5637.73
05:56:10|5637.73
05:56:11|5637.73
05:56:12|5637.73
05:56:13|5637.73
05:56:14|5637.73
05:56:16|5637.73
05:56:17|5637.73
05:56:18|5637.73
05:56:19|5637.73
05:56:20|5637.2
05:56:21|5637.2
05:56:23|5637.2
05:56:24|5637.2
05:56:25|5637.2
05:56:27|5637.2
05:56:29|5637.2
05:56:30|5637.2
05:56:30|5637.2
05:56:31|5636.22
05:56:32|5636.22
05:56:33|5636.22
05:56:35|5636.22
05:56:35|5636.22
05:56:36|5637.32
05:56:37|5637.32
05:56:38|5637.32
05:56:39|5637.32
05:56:41|5637.32
05:56:42|5635.87
05:56:43|5635.87
05:56:44|5635.87
05:56:45|5635.87
05:56:45|5635.87
05:56:47|5635.87
05:56:47|5635.87
05:56:48|5635.87
05:56:49|5635.87
05:56:51|5635.87
05:56:51|5635.87
05:56:53|5635.87
05:56:53|5635.87
05:56:54|5635.87
05:56:55|5635.87
05:56:56|5635.87
05:56:57|5635.87
05:56:58|5635.87
05:56:59|5635.87
05:57:00|5635.87
05:57:02|5635.87
05:57:02|5635.87
05:57:03|5635.87
05:57:04|5635.87
05:57:05|5635.87
05:57:06|5635.87
05:57:07|5635.87
05:57:08|5635.87
05:57:09|5635.87
05:57:11|5635.87
05:57:11|5635.87
05:57:13|5635.87
05:57:13|5635.87
05:57:14|5635.87
05:57:16|5635.87
05:57:18|5637.47
05:57:19|5638.53
05:57:21|5638.53
05:57:23|5638.53
05:57:25|5638.53
05:57:25|5638.53
05:57:26|5638.53
05:57:27|5638.53
05:57:29|5638.53
05:57:30|5638.53
05:57:31|5638.53
05:57:32|5638.53
05:57:33|5638.53
05:57:34|5639.92
05:57:35|5639.92
05:57:36|5639.92
05:57:37|5639.92
05:57:38|5639.92
05:57:39|5639.92
05:57:40|5639.92
05:57:41|5639.92
05:57:42|5639.92
05:57:43|5639.92
05:57:45|5639.92
05:57:46|5639.92
05:57:47|5639.92
05:57:48|5639.92
05:57:48|5639.92
05:57:50|5639.92
05:57:50|5639.92
05:57:52|5639.92
05:57:53|5639.92
05:57:54|5639.92
05:57:54|5639.92
05:57:55|5639.92
05:57:57|5639.92
05:57:58|5639.92
05:57:58|5639.92
05:58:00|5639.92
05:58:01|5639.92
05:58:02|5639.92
05:58:03|5639.92
05:58:04|5637.39
05:58:05|5637.39
05:58:06|5637.39
05:58:07|5637.39
05:58:08|5637.39
05:58:09|5637.39
05:58:09|5637.39
05:58:11|5637.39
05:58:12|5637.39
05:58:12|5637.39
05:58:14|5637.39
05:58:15|5637.39
05:58:15|5637.39
05:58:17|5637.39
05:58:19|5637.39
05:58:20|5637.39
05:58:21|5637.39
05:58:22|5637.39
05:58:23|5637.39
05:58:24|5637.39
05:58:25|5637.39
05:58:27|5637.39
05:58:27|5637.39
05:58:29|5633.29
05:58:30|5633.29
05:58:31|5633.29
05:58:33|5633.29
05:58:34|5633.29
05:58:35|5633.29
05:58:36|5633.29
05:58:37|5633.29
05:58:39|5633.29
05:58:39|5633.01
05:58:40|5633.01
05:58:43|5633.01
05:58:43|5633.01
05:58:44|5633.01
05:58:45|5633.01
05:58:47|5633.01
05:58:47|5633.01
05:58:49|5633.01
05:58:49|5633.01
05:58:50|5633.01
05:58:51|5633.01
05:58:52|5633.01
05:58:53|5633.01
05:58:54|5633.01
05:58:55|5633.23
05:58:56|5633.23
05:58:57|5633.23
05:58:58|5633.23
05:58:59|5637.35
05:59:00|5637.35
05:59:01|5637.35
05:59:02|5637.35
05:59:03|5637.35
05:59:04|5637.35
05:59:05|5637.35
05:59:06|5637.35
05:59:07|5637.35
05:59:08|5636.71
05:59:09|5636.71
05:59:10|5636.71
05:59:11|5638.29
05:59:12|5638.29
05:59:14|5638.29
05:59:15|5638.29
05:59:16|5638.29
05:59:17|5638.29
05:59:19|5638.29
05:59:20|5638.29
05:59:22|5638.29
05:59:23|5638.79
05:59:24|5638.79
05:59:24|5638.79
05:59:25|5638.79
05:59:27|5638.79
05:59:28|5638.79
05:59:29|5638.79
05:59:30|5638.79
05:59:31|5638.79
05:59:32|5638.79
05:59:32|5638.79
05:59:34|5638.79
05:59:35|5638.79
05:59:35|5638.79
05:59:36|5638.79
05:59:38|5638.79
05:59:39|5638.79
05:59:40|5638.79
05:59:40|5638.79
05:59:41|5638.79
05:59:42|5638.79
05:59:43|5638.79
05:59:45|5638.79
05:59:46|5638.79
05:59:47|5638.79
05:59:47|5638.79
05:59:48|5638.79
05:59:50|5638.79
05:59:51|5638.79
05:59:51|5638.79
05:59:52|5638.79
05:59:53|5638.79
05:59:55|5638.79
05:59:55|5638.79
05:59:56|5638.79
05:59:57|5638.79
05:59:58|5638.79
06:00:00|5638.79
06:00:00|5637.95
06:00:02|5636.72
06:00:02|5636.72
06:00:03|5636.72
06:00:04|5636.72
06:00:05|5636.72
06:00:06|5636.72
06:00:08|5636.72
06:00:08|5636.72
06:00:10|5636.72
06:00:11|5636.72
06:00:11|5636.72
06:00:12|5636.72
06:00:13|5636.72
06:00:14|5636.72
06:00:15|5636.72
06:00:16|5636.72
06:00:17|5636.72
06:00:18|5636.72
06:00:21|5639.78
06:00:21|5639.78
06:00:23|5639.78
06:00:24|5639.78
06:00:26|5639.78
06:00:28|5639.78
06:00:30|5639.78
06:00:30|5639.78
06:00:31|5639.78
06:00:32|5640.95
06:00:33|5640.95
06:00:34|5640.95
06:00:35|5634.39
06:00:36|5634.39
06:00:37|5634.39
06:00:39|5634.39
06:00:39|5634.39
06:00:41|5634.39
06:00:42|5634.39
06:00:43|5634.39
06:00:44|5634.04
06:00:45|5634.04
06:00:46|5634.04
06:00:47|5634.04
06:00:48|5634.04
06:00:49|5634.04
06:00:50|5634.04
06:00:51|5634.04
06:00:52|5634.04
06:00:53|5634.04
06:00:54|5634.04
06:00:55|5634.04
06:00:56|5634.04
06:00:57|5634.04
06:00:58|5634.04
06:00:59|5634.04
06:01:00|5634.04
06:01:01|5634.04
06:01:02|5634.04
06:01:03|5634.04
06:01:04|5634.04
06:01:05|5632.69
06:01:06|5632.69
06:01:07|5632.69
06:01:08|5633.02
06:01:09|5633.02
06:01:10|5633.02
06:01:11|5633.02
06:01:12|5633.02
06:01:13|5633.02
06:01:14|5632.69
06:01:15|5632.69
06:01:16|5632.69
06:01:17|5632.69
06:01:18|5632.69
06:01:19|5632.69
06:01:20|5632.69
06:01:22|5631.69
06:01:23|5631.69
06:01:25|5631.69
06:01:27|5631.69
06:01:28|5631.69
06:01:29|5631.69
06:01:29|5631.69
06:01:31|5632.21
06:01:31|5634.82
06:01:33|5634.82
06:01:34|5634.82
06:01:35|5634.77
06:01:36|5634.77
06:01:36|5634.77
06:01:37|5634.77
06:01:39|5637.79
06:01:39|5637.79
06:01:40|5637.79
06:01:42|5637.79
06:01:43|5637.79
06:01:44|5637.79
06:01:45|5637.79
06:01:45|5636.26
06:01:46|5636.26
06:01:48|5636.26
06:01:48|5636.26
06:01:49|5636.26
06:01:50|5636.26
06:01:51|5636.26
06:01:52|5636.26
06:01:53|5636.26
06:01:54|5636.26
06:01:56|5636.26
06:01:56|5636.26
06:01:57|5636.26
06:01:59|5636.26
06:02:00|5636.26
06:02:01|5636.26
06:02:02|5636.26
06:02:02|5636.26
06:02:03|5636.26
06:02:04|5636.26
06:02:05|5636.26
06:02:06|5636.26
06:02:08|5636.26
06:02:08|5636.26
06:02:09|5636.26
06:02:10|5637.91
06:02:11|5637.91
06:02:12|5637.91
06:02:13|5637.91
06:02:14|5637.91
06:02:15|5637.91
06:02:16|5637.91
06:02:17|5637.91
06:02:18|5639.51
06:02:19|5639.51
06:02:21|5639.51
06:02:23|5639.8
06:02:24|5639.8
06:02:26|5639.8
06:02:27|5639.8
06:02:28|5639.8
06:02:29|5639.8
06:02:31|5639.8
06:02:32|5639.8
06:02:33|5640.82
06:02:34|5640.82
06:02:35|5640.82
06:02:36|5640.44
06:02:37|5640.44
06:02:38|5640.44
06:02:39|5640.44
06:02:40|5640.44
06:02:40|5640.44
06:02:42|5640.44
06:02:43|5640.44
06:02:44|5640.44
06:02:45|5640.44
06:02:46|5640.44
06:02:47|5640.44
06:02:48|5640.44
06:02:49|5640.44
06:02:50|5640.44
06:02:51|5641.18
06:02:52|5641.18
06:02:53|5641.18
06:02:54|5641.18
06:02:54|5641.18
06:02:56|5641.18
06:02:57|5641.18
06:02:57|5641.18
06:02:59|5641.18
06:03:00|5641.18
06:03:01|5641.18
06:03:02|5641.18
06:03:04|5638.15
06:03:05|5638.51
06:03:06|5638.51
06:03:07|5638.51
06:03:07|5638.51
06:03:08|5638.51
06:03:09|5638.51
06:03:10|5638.51
06:03:12|5638.51
06:03:12|5638.51
06:03:14|5638.51
06:03:15|5638.51
06:03:15|5638.51
06:03:18|5638.51
06:03:18|5638.51
06:03:19|5637.76
06:03:20|5637.76
06:03:21|5637.76
06:03:23|5637.76
06:03:25|5637.76
06:03:27|5637.76
06:03:28|5637.76
06:03:30|5637.76
06:03:30|5637.76
06:03:31|5637.76
06:03:33|5637.76
06:03:34|5637.76
06:03:35|5636.92
06:03:36|5636.92
06:03:37|5632.93
06:03:38|5632.93
06:03:39|5632.93
06:03:40|5632.93
06:03:41|5632.93
06:03:42|5632.93
06:03:43|5632.93
06:03:44|5632.93
06:03:45|5632.93
06:03:46|5632.93
06:03:47|5632.93
06:03:48|5632.93
06:03:49|5632.93
06:03:50|5632.93
06:03:51|5632.93
06:03:52|5632.93
06:03:53|5632.93
06:03:54|5632.93
06:03:55|5632.93
06:03:56|5632.93
06:03:57|5633.27
06:03:58|5633.27
06:03:59|5633.27
06:04:00|5633.27
06:04:02|5633.27
06:04:03|5633.27
06:04:04|5633.27
06:04:05|5633.27
06:04:06|5633.27
06:04:07|5632.99
06:04:08|5632.99
06:04:09|5632.99
06:04:10|5632.99
06:04:10|5632.99
06:04:11|5632.99
06:04:13|5632.99
06:04:14|5632.99
06:04:15|5632.99
06:04:16|5632.99
06:04:17|5632.99
06:04:18|5632.99
06:04:19|5629.22
06:04:19|5629.22
06:04:21|5629.22
06:04:22|5630.65
06:04:23|5630.65
06:04:25|5630.65
06:04:27|5631.7
06:04:28|5631.7
06:04:29|5631.7
06:04:31|5631.7
06:04:32|5631.7
06:04:33|5631.7
06:04:33|5631.7
06:04:35|5632.76
06:04:36|5632.76
06:04:38|5632.76
06:04:39|5632.76
06:04:39|5632.76
06:04:41|5632.76
06:04:42|5632.76
06:04:42|5632.26
06:04:43|5632.26
06:04:45|5632.26
06:04:45|5632.26
06:04:46|5632.26
06:04:47|5632.26
06:04:49|5632.26
06:04:49|5632.26
06:04:51|5632.26
06:04:52|5632.26
06:04:52|5632.26
06:04:53|5632.26
06:04:54|5632.26
06:04:55|5632.05
06:04:56|5632.05
06:04:57|5632.05
06:04:58|5632.05
06:04:59|5632.05
06:05:00|5632.44
06:05:01|5632.44
06:05:03|5632.21
06:05:03|5632.
06:05:05|5632.
06:05:05|5632.74
06:05:06|5632.74
06:05:08|5632.74
06:05:08|5632.74
06:05:11|5632.74
06:05:11|5632.31
06:05:12|5632.31
06:05:13|5632.31
06:05:14|5632.31
06:05:15|5632.31
06:05:16|5632.31
06:05:17|5632.31
06:05:18|5632.31
06:05:19|5632.31
06:05:20|5632.31
06:05:21|5632.31
06:05:22|5632.31
06:05:23|5632.31
06:05:25|5632.31
06:05:27|5632.31
06:05:27|5632.31
06:05:29|5632.31
06:05:30|5632.31
06:05:32|5632.31
06:05:32|5632.31
06:05:35|5632.31
06:05:36|5624.99
06:05:37|5624.99
06:05:38|5624.99
06:05:39|5626.68
06:05:40|5627.
06:05:41|5627.
06:05:42|5626.05
06:05:43|5626.35
06:05:44|5626.35
06:05:45|5626.35
06:05:46|5626.65
06:05:47|5626.65
06:05:48|5626.65
06:05:49|5626.65
06:05:50|5626.65
06:05:51|5626.65
06:05:52|5626.65
06:05:53|5626.65
06:05:54|5626.65
06:05:55|5626.65
06:05:56|5626.65
06:05:57|5626.65
06:05:58|5626.65
06:05:59|5626.65
06:06:00|5626.65
06:06:01|5626.65
06:06:02|5626.65
06:06:03|5626.65
06:06:04|5626.65
06:06:05|5626.65
06:06:06|5626.65
06:06:07|5626.65
06:06:08|5626.65
06:06:09|5626.65
06:06:10|5626.65
06:06:11|5626.65
06:06:12|5626.65
06:06:13|5624.43
06:06:14|5624.43
06:06:15|5624.43
06:06:16|5624.43
06:06:17|5624.43
06:06:18|5624.43
06:06:19|5624.43
06:06:20|5624.43
06:06:21|5624.43
06:06:22|5624.43
06:06:23|5624.43
06:06:24|5624.43
06:06:25|5624.43
06:06:27|5624.43
06:06:28|5624.43
06:06:30|5624.43
06:06:32|5624.43
06:06:33|5624.43
06:06:34|5624.43
06:06:35|5624.43
06:06:35|5624.43
06:06:36|5624.43
06:06:37|5624.43
06:06:39|5624.43
06:06:40|5624.43
06:06:40|5624.43
06:06:43|5624.43
06:06:43|5624.43
06:06:44|5624.43
06:06:45|5624.43
06:06:46|5624.43
06:06:47|5627.46
06:06:48|5628.48
06:06:49|5630.68
06:06:50|5630.68
06:06:51|5630.68
06:06:52|5630.68
06:06:53|5630.68
06:06:54|5630.68
06:06:55|5630.68
06:06:57|5630.68
06:06:57|5630.68
06:06:58|5630.68
06:06:59|5631.22
06:07:00|5631.22
06:07:01|5631.22
06:07:02|5631.22
06:07:03|5631.22
06:07:05|5631.22
06:07:05|5631.22
06:07:06|5631.22
06:07:07|5631.22
06:07:08|5631.22
06:07:09|5631.22
06:07:10|5631.22
06:07:11|5631.22
06:07:12|5631.22
06:07:13|5631.22
06:07:14|5631.22
06:07:15|5631.14
06:07:16|5631.36
06:07:17|5631.36
06:07:18|5631.4
06:07:19|5630.57
06:07:20|5630.57
06:07:21|5630.57
06:07:22|5630.57
06:07:23|5630.57
06:07:24|5630.57
06:07:25|5630.57
06:07:27|5630.57
06:07:28|5630.57
06:07:29|5630.57
06:07:30|5630.57
06:07:31|5630.57
06:07:32|5630.57
06:07:33|5630.52
06:07:34|5630.83
06:07:35|5630.83
06:07:36|5630.83
06:07:37|5630.37
06:07:38|5630.37
06:07:39|5630.37
06:07:40|5630.37
06:07:41|5630.37
06:07:42|5630.37
06:07:43|5630.37
06:07:44|5630.37
06:07:45|5630.37
06:07:46|5630.37
06:07:47|5630.37
06:07:48|5630.37
06:07:49|5630.37
06:07:50|5630.37
06:07:51|5630.37
06:07:52|5630.37
06:07:53|5630.37
06:07:54|5630.37
06:07:55|5630.37
06:07:56|5630.73
06:07:57|5630.73
06:07:58|5630.73
06:07:59|5630.73
06:08:01|5630.73
06:08:02|5631.83
06:08:03|5631.83
06:08:04|5631.83
06:08:05|5631.83
06:08:06|5631.83
06:08:07|5631.83
06:08:08|5631.83
06:08:09|5631.83
06:08:10|5631.83
06:08:11|5631.83
06:08:12|5631.83
06:08:13|5631.83
06:08:14|5631.83
06:08:15|5631.83
06:08:16|5631.83
06:08:17|5631.83
06:08:18|5631.83
06:08:19|5631.83
06:08:20|5631.83
06:08:21|5631.83
06:08:22|5631.83
06:08:23|5631.83
06:08:24|5631.83
06:08:25|5631.83
06:08:26|5631.83
06:08:27|5631.83
06:08:29|5631.83
06:08:30|5631.83
06:08:32|5631.83
06:08:33|5631.83
06:08:34|5631.83
06:08:35|5631.83
06:08:36|5631.83
06:08:37|5631.83
06:08:37|5631.83
06:08:39|5631.83
06:08:40|5631.83
06:08:41|5631.83
06:08:42|5631.83
06:08:44|5631.83
06:08:45|5631.48
06:08:46|5631.48
06:08:47|5631.48
06:08:47|5631.48
06:08:49|5631.48
06:08:50|5631.48
06:08:51|5631.48
06:08:51|5629.04
06:08:52|5629.04
06:08:53|5629.04
06:08:55|5629.04
06:08:56|5630.7
06:08:56|5630.7
06:08:58|5630.7
06:08:59|5630.7
06:08:59|5630.7
06:09:00|5627.77
06:09:01|5627.77
06:09:02|5627.77
06:09:03|5627.77
06:09:05|5627.77
06:09:05|5627.77
06:09:06|5627.27
06:09:08|5627.27
06:09:08|5627.27
06:09:09|5627.27
06:09:10|5627.27
06:09:12|5623.97
06:09:12|5623.97
06:09:14|5623.97
06:09:15|5623.97
06:09:15|5623.97
06:09:16|5622.55
06:09:17|5622.27
06:09:18|5622.27
06:09:19|5622.
06:09:20|5621.42
06:09:21|5621.42
06:09:23|5621.42
06:09:23|5619.83
06:09:24|5619.83
06:09:25|5619.83
06:09:26|5619.83
06:09:28|5619.83
06:09:28|5619.83
06:09:31|5619.83
06:09:32|5619.83
06:09:33|5619.83
06:09:34|5619.11
06:09:35|5619.11
06:09:36|5619.11
06:09:37|5619.11
06:09:38|5619.11
06:09:39|5619.11
06:09:40|5619.11
06:09:41|5619.11
06:09:42|5619.11
06:09:43|5619.11
06:09:44|5619.11
06:09:45|5619.11
06:09:46|5619.11
06:09:47|5621.56
06:09:48|5621.56
06:09:49|5621.56
06:09:50|5621.56
06:09:51|5621.56
06:09:52|5621.56
06:09:53|5621.56
06:09:54|5621.56
06:09:55|5621.56
06:09:56|5621.56
06:09:57|5621.56
06:09:58|5621.56
06:09:59|5623.37
06:10:00|5623.37
06:10:01|5623.37
06:10:02|5623.37
06:10:03|5623.37
06:10:04|5623.37
06:10:05|5623.37
06:10:06|5623.37
06:10:07|5623.37
06:10:08|5621.03
06:10:09|5621.03
06:10:10|5621.03
06:10:11|5621.03
06:10:12|5621.03
06:10:13|5621.03
06:10:14|5621.03
06:10:15|5621.03
06:10:16|5621.03
06:10:17|5621.03
06:10:18|5622.81
06:10:19|5622.81
06:10:20|5622.81
06:10:21|5622.81
06:10:22|5620.48
06:10:23|5620.48
06:10:24|5620.48
06:10:25|5620.48
06:10:26|5620.48
06:10:27|5620.48
06:10:28|5620.48
06:10:29|5620.2
06:10:31|5621.03
06:10:33|5621.03
06:10:35|5621.03
06:10:36|5621.03
06:10:38|5621.03
06:10:39|5621.03
06:10:40|5621.03
06:10:41|5621.03
06:10:42|5621.03
06:10:43|5621.03
06:10:44|5621.03
06:10:45|5621.03
06:10:46|5621.03
06:10:47|5621.03
06:10:48|5621.03
06:10:49|5621.03
06:10:50|5621.03
06:10:51|5621.03
06:10:52|5621.03
06:10:53|5621.03
06:10:54|5621.03
06:10:56|5621.03
06:10:57|5621.03
06:10:58|5623.59
06:10:59|5623.59
06:11:00|5623.59
06:11:00|5623.59
06:11:02|5623.59
06:11:02|5623.59
06:11:03|5623.59
06:11:04|5623.59
06:11:05|5623.59
06:11:06|5623.59
06:11:07|5623.59
06:11:08|5623.59
06:11:10|5623.59
06:11:12|5623.59
06:11:12|5623.59
06:11:13|5623.59
06:11:14|5623.59
06:11:15|5623.59
06:11:16|5623.59
06:11:17|5623.59
06:11:18|5623.59
06:11:19|5623.59
06:11:21|5623.59
06:11:22|5623.59
06:11:23|5623.59
06:11:24|5623.59
06:11:26|5623.59
06:11:27|5623.59
06:11:28|5623.59
06:11:28|5623.59
06:11:29|5623.59
06:11:32|5623.59
06:11:34|5623.59
06:11:35|5623.59
06:11:37|5623.59
06:11:38|5623.59
06:11:39|5623.59
06:11:40|5623.59
06:11:41|5623.59
06:11:42|5623.59
06:11:43|5623.59
06:11:44|5623.59
06:11:45|5623.59
06:11:46|5623.59
06:11:47|5623.59
06:11:48|5623.59
06:11:50|5623.59
06:11:51|5623.59
06:11:51|5623.59
06:11:53|5623.59
06:11:53|5623.59
06:11:54|5623.59
06:11:56|5623.59
06:11:57|5623.59
06:11:57|5623.59
06:11:59|5623.59
06:12:00|5623.59
06:12:01|5623.59
06:12:01|5627.42
06:12:03|5627.42
06:12:03|5627.42
06:12:04|5627.42
06:12:06|5627.42
06:12:07|5627.42
06:12:07|5627.42
06:12:08|5627.42
06:12:09|5627.42
06:12:10|5627.42
06:12:11|5627.42
06:12:12|5627.42
06:12:14|5627.42
06:12:14|5629.21
06:12:16|5629.21
06:12:16|5629.21
06:12:18|5629.21
06:12:19|5629.21
06:12:20|5629.21
06:12:20|5629.21
06:12:22|5629.21
06:12:23|5629.21
06:12:23|5629.21
06:12:25|5629.21
06:12:26|5629.21
06:12:26|5629.21
06:12:28|5629.21
06:12:29|5629.21
06:12:30|5629.21
06:12:31|5629.21
06:12:33|5629.21
06:12:34|5629.21
06:12:36|5629.21
06:12:37|5629.21
06:12:38|5629.21
06:12:39|5629.21
06:12:40|5629.21
06:12:42|5629.21
06:12:42|5629.21
06:12:43|5629.21
06:12:46|5629.21
06:12:46|5629.21
06:12:47|5629.21
06:12:49|5626.7
06:12:49|5626.7
06:12:51|5626.7
06:12:52|5626.7
06:12:53|5626.7
06:12:54|5626.7
06:12:55|5626.7
06:12:56|5626.7
06:12:57|5626.7
06:12:58|5626.7
06:12:58|5626.7
06:13:00|5626.7
06:13:01|5626.7
06:13:02|5626.7
06:13:04|5626.7
06:13:04|5626.7
06:13:05|5626.7
06:13:06|5626.7
06:13:07|5626.7
06:13:09|5626.7
06:13:09|5626.7
06:13:11|5626.7
06:13:11|5626.7
06:13:12|5626.7
06:13:13|5626.7
06:13:14|5626.7
06:13:16|5626.7
06:13:16|5626.7
06:13:17|5626.7
06:13:18|5626.7
06:13:19|5626.7
06:13:20|5626.7
06:13:21|5624.09
06:13:24|5624.09
06:13:24|5624.09
06:13:26|5624.09
06:13:26|5624.09
06:13:27|5624.09
06:13:28|5624.09
06:13:29|5624.09
06:13:30|5624.09
06:13:31|5624.09
06:13:33|5624.09
06:13:35|5624.01
06:13:36|5624.01
06:13:38|5624.01
06:13:39|5624.01
06:13:40|5624.01
06:13:41|5624.01
06:13:41|5624.01
06:13:43|5624.01
06:13:44|5624.01
06:13:44|5624.01
06:13:46|5624.01
06:13:46|5624.01
06:13:48|5624.01
06:13:49|5624.01
06:13:50|5624.01
06:13:51|5624.01
06:13:52|5624.01
06:13:53|5624.01
06:13:53|5624.01
06:13:55|5624.01
06:13:56|5624.01
06:13:57|5624.01
06:13:57|5624.01
06:13:58|5624.01
06:14:00|5624.01
06:14:01|5624.01
06:14:02|5624.01
06:14:03|5624.01
06:14:04|5624.01
06:14:05|5624.01
06:14:05|5624.01
06:14:07|5625.67
06:14:09|5625.67
06:14:09|5625.67
06:14:11|5625.67
06:14:11|5625.67
06:14:12|5625.67
06:14:13|5625.67
06:14:14|5625.67
06:14:16|5625.67
06:14:17|5625.67
06:14:18|5626.02
06:14:19|5626.02
06:14:20|5626.02
06:14:21|5626.02
06:14:22|5626.02
06:14:23|5626.02
06:14:24|5626.02
06:14:25|5626.02
06:14:26|5626.02
06:14:27|5626.02
06:14:28|5626.02
06:14:29|5626.02
06:14:30|5626.02
06:14:31|5626.02
06:14:32|5626.96
06:14:34|5626.96
06:14:35|5626.96
06:14:37|5626.96
06:14:39|5626.96
06:14:40|5626.96
06:14:40|5626.96
06:14:41|5626.96
06:14:43|5626.96
06:14:43|5626.96
06:14:44|5626.96
06:14:46|5626.96
06:14:47|5626.96
06:14:48|5626.96
06:14:49|5626.96
06:14:50|5626.96
06:14:50|5626.96
06:14:51|5626.96
06:14:53|5626.96
06:14:54|5627.88
06:14:54|5627.88
06:14:56|5627.88
06:14:57|5627.88
06:14:58|5627.88
06:14:59|5627.88
06:15:00|5627.88
06:15:01|5627.88
06:15:02|5627.88
06:15:02|5627.88
06:15:03|5627.88
06:15:05|5627.88
06:15:06|5627.88
06:15:06|5627.88
06:15:08|5627.88
06:15:08|5627.88
06:15:09|5627.88
06:15:11|5627.88
06:15:11|5627.88
06:15:13|5627.88
06:15:14|5627.88
06:15:14|5628.99
06:15:15|5628.99
06:15:16|5628.99
06:15:17|5628.99
06:15:18|5628.99
06:15:19|5628.99
06:15:21|5628.99
06:15:21|5628.99
06:15:22|5628.99
06:15:23|5628.99
06:15:25|5628.99
06:15:25|5628.99
06:15:27|5628.99
06:15:27|5628.99
06:15:28|5628.99
06:15:29|5628.99
06:15:30|5628.99
06:15:31|5628.99
06:15:32|5628.99
06:15:33|5628.99
06:15:36|5628.99
06:15:37|5628.99
06:15:38|5628.15
06:15:40|5628.15
06:15:41|5628.15
06:15:42|5628.15
06:15:43|5625.58
06:15:44|5625.58
06:15:45|5625.58
06:15:46|5625.58
06:15:47|5625.58
06:15:47|5625.58
06:15:49|5625.58
06:15:49|5625.58
06:15:51|5625.58
06:15:52|5625.58
06:15:53|5625.58
06:15:54|5625.58
06:15:55|5625.58
06:15:56|5625.58
06:15:57|5625.58
06:15:57|5625.58
06:15:59|5625.58
06:16:00|5625.58
06:16:01|5625.58
06:16:02|5625.58
06:16:02|5625.58
06:16:03|5625.58
06:16:06|5625.58
06:16:06|5625.58
06:16:07|5625.58
06:16:09|5625.58
06:16:09|5625.58
06:16:10|5625.58
06:16:11|5625.58
06:16:12|5625.58
06:16:13|5625.58
06:16:14|5625.58
06:16:15|5628.4
06:16:17|5628.4
06:16:17|5628.4
06:16:18|5628.4
06:16:19|5628.4
06:16:21|5628.4
06:16:21|5628.4
06:16:22|5626.91
06:16:23|5626.91
06:16:24|5626.91
06:16:25|5626.91
06:16:27|5626.91
06:16:28|5626.91
06:16:28|5626.91
06:16:29|5626.91
06:16:31|5626.91
06:16:31|5627.21
06:16:32|5627.21
06:16:33|5627.21
06:16:35|5627.21
06:16:37|5627.21
06:16:38|5627.21
06:16:39|5627.21
06:16:40|5627.21
06:16:40|5627.21
06:16:41|5627.21
06:16:42|5627.21
06:16:43|5627.21
06:16:45|5627.21
06:16:46|5627.21
06:16:48|5630.74
06:16:50|5630.74
06:16:50|5630.74
06:16:51|5625.93
06:16:52|5625.93
06:16:54|5625.93
06:16:54|5625.93
06:16:55|5625.93
06:16:58|5625.59
06:16:58|5625.59
06:16:59|5625.59
06:17:00|5625.59
06:17:01|5625.59
06:17:02|5625.59
06:17:03|5625.59
06:17:04|5626.18
06:17:05|5626.18
06:17:06|5626.18
06:17:07|5626.18
06:17:08|5626.18
06:17:09|5626.18
06:17:10|5626.18
06:17:11|5626.18
06:17:12|5626.18
06:17:13|5626.18
06:17:14|5626.18
06:17:15|5625.95
06:17:16|5625.95
06:17:17|5625.95
06:17:18|5625.95
06:17:20|5623.88
06:17:20|5623.88
06:17:21|5623.88
06:17:22|5623.88
06:17:23|5623.88
06:17:24|5623.88
06:17:25|5623.88
06:17:26|5623.88
06:17:27|5623.88
06:17:28|5623.88
06:17:29|5623.88
06:17:30|5624.23
06:17:31|5623.87
06:17:32|5623.87
06:17:33|5623.87
06:17:35|5623.87
06:17:35|5623.87
06:17:37|5623.87
06:17:39|5623.87
06:17:40|5623.87
06:17:42|5621.37
06:17:44|5621.37
06:17:45|5621.37
06:17:46|5621.37
06:17:47|5621.37
06:17:48|5621.37
06:17:49|5621.37
06:17:50|5621.37
06:17:51|5622.38
06:17:52|5622.38
06:17:53|5622.38
06:17:55|5622.38
06:17:55|5622.38
06:17:57|5622.38
06:17:58|5622.38
06:17:58|5622.38
06:18:00|5622.38
06:18:00|5622.38
06:18:02|5622.38
06:18:02|5622.38
06:18:04|5622.38
06:18:06|5622.38
06:18:06|5622.38
06:18:07|5622.38
06:18:08|5622.38
06:18:10|5622.38
06:18:11|5622.38
06:18:12|5622.38
06:18:12|5622.38
06:18:14|5622.38
06:18:14|5622.38
06:18:15|5622.38
06:18:17|5622.38
06:18:17|5622.38
06:18:18|5622.38
06:18:20|5622.38
06:18:20|5622.38
06:18:23|5622.38
06:18:23|5622.38
06:18:24|5622.38
06:18:25|5622.38
06:18:26|5622.38
06:18:27|5622.38
06:18:28|5622.38
06:18:29|5622.38
06:18:30|5622.38
06:18:31|5622.38
06:18:32|5622.38
06:18:33|5622.38
06:18:34|5622.38
06:18:35|5622.38
06:18:36|5622.38
06:18:38|5624.57
06:18:40|5624.57
06:18:41|5624.57
06:18:43|5624.57
06:18:44|5624.57
06:18:44|5624.57
06:18:46|5624.57
06:18:47|5624.57
06:18:47|5624.57
06:18:50|5624.57
06:18:50|5624.57
06:18:51|5624.57
06:18:52|5624.57
06:18:53|5624.57
06:18:54|5624.57
06:18:55|5624.57
06:18:56|5624.57
06:18:57|5624.57
06:18:58|5624.57
06:19:00|5624.57
06:19:01|5624.57
06:19:02|5624.57
06:19:03|5624.57
06:19:04|5624.57
06:19:05|5624.57
06:19:06|5624.57
06:19:07|5624.57
06:19:08|5624.57
06:19:09|5624.57
06:19:10|5624.57
06:19:11|5624.57
06:19:12|5624.57
06:19:13|5624.57
06:19:14|5624.57
06:19:15|5624.57
06:19:16|5624.57
06:19:17|5624.57
06:19:18|5624.57
06:19:19|5624.57
06:19:20|5624.57
06:19:21|5624.57
06:19:22|5624.57
06:19:23|5624.57
06:19:24|5624.57
06:19:25|5624.57
06:19:26|5624.57
06:19:27|5624.57
06:19:28|5624.57
06:19:29|5624.57
06:19:30|5624.57
06:19:31|5624.57
06:19:32|5624.57
06:19:33|5624.57
06:19:34|5624.57
06:19:35|5624.57
06:19:36|5624.57
06:19:37|5624.57
06:19:38|5624.57
06:19:40|5624.57
06:19:42|5624.57
06:19:44|5624.57
06:19:45|5624.57
06:19:45|5624.57
06:19:47|5624.57
06:19:48|5624.57
06:19:49|5624.57
06:19:50|5624.57
06:19:51|5622.76
06:19:52|5622.76
06:19:53|5622.76
06:19:54|5622.76
06:19:55|5622.76
06:19:56|5622.76
06:19:57|5624.57
06:19:58|5624.57
06:19:59|5624.57
06:20:00|5624.57
06:20:01|5624.57
06:20:02|5624.57
06:20:03|5624.57
06:20:04|5624.57
06:20:05|5624.57
06:20:06|5624.57
06:20:07|5624.57
06:20:08|5624.57
06:20:09|5624.57
06:20:10|5624.57
06:20:11|5624.57
06:20:12|5624.57
06:20:13|5624.57
06:20:14|5624.57
06:20:15|5624.57
06:20:16|5624.57
06:20:17|5624.57
06:20:18|5624.57
06:20:19|5624.57
06:20:20|5624.57
06:20:21|5624.57
06:20:22|5624.57
06:20:23|5627.75
06:20:24|5627.75
06:20:25|5628.16
06:20:26|5625.73
06:20:27|5625.73
06:20:28|5625.73
06:20:29|5625.73
06:20:30|5625.73
06:20:31|5625.73
06:20:32|5625.73
06:20:33|5625.79
06:20:34|5625.79
06:20:35|5625.3
06:20:36|5625.3
06:20:37|5625.3
06:20:38|5625.3
06:20:39|5625.3
06:20:41|5625.3
06:20:43|5625.3
06:20:45|5625.3
06:20:46|5625.3
06:20:46|5625.3
06:20:47|5625.3
06:20:50|5625.3
06:20:50|5625.3
06:20:51|5625.3
06:20:52|5625.3
06:20:53|5625.3
06:20:54|5625.3
06:20:55|5625.3
06:20:56|5625.3
06:20:57|5625.3
06:20:58|5625.3
06:20:59|5625.3
06:21:01|5625.3
06:21:02|5625.3
06:21:03|5625.3
06:21:04|5625.3
06:21:05|5625.3
06:21:06|5625.3
06:21:07|5625.3
06:21:08|5625.3
06:21:09|5625.3
06:21:10|5625.3
06:21:11|5625.3
06:21:12|5625.3
06:21:13|5625.3
06:21:14|5625.3
06:21:15|5625.3
06:21:16|5625.3
06:21:18|5625.3
06:21:18|5625.3
06:21:20|5625.3
06:21:21|5625.3
06:21:21|5625.3
06:21:23|5625.3
06:21:24|5625.3
06:21:25|5625.3
06:21:26|5624.39
06:21:27|5624.39
06:21:27|5624.39
06:21:29|5624.39
06:21:30|5624.39
06:21:30|5624.39
06:21:32|5624.39
06:21:32|5624.39
06:21:34|5624.39
06:21:35|5625.3
06:21:36|5625.3
06:21:37|5625.3
06:21:38|5625.3
06:21:38|5625.3
06:21:40|5626.3
06:21:42|5626.3
06:21:43|5626.3
06:21:45|5626.3
06:21:46|5626.3
06:21:46|5626.3
06:21:47|5626.3
06:21:49|5626.3
06:21:50|5626.3
06:21:51|5626.3
06:21:52|5623.19
06:21:53|5623.19
06:21:54|5623.19
06:21:55|5623.19
06:21:56|5623.19
06:21:57|5623.19
06:21:58|5623.19
06:21:59|5622.43
06:22:01|5622.43
06:22:02|5622.43
06:22:03|5622.43
06:22:04|5622.43
06:22:05|5622.43
06:22:07|5622.43
06:22:07|5622.43
06:22:09|5622.43
06:22:09|5622.43
06:22:11|5622.43
06:22:12|5623.17
06:22:12|5623.17
06:22:13|5623.17
06:22:14|5623.17
06:22:15|5623.17
06:22:16|5623.17
06:22:17|5623.17
06:22:19|5623.17
06:22:19|5623.17
06:22:20|5623.17
06:22:22|5623.17
06:22:22|5623.17
06:22:23|5623.17
06:22:25|5623.17
06:22:26|5623.17
06:22:26|5623.17
06:22:27|5623.17
06:22:28|5623.17
06:22:30|5621.9
06:22:30|5621.9
06:22:31|5621.9
06:22:32|5621.9
06:22:33|5621.9
06:22:34|5621.9
06:22:35|5621.9
06:22:36|5608.39
06:22:37|5608.39
06:22:38|5608.39
06:22:39|5608.39
06:22:41|5608.39
06:22:42|5608.39
06:22:42|5608.39
06:22:45|5621.44
06:22:45|5622.93
06:22:46|5622.93
06:22:47|5622.93
06:22:48|5622.93
06:22:49|5622.93
06:22:50|5622.93
06:22:51|5622.93
06:22:53|5622.93
06:22:53|5622.93
06:22:54|5622.93
06:22:55|5622.93
06:22:56|5622.93
06:22:57|5622.93
06:22:58|5622.93
06:22:59|5622.93
06:23:01|5622.93
06:23:02|5622.93
06:23:03|5622.93
06:23:04|5622.93
06:23:05|5622.93
06:23:06|5622.93
06:23:07|5622.93
06:23:08|5622.93
06:23:09|5622.93
06:23:10|5622.93
06:23:11|5622.45
06:23:12|5622.45
06:23:13|5622.45
06:23:14|5622.45
06:23:15|5622.45
06:23:16|5622.45
06:23:17|5622.45
06:23:18|5622.45
06:23:19|5622.45
06:23:20|5622.45
06:23:21|5622.45
06:23:22|5622.45
06:23:23|5622.45
06:23:24|5622.45
06:23:25|5622.45
06:23:26|5622.45
06:23:27|5622.45
06:23:28|5622.45
06:23:29|5622.45
06:23:30|5622.45
06:23:31|5621.16
06:23:32|5622.05
06:23:33|5622.8
06:23:34|5622.8
06:23:35|5622.8
06:23:36|5622.8
06:23:37|5622.8
06:23:38|5622.8
06:23:39|5622.8
06:23:40|5622.8
06:23:41|5622.8
06:23:42|5622.8
06:23:44|5621.92
06:23:46|5621.92
06:23:48|5621.9
06:23:48|5621.9
06:23:49|5621.9
06:23:50|5621.9
06:23:52|5621.9
06:23:53|5621.9
06:23:54|5621.9
06:23:55|5621.9
06:23:56|5620.37
06:23:57|5620.37
06:23:58|5620.37
06:23:59|5620.37
06:24:00|5620.37
06:24:01|5620.37
06:24:02|5620.37
06:24:03|5620.37
06:24:04|5620.37
06:24:05|5620.37
06:24:06|5620.37
06:24:08|5620.37
06:24:09|5620.37
06:24:10|5620.37
06:24:11|5620.37
06:24:11|5620.37
06:24:13|5620.37
06:24:13|5620.37
06:24:15|5620.37
06:24:15|5620.37
06:24:17|5620.37
06:24:17|5620.37
06:24:18|5620.37
06:24:20|5620.37
06:24:21|5620.37
06:24:22|5620.37
06:24:23|5620.37
06:24:24|5620.37
06:24:25|5620.37
06:24:26|5620.37
06:24:27|5621.15
06:24:28|5621.15
06:24:28|5621.15
06:24:30|5621.15
06:24:30|5621.15
06:24:32|5621.15
06:24:32|5621.15
06:24:33|5621.15
06:24:35|5621.15
06:24:35|5621.15
06:24:37|5621.15
06:24:38|5621.15
06:24:38|5620.7
06:24:40|5620.7
06:24:40|5620.7
06:24:41|5619.5
06:24:43|5619.5
06:24:43|5619.5
06:24:44|5619.5
06:24:47|5619.5
06:24:47|5619.5
06:24:49|5619.5
06:24:51|5620.04
06:24:51|5620.04
06:24:52|5620.04
06:24:53|5620.04
06:24:54|5620.04
06:24:55|5620.04
06:24:56|5620.04
06:24:57|5620.04
06:24:59|5620.04
06:24:59|5620.04
06:25:00|5620.04
06:25:02|5620.04
06:25:03|5620.04
06:25:05|5620.04
06:25:05|5620.04
06:25:06|5620.04
06:25:08|5622.55
06:25:08|5622.55
06:25:09|5622.55
06:25:10|5622.55
06:25:11|5623.49
06:25:13|5623.49
06:25:13|5623.49
06:25:14|5623.49
06:25:15|5623.49
06:25:16|5623.49
06:25:17|5623.49
06:25:18|5623.49
06:25:20|5623.49
06:25:21|5623.49
06:25:22|5623.49
06:25:22|5623.49
06:25:23|5623.49
06:25:24|5621.46
06:25:25|5621.46
06:25:26|5621.46
06:25:27|5621.46
06:25:28|5621.46
06:25:29|5621.46
06:25:30|5621.46
06:25:31|5621.46
06:25:32|5621.46
06:25:34|5621.31
06:25:34|5621.31
06:25:35|5621.8
06:25:36|5621.8
06:25:37|5621.8
06:25:38|5621.8
06:25:39|5623.37
06:25:40|5623.37
06:25:41|5623.37
06:25:42|5622.03
06:25:43|5622.03
06:25:44|5622.03
06:25:47|5622.03
06:25:48|5622.03
06:25:49|5622.03
06:25:49|5622.03
06:25:51|5622.03
06:25:52|5622.03
06:25:53|5622.03
06:25:54|5622.03
06:25:56|5622.03
06:25:57|5622.03
06:25:57|5622.03
06:25:58|5621.01
06:25:59|5621.01
06:26:00|5621.01
06:26:02|5621.01
06:26:03|5620.13
06:26:04|5615.18
06:26:05|5615.18
06:26:06|5611.82
06:26:07|5613.58
06:26:08|5613.58
06:26:09|5613.58
06:26:10|5613.58
06:26:11|5613.58
06:26:12|5613.58
06:26:13|5613.58
06:26:14|5613.58
06:26:15|5613.58
06:26:16|5614.46
06:26:17|5614.46
06:26:18|5614.46
06:26:19|5613.13
06:26:20|5613.33
06:26:21|5613.33
06:26:22|5613.36
06:26:23|5613.36
06:26:24|5613.36
06:26:25|5613.36
06:26:26|5613.36
06:26:27|5613.36
06:26:28|5613.36
06:26:29|5612.52
06:26:30|5612.52
06:26:31|5612.52
06:26:32|5612.52
06:26:33|5612.52
06:26:34|5612.52
06:26:35|5612.52
06:26:36|5612.52
06:26:37|5612.52
06:26:38|5612.52
06:26:39|5612.76
06:26:40|5612.76
06:26:41|5612.76
06:26:42|5612.76
06:26:43|5612.76
06:26:44|5612.76
06:26:45|5611.95
06:26:47|5611.95
06:26:49|5611.95
06:26:50|5611.95
06:26:51|5611.95
06:26:51|5611.95
06:26:53|5611.95
06:26:54|5611.95
06:26:55|5611.95
06:26:55|5611.95
06:26:57|5611.95
06:26:58|5611.95
06:26:58|5611.95
06:27:00|5611.95
06:27:01|5611.95
06:27:02|5611.95
06:27:03|5611.95
06:27:04|5611.95
06:27:05|5611.95
06:27:07|5611.95
06:27:07|5611.95
06:27:09|5611.95
06:27:11|5611.95
06:27:11|5611.95
06:27:12|5611.95
06:27:13|5611.95
06:27:14|5611.95
06:27:16|5611.95
06:27:17|5611.95
06:27:18|5611.95
06:27:19|5611.95
06:27:20|5611.95
06:27:21|5611.95
06:27:22|5611.95
06:27:23|5611.95
06:27:24|5611.95
06:27:25|5611.95
06:27:26|5611.95
06:27:27|5611.95
06:27:28|5611.95
06:27:29|5611.95
06:27:30|5611.95
06:27:31|5611.95
06:27:32|5611.95
06:27:33|5611.95
06:27:34|5611.95
06:27:35|5611.95
06:27:36|5611.95
06:27:37|5611.95
06:27:38|5611.95
06:27:39|5611.95
06:27:40|5611.95
06:27:41|5611.95
06:27:42|5611.95
06:27:43|5609.86
06:27:44|5609.86
06:27:45|5609.86
06:27:46|5609.86
06:27:48|5609.86
06:27:50|5609.86
06:27:52|5609.86
06:27:53|5609.86
06:27:54|5609.86
06:27:55|5609.86
06:27:56|5609.86
06:27:58|5609.86
06:27:59|5609.86
06:28:00|5609.86
06:28:02|5609.86
06:28:03|5609.86
06:28:03|5609.86
06:28:04|5609.86
06:28:05|5609.86
06:28:07|5609.86
06:28:08|5609.86
06:28:09|5609.86
06:28:10|5609.86
06:28:11|5609.86
06:28:12|5609.86
06:28:13|5609.86
06:28:14|5609.86
06:28:14|5609.86
06:28:16|5609.86
06:28:16|5609.86
06:28:17|5609.86
06:28:18|5609.86
06:28:20|5609.86
06:28:21|5609.86
06:28:22|5609.86
06:28:22|5609.86
06:28:24|5615.54
06:28:26|5615.54
06:28:27|5615.54
06:28:27|5615.54
06:28:28|5615.54
06:28:30|5615.54
06:28:31|5615.54
06:28:32|5615.54
06:28:33|5615.54
06:28:34|5615.54
06:28:35|5615.54
06:28:36|5615.54
06:28:37|5615.54
06:28:38|5615.54
06:28:39|5614.01
06:28:40|5614.01
06:28:41|5614.01
06:28:42|5614.01
06:28:43|5614.01
06:28:44|5614.01
06:28:45|5614.01
06:28:46|5614.01
06:28:47|5614.01
06:28:48|5614.01
06:28:50|5614.01
06:28:52|5614.01
06:28:52|5614.01
06:28:54|5614.01
06:28:55|5614.01
06:28:57|5614.01
06:28:57|5614.01
06:28:58|5614.01
06:28:59|5614.01
06:29:00|5614.01
06:29:01|5614.01
06:29:03|5614.01
06:29:04|5614.01
06:29:05|5614.01
06:29:06|5614.01
06:29:07|5614.01
06:29:08|5614.01
06:29:09|5614.01
06:29:10|5614.01
06:29:11|5614.01
06:29:12|5614.01
06:29:13|5615.39
06:29:14|5615.39
06:29:15|5614.
06:29:16|5613.15
06:29:17|5613.15
06:29:18|5613.15
06:29:19|5613.15
06:29:20|5613.15
06:29:21|5613.15
06:29:22|5613.15
06:29:23|5613.15
06:29:24|5613.15
06:29:25|5612.23
06:29:26|5612.23
06:29:27|5612.23
06:29:28|5612.23
06:29:29|5612.21
06:29:30|5612.21
06:29:31|5611.78
06:29:32|5609.86
06:29:33|5609.86
06:29:34|5609.86
06:29:36|5609.86
06:29:36|5609.86
06:29:38|5609.86
06:29:38|5609.86
06:29:40|5609.86
06:29:40|5609.86
06:29:42|5609.86
06:29:43|5609.86
06:29:44|5609.86
06:29:45|5608.42
06:29:46|5608.42
06:29:47|5608.42
06:29:48|5608.42
06:29:50|5608.81
06:29:51|5608.81
06:29:53|5608.81
06:29:53|5608.81
06:29:54|5608.81
06:29:56|5608.81
06:29:58|5608.81
06:29:59|5608.81
06:30:00|5608.81
06:30:01|5608.81
06:30:02|5608.81
06:30:03|5608.81
06:30:04|5608.81
06:30:05|5608.81
06:30:06|5608.81
06:30:07|5608.81
06:30:08|5608.81
06:30:10|5608.81
06:30:10|5608.81
06:30:12|5608.81
06:30:13|5608.81
06:30:14|5612.93
06:30:14|5612.93
06:30:16|5614.47
06:30:16|5614.47
06:30:18|5614.47
06:30:19|5615.56
06:30:20|5613.76
06:30:21|5613.76
06:30:22|5613.76
06:30:22|5613.76
06:30:24|5613.76
06:30:25|5613.27
06:30:26|5613.27
06:30:26|5613.27
06:30:28|5613.27
06:30:28|5613.27
06:30:30|5613.27
06:30:30|5613.27
06:30:32|5613.27
06:30:33|5613.27
06:30:33|5613.27
06:30:34|5613.27
06:30:36|5613.27
06:30:36|5613.27
06:30:37|5613.27
06:30:39|5613.27
06:30:40|5613.27
06:30:41|5613.27
06:30:42|5613.27
06:30:43|5613.27
06:30:44|5613.27
06:30:45|5613.27
06:30:45|5613.27
06:30:47|5613.27
06:30:47|5613.27
06:30:48|5613.27
06:30:51|5613.27
06:30:53|5613.27
06:30:54|5613.27
06:30:55|5613.27
06:30:57|5613.27
06:30:57|5613.27
06:30:59|5613.27
06:31:00|5613.27
06:31:00|5613.27
06:31:02|5613.27
06:31:02|5613.27
06:31:04|5613.27
06:31:05|5613.27
06:31:06|5613.27
06:31:07|5613.27
06:31:08|5613.27
06:31:09|5613.27
06:31:09|5613.27
06:31:11|5613.27
06:31:11|5613.27
06:31:12|5613.27
06:31:14|5612.92
06:31:15|5612.92
06:31:16|5612.92
06:31:17|5612.92
06:31:18|5617.17
06:31:18|5617.17
06:31:20|5617.17
06:31:21|5617.17
06:31:22|5617.17
06:31:23|5617.17
06:31:24|5617.17
06:31:25|5617.17
06:31:26|5617.17
06:31:27|5617.17
06:31:28|5617.17
06:31:29|5617.17
06:31:30|5617.17
06:31:31|5617.17
06:31:32|5617.17
06:31:33|5617.17
06:31:34|5617.17
06:31:35|5617.17
06:31:35|5617.17
06:31:37|5617.17
06:31:37|5617.17
06:31:39|5617.17
06:31:40|5617.17
06:31:41|5617.17
06:31:41|5617.17
06:31:42|5617.17
06:31:44|5617.17
06:31:45|5617.17
06:31:46|5616.26
06:31:46|5616.26
06:31:48|5616.26
06:31:49|5616.26
06:31:50|5616.26
06:31:52|5616.26
06:31:53|5618.
06:31:55|5618.
06:31:56|5618.
06:31:56|5618.
06:31:57|5619.31
06:31:59|5619.31
06:31:59|5619.31
06:32:00|5619.31
06:32:02|5619.31
06:32:03|5619.31
06:32:04|5619.31
06:32:05|5619.31
06:32:06|5619.31
06:32:07|5619.31
06:32:08|5620.32
06:32:09|5620.32
06:32:10|5620.32
06:32:11|5619.24
06:32:12|5619.24
06:32:13|5619.24
06:32:14|5619.65
06:32:15|5619.65
06:32:16|5619.65
06:32:17|5619.65
06:32:18|5619.65
06:32:19|5619.65
06:32:20|5619.65
06:32:21|5619.65
06:32:22|5620.11
06:32:23|5620.11
06:32:24|5620.11
06:32:25|5620.11
06:32:26|5620.11
06:32:27|5620.11
06:32:28|5620.11
06:32:29|5620.11
06:32:30|5620.11
06:32:31|5620.11
06:32:32|5620.11
06:32:33|5620.11
06:32:34|5620.11
06:32:35|5620.11
06:32:36|5620.11
06:32:37|5620.11
06:32:38|5620.11
06:32:39|5620.11
06:32:40|5620.11
06:32:41|5620.11
06:32:42|5620.11
06:32:43|5620.11
06:32:44|5620.11
06:32:45|5620.11
06:32:46|5620.11
06:32:47|5620.11
06:32:48|5620.11
06:32:49|5620.11
06:32:50|5620.11
06:32:51|5620.11
06:32:53|5620.11
06:32:54|5620.11
06:32:55|5620.71
06:32:56|5620.71
06:32:58|5620.71
06:32:59|5620.71
06:33:00|5620.71
06:33:01|5620.71
06:33:02|5620.71
06:33:03|5620.71
06:33:03|5620.71
06:33:05|5620.71
06:33:05|5620.71
06:33:06|5620.71
06:33:08|5620.71
06:33:09|5620.71
06:33:10|5620.71
06:33:11|5621.66
06:33:11|5621.66
06:33:13|5621.66
06:33:14|5621.66
06:33:14|5621.66
06:33:16|5621.66
06:33:17|5621.66
06:33:18|5621.66
06:33:19|5621.66
06:33:20|5621.66
06:33:22|5620.65
06:33:22|5620.65
06:33:24|5620.65
06:33:24|5620.65
06:33:25|5620.65
06:33:26|5620.65
06:33:27|5620.65
06:33:28|5620.98
06:33:29|5613.69
06:33:30|5613.69
06:33:31|5613.69
06:33:33|5613.69
06:33:33|5613.69
06:33:34|5613.69
06:33:35|5613.69
06:33:36|5613.69
06:33:37|5613.69
06:33:38|5618.12
06:33:39|5618.12
06:33:40|5618.12
06:33:42|5618.12
06:33:43|5618.12
06:33:44|5618.12
06:33:45|5618.12
06:33:46|5618.12
06:33:47|5618.12
06:33:48|5618.12
06:33:49|5618.12
06:33:50|5618.12
06:33:51|5618.12
06:33:53|5618.12
06:33:55|5620.18
06:33:57|5620.18
06:33:57|5620.18
06:33:59|5620.18
06:33:59|5620.18
06:34:00|5620.18
06:34:02|5620.18
06:34:04|5620.18
06:34:05|5620.18
06:34:06|5620.18
06:34:06|5620.18
06:34:08|5620.18
06:34:09|5620.18
06:34:10|5620.18
06:34:11|5620.18
06:34:12|5620.18
06:34:13|5620.18
06:34:14|5620.18
06:34:15|5620.18
06:34:16|5620.18
06:34:16|5620.18
06:34:18|5620.18
06:34:19|5620.18
06:34:20|5620.18
06:34:21|5620.18
06:34:22|5620.18
06:34:23|5620.18
06:34:24|5620.18
06:34:25|5620.18
06:34:25|5620.18
06:34:26|5624.47
06:34:28|5624.47
06:34:29|5624.47
06:34:29|5624.47
06:34:31|5619.47
06:34:31|5618.28
06:34:32|5618.28
06:34:34|5618.28
06:34:35|5618.28
06:34:36|5618.28
06:34:37|5618.28
06:34:37|5618.28
06:34:38|5618.28
06:34:40|5618.28
06:34:41|5618.28
06:34:42|5618.28
06:34:43|5618.28
06:34:44|5618.28
06:34:45|5618.28
06:34:45|5618.28
06:34:47|5618.28
06:34:47|5618.28
06:34:49|5618.4
06:34:50|5618.4
06:34:51|5618.4
06:34:52|5620.57
06:34:52|5620.57
06:34:55|5620.57
06:34:56|5620.57
06:34:58|5620.57
06:34:58|5620.57
06:34:59|5620.57
06:35:00|5620.57
06:35:01|5620.57
06:35:03|5620.57
06:35:04|5620.57
06:35:06|5620.57
06:35:06|5620.57
06:35:07|5620.57
06:35:08|5620.57
06:35:09|5620.57
06:35:10|5620.57
06:35:11|5620.57
06:35:12|5620.57
06:35:13|5620.57
06:35:14|5620.57
06:35:15|5620.59
06:35:16|5620.59
06:35:17|5620.59
06:35:18|5620.59
06:35:19|5620.59
06:35:20|5620.59
06:35:21|5620.59
06:35:22|5620.59
06:35:23|5620.59
06:35:24|5620.59
06:35:25|5620.59
06:35:26|5620.59
06:35:27|5616.16
06:35:28|5616.16
06:35:29|5616.16
06:35:30|5616.16
06:35:31|5616.16
06:35:32|5616.16
06:35:33|5616.16
06:35:35|5617.24
06:35:35|5617.24
06:35:36|5613.
06:35:37|5613.
06:35:38|5613.
06:35:39|5613.
06:35:40|5613.
06:35:41|5613.
06:35:42|5616.13
06:35:43|5616.13
06:35:44|5616.13
06:35:45|5616.13
06:35:46|5616.13
06:35:47|5616.13
06:35:48|5616.13
06:35:49|5617.72
06:35:50|5617.72
06:35:51|5617.72
06:35:52|5617.72
06:35:53|5617.72
06:35:55|5617.72
06:35:57|5617.72
06:35:59|5617.72
06:35:59|5617.72
06:36:02|5617.72
06:36:02|5617.72
06:36:04|5617.72
06:36:05|5618.91
06:36:06|5616.71
06:36:07|5616.71
06:36:09|5616.71
06:36:10|5616.71
06:36:11|5619.86
06:36:12|5619.86
06:36:13|5619.86
06:36:14|5619.86
06:36:15|5619.86
06:36:16|5619.86
06:36:17|5619.86
06:36:18|5619.86
06:36:18|5619.86
06:36:20|5619.89
06:36:21|5619.89
06:36:21|5619.89
06:36:23|5619.89
06:36:24|5619.89
06:36:25|5621.26
06:36:26|5622.95
06:36:27|5622.95
06:36:28|5622.95
06:36:29|5620.04
06:36:30|5620.04
06:36:31|5620.04
06:36:31|5620.04
06:36:33|5620.04
06:36:33|5620.04
06:36:35|5620.04
06:36:35|5620.04
06:36:37|5620.04
06:36:38|5620.04
06:36:38|5620.04
06:36:40|5620.04
06:36:41|5620.04
06:36:41|5620.04
06:36:44|5620.04
06:36:44|5620.04
06:36:45|5620.04
06:36:46|5620.04
06:36:47|5620.04
06:36:48|5620.04
06:36:49|5620.04
06:36:50|5620.04
06:36:52|5620.04
06:36:53|5620.04
06:36:53|5620.04
06:36:55|5620.04
06:36:55|5620.04
06:36:56|5617.55
06:36:59|5616.7
06:37:00|5605.66
06:37:01|5617.63
06:37:02|5617.63
06:37:04|5615.83
06:37:05|5615.83
06:37:06|5615.84
06:37:07|5615.84
06:37:08|5615.45
06:37:09|5615.45
06:37:10|5615.01
06:37:11|5615.01
06:37:12|5615.2
06:37:13|5615.2
06:37:14|5615.2
06:37:15|5615.2
06:37:16|5615.2
06:37:17|5615.2
06:37:18|5615.2
06:37:19|5615.2
06:37:20|5615.2
06:37:21|5615.2
06:37:22|5615.2
06:37:23|5615.2
06:37:24|5615.2
06:37:25|5615.2
06:37:26|5615.2
06:37:27|5615.2
06:37:28|5615.2
06:37:29|5615.2
06:37:30|5615.2
06:37:31|5615.2
06:37:32|5615.2
06:37:33|5615.2
06:37:34|5615.2
06:37:35|5615.2
06:37:36|5615.2
06:37:38|5615.2
06:37:38|5615.2
06:37:39|5615.2
06:37:40|5615.2
06:37:41|5615.2
06:37:42|5615.2
06:37:43|5615.2
06:37:44|5615.2
06:37:45|5615.2
06:37:47|5615.2
06:37:47|5615.2
06:37:49|5615.2
06:37:51|5615.2
06:37:51|5615.2
06:37:52|5615.2
06:37:53|5615.2
06:37:54|5613.66
06:37:56|5613.66
06:37:58|5613.4
06:38:00|5613.4
06:38:00|5613.4
06:38:02|5613.4
06:38:04|5613.4
06:38:06|5613.4
06:38:06|5613.4
06:38:08|5615.02
06:38:09|5615.02
06:38:09|5615.02
06:38:10|5615.02
06:38:11|5615.02
06:38:12|5615.02
06:38:13|5615.02
06:38:14|5615.2
06:38:15|5615.2
06:38:16|5615.2
06:38:17|5615.2
06:38:19|5615.2
06:38:19|5615.2
06:38:21|5615.2
06:38:22|5615.2
06:38:23|5615.2
06:38:25|5615.2
06:38:25|5617.43
06:38:26|5618.64
06:38:28|5618.15
06:38:29|5618.15
06:38:30|5617.49
06:38:31|5617.49
06:38:32|5617.49
06:38:33|5617.49
06:38:34|5617.49
06:38:35|5616.94
06:38:36|5616.94
06:38:37|5616.94
06:38:38|5616.94
06:38:39|5616.94
06:38:40|5616.94
06:38:41|5615.42
06:38:42|5615.42
06:38:43|5615.42
06:38:44|5615.42
06:38:45|5615.42
06:38:46|5615.42
06:38:47|5615.42
06:38:48|5615.42
06:38:49|5615.42
06:38:50|5615.42
06:38:51|5615.42
06:38:52|5615.42
06:38:53|5615.42
06:38:54|5615.42
06:38:55|5615.42
06:38:56|5615.42
06:38:57|5615.42
06:38:59|5615.42
06:39:00|5615.42
06:39:02|5615.42
06:39:04|5615.42
06:39:05|5615.42
06:39:06|5615.42
06:39:06|5615.42
06:39:07|5615.42
06:39:09|5615.42
06:39:10|5615.42
06:39:10|5615.42
06:39:11|5615.42
06:39:12|5615.42
06:39:13|5615.42
06:39:14|5615.42
06:39:15|5615.42
06:39:16|5615.42
06:39:17|5615.42
06:39:18|5615.42
06:39:19|5615.42
06:39:21|5615.42
06:39:21|5615.42
06:39:22|5615.42
06:39:24|5615.42
06:39:25|5615.42
06:39:26|5615.42
06:39:26|5615.42
06:39:27|5612.84
06:39:28|5612.84
06:39:29|5612.84
06:39:30|5612.84
06:39:31|5612.84
06:39:32|5612.84
06:39:34|5612.84
06:39:35|5612.84
06:39:35|5612.84
06:39:36|5612.84
06:39:37|5612.84
06:39:38|5612.84
06:39:39|5612.84
06:39:41|5612.84
06:39:41|5612.84
06:39:42|5612.84
06:39:44|5612.84
06:39:45|5612.84
06:39:46|5612.84
06:39:46|5612.84
06:39:47|5612.84
06:39:48|5612.84
06:39:50|5612.84
06:39:50|5612.84
06:39:51|5612.84
06:39:53|5612.84
06:39:53|5612.84
06:39:54|5612.84
06:39:55|5612.84
06:39:56|5612.84
06:39:57|5612.84
06:40:00|5612.84
06:40:01|5612.84
06:40:03|5612.84
06:40:03|5609.65
06:40:04|5609.65
06:40:05|5609.65
06:40:06|5609.15
06:40:07|5609.15
06:40:08|5609.15
06:40:09|5609.46
06:40:10|5610.41
06:40:11|5610.41
06:40:12|5610.41
06:40:13|5610.41
06:40:15|5610.41
06:40:15|5610.41
06:40:17|5610.41
06:40:18|5610.41
06:40:19|5610.41
06:40:20|5610.41
06:40:21|5610.41
06:40:22|5610.41
06:40:23|5610.41
06:40:24|5610.41
06:40:25|5610.41
06:40:26|5610.41
06:40:27|5610.41
06:40:28|5607.54
06:40:29|5607.54
06:40:30|5610.16
06:40:31|5608.05
06:40:32|5608.05
06:40:33|5608.05
06:40:34|5608.05
06:40:35|5608.05
06:40:37|5608.05
06:40:38|5608.05
06:40:39|5608.05
06:40:40|5608.05
06:40:41|5608.05
06:40:42|5608.05
06:40:43|5608.05
06:40:44|5608.05
06:40:45|5608.05
06:40:46|5608.05
06:40:47|5613.47
06:40:48|5613.47
06:40:49|5613.47
06:40:50|5613.47
06:40:51|5613.47
06:40:52|5613.47
06:40:53|5613.47
06:40:54|5613.47
06:40:55|5613.47
06:40:56|5613.47
06:40:58|5613.47
06:40:59|5613.47
06:41:01|5613.47
06:41:02|5613.47
06:41:03|5613.47
06:41:04|5613.47
06:41:05|5613.47
06:41:06|5613.47
06:41:07|5613.47
06:41:08|5613.47
06:41:09|5613.47
06:41:10|5613.47
06:41:11|5613.47
06:41:12|5613.47
06:41:13|5613.47
06:41:14|5613.47
06:41:15|5613.47
06:41:16|5613.47
06:41:17|5609.44
06:41:19|5609.44
06:41:20|5609.44
06:41:21|5609.44
06:41:22|5609.44
06:41:23|5609.44
06:41:24|5609.44
06:41:25|5609.44
06:41:26|5609.44
06:41:27|5609.44
06:41:28|5609.44
06:41:29|5609.44
06:41:30|5609.44
06:41:31|5609.44
06:41:32|5609.44
06:41:33|5609.44
06:41:34|5609.44
06:41:36|5609.44
06:41:37|5609.44
06:41:37|5609.44
06:41:39|5609.44
06:41:39|5609.44
06:41:41|5609.44
06:41:42|5609.44
06:41:42|5609.44
06:41:44|5609.44
06:41:45|5605.93
06:41:46|5605.93
06:41:47|5605.93
06:41:48|5605.93
06:41:49|5605.93
06:41:50|5605.93
06:41:51|5605.93
06:41:52|5605.93
06:41:53|5605.93
06:41:53|5605.93
06:41:54|5605.93
06:41:55|5605.93
06:41:57|5605.93
06:41:57|5605.93
06:41:58|5605.93
06:42:00|5605.93
06:42:02|5608.98
06:42:04|5608.98
06:42:05|5608.98
06:42:06|5608.98
06:42:07|5608.98
06:42:08|5608.98
06:42:09|5608.98
06:42:10|5608.98
06:42:11|5608.98
06:42:12|5608.98
06:42:13|5608.98
06:42:14|5608.98
06:42:15|5608.98
06:42:16|5608.98
06:42:17|5608.98
06:42:18|5608.98
06:42:19|5608.98
06:42:20|5608.98
06:42:21|5608.98
06:42:22|5608.98
06:42:23|5608.98
06:42:24|5608.98
06:42:25|5608.98
06:42:26|5608.98
06:42:27|5608.98
06:42:28|5608.98
06:42:29|5608.98
06:42:30|5608.98
06:42:31|5608.98
06:42:32|5608.98
06:42:33|5608.98
06:42:34|5608.98
06:42:35|5608.98
06:42:36|5608.98
06:42:37|5608.98
06:42:38|5608.98
06:42:40|5608.98
06:42:41|5608.98
06:42:42|5608.98
06:42:43|5608.98
06:42:44|5609.88
06:42:44|5609.88
06:42:46|5609.88
06:42:46|5609.88
06:42:48|5609.88
06:42:49|5609.88
06:42:50|5609.88
06:42:51|5609.88
06:42:52|5609.88
06:42:53|5609.88
06:42:54|5609.88
06:42:55|5609.88
06:42:56|5609.88
06:42:57|5609.88
06:42:58|5609.88
06:42:59|5611.59
06:43:00|5611.59
06:43:01|5611.59
06:43:03|5611.59
06:43:04|5611.59
06:43:04|5611.59
06:43:06|5611.59
06:43:08|5611.59
06:43:08|5611.59
06:43:10|5611.59
06:43:12|5611.59
06:43:13|5611.59
06:43:14|5611.59
06:43:15|5609.32
06:43:16|5609.32
06:43:17|5608.86
06:43:19|5609.15
06:43:20|5609.15
06:43:21|5609.15
06:43:21|5609.15
06:43:22|5609.15
06:43:23|5609.15
06:43:24|5609.15
06:43:25|5609.15
06:43:27|5609.15
06:43:28|5609.15
06:43:29|5609.15
06:43:30|5609.15
06:43:31|5609.15
06:43:31|5609.15
06:43:33|5609.15
06:43:35|5609.15
06:43:35|5609.15
06:43:36|5609.15
06:43:37|5609.15
06:43:39|5609.15
06:43:39|5609.15
06:43:41|5609.88
06:43:41|5609.88
06:43:42|5609.88
06:43:43|5609.88
06:43:44|5609.88
06:43:45|5609.88
06:43:46|5609.88
06:43:48|5609.88
06:43:49|5609.88
06:43:50|5609.88
06:43:51|5608.67
06:43:52|5608.67
06:43:53|5608.67
06:43:54|5609.18
06:43:55|5609.18
06:43:56|5609.18
06:43:57|5609.18
06:43:58|5609.18
06:43:59|5609.18
06:44:00|5609.18
06:44:01|5609.18
06:44:03|5609.18
06:44:04|5609.18
06:44:05|5609.18
06:44:06|5609.18
06:44:07|5606.61
06:44:09|5606.61
06:44:11|5606.61
06:44:11|5606.61
06:44:13|5606.91
06:44:13|5606.91
06:44:14|5606.91
06:44:15|5606.91
06:44:16|5606.91
06:44:18|5606.91
06:44:18|5606.91
06:44:19|5606.91
06:44:21|5606.91
06:44:21|5606.91
06:44:22|5609.48
06:44:24|5609.48
06:44:24|5609.48
06:44:25|5609.48
06:44:27|5609.48
06:44:27|5609.48
06:44:28|5609.56
06:44:29|5609.56
06:44:30|5610.35
06:44:32|5610.35
06:44:32|5610.35
06:44:33|5610.35
06:44:34|5610.35
06:44:35|5610.35
06:44:37|5610.35
06:44:38|5610.35
06:44:39|5610.35
06:44:40|5610.35
06:44:41|5610.35
06:44:42|5610.35
06:44:43|5610.35
06:44:44|5610.35
06:44:45|5610.35
06:44:46|5610.35
06:44:47|5610.35
06:44:48|5610.35
06:44:49|5610.35
06:44:50|5610.35
06:44:51|5610.35
06:44:52|5610.35
06:44:53|5610.35
06:44:54|5610.35
06:44:55|5610.35
06:44:56|5610.35
06:44:57|5610.35
06:44:58|5610.35
06:44:59|5610.35
06:45:00|5610.35
06:45:01|5610.35
06:45:02|5610.35
06:45:04|5610.35
06:45:06|5610.
06:45:07|5610.
06:45:08|5610.
06:45:10|5610.
06:45:10|5610.
06:45:12|5612.93
06:45:13|5612.93
06:45:13|5612.93
06:45:14|5612.93
06:45:15|5612.93
06:45:16|5612.93
06:45:17|5612.93
06:45:18|5612.93
06:45:19|5612.93
06:45:20|5612.93
06:45:22|5612.93
06:45:22|5612.93
06:45:23|5612.93
06:45:24|5612.93
06:45:26|5612.93
06:45:26|5612.93
06:45:27|5612.93
06:45:28|5612.93
06:45:30|5612.93
06:45:30|5612.93
06:45:31|5612.93
06:45:33|5612.93
06:45:34|5612.91
06:45:34|5612.91
06:45:35|5612.91
06:45:36|5612.91
06:45:38|5612.91
06:45:38|5612.91
06:45:39|5612.93
06:45:40|5612.93
06:45:41|5612.93
06:45:42|5612.93
06:45:44|5612.93
06:45:44|5612.93
06:45:46|5612.93
06:45:46|5612.93
06:45:47|5612.93
06:45:48|5612.93
06:45:49|5612.93
06:45:50|5612.93
06:45:51|5612.93
06:45:52|5612.93
06:45:53|5612.93
06:45:54|5612.93
06:45:55|5612.93
06:45:56|5612.93
06:45:57|5612.93
06:45:58|5612.93
06:45:59|5612.93
06:46:00|5612.93
06:46:01|5612.93
06:46:02|5612.93
06:46:03|5612.93
06:46:06|5612.93
06:46:07|5612.93
06:46:08|5612.93
06:46:09|5612.93
06:46:10|5612.93
06:46:12|5612.93
06:46:13|5612.93
06:46:14|5612.93
06:46:15|5612.93
06:46:16|5612.93
06:46:17|5612.93
06:46:18|5612.93
06:46:19|5612.93
06:46:20|5609.96
06:46:21|5609.96
06:46:22|5609.96
06:46:23|5609.96
06:46:24|5609.96
06:46:25|5609.96
06:46:26|5609.96
06:46:26|5609.96
06:46:28|5609.96
06:46:29|5609.96
06:46:30|5609.96
06:46:31|5609.96
06:46:31|5609.96
06:46:33|5609.96
06:46:34|5609.96
06:46:35|5609.96
06:46:36|5609.96
06:46:37|5609.96
06:46:38|5609.96
06:46:39|5609.96
06:46:40|5609.96
06:46:40|5609.96
06:46:42|5609.96
06:46:43|5609.96
06:46:44|5609.61
06:46:45|5609.61
06:46:45|5609.61
06:46:47|5609.61
06:46:48|5609.61
06:46:49|5609.61
06:46:49|5609.61
06:46:51|5609.61
06:46:52|5609.61
06:46:53|5609.61
06:46:54|5612.46
06:46:55|5612.46
06:46:56|5612.46
06:46:56|5612.46
06:46:57|5612.46
06:46:58|5612.46
06:47:00|5613.81
06:47:00|5613.81
06:47:02|5613.81
06:47:02|5613.81
06:47:04|5614.02
06:47:04|5614.95
06:47:07|5614.95
06:47:09|5614.95
06:47:09|5614.95
06:47:11|5614.95
06:47:12|5614.95
06:47:14|5614.95
06:47:16|5614.95
06:47:16|5614.95
06:47:18|5614.95
06:47:19|5614.95
06:47:19|5614.95
06:47:21|5614.95
06:47:21|5614.95
06:47:23|5614.95
06:47:24|5614.95
06:47:25|5614.95
06:47:25|5614.95
06:47:27|5614.95
06:47:27|5614.43
06:47:29|5614.43
06:47:30|5614.43
06:47:30|5614.43
06:47:31|5614.43
06:47:32|5614.43
06:47:33|5614.43
06:47:34|5614.43
06:47:35|5614.43
06:47:37|5614.43
06:47:37|5614.43
06:47:38|5614.43
06:47:40|5614.43
06:47:41|5614.43
06:47:42|5614.43
06:47:43|5614.43
06:47:43|5614.43
06:47:44|5614.43
06:47:45|5614.43
06:47:46|5614.43
06:47:47|5614.38
06:47:48|5614.38
06:47:49|5614.38
06:47:51|5614.38
06:47:52|5614.38
06:47:52|5614.38
06:47:53|5614.38
06:47:54|5614.38
06:47:55|5614.38
06:47:56|5614.38
06:47:57|5614.16
06:47:59|5614.16
06:47:59|5614.56
06:48:00|5614.56
06:48:01|5614.56
06:48:02|5614.56
06:48:03|5614.56
06:48:05|5616.68
06:48:05|5616.68
06:48:08|5616.68
06:48:08|5616.68
06:48:10|5616.68
06:48:11|5616.68
06:48:12|5616.68
06:48:13|5616.68
06:48:14|5616.68
06:48:15|5616.68
06:48:16|5616.68
06:48:18|5616.68
06:48:19|5616.68
06:48:19|5616.68
06:48:21|5618.68
06:48:22|5618.68
06:48:23|5618.55
06:48:24|5618.55
06:48:25|5618.55
06:48:26|5618.55
06:48:27|5618.55
06:48:28|5618.55
06:48:29|5618.55
06:48:30|5618.55
06:48:31|5618.55
06:48:32|5618.55
06:48:33|5618.55
06:48:34|5620.47
06:48:35|5620.47
06:48:36|5620.18
06:48:37|5620.18
06:48:38|5620.18
06:48:39|5620.26
06:48:40|5620.26
06:48:41|5621.42
06:48:42|5621.42
06:48:43|5621.42
06:48:44|5621.42
06:48:45|5621.42
06:48:46|5621.42
06:48:47|5623.2
06:48:48|5623.2
06:48:49|5623.2
06:48:50|5623.2
06:48:51|5623.2
06:48:52|5623.2
06:48:53|5623.2
06:48:54|5623.2
06:48:55|5623.2
06:48:56|5623.2
06:48:57|5623.2
06:48:58|5622.94
06:48:59|5622.94
06:49:00|5622.94
06:49:01|5622.94
06:49:02|5622.94
06:49:03|5622.22
06:49:04|5622.76
06:49:05|5622.76
06:49:06|5622.76
06:49:08|5622.76
06:49:10|5622.76
06:49:11|5622.76
06:49:12|5622.76
06:49:12|5622.76
06:49:14|5622.76
06:49:15|5622.76
06:49:16|5622.76
06:49:16|5622.76
06:49:17|5622.76
06:49:19|5622.76
06:49:20|5622.76
06:49:22|5622.76
06:49:23|5622.76
06:49:23|5622.76
06:49:25|5622.76
06:49:25|5623.54
06:49:27|5623.54
06:49:28|5623.66
06:49:29|5623.66
06:49:29|5623.66
06:49:31|5623.66
06:49:32|5623.66
06:49:33|5623.66
06:49:34|5623.66
06:49:35|5623.66
06:49:37|5623.66
06:49:38|5623.66
06:49:38|5623.66
06:49:40|5623.66
06:49:40|5623.66
06:49:42|5623.66
06:49:42|5623.66
06:49:44|5623.66
06:49:45|5623.08
06:49:45|5625.11
06:49:46|5625.11
06:49:47|5625.11
06:49:49|5625.11
06:49:49|5626.07
06:49:51|5625.6
06:49:51|5625.6
06:49:52|5625.6
06:49:53|5625.6
06:49:54|5625.6
06:49:56|5625.6
06:49:56|5625.6
06:49:57|5625.6
06:49:58|5625.6
06:50:00|5625.6
06:50:00|5625.6
06:50:02|5625.6
06:50:02|5625.6
06:50:03|5625.6
06:50:05|5625.6
06:50:05|5625.6
06:50:06|5625.6
06:50:09|5625.6
06:50:10|5625.6
06:50:11|5625.6
06:50:12|5625.6
06:50:13|5625.6
06:50:15|5625.6
06:50:16|5625.6
06:50:18|5625.6
06:50:18|5625.6
06:50:19|5626.07
06:50:21|5626.07
06:50:22|5626.07
06:50:22|5626.07
06:50:24|5626.07
06:50:24|5626.07
06:50:26|5626.07
06:50:27|5626.07
06:50:27|5626.07
06:50:29|5626.07
06:50:30|5626.07
06:50:31|5628.34
06:50:31|5629.26
06:50:32|5629.26
06:50:34|5631.23
06:50:35|5632.46
06:50:35|5632.46
06:50:37|5632.63
06:50:38|5633.05
06:50:39|5633.05
06:50:40|5633.05
06:50:41|5633.05
06:50:41|5633.05
06:50:42|5634.02
06:50:44|5633.85
06:50:45|5632.89
06:50:46|5632.89
06:50:47|5629.71
06:50:48|5629.71
06:50:49|5629.71
06:50:50|5632.24
06:50:50|5632.24
06:50:52|5632.24
06:50:52|5632.24
06:50:54|5632.24
06:50:55|5631.61
06:50:56|5631.61
06:50:58|5631.61
06:50:58|5631.61
06:50:59|5631.61
06:51:01|5631.61
06:51:01|5631.61
06:51:02|5631.61
06:51:04|5631.61
06:51:04|5631.61
06:51:05|5631.61
06:51:07|5631.61
06:51:07|5631.61
06:51:08|5631.61
06:51:10|5631.61
06:51:12|5631.61
06:51:14|5631.61
06:51:14|5631.61
06:51:15|5631.61
06:51:18|5631.61
06:51:18|5631.61
06:51:19|5631.61
06:51:21|5631.61
06:51:21|5631.61
06:51:23|5631.61
06:51:24|5631.61
06:51:25|5631.61
06:51:26|5631.61
06:51:27|5631.61
06:51:28|5631.61
06:51:29|5631.61
06:51:30|5631.61
06:51:31|5631.61
06:51:32|5627.59
06:51:33|5627.59
06:51:34|5627.59
06:51:35|5627.59
06:51:36|5627.59
06:51:37|5627.59
06:51:38|5627.59
06:51:39|5627.59
06:51:40|5627.59
06:51:41|5627.59
06:51:42|5627.59
06:51:43|5627.59
06:51:44|5627.59
06:51:45|5627.59
06:51:46|5627.59
06:51:47|5627.59
06:51:48|5627.59
06:51:49|5627.59
06:51:50|5627.59
06:51:51|5627.59
06:51:52|5627.59
06:51:53|5627.59
06:51:54|5627.59
06:51:55|5627.59
06:51:56|5627.59
06:51:57|5628.18
06:51:58|5628.18
06:51:59|5628.18
06:52:00|5628.18
06:52:01|5628.18
06:52:02|5628.18
06:52:03|5628.18
06:52:04|5628.18
06:52:06|5628.18
06:52:07|5628.18
06:52:08|5628.18
06:52:09|5628.18
06:52:10|5628.18
06:52:12|5628.18
06:52:14|5628.18
06:52:15|5628.18
06:52:15|5628.18
06:52:17|5628.18
06:52:18|5628.18
06:52:19|5628.18
06:52:20|5628.18
06:52:21|5628.18
06:52:22|5628.18
06:52:24|5628.18
06:52:25|5628.18
06:52:25|5628.18
06:52:26|5628.18
06:52:27|5628.18
06:52:28|5628.18
06:52:29|5628.18
06:52:30|5628.18
06:52:31|5628.18
06:52:32|5628.18
06:52:33|5631.61
06:52:34|5631.61
06:52:35|5631.61
06:52:36|5631.61
06:52:37|5631.61
06:52:38|5631.61
06:52:39|5631.61
06:52:41|5632.56
06:52:41|5632.56
06:52:42|5632.56
06:52:43|5632.56
06:52:44|5632.56
06:52:46|5632.52
06:52:46|5632.52
06:52:47|5632.52
06:52:48|5632.52
06:52:49|5632.52
06:52:50|5632.52
06:52:51|5632.52
06:52:52|5632.52
06:52:53|5632.52
06:52:54|5632.52
06:52:55|5632.52
06:52:56|5632.52
06:52:57|5632.52
06:52:58|5632.52
06:52:59|5632.52
06:53:00|5632.52
06:53:01|5632.52
06:53:02|5632.52
06:53:03|5632.52
06:53:04|5632.52
06:53:05|5632.52
06:53:06|5632.52
06:53:07|5632.52
06:53:08|5632.52
06:53:09|5632.52
06:53:10|5632.52
06:53:12|5632.52
06:53:13|5632.52
06:53:15|5632.52
06:53:16|5632.52
06:53:17|5632.52
06:53:18|5632.52
06:53:19|5632.52
06:53:21|5632.52
06:53:22|5632.52
06:53:24|5632.52
06:53:24|5632.52
06:53:25|5632.52
06:53:26|5632.52
06:53:27|5632.52
06:53:28|5632.52
06:53:29|5632.52
06:53:30|5634.34
06:53:31|5634.34
06:53:32|5634.34
06:53:33|5634.34
06:53:34|5634.34
06:53:35|5634.34
06:53:36|5634.34
06:53:38|5633.61
06:53:39|5633.61
06:53:39|5633.61
06:53:40|5633.61
06:53:41|5633.93
06:53:42|5633.93
06:53:43|5634.21
06:53:45|5633.93
06:53:45|5633.93
06:53:46|5633.93
06:53:47|5633.93
06:53:48|5633.93
06:53:49|5633.93
06:53:50|5633.93
06:53:51|5633.93
06:53:52|5633.93
06:53:53|5633.93
06:53:54|5633.93
06:53:55|5633.93
06:53:56|5633.93
06:53:57|5633.93
06:53:58|5633.93
06:54:00|5633.93
06:54:01|5633.93
06:54:02|5633.93
06:54:03|5633.93
06:54:04|5633.93
06:54:05|5633.93
06:54:06|5633.93
06:54:07|5633.93
06:54:08|5633.93
06:54:09|5633.93
06:54:10|5634.03
06:54:11|5634.03
06:54:12|5634.03
06:54:14|5634.03
06:54:16|5634.03
06:54:17|5634.03
06:54:17|5634.03
06:54:18|5634.03
06:54:21|5634.03
06:54:21|5634.03
06:54:23|5634.03
06:54:23|5634.03
06:54:24|5634.03
06:54:25|5633.11
06:54:26|5631.25
06:54:27|5631.25
06:54:28|5631.25
06:54:29|5631.25
06:54:30|5631.25
06:54:32|5629.56
06:54:32|5629.56
06:54:33|5629.56
06:54:34|5629.56
06:54:35|5629.56
06:54:36|5629.56
06:54:37|5629.56
06:54:38|5629.13
06:54:39|5629.13
06:54:40|5629.13
06:54:41|5626.99
06:54:42|5626.99
06:54:43|5626.99
06:54:44|5626.99
06:54:45|5626.99
06:54:46|5626.99
06:54:47|5626.99
06:54:48|5626.99
06:54:49|5626.99
06:54:50|5626.99
06:54:51|5626.99
06:54:52|5626.99
06:54:53|5626.99
06:54:54|5626.99
06:54:55|5626.99
06:54:56|5626.99
06:54:57|5626.99
06:54:58|5627.87
06:54:59|5627.87
06:55:00|5627.87
06:55:01|5627.87
06:55:02|5627.87
06:55:03|5627.87
06:55:04|5628.62
06:55:05|5628.62
06:55:06|5628.62
06:55:07|5628.62
06:55:08|5628.62
06:55:09|5628.62
06:55:10|5628.62
06:55:11|5628.62
06:55:12|5628.62
06:55:14|5628.62
06:55:16|5628.62
06:55:18|5628.62
06:55:18|5628.62
06:55:19|5628.62
06:55:22|5628.62
06:55:22|5628.62
06:55:23|5628.62
06:55:24|5631.74
06:55:26|5631.74
06:55:26|5631.74
06:55:27|5631.74
06:55:28|5631.74
06:55:29|5631.74
06:55:30|5631.74
06:55:31|5631.74
06:55:32|5631.74
06:55:33|5631.74
06:55:34|5631.74
06:55:35|5631.74
06:55:36|5631.74
06:55:37|5631.74
06:55:38|5631.74
06:55:40|5631.74
06:55:40|5631.74
06:55:41|5631.74
06:55:42|5631.7
06:55:43|5631.7
06:55:44|5631.7
06:55:45|5631.7
06:55:46|5631.7
06:55:47|5631.7
06:55:48|5631.7
06:55:49|5631.7
06:55:50|5631.7
06:55:51|5632.21
06:55:52|5632.21
06:55:53|5632.21
06:55:54|5632.21
06:55:55|5632.21
06:55:56|5631.16
06:55:57|5630.47
06:55:58|5630.47
06:55:59|5630.47
06:56:00|5630.47
06:56:01|5630.47
06:56:02|5630.47
06:56:03|5630.47
06:56:05|5630.47
06:56:05|5630.47
06:56:06|5630.47
06:56:07|5630.47
06:56:08|5630.47
06:56:09|5630.47
06:56:10|5630.47
06:56:11|5630.47
06:56:12|5630.47
06:56:13|5630.47
06:56:15|5630.47
06:56:16|5630.47
06:56:17|5630.47
06:56:18|5630.47
06:56:20|5630.47
06:56:22|5630.47
06:56:24|5632.68
06:56:25|5632.68
06:56:25|5632.68
06:56:27|5632.68
06:56:28|5631.92
06:56:29|5631.92
06:56:30|5631.92
06:56:31|5631.92
06:56:32|5631.92
06:56:32|5631.92
06:56:34|5631.92
06:56:35|5631.92
06:56:36|5631.92
06:56:36|5631.92
06:56:38|5631.92
06:56:39|5631.92
06:56:40|5631.92
06:56:40|5631.92
06:56:41|5631.92
06:56:42|5631.92
06:56:43|5631.92
06:56:44|5631.92
06:56:46|5631.92
06:56:46|5631.92
06:56:47|5631.92
06:56:48|5631.92
06:56:49|5631.92
06:56:50|5631.92
06:56:51|5631.92
06:56:52|5631.92
06:56:53|5631.92
06:56:56|5631.92
06:56:56|5631.92
06:56:57|5631.92
06:56:58|5628.86
06:56:59|5628.86
06:57:00|5628.86
06:57:02|5628.86
06:57:03|5628.86
06:57:04|5628.86
06:57:05|5628.86
06:57:06|5630.79
06:57:07|5628.73
06:57:08|5627.56
06:57:09|5627.56
06:57:10|5627.56
06:57:11|5627.56
06:57:12|5627.56
06:57:13|5627.56
06:57:14|5627.56
06:57:15|5627.56
06:57:17|5627.56
06:57:18|5627.56
06:57:19|5627.56
06:57:20|5627.56
06:57:21|5627.56
06:57:21|5627.56
06:57:23|5627.56
06:57:24|5627.56
06:57:26|5627.56
06:57:28|5627.56
06:57:29|5627.56
06:57:29|5627.56
06:57:30|5627.56
06:57:31|5627.56
06:57:32|5627.56
06:57:33|5627.56
06:57:34|5627.56
06:57:35|5627.56
06:57:36|5627.56
06:57:37|5627.56
06:57:38|5627.56
06:57:39|5627.56
06:57:40|5627.56
06:57:41|5627.56
06:57:42|5627.56
06:57:43|5627.56
06:57:45|5627.56
06:57:45|5631.78
06:57:46|5631.78
06:57:47|5631.78
06:57:48|5631.78
06:57:49|5631.78
06:57:50|5633.09
06:57:51|5633.09
06:57:52|5633.09
06:57:53|5633.09
06:57:54|5633.09
06:57:55|5633.09
06:57:57|5633.09
06:57:58|5633.09
06:57:59|5633.09
06:58:00|5633.09
06:58:01|5633.09
06:58:02|5633.09
06:58:03|5633.09
06:58:04|5633.09
06:58:05|5632.01
06:58:06|5632.01
06:58:07|5632.01
06:58:09|5632.01
06:58:10|5633.22
06:58:11|5633.22
06:58:12|5633.22
06:58:13|5633.22
06:58:14|5633.22
06:58:15|5635.71
06:58:16|5635.71
06:58:18|5635.71
06:58:18|5635.71
06:58:21|5637.76
06:58:21|5637.76
06:58:22|5637.76
06:58:24|5637.76
06:58:25|5637.76
06:58:26|5637.76
06:58:27|5636.43
06:58:28|5636.43
06:58:29|5636.43
06:58:30|5636.43
06:58:31|5636.43
06:58:32|5636.43
06:58:33|5636.43
06:58:34|5636.43
06:58:35|5636.43
06:58:36|5636.43
06:58:37|5636.43
06:58:38|5636.43
06:58:39|5636.43
06:58:40|5636.43
06:58:41|5636.43
06:58:42|5636.43
06:58:43|5636.43
06:58:44|5636.43
06:58:45|5636.43
06:58:46|5635.
06:58:47|5639.4
06:58:48|5639.4
06:58:49|5639.4
06:58:50|5639.4
06:58:51|5639.4
06:58:52|5639.4
06:58:53|5639.4
06:58:54|5639.4
06:58:55|5639.4
06:58:56|5639.4
06:58:57|5640.17
06:58:58|5640.17
06:58:59|5640.17
06:59:00|5640.17
06:59:01|5640.17
06:59:02|5640.17
06:59:03|5639.21
06:59:04|5639.21
06:59:05|5639.21
06:59:06|5639.21
06:59:07|5639.21
06:59:08|5639.21
06:59:09|5639.21
06:59:10|5639.21
06:59:11|5639.21
06:59:12|5639.21
06:59:13|5639.21
06:59:14|5639.21
06:59:15|5639.21
06:59:16|5639.21
06:59:18|5639.21
06:59:19|5639.21
06:59:21|5639.21
06:59:22|5639.21
06:59:24|5639.21
06:59:25|5639.21
06:59:26|5639.21
06:59:27|5639.21
06:59:28|5639.21
06:59:29|5639.21
06:59:30|5639.21
06:59:31|5639.21
06:59:32|5639.21
06:59:33|5639.21
06:59:34|5639.21
06:59:35|5639.21
06:59:36|5639.21
06:59:37|5639.21
06:59:38|5639.21
06:59:39|5639.21
06:59:40|5639.21
06:59:41|5639.21
06:59:42|5639.21
06:59:43|5639.21
06:59:44|5639.21
06:59:45|5639.21
06:59:46|5639.21
06:59:47|5639.21
06:59:48|5639.21
06:59:49|5639.21
06:59:50|5639.21
06:59:51|5639.21
06:59:52|5639.21
06:59:53|5639.21
06:59:54|5639.21
06:59:55|5639.21
06:59:56|5639.21
06:59:57|5639.21
06:59:58|5639.21
06:59:59|5639.21
07:00:00|5639.21
07:00:01|5639.21
07:00:02|5639.21
07:00:03|5639.21
07:00:04|5639.21
07:00:05|5639.21
07:00:06|5639.21
07:00:07|5639.21
07:00:09|5639.21
07:00:09|5639.21
07:00:10|5639.21
07:00:11|5639.21
07:00:12|5639.21
07:00:13|5639.21
07:00:14|5639.21
07:00:15|5639.21
07:00:16|5639.21
07:00:17|5639.21
07:00:19|5639.21
07:00:21|5634.57
07:00:22|5634.57
07:00:23|5634.57
07:00:24|5634.57
07:00:25|5634.57
07:00:27|5634.57
07:00:27|5634.57
07:00:29|5634.57
07:00:30|5634.57
07:00:31|5634.57
07:00:31|5634.57
07:00:32|5634.57
07:00:33|5634.57
07:00:34|5637.87
07:00:35|5637.87
07:00:36|5637.87
07:00:37|5637.87
07:00:38|5637.87
07:00:40|5637.87
07:00:40|5637.87
07:00:41|5639.56
07:00:43|5639.56
07:00:43|5639.56
07:00:44|5639.92
07:00:45|5639.92
07:00:46|5639.92
07:00:47|5639.92
07:00:48|5639.92
07:00:49|5639.92
07:00:50|5639.92
07:00:51|5639.92
07:00:53|5639.92
07:00:53|5639.92
07:00:54|5639.92
07:00:56|5639.92
07:00:56|5639.92
07:00:57|5639.92
07:00:58|5639.92
07:00:59|5639.92
07:01:01|5639.92
07:01:01|5639.92
07:01:02|5639.92
07:01:03|5639.92
07:01:04|5639.92
07:01:05|5639.92
07:01:06|5639.92
07:01:07|5639.92
07:01:08|5639.92
07:01:09|5639.92
07:01:10|5639.92
07:01:11|5639.92
07:01:12|5639.92
07:01:13|5639.92
07:01:14|5639.92
07:01:15|5639.92
07:01:16|5639.92
07:01:18|5639.92
07:01:18|5639.92
07:01:21|5640.85
07:01:22|5640.85
07:01:23|5640.85
07:01:25|5640.85
07:01:26|5640.85
07:01:27|5640.85
07:01:28|5640.85
07:01:30|5639.66
07:01:31|5639.48
07:01:32|5639.24
07:01:34|5639.24
07:01:35|5639.24
07:01:35|5639.24
07:01:36|5639.24
07:01:37|5639.24
07:01:38|5639.24
07:01:39|5638.16
07:01:40|5638.16
07:01:41|5638.16
07:01:42|5638.16
07:01:43|5638.16
07:01:44|5638.16
07:01:45|5638.16
07:01:46|5637.38
07:01:47|5637.38
07:01:48|5637.38
07:01:49|5637.38
07:01:50|5637.38
07:01:51|5637.38
07:01:52|5637.38
07:01:53|5637.38
07:01:54|5640.44
07:01:55|5640.44
07:01:56|5640.44
07:01:57|5640.44
07:01:58|5640.44
07:01:59|5640.44
07:02:00|5640.44
07:02:01|5640.44
07:02:02|5640.44
07:02:03|5640.44
07:02:04|5640.44
07:02:05|5640.44
07:02:06|5640.44
07:02:07|5640.44
07:02:08|5640.44
07:02:09|5640.44
07:02:10|5640.44
07:02:11|5640.44
07:02:13|5640.44
07:02:13|5640.44
07:02:14|5640.44
07:02:15|5640.44
07:02:16|5640.44
07:02:17|5640.44
07:02:18|5640.44
07:02:19|5640.44
07:02:21|5640.44
07:02:23|5640.44
07:02:25|5640.44
07:02:26|5640.58
07:02:28|5640.58
07:02:29|5640.58
07:02:29|5641.43
07:02:31|5641.43
07:02:31|5641.43
07:02:33|5641.43
07:02:34|5641.79
07:02:35|5641.79
07:02:36|5641.79
07:02:37|5641.79
07:02:38|5641.79
07:02:39|5642.85
07:02:40|5642.85
07:02:41|5642.85
07:02:42|5642.85
07:02:43|5643.02
07:02:44|5643.02
07:02:45|5643.02
07:02:46|5643.02
07:02:47|5643.02
07:02:48|5643.02
07:02:49|5643.02
07:02:50|5643.02
07:02:51|5643.02
07:02:52|5643.02
07:02:53|5643.02
07:02:54|5643.02
07:02:55|5643.02
07:02:56|5643.02
07:02:57|5643.02
07:02:58|5643.02
07:02:59|5643.02
07:03:00|5643.02
07:03:01|5643.02
07:03:02|5641.87
07:03:03|5641.87
07:03:04|5641.87
07:03:05|5641.87
07:03:06|5641.87
07:03:07|5641.87
07:03:08|5641.1
07:03:09|5641.1
07:03:10|5640.4
07:03:11|5640.4
07:03:12|5640.4
07:03:13|5639.35
07:03:14|5638.46
07:03:15|5631.3
07:03:16|5631.3
07:03:17|5631.3
07:03:18|5631.3
07:03:19|5630.17
07:03:20|5631.11
07:03:21|5631.11
07:03:22|5631.11
07:03:24|5631.11
07:03:25|5631.11
07:03:26|5631.11
07:03:28|5631.12
07:03:29|5631.12
07:03:30|5631.12
07:03:30|5631.12
07:03:31|5631.12
07:03:33|5631.12
07:03:34|5631.12
07:03:34|5631.12
07:03:36|5631.12
07:03:37|5631.12
07:03:37|5631.12
07:03:38|5631.12
07:03:39|5631.12
07:03:40|5631.12
07:03:42|5631.12
07:03:42|5631.12
07:03:43|5631.12
07:03:44|5631.12
07:03:46|5631.12
07:03:46|5631.12
07:03:47|5631.12
07:03:49|5631.12
07:03:49|5631.12
07:03:51|5631.12
07:03:52|5631.12
07:03:52|5631.12
07:03:53|5631.12
07:03:54|5631.12
07:03:55|5631.12
07:03:57|5631.12
07:03:57|5631.12
07:03:58|5631.12
07:03:59|5631.12
07:04:00|5631.12
07:04:02|5631.12
07:04:03|5631.12
07:04:03|5631.12
07:04:04|5631.12
07:04:06|5631.12
07:04:06|5631.12
07:04:07|5631.12
07:04:09|5631.12
07:04:09|5631.12
07:04:10|5631.12
07:04:11|5631.12
07:04:13|5631.12
07:04:13|5631.12
07:04:15|5631.12
07:04:15|5631.12
07:04:16|5631.12
07:04:18|5631.12
07:04:18|5632.71
07:04:19|5632.71
07:04:20|5632.71
07:04:21|5632.71
07:04:24|5633.64
07:04:25|5633.64
07:04:26|5633.64
07:04:27|5633.64
07:04:28|5633.64
07:04:29|5633.64
07:04:30|5633.64
07:04:31|5633.64
07:04:32|5633.64
07:04:33|5633.64
07:04:34|5633.64
07:04:35|5633.64
07:04:36|5630.16
07:04:37|5630.87
07:04:38|5630.37
07:04:39|5634.03
07:04:40|5633.46
07:04:41|5633.46
07:04:42|5633.46
07:04:43|5633.46
07:04:44|5633.46
07:04:45|5633.46
07:04:46|5633.46
07:04:47|5633.46
07:04:48|5633.46
07:04:49|5633.46
07:04:50|5633.46
07:04:51|5633.46
07:04:52|5633.46
07:04:53|5633.46
07:04:54|5633.46
07:04:55|5633.46
07:04:56|5633.46
07:04:57|5633.46
07:04:58|5633.46
07:04:59|5633.46
07:05:00|5633.46
07:05:01|5633.46
07:05:02|5633.46
07:05:03|5633.46
07:05:04|5633.46
07:05:05|5633.46
07:05:06|5633.46
07:05:07|5633.46
07:05:08|5633.46
07:05:09|5633.46
07:05:10|5633.46
07:05:11|5633.46
07:05:12|5633.46
07:05:13|5633.46
07:05:14|5633.46
07:05:15|5633.46
07:05:16|5633.46
07:05:17|5633.46
07:05:18|5633.46
07:05:19|5633.46
07:05:20|5633.46
07:05:21|5633.46
07:05:22|5633.46
07:05:24|5633.46
07:05:25|5633.46
07:05:27|5633.46
07:05:28|5633.46
07:05:28|5633.46
07:05:30|5633.46
07:05:32|5633.46
07:05:33|5628.04
07:05:34|5628.04
07:05:35|5628.04
07:05:36|5628.04
07:05:37|5629.36
07:05:38|5629.36
07:05:39|5629.36
07:05:40|5629.36
07:05:41|5629.36
07:05:42|5629.36
07:05:43|5629.36
07:05:44|5629.36
07:05:45|5629.36
07:05:46|5629.36
07:05:47|5629.36
07:05:48|5629.36
07:05:49|5629.36
07:05:50|5629.36
07:05:51|5629.36
07:05:52|5629.36
07:05:53|5629.36
07:05:54|5629.36
07:05:55|5629.36
07:05:56|5629.36
07:05:57|5629.36
07:05:58|5629.36
07:05:59|5629.36
07:06:00|5629.36
07:06:01|5629.82
07:06:02|5629.82
07:06:03|5630.6
07:06:04|5630.6
07:06:05|5630.6
07:06:06|5630.6
07:06:07|5630.6
07:06:08|5630.6
07:06:09|5630.6
07:06:10|5630.6
07:06:11|5630.6
07:06:12|5630.6
07:06:13|5630.6
07:06:14|5630.6
07:06:15|5630.6
07:06:16|5630.6
07:06:17|5630.6
07:06:19|5630.6
07:06:19|5630.6
07:06:20|5630.6
07:06:21|5630.6
07:06:22|5630.6
07:06:23|5630.6
07:06:25|5630.6
07:06:27|5630.6
07:06:28|5630.6
07:06:29|5630.6
07:06:30|5630.6
07:06:32|5630.6
07:06:32|5630.6
07:06:34|5630.6
07:06:35|5630.6
07:06:36|5630.6
07:06:37|5630.6
07:06:37|5630.6
07:06:38|5630.6
07:06:40|5630.6
07:06:41|5630.6
07:06:41|5630.6
07:06:42|5630.6
07:06:43|5630.6
07:06:44|5630.6
07:06:45|5630.6
07:06:47|5630.6
07:06:47|5630.6
07:06:48|5630.6
07:06:49|5630.6
07:06:51|5630.6
07:06:52|5630.6
07:06:52|5630.6
07:06:54|5630.6
07:06:54|5630.6
07:06:56|5630.6
07:06:56|5630.6
07:06:57|5630.6
07:06:58|5630.6
07:07:00|5630.6
07:07:00|5630.6
07:07:01|5630.6
07:07:03|5630.6
07:07:03|5630.6
07:07:04|5630.6
07:07:05|5630.6
07:07:06|5630.6
07:07:08|5630.6
07:07:08|5630.6
07:07:10|5630.6
07:07:10|5630.6
07:07:13|5630.6
07:07:13|5630.6
07:07:14|5630.6
07:07:15|5630.6
07:07:17|5630.6
07:07:18|5630.6
07:07:19|5630.6
07:07:20|5630.6
07:07:21|5630.6
07:07:22|5630.6
07:07:23|5630.6
07:07:24|5630.6
07:07:25|5630.6
07:07:26|5630.6
07:07:27|5630.6
07:07:29|5630.6
07:07:30|5630.6
07:07:31|5630.6
07:07:32|5630.6
07:07:33|5630.6
07:07:35|5630.6
07:07:35|5630.6
07:07:36|5630.6
07:07:38|5630.6
07:07:40|5630.6
07:07:40|5630.6
07:07:42|5630.6
07:07:43|5630.6
07:07:44|5630.6
07:07:45|5630.6
07:07:46|5630.6
07:07:47|5630.6
07:07:48|5630.6
07:07:49|5630.6
07:07:50|5630.6
07:07:51|5630.6
07:07:52|5630.6
07:07:53|5630.6
07:07:54|5630.6
07:07:55|5630.6
07:07:56|5630.6
07:07:57|5630.6
07:07:58|5630.6
07:07:59|5630.6
07:08:00|5630.6
07:08:01|5630.6
07:08:02|5630.6
07:08:03|5630.6
07:08:04|5630.6
07:08:05|5627.49
07:08:06|5627.49
07:08:07|5627.49
07:08:08|5623.52
07:08:09|5623.52
07:08:10|5623.52
07:08:11|5623.52
07:08:12|5623.52
07:08:13|5623.52
07:08:14|5623.52
07:08:15|5623.52
07:08:16|5623.52
07:08:17|5623.52
07:08:18|5623.52
07:08:19|5623.52
07:08:20|5623.52
07:08:21|5623.52
07:08:22|5626.22
07:08:23|5626.22
07:08:24|5626.1
07:08:25|5625.88
07:08:26|5625.88
07:08:28|5625.88
07:08:30|5625.88
07:08:30|5625.88
07:08:31|5625.88
07:08:33|5625.88
07:08:33|5625.88
07:08:34|5625.88
07:08:37|5625.88
07:08:37|5625.88
07:08:38|5625.88
07:08:39|5625.88
07:08:40|5625.88
07:08:41|5625.88
07:08:42|5625.88
07:08:43|5625.88
07:08:44|5625.88
07:08:45|5625.88
07:08:46|5625.88
07:08:47|5625.88
07:08:48|5625.88
07:08:49|5625.88
07:08:50|5625.88
07:08:51|5625.88
07:08:52|5625.88
07:08:53|5625.88
07:08:54|5623.26
07:08:55|5623.26
07:08:56|5624.89
07:08:57|5625.2
07:08:58|5625.2
07:08:59|5625.95
07:09:00|5625.66
07:09:01|5625.66
07:09:02|5625.66
07:09:03|5625.66
07:09:04|5625.66
07:09:05|5625.66
07:09:06|5625.66
07:09:07|5625.66
07:09:08|5625.66
07:09:09|5625.66
07:09:10|5625.66
07:09:11|5625.66
07:09:12|5625.83
07:09:13|5625.83
07:09:14|5625.83
07:09:15|5625.83
07:09:17|5625.83
07:09:17|5625.83
07:09:18|5625.83
07:09:19|5625.83
07:09:20|5625.83
07:09:21|5625.83
07:09:22|5625.83
07:09:23|5625.83
07:09:24|5625.83
07:09:25|5625.83
07:09:26|5626.2
07:09:28|5626.2
07:09:29|5626.2
07:09:30|5626.2
07:09:32|5626.2
07:09:33|5626.2
07:09:34|5626.2
07:09:35|5626.2
07:09:36|5626.2
07:09:37|5628.53
07:09:38|5628.53
07:09:39|5628.53
07:09:40|5628.53
07:09:41|5628.53
07:09:42|5628.53
07:09:43|5628.53
07:09:44|5628.53
07:09:45|5628.53
07:09:46|5628.53
07:09:47|5628.53
07:09:48|5628.53
07:09:49|5628.53
07:09:50|5628.53
07:09:51|5628.53
07:09:52|5628.53
07:09:53|5628.53
07:09:53|5628.53
07:09:54|5628.53
07:09:56|5628.27
07:09:57|5628.27
07:09:57|5628.27
07:09:59|5628.27
07:10:00|5629.83
07:10:01|5629.83
07:10:02|5632.44
07:10:03|5632.43
07:10:03|5632.43
07:10:05|5632.43
07:10:06|5631.99
07:10:07|5631.99
07:10:08|5631.99
07:10:09|5631.99
07:10:10|5631.99
07:10:11|5631.99
07:10:12|5632.17
07:10:13|5632.17
07:10:14|5632.17
07:10:15|5632.17
07:10:16|5632.17
07:10:16|5632.17
07:10:17|5632.17
07:10:19|5633.23
07:10:19|5633.23
07:10:21|5633.23
07:10:22|5633.23
07:10:22|5631.79
07:10:24|5631.79
07:10:25|5631.79
07:10:26|5625.9
07:10:27|5625.9
07:10:28|5623.9
07:10:30|5623.9
07:10:30|5624.76
07:10:32|5624.48
07:10:33|5628.43
07:10:35|5627.98
07:10:36|5627.98
07:10:36|5627.98
07:10:38|5627.98
07:10:39|5627.98
07:10:39|5627.09
07:10:41|5627.09
07:10:41|5627.09
07:10:43|5627.09
07:10:44|5627.09
07:10:45|5627.09
07:10:46|5627.09
07:10:46|5627.09
07:10:48|5627.09
07:10:49|5627.09
07:10:49|5627.09
07:10:51|5627.09
07:10:51|5627.09
07:10:53|5627.09
07:10:53|5627.09
07:10:55|5627.09
07:10:56|5627.09
07:10:57|5627.09
07:10:58|5627.09
07:10:59|5627.09
07:10:59|5627.09
07:11:01|5627.09
07:11:02|5627.09
07:11:03|5627.09
07:11:04|5627.09
07:11:05|5627.09
07:11:06|5627.09
07:11:07|5627.09
07:11:08|5627.09
07:11:09|5627.09
07:11:10|5627.09
07:11:11|5627.09
07:11:13|5627.09
07:11:13|5627.09
07:11:14|5627.09
07:11:15|5627.09
07:11:16|5627.09
07:11:17|5627.09
07:11:19|5627.09
07:11:19|5627.09
07:11:20|5627.09
07:11:22|5627.09
07:11:23|5627.09
07:11:24|5627.09
07:11:24|5627.09
07:11:25|5627.09
07:11:26|5627.09
07:11:27|5627.3
07:11:28|5627.3
07:11:31|5627.3
07:11:32|5627.3
07:11:33|5626.1
07:11:34|5626.1
07:11:35|5626.1
07:11:36|5626.41
07:11:37|5626.41
07:11:38|5626.41
07:11:39|5626.41
07:11:40|5629.72
07:11:41|5629.72
07:11:42|5629.72
07:11:43|5629.72
07:11:44|5629.72
07:11:45|5629.72
07:11:46|5629.72
07:11:47|5629.72
07:11:48|5629.72
07:11:49|5629.72
07:11:50|5629.72
07:11:51|5629.72
07:11:52|5629.72
07:11:53|5629.72
07:11:54|5628.61
07:11:55|5628.61
07:11:56|5628.61
07:11:57|5628.61
07:11:58|5628.61
07:11:59|5628.61
07:12:00|5628.61
07:12:01|5628.61
07:12:02|5628.61
07:12:03|5628.61
07:12:04|5628.61
07:12:05|5628.61
07:12:06|5628.61
07:12:07|5628.61
07:12:08|5628.61
07:12:09|5628.61
07:12:10|5628.61
07:12:11|5628.61
07:12:12|5628.61
07:12:13|5628.61
07:12:14|5628.8
07:12:15|5628.8
07:12:16|5628.8
07:12:17|5628.8
07:12:18|5628.8
07:12:19|5628.8
07:12:20|5628.8
07:12:21|5628.8
07:12:22|5628.8
07:12:23|5628.8
07:12:24|5628.8
07:12:25|5628.6
07:12:26|5628.6
07:12:27|5628.6
07:12:28|5628.6
07:12:29|5628.6
07:12:30|5628.6
07:12:32|5627.46
07:12:34|5626.86
07:12:35|5626.86
07:12:36|5626.86
07:12:37|5626.86
07:12:38|5626.86
07:12:38|5626.86
07:12:39|5626.86
07:12:41|5626.86
07:12:42|5627.14
07:12:43|5627.14
07:12:44|5627.14
07:12:45|5627.14
07:12:46|5627.14
07:12:47|5628.79
07:12:49|5628.8
07:12:49|5628.8
07:12:50|5628.8
07:12:51|5628.8
07:12:52|5628.8
07:12:53|5628.8
07:12:54|5628.8
07:12:55|5628.8
07:12:57|5628.8
07:12:57|5628.8
07:12:58|5628.8
07:13:00|5628.8
07:13:01|5628.8
07:13:01|5628.8
07:13:03|5628.8
07:13:03|5628.8
07:13:04|5628.8
07:13:05|5628.8
07:13:06|5628.8
07:13:07|5628.8
07:13:08|5628.8
07:13:10|5628.8
07:13:10|5628.8
07:13:12|5628.8
07:13:13|5628.8
07:13:13|5628.8
07:13:15|5628.8
07:13:15|5628.8
07:13:16|5628.8
07:13:17|5628.8
07:13:18|5628.8
07:13:20|5628.8
07:13:20|5628.8
07:13:21|5628.8
07:13:22|5628.8
07:13:24|5628.8
07:13:25|5628.8
07:13:26|5628.02
07:13:27|5628.02
07:13:28|5628.02
07:13:29|5628.02
07:13:29|5628.02
07:13:30|5628.02
07:13:33|5628.02
07:13:34|5628.02
07:13:35|5628.02
07:13:37|5628.02
07:13:38|5628.02
07:13:38|5628.02
07:13:39|5628.02
07:13:40|5628.02
07:13:41|5628.02
07:13:43|5628.02
07:13:45|5628.02
07:13:45|5628.02
07:13:46|5628.02
07:13:47|5628.02
07:13:48|5628.02
07:13:49|5628.02
07:13:50|5628.02
07:13:51|5628.02
07:13:52|5628.02
07:13:53|5628.02
07:13:54|5628.02
07:13:55|5628.02
07:13:56|5628.02
07:13:57|5628.02
07:13:58|5628.02
07:13:59|5628.02
07:14:00|5628.02
07:14:01|5628.02
07:14:02|5628.02
07:14:03|5628.02
07:14:04|5628.02
07:14:05|5628.02
07:14:07|5628.02
07:14:07|5628.02
07:14:08|5628.02
07:14:09|5629.49
07:14:10|5629.49
07:14:11|5629.49
07:14:13|5629.49
07:14:13|5629.49
07:14:14|5629.49
07:14:15|5629.49
07:14:16|5629.49
07:14:17|5629.49
07:14:18|5629.49
07:14:19|5629.49
07:14:20|5630.94
07:14:21|5630.94
07:14:22|5630.94
07:14:23|5630.94
07:14:24|5630.94
07:14:25|5630.94
07:14:26|5630.94
07:14:27|5630.94
07:14:28|5630.94
07:14:29|5630.94
07:14:30|5630.94
07:14:31|5630.94
07:14:33|5630.94
07:14:34|5630.94
07:14:35|5630.94
07:14:36|5630.94
07:14:37|5630.94
07:14:38|5630.94
07:14:39|5630.94
07:14:40|5630.94
07:14:41|5630.94
07:14:43|5630.94
07:14:44|5630.94
07:14:45|5630.94
07:14:46|5630.94
07:14:47|5630.94
07:14:48|5630.94
07:14:49|5630.94
07:14:51|5631.63
07:14:52|5631.63
07:14:53|5631.63
07:14:54|5631.63
07:14:55|5631.63
07:14:56|5631.63
07:14:57|5631.63
07:14:58|5633.18
07:14:58|5633.18
07:14:59|5633.18
07:15:00|5633.18
07:15:01|5633.18
07:15:03|5633.18
07:15:03|5633.18
07:15:05|5633.18
07:15:06|5633.18
07:15:06|5633.18
07:15:07|5633.18
07:15:09|5633.18
07:15:09|5633.18
07:15:11|5633.18
07:15:11|5633.18
07:15:13|5633.18
07:15:13|5633.18
07:15:15|5633.18
07:15:15|5633.18
07:15:17|5633.18
07:15:17|5633.18
07:15:20|5633.18
07:15:20|5633.18
07:15:21|5633.18
07:15:23|5631.
07:15:23|5631.
07:15:24|5631.
07:15:26|5631.
07:15:26|5631.
07:15:27|5631.
07:15:28|5631.
07:15:29|5631.
07:15:30|5631.
07:15:32|5631.
07:15:32|5631.
07:15:35|5633.18
07:15:36|5633.18
07:15:37|5633.18
07:15:39|5633.18
07:15:40|5633.18
07:15:40|5633.18
07:15:42|5633.18
07:15:43|5633.18
07:15:44|5633.18
07:15:45|5633.75
07:15:46|5632.98
07:15:47|5633.18
07:15:48|5633.06
07:15:49|5633.06
07:15:50|5632.97
07:15:51|5632.97
07:15:52|5632.97
07:15:53|5633.11
07:15:54|5632.31
07:15:55|5632.31
07:15:57|5632.31
07:15:58|5629.4
07:16:00|5630.39
07:16:01|5630.39
07:16:01|5630.39
07:16:04|5630.39
07:16:04|5630.39
07:16:06|5630.39
07:16:07|5630.39
07:16:08|5630.39
07:16:09|5628.8
07:16:10|5627.26
07:16:11|5627.26
07:16:12|5627.26
07:16:13|5627.26
07:16:14|5627.26
07:16:15|5627.26
07:16:16|5627.26
07:16:17|5626.95
07:16:18|5623.63
07:16:19|5623.63
07:16:20|5623.63
07:16:21|5623.63
07:16:22|5623.63
07:16:24|5623.63
07:16:25|5623.63
07:16:26|5623.63
07:16:26|5623.63
07:16:28|5623.63
07:16:29|5623.63
07:16:30|5623.63
07:16:31|5623.63
07:16:32|5623.63
07:16:33|5623.63
07:16:33|5623.63
07:16:36|5623.63
07:16:37|5623.63
07:16:38|5627.35
07:16:39|5627.35
07:16:40|5627.35
07:16:40|5627.35
07:16:42|5629.58
07:16:42|5629.58
07:16:43|5629.58
07:16:45|5629.58
07:16:46|5629.58
07:16:47|5629.58
07:16:47|5629.58
07:16:48|5628.44
07:16:49|5628.44
07:16:50|5628.44
07:16:51|5628.44
07:16:52|5628.44
07:16:53|5627.51
07:16:54|5627.51
07:16:55|5627.51
07:16:57|5627.51
07:16:57|5627.51
07:16:58|5627.51
07:17:00|5627.51
07:17:00|5627.51
07:17:02|5627.51
07:17:03|5627.51
07:17:05|5627.51
07:17:05|5628.82
07:17:06|5628.82
07:17:07|5628.82
07:17:08|5628.82
07:17:09|5628.82
07:17:10|5628.82
07:17:12|5628.82
07:17:12|5628.82
07:17:13|5628.82
07:17:14|5630.87
07:17:15|5630.87
07:17:16|5630.87
07:17:17|5630.87
07:17:18|5630.87
07:17:19|5630.87
07:17:20|5630.87
07:17:21|5630.87
07:17:22|5630.87
07:17:23|5630.87
07:17:24|5632.
07:17:25|5632.
07:17:26|5632.
07:17:27|5632.
07:17:28|5632.
07:17:29|5632.
07:17:30|5632.
07:17:31|5632.
07:17:32|5632.
07:17:33|5632.
07:17:34|5632.
07:17:36|5632.
07:17:38|5632.2
07:17:39|5632.2
07:17:40|5632.2
07:17:40|5632.2
07:17:42|5632.2
07:17:43|5632.2
07:17:44|5632.2
07:17:46|5632.2
07:17:48|5632.2
07:17:48|5631.88
07:17:50|5631.88
07:17:50|5631.88
07:17:51|5631.88
07:17:52|5631.88
07:17:54|5631.88
07:17:55|5631.88
07:17:55|5631.88
07:17:57|5631.88
07:17:57|5631.88
07:17:58|5630.79
07:18:00|5630.79
07:18:01|5630.79
07:18:01|5630.36
07:18:02|5630.36
07:18:03|5630.36
07:18:04|5629.86
07:18:05|5629.86
07:18:06|5629.86
07:18:07|5629.86
07:18:09|5629.86
07:18:10|5629.86
07:18:10|5629.86
07:18:12|5630.59
07:18:12|5630.59
07:18:13|5630.59
07:18:15|5630.59
07:18:15|5630.59
07:18:16|5630.59
07:18:17|5630.59
07:18:19|5630.59
07:18:20|5630.59
07:18:20|5630.59
07:18:21|5630.59
07:18:22|5630.59
07:18:23|5630.59
07:18:24|5630.59
07:18:26|5630.59
07:18:26|5630.59
07:18:27|5630.59
07:18:28|5630.59
07:18:29|5630.59
07:18:30|5630.59
07:18:31|5630.59
07:18:32|5630.59
07:18:34|5630.59
07:18:34|5630.59
07:18:35|5630.59
07:18:37|5630.79
07:18:39|5629.03
07:18:39|5625.71
07:18:41|5625.71
07:18:41|5625.71
07:18:43|5625.71
07:18:44|5625.71
07:18:45|5625.71
07:18:46|5625.71
07:18:47|5625.71
07:18:48|5625.71
07:18:49|5625.71
07:18:50|5625.71
07:18:51|5625.71
07:18:53|5625.71
07:18:54|5625.71
07:18:55|5625.71
07:18:56|5625.71
07:18:57|5625.71
07:18:58|5625.71
07:18:59|5625.71
07:19:00|5625.71
07:19:01|5625.71
07:19:02|5625.71
07:19:03|5625.71
07:19:04|5625.71
07:19:05|5626.78
07:19:06|5626.78
07:19:07|5626.78
07:19:08|5626.78
07:19:09|5626.78
07:19:10|5626.78
07:19:11|5626.78
07:19:12|5626.78
07:19:13|5626.78
07:19:14|5626.78
07:19:15|5626.78
07:19:16|5626.78
07:19:17|5626.78
07:19:18|5626.78
07:19:19|5626.78
07:19:20|5626.78
07:19:21|5626.78
07:19:22|5626.78
07:19:23|5626.78
07:19:24|5626.78
07:19:25|5626.78
07:19:26|5626.78
07:19:27|5625.74
07:19:28|5625.74
07:19:29|5625.7
07:19:30|5623.74
07:19:31|5623.74
07:19:32|5623.74
07:19:33|5623.74
07:19:34|5623.74
07:19:35|5623.74
07:19:36|5623.74
07:19:37|5623.74
07:19:39|5623.74
07:19:40|5623.74
07:19:42|5623.74
07:19:44|5623.74
07:19:45|5623.74
07:19:45|5623.74
07:19:46|5623.74
07:19:47|5623.74
07:19:48|5623.74
07:19:49|5623.74
07:19:50|5623.74
07:19:51|5623.74
07:19:52|5623.74
07:19:53|5623.74
07:19:54|5623.74
07:19:55|5623.74
07:19:56|5623.74
07:19:57|5623.74
07:19:58|5623.74
07:20:00|5623.74
07:20:00|5623.74
07:20:01|5623.74
07:20:02|5623.74
07:20:03|5623.74
07:20:05|5623.74
07:20:05|5623.74
07:20:06|5623.74
07:20:07|5623.74
07:20:08|5623.74
07:20:09|5623.74
07:20:10|5623.74
07:20:11|5623.74
07:20:12|5623.74
07:20:13|5626.17
07:20:14|5626.17
07:20:15|5626.17
07:20:16|5626.17
07:20:17|5626.17
07:20:18|5626.17
07:20:19|5626.17
07:20:20|5628.23
07:20:21|5628.23
07:20:22|5628.23
07:20:23|5628.23
07:20:24|5628.23
07:20:25|5628.23
07:20:26|5633.17
07:20:27|5633.17
07:20:28|5633.17
07:20:29|5633.17
07:20:30|5633.17
07:20:31|5633.17
07:20:32|5633.17
07:20:33|5633.17
07:20:34|5633.17
07:20:35|5633.17
07:20:36|5633.17
07:20:37|5633.17
07:20:38|5633.17
07:20:40|5634.44
07:20:41|5634.44
07:20:42|5634.44
07:20:44|5635.02
07:20:46|5635.02
07:20:47|5635.76
07:20:48|5635.76
07:20:49|5635.76
07:20:51|5636.65
07:20:52|5636.65
07:20:53|5636.09
07:20:54|5635.8
07:20:55|5636.2
07:20:56|5636.48
07:20:57|5636.48
07:20:58|5636.48
07:20:58|5639.1
07:21:00|5639.1
07:21:01|5639.1
07:21:02|5639.1
07:21:03|5639.1
07:21:05|5639.1
07:21:05|5639.1
07:21:07|5637.71
07:21:07|5637.71
07:21:08|5637.71
07:21:10|5637.71
07:21:10|5637.71
07:21:11|5637.71
07:21:13|5637.71
07:21:15|5637.71
07:21:15|5637.71
07:21:16|5637.71
07:21:17|5637.71
07:21:18|5637.71
07:21:19|5637.71
07:21:20|5637.71
07:21:21|5637.71
07:21:22|5637.71
07:21:23|5637.71
07:21:24|5637.71
07:21:25|5637.71
07:21:26|5637.71
07:21:27|5637.71
07:21:28|5637.71
07:21:29|5637.71
07:21:30|5637.71
07:21:31|5637.71
07:21:32|5637.71
07:21:33|5637.71
07:21:34|5637.71
07:21:35|5637.71
07:21:36|5637.71
07:21:37|5637.71
07:21:38|5637.71
07:21:40|5637.71
07:21:42|5635.23
07:21:43|5635.23
07:21:44|5635.23
07:21:45|5635.23
07:21:46|5635.23
07:21:48|5635.23
07:21:49|5635.23
07:21:50|5635.23
07:21:50|5635.23
07:21:51|5637.24
07:21:52|5637.24
07:21:53|5637.24
07:21:54|5637.24
07:21:55|5637.24
07:21:56|5637.24
07:21:58|5637.24
07:21:59|5637.24
07:21:59|5637.24
07:22:00|5637.24
07:22:02|5637.24
07:22:02|5637.24
07:22:04|5637.24
07:22:04|5637.24
07:22:06|5637.24
07:22:06|5637.24
07:22:07|5637.24
07:22:08|5637.24
07:22:09|5637.24
07:22:11|5637.24
07:22:11|5637.24
07:22:12|5637.24
07:22:14|5637.24
07:22:14|5637.24
07:22:16|5637.24
07:22:16|5637.24
07:22:17|5637.24
07:22:18|5637.24
07:22:19|5637.24
07:22:20|5637.24
07:22:21|5637.24
07:22:22|5637.24
07:22:23|5637.24
07:22:25|5637.24
07:22:25|5637.24
07:22:26|5637.24
07:22:27|5637.24
07:22:29|5637.24
07:22:29|5637.24
07:22:30|5637.24
07:22:32|5637.24
07:22:32|5637.24
07:22:33|5637.24
07:22:34|5637.24
07:22:35|5637.24
07:22:37|5637.24
07:22:37|5637.24
07:22:39|5637.24
07:22:39|5637.24
07:22:42|5637.24
07:22:43|5637.24
07:22:45|5637.24
07:22:46|5640.46
07:22:47|5640.46
07:22:49|5640.46
07:22:51|5640.46
07:22:51|5640.46
07:22:53|5640.46
07:22:54|5640.46
07:22:55|5640.46
07:22:56|5639.45
07:22:58|5638.65
07:22:59|5638.65
07:23:00|5638.65
07:23:01|5638.65
07:23:02|5638.95
07:23:03|5638.95
07:23:04|5638.95
07:23:05|5638.95
07:23:06|5638.95
07:23:07|5638.95
07:23:08|5638.95
07:23:09|5638.95
07:23:10|5638.95
07:23:11|5638.95
07:23:12|5638.95
07:23:13|5638.95
07:23:14|5638.95
07:23:15|5638.95
07:23:16|5638.95
07:23:17|5638.95
07:23:18|5638.95
07:23:19|5638.95
07:23:20|5638.95
07:23:21|5638.95
07:23:22|5638.95
07:23:23|5638.95
07:23:24|5638.95
07:23:25|5638.95
07:23:26|5638.95
07:23:27|5638.95
07:23:28|5638.95
07:23:29|5638.95
07:23:30|5638.95
07:23:31|5638.95
07:23:32|5638.95
07:23:33|5638.95
07:23:34|5638.95
07:23:35|5638.95
07:23:36|5638.95
07:23:37|5638.95
07:23:38|5638.95
07:23:39|5638.95
07:23:40|5638.95
07:23:41|5638.95
07:23:43|5636.73
07:23:45|5636.61
07:23:47|5636.61
07:23:48|5636.61
07:23:48|5636.61
07:23:49|5636.61
07:23:50|5636.61
07:23:52|5636.61
07:23:52|5636.61
07:23:53|5636.61
07:23:54|5636.61
07:23:56|5636.61
07:23:56|5636.61
07:23:57|5636.61
07:23:58|5636.61
07:23:59|5636.61
07:24:01|5636.61
07:24:01|5636.61
07:24:02|5636.61
07:24:03|5636.61
07:24:04|5636.61
07:24:05|5636.61
07:24:06|5636.61
07:24:07|5636.61
07:24:08|5636.61
07:24:09|5636.61
07:24:10|5636.61
07:24:11|5636.61
07:24:12|5636.61
07:24:13|5636.61
07:24:14|5636.61
07:24:15|5636.61
07:24:16|5636.61
07:24:17|5636.61
07:24:18|5636.61
07:24:19|5636.61
07:24:20|5636.61
07:24:21|5636.61
07:24:22|5636.61
07:24:23|5636.61
07:24:24|5636.61
07:24:25|5636.61
07:24:26|5636.61
07:24:27|5636.61
07:24:28|5636.61
07:24:29|5636.61
07:24:30|5636.61
07:24:31|5636.61
07:24:32|5636.61
07:24:33|5636.61
07:24:34|5636.61
07:24:35|5636.61
07:24:36|5636.61
07:24:37|5636.61
07:24:38|5636.61
07:24:39|5636.61
07:24:40|5636.61
07:24:41|5636.61
07:24:43|5636.61
07:24:44|5640.71
07:24:45|5640.71
07:24:47|5640.71
07:24:49|5640.71
07:24:50|5640.71
07:24:51|5640.71
07:24:52|5640.71
07:24:52|5642.92
07:24:54|5642.92
07:24:54|5642.92
07:24:55|5642.92
07:24:56|5642.92
07:24:57|5642.92
07:24:58|5642.92
07:25:00|5642.92
07:25:00|5642.92
07:25:03|5642.92
07:25:04|5642.92
07:25:04|5642.92
07:25:05|5642.92
07:25:06|5643.66
07:25:07|5643.66
07:25:08|5644.58
07:25:09|5644.58
07:25:10|5644.58
07:25:11|5644.58
07:25:12|5644.58
07:25:14|5644.58
07:25:14|5644.58
07:25:16|5644.58
07:25:16|5644.58
07:25:19|5644.58
07:25:19|5644.58
07:25:20|5644.58
07:25:21|5644.58
07:25:22|5644.58
07:25:23|5644.58
07:25:24|5644.58
07:25:25|5644.58
07:25:26|5644.58
07:25:27|5644.58
07:25:28|5643.6
07:25:29|5642.64
07:25:30|5642.64
07:25:31|5642.64
07:25:32|5642.64
07:25:33|5642.64
07:25:34|5642.64
07:25:35|5642.64
07:25:36|5642.64
07:25:37|5642.64
07:25:38|5642.64
07:25:39|5642.64
07:25:40|5642.64
07:25:41|5641.69
07:25:42|5641.69
07:25:44|5641.69
07:25:45|5641.69
07:25:47|5641.69
07:25:48|5641.69
07:25:49|5641.69
07:25:50|5641.69
07:25:51|5641.69
07:25:52|5641.69
07:25:53|5641.69
07:25:54|5641.69
07:25:55|5641.69
07:25:56|5641.69
07:25:57|5641.69
07:25:57|5641.69
07:25:59|5641.69
07:26:00|5641.69
07:26:01|5641.69
07:26:02|5641.69
07:26:03|5641.68
07:26:04|5641.68
07:26:05|5641.68
07:26:06|5641.68
07:26:07|5641.68
07:26:09|5641.68
07:26:09|5641.68
07:26:11|5641.68
07:26:12|5641.68
07:26:13|5641.68
07:26:13|5641.68
07:26:14|5641.68
07:26:16|5641.68
07:26:16|5641.68
07:26:17|5641.68
07:26:18|5640.11
07:26:20|5640.11
07:26:21|5640.11
07:26:21|5640.11
07:26:23|5640.11
07:26:24|5640.48
07:26:25|5640.48
07:26:25|5640.02
07:26:26|5640.02
07:26:27|5640.02
07:26:29|5640.02
07:26:29|5640.02
07:26:30|5640.02
07:26:32|5640.02
07:26:32|5640.02
07:26:33|5640.02
07:26:34|5640.02
07:26:36|5640.02
07:26:36|5640.02
07:26:38|5640.02
07:26:39|5640.02
07:26:40|5640.02
07:26:41|5640.02
07:26:41|5640.42
07:26:42|5640.42
07:26:43|5640.84
07:26:46|5638.59
07:26:47|5638.59
07:26:49|5638.59
07:26:50|5638.59
07:26:50|5639.5
07:26:51|5639.5
07:26:52|5638.86
07:26:54|5638.86
07:26:55|5638.86
07:26:56|5638.86
07:26:57|5638.86
07:26:58|5638.86
07:26:59|5638.86
07:27:01|5638.86
07:27:02|5638.86
07:27:03|5638.86
07:27:04|5638.86
07:27:05|5638.86
07:27:06|5638.86
07:27:06|5638.86
07:27:08|5638.86
07:27:09|5638.86
07:27:10|5638.86
07:27:11|5638.86
07:27:11|5639.
07:27:13|5639.
07:27:14|5639.
07:27:14|5639.
07:27:15|5639.
07:27:17|5639.
07:27:18|5639.
07:27:18|5639.
07:27:20|5639.
07:27:21|5639.
07:27:22|5639.
07:27:23|5639.
07:27:24|5639.
07:27:25|5639.
07:27:26|5639.
07:27:26|5639.
07:27:28|5639.
07:27:29|5639.
07:27:29|5639.
07:27:30|5639.
07:27:32|5639.
07:27:33|5639.
07:27:34|5639.
07:27:34|5639.
07:27:36|5639.
07:27:37|5636.89
07:27:38|5636.37
07:27:39|5636.37
07:27:40|5636.37
07:27:41|5636.37
07:27:42|5636.72
07:27:44|5636.72
07:27:44|5636.72
07:27:47|5636.72
07:27:48|5636.72
07:27:49|5636.72
07:27:50|5636.72
07:27:52|5636.72
07:27:53|5636.72
07:27:54|5636.72
07:27:55|5636.72
07:27:56|5636.72
07:27:57|5636.72
07:27:58|5636.72
07:27:59|5636.72
07:28:00|5636.72
07:28:01|5636.72
07:28:02|5636.72
07:28:03|5636.72
07:28:04|5636.72
07:28:05|5636.72
07:28:06|5636.72
07:28:07|5636.72
07:28:08|5636.72
07:28:09|5636.72
07:28:10|5636.72
07:28:11|5636.72
07:28:12|5636.72
07:28:13|5636.72
07:28:14|5636.72
07:28:15|5636.72
07:28:16|5636.72
07:28:17|5636.72
07:28:18|5636.72
07:28:19|5636.72
07:28:20|5636.72
07:28:21|5636.72
07:28:22|5636.95
07:28:23|5636.95
07:28:24|5636.95
07:28:25|5636.95
07:28:26|5636.95
07:28:27|5636.95
07:28:28|5636.95
07:28:29|5636.95
07:28:30|5636.95
07:28:31|5636.95
07:28:32|5636.95
07:28:33|5641.99
07:28:34|5641.99
07:28:35|5641.99
07:28:36|5641.99
07:28:37|5641.99
07:28:38|5643.64
07:28:39|5643.64
07:28:40|5643.64
07:28:41|5643.64
07:28:42|5643.64
07:28:43|5643.64
07:28:44|5643.64
07:28:45|5643.64
07:28:46|5643.09
07:28:48|5643.09
07:28:49|5643.09
07:28:50|5643.09
07:28:52|5643.09
07:28:52|5641.7
07:28:53|5641.7
07:28:55|5641.95
07:28:56|5642.92
07:28:56|5642.92
07:28:57|5642.92
07:28:58|5642.92
07:29:00|5642.92
07:29:01|5642.92
07:29:02|5642.92
07:29:04|5642.92
07:29:04|5642.92
07:29:05|5645.
07:29:06|5645.
07:29:07|5645.
07:29:08|5646.7
07:29:09|5646.7
07:29:11|5648.05
07:29:12|5648.05
07:29:13|5648.05
07:29:13|5648.05
07:29:15|5648.35
07:29:16|5649.7
07:29:17|5649.7
07:29:17|5649.7
07:29:19|5647.95
07:29:19|5648.82
07:29:21|5648.02
07:29:23|5648.02
07:29:23|5648.02
07:29:25|5648.76
07:29:25|5648.76
07:29:26|5648.76
07:29:27|5648.76
07:29:28|5648.76
07:29:29|5648.76
07:29:30|5648.19
07:29:31|5648.78
07:29:32|5648.78
07:29:33|5648.78
07:29:34|5648.78
07:29:35|5646.36
07:29:37|5646.36
07:29:37|5646.36
07:29:39|5646.36
07:29:39|5646.62
07:29:40|5646.62
07:29:41|5646.88
07:29:42|5646.88
07:29:43|5646.88
07:29:44|5646.88
07:29:45|5646.88
07:29:46|5649.99
07:29:48|5650.
07:29:50|5650.
07:29:52|5650.
07:29:53|5650.
07:29:53|5650.
07:29:55|5650.
07:29:55|5650.
07:29:56|5650.
07:29:57|5650.
07:29:58|5650.
07:29:59|5650.
07:30:01|5649.8
07:30:02|5649.8
07:30:02|5649.8
07:30:04|5647.36
07:30:06|5647.36
07:30:06|5647.36
07:30:07|5647.36
07:30:08|5647.36
07:30:09|5647.36
07:30:10|5647.36
07:30:11|5643.88
07:30:12|5643.88
07:30:13|5643.88
07:30:14|5649.14
07:30:15|5648.05
07:30:16|5647.32
07:30:17|5647.32
07:30:18|5647.96
07:30:19|5647.36
07:30:21|5647.36
07:30:22|5647.36
07:30:23|5647.36
07:30:24|5647.36
07:30:25|5647.36
07:30:26|5647.36
07:30:27|5647.36
07:30:28|5647.36
07:30:29|5647.36
07:30:30|5647.36
07:30:31|5647.36
07:30:32|5647.36
07:30:33|5647.36
07:30:34|5647.36
07:30:35|5647.36
07:30:36|5647.36
07:30:37|5647.36
07:30:38|5647.36
07:30:39|5647.36
07:30:40|5647.36
07:30:41|5647.36
07:30:42|5647.36
07:30:43|5647.36
07:30:44|5647.36
07:30:45|5647.36
07:30:46|5647.36
07:30:47|5647.36
07:30:48|5647.36
07:30:50|5647.36
07:30:51|5647.36
07:30:53|5647.36
07:30:53|5647.36
07:30:54|5647.36
07:30:56|5647.36
07:30:57|5647.36
07:30:58|5647.36
07:31:00|5647.36
07:31:00|5647.36
07:31:02|5647.36
07:31:04|5647.36
07:31:04|5647.36
07:31:05|5647.36
07:31:07|5647.36
07:31:07|5647.36
07:31:08|5647.36
07:31:09|5647.36
07:31:10|5647.36
07:31:11|5647.36
07:31:12|5647.36
07:31:13|5647.36
07:31:14|5647.36
07:31:15|5647.36
07:31:16|5647.36
07:31:17|5647.36
07:31:18|5647.36
07:31:19|5647.36
07:31:20|5647.36
07:31:21|5647.36
07:31:22|5647.36
07:31:23|5647.36
07:31:24|5647.36
07:31:25|5647.36
07:31:27|5647.36
07:31:28|5647.36
07:31:29|5647.36
07:31:30|5647.36
07:31:31|5647.36
07:31:32|5647.36
07:31:33|5647.36
07:31:34|5647.36
07:31:35|5647.36
07:31:36|5647.36
07:31:37|5647.36
07:31:38|5647.36
07:31:39|5647.36
07:31:40|5647.36
07:31:41|5647.36
07:31:42|5647.36
07:31:43|5647.36
07:31:44|5647.36
07:31:45|5647.36
07:31:46|5647.36
07:31:47|5647.36
07:31:48|5647.36
07:31:49|5647.36
07:31:51|5647.36
07:31:53|5647.36
07:31:53|5647.36
07:31:55|5647.36
07:31:56|5647.36
07:31:57|5647.36
07:31:58|5647.36
07:31:58|5641.79
07:32:01|5641.79
07:32:01|5641.79
07:32:03|5642.74
07:32:03|5642.74
07:32:05|5642.74
07:32:06|5642.74
07:32:06|5642.74
07:32:07|5642.74
07:32:09|5642.74
07:32:10|5642.74
07:32:10|5642.74
07:32:12|5642.74
07:32:12|5642.74
07:32:13|5643.43
07:32:14|5643.43
07:32:16|5643.43
07:32:17|5643.43
07:32:18|5643.43
07:32:19|5643.43
07:32:20|5643.43
07:32:22|5646.87
07:32:22|5647.21
07:32:23|5645.69
07:32:24|5645.69
07:32:25|5645.69
07:32:26|5645.69
07:32:27|5645.69
07:32:28|5645.69
07:32:29|5645.94
07:32:30|5645.94
07:32:31|5645.94
07:32:32|5645.94
07:32:33|5645.94
07:32:34|5645.94
07:32:35|5645.94
07:32:36|5645.94
07:32:37|5645.94
07:32:38|5645.94
07:32:39|5645.94
07:32:40|5645.94
07:32:41|5645.94
07:32:42|5645.94
07:32:43|5645.94
07:32:44|5645.94
07:32:45|5645.94
07:32:46|5645.94
07:32:47|5643.14
07:32:48|5643.14
07:32:49|5643.14
07:32:51|5643.14
07:32:53|5643.14
07:32:54|5643.14
07:32:55|5643.14
07:32:57|5643.14
07:32:58|5643.14
07:32:59|5643.14
07:33:00|5643.14
07:33:00|5643.14
07:33:02|5643.14
07:33:02|5643.14
07:33:04|5643.14
07:33:05|5643.14
07:33:06|5643.14
07:33:07|5643.14
07:33:08|5643.14
07:33:09|5643.14
07:33:10|5643.14
07:33:11|5643.14
07:33:11|5643.21
07:33:13|5643.21
07:33:14|5643.21
07:33:15|5643.21
07:33:17|5643.21
07:33:17|5642.79
07:33:18|5642.79
07:33:21|5642.79
07:33:21|5642.79
07:33:22|5642.79
07:33:23|5642.79
07:33:24|5642.79
07:33:25|5642.79
07:33:26|5642.79
07:33:27|5642.79
07:33:28|5642.79
07:33:29|5642.79
07:33:30|5642.79
07:33:31|5642.79
07:33:32|5642.79
07:33:33|5642.79
07:33:34|5642.79
07:33:35|5641.93
07:33:36|5641.93
07:33:37|5642.91
07:33:38|5642.58
07:33:39|5642.58
07:33:40|5642.58
07:33:41|5642.58
07:33:42|5642.58
07:33:43|5640.97
07:33:44|5640.97
07:33:45|5640.97
07:33:46|5640.97
07:33:47|5640.97
07:33:48|5640.97
07:33:49|5640.97
07:33:50|5640.97
07:33:52|5640.97
07:33:53|5640.97
07:33:54|5640.97
07:33:55|5640.97
07:33:56|5640.97
07:33:57|5640.97
07:33:59|5640.97
07:34:00|5640.97
07:34:01|5640.97
07:34:02|5640.97
07:34:03|5640.97
07:34:04|5640.97
07:34:05|5640.97
07:34:06|5640.97
07:34:07|5640.97
07:34:08|5640.97
07:34:09|5640.97
07:34:10|5640.97
07:34:11|5640.97
07:34:12|5640.97
07:34:13|5640.97
07:34:14|5640.97
07:34:15|5640.97
07:34:16|5640.97
07:34:17|5640.97
07:34:18|5640.97
07:34:19|5640.97
07:34:20|5640.97
07:34:21|5640.97
07:34:22|5640.97
07:34:23|5640.97
07:34:24|5640.97
07:34:25|5640.97
07:34:26|5640.97
07:34:27|5640.97
07:34:28|5640.97
07:34:29|5640.97
07:34:30|5640.97
07:34:31|5640.97
07:34:32|5640.97
07:34:33|5638.41
07:34:34|5638.41
07:34:35|5638.41
07:34:36|5638.41
07:34:37|5638.41
07:34:38|5638.41
07:34:39|5638.41
07:34:40|5638.41
07:34:41|5638.41
07:34:42|5638.41
07:34:43|5638.41
07:34:44|5638.41
07:34:45|5638.41
07:34:46|5638.41
07:34:47|5638.41
07:34:48|5638.41
07:34:49|5638.41
07:34:50|5638.41
07:34:51|5638.41
07:34:52|5638.41
07:34:54|5638.41
07:34:56|5638.41
07:34:57|5638.41
07:34:59|5638.41
07:35:00|5639.53
07:35:01|5639.53
07:35:02|5639.53
07:35:03|5639.53
07:35:04|5639.53
07:35:05|5640.58
07:35:06|5640.58
07:35:07|5640.58
07:35:08|5640.58
07:35:09|5640.58
07:35:10|5640.58
07:35:11|5640.58
07:35:12|5640.58
07:35:13|5640.58
07:35:14|5640.58
07:35:15|5640.58
07:35:16|5640.58
07:35:17|5640.58
07:35:18|5640.58
07:35:19|5640.58
07:35:21|5641.57
07:35:22|5641.57
07:35:23|5641.57
07:35:24|5641.57
07:35:25|5641.57
07:35:25|5641.57
07:35:27|5641.57
07:35:28|5641.57
07:35:29|5641.57
07:35:30|5641.57
07:35:30|5641.57
07:35:32|5641.57
07:35:33|5641.57
07:35:33|5641.57
07:35:34|5641.57
07:35:36|5641.57
07:35:36|5641.57
07:35:38|5641.57
07:35:38|5641.57
07:35:40|5642.47
07:35:40|5642.94
07:35:42|5642.94
07:35:43|5642.94
07:35:44|5642.94
07:35:45|5642.94
07:35:47|5643.16
07:35:47|5643.16
07:35:48|5643.16
07:35:49|5643.16
07:35:51|5643.16
07:35:51|5643.16
07:35:52|5643.16
07:35:55|5643.16
07:35:56|5643.16
07:35:56|5643.16
07:35:58|5643.16
07:35:58|5643.16
07:36:00|5644.
07:36:01|5644.
07:36:01|5644.
07:36:02|5644.
07:36:04|5644.
07:36:05|5644.
07:36:06|5644.
07:36:07|5642.59
07:36:08|5642.59
07:36:09|5642.59
07:36:10|5642.59
07:36:11|5642.59
07:36:12|5642.59
07:36:13|5642.59
07:36:14|5642.59
07:36:15|5642.59
07:36:16|5642.59
07:36:17|5642.59
07:36:18|5642.89
07:36:19|5642.89
07:36:20|5642.89
07:36:21|5642.89
07:36:22|5642.89
07:36:24|5642.89
07:36:25|5642.89
07:36:26|5642.89
07:36:27|5642.89
07:36:28|5641.74
07:36:29|5641.74
07:36:29|5641.74
07:36:31|5641.74
07:36:32|5641.74
07:36:33|5641.74
07:36:33|5641.74
07:36:34|5641.74
07:36:36|5641.74
07:36:36|5641.74
07:36:38|5641.74
07:36:39|5641.74
07:36:40|5641.74
07:36:41|5641.74
07:36:42|5641.74
07:36:42|5641.74
07:36:44|5641.74
07:36:45|5641.74
07:36:46|5641.74
07:36:47|5641.74
07:36:47|5641.74
07:36:49|5641.74
07:36:49|5641.74
07:36:51|5641.74
07:36:51|5641.74
07:36:53|5641.74
07:36:53|5641.74
07:36:56|5641.74
07:36:58|5643.24
07:36:59|5643.24
07:37:00|5643.24
07:37:01|5643.24
07:37:02|5643.24
07:37:03|5643.24
07:37:04|5643.24
07:37:05|5643.24
07:37:07|5643.24
07:37:08|5643.24
07:37:09|5643.24
07:37:10|5643.24
07:37:11|5643.24
07:37:11|5643.24
07:37:13|5643.24
07:37:13|5642.63
07:37:15|5642.63
07:37:16|5642.63
07:37:16|5642.63
07:37:19|5642.63
07:37:19|5642.63
07:37:20|5642.63
07:37:21|5642.63
07:37:23|5642.63
07:37:24|5642.63
07:37:24|5642.63
07:37:26|5642.63
07:37:27|5639.29
07:37:28|5639.29
07:37:29|5639.29
07:37:29|5639.29
07:37:30|5639.29
07:37:31|5639.29
07:37:32|5639.29
07:37:33|5639.29
07:37:36|5639.29
07:37:36|5639.29
07:37:37|5639.29
07:37:38|5639.29
07:37:39|5639.29
07:37:40|5639.29
07:37:41|5639.29
07:37:42|5639.29
07:37:43|5639.29
07:37:44|5639.29
07:37:45|5639.29
07:37:46|5639.29
07:37:47|5639.29
07:37:49|5639.29
07:37:50|5639.29
07:37:51|5639.29
07:37:52|5639.29
07:37:53|5639.29
07:37:54|5639.29
07:37:55|5639.29
07:37:57|5639.29
07:37:59|5639.29
07:37:59|5639.29
07:38:01|5639.29
07:38:02|5639.29
07:38:03|5639.29
07:38:04|5639.29
07:38:04|5639.29
07:38:06|5639.29
07:38:07|5639.29
07:38:07|5639.29
07:38:09|5639.29
07:38:09|5639.29
07:38:11|5639.29
07:38:12|5634.44
07:38:12|5634.44
07:38:13|5634.44
07:38:15|5637.34
07:38:15|5634.44
07:38:16|5634.44
07:38:18|5634.44
07:38:18|5634.44
07:38:20|5634.44
07:38:20|5634.44
07:38:22|5634.44
07:38:23|5634.44
07:38:23|5634.44
07:38:24|5634.44
07:38:26|5634.44
07:38:27|5634.44
07:38:28|5634.44
07:38:29|5634.44
07:38:30|5634.44
07:38:31|5634.44
07:38:31|5634.44
07:38:34|5634.44
07:38:34|5634.44
07:38:35|5634.44
07:38:36|5634.44
07:38:37|5633.69
07:38:38|5633.69
07:38:39|5633.69
07:38:40|5633.69
07:38:41|5633.69
07:38:42|5636.11
07:38:43|5636.11
07:38:44|5636.11
07:38:45|5636.11
07:38:46|5636.11
07:38:47|5636.11
07:38:48|5636.11
07:38:49|5636.11
07:38:50|5636.11
07:38:51|5636.11
07:38:52|5636.11
07:38:53|5636.11
07:38:54|5636.11
07:38:55|5636.11
07:38:58|5636.11
07:38:59|5636.11
07:38:59|5636.11
07:39:01|5636.11
07:39:02|5636.11
07:39:04|5636.11
07:39:04|5636.01
07:39:05|5636.01
07:39:06|5636.01
07:39:07|5636.01
07:39:08|5636.01
07:39:09|5636.01
07:39:10|5636.01
07:39:11|5636.01
07:39:13|5636.01
07:39:13|5636.01
07:39:14|5636.01
07:39:15|5636.01
07:39:16|5636.01
07:39:17|5636.01
07:39:18|5636.01
07:39:19|5636.01
07:39:20|5636.01
07:39:21|5636.01
07:39:22|5636.01
07:39:23|5636.01
07:39:24|5636.01
07:39:25|5636.01
07:39:26|5636.01
07:39:27|5636.01
07:39:28|5636.01
07:39:29|5636.01
07:39:30|5636.66
07:39:31|5636.66
07:39:32|5637.49
07:39:33|5637.31
07:39:34|5637.31
07:39:35|5637.31
07:39:36|5637.31
07:39:37|5637.31
07:39:38|5637.31
07:39:39|5637.31
07:39:40|5637.31
07:39:41|5637.31
07:39:42|5637.31
07:39:43|5637.31
07:39:44|5637.31
07:39:45|5637.31
07:39:46|5637.31
07:39:47|5637.31
07:39:48|5637.31
07:39:49|5637.31
07:39:50|5637.31
07:39:51|5637.31
07:39:52|5637.31
07:39:53|5637.31
07:39:54|5637.31
07:39:55|5638.28
07:39:56|5638.28
07:39:58|5638.28
07:40:00|5638.28
07:40:01|5638.28
07:40:02|5638.28
07:40:03|5638.28
07:40:04|5637.35
07:40:05|5637.36
07:40:06|5637.36
07:40:07|5637.36
07:40:08|5637.36
07:40:09|5637.36
07:40:10|5637.36
07:40:11|5637.36
07:40:12|5637.36
07:40:13|5637.36
07:40:15|5637.36
07:40:16|5637.36
07:40:17|5637.36
07:40:18|5637.12
07:40:18|5637.12
07:40:21|5637.12
07:40:22|5637.12
07:40:24|5637.12
07:40:24|5637.12
07:40:25|5637.12
07:40:26|5637.12
07:40:27|5637.12
07:40:28|5637.12
07:40:29|5637.12
07:40:30|5637.12
07:40:31|5637.12
07:40:32|5627.61
07:40:33|5630.
07:40:34|5630.
07:40:35|5630.
07:40:36|5630.
07:40:37|5630.
07:40:38|5630.
07:40:39|5630.
07:40:40|5630.
07:40:41|5630.
07:40:42|5630.
07:40:44|5630.
07:40:44|5630.
07:40:45|5630.
07:40:46|5631.73
07:40:47|5631.73
07:40:48|5632.32
07:40:49|5627.63
07:40:50|5627.63
07:40:51|5627.63
07:40:52|5627.63
07:40:53|5629.61
07:40:54|5628.02
07:40:55|5629.9
07:40:56|5629.9
07:40:57|5631.12
07:40:58|5631.45
07:40:59|5631.45
07:41:00|5631.77
07:41:02|5631.09
07:41:04|5631.36
07:41:05|5631.36
07:41:06|5631.36
07:41:07|5631.29
07:41:08|5631.29
07:41:09|5631.29
07:41:10|5631.29
07:41:11|5631.29
07:41:12|5631.29
07:41:13|5631.29
07:41:14|5631.29
07:41:15|5631.29
07:41:16|5631.29
07:41:17|5631.29
07:41:18|5631.29
07:41:19|5631.29
07:41:20|5631.29
07:41:21|5630.15
07:41:22|5630.15
07:41:23|5630.15
07:41:24|5630.15
07:41:25|5630.15
07:41:26|5630.15
07:41:27|5630.15
07:41:28|5630.15
07:41:29|5630.15
07:41:30|5630.15
07:41:31|5630.15
07:41:32|5630.15
07:41:33|5630.15
07:41:34|5630.15
07:41:35|5630.15
07:41:36|5632.03
07:41:37|5632.03
07:41:38|5632.03
07:41:39|5632.03
07:41:40|5632.03
07:41:41|5632.03
07:41:42|5632.03
07:41:43|5632.03
07:41:44|5632.03
07:41:45|5632.03
07:41:46|5632.03
07:41:47|5632.03
07:41:48|5632.03
07:41:49|5632.03
07:41:50|5632.03
07:41:51|5630.16
07:41:52|5630.16
07:41:53|5630.16
07:41:54|5630.16
07:41:55|5630.16
07:41:56|5630.16
07:41:57|5630.16
07:41:58|5630.16
07:41:59|5630.16
07:42:01|5630.16
07:42:02|5630.16
07:42:04|5630.16
07:42:05|5630.16
07:42:06|5630.16
07:42:07|5630.16
07:42:07|5630.16
07:42:09|5630.16
07:42:10|5630.16
07:42:10|5630.16
07:42:12|5630.16
07:42:13|5630.16
07:42:14|5630.16
07:42:14|5630.16
07:42:16|5630.16
07:42:16|5630.16
07:42:18|5630.16
07:42:20|5627.22
07:42:21|5627.22
07:42:21|5627.36
07:42:23|5627.36
07:42:24|5627.36
07:42:24|5627.36
07:42:26|5627.36
07:42:27|5627.36
07:42:27|5627.36
07:42:28|5624.82
07:42:29|5624.82
07:42:30|5624.82
07:42:32|5624.82
07:42:32|5624.82
07:42:33|5624.82
07:42:35|5624.82
07:42:35|5626.42
07:42:36|5627.39
07:42:37|5626.82
07:42:38|5626.82
07:42:39|5627.66
07:42:40|5627.69
07:42:43|5627.69
07:42:43|5627.69
07:42:44|5627.69
07:42:45|5627.69
07:42:46|5627.69
07:42:47|5627.69
07:42:48|5627.69
07:42:49|5627.69
07:42:50|5627.69
07:42:51|5627.69
07:42:52|5627.69
07:42:53|5627.69
07:42:54|5627.69
07:42:55|5627.69
07:42:56|5627.69
07:42:57|5627.69
07:42:59|5627.69
07:42:59|5627.69
07:43:01|5627.69
07:43:03|5627.69
07:43:04|5627.69
07:43:06|5627.69
07:43:06|5627.69
07:43:07|5627.69
07:43:09|5627.69
07:43:10|5627.69
07:43:12|5627.69
07:43:12|5627.69
07:43:13|5633.22
07:43:14|5633.22
07:43:16|5633.22
07:43:17|5633.22
07:43:18|5633.22
07:43:19|5633.22
07:43:19|5633.22
07:43:20|5633.22
07:43:21|5633.22
07:43:23|5633.22
07:43:23|5633.22
07:43:24|5633.22
07:43:26|5633.22
07:43:27|5633.22
07:43:28|5633.22
07:43:29|5633.22
07:43:29|5633.22
07:43:31|5633.22
07:43:32|5633.22
07:43:32|5633.22
07:43:33|5633.22
07:43:34|5633.22
07:43:37|5633.22
07:43:37|5633.22
07:43:38|5633.22
07:43:39|5633.22
07:43:40|5633.22
07:43:41|5633.22
07:43:42|5633.22
07:43:43|5633.22
07:43:44|5633.22
07:43:45|5633.22
07:43:46|5633.22
07:43:47|5633.22
07:43:48|5633.22
07:43:49|5633.22
07:43:50|5633.22
07:43:51|5633.22
07:43:52|5633.22
07:43:53|5633.22
07:43:54|5633.22
07:43:55|5633.22
07:43:56|5633.22
07:43:57|5634.02
07:43:58|5634.02
07:43:59|5634.02
07:44:00|5634.02
07:44:02|5634.02
07:44:04|5634.02
07:44:06|5633.73
07:44:07|5633.73
07:44:08|5633.73
07:44:09|5633.73
07:44:09|5633.73
07:44:10|5633.73
07:44:12|5633.73
07:44:12|5633.73
07:44:14|5633.73
07:44:14|5633.73
07:44:15|5633.73
07:44:17|5633.73
07:44:17|5633.73
07:44:18|5633.73
07:44:19|5634.06
07:44:20|5634.06
07:44:21|5634.06
07:44:23|5634.06
07:44:23|5634.06
07:44:25|5634.06
07:44:26|5634.06
07:44:27|5634.06
07:44:27|5634.06
07:44:28|5634.06
07:44:30|5634.06
07:44:31|5634.06
07:44:31|5634.06
07:44:32|5634.06
07:44:34|5634.06
07:44:34|5634.06
07:44:36|5634.06
07:44:37|5634.06
07:44:38|5634.06
07:44:38|5634.06
07:44:39|5634.06
07:44:40|5634.06
07:44:41|5634.06
07:44:44|5631.99
07:44:44|5631.99
07:44:45|5631.99
07:44:46|5631.99
07:44:47|5631.99
07:44:48|5631.99
07:44:49|5631.99
07:44:50|5631.99
07:44:51|5631.99
07:44:52|5631.99
07:44:53|5631.99
07:44:54|5631.99
07:44:55|5631.99
07:44:57|5631.99
07:44:57|5631.99
07:44:58|5631.99
07:44:59|5632.72
07:45:02|5631.72
07:45:03|5630.34
07:45:05|5630.34
07:45:07|5630.34
07:45:08|5630.34
07:45:09|5630.34
07:45:10|5630.34
07:45:11|5630.34
07:45:12|5630.34
07:45:13|5630.34
07:45:14|5630.34
07:45:15|5630.34
07:45:16|5630.34
07:45:17|5630.34
07:45:18|5630.34
07:45:19|5630.34
07:45:20|5630.34
07:45:21|5630.34
07:45:22|5630.34
07:45:23|5630.34
07:45:24|5630.34
07:45:25|5630.34
07:45:26|5630.34
07:45:27|5630.34
07:45:28|5630.34
07:45:29|5630.34
07:45:30|5630.34
07:45:31|5630.34
07:45:32|5630.34
07:45:33|5630.34
07:45:34|5630.34
07:45:35|5632.12
07:45:36|5632.12
07:45:37|5632.12
07:45:38|5632.12
07:45:39|5632.12
07:45:40|5632.12
07:45:41|5633.85
07:45:42|5633.85
07:45:43|5633.85
07:45:44|5633.85
07:45:45|5633.85
07:45:46|5633.85
07:45:47|5633.85
07:45:48|5633.85
07:45:49|5633.85
07:45:50|5633.85
07:45:51|5633.85
07:45:52|5633.85
07:45:53|5633.85
07:45:54|5633.85
07:45:55|5633.85
07:45:56|5633.85
07:45:57|5633.85
07:45:58|5633.85
07:45:59|5633.85
07:46:00|5633.85
07:46:01|5633.85
07:46:02|5633.85
07:46:04|5633.85
07:46:05|5633.85
07:46:07|5633.85
07:46:09|5633.85
07:46:09|5633.85
07:46:10|5633.85
07:46:11|5633.85
07:46:12|5633.85
07:46:13|5633.85
07:46:15|5633.85
07:46:15|5633.85
07:46:16|5633.85
07:46:17|5633.85
07:46:18|5633.85
07:46:19|5633.85
07:46:20|5633.85
07:46:21|5633.85
07:46:22|5633.85
07:46:23|5632.2
07:46:24|5632.2
07:46:25|5632.14
07:46:26|5632.14
07:46:27|5632.14
07:46:28|5632.14
07:46:29|5630.63
07:46:30|5630.63
07:46:31|5630.63
07:46:32|5630.63
07:46:33|5630.63
07:46:34|5630.63
07:46:35|5630.63
07:46:36|5630.63
07:46:37|5630.63
07:46:38|5630.63
07:46:39|5630.63
07:46:40|5630.63
07:46:41|5630.63
07:46:42|5630.63
07:46:43|5630.63
07:46:44|5630.63
07:46:45|5630.63
07:46:46|5630.63
07:46:47|5630.81
07:46:48|5630.81
07:46:49|5630.81
07:46:50|5630.81
07:46:51|5630.81
07:46:52|5630.81
07:46:53|5630.81
07:46:54|5630.81
07:46:55|5630.81
07:46:56|5630.81
07:46:57|5630.81
07:46:59|5630.81
07:46:59|5630.81
07:47:00|5630.81
07:47:01|5630.81
07:47:02|5630.81
07:47:04|5630.81
07:47:05|5630.33
07:47:07|5629.97
07:47:09|5629.97
07:47:10|5629.97
07:47:11|5629.97
07:47:12|5629.97
07:47:13|5629.97
07:47:14|5629.97
07:47:15|5629.97
07:47:16|5626.64
07:47:17|5626.64
07:47:18|5626.64
07:47:18|5626.64
07:47:20|5625.62
07:47:21|5625.62
07:47:22|5627.8
07:47:24|5629.24
07:47:24|5629.24
07:47:25|5629.24
07:47:26|5629.24
07:47:27|5629.24
07:47:28|5629.24
07:47:29|5629.24
07:47:30|5629.24
07:47:31|5627.17
07:47:32|5626.23
07:47:33|5626.21
07:47:34|5626.21
07:47:36|5626.21
07:47:37|5626.21
07:47:38|5626.21
07:47:39|5626.21
07:47:39|5626.21
07:47:41|5626.21
07:47:42|5626.21
07:47:43|5626.21
07:47:43|5626.21
07:47:45|5626.21
07:47:45|5626.21
07:47:46|5626.21
07:47:48|5627.41
07:47:49|5627.41
07:47:49|5627.41
07:47:50|5627.41
07:47:51|5627.41
07:47:52|5627.41
07:47:54|5627.41
07:47:54|5627.41
07:47:56|5627.41
07:47:56|5627.41
07:47:58|5627.41
07:47:58|5627.68
07:47:59|5627.68
07:48:01|5627.68
07:48:01|5627.68
07:48:03|5627.68
07:48:04|5627.68
07:48:04|5627.68
07:48:06|5627.68
07:48:08|5627.68
07:48:08|5627.68
07:48:09|5627.68
07:48:11|5627.68
07:48:11|5627.68
07:48:13|5627.68
07:48:13|5627.68
07:48:16|5625.96
07:48:16|5625.96
07:48:18|5625.96
07:48:18|5625.96
07:48:19|5625.96
07:48:20|5625.96
07:48:21|5625.96
07:48:23|5625.96
07:48:23|5625.96
07:48:24|5625.96
07:48:25|5625.11
07:48:26|5623.63
07:48:28|5623.63
07:48:28|5623.63
07:48:29|5623.63
07:48:30|5623.92
07:48:31|5623.92
07:48:32|5623.92
07:48:33|5623.92
07:48:34|5623.49
07:48:35|5623.49
07:48:36|5623.49
07:48:38|5623.49
07:48:38|5623.49
07:48:39|5623.49
07:48:40|5623.49
07:48:41|5623.49
07:48:42|5623.49
07:48:43|5623.49
07:48:44|5623.76
07:48:45|5623.76
07:48:47|5623.76
07:48:47|5623.76
07:48:49|5623.76
07:48:49|5623.76
07:48:50|5624.81
07:48:51|5624.81
07:48:52|5624.81
07:48:53|5624.81
07:48:54|5624.81
07:48:55|5624.81
07:48:56|5624.81
07:48:57|5624.81
07:48:58|5624.81
07:48:59|5623.22
07:49:01|5623.22
07:49:02|5623.22
07:49:03|5623.22
07:49:04|5623.22
07:49:05|5623.22
07:49:06|5623.22
07:49:07|5623.22
07:49:09|5623.22
07:49:11|5623.22
07:49:12|5623.22
07:49:14|5623.22
07:49:14|5623.22
07:49:15|5623.22
07:49:16|5623.22
07:49:17|5623.22
07:49:18|5623.22
07:49:20|5623.22
07:49:22|5623.22
07:49:22|5623.22
07:49:23|5623.22
07:49:24|5621.42
07:49:25|5621.43
07:49:26|5621.43
07:49:27|5622.42
07:49:28|5622.15
07:49:29|5622.15
07:49:30|5622.13
07:49:31|5623.38
07:49:32|5623.38
07:49:33|5623.38
07:49:34|5623.68
07:49:35|5625.71
07:49:36|5625.71
07:49:37|5625.71
07:49:38|5625.71
07:49:39|5625.71
07:49:40|5625.71
07:49:41|5628.34
07:49:42|5628.34
07:49:43|5628.34
07:49:44|5628.34
07:49:45|5629.55
07:49:46|5629.55
07:49:47|5629.55
07:49:48|5629.55
07:49:50|5628.74
07:49:50|5628.74
07:49:51|5628.74
07:49:52|5628.74
07:49:53|5628.74
07:49:55|5628.74
07:49:56|5628.74
07:49:57|5628.74
07:49:58|5628.74
07:49:59|5628.74
07:50:00|5628.74
07:50:01|5628.74
07:50:02|5628.74
07:50:03|5628.74
07:50:04|5630.52
07:50:05|5630.52
07:50:06|5630.52
07:50:07|5630.52
07:50:09|5630.52
07:50:11|5630.52
07:50:13|5630.52
07:50:13|5630.52
07:50:14|5630.52
07:50:15|5627.75
07:50:16|5627.75
07:50:17|5628.1
07:50:18|5628.1
07:50:19|5628.1
07:50:20|5628.1
07:50:22|5628.1
07:50:24|5628.1
07:50:25|5628.1
07:50:25|5628.1
07:50:26|5628.1
07:50:27|5628.1
07:50:28|5628.1
07:50:30|5628.1
07:50:30|5628.1
07:50:31|5628.1
07:50:32|5628.1
07:50:34|5628.1
07:50:34|5628.1
07:50:35|5628.1
07:50:36|5628.1
07:50:37|5628.1
07:50:38|5628.1
07:50:39|5628.1
07:50:40|5628.1
07:50:41|5628.1
07:50:42|5628.24
07:50:43|5628.24
07:50:44|5628.24
07:50:45|5628.24
07:50:46|5628.24
07:50:47|5628.24
07:50:48|5625.02
07:50:49|5625.02
07:50:50|5628.77
07:50:51|5628.77
07:50:52|5628.77
07:50:53|5628.77
07:50:54|5628.77
07:50:55|5628.77
07:50:56|5628.77
07:50:57|5628.77
07:50:58|5627.31
07:50:59|5627.31
07:51:00|5627.31
07:51:01|5627.31
07:51:03|5627.31
07:51:03|5626.44
07:51:04|5626.44
07:51:05|5626.44
07:51:06|5626.44
07:51:07|5626.34
07:51:09|5624.27
07:51:10|5624.77
07:51:11|5624.77
07:51:12|5624.77
07:51:13|5624.77
07:51:15|5624.77
07:51:15|5624.77
07:51:17|5624.77
07:51:17|5624.59
07:51:18|5624.59
07:51:19|5624.59
07:51:20|5624.59
07:51:21|5624.59
07:51:23|5624.59
07:51:23|5624.59
07:51:24|5624.59
07:51:25|5624.59
07:51:26|5624.59
07:51:27|5624.59
07:51:28|5624.59
07:51:29|5624.59
07:51:30|5624.59
07:51:31|5624.59
07:51:32|5624.59
07:51:33|5624.59
07:51:34|5624.59
07:51:35|5624.59
07:51:36|5624.59
07:51:37|5624.59
07:51:38|5624.59
07:51:39|5624.59
07:51:40|5624.59
07:51:41|5624.59
07:51:42|5624.59
07:51:43|5624.59
07:51:44|5624.59
07:51:45|5624.59
07:51:46|5627.
07:51:47|5627.
07:51:48|5627.
07:51:49|5627.
07:51:50|5627.
07:51:51|5627.
07:51:52|5627.
07:51:53|5627.
07:51:54|5627.
07:51:56|5627.
07:51:56|5627.
07:51:57|5627.
07:51:58|5627.
07:51:59|5627.
07:52:00|5627.
07:52:01|5627.
07:52:02|5627.
07:52:03|5627.
07:52:04|5627.
07:52:05|5627.
07:52:07|5627.
07:52:07|5627.
07:52:08|5627.
07:52:10|5627.
07:52:12|5627.
07:52:14|5627.
07:52:15|5627.
07:52:16|5627.
07:52:17|5627.
07:52:19|5627.
07:52:19|5627.
07:52:20|5627.
07:52:21|5627.
07:52:23|5627.
07:52:24|5627.
07:52:25|5627.
07:52:26|5627.53
07:52:27|5627.53
07:52:28|5627.53
07:52:29|5627.53
07:52:29|5627.53
07:52:31|5627.53
07:52:33|5627.53
07:52:33|5627.53
07:52:35|5629.05
07:52:36|5629.05
07:52:36|5629.05
07:52:37|5629.05
07:52:38|5629.05
07:52:40|5629.05
07:52:40|5629.05
07:52:42|5629.05
07:52:43|5629.05
07:52:44|5629.05
07:52:44|5629.05
07:52:45|5629.05
07:52:47|5629.05
07:52:49|5629.05
07:52:49|5629.05
07:52:50|5629.05
07:52:52|5629.05
07:52:52|5629.05
07:52:53|5629.05
07:52:54|5629.05
07:52:55|5629.05
07:52:56|5629.05
07:52:57|5629.05
07:52:58|5629.05
07:52:59|5630.02
07:53:00|5631.14
07:53:01|5631.54
07:53:02|5631.54
07:53:03|5631.54
07:53:04|5631.54
07:53:05|5631.54
07:53:06|5631.54
07:53:07|5631.54
07:53:08|5631.54
07:53:09|5631.54
07:53:11|5632.98
07:53:13|5633.76
07:53:14|5633.76
07:53:15|5633.76
07:53:16|5633.76
07:53:17|5633.76
07:53:18|5635.71
07:53:19|5635.71
07:53:21|5635.71
07:53:22|5635.71
07:53:24|5635.71
07:53:24|5635.71
07:53:25|5635.71
07:53:27|5635.71
07:53:27|5635.71
07:53:28|5635.71
07:53:29|5635.71
07:53:30|5635.71
07:53:32|5636.33
07:53:33|5636.33
07:53:34|5636.33
07:53:34|5636.33
07:53:35|5636.33
07:53:37|5636.33
07:53:37|5636.33
07:53:40|5636.33
07:53:41|5636.33
07:53:42|5638.28
07:53:43|5638.28
07:53:44|5638.28
07:53:45|5639.48
07:53:46|5639.48
07:53:47|5639.48
07:53:48|5639.48
07:53:49|5633.48
07:53:50|5633.48
07:53:51|5633.48
07:53:52|5633.48
07:53:53|5633.48
07:53:54|5633.48
07:53:55|5633.48
07:53:56|5633.48
07:53:57|5633.48
07:53:58|5633.48
07:53:59|5633.48
07:54:00|5633.48
07:54:02|5633.48
07:54:03|5633.48
07:54:04|5633.48
07:54:05|5633.48
07:54:06|5633.48
07:54:08|5633.48
07:54:09|5633.48
07:54:09|5633.48
07:54:11|5636.64
07:54:11|5636.64
07:54:14|5636.64
07:54:15|5636.64
07:54:16|5636.64
07:54:17|5636.64
07:54:18|5636.64
07:54:19|5636.64
07:54:20|5636.64
07:54:21|5636.64
07:54:22|5636.64
07:54:23|5636.64
07:54:24|5636.64
07:54:25|5636.64
07:54:26|5638.43
07:54:27|5638.43
07:54:28|5638.43
07:54:29|5638.43
07:54:30|5637.27
07:54:31|5637.27
07:54:32|5637.27
07:54:33|5637.27
07:54:34|5637.27
07:54:35|5636.66
07:54:36|5636.66
07:54:37|5636.66
07:54:38|5636.66
07:54:39|5636.66
07:54:40|5636.66
07:54:41|5636.66
07:54:42|5636.66
07:54:43|5636.66
07:54:44|5636.66
07:54:45|5636.66
07:54:46|5636.66
07:54:47|5636.66
07:54:48|5636.66
07:54:49|5636.66
07:54:50|5636.66
07:54:51|5636.66
07:54:52|5636.66
07:54:53|5636.68
07:54:54|5636.68
07:54:55|5636.68
07:54:56|5636.68
07:54:57|5636.68
07:54:58|5636.68
07:54:59|5636.68
07:55:00|5636.68
07:55:01|5636.68
07:55:03|5636.68
07:55:05|5636.68
07:55:05|5636.68
07:55:07|5636.68
07:55:07|5636.68
07:55:09|5636.68
07:55:09|5636.68
07:55:10|5636.68
07:55:11|5636.68
07:55:14|5636.68
07:55:15|5636.68
07:55:16|5636.68
07:55:17|5628.91
07:55:18|5628.91
07:55:19|5628.91
07:55:21|5628.91
07:55:22|5629.54
07:55:23|5629.54
07:55:24|5629.54
07:55:25|5629.54
07:55:26|5629.54
07:55:27|5629.54
07:55:28|5629.54
07:55:29|5629.54
07:55:30|5629.54
07:55:31|5629.74
07:55:32|5629.74
07:55:33|5629.74
07:55:34|5630.07
07:55:35|5630.07
07:55:36|5630.07
07:55:38|5635.27
07:55:39|5638.38
07:55:40|5639.62
07:55:40|5639.62
07:55:41|5639.62
07:55:43|5639.62
07:55:44|5639.62
07:55:45|5639.62
07:55:46|5639.62
07:55:47|5639.62
07:55:47|5639.62
07:55:49|5639.62
07:55:49|5639.62
07:55:51|5639.62
07:55:52|5639.62
07:55:53|5639.62
07:55:54|5641.41
07:55:55|5641.41
07:55:55|5641.41
07:55:56|5641.41
07:55:58|5638.39
07:55:59|5638.39
07:56:00|5639.3
07:56:01|5637.67
07:56:01|5637.67
07:56:02|5637.67
07:56:04|5637.67
07:56:04|5637.67
07:56:05|5637.67
07:56:06|5637.67
07:56:08|5637.67
07:56:09|5637.67
07:56:10|5637.67
07:56:10|5637.67
07:56:12|5637.67
07:56:13|5637.67
07:56:15|5637.67
07:56:17|5637.67
07:56:18|5637.67
07:56:20|5637.67
07:56:21|5637.67
07:56:22|5637.67
07:56:22|5637.67
07:56:25|5637.67
07:56:26|5637.67
07:56:27|5637.67
07:56:27|5637.67
07:56:29|5637.67
07:56:30|5637.67
07:56:30|5637.67
07:56:32|5637.67
07:56:33|5637.67
07:56:34|5637.67
07:56:35|5637.67
07:56:36|5637.67
07:56:37|5637.67
07:56:38|5637.67
07:56:39|5637.67
07:56:41|5637.67
07:56:42|5637.67
07:56:43|5637.67
07:56:44|5637.67
07:56:45|5637.67
07:56:46|5637.67
07:56:47|5637.67
07:56:48|5637.67
07:56:49|5637.67
07:56:50|5637.67
07:56:50|5637.67
07:56:52|5633.04
07:56:53|5633.04
07:56:54|5633.04
07:56:55|5633.04
07:56:56|5633.04
07:56:56|5631.04
07:56:58|5631.04
07:56:59|5631.04
07:57:00|5631.04
07:57:01|5631.04
07:57:03|5631.04
07:57:03|5631.04
07:57:04|5631.04
07:57:05|5631.04
07:57:06|5631.04
07:57:07|5636.32
07:57:08|5632.62
07:57:09|5632.62
07:57:10|5632.62
07:57:11|5632.62
07:57:12|5632.62
07:57:14|5631.77
07:57:16|5631.77
07:57:17|5631.77
07:57:18|5631.77
07:57:20|5631.77
07:57:21|5630.08
07:57:22|5630.08
07:57:23|5630.08
07:57:24|5630.08
07:57:25|5630.08
07:57:25|5630.08
07:57:27|5630.08
07:57:28|5629.29
07:57:30|5629.29
07:57:30|5629.29
07:57:32|5629.29
07:57:32|5629.29
07:57:33|5629.29
07:57:35|5629.32
07:57:35|5629.29
07:57:37|5629.15
07:57:38|5629.15
07:57:39|5629.15
07:57:40|5629.15
07:57:41|5629.15
07:57:42|5629.15
07:57:42|5629.15
07:57:44|5629.15
07:57:45|5629.15
07:57:45|5629.15
07:57:46|5629.84
07:57:48|5629.84
07:57:49|5629.84
07:57:50|5629.84
07:57:51|5629.84
07:57:52|5629.84
07:57:53|5629.84
07:57:54|5629.84
07:57:55|5629.84
07:57:56|5629.84
07:57:57|5629.84
07:57:58|5629.84
07:58:00|5629.84
07:58:00|5629.84
07:58:01|5629.84
07:58:02|5629.84
07:58:03|5629.84
07:58:04|5629.84
07:58:05|5629.84
07:58:06|5631.06
07:58:07|5631.06
07:58:08|5631.06
07:58:09|5631.06
07:58:10|5631.06
07:58:11|5631.06
07:58:12|5631.06
07:58:13|5631.06
07:58:14|5631.06
07:58:17|5631.06
07:58:18|5631.06
07:58:19|5631.06
07:58:20|5631.06
07:58:21|5631.06
07:58:23|5631.06
07:58:24|5631.06
07:58:25|5631.06
07:58:26|5630.1
07:58:27|5630.1
07:58:28|5630.1
07:58:29|5630.1
07:58:30|5630.1
07:58:31|5630.1
07:58:32|5630.1
07:58:34|5631.4
07:58:35|5631.4
07:58:36|5631.4
07:58:37|5631.4
07:58:38|5631.4
07:58:39|5631.4
07:58:40|5631.4
07:58:40|5631.4
07:58:41|5631.4
07:58:43|5631.4
07:58:43|5631.4
07:58:44|5631.4
07:58:45|5631.4
07:58:47|5631.4
07:58:47|5633.04
07:58:49|5633.04
07:58:49|5633.04
07:58:50|5633.04
07:58:51|5633.04
07:58:52|5633.04
07:58:53|5633.04
07:58:55|5633.04
07:58:56|5633.04
07:58:56|5633.04
07:58:57|5633.04
07:58:58|5633.04
07:58:59|5633.04
07:59:00|5633.04
07:59:01|5633.04
07:59:02|5633.04
07:59:03|5633.04
07:59:04|5633.04
07:59:05|5633.04
07:59:07|5633.04
07:59:08|5633.04
07:59:08|5626.75
07:59:10|5626.75
07:59:11|5626.75
07:59:11|5626.75
07:59:12|5626.75
07:59:13|5626.75
07:59:14|5626.75
07:59:15|5626.75
07:59:18|5626.75
07:59:19|5626.75
07:59:21|5626.75
07:59:22|5626.75
07:59:22|5626.75
07:59:24|5630.09
07:59:24|5630.09
07:59:25|5630.09
07:59:26|5630.09
07:59:27|5630.09
07:59:28|5630.09
07:59:30|5631.74
07:59:31|5631.74
07:59:32|5631.79
07:59:33|5632.08
07:59:34|5632.08
07:59:35|5632.08
07:59:36|5632.08
07:59:37|5632.08
07:59:38|5632.08
07:59:39|5632.08
07:59:40|5632.08
07:59:41|5632.08
07:59:42|5632.08
07:59:43|5632.08
07:59:44|5632.08
07:59:45|5632.08
07:59:46|5632.08
07:59:47|5632.08
07:59:48|5627.49
07:59:49|5627.49
07:59:50|5627.49
07:59:51|5627.49
07:59:52|5627.49
07:59:53|5627.49
07:59:54|5627.49
07:59:55|5630.02
07:59:56|5632.45
07:59:57|5633.4
07:59:58|5633.4
07:59:59|5633.4
08:00:00|5633.4
08:00:01|5633.4
08:00:02|5633.4
08:00:03|5633.4
08:00:04|5633.4
08:00:05|5633.4
08:00:06|5633.4
08:00:07|5631.01
08:00:08|5631.01
08:00:09|5631.01
08:00:10|5629.77
08:00:11|5629.77
08:00:12|5629.77
08:00:14|5629.77
08:00:15|5629.77
08:00:16|5629.77
08:00:17|5627.89
08:00:19|5628.28
08:00:21|5628.28
08:00:22|5628.28
08:00:23|5625.88
08:00:24|5625.88
08:00:25|5625.88
08:00:26|5624.28
08:00:27|5624.28
08:00:28|5624.55
08:00:29|5624.55
08:00:30|5624.55
08:00:31|5624.55
08:00:32|5625.2
08:00:33|5625.2
08:00:34|5625.78
08:00:35|5630.07
08:00:36|5630.07
08:00:38|5627.5
08:00:38|5627.5
08:00:39|5628.24
08:00:40|5628.24
08:00:42|5628.24
08:00:43|5628.24
08:00:44|5628.24
08:00:45|5628.24
08:00:46|5628.24
08:00:47|5628.24
08:00:48|5628.24
08:00:49|5628.24
08:00:50|5628.24
08:00:51|5628.24
08:00:52|5628.24
08:00:53|5628.24
08:00:54|5628.24
08:00:55|5628.52
08:00:56|5628.52
08:00:57|5628.52
08:00:58|5628.52
08:00:59|5628.52
08:01:00|5628.52
08:01:01|5628.52
08:01:02|5628.52
08:01:03|5628.52
08:01:04|5628.52
08:01:05|5628.52
08:01:06|5628.52
08:01:07|5628.52
08:01:08|5628.52
08:01:09|5628.52
08:01:10|5628.52
08:01:11|5628.52
08:01:12|5628.52
08:01:13|5628.52
08:01:14|5628.52
08:01:15|5628.52
08:01:16|5628.52
08:01:17|5628.52
08:01:18|5628.52
08:01:20|5626.76
08:01:21|5626.76
08:01:22|5626.76
08:01:24|5626.76
08:01:26|5626.76
08:01:27|5626.76
08:01:27|5626.76
08:01:29|5626.76
08:01:29|5626.76
08:01:31|5626.76
08:01:31|5626.76
08:01:33|5626.76
08:01:33|5626.76
08:01:35|5626.76
08:01:35|5626.76
08:01:36|5626.76
08:01:38|5626.76
08:01:38|5626.76
08:01:39|5626.76
08:01:40|5626.76
08:01:41|5626.76
08:01:43|5626.76
08:01:45|5626.76
08:01:45|5626.76
08:01:46|5626.76
08:01:47|5626.76
08:01:48|5626.76
08:01:49|5626.76
08:01:51|5626.76
08:01:52|5626.76
08:01:53|5626.76
08:01:54|5626.76
08:01:55|5626.76
08:01:56|5626.76
08:01:57|5620.88
08:01:58|5620.88
08:01:59|5620.88
08:02:00|5620.88
08:02:02|5620.88
08:02:03|5620.88
08:02:03|5620.88
08:02:05|5620.88
08:02:06|5620.88
08:02:06|5620.88
08:02:08|5620.88
08:02:08|5620.88
08:02:09|5620.88
08:02:11|5620.88
08:02:12|5620.88
08:02:13|5620.88
08:02:14|5620.88
08:02:14|5620.88
08:02:16|5620.88
08:02:17|5620.88
08:02:18|5620.88
08:02:18|5620.88
08:02:21|5621.23
08:02:23|5621.23
08:02:23|5621.23
08:02:25|5621.23
08:02:26|5621.23
08:02:26|5621.23
08:02:27|5621.23
08:02:30|5621.23
08:02:31|5621.23
08:02:32|5621.23
08:02:33|5621.23
08:02:34|5624.78
08:02:35|5624.78
08:02:36|5624.78
08:02:37|5624.78
08:02:38|5624.78
08:02:40|5624.78
08:02:41|5624.78
08:02:42|5624.78
08:02:43|5624.78
08:02:44|5624.78
08:02:44|5624.78
08:02:45|5624.78
08:02:47|5627.52
08:02:48|5627.52
08:02:49|5627.52
08:02:50|5627.52
08:02:51|5627.52
08:02:52|5627.52
08:02:53|5627.52
08:02:54|5627.52
08:02:55|5627.52
08:02:56|5627.52
08:02:57|5627.52
08:02:58|5627.52
08:02:59|5627.52
08:03:00|5627.52
08:03:01|5627.52
08:03:02|5627.52
08:03:03|5627.52
08:03:04|5628.75
08:03:05|5628.75
08:03:06|5628.75
08:03:07|5628.75
08:03:08|5628.75
08:03:10|5628.75
08:03:11|5628.75
08:03:13|5628.75
08:03:13|5630.75
08:03:15|5630.97
08:03:16|5630.97
08:03:16|5630.97
08:03:17|5630.97
08:03:19|5630.97
08:03:19|5630.97
08:03:22|5630.97
08:03:23|5630.97
08:03:24|5630.97
08:03:24|5630.97
08:03:25|5630.97
08:03:26|5630.97
08:03:27|5630.97
08:03:28|5630.97
08:03:29|5632.
08:03:30|5640.6
08:03:32|5643.85
08:03:32|5640.88
08:03:34|5641.71
08:03:35|5641.3
08:03:36|5641.3
08:03:37|5641.3
08:03:37|5641.3
08:03:40|5641.3
08:03:40|5638.8
08:03:41|5639.75
08:03:42|5639.75
08:03:43|5639.75
08:03:44|5639.75
08:03:46|5639.75
08:03:47|5640.05
08:03:47|5640.05
08:03:49|5640.05
08:03:49|5640.05
08:03:50|5640.05
08:03:52|5640.05
08:03:52|5640.05
08:03:54|5640.05
08:03:54|5647.72
08:03:55|5649.98
08:03:56|5650.23
08:03:57|5651.21
08:03:59|5651.21
08:04:00|5651.21
08:04:00|5651.21
08:04:01|5651.21
08:04:03|5651.21
08:04:03|5651.21
08:04:05|5648.89
08:04:06|5648.89
08:04:06|5648.89
08:04:07|5648.89
08:04:08|5651.
08:04:09|5651.
08:04:11|5651.
08:04:12|5651.38
08:04:13|5651.38
08:04:14|5651.38
08:04:14|5651.38
08:04:15|5650.56
08:04:17|5650.56
08:04:17|5650.56
08:04:18|5650.56
08:04:19|5650.56
08:04:20|5650.56
08:04:21|5650.56
08:04:24|5650.56
08:04:24|5650.56
08:04:26|5650.56
08:04:28|5650.56
08:04:30|5648.8
08:04:32|5648.8
08:04:33|5648.8
08:04:34|5648.8
08:04:35|5648.8
08:04:36|5648.8
08:04:36|5648.8
08:04:37|5648.8
08:04:39|5648.8
08:04:40|5648.8
08:04:42|5648.8
08:04:42|5648.8
08:04:43|5648.8
08:04:44|5648.8
08:04:45|5648.8
08:04:46|5648.8
08:04:47|5648.8
08:04:48|5648.8
08:04:49|5648.8
08:04:50|5648.8
08:04:51|5648.8
08:04:52|5649.09
08:04:53|5649.09
08:04:54|5649.09
08:04:55|5649.09
08:04:56|5649.09
08:04:57|5649.09
08:04:58|5649.09
08:04:59|5649.09
08:05:00|5649.09
08:05:01|5650.46
08:05:02|5650.46
08:05:03|5650.46
08:05:04|5650.46
08:05:06|5651.59
08:05:07|5651.59
08:05:08|5651.59
08:05:10|5651.59
08:05:11|5651.59
08:05:12|5651.59
08:05:13|5651.59
08:05:14|5651.59
08:05:15|5651.59
08:05:16|5651.59
08:05:17|5651.59
08:05:17|5651.59
08:05:19|5651.59
08:05:19|5652.45
08:05:21|5652.45
08:05:21|5652.45
08:05:24|5652.45
08:05:26|5652.45
08:05:27|5652.45
08:05:27|5652.45
08:05:28|5653.38
08:05:30|5653.38
08:05:31|5653.38
08:05:32|5653.38
08:05:33|5653.38
08:05:34|5653.38
08:05:35|5653.38
08:05:36|5653.38
08:05:37|5653.38
08:05:38|5653.38
08:05:39|5653.38
08:05:40|5653.38
08:05:41|5653.38
08:05:42|5653.38
08:05:43|5653.38
08:05:44|5659.
08:05:45|5659.85
08:05:46|5659.85
08:05:47|5659.85
08:05:48|5659.85
08:05:49|5659.85
08:05:51|5659.85
08:05:52|5659.85
08:05:53|5659.85
08:05:54|5659.85
08:05:54|5659.85
08:05:56|5659.85
08:05:57|5659.85
08:05:58|5654.
08:05:59|5654.
08:06:00|5654.
08:06:00|5654.
08:06:02|5654.
08:06:03|5654.
08:06:04|5654.
08:06:05|5655.77
08:06:06|5655.77
08:06:07|5655.77
08:06:09|5655.77
08:06:09|5655.77
08:06:10|5660.16
08:06:11|5660.19
08:06:12|5660.19
08:06:13|5660.19
08:06:14|5660.19
08:06:15|5658.38
08:06:16|5658.38
08:06:17|5658.38
08:06:18|5661.64
08:06:19|5661.64
08:06:20|5661.64
08:06:21|5661.64
08:06:22|5661.64
08:06:24|5661.64
08:06:26|5661.64
08:06:28|5661.64
08:06:29|5661.64
08:06:30|5661.64
08:06:31|5661.64
08:06:32|5661.64
08:06:32|5661.64
08:06:34|5661.64
08:06:35|5661.64
08:06:36|5661.64
08:06:37|5662.01
08:06:38|5662.01
08:06:39|5661.9
08:06:40|5661.71
08:06:41|5661.71
08:06:43|5661.71
08:06:44|5661.71
08:06:44|5661.71
08:06:45|5661.71
08:06:46|5661.71
08:06:47|5661.71
08:06:49|5663.14
08:06:50|5663.14
08:06:51|5663.14
08:06:52|5663.14
08:06:52|5663.14
08:06:54|5663.14
08:06:55|5663.14
08:06:56|5663.14
08:06:57|5663.14
08:06:58|5663.14
08:06:59|5663.14
08:06:59|5663.14
08:07:01|5663.14
08:07:02|5663.14
08:07:02|5663.14
08:07:04|5663.14
08:07:05|5662.01
08:07:06|5662.01
08:07:07|5662.01
08:07:07|5662.44
08:07:09|5662.44
08:07:10|5662.44
08:07:10|5662.44
08:07:12|5662.44
08:07:13|5662.44
08:07:14|5662.44
08:07:15|5662.44
08:07:16|5662.44
08:07:17|5662.44
08:07:18|5662.44
08:07:19|5662.44
08:07:19|5662.44
08:07:21|5662.44
08:07:21|5662.44
08:07:23|5662.44
08:07:24|5662.44
08:07:25|5662.44
08:07:27|5662.44
08:07:28|5662.44
08:07:29|5662.44
08:07:30|5662.44
08:07:31|5662.44
08:07:32|5662.44
08:07:32|5662.44
08:07:35|5662.44
08:07:35|5662.44
08:07:36|5662.44
08:07:37|5662.44
08:07:38|5662.44
08:07:39|5662.44
08:07:40|5662.44
08:07:41|5662.44
08:07:42|5662.44
08:07:43|5662.44
08:07:44|5662.44
08:07:45|5662.44
08:07:46|5662.44
08:07:47|5662.44
08:07:48|5661.04
08:07:49|5661.04
08:07:50|5661.04
08:07:52|5661.04
08:07:53|5661.04
08:07:54|5661.04
08:07:55|5661.04
08:07:56|5661.04
08:07:57|5661.04
08:07:58|5661.04
08:08:00|5661.04
08:08:00|5661.04
08:08:01|5661.04
08:08:02|5661.04
08:08:03|5661.04
08:08:04|5661.04
08:08:05|5661.04
08:08:06|5661.04
08:08:07|5661.04
08:08:08|5628.95
08:08:09|5628.95
08:08:10|5656.02
08:08:11|5656.02
08:08:12|5656.02
08:08:13|5660.37
08:08:14|5660.37
08:08:15|5661.32
08:08:16|5661.32
08:08:17|5661.32
08:08:18|5661.32
08:08:19|5658.95
08:08:20|5657.9
08:08:21|5659.68
08:08:22|5659.68
08:08:23|5659.68
08:08:24|5659.68
08:08:25|5659.68
08:08:27|5659.68
08:08:28|5659.68
08:08:29|5658.48
08:08:30|5658.48
08:08:32|5658.48
08:08:34|5658.48
08:08:35|5658.48
08:08:37|5657.31
08:08:37|5657.31
08:08:39|5657.31
08:08:39|5657.31
08:08:41|5657.31
08:08:41|5657.31
08:08:42|5657.31
08:08:43|5657.31
08:08:44|5657.31
08:08:45|5657.31
08:08:46|5656.33
08:08:47|5656.33
08:08:48|5656.33
08:08:49|5656.21
08:08:50|5656.21
08:08:51|5656.21
08:08:52|5656.21
08:08:53|5656.21
08:08:54|5656.21
08:08:55|5656.21
08:08:56|5656.21
08:08:57|5656.67
08:08:59|5656.67
08:08:59|5656.67
08:09:00|5656.67
08:09:01|5656.67
08:09:02|5656.67
08:09:03|5656.67
08:09:04|5656.67
08:09:05|5656.67
08:09:06|5649.95
08:09:07|5649.95
08:09:08|5649.95
08:09:09|5649.95
08:09:10|5649.95
08:09:11|5649.95
08:09:12|5649.95
08:09:13|5649.95
08:09:14|5649.95
08:09:15|5650.23
08:09:16|5650.23
08:09:17|5650.23
08:09:18|5650.23
08:09:19|5650.23
08:09:20|5650.23
08:09:21|5650.23
08:09:22|5650.23
08:09:23|5650.23
08:09:24|5650.23
08:09:25|5650.23
08:09:27|5650.23
08:09:28|5653.58
08:09:30|5653.39
08:09:31|5653.39
08:09:32|5653.39
08:09:34|5653.76
08:09:34|5654.17
08:09:35|5654.17
08:09:37|5654.17
08:09:38|5654.73
08:09:39|5654.73
08:09:40|5654.73
08:09:40|5654.73
08:09:41|5654.73
08:09:42|5654.73
08:09:43|5655.5
08:09:44|5656.78
08:09:46|5656.78
08:09:47|5656.78
08:09:48|5656.78
08:09:49|5656.78
08:09:49|5656.48
08:09:50|5657.71
08:09:52|5657.84
08:09:52|5659.54
08:09:53|5660.1
08:09:54|5661.04
08:09:56|5661.04
08:09:56|5661.04
08:09:58|5661.04
08:09:58|5661.04
08:10:00|5661.04
08:10:01|5661.04
08:10:02|5661.01
08:10:02|5664.22
08:10:03|5664.22
08:10:04|5670.73
08:10:06|5670.74
08:10:07|5672.
08:10:07|5670.74
08:10:08|5670.74
08:10:10|5673.98
08:10:10|5673.98
08:10:11|5673.98
08:10:12|5666.05
08:10:13|5666.05
08:10:15|5666.05
08:10:15|5667.74
08:10:16|5667.74
08:10:17|5667.74
08:10:18|5667.74
08:10:19|5667.01
08:10:21|5669.28
08:10:21|5667.29
08:10:22|5667.29
08:10:23|5666.12
08:10:25|5666.12
08:10:25|5666.12
08:10:27|5666.12
08:10:29|5665.13
08:10:30|5665.13
08:10:31|5665.13
08:10:32|5665.13
08:10:33|5665.13
08:10:34|5665.13
08:10:36|5665.13
08:10:38|5665.13
08:10:39|5665.13
08:10:40|5665.13
08:10:41|5665.13
08:10:43|5665.13
08:10:43|5661.22
08:10:44|5661.22
08:10:45|5661.22
08:10:47|5661.22
08:10:47|5664.48
08:10:49|5664.48
08:10:49|5666.19
08:10:51|5666.19
08:10:51|5666.16
08:10:52|5666.16
08:10:54|5666.16
08:10:54|5666.65
08:10:56|5666.61
08:10:57|5666.61
08:10:58|5666.96
08:10:58|5667.43
08:10:59|5667.43
08:11:00|5667.43
08:11:01|5667.43
08:11:02|5667.43
08:11:03|5667.43
08:11:04|5665.9
08:11:05|5665.9
08:11:06|5665.9
08:11:08|5665.9
08:11:08|5665.9
08:11:09|5665.9
08:11:10|5668.04
08:11:11|5668.04
08:11:13|5668.04
08:11:14|5668.04
08:11:14|5668.04
08:11:16|5667.01
08:11:17|5667.01
08:11:17|5667.01
08:11:18|5667.01
08:11:20|5667.01
08:11:20|5666.2
08:11:21|5666.2
08:11:22|5666.2
08:11:24|5666.2
08:11:25|5666.2
08:11:26|5667.91
08:11:26|5667.91
08:11:27|5667.91
08:11:30|5668.8
08:11:31|5668.8
08:11:32|5668.8
08:11:34|5668.8
08:11:34|5668.8
08:11:37|5668.8
08:11:38|5668.8
08:11:39|5668.8
08:11:40|5668.8
08:11:40|5668.8
08:11:41|5668.8
08:11:43|5668.8
08:11:44|5666.76
08:11:45|5666.76
08:11:45|5666.76
08:11:47|5666.76
08:11:48|5666.76
08:11:49|5666.76
08:11:50|5666.76
08:11:51|5666.76
08:11:52|5666.76
08:11:53|5666.76
08:11:54|5666.76
08:11:55|5666.76
08:11:56|5666.76
08:11:57|5666.76
08:11:58|5666.76
08:11:58|5666.76
08:12:00|5666.76
08:12:01|5666.76
08:12:02|5666.76
08:12:03|5666.76
08:12:03|5666.76
08:12:06|5666.76
08:12:06|5666.76
08:12:07|5666.76
08:12:08|5666.76
08:12:09|5666.76
08:12:10|5666.76
08:12:11|5666.76
08:12:13|5666.76
08:12:14|5666.76
08:12:14|5666.76
08:12:15|5666.76
08:12:16|5666.76
08:12:17|5666.76
08:12:18|5666.76
08:12:19|5666.76
08:12:21|5666.76
08:12:21|5666.76
08:12:22|5666.76
08:12:23|5666.76
08:12:25|5666.76
08:12:25|5660.8
08:12:26|5660.8
08:12:27|5660.8
08:12:28|5660.8
08:12:31|5660.8
08:12:32|5660.8
08:12:33|5660.8
08:12:33|5660.8
08:12:35|5660.8
08:12:35|5659.9
08:12:36|5659.9
08:12:37|5659.9
08:12:38|5659.9
08:12:39|5659.9
08:12:40|5659.9
08:12:42|5657.88
08:12:43|5657.88
08:12:44|5657.88
08:12:45|5657.88
08:12:46|5657.16
08:12:47|5657.16
08:12:48|5657.16
08:12:49|5657.16
08:12:50|5657.16
08:12:51|5657.16
08:12:53|5657.16
08:12:54|5657.16
08:12:55|5657.16
08:12:56|5657.16
08:12:57|5657.16
08:12:58|5657.16
08:12:59|5657.16
08:12:59|5657.16
08:13:01|5656.
08:13:01|5656.
08:13:03|5656.
08:13:04|5656.
08:13:05|5656.
08:13:06|5656.
08:13:07|5656.
08:13:08|5656.
08:13:09|5656.
08:13:10|5656.
08:13:11|5656.
08:13:11|5656.07
08:13:13|5656.07
08:13:14|5656.07
08:13:15|5656.07
08:13:16|5656.07
08:13:18|5656.07
08:13:19|5656.07
08:13:20|5656.07
08:13:20|5656.07
08:13:21|5656.07
08:13:22|5656.07
08:13:23|5656.07
08:13:24|5655.68
08:13:25|5655.68
08:13:26|5655.68
08:13:28|5655.68
08:13:28|5655.68
08:13:29|5655.68
08:13:32|5655.68
08:13:33|5655.68
08:13:34|5655.68
08:13:35|5655.68
08:13:36|5655.68
08:13:37|5651.4
08:13:38|5651.4
08:13:39|5651.4
08:13:40|5652.72
08:13:41|5651.99
08:13:42|5650.58
08:13:43|5650.98
08:13:44|5650.98
08:13:45|5650.98
08:13:47|5650.98
08:13:47|5652.33
08:13:48|5652.33
08:13:49|5652.33
08:13:50|5652.33
08:13:51|5653.17
08:13:52|5653.17
08:13:53|5653.17
08:13:54|5653.17
08:13:55|5653.17
08:13:56|5653.17
08:13:57|5653.17
08:13:58|5653.17
08:13:59|5653.17
08:14:00|5653.17
08:14:01|5653.17
08:14:02|5653.17
08:14:03|5654.51
08:14:04|5654.51
08:14:05|5654.51
08:14:07|5654.51
08:14:08|5654.51
08:14:08|5654.51
08:14:09|5653.39
08:14:10|5653.39
08:14:11|5653.39
08:14:12|5653.39
08:14:13|5651.25
08:14:14|5651.25
08:14:15|5651.25
08:14:16|5651.25
08:14:17|5651.25
08:14:18|5651.25
08:14:19|5651.25
08:14:20|5651.25
08:14:21|5651.25
08:14:22|5648.78
08:14:23|5650.62
08:14:24|5650.62
08:14:25|5650.62
08:14:26|5650.62
08:14:27|5650.62
08:14:28|5650.62
08:14:29|5650.62
08:14:30|5650.62
08:14:32|5650.62
08:14:33|5650.62
08:14:34|5650.62
08:14:35|5650.62
08:14:37|5650.62
08:14:37|5650.62
08:14:39|5650.62
08:14:40|5650.62
08:14:41|5650.47
08:14:42|5650.47
08:14:43|5650.47
08:14:44|5650.47
08:14:45|5649.74
08:14:46|5649.74
08:14:47|5649.74
08:14:48|5649.46
08:14:49|5649.46
08:14:50|5649.46
08:14:51|5649.46
08:14:52|5649.46
08:14:53|5649.46
08:14:54|5645.6
08:14:55|5645.6
08:14:56|5645.6
08:14:57|5645.6
08:14:58|5645.6
08:14:59|5647.59
08:15:00|5647.59
08:15:01|5647.59
08:15:02|5647.59
08:15:03|5647.59
08:15:04|5647.59
08:15:05|5647.59
08:15:06|5648.78
08:15:07|5648.78
08:15:08|5648.78
08:15:09|5648.78
08:15:10|5648.78
08:15:11|5648.78
08:15:12|5648.78
08:15:13|5648.78
08:15:14|5648.78
08:15:15|5648.78
08:15:16|5648.78
08:15:17|5648.78
08:15:18|5648.78
08:15:19|5648.78
08:15:20|5648.78
08:15:21|5648.78
08:15:22|5648.78
08:15:23|5648.78
08:15:24|5648.78
08:15:25|5648.78
08:15:26|5648.78
08:15:27|5648.78
08:15:28|5648.78
08:15:29|5648.78
08:15:30|5648.78
08:15:31|5648.78
08:15:32|5648.78
08:15:34|5648.78
08:15:36|5648.78
08:15:37|5648.78
08:15:38|5648.78
08:15:39|5648.78
08:15:40|5648.78
08:15:41|5648.78
08:15:41|5648.78
08:15:43|5648.78
08:15:44|5648.78
08:15:45|5646.53
08:15:46|5643.
08:15:47|5643.
08:15:48|5643.
08:15:48|5643.
08:15:50|5643.
08:15:51|5644.99
08:15:52|5644.18
08:15:53|5644.18
08:15:54|5644.18
08:15:56|5644.18
08:15:56|5643.56
08:15:57|5643.56
08:15:59|5643.56
08:15:59|5643.56
08:16:01|5643.56
08:16:01|5643.56
08:16:02|5643.56
08:16:03|5643.56
08:16:04|5643.56
08:16:05|5643.31
08:16:07|5643.31
08:16:07|5643.31
08:16:08|5643.31
08:16:10|5643.31
08:16:10|5643.31
08:16:11|5643.31
08:16:12|5643.31
08:16:13|5643.31
08:16:14|5643.31
08:16:15|5643.31
08:16:16|5643.31
08:16:17|5643.31
08:16:18|5643.31
08:16:19|5643.31
08:16:20|5643.31
08:16:21|5643.31
08:16:23|5643.31
08:16:23|5643.31
08:16:24|5643.31
08:16:26|5643.31
08:16:27|5643.31
08:16:27|5643.31
08:16:28|5643.31
08:16:29|5643.31
08:16:30|5643.31
08:16:32|5643.31
08:16:32|5643.31
08:16:35|5642.29
08:16:36|5642.29
08:16:38|5642.29
08:16:40|5642.32
08:16:42|5642.32
08:16:42|5642.32
08:16:43|5642.32
08:16:45|5642.32
08:16:45|5642.32
08:16:46|5642.32
08:16:47|5642.32
08:16:48|5642.32
08:16:49|5642.32
08:16:50|5642.32
08:16:51|5642.32
08:16:52|5642.32
08:16:53|5642.32
08:16:54|5642.32
08:16:55|5642.32
08:16:56|5642.32
08:16:57|5642.32
08:16:58|5642.32
08:16:59|5642.32
08:17:01|5642.32
08:17:01|5642.32
08:17:02|5642.32
08:17:04|5642.32
08:17:04|5642.32
08:17:05|5642.32
08:17:07|5642.32
08:17:08|5642.32
08:17:09|5642.32
08:17:10|5642.32
08:17:11|5642.32
08:17:12|5642.32
08:17:13|5642.32
08:17:14|5642.32
08:17:15|5642.32
08:17:16|5646.12
08:17:17|5646.12
08:17:18|5646.08
08:17:19|5646.08
08:17:20|5646.08
08:17:21|5646.08
08:17:22|5646.85
08:17:23|5646.85
08:17:24|5646.85
08:17:25|5646.85
08:17:26|5646.85
08:17:27|5646.85
08:17:29|5646.85
08:17:30|5646.85
08:17:31|5646.85
08:17:32|5646.85
08:17:33|5646.85
08:17:34|5646.85
08:17:36|5646.85
08:17:37|5646.58
08:17:38|5646.58
08:17:40|5646.58
08:17:41|5647.01
08:17:42|5647.01
08:17:44|5647.2
08:17:44|5647.2
08:17:45|5646.54
08:17:46|5646.54
08:17:47|5646.54
08:17:48|5646.54
08:17:49|5646.54
08:17:51|5647.64
08:17:51|5647.64
08:17:52|5647.64
08:17:53|5647.64
08:17:54|5647.64
08:17:55|5647.64
08:17:56|5647.64
08:17:57|5647.64
08:17:58|5647.64
08:17:59|5647.64
08:18:01|5647.64
08:18:02|5647.64
08:18:03|5647.64
08:18:04|5647.64
08:18:05|5647.64
08:18:06|5647.64
08:18:07|5647.64
08:18:08|5647.64
08:18:09|5647.64
08:18:10|5647.64
08:18:11|5647.64
08:18:12|5647.64
08:18:13|5647.64
08:18:14|5647.64
08:18:15|5647.64
08:18:16|5647.64
08:18:17|5647.64
08:18:18|5647.64
08:18:19|5647.64
08:18:20|5647.64
08:18:21|5647.64
08:18:22|5647.64
08:18:23|5647.64
08:18:24|5647.64
08:18:25|5647.64
08:18:26|5647.64
08:18:27|5647.64
08:18:28|5647.64
08:18:29|5647.64
08:18:30|5647.64
08:18:31|5647.64
08:18:32|5647.64
08:18:33|5647.64
08:18:34|5647.64
08:18:35|5647.64
08:18:37|5647.64
08:18:38|5647.64
08:18:39|5648.72
08:18:41|5648.72
08:18:42|5648.72
08:18:43|5648.72
08:18:43|5648.72
08:18:45|5648.72
08:18:46|5650.
08:18:47|5650.
08:18:48|5650.
08:18:49|5650.
08:18:51|5650.
08:18:52|5650.
08:18:53|5650.
08:18:54|5650.
08:18:55|5650.
08:18:55|5650.
08:18:56|5650.
08:18:57|5650.
08:18:59|5650.
08:18:59|5650.
08:19:02|5650.
08:19:02|5650.
08:19:03|5651.04
08:19:04|5651.04
08:19:05|5651.04
08:19:06|5651.04
08:19:07|5651.04
08:19:08|5651.99
08:19:09|5651.99
08:19:10|5651.99
08:19:11|5651.99
08:19:12|5651.99
08:19:13|5651.99
08:19:14|5651.99
08:19:15|5651.99
08:19:16|5651.99
08:19:17|5651.99
08:19:18|5651.99
08:19:19|5651.99
08:19:20|5651.99
08:19:21|5657.63
08:19:22|5657.63
08:19:23|5656.68
08:19:24|5656.68
08:19:25|5656.68
08:19:26|5656.68
08:19:27|5656.68
08:19:28|5656.68
08:19:29|5656.68
08:19:30|5656.68
08:19:31|5656.68
08:19:32|5656.68
08:19:33|5656.68
08:19:34|5656.68
08:19:35|5656.68
08:19:37|5656.68
08:19:39|5656.68
08:19:40|5656.68
08:19:41|5656.68
08:19:42|5656.68
08:19:44|5656.68
08:19:44|5656.68
08:19:46|5656.68
08:19:46|5656.68
08:19:47|5656.68
08:19:49|5656.68
08:19:50|5656.68
08:19:51|5656.68
08:19:52|5656.68
08:19:53|5656.68
08:19:54|5656.68
08:19:54|5656.68
08:19:56|5656.68
08:19:56|5656.68
08:19:57|5656.68
08:19:59|5656.68
08:19:59|5656.68
08:20:00|5656.68
08:20:01|5656.68
08:20:02|5656.68
08:20:03|5656.68
08:20:04|5656.68
08:20:06|5656.68
08:20:06|5656.68
08:20:07|5656.68
08:20:08|5656.68
08:20:09|5656.68
08:20:10|5656.68
08:20:12|5652.38
08:20:12|5652.38
08:20:13|5652.38
08:20:14|5652.38
08:20:15|5652.38
08:20:16|5652.38
08:20:17|5652.38
08:20:19|5652.38
08:20:19|5652.38
08:20:21|5652.38
08:20:21|5652.38
08:20:23|5650.81
08:20:23|5650.81
08:20:25|5650.81
08:20:25|5650.81
08:20:26|5650.81
08:20:27|5650.81
08:20:29|5650.81
08:20:30|5650.81
08:20:30|5650.81
08:20:33|5650.81
08:20:33|5650.81
08:20:34|5650.81
08:20:36|5650.81
08:20:36|5650.81
08:20:38|5650.81
08:20:40|5650.81
08:20:42|5650.81
08:20:43|5650.81
08:20:44|5650.81
08:20:45|5650.81
08:20:45|5650.39
08:20:47|5650.39
08:20:47|5650.39
08:20:49|5650.39
08:20:50|5650.39
08:20:52|5650.84
08:20:52|5650.84
08:20:54|5650.84
08:20:56|5650.84
08:20:56|5650.84
08:20:57|5650.84
08:20:58|5650.84
08:21:00|5650.84
08:21:00|5650.84
08:21:01|5650.84
08:21:03|5650.84
08:21:04|5650.84
08:21:05|5650.84
08:21:06|5650.84
08:21:07|5650.84
08:21:08|5650.84
08:21:09|5650.84
08:21:10|5650.84
08:21:11|5650.84
08:21:12|5650.84
08:21:13|5650.84
08:21:14|5650.84
08:21:15|5650.84
08:21:16|5650.84
08:21:17|5650.84
08:21:18|5650.84
08:21:19|5650.84
08:21:20|5650.84
08:21:21|5650.84
08:21:22|5650.84
08:21:23|5650.84
08:21:24|5650.84
08:21:25|5650.84
08:21:26|5650.84
08:21:27|5650.84
08:21:28|5650.84
08:21:29|5650.84
08:21:30|5650.84
08:21:31|5650.84
08:21:32|5650.84
08:21:33|5650.84
08:21:34|5650.84
08:21:35|5650.84
08:21:36|5650.84
08:21:37|5650.84
08:21:38|5650.84
08:21:40|5650.84
08:21:41|5650.84
08:21:42|5650.84
08:21:44|5650.84
08:21:46|5650.84
08:21:48|5650.84
08:21:48|5650.84
08:21:49|5650.84
08:21:50|5650.84
08:21:51|5650.84
08:21:52|5650.84
08:21:53|5650.84
08:21:54|5650.84
08:21:55|5650.84
08:21:56|5650.84
08:21:57|5650.84
08:21:58|5650.84
08:21:59|5650.84
08:22:00|5650.84
08:22:01|5650.84
08:22:02|5650.84
08:22:03|5650.84
08:22:04|5650.84
08:22:05|5650.84
08:22:06|5650.84
08:22:08|5650.84
08:22:09|5650.84
08:22:10|5650.84
08:22:11|5650.84
08:22:12|5650.84
08:22:13|5650.84
08:22:14|5650.84
08:22:15|5650.84
08:22:16|5650.84
08:22:17|5650.84
08:22:18|5650.84
08:22:19|5650.84
08:22:20|5650.84
08:22:21|5650.84
08:22:22|5650.84
08:22:23|5650.84
08:22:24|5644.16
08:22:25|5644.16
08:22:26|5644.16
08:22:27|5644.16
08:22:28|5644.16
08:22:29|5653.94
08:22:30|5655.26
08:22:31|5656.48
08:22:32|5655.25
08:22:33|5655.25
08:22:34|5654.76
08:22:35|5654.76
08:22:36|5654.76
08:22:37|5647.55
08:22:38|5655.68
08:22:39|5658.36
08:22:41|5659.
08:22:43|5661.59
08:22:45|5661.59
08:22:46|5661.59
08:22:47|5661.59
08:22:48|5662.56
08:22:49|5662.56
08:22:51|5662.56
08:22:51|5659.57
08:22:52|5659.57
08:22:53|5659.57
08:22:54|5659.57
08:22:55|5659.57
08:22:56|5659.57
08:22:57|5656.08
08:22:58|5656.08
08:22:59|5656.08
08:23:00|5656.08
08:23:01|5656.08
08:23:02|5656.08
08:23:03|5656.08
08:23:04|5656.08
08:23:05|5656.08
08:23:06|5656.08
08:23:07|5656.08
08:23:08|5656.08
08:23:09|5656.08
08:23:11|5656.08
08:23:13|5660.62
08:23:15|5660.62
08:23:15|5660.62
08:23:16|5660.62
08:23:18|5660.62
08:23:19|5660.62
08:23:19|5660.62
08:23:20|5660.62
08:23:21|5660.62
08:23:22|5660.62
08:23:23|5660.62
08:23:24|5660.62
08:23:25|5660.62
08:23:26|5660.62
08:23:27|5660.62
08:23:29|5660.73
08:23:29|5661.21
08:23:31|5661.21
08:23:31|5661.21
08:23:33|5661.21
08:23:33|5661.21
08:23:35|5661.21
08:23:35|5661.21
08:23:36|5661.21
08:23:38|5664.46
08:23:38|5664.46
08:23:39|5664.46
08:23:42|5664.46
08:23:43|5660.91
08:23:45|5660.91
08:23:47|5660.91
08:23:48|5660.91
08:23:50|5660.91
08:23:50|5660.91
08:23:51|5660.91
08:23:52|5660.91
08:23:53|5660.91
08:23:54|5660.91
08:23:55|5660.91
08:23:56|5660.91
08:23:57|5660.91
08:23:58|5660.91
08:23:59|5660.91
08:24:01|5660.91
08:24:01|5660.91
08:24:02|5660.91
08:24:03|5660.91
08:24:04|5660.91
08:24:05|5660.91
08:24:06|5660.91
08:24:07|5660.91
08:24:08|5660.91
08:24:09|5660.91
08:24:11|5660.91
08:24:12|5660.91
08:24:13|5660.91
08:24:14|5660.91
08:24:15|5660.91
08:24:16|5660.91
08:24:17|5660.91
08:24:18|5660.91
08:24:19|5660.91
08:24:20|5660.91
08:24:21|5660.91
08:24:22|5660.91
08:24:23|5660.91
08:24:24|5660.91
08:24:25|5660.91
08:24:26|5660.91
08:24:27|5660.91
08:24:28|5660.91
08:24:29|5660.91
08:24:30|5660.91
08:24:31|5660.91
08:24:32|5660.91
08:24:33|5660.91
08:24:34|5660.91
08:24:35|5660.91
08:24:36|5660.91
08:24:37|5660.91
08:24:38|5660.91
08:24:39|5660.91
08:24:40|5660.91
08:24:41|5660.91
08:24:43|5660.91
08:24:45|5660.91
08:24:46|5660.91
08:24:47|5660.91
08:24:48|5660.91
08:24:48|5660.91
08:24:50|5660.91
08:24:51|5660.91
08:24:52|5660.91
08:24:53|5659.06
08:24:54|5659.06
08:24:56|5659.06
08:24:56|5659.06
08:24:57|5659.06
08:24:59|5659.06
08:24:59|5659.06
08:25:00|5659.06
08:25:02|5659.06
08:25:03|5659.06
08:25:04|5659.06
08:25:04|5659.06
08:25:05|5659.06
08:25:06|5659.06
08:25:08|5659.06
08:25:09|5659.06
08:25:10|5659.06
08:25:10|5659.06
08:25:11|5659.06
08:25:12|5659.06
08:25:13|5659.06
08:25:15|5659.06
08:25:16|5659.06
08:25:16|5659.06
08:25:17|5659.06
08:25:18|5659.06
08:25:19|5659.06
08:25:21|5657.73
08:25:21|5659.75
08:25:22|5659.75
08:25:23|5659.75
08:25:24|5660.29
08:25:26|5660.29
08:25:26|5660.29
08:25:28|5660.29
08:25:28|5660.29
08:25:29|5660.29
08:25:30|5660.29
08:25:31|5660.29
08:25:32|5660.29
08:25:33|5660.29
08:25:35|5660.29
08:25:35|5660.29
08:25:36|5660.29
08:25:37|5660.29
08:25:38|5660.29
08:25:39|5660.29
08:25:40|5660.29
08:25:41|5660.29
08:25:43|5660.29
08:25:44|5660.29
08:25:45|5660.29
08:25:47|5660.29
08:25:48|5660.29
08:25:49|5660.29
08:25:51|5660.29
08:25:52|5660.29
08:25:53|5660.29
08:25:53|5660.29
08:25:54|5660.29
08:25:56|5660.29
08:25:57|5661.5
08:25:58|5661.5
08:25:59|5661.1
08:25:59|5661.38
08:26:01|5661.38
08:26:01|5661.38
08:26:03|5661.38
08:26:04|5661.38
08:26:05|5661.38
08:26:06|5661.38
08:26:07|5661.38
08:26:07|5661.38
08:26:09|5661.38
08:26:10|5661.38
08:26:10|5661.38
08:26:12|5661.38
08:26:13|5661.38
08:26:14|5661.38
08:26:14|5661.38
08:26:16|5661.38
08:26:17|5661.38
08:26:18|5661.38
08:26:19|5659.71
08:26:20|5658.28
08:26:21|5658.28
08:26:22|5658.28
08:26:24|5658.28
08:26:24|5658.28
08:26:25|5658.28
08:26:26|5658.28
08:26:27|5658.28
08:26:28|5658.28
08:26:30|5658.28
08:26:30|5658.28
08:26:31|5658.28
08:26:33|5658.28
08:26:33|5658.28
08:26:34|5658.28
08:26:35|5658.28
08:26:36|5658.28
08:26:37|5658.28
08:26:38|5658.28
08:26:39|5658.28
08:26:40|5658.28
08:26:42|5658.28
08:26:42|5658.28
08:26:43|5658.28
08:26:45|5658.28
08:26:47|5658.28
08:26:47|5658.28
08:26:49|5658.28
08:26:49|5658.28
08:26:51|5658.28
08:26:52|5662.75
08:26:53|5662.75
08:26:55|5662.75
08:26:56|5662.75
08:26:57|5662.75
08:26:58|5662.75
08:26:59|5662.75
08:27:00|5660.18
08:27:01|5660.18
08:27:02|5660.18
08:27:03|5660.18
08:27:04|5660.18
08:27:05|5660.18
08:27:07|5660.18
08:27:07|5660.18
08:27:09|5660.18
08:27:09|5660.18
08:27:10|5660.18
08:27:11|5660.18
08:27:12|5660.18
08:27:14|5660.18
08:27:14|5660.18
08:27:15|5660.18
08:27:16|5660.18
08:27:17|5660.18
08:27:19|5660.18
08:27:20|5660.18
08:27:20|5660.18
08:27:21|5660.18
08:27:22|5660.18
08:27:23|5662.39
08:27:24|5662.59
08:27:26|5663.25
08:27:26|5663.71
08:27:28|5663.25
08:27:28|5663.25
08:27:29|5663.25
08:27:30|5660.93
08:27:31|5660.93
08:27:32|5660.93
08:27:33|5660.18
08:27:34|5660.18
08:27:35|5660.18
08:27:36|5660.18
08:27:37|5660.18
08:27:38|5660.18
08:27:40|5660.18
08:27:41|5660.18
08:27:41|5661.25
08:27:42|5661.25
08:27:43|5661.25
08:27:46|5661.25
08:27:47|5661.25
08:27:49|5661.25
08:27:51|5659.97
08:27:52|5659.97
08:27:53|5659.97
08:27:54|5659.97
08:27:55|5659.97
08:27:56|5659.97
08:27:57|5659.97
08:27:58|5659.97
08:27:59|5659.97
08:28:00|5659.97
08:28:02|5659.97
08:28:02|5659.63
08:28:03|5659.63
08:28:04|5661.25
08:28:05|5661.25
08:28:07|5661.25
08:28:07|5661.25
08:28:08|5658.8
08:28:10|5658.8
08:28:10|5658.8
08:28:12|5658.8
08:28:13|5658.8
08:28:13|5658.8
08:28:14|5658.8
08:28:16|5658.8
08:28:16|5658.8
08:28:18|5658.8
08:28:19|5658.8
08:28:20|5658.8
08:28:22|5658.8
08:28:22|5658.8
08:28:23|5658.8
08:28:24|5658.8
08:28:25|5658.8
08:28:26|5658.8
08:28:27|5658.8
08:28:28|5658.8
08:28:29|5658.8
08:28:30|5658.8
08:28:32|5658.8
08:28:33|5658.8
08:28:34|5658.8
08:28:35|5658.8
08:28:36|5658.8
08:28:37|5658.8
08:28:38|5658.8
08:28:39|5658.8
08:28:40|5658.8
08:28:41|5658.8
08:28:42|5658.8
08:28:43|5658.8
08:28:44|5658.8
08:28:45|5658.8
08:28:47|5658.8
08:28:48|5658.8
08:28:50|5658.8
08:28:50|5658.8
08:28:51|5658.8
08:28:53|5658.8
08:28:53|5662.05
08:28:54|5662.05
08:28:56|5662.05
08:28:58|5662.05
08:28:58|5662.05
08:28:59|5662.05
08:29:00|5662.05
08:29:01|5662.05
08:29:02|5662.05
08:29:03|5662.05
08:29:04|5662.05
08:29:05|5662.05
08:29:06|5662.05
08:29:07|5662.05
08:29:08|5662.05
08:29:09|5662.05
08:29:10|5662.05
08:29:11|5662.05
08:29:12|5662.05
08:29:13|5662.05
08:29:14|5662.05
08:29:15|5662.05
08:29:16|5662.05
08:29:17|5662.05
08:29:19|5662.05
08:29:20|5662.05
08:29:21|5662.05
08:29:22|5662.05
08:29:23|5662.05
08:29:24|5662.05
08:29:25|5657.66
08:29:26|5657.66
08:29:27|5657.66
08:29:28|5657.66
08:29:29|5657.66
08:29:30|5658.15
08:29:32|5658.15
08:29:32|5658.15
08:29:34|5658.15
08:29:35|5658.15
08:29:36|5658.15
08:29:37|5658.15
08:29:38|5658.15
08:29:39|5658.15
08:29:39|5658.15
08:29:40|5658.15
08:29:41|5658.15
08:29:43|5658.15
08:29:43|5662.03
08:29:44|5662.03
08:29:47|5662.03
08:29:48|5662.03
08:29:50|5662.03
08:29:50|5662.03
08:29:52|5662.03
08:29:53|5662.03
08:29:54|5662.03
08:29:55|5662.03
08:29:56|5662.03
08:29:57|5662.03
08:29:58|5662.03
08:29:59|5662.03
08:30:00|5662.03
08:30:01|5662.03
08:30:02|5662.03
08:30:03|5662.03
08:30:04|5662.03
08:30:05|5662.03
08:30:06|5662.03
08:30:08|5662.03
08:30:08|5662.03
08:30:09|5662.03
08:30:10|5662.03
08:30:11|5662.03
08:30:12|5662.03
08:30:13|5662.03
08:30:14|5662.03
08:30:15|5662.03
08:30:16|5662.03
08:30:17|5662.03
08:30:18|5662.03
08:30:19|5662.03
08:30:20|5656.95
08:30:21|5656.95
08:30:22|5656.95
08:30:23|5656.95
08:30:24|5656.95
08:30:25|5656.95
08:30:26|5656.95
08:30:27|5656.95
08:30:28|5657.32
08:30:29|5657.32
08:30:30|5657.32
08:30:31|5656.69
08:30:32|5656.69
08:30:33|5656.69
08:30:34|5656.69
08:30:35|5656.69
08:30:36|5656.69
08:30:37|5656.69
08:30:38|5656.69
08:30:39|5656.69
08:30:40|5656.69
08:30:41|5653.79
08:30:42|5653.79
08:30:44|5653.79
08:30:44|5653.79
08:30:45|5653.79
08:30:46|5653.79
08:30:48|5653.79
08:30:50|5653.79
08:30:52|5653.79
08:30:53|5653.79
08:30:54|5653.79
08:30:54|5653.79
08:30:55|5653.79
08:30:57|5653.79
08:30:57|5656.66
08:30:59|5656.66
08:30:59|5656.66
08:31:01|5656.66
08:31:02|5656.66
08:31:04|5656.66
08:31:05|5656.66
08:31:05|5656.66
08:31:08|5656.66
08:31:08|5656.66
08:31:09|5656.66
08:31:10|5656.66
08:31:11|5656.66
08:31:12|5656.66
08:31:13|5653.43
08:31:14|5653.43
08:31:15|5653.43
08:31:16|5653.43
08:31:17|5653.43
08:31:19|5653.43
08:31:19|5653.43
08:31:20|5653.43
08:31:21|5653.43
08:31:22|5653.43
08:31:23|5653.43
08:31:24|5653.43
08:31:25|5653.43
08:31:26|5653.43
08:31:27|5653.43
08:31:28|5653.43
08:31:29|5653.43
08:31:30|5653.43
08:31:31|5653.43
08:31:32|5653.43
08:31:33|5653.43
08:31:34|5653.43
08:31:35|5653.43
08:31:36|5653.43
08:31:37|5653.43
08:31:39|5653.43
08:31:39|5653.43
08:31:40|5653.43
08:31:41|5652.3
08:31:42|5652.3
08:31:44|5652.3
08:31:45|5652.3
08:31:45|5652.3
08:31:46|5652.3
08:31:47|5652.3
08:31:49|5652.3
08:31:50|5652.3
08:31:52|5652.3
08:31:53|5652.3
08:31:54|5654.3
08:31:55|5654.3
08:31:56|5654.3
08:31:58|5654.3
08:31:58|5654.3
08:32:00|5654.3
08:32:01|5654.3
08:32:02|5654.3
08:32:03|5654.3
08:32:04|5654.3
08:32:05|5654.3
08:32:05|5654.3
08:32:07|5654.3
08:32:07|5654.3
08:32:09|5654.3
08:32:10|5654.3
08:32:12|5654.3
08:32:12|5654.3
08:32:13|5654.3
08:32:15|5654.3
08:32:15|5654.3
08:32:17|5654.3
08:32:17|5654.3
08:32:19|5654.3
08:32:19|5654.3
08:32:20|5657.17
08:32:21|5657.17
08:32:23|5657.17
08:32:23|5657.17
08:32:25|5657.17
08:32:25|5657.17
08:32:27|5657.17
08:32:27|5657.17
08:32:28|5657.17
08:32:29|5657.17
08:32:30|5657.17
08:32:31|5657.17
08:32:32|5657.17
08:32:33|5657.17
08:32:34|5657.17
08:32:35|5657.17
08:32:36|5657.17
08:32:37|5657.17
08:32:38|5657.17
08:32:39|5657.17
08:32:40|5657.17
08:32:41|5657.17
08:32:42|5658.44
08:32:44|5658.44
08:32:44|5658.87
08:32:45|5658.66
08:32:46|5658.66
08:32:47|5658.66
08:32:48|5658.66
08:32:51|5658.66
08:32:51|5658.66
08:32:53|5658.66
08:32:54|5658.66
08:32:55|5658.66
08:32:56|5658.66
08:32:57|5658.66
08:32:58|5658.66
08:33:00|5658.66
08:33:01|5658.66
08:33:02|5658.66
08:33:03|5658.66
08:33:05|5658.66
08:33:05|5658.66
08:33:07|5658.66
08:33:09|5658.66
08:33:09|5658.66
08:33:10|5658.66
08:33:12|5658.66
08:33:13|5658.66
08:33:14|5658.66
08:33:15|5658.66
08:33:16|5658.66
08:33:17|5658.66
08:33:18|5658.66
08:33:19|5658.66
08:33:20|5658.66
08:33:21|5658.66
08:33:22|5654.77
08:33:23|5654.77
08:33:24|5654.77
08:33:25|5654.77
08:33:26|5654.77
08:33:27|5654.77
08:33:28|5654.77
08:33:29|5654.77
08:33:30|5654.77
08:33:31|5654.77
08:33:32|5654.77
08:33:33|5654.77
08:33:34|5654.77
08:33:35|5654.77
08:33:36|5654.77
08:33:37|5654.77
08:33:38|5654.77
08:33:39|5654.77
08:33:40|5652.61
08:33:41|5652.61
08:33:43|5652.61
08:33:44|5652.61
08:33:45|5652.61
08:33:46|5652.61
08:33:47|5652.61
08:33:48|5652.61
08:33:49|5652.61
08:33:50|5652.61
08:33:52|5652.61
08:33:54|5652.61
08:33:55|5656.97
08:33:57|5656.97
08:33:58|5656.97
08:33:58|5656.07
08:33:59|5656.07
08:34:01|5656.07
08:34:02|5656.07
08:34:03|5656.07
08:34:04|5656.07
08:34:05|5656.07
08:34:06|5656.07
08:34:07|5656.07
08:34:08|5656.07
08:34:09|5656.07
08:34:10|5656.07
08:34:11|5656.07
08:34:12|5656.07
08:34:13|5656.07
08:34:14|5656.07
08:34:15|5656.07
08:34:16|5656.07
08:34:17|5656.07
08:34:18|5656.07
08:34:19|5656.07
08:34:20|5656.07
08:34:21|5656.07
08:34:22|5656.07
08:34:23|5656.07
08:34:24|5656.07
08:34:25|5651.81
08:34:26|5651.81
08:34:27|5651.81
08:34:28|5651.81
08:34:29|5651.81
08:34:30|5651.81
08:34:31|5651.81
08:34:32|5651.81
08:34:33|5651.81
08:34:34|5651.81
08:34:35|5651.81
08:34:36|5651.81
08:34:37|5651.81
08:34:38|5651.81
08:34:39|5651.81
08:34:40|5651.81
08:34:41|5651.81
08:34:42|5651.81
08:34:43|5651.81
08:34:44|5651.81
08:34:45|5651.81
08:34:46|5651.81
08:34:47|5651.81
08:34:48|5651.81
08:34:49|5651.81
08:34:50|5651.81
08:34:51|5651.81
08:34:53|5651.81
08:34:54|5651.81
08:34:55|5651.81
08:34:56|5651.81
08:34:57|5651.81
08:34:59|5651.81
08:35:00|5651.81
08:35:01|5651.81
08:35:02|5651.81
08:35:03|5651.81
08:35:04|5655.27
08:35:05|5655.27
08:35:07|5655.27
08:35:07|5655.31
08:35:08|5655.31
08:35:10|5655.31
08:35:10|5655.31
08:35:12|5655.31
08:35:12|5655.31
08:35:13|5655.31
08:35:14|5655.31
08:35:15|5655.31
08:35:17|5655.31
08:35:18|5655.31
08:35:18|5655.31
08:35:19|5655.31
08:35:20|5655.31
08:35:21|5655.31
08:35:22|5655.31
08:35:23|5655.31
08:35:24|5655.31
08:35:26|5655.31
08:35:26|5654.42
08:35:27|5654.42
08:35:28|5654.42
08:35:29|5654.42
08:35:30|5654.42
08:35:31|5652.04
08:35:32|5652.04
08:35:33|5652.04
08:35:34|5652.04
08:35:35|5652.04
08:35:36|5652.04
08:35:37|5652.04
08:35:38|5652.3
08:35:39|5652.3
08:35:40|5652.3
08:35:41|5652.3
08:35:42|5652.3
08:35:43|5652.3
08:35:44|5653.14
08:35:45|5653.14
08:35:46|5653.14
08:35:47|5653.14
08:35:48|5653.14
08:35:49|5653.14
08:35:50|5653.14
08:35:51|5653.14
08:35:52|5653.14
08:35:54|5653.14
08:35:55|5653.14
08:35:56|5653.14
08:35:57|5652.
08:35:59|5652.
08:36:00|5652.
08:36:01|5652.
08:36:02|5652.17
08:36:03|5652.17
08:36:04|5651.7
08:36:06|5651.7
08:36:07|5651.7
08:36:08|5651.7
08:36:09|5651.7
08:36:10|5651.7
08:36:11|5651.7
08:36:11|5651.7
08:36:13|5651.7
08:36:14|5651.7
08:36:15|5651.7
08:36:16|5651.7
08:36:17|5651.7
08:36:18|5651.7
08:36:19|5651.7
08:36:19|5651.7
08:36:21|5651.7
08:36:22|5651.7
08:36:23|5651.7
08:36:24|5651.7
08:36:25|5651.7
08:36:25|5651.7
08:36:26|5651.7
08:36:27|5651.7
08:36:29|5651.7
08:36:30|5651.7
08:36:31|5651.7
08:36:32|5651.7
08:36:33|5651.7
08:36:34|5651.7
08:36:35|5652.06
08:36:36|5652.06
08:36:36|5652.06
08:36:38|5652.06
08:36:39|5652.06
08:36:40|5652.06
08:36:41|5652.06
08:36:42|5652.06
08:36:43|5652.06
08:36:44|5652.06
08:36:45|5652.06
08:36:45|5652.06
08:36:47|5652.06
08:36:48|5652.06
08:36:49|5652.06
08:36:49|5652.06
08:36:51|5652.06
08:36:52|5652.06
08:36:53|5652.06
08:36:55|5652.06
08:36:57|5652.95
08:36:58|5652.95
08:37:00|5652.95
08:37:01|5652.95
08:37:02|5652.95
08:37:03|5652.95
08:37:04|5652.95
08:37:05|5651.22
08:37:06|5651.22
08:37:07|5651.22
08:37:08|5651.22
08:37:09|5651.22
08:37:11|5651.22
08:37:11|5651.22
08:37:12|5651.22
08:37:13|5651.22
08:37:15|5651.22
08:37:15|5651.22
08:37:16|5651.22
08:37:17|5651.22
08:37:18|5651.22
08:37:19|5651.22
08:37:20|5651.22
08:37:21|5651.22
08:37:22|5650.59
08:37:23|5650.68
08:37:24|5650.68
08:37:25|5650.68
08:37:26|5650.68
08:37:27|5650.68
08:37:28|5650.68
08:37:29|5652.2
08:37:30|5652.62
08:37:31|5652.62
08:37:32|5652.62
08:37:34|5652.62
08:37:34|5652.62
08:37:36|5652.62
08:37:37|5652.62
08:37:38|5652.62
08:37:39|5652.62
08:37:40|5652.62
08:37:41|5652.62
08:37:42|5652.62
08:37:43|5652.62
08:37:44|5652.62
08:37:45|5652.62
08:37:46|5652.62
08:37:47|5652.62
08:37:48|5652.62
08:37:49|5652.62
08:37:50|5652.62
08:37:51|5652.62
08:37:52|5652.62
08:37:54|5652.62
08:37:56|5652.62
08:37:57|5652.62
08:37:58|5652.62
08:37:58|5652.62
08:38:00|5652.
08:38:01|5652.
08:38:02|5652.
08:38:02|5652.
08:38:03|5652.
08:38:05|5652.
08:38:06|5652.
08:38:08|5652.
08:38:08|5652.
08:38:09|5652.
08:38:10|5652.
08:38:11|5652.
08:38:12|5652.
08:38:13|5652.
08:38:14|5652.
08:38:15|5652.
08:38:16|5652.
08:38:17|5652.
08:38:18|5652.
08:38:19|5652.
08:38:20|5652.
08:38:21|5652.
08:38:22|5652.
08:38:23|5652.
08:38:24|5652.
08:38:25|5652.
08:38:26|5652.
08:38:27|5652.
08:38:28|5652.
08:38:29|5652.
08:38:30|5652.
08:38:31|5652.
08:38:32|5652.
08:38:33|5652.
08:38:34|5652.
08:38:35|5652.
08:38:36|5651.25
08:38:37|5651.25
08:38:38|5651.25
08:38:39|5651.25
08:38:40|5651.25
08:38:41|5651.25
08:38:42|5651.25
08:38:43|5651.25
08:38:45|5651.25
08:38:45|5651.25
08:38:46|5651.25
08:38:47|5651.25
08:38:48|5651.25
08:38:49|5651.25
08:38:50|5651.25
08:38:51|5651.25
08:38:53|5652.33
08:38:53|5652.33
08:38:54|5652.33
08:38:56|5652.33
08:38:58|5652.46
08:38:59|5652.46
08:39:00|5652.46
08:39:01|5652.46
08:39:03|5652.46
08:39:03|5652.46
08:39:05|5652.46
08:39:06|5652.46
08:39:07|5652.46
08:39:07|5652.46
08:39:09|5652.46
08:39:10|5650.95
08:39:11|5650.95
08:39:12|5650.95
08:39:13|5650.95
08:39:13|5650.95
08:39:15|5650.95
08:39:16|5650.95
08:39:17|5650.95
08:39:18|5650.95
08:39:19|5650.95
08:39:20|5650.95
08:39:21|5653.44
08:39:22|5655.1
08:39:23|5655.1
08:39:24|5655.1
08:39:25|5655.1
08:39:26|5654.31
08:39:28|5654.31
08:39:29|5654.31
08:39:30|5654.31
08:39:30|5654.31
08:39:32|5654.31
08:39:33|5654.31
08:39:34|5654.31
08:39:34|5654.31
08:39:35|5654.31
08:39:36|5654.31
08:39:37|5654.31
08:39:38|5654.31
08:39:39|5654.31
08:39:41|5654.31
08:39:41|5654.31
08:39:42|5654.37
08:39:44|5654.37
08:39:44|5654.37
08:39:45|5655.91
08:39:46|5655.91
08:39:47|5655.91
08:39:48|5655.91
08:39:49|5655.91
08:39:50|5655.91
08:39:51|5655.91
08:39:52|5655.91
08:39:53|5655.91
08:39:54|5655.91
08:39:55|5655.91
08:39:58|5655.91
08:39:59|5655.91
08:40:00|5655.91
08:40:02|5655.91
08:40:04|5655.91
08:40:05|5655.91
08:40:05|5655.91
08:40:08|5655.91
08:40:08|5655.91
08:40:09|5655.91
08:40:11|5655.91
08:40:13|5655.34
08:40:14|5655.34
08:40:15|5655.34
08:40:15|5655.34
08:40:17|5655.82
08:40:18|5656.39
08:40:19|5656.39
08:40:20|5656.39
08:40:21|5656.35
08:40:22|5656.35
08:40:23|5656.35
08:40:24|5656.35
08:40:25|5656.35
08:40:26|5656.35
08:40:27|5656.35
08:40:28|5656.35
08:40:28|5656.35
08:40:30|5656.35
08:40:31|5656.35
08:40:32|5656.35
08:40:33|5656.35
08:40:33|5656.35
08:40:35|5656.42
08:40:36|5656.42
08:40:37|5657.5
08:40:38|5657.35
08:40:39|5657.35
08:40:40|5657.35
08:40:41|5657.35
08:40:42|5657.35
08:40:42|5657.35
08:40:44|5657.35
08:40:45|5657.35
08:40:46|5657.35
08:40:47|5657.35
08:40:47|5657.35
08:40:49|5657.35
08:40:49|5657.35
08:40:51|5657.35
08:40:52|5657.35
08:40:52|5657.35
08:40:54|5657.35
08:40:55|5657.35
08:40:56|5657.35
08:40:57|5657.35
08:40:59|5657.35
08:41:01|5657.35
08:41:02|5657.35
08:41:03|5651.31
08:41:04|5651.31
08:41:05|5651.31
08:41:06|5651.31
08:41:07|5651.31
08:41:08|5651.31
08:41:09|5651.31
08:41:10|5651.31
08:41:11|5651.31
08:41:12|5651.31
08:41:13|5651.31
08:41:14|5651.31
08:41:15|5651.31
08:41:16|5651.31
08:41:17|5651.31
08:41:18|5655.44
08:41:19|5655.44
08:41:20|5655.44
08:41:21|5655.44
08:41:22|5655.44
08:41:23|5655.44
08:41:24|5655.44
08:41:25|5655.44
08:41:26|5655.44
08:41:27|5655.44
08:41:28|5655.44
08:41:29|5655.44
08:41:30|5655.44
08:41:31|5655.44
08:41:32|5655.44
08:41:34|5655.44
08:41:36|5655.44
08:41:36|5652.45
08:41:37|5652.45
08:41:38|5652.45
08:41:39|5652.45
08:41:40|5652.45
08:41:41|5652.45
08:41:43|5652.45
08:41:43|5652.45
08:41:44|5652.45
08:41:46|5652.45
08:41:47|5652.45
08:41:47|5652.45
08:41:48|5652.45
08:41:50|5652.45
08:41:50|5652.45
08:41:52|5651.94
08:41:52|5651.94
08:41:54|5651.94
08:41:54|5651.94
08:41:55|5651.94
08:41:57|5651.94
08:41:57|5651.94
08:42:00|5651.94
08:42:01|5651.94
08:42:03|5651.94
08:42:04|5651.94
08:42:06|5651.94
08:42:07|5651.94
08:42:08|5651.94
08:42:09|5651.94
08:42:10|5651.94
08:42:10|5651.94
08:42:11|5651.94
08:42:12|5651.94
08:42:13|5651.94
08:42:16|5651.94
08:42:16|5651.94
08:42:18|5651.94
08:42:18|5651.94
08:42:20|5651.94
08:42:20|5651.94
08:42:22|5651.94
08:42:22|5651.94
08:42:23|5651.94
08:42:24|5651.94
08:42:26|5651.94
08:42:27|5651.94
08:42:28|5651.94
08:42:29|5651.94
08:42:30|5651.94
08:42:31|5651.94
08:42:32|5651.94
08:42:33|5651.94
08:42:33|5651.94
08:42:34|5650.09
08:42:35|5650.09
08:42:36|5650.09
08:42:37|5650.09
08:42:38|5650.09
08:42:39|5650.09
08:42:40|5650.09
08:42:41|5650.09
08:42:43|5649.22
08:42:44|5649.22
08:42:45|5649.22
08:42:45|5649.22
08:42:47|5649.22
08:42:47|5649.22
08:42:49|5649.22
08:42:49|5649.22
08:42:50|5649.22
08:42:52|5649.22
08:42:52|5649.22
08:42:53|5649.22
08:42:54|5649.22
08:42:56|5649.22
08:42:56|5649.22
08:42:57|5649.22
08:42:58|5649.22
08:43:01|5649.22
08:43:01|5649.1
08:43:03|5649.1
08:43:04|5649.1
08:43:05|5649.1
08:43:06|5649.1
08:43:07|5649.1
08:43:09|5649.1
08:43:10|5649.1
08:43:11|5649.1
08:43:11|5649.1
08:43:13|5649.1
08:43:14|5649.1
08:43:15|5649.1
08:43:16|5649.1
08:43:16|5649.1
08:43:18|5649.1
08:43:19|5649.52
08:43:20|5649.52
08:43:21|5649.52
08:43:22|5649.52
08:43:23|5649.52
08:43:24|5649.33
08:43:25|5649.33
08:43:26|5649.33
08:43:27|5649.33
08:43:28|5649.33
08:43:29|5649.33
08:43:30|5649.33
08:43:31|5649.33
08:43:32|5649.33
08:43:32|5649.33
08:43:34|5649.33
08:43:34|5649.33
08:43:36|5649.33
08:43:37|5649.33
08:43:38|5649.33
08:43:39|5649.33
08:43:40|5649.33
08:43:40|5649.33
08:43:42|5649.71
08:43:43|5649.71
08:43:44|5649.71
08:43:44|5649.71
08:43:46|5649.71
08:43:47|5649.71
08:43:48|5649.71
08:43:49|5649.71
08:43:49|5649.71
08:43:50|5649.71
08:43:52|5649.71
08:43:52|5649.71
08:43:53|5649.71
08:43:55|5649.71
08:43:56|5649.71
08:43:56|5648.49
08:43:58|5648.49
08:43:59|5648.49
08:43:59|5648.49
08:44:02|5648.49
08:44:02|5648.49
08:44:05|5648.49
08:44:05|5648.49
08:44:07|5648.49
08:44:07|5648.49
08:44:08|5648.49
08:44:09|5648.49
08:44:10|5648.49
08:44:12|5648.49
08:44:13|5648.49
08:44:13|5648.49
08:44:15|5648.49
08:44:16|5648.49
08:44:16|5648.49
08:44:18|5648.49
08:44:19|5648.49
08:44:19|5648.49
08:44:20|5648.49
08:44:22|5648.49
08:44:24|5647.73
08:44:25|5647.73
08:44:25|5647.73
08:44:26|5647.73
08:44:27|5647.73
08:44:28|5647.73
08:44:29|5647.73
08:44:30|5647.73
08:44:31|5647.73
08:44:32|5647.73
08:44:33|5647.73
08:44:34|5647.73
08:44:35|5647.73
08:44:36|5647.73
08:44:38|5647.73
08:44:38|5647.73
08:44:40|5647.73
08:44:40|5647.73
08:44:41|5647.73
08:44:42|5647.73
08:44:43|5647.73
08:44:44|5647.73
08:44:45|5647.73
08:44:47|5647.73
08:44:47|5647.73
08:44:48|5647.73
08:44:49|5647.73
08:44:50|5647.73
08:44:51|5647.73
08:44:52|5647.73
08:44:53|5647.73
08:44:54|5647.73
08:44:55|5647.73
08:44:56|5647.73
08:44:57|5647.73
08:44:58|5647.73
08:44:59|5647.73
08:45:00|5647.73
08:45:02|5647.73
08:45:04|5647.73
08:45:05|5647.73
08:45:06|5647.73
08:45:08|5647.73
08:45:09|5647.72
08:45:10|5647.72
08:45:10|5647.72
08:45:12|5647.72
08:45:12|5647.72
08:45:14|5647.72
08:45:14|5645.18
08:45:16|5645.18
08:45:17|5645.18
08:45:18|5645.18
08:45:19|5645.18
08:45:20|5645.18
08:45:21|5645.18
08:45:21|5645.18
08:45:23|5645.18
08:45:24|5645.18
08:45:25|5645.18
08:45:26|5645.18
08:45:27|5645.18
08:45:28|5645.18
08:45:30|5645.18
08:45:30|5645.18
08:45:32|5645.18
08:45:33|5645.18
08:45:35|5645.18
08:45:35|5645.18
08:45:36|5645.18
08:45:37|5645.18
08:45:38|5645.18
08:45:39|5645.18
08:45:40|5645.18
08:45:41|5645.18
08:45:42|5650.68
08:45:43|5650.68
08:45:44|5650.68
08:45:45|5650.68
08:45:46|5649.33
08:45:47|5649.33
08:45:49|5650.24
08:45:49|5650.24
08:45:50|5650.24
08:45:51|5650.24
08:45:52|5650.24
08:45:53|5650.24
08:45:54|5650.24
08:45:55|5649.11
08:45:56|5649.11
08:45:57|5649.11
08:45:58|5649.11
08:45:59|5649.11
08:46:00|5649.11
08:46:01|5649.11
08:46:03|5649.84
08:46:04|5649.84
08:46:05|5649.84
08:46:07|5649.84
08:46:08|5649.84
08:46:09|5649.84
08:46:10|5649.84
08:46:11|5649.84
08:46:12|5649.84
08:46:13|5649.84
08:46:14|5649.84
08:46:16|5649.84
08:46:16|5649.84
08:46:18|5649.7
08:46:19|5649.7
08:46:19|5649.7
08:46:20|5649.7
08:46:22|5649.7
08:46:22|5649.7
08:46:23|5649.7
08:46:24|5649.7
08:46:25|5649.7
08:46:26|5649.7
08:46:28|5649.7
08:46:29|5649.7
08:46:29|5649.7
08:46:30|5649.7
08:46:31|5649.7
08:46:32|5650.54
08:46:33|5650.54
08:46:34|5650.54
08:46:36|5650.54
08:46:36|5650.54
08:46:38|5650.54
08:46:38|5650.54
08:46:40|5650.54
08:46:40|5653.82
08:46:41|5653.82
08:46:43|5653.82
08:46:43|5653.82
08:46:45|5653.82
08:46:46|5653.82
08:46:46|5653.82
08:46:48|5653.82
08:46:48|5653.82
08:46:49|5653.82
08:46:50|5653.82
08:46:52|5653.82
08:46:52|5653.82
08:46:54|5653.82
08:46:54|5653.82
08:46:55|5653.82
08:46:56|5653.82
08:46:57|5653.82
08:46:58|5653.82
08:46:59|5653.82
08:47:00|5653.82
08:47:02|5653.82
08:47:03|5653.82
08:47:05|5653.82
08:47:06|5653.82
08:47:07|5653.82
08:47:08|5653.82
08:47:09|5653.82
08:47:10|5653.82
08:47:12|5653.82
08:47:13|5653.82
08:47:14|5653.82
08:47:15|5653.82
08:47:16|5653.82
08:47:17|5653.82
08:47:18|5653.82
08:47:19|5653.82
08:47:20|5653.82
08:47:20|5653.82
08:47:22|5655.76
08:47:22|5655.76
08:47:24|5655.76
08:47:25|5655.76
08:47:26|5655.41
08:47:27|5655.41
08:47:28|5655.41
08:47:29|5655.41
08:47:29|5655.41
08:47:31|5655.41
08:47:32|5655.41
08:47:33|5655.41
08:47:33|5655.41
08:47:35|5655.41
08:47:35|5655.41
08:47:37|5655.41
08:47:38|5655.08
08:47:39|5655.08
08:47:40|5655.08
08:47:40|5655.08
08:47:42|5655.08
08:47:43|5655.08
08:47:44|5655.08
08:47:45|5655.08
08:47:46|5655.08
08:47:47|5655.08
08:47:48|5655.08
08:47:49|5655.08
08:47:50|5655.08
08:47:51|5655.08
08:47:52|5655.08
08:47:53|5655.08
08:47:54|5655.08
08:47:55|5655.08
08:47:56|5654.35
08:47:57|5654.35
08:47:58|5654.35
08:47:59|5654.35
08:48:00|5654.35
08:48:01|5654.35
08:48:02|5654.35
08:48:03|5654.98
08:48:04|5654.98
08:48:05|5654.98
08:48:07|5656.64
08:48:09|5656.64
08:48:10|5656.67
08:48:11|5656.67
08:48:12|5656.67
08:48:13|5656.67
08:48:14|5656.67
08:48:15|5656.7
08:48:16|5656.7
08:48:17|5656.7
08:48:18|5656.7
08:48:19|5656.7
08:48:20|5656.7
08:48:21|5656.7
08:48:22|5656.7
08:48:23|5656.7
08:48:24|5656.7
08:48:25|5656.7
08:48:26|5656.7
08:48:27|5656.7
08:48:28|5656.7
08:48:29|5656.7
08:48:30|5656.7
08:48:31|5656.7
08:48:32|5656.7
08:48:33|5656.7
08:48:34|5656.7
08:48:35|5656.7
08:48:36|5656.7
08:48:37|5656.7
08:48:38|5656.7
08:48:39|5656.7
08:48:40|5656.7
08:48:41|5656.7
08:48:42|5656.7
08:48:43|5656.7
08:48:44|5656.7
08:48:45|5656.7
08:48:46|5656.7
08:48:47|5656.7
08:48:48|5656.7
08:48:49|5656.7
08:48:50|5656.7
08:48:51|5656.7
08:48:52|5656.7
08:48:53|5656.7
08:48:54|5656.7
08:48:55|5656.7
08:48:56|5656.7
08:48:57|5656.7
08:48:58|5656.5
08:48:59|5656.5
08:49:00|5656.66
08:49:01|5656.66
08:49:02|5656.66
08:49:03|5656.66
08:49:04|5656.66
08:49:05|5656.66
08:49:07|5656.66
08:49:08|5657.44
08:49:09|5657.44
08:49:10|5657.98
08:49:11|5657.98
08:49:12|5657.98
08:49:13|5657.98
08:49:14|5657.98
08:49:15|5657.98
08:49:16|5656.08
08:49:17|5656.08
08:49:18|5656.08
08:49:19|5656.08
08:49:20|5656.08
08:49:21|5655.23
08:49:22|5655.23
08:49:23|5653.06
08:49:24|5653.06
08:49:25|5653.06
08:49:26|5653.32
08:49:27|5653.32
08:49:28|5653.32
08:49:29|5653.32
08:49:30|5653.32
08:49:31|5653.32
08:49:32|5653.32
08:49:33|5653.32
08:49:34|5653.32
08:49:35|5653.32
08:49:36|5653.32
08:49:37|5653.32
08:49:38|5650.12
08:49:39|5650.12
08:49:40|5650.12
08:49:41|5650.12
08:49:42|5650.12
08:49:43|5650.12
08:49:44|5650.12
08:49:45|5650.12
08:49:46|5650.12
08:49:47|5650.71
08:49:48|5650.71
08:49:49|5650.71
08:49:50|5650.71
08:49:51|5650.71
08:49:52|5650.71
08:49:53|5650.71
08:49:54|5650.71
08:49:55|5650.71
08:49:56|5650.71
08:49:57|5650.71
08:49:58|5650.71
08:50:00|5650.71
08:50:01|5650.71
08:50:02|5650.71
08:50:03|5650.71
08:50:04|5649.21
08:50:04|5649.21
08:50:06|5649.21
08:50:08|5649.21
08:50:10|5649.21
08:50:11|5649.21
08:50:12|5649.21
08:50:13|5649.21
08:50:14|5649.21
08:50:15|5649.21
08:50:16|5649.21
08:50:18|5649.21
08:50:19|5649.21
08:50:20|5649.21
08:50:21|5649.21
08:50:22|5649.21
08:50:23|5649.21
08:50:24|5649.21
08:50:25|5649.21
08:50:26|5649.21
08:50:27|5649.21
08:50:28|5649.21
08:50:29|5649.21
08:50:30|5652.32
08:50:31|5652.32
08:50:32|5652.32
08:50:33|5652.32
08:50:34|5652.32
08:50:35|5652.32
08:50:36|5652.32
08:50:37|5652.32
08:50:38|5652.32
08:50:39|5652.32
08:50:40|5652.32
08:50:41|5652.32
08:50:42|5652.32
08:50:43|5652.32
08:50:44|5652.32
08:50:44|5652.32
08:50:46|5652.32
08:50:48|5652.32
08:50:48|5652.32
08:50:50|5652.32
08:50:50|5652.32
08:50:52|5652.32
08:50:53|5652.32
08:50:54|5652.32
08:50:55|5652.32
08:50:55|5652.32
08:50:57|5652.32
08:50:57|5652.32
08:50:58|5652.32
08:50:59|5652.32
08:51:00|5652.32
08:51:01|5652.32
08:51:02|5652.32
08:51:03|5652.32
08:51:04|5650.97
08:51:05|5650.97
08:51:07|5650.97
08:51:08|5650.97
08:51:10|5650.97
08:51:10|5650.97
08:51:12|5650.97
08:51:12|5650.97
08:51:13|5650.97
08:51:14|5650.97
08:51:15|5650.97
08:51:17|5650.
08:51:17|5650.
08:51:18|5650.
08:51:19|5650.
08:51:20|5650.89
08:51:22|5650.89
08:51:22|5650.89
08:51:23|5650.89
08:51:24|5650.89
08:51:26|5650.65
08:51:26|5650.65
08:51:27|5650.65
08:51:28|5650.
08:51:29|5650.
08:51:31|5650.
08:51:31|5650.
08:51:32|5650.
08:51:33|5650.
08:51:34|5650.
08:51:36|5650.
08:51:36|5650.
08:51:38|5650.
08:51:38|5650.
08:51:39|5650.
08:51:41|5650.
08:51:41|5650.
08:51:42|5650.
08:51:43|5650.
08:51:44|5650.
08:51:45|5650.
08:51:46|5650.
08:51:47|5650.
08:51:48|5651.12
08:51:49|5651.12
08:51:50|5651.12
08:51:51|5651.24
08:51:53|5649.74
08:51:54|5648.4
08:51:54|5648.4
08:51:55|5648.4
08:51:56|5649.03
08:51:57|5649.03
08:51:58|5649.03
08:51:59|5649.03
08:52:00|5649.03
08:52:01|5649.03
08:52:02|5649.03
08:52:03|5649.03
08:52:04|5649.03
08:52:06|5649.03
08:52:06|5649.03
08:52:07|5649.03
08:52:10|5650.9
08:52:11|5650.9
08:52:12|5650.9
08:52:14|5650.9
08:52:16|5650.9
08:52:17|5650.9
08:52:18|5650.9
08:52:19|5650.9
08:52:20|5650.9
08:52:21|5650.9
08:52:22|5650.74
08:52:23|5650.74
08:52:29|5650.74
08:52:30|5650.74
08:52:33|5650.8
08:53:22|5650.8
08:53:29|5655.52
08:53:32|5653.59
08:53:33|5654.1
08:53:34|5654.1
08:53:35|5652.2
08:53:36|5652.2
08:53:38|5652.2
08:53:38|5652.2
08:53:40|5652.2
08:53:40|5652.2
08:53:42|5651.39
08:53:43|5651.39
08:53:44|5651.39
08:53:45|5651.39
08:53:46|5651.39
08:53:47|5651.39
08:53:48|5651.39
08:53:49|5651.39
08:53:51|5651.39
08:53:51|5651.39
08:53:52|5652.5
08:53:54|5651.99
08:53:55|5651.99
08:53:56|5651.99
08:53:57|5651.99
08:53:58|5652.09
08:54:00|5652.09
08:54:00|5653.11
08:54:01|5653.11
08:54:02|5653.11
08:54:04|5653.11
08:54:04|5653.11
08:54:06|5650.82
08:54:07|5650.82
08:54:09|5650.82
08:54:10|5650.82
08:54:12|5650.82
08:54:12|5650.82
08:54:13|5650.82
08:54:16|5650.82
08:54:17|5650.82
08:54:18|5650.82
08:54:19|5650.82
08:54:19|5650.82
08:54:21|5652.37
08:54:22|5652.37
08:54:23|5652.37
08:54:24|5652.37
08:54:25|5652.75
08:54:27|5652.75
08:54:27|5652.75
08:54:29|5651.34
08:54:30|5651.34
08:54:30|5651.34
08:54:32|5651.34
08:54:33|5651.34
08:54:33|5651.34
08:54:34|5651.34
08:54:35|5650.43
08:54:36|5650.43
08:54:38|5650.43
08:54:39|5650.43
08:54:40|5650.43
08:54:41|5650.43
08:54:42|5650.43
08:54:43|5650.43
08:54:45|5650.43
08:54:45|5650.43
08:54:46|5650.43
08:54:47|5650.43
08:54:49|5650.43
08:54:49|5650.43
08:54:50|5650.43
08:54:52|5650.43
08:54:52|5650.43
08:54:54|5650.43
08:54:55|5650.43
08:54:55|5650.43
08:54:58|5650.43
08:54:58|5650.43
08:54:59|5650.43
08:55:00|5650.43
08:55:01|5650.43
08:55:02|5650.43
08:55:03|5650.43
08:55:05|5650.43
08:55:06|5650.43
08:55:07|5650.43
08:55:08|5654.41
08:55:09|5654.41
08:55:10|5654.41
08:55:11|5654.41
08:55:13|5654.41
08:55:13|5654.41
08:55:15|5654.59
08:55:16|5654.59
08:55:17|5654.59
08:55:18|5655.38
08:55:19|5654.95
08:55:20|5654.95
08:55:22|5654.95
08:55:23|5654.95
08:55:24|5654.95
08:55:25|5654.95
08:55:26|5654.95
08:55:28|5654.95
08:55:29|5654.95
08:55:30|5654.95
08:55:32|5654.95
08:55:32|5656.29
08:55:33|5656.29
08:55:34|5656.29
08:55:35|5656.05
08:55:36|5655.79
08:55:37|5655.94
08:55:38|5655.94
08:55:39|5655.94
08:55:40|5655.94
08:55:41|5655.94
08:55:43|5655.94
08:55:44|5656.22
08:55:45|5656.58
08:55:46|5656.58
08:55:47|5656.58
08:55:48|5656.58
08:55:49|5654.44
08:55:50|5654.44
08:55:51|5652.69
08:55:52|5652.69
08:55:53|5652.69
08:55:54|5652.69
08:55:55|5652.69
08:55:56|5652.69
08:55:58|5653.36
08:55:59|5653.36
08:55:59|5653.36
08:56:01|5653.36
08:56:01|5653.36
08:56:02|5653.36
08:56:04|5653.36
08:56:04|5653.36
08:56:05|5653.36
08:56:06|5653.36
08:56:08|5653.36
08:56:08|5653.36
08:56:09|5653.36
08:56:10|5653.36
08:56:11|5653.36
08:56:14|5653.36
08:56:15|5653.36
08:56:16|5653.36
08:56:17|5653.36
08:56:18|5653.36
08:56:19|5653.36
08:56:20|5653.36
08:56:21|5653.36
08:56:22|5653.36
08:56:23|5653.29
08:56:24|5653.29
08:56:26|5651.82
08:56:27|5651.82
08:56:28|5651.82
08:56:29|5651.82
08:56:30|5651.82
08:56:31|5651.82
08:56:32|5651.82
08:56:33|5651.82
08:56:34|5651.82
08:56:35|5651.82
08:56:36|5651.82
08:56:37|5651.82
08:56:38|5651.82
08:56:39|5651.82
08:56:40|5651.82
08:56:41|5651.82
08:56:42|5651.82
08:56:43|5650.28
08:56:44|5650.28
08:56:45|5650.28
08:56:46|5650.28
08:56:47|5650.28
08:56:48|5650.28
08:56:49|5650.28
08:56:50|5650.28
08:56:51|5650.28
08:56:52|5650.28
08:56:53|5650.28
08:56:54|5650.28
08:56:55|5650.28
08:56:57|5650.28
08:56:57|5650.28
08:56:58|5650.28
08:57:00|5650.28
08:57:00|5650.28
08:57:03|5650.28
08:57:04|5650.28
08:57:05|5650.28
08:57:06|5650.28
08:57:07|5650.28
08:57:08|5650.28
08:57:09|5649.43
08:57:10|5649.43
08:57:11|5649.36
08:57:12|5647.89
08:57:14|5647.89
08:57:16|5647.89
08:57:17|5647.89
08:57:18|5647.89
08:57:19|5647.89
08:57:20|5647.89
08:57:21|5647.89
08:57:22|5647.89
08:57:23|5647.89
08:57:24|5647.89
08:57:25|5647.89
08:57:26|5647.89
08:57:27|5647.89
08:57:28|5647.89
08:57:29|5647.89
08:57:30|5647.89
08:57:31|5646.55
08:57:32|5646.55
08:57:33|5646.55
08:57:34|5646.55
08:57:35|5646.55
08:57:36|5646.55
08:57:38|5646.55
08:57:39|5646.55
08:57:40|5646.55
08:57:40|5646.55
08:57:43|5646.55
08:57:43|5646.55
08:57:45|5646.55
08:57:45|5646.55
08:57:46|5646.55
08:57:47|5646.55
08:57:48|5646.55
08:57:50|5646.55
08:57:51|5646.55
08:57:52|5646.55
08:57:53|5646.55
08:57:53|5646.55
08:57:55|5646.55
08:57:56|5646.55
08:57:57|5646.55
08:57:58|5646.55
08:57:59|5646.55
08:58:00|5646.55
08:58:01|5646.55
08:58:02|5646.55
08:58:03|5646.55
08:58:05|5646.55
08:58:05|5646.55
08:58:08|5646.55
08:58:08|5646.55
08:58:09|5646.55
08:58:11|5646.55
08:58:11|5646.55
08:58:13|5646.55
08:58:13|5646.55
08:58:16|5648.13
08:58:17|5648.13
08:58:18|5648.13
08:58:19|5648.13
08:58:20|5648.13
08:58:21|5648.13
08:58:22|5648.13
08:58:24|5648.13
08:58:25|5648.13
08:58:26|5648.13
08:58:27|5648.13
08:58:28|5648.13
08:58:30|5648.13
08:58:31|5648.13
08:58:32|5648.13
08:58:32|5648.13
08:58:33|5648.13
08:58:34|5648.13
08:58:36|5648.13
08:58:36|5648.13
08:58:37|5648.13
08:58:39|5648.13
08:58:41|5648.13
08:58:41|5648.13
08:58:42|5648.13
08:58:43|5648.13
08:58:44|5648.13
08:58:45|5648.13
08:58:47|5648.13
08:58:47|5648.13
08:58:49|5648.13
08:58:49|5648.13
08:58:51|5648.13
08:58:52|5648.13
08:58:53|5648.13
08:58:54|5648.13
08:58:55|5649.33
08:58:56|5649.33
08:58:57|5649.33
08:58:58|5649.33
08:58:59|5649.33
08:58:59|5649.33
08:59:00|5649.33
08:59:02|5649.33
08:59:04|5649.33
08:59:04|5649.33
08:59:05|5649.33
08:59:07|5649.33
08:59:08|5649.33
08:59:10|5649.33
08:59:11|5649.33
08:59:14|5649.33
08:59:14|5649.33
08:59:16|5649.33
08:59:18|5649.33
08:59:19|5649.33
08:59:20|5649.33
08:59:21|5649.87
08:59:22|5649.87
08:59:23|5652.39
08:59:24|5652.39
08:59:25|5652.39
08:59:26|5652.39
08:59:27|5652.39
08:59:28|5652.39
08:59:29|5652.39
08:59:30|5652.39
08:59:32|5652.39
08:59:33|5652.39
08:59:34|5652.39
08:59:35|5652.39
08:59:36|5652.39
08:59:38|5652.39
08:59:39|5652.93
08:59:39|5652.93
08:59:40|5652.93
08:59:41|5652.93
08:59:43|5652.93
08:59:44|5652.93
08:59:46|5652.93
08:59:47|5652.93
08:59:48|5652.93
08:59:49|5652.93
08:59:50|5652.93
08:59:51|5652.93
08:59:52|5652.93
08:59:53|5652.93
08:59:54|5652.93
08:59:55|5652.93
08:59:56|5652.93
08:59:57|5652.93
08:59:59|5652.93
08:59:59|5651.85
09:00:01|5651.85
09:00:01|5651.85
09:00:03|5651.85
09:00:04|5651.85
09:00:05|5651.85
09:00:06|5651.85
09:00:07|5651.85
09:00:08|5651.85
09:00:09|5651.85
09:00:10|5651.85
09:00:11|5651.85
09:00:12|5651.85
09:00:13|5651.85
09:00:14|5651.85
09:00:15|5651.85
09:00:16|5651.85
09:00:18|5651.85
09:00:20|5651.85
09:00:21|5651.85
09:00:23|5651.85
09:00:24|5651.85
09:00:25|5653.26
09:00:25|5653.26
09:00:26|5653.26
09:00:27|5653.26
09:00:29|5653.26
09:00:29|5653.26
09:00:31|5653.26
09:00:33|5653.26
09:00:33|5653.26
09:00:34|5654.11
09:00:35|5654.11
09:00:36|5654.11
09:00:38|5654.11
09:00:39|5655.84
09:00:40|5655.84
09:00:40|5655.01
09:00:42|5655.01
09:00:43|5652.89
09:00:44|5652.89
09:00:45|5652.89
09:00:46|5654.29
09:00:47|5654.29
09:00:49|5654.29
09:00:49|5654.29
09:00:50|5652.19
09:00:51|5652.82
09:00:53|5652.82
09:00:54|5652.82
09:00:54|5652.82
09:00:56|5652.82
09:00:57|5652.17
09:00:58|5651.57
09:00:59|5651.57
09:00:59|5651.57
09:01:01|5651.57
09:01:02|5651.57
09:01:03|5651.57
09:01:04|5651.57
09:01:04|5651.57
09:01:06|5650.43
09:01:07|5650.18
09:01:08|5650.18
09:01:09|5650.18
09:01:10|5650.18
09:01:12|5650.18
09:01:13|5650.18
09:01:14|5648.91
09:01:15|5648.91
09:01:15|5648.91
09:01:17|5648.91
09:01:19|5648.91
09:01:21|5648.91
09:01:22|5648.91
09:01:23|5648.91
09:01:25|5648.91
09:01:26|5648.91
09:01:27|5648.91
09:01:28|5648.91
09:01:29|5648.77
09:01:30|5648.77
09:01:31|5648.77
09:01:32|5648.77
09:01:33|5648.77
09:01:34|5648.77
09:01:35|5648.77
09:01:37|5645.83
09:01:38|5645.83
09:01:40|5645.83
09:01:40|5645.37
09:01:41|5645.37
09:01:42|5645.37
09:01:43|5639.96
09:01:45|5639.96
09:01:46|5642.87
09:01:46|5642.87
09:01:47|5642.87
09:01:48|5642.87
09:01:49|5642.87
09:01:50|5642.87
09:01:51|5642.87
09:01:52|5642.87
09:01:53|5642.87
09:01:54|5642.87
09:01:55|5642.87
09:01:56|5642.87
09:01:57|5642.87
09:01:58|5642.87
09:02:00|5642.87
09:02:00|5642.87
09:02:01|5642.87
09:02:02|5642.87
09:02:04|5642.87
09:02:05|5642.87
09:02:07|5642.87
09:02:07|5642.87
09:02:08|5642.87
09:02:09|5642.87
09:02:10|5642.87
09:02:11|5642.87
09:02:12|5642.87
09:02:13|5642.87
09:02:15|5642.87
09:02:16|5642.87
09:02:17|5642.87
09:02:18|5642.87
09:02:20|5645.45
09:02:21|5645.45
09:02:23|5645.45
09:02:24|5643.82
09:02:25|5643.82
09:02:26|5643.82
09:02:27|5643.82
09:02:28|5643.82
09:02:29|5643.82
09:02:30|5643.82
09:02:31|5643.82
09:02:32|5643.82
09:02:34|5643.82
09:02:35|5643.82
09:02:36|5643.82
09:02:37|5643.82
09:02:38|5643.82
09:02:39|5643.82
09:02:40|5643.82
09:02:41|5643.82
09:02:42|5643.82
09:02:43|5643.82
09:02:44|5643.82
09:02:45|5643.82
09:02:47|5645.04
09:02:47|5646.13
09:02:48|5645.76
09:02:50|5645.76
09:02:51|5645.76
09:02:51|5645.76
09:02:53|5645.76
09:02:54|5645.76
09:02:54|5645.56
09:02:56|5645.56
09:02:58|5645.56
09:02:58|5645.56
09:02:59|5645.56
09:03:00|5645.56
09:03:01|5645.56
09:03:02|5645.56
09:03:03|5645.56
09:03:04|5645.56
09:03:05|5645.56
09:03:06|5645.56
09:03:07|5645.56
09:03:09|5645.56
09:03:09|5645.56
09:03:10|5645.56
09:03:11|5645.56
09:03:12|5645.56
09:03:14|5647.36
09:03:15|5647.36
09:03:15|5645.65
09:03:16|5645.65
09:03:17|5645.65
09:03:18|5645.65
09:03:21|5646.71
09:03:22|5646.71
09:03:24|5646.71
09:03:24|5646.71
09:03:26|5646.71
09:03:27|5646.71
09:03:28|5646.71
09:03:29|5646.71
09:03:30|5646.71
09:03:31|5646.71
09:03:32|5646.71
09:03:33|5646.71
09:03:34|5648.35
09:03:35|5648.35
09:03:36|5648.35
09:03:38|5648.35
09:03:38|5648.35
09:03:40|5648.35
09:03:40|5648.35
09:03:43|5648.35
09:03:43|5648.35
09:03:45|5648.35
09:03:46|5648.35
09:03:47|5648.35
09:03:48|5648.35
09:03:48|5650.08
09:03:49|5649.36
09:03:51|5649.36
09:03:52|5649.36
09:03:52|5649.36
09:03:54|5649.36
09:03:55|5649.36
09:03:55|5649.36
09:03:56|5649.36
09:03:57|5649.36
09:03:58|5649.36
09:03:59|5648.76
09:04:01|5648.76
09:04:02|5648.76
09:04:02|5648.76
09:04:04|5648.76
09:04:05|5650.13
09:04:06|5650.13
09:04:07|5650.13
09:04:08|5648.46
09:04:10|5648.2
09:04:10|5646.34
09:04:12|5646.34
09:04:12|5646.34
09:04:13|5646.34
09:04:14|5646.34
09:04:15|5646.34
09:04:16|5647.27
09:04:17|5647.27
09:04:18|5648.15
09:04:19|5648.15
09:04:22|5648.15
09:04:24|5648.15
09:04:25|5648.15
09:04:27|5648.15
09:04:28|5648.15
09:04:28|5648.15
09:04:30|5648.15
09:04:31|5648.15
09:04:31|5648.15
09:04:33|5648.15
09:04:35|5648.15
09:04:36|5648.15
09:04:36|5648.15
09:04:37|5648.15
09:04:39|5647.65
09:04:40|5647.65
09:04:41|5647.65
09:04:42|5647.65
09:04:43|5647.65
09:04:44|5647.65
09:04:46|5647.65
09:04:47|5647.65
09:04:49|5647.65
09:04:49|5647.65
09:04:51|5647.65
09:04:52|5647.65
09:04:52|5647.65
09:04:54|5647.65
09:04:55|5647.83
09:04:56|5648.05
09:04:57|5648.05
09:04:58|5648.05
09:04:59|5648.05
09:05:01|5649.64
09:05:02|5649.98
09:05:03|5649.98
09:05:04|5649.98
09:05:05|5649.98
09:05:06|5649.98
09:05:07|5649.98
09:05:08|5649.98
09:05:09|5649.98
09:05:10|5649.98
09:05:11|5649.98
09:05:12|5649.98
09:05:14|5649.98
09:05:14|5649.98
09:05:15|5649.98
09:05:17|5649.98
09:05:18|5649.98
09:05:19|5649.98
09:05:20|5649.98
09:05:21|5649.98
09:05:22|5649.98
09:05:25|5649.7
09:05:26|5650.02
09:05:27|5650.02
09:05:28|5650.02
09:05:29|5650.02
09:05:30|5650.02
09:05:31|5649.61
09:05:32|5649.61
09:05:34|5649.61
09:05:35|5649.61
09:05:36|5649.61
09:05:37|5650.61
09:05:39|5651.24
09:05:39|5651.19
09:05:40|5651.61
09:05:41|5651.61
09:05:42|5651.61
09:05:44|5651.61
09:05:45|5651.61
09:05:46|5651.61
09:05:46|5651.61
09:05:47|5651.61
09:05:49|5651.61
09:05:50|5651.61
09:05:50|5651.61
09:05:52|5651.61
09:05:52|5651.61
09:05:54|5651.61
09:05:55|5651.61
09:05:56|5651.61
09:05:56|5651.61
09:05:58|5651.61
09:05:58|5651.61
09:05:59|5651.61
09:06:00|5651.61
09:06:01|5651.61
09:06:02|5649.68
09:06:03|5649.68
09:06:04|5649.68
09:06:05|5649.68
09:06:06|5649.68
09:06:07|5649.68
09:06:10|5649.68
09:06:10|5649.68
09:06:11|5649.68
09:06:13|5649.68
09:06:14|5649.68
09:06:14|5649.68
09:06:15|5649.68
09:06:16|5649.68
09:06:18|5649.68
09:06:18|5649.68
09:06:21|5649.68
09:06:21|5649.68
09:06:24|5649.68
09:06:26|5649.68
09:06:26|5649.68
09:06:28|5647.65
09:06:29|5647.65
09:06:30|5647.65
09:06:31|5647.65
09:06:32|5647.65
09:06:33|5646.43
09:06:34|5646.43
09:06:35|5646.43
09:06:36|5646.43
09:06:37|5646.43
09:06:38|5646.43
09:06:39|5644.45
09:06:40|5644.02
09:06:41|5644.02
09:06:42|5644.02
09:06:43|5644.02
09:06:44|5644.02
09:06:45|5644.02
09:06:47|5644.02
09:06:48|5644.02
09:06:49|5644.02
09:06:50|5644.02
09:06:51|5644.12
09:06:52|5644.12
09:06:54|5644.12
09:06:54|5644.12
09:06:55|5644.12
09:06:56|5644.12
09:06:58|5644.12
09:06:59|5644.12
09:06:59|5644.12
09:07:01|5644.12
09:07:01|5644.12
09:07:03|5644.12
09:07:04|5644.12
09:07:05|5644.12
09:07:06|5644.12
09:07:07|5644.12
09:07:08|5644.12
09:07:09|5644.12
09:07:10|5644.35
09:07:11|5644.35
09:07:12|5644.35
09:07:13|5644.35
09:07:14|5644.35
09:07:15|5644.35
09:07:16|5644.35
09:07:17|5644.35
09:07:18|5644.35
09:07:19|5644.35
09:07:20|5644.35
09:07:21|5644.35
09:07:22|5644.35
09:07:23|5644.35
09:07:24|5644.35
09:07:26|5644.35
09:07:28|5644.35
09:07:29|5644.35
09:07:30|5644.35
09:07:31|5644.35
09:07:32|5644.35
09:07:33|5644.35
09:07:34|5644.35
09:07:35|5644.35
09:07:36|5644.35
09:07:37|5644.35
09:07:39|5644.35
09:07:39|5644.35
09:07:41|5644.35
09:07:42|5644.35
09:07:43|5644.35
09:07:44|5644.35
09:07:45|5644.35
09:07:46|5644.35
09:07:47|5644.35
09:07:48|5644.35
09:07:49|5644.35
09:07:50|5644.35
09:07:51|5644.35
09:07:52|5644.35
09:07:53|5644.35
09:07:54|5644.35
09:07:55|5644.35
09:07:56|5644.35
09:07:57|5648.19
09:07:58|5648.19
09:08:00|5648.19
09:08:00|5648.19
09:08:02|5648.19
09:08:03|5648.19
09:08:03|5650.26
09:08:05|5650.26
09:08:06|5650.26
09:08:07|5650.26
09:08:08|5650.26
09:08:09|5650.26
09:08:10|5650.26
09:08:11|5650.26
09:08:12|5650.26
09:08:13|5650.26
09:08:14|5650.26
09:08:15|5650.26
09:08:16|5650.26
09:08:17|5650.26
09:08:18|5650.26
09:08:19|5650.26
09:08:20|5650.26
09:08:21|5650.26
09:08:22|5650.26
09:08:23|5650.26
09:08:25|5650.26
09:08:26|5650.26
09:08:28|5650.26
09:08:29|5650.26
09:08:31|5652.29
09:08:31|5652.29
09:08:32|5652.29
09:08:33|5652.29
09:08:34|5652.29
09:08:35|5652.29
09:08:36|5652.29
09:08:37|5654.29
09:08:38|5654.29
09:08:39|5654.64
09:08:41|5652.99
09:08:41|5652.99
09:08:43|5652.99
09:08:43|5652.99
09:08:45|5652.99
09:08:45|5652.99
09:08:47|5652.99
09:08:47|5652.99
09:08:48|5652.99
09:08:50|5652.99
09:08:51|5652.99
09:08:51|5652.99
09:08:53|5652.99
09:08:53|5652.99
09:08:55|5652.99
09:08:56|5652.99
09:08:57|5652.99
09:08:58|5652.99
09:08:59|5652.99
09:09:00|5652.99
09:09:01|5652.99
09:09:02|5652.99
09:09:04|5652.99
09:09:04|5652.99
09:09:06|5652.99
09:09:06|5652.99
09:09:07|5652.99
09:09:08|5652.99
09:09:10|5652.99
09:09:11|5652.99
09:09:11|5652.99
09:09:12|5652.99
09:09:13|5652.99
09:09:14|5652.99
09:09:15|5652.99
09:09:16|5652.99
09:09:18|5652.99
09:09:18|5652.99
09:09:20|5652.99
09:09:20|5654.56
09:09:21|5654.56
09:09:23|5651.91
09:09:23|5651.91
09:09:24|5652.
09:09:27|5651.74
09:09:28|5651.74
09:09:30|5651.97
09:09:31|5652.25
09:09:32|5652.39
09:09:33|5652.39
09:09:34|5652.6
09:09:36|5652.6
09:09:37|5652.05
09:09:38|5655.
09:09:39|5652.61
09:09:41|5653.02
09:09:41|5653.02
09:09:42|5653.18
09:09:43|5653.18
09:09:45|5653.15
09:09:45|5653.15
09:09:46|5652.
09:09:47|5652.
09:09:49|5652.
09:09:49|5652.
09:09:51|5652.
09:09:52|5652.
09:09:54|5652.
09:09:55|5652.01
09:09:56|5652.01
09:09:57|5652.05
09:09:58|5652.05
09:09:59|5652.05
09:09:59|5652.05
09:10:01|5652.
09:10:02|5652.
09:10:03|5652.01
09:10:04|5652.05
09:10:05|5652.05
09:10:05|5652.05
09:10:07|5652.09
09:10:07|5652.09
09:10:09|5652.37
09:10:10|5652.37
09:10:10|5652.55
09:10:12|5652.55
09:10:13|5652.55
09:10:14|5652.55
09:10:15|5652.56
09:10:16|5652.56
09:10:16|5652.57
09:10:18|5652.57
09:10:19|5652.42
09:10:20|5652.42
09:10:21|5652.42
09:10:22|5652.42
09:10:23|5651.13
09:10:24|5651.13
09:10:25|5651.13
09:10:26|5651.13
09:10:28|5649.7
09:10:30|5649.7
09:10:31|5649.7
09:10:33|5649.7
09:10:33|5649.7
09:10:34|5649.7
09:10:36|5649.7
09:10:36|5649.7
09:10:37|5649.7
09:10:39|5649.7
09:10:40|5649.7
09:10:42|5649.7
09:10:42|5649.7
09:10:43|5649.7
09:10:46|5649.7
09:10:46|5649.7
09:10:47|5651.76
09:10:49|5651.76
09:10:49|5652.08
09:10:50|5654.31
09:10:51|5652.38
09:10:53|5652.76
09:10:54|5654.75
09:10:55|5652.01
09:10:56|5652.01
09:10:58|5652.63
09:10:58|5652.63
09:10:59|5652.99
09:11:00|5652.99
09:11:01|5653.22
09:11:02|5653.22
09:11:03|5653.41
09:11:04|5653.41
09:11:05|5652.46
09:11:06|5652.46
09:11:08|5652.46
09:11:08|5652.46
09:11:10|5651.76
09:11:11|5651.76
09:11:11|5651.76
09:11:14|5651.85
09:11:15|5651.85
09:11:15|5652.27
09:11:17|5652.27
09:11:17|5652.87
09:11:19|5652.87
09:11:19|5653.2
09:11:20|5653.2
09:11:21|5652.91
09:11:23|5652.91
09:11:23|5652.79
09:11:24|5652.79
09:11:25|5652.61
09:11:27|5652.61
09:11:29|5652.34
09:11:31|5652.22
09:11:31|5652.13
09:11:32|5652.13
09:11:34|5652.2
09:11:35|5652.2
09:11:36|5652.2
09:11:37|5652.2
09:11:38|5652.27
09:11:39|5652.18
09:11:40|5652.18
09:11:42|5652.18
09:11:43|5652.26
09:11:44|5652.26
09:11:46|5652.26
09:11:46|5652.26
09:11:47|5653.87
09:11:49|5653.87
09:11:50|5652.8
09:11:51|5652.8
09:11:52|5652.45
09:11:53|5652.45
09:11:53|5652.72
09:11:55|5652.72
09:11:55|5652.27
09:11:57|5652.27
09:11:57|5652.86
09:11:58|5652.86
09:12:00|5653.12
09:12:01|5653.12
09:12:01|5652.47
09:12:04|5652.47
09:12:04|5652.84
09:12:06|5653.02
09:12:07|5653.02
09:12:08|5652.73
09:12:09|5652.73
09:12:10|5652.8
09:12:12|5652.8
09:12:12|5652.79
09:12:13|5652.1
09:12:14|5652.1
09:12:15|5652.1
09:12:16|5652.1
09:12:18|5648.53
09:12:18|5644.99
09:12:19|5644.21
09:12:20|5644.08
09:12:22|5641.46
09:12:22|5641.46
09:12:23|5641.46
09:12:24|5638.46
09:12:25|5638.46
09:12:26|5638.46
09:12:27|5638.46
09:12:29|5638.46
09:12:31|5638.46
09:12:32|5638.46
09:12:33|5638.46
09:12:34|5638.46
09:12:35|5638.46
09:12:36|5638.46
09:12:38|5638.46
09:12:39|5638.46
09:12:40|5638.46
09:12:41|5638.46
09:12:42|5638.46
09:12:43|5638.46
09:12:44|5638.46
09:12:46|5638.46
09:12:47|5638.46
09:12:47|5638.46
09:12:49|5638.46
09:12:51|5646.44
09:12:52|5646.44
09:12:52|5646.44
09:12:54|5646.44
09:12:54|5646.44
09:12:55|5646.44
09:12:57|5646.44
09:12:57|5646.44
09:12:58|5646.44
09:13:00|5646.44
09:13:01|5646.44
09:13:02|5645.25
09:13:03|5645.25
09:13:04|5645.25
09:13:05|5645.25
09:13:06|5645.25
09:13:07|5645.25
09:13:08|5645.25
09:13:09|5645.25
09:13:10|5645.25
09:13:11|5645.25
09:13:12|5645.25
09:13:13|5645.25
09:13:14|5645.25
09:13:16|5645.25
09:13:17|5645.25
09:13:18|5645.25
09:13:19|5645.25
09:13:20|5645.25
09:13:21|5645.25
09:13:22|5645.25
09:13:23|5645.25
09:13:24|5645.25
09:13:26|5645.25
09:13:26|5645.25
09:13:28|5645.25
09:13:29|5645.25
09:13:31|5645.25
09:13:33|5645.25
09:13:34|5645.25
09:13:35|5645.25
09:13:37|5645.25
09:13:38|5645.25
09:13:38|5645.25
09:13:39|5645.25
09:13:40|5645.25
09:13:42|5645.25
09:13:43|5645.25
09:13:43|5645.25
09:13:45|5645.25
09:13:45|5645.25
09:13:47|5645.25
09:13:48|5645.25
09:13:49|5645.25
09:13:50|5645.25
09:13:51|5645.25
09:13:52|5645.25
09:13:53|5645.25
09:13:54|5645.25
09:13:55|5645.25
09:13:56|5645.25
09:13:57|5640.4
09:13:58|5640.4
09:13:59|5640.4
09:14:00|5640.4
09:14:01|5640.4
09:14:03|5640.4
09:14:04|5640.4
09:14:05|5640.4
09:14:07|5640.4
09:14:07|5640.4
09:14:08|5640.4
09:14:09|5640.4
09:14:10|5640.4
09:14:12|5640.4
09:14:12|5640.4
09:14:14|5640.4
09:14:15|5640.4
09:14:16|5640.4
09:14:17|5640.4
09:14:17|5640.4
09:14:19|5640.4
09:14:20|5640.4
09:14:20|5640.4
09:14:21|5640.4
09:14:23|5640.4
09:14:23|5640.4
09:14:25|5640.4
09:14:27|5640.4
09:14:29|5640.4
09:14:29|5640.4
09:14:30|5640.4
09:14:32|5640.4
09:14:33|5640.4
09:14:34|5640.4
09:14:35|5640.4
09:14:36|5640.4
09:14:37|5640.4
09:14:39|5640.4
09:14:40|5640.4
09:14:40|5640.4
09:14:42|5640.4
09:14:43|5640.4
09:14:44|5640.4
09:14:45|5640.4
09:14:45|5640.4
09:14:46|5640.4
09:14:48|5638.93
09:14:49|5638.93
09:14:50|5638.93
09:14:51|5638.93
09:14:52|5640.
09:14:53|5640.
09:14:54|5640.
09:14:55|5640.
09:14:56|5640.
09:14:57|5640.
09:14:58|5640.
09:14:59|5640.
09:15:00|5640.
09:15:01|5640.
09:15:02|5640.
09:15:03|5640.
09:15:04|5640.
09:15:06|5640.
09:15:06|5640.
09:15:07|5640.
09:15:08|5640.
09:15:09|5640.
09:15:10|5642.08
09:15:11|5642.08
09:15:13|5642.08
09:15:14|5642.08
09:15:15|5642.08
09:15:16|5642.08
09:15:17|5642.08
09:15:18|5642.08
09:15:19|5642.08
09:15:20|5642.08
09:15:21|5642.08
09:15:22|5642.08
09:15:23|5642.08
09:15:24|5642.08
09:15:25|5642.08
09:15:26|5642.08
09:15:27|5642.08
09:15:28|5642.08
09:15:29|5640.4
09:15:30|5640.4
09:15:31|5640.2
09:15:33|5640.13
09:15:33|5640.13
09:15:36|5638.76
09:15:37|5638.76
09:15:38|5638.76
09:15:39|5638.76
09:15:39|5638.76
09:15:41|5638.76
09:15:43|5638.76
09:15:44|5638.76
09:15:45|5638.76
09:15:46|5638.76
09:15:47|5638.76
09:15:48|5638.76
09:15:49|5638.76
09:15:50|5638.76
09:15:51|5638.76
09:15:52|5638.76
09:15:53|5638.76
09:15:54|5638.76
09:15:55|5635.71
09:15:56|5635.71
09:15:57|5635.71
09:15:59|5635.71
09:16:00|5635.71
09:16:01|5635.71
09:16:02|5637.58
09:16:02|5637.58
09:16:04|5637.58
09:16:05|5638.07
09:16:06|5638.07
09:16:08|5638.07
09:16:10|5638.07
09:16:10|5638.07
09:16:12|5638.07
09:16:12|5638.07
09:16:13|5638.07
09:16:15|5638.07
09:16:15|5638.07
09:16:16|5638.07
09:16:18|5638.07
09:16:19|5638.07
09:16:19|5638.07
09:16:21|5638.07
09:16:22|5638.07
09:16:23|5638.07
09:16:24|5638.07
09:16:25|5638.07
09:16:26|5638.07
09:16:27|5638.07
09:16:28|5638.07
09:16:29|5638.07
09:16:30|5638.07
09:16:31|5638.07
09:16:32|5638.07
09:16:34|5638.07
09:16:35|5638.07
09:16:36|5638.07
09:16:37|5638.07
09:16:38|5638.07
09:16:39|5638.07
09:16:41|5638.07
09:16:42|5638.07
09:16:43|5638.07
09:16:44|5638.07
09:16:45|5638.07
09:16:46|5638.07
09:16:47|5638.07
09:16:48|5638.07
09:16:49|5638.07
09:16:51|5638.07
09:16:51|5638.07
09:16:52|5638.07
09:16:53|5638.07
09:16:54|5638.07
09:16:55|5638.07
09:16:56|5638.07
09:16:58|5638.07
09:16:59|5638.07
09:16:59|5638.07
09:17:00|5638.07
09:17:01|5638.07
09:17:03|5638.07
09:17:05|5638.07
09:17:05|5638.07
09:17:06|5638.07
09:17:07|5638.78
09:17:08|5638.78
09:17:11|5638.78
09:17:11|5638.78
09:17:13|5638.78
09:17:14|5638.78
09:17:15|5638.78
09:17:17|5638.78
09:17:18|5638.78
09:17:19|5638.78
09:17:20|5638.78
09:17:21|5638.78
09:17:22|5635.24
09:17:23|5635.24
09:17:24|5635.24
09:17:25|5635.
09:17:26|5635.
09:17:28|5635.
09:17:28|5635.
09:17:29|5635.
09:17:30|5635.
09:17:32|5635.
09:17:32|5635.
09:17:34|5635.
09:17:35|5635.
09:17:38|5635.
09:17:39|5635.
09:17:40|5635.
09:17:40|5635.
09:17:42|5635.
09:17:43|5635.
09:17:44|5635.
09:17:45|5635.
09:17:45|5635.
09:17:46|5635.
09:17:48|5635.
09:17:49|5635.
09:17:49|5635.
09:17:51|5635.
09:17:52|5635.
09:17:53|5635.
09:17:54|5635.
09:17:55|5635.
09:17:57|5635.
09:17:57|5635.
09:17:58|5635.
09:17:59|5635.
09:18:00|5635.
09:18:01|5635.
09:18:02|5635.
09:18:03|5635.
09:18:04|5635.
09:18:05|5635.
09:18:06|5635.
09:18:07|5635.
09:18:08|5635.
09:18:09|5635.
09:18:10|5635.
09:18:11|5635.
09:18:13|5635.
09:18:13|5635.
09:18:14|5635.
09:18:15|5635.
09:18:16|5635.
09:18:17|5635.
09:18:18|5635.
09:18:19|5635.
09:18:20|5635.
09:18:21|5635.
09:18:22|5635.
09:18:23|5635.
09:18:24|5635.
09:18:25|5635.
09:18:26|5635.
09:18:27|5641.04
09:18:28|5641.04
09:18:29|5640.93
09:18:30|5640.82
09:18:31|5640.82
09:18:34|5640.82
09:18:36|5641.04
09:18:37|5641.04
09:18:38|5641.04
09:18:40|5641.04
09:18:42|5641.04
09:18:42|5641.04
09:18:44|5641.04
09:18:45|5641.04
09:18:46|5641.04
09:18:48|5641.04
09:18:49|5641.04
09:18:50|5641.04
09:18:51|5641.04
09:18:52|5641.04
09:18:53|5641.04
09:18:54|5641.04
09:18:55|5641.04
09:18:56|5641.04
09:18:57|5641.04
09:18:58|5641.04
09:18:59|5641.04
09:19:00|5641.04
09:19:01|5641.04
09:19:02|5638.72
09:19:03|5638.72
09:19:04|5638.72
09:19:05|5638.72
09:19:06|5638.72
09:19:07|5638.72
09:19:08|5638.72
09:19:09|5638.72
09:19:10|5638.72
09:19:12|5638.72
09:19:12|5640.91
09:19:14|5640.89
09:19:14|5641.04
09:19:15|5641.04
09:19:16|5641.04
09:19:17|5641.04
09:19:18|5641.04
09:19:19|5641.04
09:19:20|5641.04
09:19:22|5641.04
09:19:22|5641.04
09:19:23|5641.04
09:19:24|5641.04
09:19:25|5641.04
09:19:26|5641.04
09:19:29|5641.04
09:19:29|5641.04
09:19:31|5641.04
09:19:31|5641.04
09:19:34|5640.29
09:19:34|5640.29
09:19:37|5640.29
09:19:38|5640.29
09:19:39|5640.29
09:19:39|5640.29
09:19:41|5640.29
09:19:43|5640.29
09:19:44|5640.29
09:19:45|5640.29
09:19:46|5640.29
09:19:47|5640.29
09:19:48|5636.94
09:19:49|5634.19
09:19:50|5634.19
09:19:51|5634.19
09:19:52|5632.5
09:19:53|5632.5
09:19:54|5632.5
09:19:56|5632.5
09:19:58|5632.5
09:19:58|5632.5
09:20:00|5632.5
09:20:00|5632.5
09:20:03|5632.5
09:20:03|5632.5
09:20:05|5632.5
09:20:05|5632.5
09:20:07|5632.5
09:20:08|5632.5
09:20:09|5632.5
09:20:10|5632.5
09:20:10|5632.5
09:20:11|5632.5
09:20:13|5632.5
09:20:14|5632.5
09:20:15|5632.5
09:20:16|5632.5
09:20:17|5632.5
09:20:18|5632.5
09:20:19|5632.5
09:20:20|5632.5
09:20:21|5632.5
09:20:22|5632.5
09:20:23|5632.5
09:20:24|5632.5
09:20:25|5632.5
09:20:25|5632.5
09:20:27|5632.5
09:20:29|5632.5
09:20:29|5632.5
09:20:30|5632.5
09:20:31|5632.5
09:20:32|5632.5
09:20:33|5632.5
09:20:34|5632.5
09:20:35|5632.5
09:20:38|5632.5
09:20:39|5632.5
09:20:41|5632.5
09:20:42|5632.5
09:20:42|5632.5
09:20:44|5632.5
09:20:45|5632.5
09:20:45|5632.5
09:20:46|5632.5
09:20:48|5632.5
09:20:49|5632.5
09:20:50|5632.5
09:20:51|5632.5
09:20:52|5632.5
09:20:52|5632.5
09:20:54|5632.5
09:20:54|5632.5
09:20:56|5632.5
09:20:56|5632.5
09:20:58|5632.5
09:20:59|5632.5
09:20:59|5632.5
09:21:01|5632.5
09:21:02|5632.5
09:21:02|5632.5
09:21:04|5635.41
09:21:05|5635.41
09:21:06|5635.41
09:21:07|5635.41
09:21:08|5635.41
09:21:09|5635.41
09:21:10|5635.41
09:21:11|5635.41
09:21:12|5635.41
09:21:13|5635.41
09:21:14|5635.41
09:21:15|5635.41
09:21:16|5635.41
09:21:17|5635.41
09:21:18|5635.41
09:21:20|5635.41
09:21:21|5635.41
09:21:21|5637.85
09:21:22|5637.85
09:21:23|5637.73
09:21:25|5637.65
09:21:25|5637.65
09:21:26|5637.65
09:21:28|5637.65
09:21:28|5637.65
09:21:29|5637.65
09:21:31|5637.65
09:21:32|5637.65
09:21:33|5637.65
09:21:33|5637.65
09:21:34|5637.65
09:21:35|5637.65
09:21:36|5637.65
09:21:37|5637.65
09:21:39|5637.65
09:21:40|5637.65
09:21:41|5637.65
09:21:42|5637.65
09:21:45|5637.65
09:21:46|5635.99
09:21:47|5635.99
09:21:47|5635.99
09:21:48|5635.99
09:21:50|5635.99
09:21:51|5635.99
09:21:52|5635.99
09:21:53|5635.99
09:21:53|5635.99
09:21:55|5635.99
09:21:56|5635.99
09:21:57|5635.99
09:21:58|5635.99
09:21:59|5635.99
09:22:00|5635.99
09:22:01|5635.99
09:22:02|5635.99
09:22:03|5635.99
09:22:04|5635.99
09:22:05|5635.99
09:22:06|5635.99
09:22:07|5635.99
09:22:09|5635.99
09:22:09|5635.99
09:22:10|5635.99
09:22:12|5635.99
09:22:13|5635.99
09:22:14|5635.99
09:22:14|5635.99
09:22:15|5635.99
09:22:16|5636.14
09:22:18|5636.14
09:22:18|5635.81
09:22:21|5635.81
09:22:21|5635.81
09:22:22|5635.81
09:22:23|5635.81
09:22:24|5635.81
09:22:25|5635.81
09:22:26|5635.81
09:22:27|5635.81
09:22:28|5635.81
09:22:29|5635.81
09:22:30|5635.81
09:22:31|5635.81
09:22:32|5635.81
09:22:33|5635.81
09:22:34|5635.81
09:22:36|5635.81
09:22:37|5635.81
09:22:37|5635.81
09:22:38|5635.81
09:22:42|5635.81
09:22:43|5635.28
09:22:44|5635.28
09:22:47|5635.28
09:22:47|5635.28
09:22:49|5635.28
09:22:50|5635.28
09:22:52|5635.28
09:22:53|5636.35
09:22:54|5636.35
09:22:55|5636.35
09:22:56|5636.35
09:22:56|5636.35
09:22:58|5636.35
09:22:59|5636.35
09:22:59|5636.35
09:23:01|5636.35
09:23:01|5636.35
09:23:03|5636.35
09:23:03|5636.35
09:23:04|5636.35
09:23:06|5636.35
09:23:06|5636.35
09:23:07|5636.35
09:23:10|5636.35
09:23:10|5636.35
09:23:11|5636.35
09:23:12|5636.35
09:23:13|5636.35
09:23:14|5636.35
09:23:15|5636.35
09:23:16|5636.35
09:23:17|5636.35
09:23:18|5636.35
09:23:19|5636.35
09:23:21|5636.35
09:23:21|5636.35
09:23:23|5636.35
09:23:24|5637.34
09:23:24|5637.34
09:23:26|5637.34
09:23:28|5637.34
09:23:28|5637.34
09:23:31|5637.34
09:23:32|5637.34
09:23:32|5637.34
09:23:33|5637.34
09:23:34|5637.34
09:23:35|5637.34
09:23:36|5637.34
09:23:37|5637.34
09:23:38|5637.34
09:23:39|5637.34
09:23:41|5637.34
09:23:44|5637.34
09:23:44|5637.34
09:23:46|5637.34
09:23:47|5637.34
09:23:48|5637.34
09:23:49|5637.34
09:23:50|5637.34
09:23:51|5637.34
09:23:52|5637.34
09:23:53|5637.34
09:23:54|5637.34
09:23:55|5637.34
09:23:56|5637.34
09:23:57|5637.34
09:23:58|5637.34
09:23:59|5637.34
09:24:00|5637.34
09:24:01|5637.34
09:24:03|5637.34
09:24:03|5637.34
09:24:04|5637.34
09:24:05|5640.39
09:24:06|5640.39
09:24:07|5636.52
09:24:08|5636.52
09:24:09|5636.52
09:24:10|5636.52
09:24:11|5636.52
09:24:12|5636.52
09:24:13|5636.52
09:24:14|5636.52
09:24:16|5636.52
09:24:16|5636.52
09:24:18|5636.52
09:24:18|5636.52
09:24:19|5636.52
09:24:20|5636.52
09:24:21|5636.52
09:24:23|5636.52
09:24:24|5636.52
09:24:24|5636.52
09:24:25|5641.04
09:24:26|5641.04
09:24:27|5641.04
09:24:29|5641.04
09:24:29|5641.04
09:24:30|5641.04
09:24:31|5641.04
09:24:32|5641.04
09:24:33|5641.04
09:24:34|5641.04
09:24:35|5641.04
09:24:37|5642.16
09:24:38|5642.16
09:24:38|5642.16
09:24:39|5642.16
09:24:42|5642.16
09:24:42|5642.16
09:24:43|5642.16
09:24:44|5642.16
09:24:45|5642.16
09:24:47|5642.16
09:24:47|5642.16
09:24:49|5642.16
09:24:49|5642.16
09:24:51|5642.16
09:24:51|5642.16
09:24:52|5642.16
09:24:53|5643.
09:24:55|5643.
09:24:56|5643.
09:24:57|5643.
09:24:57|5643.
09:24:59|5643.
09:25:01|5643.
09:25:01|5643.
09:25:03|5644.32
09:25:04|5644.32
09:25:05|5644.32
09:25:06|5644.32
09:25:07|5644.32
09:25:08|5644.32
09:25:09|5644.32
09:25:10|5644.32
09:25:11|5644.32
09:25:12|5644.32
09:25:13|5644.32
09:25:14|5644.32
09:25:15|5644.32
09:25:16|5644.32
09:25:17|5644.32
09:25:18|5644.32
09:25:19|5644.32
09:25:20|5644.32
09:25:21|5644.32
09:25:22|5644.32
09:25:23|5644.32
09:25:24|5644.32
09:25:25|5644.32
09:25:26|5644.32
09:25:28|5644.32
09:25:28|5644.32
09:25:29|5644.32
09:25:31|5644.32
09:25:32|5644.32
09:25:33|5644.32
09:25:34|5644.32
09:25:35|5644.32
09:25:36|5644.32
09:25:37|5644.32
09:25:38|5644.32
09:25:39|5644.32
09:25:40|5644.32
09:25:41|5644.32
09:25:43|5644.32
09:25:45|5644.32
09:25:47|5644.32
09:25:48|5644.32
09:25:49|5644.32
09:25:50|5644.32
09:25:51|5644.32
09:25:52|5644.32
09:25:54|5644.32
09:25:55|5644.32
09:25:55|5644.32
09:25:57|5644.32
09:25:58|5644.32
09:25:58|5644.32
09:26:00|5644.32
09:26:00|5644.32
09:26:02|5644.32
09:26:02|5644.32
09:26:03|5644.32
09:26:04|5644.32
09:26:06|5644.32
09:26:08|5644.32
09:26:09|5644.32
09:26:10|5647.59
09:26:10|5647.59
09:26:12|5647.59
09:26:13|5647.59
09:26:14|5647.59
09:26:15|5647.59
09:26:16|5647.59
09:26:17|5647.59
09:26:18|5647.59
09:26:19|5647.59
09:26:21|5647.59
09:26:21|5647.59
09:26:22|5647.59
09:26:23|5647.59
09:26:24|5647.59
09:26:26|5647.59
09:26:27|5647.59
09:26:27|5647.59
09:26:29|5647.59
09:26:29|5647.59
09:26:31|5647.59
09:26:32|5647.59
09:26:32|5647.59
09:26:33|5647.59
09:26:34|5647.59
09:26:35|5647.59
09:26:36|5649.45
09:26:37|5649.45
09:26:39|5649.45
09:26:40|5649.45
09:26:41|5649.45
09:26:41|5649.45
09:26:44|5649.45
09:26:46|5649.45
09:26:47|5649.45
09:26:48|5649.45
09:26:49|5649.45
09:26:50|5649.45
09:26:51|5649.45
09:26:52|5649.45
09:26:53|5649.45
09:26:54|5649.45
09:26:56|5649.45
09:26:56|5649.45
09:26:58|5649.45
09:26:59|5649.45
09:27:00|5649.99
09:27:00|5649.99
09:27:01|5649.99
09:27:02|5649.99
09:27:05|5649.99
09:27:05|5649.99
09:27:06|5649.99
09:27:07|5649.99
09:27:08|5649.99
09:27:09|5649.99
09:27:11|5649.99
09:27:12|5649.99
09:27:13|5649.99
09:27:14|5649.99
09:27:15|5649.99
09:27:16|5649.99
09:27:17|5649.99
09:27:19|5649.99
09:27:20|5649.99
09:27:20|5649.99
09:27:21|5649.99
09:27:22|5649.99
09:27:23|5649.99
09:27:25|5649.99
09:27:25|5649.99
09:27:27|5649.99
09:27:27|5649.99
09:27:28|5649.99
09:27:29|5649.99
09:27:30|5649.99
09:27:31|5649.99
09:27:34|5649.99
09:27:34|5649.99
09:27:36|5649.99
09:27:37|5649.99
09:27:38|5649.99
09:27:39|5649.99
09:27:40|5649.99
09:27:41|5649.99
09:27:42|5649.99
09:27:43|5649.99
09:27:45|5649.99
09:27:47|5647.59
09:27:47|5647.59
09:27:50|5647.59
09:27:50|5647.59
09:27:52|5647.59
09:27:53|5647.59
09:27:55|5647.59
09:27:55|5647.59
09:27:56|5647.59
09:27:57|5647.59
09:27:58|5647.59
09:28:00|5647.59
09:28:01|5647.59
09:28:02|5647.59
09:28:02|5646.36
09:28:05|5646.36
09:28:05|5646.36
09:28:06|5646.36
09:28:08|5646.36
09:28:09|5646.36
09:28:09|5648.1
09:28:11|5648.1
09:28:12|5649.99
09:28:13|5649.99
09:28:14|5649.99
09:28:15|5649.99
09:28:16|5649.99
09:28:17|5649.99
09:28:19|5649.99
09:28:20|5649.99
09:28:21|5649.99
09:28:22|5649.99
09:28:23|5649.99
09:28:24|5649.99
09:28:25|5649.99
09:28:26|5649.99
09:28:27|5649.99
09:28:28|5650.35
09:28:28|5650.35
09:28:30|5650.35
09:28:30|5650.35
09:28:32|5650.1
09:28:33|5650.1
09:28:33|5650.41
09:28:35|5650.41
09:28:36|5650.24
09:28:36|5650.24
09:28:38|5650.24
09:28:39|5650.24
09:28:40|5650.24
09:28:41|5650.24
09:28:42|5650.24
09:28:43|5650.24
09:28:44|5650.24
09:28:46|5650.24
09:28:46|5651.44
09:28:47|5651.44
09:28:48|5651.44
09:28:51|5651.44
09:28:52|5651.44
09:28:53|5651.44
09:28:54|5651.44
09:28:55|5651.44
09:28:56|5651.44
09:28:57|5651.44
09:28:58|5651.44
09:29:00|5650.
09:29:00|5650.
09:29:02|5650.
09:29:02|5650.
09:29:03|5650.
09:29:04|5650.
09:29:06|5650.
09:29:06|5650.
09:29:07|5650.
09:29:08|5650.
09:29:10|5650.
09:29:10|5650.03
09:29:11|5650.03
09:29:13|5650.76
09:29:13|5650.76
09:29:14|5650.76
09:29:16|5650.76
09:29:16|5650.76
09:29:17|5650.76
09:29:20|5650.76
09:29:20|5650.76
09:29:21|5650.76
09:29:22|5650.76
09:29:24|5650.76
09:29:25|5650.76
09:29:25|5650.76
09:29:26|5650.76
09:29:27|5650.76
09:29:28|5650.76
09:29:29|5650.76
09:29:30|5650.76
09:29:32|5650.76
09:29:33|5650.76
09:29:34|5650.76
09:29:36|5650.76
09:29:37|5650.
09:29:38|5650.
09:29:39|5650.
09:29:40|5650.75
09:29:42|5650.75
09:29:42|5650.33
09:29:44|5650.33
09:29:45|5650.33
09:29:47|5650.33
09:29:49|5650.33
09:29:49|5650.33
09:29:50|5650.33
09:29:51|5650.33
09:29:52|5650.33
09:29:53|5650.33
09:29:55|5650.33
09:29:56|5650.33
09:29:57|5650.33
09:29:59|5650.33
09:30:00|5650.33
09:30:01|5650.33
09:30:02|5650.76
09:30:03|5650.76
09:30:05|5650.76
09:30:06|5650.76
09:30:07|5650.76
09:30:08|5650.76
09:30:09|5650.76
09:30:10|5650.76
09:30:11|5652.11
09:30:12|5652.11
09:30:13|5652.3
09:30:14|5652.3
09:30:15|5652.41
09:30:16|5652.41
09:30:17|5652.52
09:30:18|5653.71
09:30:19|5653.74
09:30:20|5653.74
09:30:21|5650.61
09:30:22|5650.61
09:30:23|5653.56
09:30:24|5653.68
09:30:25|5652.68
09:30:26|5652.54
09:30:27|5651.81
09:30:28|5651.81
09:30:29|5652.75
09:30:30|5652.75
09:30:31|5652.75
09:30:33|5652.75
09:30:33|5652.49
09:30:34|5652.49
09:30:36|5652.49
09:30:36|5652.49
09:30:37|5652.36
09:30:38|5652.36
09:30:39|5652.36
09:30:40|5652.36
09:30:41|5653.02
09:30:42|5653.02
09:30:43|5652.98
09:30:44|5652.98
09:30:45|5652.15
09:30:48|5652.74
09:30:49|5652.78
09:30:50|5652.78
09:30:52|5652.8
09:30:52|5652.8
09:30:54|5652.42
09:30:54|5652.42
09:30:55|5652.34
09:30:57|5652.34
09:30:57|5652.29
09:30:58|5652.
09:30:59|5650.31
09:31:01|5650.31
09:31:02|5650.31
09:31:04|5650.31
09:31:05|5650.31
09:31:06|5650.31
09:31:07|5649.27
09:31:07|5649.27
09:31:09|5648.84
09:31:09|5648.84
09:31:11|5648.84
09:31:12|5648.84
09:31:13|5648.84
09:31:13|5648.84
09:31:15|5648.84
09:31:16|5648.84
09:31:18|5648.84
09:31:20|5648.53
09:31:20|5646.29
09:31:21|5646.29
09:31:22|5646.29
09:31:23|5646.29
09:31:24|5646.29
09:31:25|5646.29
09:31:27|5646.29
09:31:27|5647.26
09:31:28|5647.26
09:31:29|5647.36
09:31:30|5647.35
09:31:31|5647.09
09:31:32|5647.09
09:31:34|5647.09
09:31:34|5647.09
09:31:35|5647.09
09:31:37|5647.09
09:31:37|5647.09
09:31:38|5644.65
09:31:39|5644.65
09:31:41|5644.65
09:31:41|5644.65
09:31:42|5644.65
09:31:44|5644.65
09:31:45|5644.65
09:31:45|5644.65
09:31:47|5644.65
09:31:47|5644.65
09:31:50|5644.65
09:31:51|5644.65
09:31:53|5644.65
09:31:54|5644.65
09:31:55|5644.65
09:31:56|5644.65
09:31:57|5644.65
09:31:58|5644.65
09:31:59|5644.65
09:32:00|5644.65
09:32:02|5646.3
09:32:03|5646.3
09:32:04|5646.3
09:32:05|5646.23
09:32:06|5646.23
09:32:07|5646.23
09:32:08|5646.23
09:32:09|5646.23
09:32:10|5646.23
09:32:12|5646.23
09:32:13|5645.52
09:32:14|5645.52
09:32:15|5645.52
09:32:16|5645.52
09:32:17|5645.52
09:32:18|5645.52
09:32:19|5645.52
09:32:20|5645.52
09:32:20|5645.52
09:32:22|5645.52
09:32:23|5645.52
09:32:23|5645.52
09:32:25|5645.52
09:32:26|5645.52
09:32:27|5645.52
09:32:28|5645.52
09:32:29|5645.52
09:32:30|5645.52
09:32:32|5647.19
09:32:32|5647.19
09:32:33|5647.19
09:32:34|5647.19
09:32:35|5647.19
09:32:36|5647.19
09:32:37|5647.19
09:32:38|5647.19
09:32:39|5647.19
09:32:40|5647.19
09:32:42|5647.19
09:32:42|5647.19
09:32:43|5647.19
09:32:45|5646.12
09:32:45|5646.12
09:32:46|5646.12
09:32:47|5646.75
09:32:49|5646.75
09:32:50|5647.5
09:32:51|5647.5
09:32:53|5647.48
09:32:55|5647.48
09:32:56|5647.48
09:32:57|5647.48
09:32:58|5647.48
09:32:59|5648.41
09:32:59|5649.26
09:33:00|5649.26
09:33:02|5649.26
09:33:04|5649.26
09:33:04|5649.26
09:33:06|5649.26
09:33:07|5649.26
09:33:08|5649.26
09:33:09|5649.26
09:33:10|5649.26
09:33:11|5649.26
09:33:12|5649.26
09:33:13|5649.26
09:33:14|5649.26
09:33:15|5649.26
09:33:16|5649.26
09:33:17|5649.26
09:33:19|5649.26
09:33:20|5649.26
09:33:21|5649.26
09:33:22|5649.26
09:33:23|5649.26
09:33:24|5649.26
09:33:24|5649.26
09:33:25|5649.26
09:33:27|5649.26
09:33:28|5649.26
09:33:29|5649.26
09:33:29|5649.26
09:33:31|5649.26
09:33:31|5649.26
09:33:32|5648.01
09:33:34|5648.01
09:33:34|5648.01
09:33:35|5648.01
09:33:37|5648.01
09:33:38|5648.01
09:33:39|5648.01
09:33:40|5648.01
09:33:41|5648.01
09:33:41|5648.01
09:33:43|5648.01
09:33:44|5648.01
09:33:46|5648.01
09:33:47|5648.01
09:33:48|5648.32
09:33:49|5648.32
09:33:51|5648.32
09:33:51|5648.32
09:33:54|5648.32
09:33:55|5648.32
09:33:56|5648.32
09:33:57|5648.32
09:33:58|5648.32
09:33:59|5648.32
09:34:00|5648.32
09:34:02|5648.32
09:34:03|5648.32
09:34:04|5648.32
09:34:05|5648.32
09:34:05|5648.32
09:34:07|5648.32
09:34:07|5648.32
09:34:10|5648.32
09:34:10|5648.32
09:34:11|5648.32
09:34:13|5648.32
09:34:15|5648.32
09:34:16|5648.32
09:34:17|5648.32
09:34:17|5648.32
09:34:18|5648.32
09:34:20|5647.57
09:34:20|5647.57
09:34:22|5647.57
09:34:23|5647.57
09:34:24|5647.57
09:34:25|5647.57
09:34:26|5646.9
09:34:27|5646.9
09:34:28|5646.9
09:34:29|5646.9
09:34:29|5646.9
09:34:31|5646.9
09:34:32|5646.9
09:34:33|5646.9
09:34:34|5646.9
09:34:35|5646.9
09:34:36|5646.9
09:34:37|5646.9
09:34:38|5646.9
09:34:38|5646.9
09:34:40|5646.9
09:34:40|5646.9
09:34:42|5646.9
09:34:43|5646.9
09:34:44|5646.9
09:34:45|5646.9
09:34:46|5646.9
09:34:47|5646.9
09:34:48|5646.9
09:34:49|5646.9
09:34:50|5646.9
09:34:52|5646.9
09:34:53|5646.9
09:34:54|5646.9
09:34:55|5646.9
09:34:56|5646.9
09:34:58|5646.93
09:34:59|5646.93
09:34:59|5646.93
09:35:00|5646.93
09:35:02|5646.93
09:35:02|5646.93
09:35:05|5646.93
09:35:05|5646.93
09:35:07|5646.93
09:35:07|5646.93
09:35:08|5646.93
09:35:10|5646.93
09:35:10|5646.93
09:35:12|5646.93
09:35:13|5646.93
09:35:13|5646.93
09:35:15|5646.93
09:35:16|5649.14
09:35:17|5649.14
09:35:18|5649.14
09:35:19|5649.14
09:35:20|5649.14
09:35:21|5649.14
09:35:22|5649.14
09:35:23|5649.14
09:35:24|5649.14
09:35:25|5649.14
09:35:26|5651.13
09:35:27|5651.13
09:35:28|5651.51
09:35:29|5651.51
09:35:30|5651.51
09:35:31|5651.51
09:35:32|5651.51
09:35:33|5651.51
09:35:34|5651.51
09:35:36|5651.51
09:35:36|5651.51
09:35:38|5651.51
09:35:39|5652.48
09:35:40|5652.48
09:35:41|5652.48
09:35:41|5652.48
09:35:42|5652.48
09:35:44|5652.48
09:35:44|5652.48
09:35:45|5652.48
09:35:48|5653.5
09:35:48|5652.76
09:35:49|5652.94
09:35:50|5652.94
09:35:52|5653.01
09:35:54|5654.05
09:35:56|5654.05
09:35:57|5654.05
09:35:58|5654.64
09:35:59|5654.69
09:36:00|5654.98
09:36:01|5654.98
09:36:02|5655.
09:36:03|5655.
09:36:03|5654.99
09:36:05|5654.99
09:36:06|5654.99
09:36:07|5655.
09:36:08|5654.99
09:36:09|5657.14
09:36:10|5656.31
09:36:11|5656.31
09:36:12|5658.19
09:36:13|5658.19
09:36:14|5658.34
09:36:15|5658.34
09:36:16|5657.27
09:36:17|5657.27
09:36:18|5657.27
09:36:19|5657.27
09:36:20|5657.27
09:36:21|5657.27
09:36:22|5656.28
09:36:23|5656.28
09:36:24|5656.28
09:36:25|5656.28
09:36:26|5656.28
09:36:27|5656.28
09:36:28|5656.28
09:36:29|5656.28
09:36:30|5654.21
09:36:31|5654.21
09:36:32|5654.21
09:36:34|5654.21
09:36:35|5654.21
09:36:36|5654.95
09:36:37|5654.95
09:36:38|5654.95
09:36:39|5654.95
09:36:40|5654.95
09:36:41|5654.95
09:36:43|5654.95
09:36:43|5654.95
09:36:44|5655.48
09:36:45|5655.48
09:36:47|5655.48
09:36:48|5655.02
09:36:49|5655.02
09:36:50|5655.02
09:36:51|5655.02
09:36:51|5654.26
09:36:53|5654.26
09:36:55|5654.26
09:36:56|5654.26
09:36:57|5654.26
09:36:57|5654.26
09:37:00|5654.26
09:37:01|5654.26
09:37:02|5654.26
09:37:03|5654.26
09:37:04|5654.26
09:37:05|5654.26
09:37:06|5654.26
09:37:07|5654.26
09:37:08|5654.26
09:37:08|5654.19
09:37:10|5654.19
09:37:11|5654.19
09:37:12|5654.19
09:37:13|5654.19
09:37:14|5654.19
09:37:15|5654.19
09:37:16|5654.19
09:37:17|5652.83
09:37:18|5652.83
09:37:19|5652.83
09:37:20|5652.83
09:37:21|5652.83
09:37:22|5652.83
09:37:23|5652.83
09:37:24|5652.83
09:37:25|5652.83
09:37:26|5652.83
09:37:28|5652.83
09:37:29|5651.94
09:37:29|5651.94
09:37:30|5651.94
09:37:33|5651.94
09:37:33|5651.94
09:37:34|5651.94
09:37:36|5651.94
09:37:36|5651.94
09:37:37|5651.94
09:37:38|5651.94
09:37:39|5651.94
09:37:40|5651.94
09:37:42|5651.94
09:37:42|5651.94
09:37:43|5651.94
09:37:45|5651.94
09:37:46|5652.94
09:37:47|5652.94
09:37:48|5652.94
09:37:49|5652.94
09:37:50|5652.94
09:37:51|5652.94
09:37:52|5652.94
09:37:54|5652.94
09:37:54|5652.94
09:37:57|5652.94
09:37:58|5652.94
09:37:59|5652.94
09:38:00|5652.94
09:38:02|5652.94
09:38:04|5652.94
09:38:05|5652.94
09:38:06|5652.94
09:38:07|5652.94
09:38:08|5652.94
09:38:09|5652.94
09:38:10|5652.94
09:38:11|5652.94
09:38:13|5652.94
09:38:14|5652.94
09:38:15|5652.94
09:38:16|5652.94
09:38:16|5652.94
09:38:18|5652.94
09:38:19|5652.94
09:38:19|5652.94
09:38:20|5652.94
09:38:22|5652.94
09:38:22|5652.94
09:38:24|5652.94
09:38:24|5652.94
09:38:26|5652.94
09:38:27|5652.94
09:38:28|5652.94
09:38:28|5652.94
09:38:30|5652.94
09:38:30|5654.87
09:38:32|5654.86
09:38:33|5654.86
09:38:34|5654.86
09:38:34|5656.9
09:38:35|5656.9
09:38:37|5656.9
09:38:38|5656.65
09:38:39|5656.65
09:38:40|5656.65
09:38:41|5656.65
09:38:41|5656.65
09:38:43|5657.41
09:38:43|5657.41
09:38:45|5658.45
09:38:46|5658.61
09:38:47|5658.61
09:38:48|5658.61
09:38:49|5658.61
09:38:50|5658.61
09:38:51|5658.61
09:38:51|5658.61
09:38:52|5658.61
09:38:54|5657.72
09:38:54|5657.72
09:38:57|5657.72
09:38:59|5657.72
09:38:59|5658.19
09:39:01|5658.19
09:39:02|5658.19
09:39:03|5657.53
09:39:04|5657.53
09:39:06|5657.53
09:39:06|5657.53
09:39:07|5657.53
09:39:08|5657.53
09:39:10|5657.53
09:39:11|5657.53
09:39:11|5657.53
09:39:12|5657.53
09:39:13|5657.53
09:39:14|5657.53
09:39:15|5657.53
09:39:16|5657.53
09:39:17|5657.53
09:39:20|5657.88
09:39:21|5657.88
09:39:21|5657.88
09:39:23|5653.42
09:39:23|5653.42
09:39:24|5653.42
09:39:25|5654.74
09:39:26|5654.74
09:39:28|5654.74
09:39:29|5654.74
09:39:29|5654.74
09:39:31|5654.74
09:39:32|5653.93
09:39:33|5653.93
09:39:34|5653.93
09:39:35|5652.7
09:39:35|5652.7
09:39:36|5652.7
09:39:37|5652.7
09:39:39|5652.7
09:39:39|5652.7
09:39:40|5652.7
09:39:42|5652.7
09:39:42|5652.7
09:39:44|5652.7
09:39:45|5652.7
09:39:45|5652.7
09:39:46|5652.7
09:39:48|5652.7
09:39:49|5654.01
09:39:50|5654.01
09:39:50|5654.01
09:39:51|5654.01
09:39:53|5654.01
09:39:53|5654.01
09:39:55|5654.01
09:39:56|5652.17
09:39:58|5652.17
09:39:59|5651.53
09:40:00|5651.53
09:40:01|5651.53
09:40:02|5651.53
09:40:03|5648.75
09:40:05|5648.75
09:40:06|5648.75
09:40:07|5648.75
09:40:09|5651.55
09:40:10|5651.55
09:40:10|5651.55
09:40:13|5651.55
09:40:13|5651.55
09:40:14|5651.55
09:40:16|5651.55
09:40:16|5651.55
09:40:17|5651.55
09:40:18|5651.55
09:40:20|5651.55
09:40:20|5651.55
09:40:21|5651.55
09:40:22|5651.55
09:40:23|5651.55
09:40:24|5651.79
09:40:25|5651.79
09:40:26|5651.79
09:40:27|5651.79
09:40:28|5651.79
09:40:29|5651.79
09:40:30|5651.79
09:40:31|5651.79
09:40:32|5651.79
09:40:33|5651.79
09:40:34|5651.79
09:40:35|5651.79
09:40:36|5651.79
09:40:38|5651.79
09:40:39|5651.79
09:40:41|5654.51
09:40:41|5654.51
09:40:42|5654.51
09:40:43|5654.51
09:40:44|5654.51
09:40:45|5654.51
09:40:46|5654.51
09:40:47|5654.51
09:40:48|5654.51
09:40:49|5654.51
09:40:50|5654.51
09:40:51|5657.33
09:40:52|5657.33
09:40:53|5657.33
09:40:55|5658.56
09:40:55|5658.56
09:40:57|5658.56
09:40:59|5658.56
09:41:00|5657.26
09:41:00|5655.78
09:41:02|5655.78
09:41:03|5655.78
09:41:04|5655.78
09:41:05|5655.78
09:41:07|5655.86
09:41:08|5655.86
09:41:09|5655.86
09:41:11|5655.86
09:41:12|5655.86
09:41:12|5655.86
09:41:13|5654.77
09:41:16|5654.77
09:41:16|5654.77
09:41:18|5654.77
09:41:18|5654.77
09:41:20|5654.77
09:41:21|5654.77
09:41:22|5654.77
09:41:23|5654.77
09:41:23|5654.77
09:41:25|5654.77
09:41:27|5654.77
09:41:27|5654.77
09:41:28|5654.77
09:41:30|5655.37
09:41:30|5655.37
09:41:31|5655.37
09:41:32|5655.37
09:41:33|5655.37
09:41:34|5655.37
09:41:35|5655.37
09:41:37|5655.37
09:41:38|5655.37
09:41:39|5655.37
09:41:39|5655.37
09:41:41|5655.37
09:41:41|5655.37
09:41:43|5655.37
09:41:44|5655.37
09:41:44|5655.37
09:41:46|5655.37
09:41:47|5655.37
09:41:48|5655.37
09:41:48|5655.37
09:41:50|5655.37
09:41:51|5655.37
09:41:52|5655.37
09:41:53|5655.37
09:41:54|5655.37
09:41:55|5655.37
09:41:56|5655.37
09:41:57|5655.37
09:41:58|5655.37
09:41:59|5655.37
09:42:00|5655.37
09:42:02|5655.37
09:42:03|5655.37
09:42:04|5655.37
09:42:05|5655.37
09:42:07|5655.37
09:42:07|5655.37
09:42:09|5655.37
09:42:10|5655.37
09:42:11|5655.37
09:42:11|5655.37
09:42:12|5655.37
09:42:13|5655.37
09:42:15|5655.37
09:42:16|5655.37
09:42:17|5655.37
09:42:18|5655.37
09:42:19|5655.37
09:42:20|5655.37
09:42:20|5655.37
09:42:22|5655.37
09:42:23|5655.37
09:42:24|5653.92
09:42:25|5653.92
09:42:26|5655.25
09:42:27|5654.53
09:42:28|5654.53
09:42:29|5654.53
09:42:30|5654.53
09:42:31|5654.53
09:42:32|5654.53
09:42:33|5654.53
09:42:34|5654.53
09:42:35|5654.53
09:42:36|5654.53
09:42:37|5654.53
09:42:38|5654.53
09:42:39|5654.53
09:42:40|5654.53
09:42:41|5654.53
09:42:42|5654.53
09:42:43|5654.53
09:42:44|5654.53
09:42:45|5654.53
09:42:46|5654.53
09:42:47|5654.53
09:42:48|5654.53
09:42:49|5654.53
09:42:51|5654.53
09:42:51|5654.53
09:42:52|5654.53
09:42:53|5654.53
09:42:55|5654.53
09:42:55|5654.53
09:42:56|5654.53
09:42:57|5654.53
09:42:59|5654.53
09:43:01|5654.53
09:43:02|5654.53
09:43:03|5654.53
09:43:04|5654.53
09:43:06|5654.53
09:43:07|5654.53
09:43:07|5654.53
09:43:08|5654.53
09:43:10|5654.53
09:43:11|5654.53
09:43:12|5654.53
09:43:13|5654.53
09:43:14|5654.53
09:43:15|5654.53
09:43:16|5654.53
09:43:17|5654.53
09:43:18|5654.53
09:43:18|5654.53
09:43:20|5654.53
09:43:21|5654.83
09:43:22|5654.83
09:43:23|5654.83
09:43:25|5654.83
09:43:25|5654.83
09:43:26|5654.83
09:43:28|5654.83
09:43:29|5654.83
09:43:29|5654.83
09:43:31|5654.83
09:43:31|5654.83
09:43:33|5654.83
09:43:33|5654.83
09:43:34|5654.83
09:43:36|5654.83
09:43:37|5654.83
09:43:37|5654.83
09:43:38|5654.83
09:43:39|5654.83
09:43:40|5654.83
09:43:41|5654.83
09:43:43|5654.02
09:43:43|5654.02
09:43:44|5654.02
09:43:45|5652.01
09:43:47|5652.01
09:43:47|5652.01
09:43:48|5652.01
09:43:49|5652.01
09:43:50|5652.01
09:43:51|5652.01
09:43:52|5652.01
09:43:53|5652.01
09:43:55|5652.01
09:43:56|5652.01
09:43:57|5652.01
09:43:58|5652.01
09:43:59|5652.01
09:44:01|5651.24
09:44:03|5651.24
09:44:03|5651.24
09:44:05|5651.24
09:44:05|5651.24
09:44:07|5651.24
09:44:08|5651.24
09:44:09|5651.24
09:44:10|5651.24
09:44:11|5651.24
09:44:12|5651.24
09:44:12|5651.24
09:44:13|5651.24
09:44:15|5648.05
09:44:16|5648.05
09:44:17|5646.11
09:44:18|5647.93
09:44:18|5647.93
09:44:20|5647.93
09:44:21|5647.93
09:44:21|5647.93
09:44:23|5647.93
09:44:24|5647.93
09:44:25|5647.93
09:44:26|5647.93
09:44:27|5647.93
09:44:28|5647.58
09:44:29|5647.58
09:44:30|5647.58
09:44:31|5647.58
09:44:32|5647.58
09:44:34|5647.58
09:44:35|5647.58
09:44:36|5647.58
09:44:37|5647.58
09:44:38|5647.58
09:44:39|5645.24
09:44:39|5645.24
09:44:41|5645.24
09:44:42|5645.24
09:44:43|5645.24
09:44:44|5645.24
09:44:46|5645.24
09:44:47|5645.24
09:44:47|5645.24
09:44:48|5645.24
09:44:49|5645.24
09:44:51|5645.24
09:44:51|5645.24
09:44:52|5645.24
09:44:53|5645.24
09:44:54|5645.24
09:44:55|5645.24
09:44:56|5645.24
09:44:58|5645.24
09:44:59|5648.91
09:44:59|5648.91
09:45:02|5648.91
09:45:03|5648.91
09:45:05|5648.91
09:45:06|5648.91
09:45:07|5648.91
09:45:08|5648.91
09:45:09|5648.66
09:45:10|5648.66
09:45:11|5648.66
09:45:12|5649.21
09:45:14|5649.21
09:45:15|5649.21
09:45:16|5649.21
09:45:16|5649.21
09:45:18|5649.21
09:45:19|5649.21
09:45:20|5649.21
09:45:21|5649.21
09:45:22|5649.21
09:45:23|5648.26
09:45:24|5648.26
09:45:25|5648.26
09:45:26|5648.26
09:45:26|5648.26
09:45:28|5648.26
09:45:29|5648.26
09:45:29|5648.26
09:45:31|5648.26
09:45:32|5646.85
09:45:33|5646.85
09:45:33|5646.85
09:45:35|5646.85
09:45:36|5646.85
09:45:37|5646.85
09:45:38|5646.85
09:45:39|5646.85
09:45:40|5646.85
09:45:40|5646.85
09:45:41|5646.85
09:45:43|5646.85
09:45:44|5646.85
09:45:45|5646.85
09:45:46|5646.85
09:45:47|5646.85
09:45:49|5646.85
09:45:49|5646.85
09:45:50|5646.85
09:45:51|5646.85
09:45:52|5644.98
09:45:53|5644.98
09:45:54|5644.98
09:45:55|5644.98
09:45:56|5645.85
09:45:57|5645.85
09:45:58|5645.85
09:45:59|5645.85
09:46:00|5645.85
09:46:02|5645.85
09:46:04|5645.85
09:46:05|5645.85
09:46:06|5645.85
09:46:06|5645.85
09:46:08|5647.05
09:46:09|5647.05
09:46:10|5647.05
09:46:11|5647.05
09:46:13|5647.05
09:46:14|5647.05
09:46:15|5647.05
09:46:17|5647.05
09:46:18|5647.05
09:46:19|5649.29
09:46:20|5649.29
09:46:22|5649.29
09:46:23|5649.29
09:46:24|5648.7
09:46:24|5644.22
09:46:25|5644.22
09:46:26|5644.22
09:46:27|5644.22
09:46:28|5644.22
09:46:29|5644.22
09:46:30|5644.22
09:46:31|5644.22
09:46:32|5644.22
09:46:33|5644.22
09:46:34|5644.22
09:46:35|5644.22
09:46:37|5644.22
09:46:38|5644.22
09:46:39|5644.22
09:46:40|5644.22
09:46:40|5644.22
09:46:42|5644.22
09:46:43|5644.22
09:46:43|5644.22
09:46:45|5644.22
09:46:46|5644.22
09:46:46|5644.22
09:46:48|5644.22
09:46:49|5644.22
09:46:50|5645.34
09:46:51|5645.34
09:46:52|5645.34
09:46:53|5645.34
09:46:54|5645.34
09:46:55|5645.34
09:46:56|5645.34
09:46:57|5645.34
09:46:58|5645.34
09:47:00|5645.34
09:47:00|5645.34
09:47:01|5645.34
09:47:03|5645.34
09:47:04|5645.34
09:47:05|5645.34
09:47:06|5645.34
09:47:07|5645.34
09:47:08|5645.34
09:47:09|5645.34
09:47:10|5645.34
09:47:11|5645.34
09:47:12|5645.34
09:47:13|5645.34
09:47:15|5645.34
09:47:15|5645.34
09:47:16|5645.34
09:47:17|5645.34
09:47:18|5645.34
09:47:19|5645.34
09:47:21|5645.34
09:47:21|5645.34
09:47:23|5645.34
09:47:24|5645.34
09:47:24|5645.34
09:47:26|5646.09
09:47:26|5646.09
09:47:28|5646.09
09:47:28|5646.09
09:47:29|5646.09
09:47:31|5646.09
09:47:32|5646.09
09:47:32|5646.09
09:47:33|5646.09
09:47:34|5646.09
09:47:35|5646.09
09:47:36|5646.09
09:47:37|5646.09
09:47:38|5646.09
09:47:40|5646.09
09:47:41|5646.09
09:47:41|5646.09
09:47:43|5646.09
09:47:43|5646.09
09:47:45|5646.09
09:47:46|5646.09
09:47:47|5646.09
09:47:48|5646.09
09:47:49|5646.09
09:47:49|5646.09
09:47:50|5646.09
09:47:52|5649.99
09:47:52|5649.99
09:47:53|5649.99
09:47:55|5649.99
09:47:56|5649.99
09:47:56|5649.99
09:47:58|5649.99
09:47:59|5649.99
09:48:00|5649.99
09:48:02|5649.99
09:48:02|5649.99
09:48:04|5649.99
09:48:05|5649.99
09:48:07|5649.99
09:48:08|5649.99
09:48:09|5649.99
09:48:10|5649.99
09:48:11|5649.99
09:48:12|5649.99
09:48:13|5650.
09:48:14|5650.
09:48:15|5650.
09:48:16|5650.
09:48:17|5650.
09:48:18|5650.
09:48:19|5650.
09:48:20|5650.
09:48:21|5650.
09:48:22|5650.
09:48:23|5652.02
09:48:24|5652.02
09:48:25|5652.02
09:48:26|5652.02
09:48:29|5652.02
09:48:29|5652.02
09:48:30|5652.02
09:48:31|5652.02
09:48:32|5652.02
09:48:33|5652.02
09:48:34|5652.02
09:48:35|5652.02
09:48:36|5652.02
09:48:37|5652.02
09:48:39|5652.02
09:48:40|5652.02
09:48:40|5652.02
09:48:41|5652.02
09:48:42|5652.02
09:48:43|5652.02
09:48:44|5652.02
09:48:45|5652.82
09:48:46|5652.82
09:48:47|5652.82
09:48:48|5652.82
09:48:49|5652.82
09:48:50|5652.82
09:48:51|5652.82
09:48:52|5652.82
09:48:54|5652.82
09:48:55|5652.82
09:48:56|5652.82
09:48:57|5652.82
09:48:58|5652.82
09:48:59|5652.82
09:49:00|5652.82
09:49:01|5652.82
09:49:02|5653.1
09:49:03|5653.1
09:49:04|5653.1
09:49:06|5652.54
09:49:08|5652.54
09:49:09|5652.54
09:49:10|5652.54
09:49:11|5652.54
09:49:12|5652.54
09:49:14|5652.54
09:49:15|5652.54
09:49:16|5652.54
09:49:17|5652.54
09:49:18|5652.54
09:49:19|5652.54
09:49:20|5652.54
09:49:21|5652.54
09:49:23|5652.54
09:49:25|5652.54
09:49:26|5652.54
09:49:26|5652.54
09:49:27|5652.54
09:49:28|5652.54
09:49:29|5652.54
09:49:30|5652.54
09:49:31|5652.54
09:49:32|5652.54
09:49:34|5652.54
09:49:35|5652.54
09:49:36|5648.85
09:49:36|5648.85
09:49:38|5648.85
09:49:39|5648.85
09:49:40|5648.85
09:49:41|5648.85
09:49:42|5648.85
09:49:43|5648.85
09:49:44|5648.85
09:49:45|5648.85
09:49:46|5650.31
09:49:47|5650.31
09:49:48|5650.31
09:49:50|5650.31
09:49:50|5650.31
09:49:52|5650.31
09:49:53|5650.31
09:49:54|5650.31
09:49:54|5650.31
09:49:56|5650.31
09:49:57|5650.31
09:49:57|5650.31
09:49:59|5650.31
09:50:00|5650.31
09:50:01|5650.31
09:50:01|5650.31
09:50:03|5650.31
09:50:03|5650.31
09:50:04|5650.31
09:50:07|5647.66
09:50:08|5647.66
09:50:09|5647.66
09:50:10|5647.66
09:50:11|5647.66
09:50:12|5649.62
09:50:13|5649.62
09:50:15|5649.62
09:50:16|5649.62
09:50:17|5649.62
09:50:18|5649.62
09:50:19|5649.62
09:50:20|5650.68
09:50:21|5650.68
09:50:22|5650.68
09:50:23|5652.69
09:50:24|5652.69
09:50:25|5652.69
09:50:26|5652.69
09:50:27|5652.69
09:50:28|5652.69
09:50:29|5652.31
09:50:30|5652.31
09:50:31|5652.31
09:50:32|5652.31
09:50:33|5652.31
09:50:34|5652.31
09:50:35|5652.31
09:50:36|5652.31
09:50:38|5652.31
09:50:38|5652.31
09:50:39|5652.31
09:50:40|5652.31
09:50:41|5651.98
09:50:42|5651.98
09:50:43|5651.98
09:50:44|5651.98
09:50:45|5651.98
09:50:46|5651.98
09:50:47|5651.98
09:50:48|5651.98
09:50:49|5651.98
09:50:50|5651.98
09:50:51|5651.98
09:50:52|5651.98
09:50:53|5652.52
09:50:54|5652.52
09:50:55|5652.52
09:50:56|5652.52
09:50:57|5652.52
09:50:58|5652.52
09:50:59|5652.52
09:51:00|5652.52
09:51:01|5652.52
09:51:02|5652.52
09:51:03|5652.52
09:51:04|5652.52
09:51:05|5652.52
09:51:07|5652.52
09:51:09|5652.52
09:51:10|5652.52
09:51:11|5652.52
09:51:12|5652.52
09:51:13|5652.52
09:51:14|5652.52
09:51:15|5652.52
09:51:16|5652.52
09:51:17|5652.52
09:51:18|5652.52
09:51:19|5652.52
09:51:20|5652.52
09:51:21|5652.52
09:51:22|5652.52
09:51:23|5652.52
09:51:24|5652.52
09:51:25|5652.52
09:51:26|5652.52
09:51:28|5652.52
09:51:28|5652.52
09:51:29|5652.52
09:51:30|5652.52
09:51:31|5652.52
09:51:32|5652.52
09:51:33|5652.52
09:51:34|5652.52
09:51:35|5652.52
09:51:36|5652.52
09:51:37|5652.52
09:51:38|5654.24
09:51:39|5653.55
09:51:40|5653.53
09:51:41|5653.53
09:51:42|5653.53
09:51:43|5653.53
09:51:44|5653.53
09:51:45|5653.53
09:51:46|5653.53
09:51:47|5653.53
09:51:49|5653.53
09:51:49|5653.53
09:51:50|5653.53
09:51:51|5653.53
09:51:52|5653.53
09:51:54|5653.53
09:51:54|5653.53
09:51:55|5653.53
09:51:56|5653.53
09:51:57|5653.53
09:51:58|5653.53
09:52:00|5653.53
09:52:01|5653.53
09:52:02|5653.53
09:52:02|5653.53
09:52:03|5653.53
09:52:05|5653.53
09:52:06|5653.53
09:52:06|5653.53
09:52:09|5653.53
09:52:10|5650.54
09:52:11|5650.54
09:52:12|5650.54
09:52:13|5650.54
09:52:14|5650.54
09:52:15|5650.54
09:52:16|5650.54
09:52:18|5650.54
09:52:18|5650.54
09:52:19|5650.54
09:52:20|5650.54
09:52:23|5650.54
09:52:24|5650.54
09:52:24|5650.54
09:52:26|5650.54
09:52:27|5650.54
09:52:27|5650.54
09:52:28|5650.54
09:52:29|5650.54
09:52:31|5650.54
09:52:31|5650.54
09:52:33|5650.54
09:52:33|5648.72
09:52:34|5648.72
09:52:36|5648.72
09:52:37|5648.72
09:52:37|5648.43
09:52:39|5648.43
09:52:39|5648.43
09:52:41|5648.43
09:52:42|5648.43
09:52:43|5648.43
09:52:44|5648.43
09:52:45|5648.43
09:52:45|5648.43
09:52:47|5648.43
09:52:47|5648.43
09:52:49|5648.43
09:52:50|5648.43
09:52:51|5648.43
09:52:51|5648.43
09:52:54|5648.43
09:52:54|5648.43
09:52:56|5648.43
09:52:56|5648.43
09:52:57|5648.43
09:52:59|5648.43
09:52:59|5648.43
09:53:01|5650.04
09:53:01|5650.04
09:53:03|5650.04
09:53:03|5650.04
09:53:04|5650.04
09:53:05|5650.04
09:53:07|5650.04
09:53:08|5650.04
09:53:10|5650.04
09:53:11|5650.04
09:53:12|5650.04
09:53:13|5650.04
09:53:15|5650.04
09:53:16|5650.04
09:53:17|5650.04
09:53:18|5650.04
09:53:19|5650.04
09:53:21|5650.04
09:53:22|5650.04
09:53:22|5650.04
09:53:24|5650.04
09:53:24|5650.04
09:53:25|5650.04
09:53:27|5650.04
09:53:28|5650.04
09:53:28|5650.04
09:53:29|5650.04
09:53:30|5650.04
09:53:32|5650.04
09:53:33|5650.04
09:53:34|5650.07
09:53:35|5650.07
09:53:36|5650.07
09:53:37|5650.07
09:53:38|5650.07
09:53:39|5650.54
09:53:40|5650.54
09:53:42|5650.54
09:53:43|5650.54
09:53:44|5650.54
09:53:45|5650.54
09:53:46|5650.54
09:53:47|5651.52
09:53:48|5651.52
09:53:49|5651.52
09:53:50|5651.52
09:53:51|5651.52
09:53:52|5651.52
09:53:54|5651.52
09:53:54|5651.52
09:53:55|5651.52
09:53:56|5651.52
09:53:57|5651.52
09:53:58|5651.52
09:53:59|5651.52
09:54:00|5651.52
09:54:01|5651.52
09:54:02|5651.52
09:54:03|5651.52
09:54:04|5651.52
09:54:05|5651.52
09:54:06|5651.52
09:54:07|5651.52
09:54:08|5651.52
09:54:10|5651.52
09:54:12|5651.52
09:54:13|5651.52
09:54:14|5651.52
09:54:15|5651.52
09:54:16|5651.52
09:54:17|5651.52
09:54:18|5651.52
09:54:19|5651.52
09:54:20|5651.52
09:54:21|5651.52
09:54:22|5651.52
09:54:23|5651.52
09:54:24|5651.52
09:54:25|5651.52
09:54:26|5651.52
09:54:27|5651.52
09:54:28|5651.52
09:54:30|5651.52
09:54:31|5651.52
09:54:32|5651.52
09:54:33|5651.52
09:54:34|5651.52
09:54:35|5651.52
09:54:36|5651.52
09:54:37|5651.52
09:54:38|5651.52
09:54:39|5651.52
09:54:40|5651.52
09:54:41|5651.52
09:54:42|5651.52
09:54:43|5651.52
09:54:44|5651.52
09:54:45|5651.52
09:54:46|5651.52
09:54:47|5651.52
09:54:48|5651.52
09:54:49|5651.52
09:54:50|5651.52
09:54:51|5651.52
09:54:52|5651.52
09:54:53|5651.52
09:54:54|5651.52
09:54:55|5651.52
09:54:56|5651.52
09:54:57|5651.52
09:54:58|5651.52
09:54:59|5651.52
09:55:00|5651.52
09:55:01|5651.52
09:55:02|5651.52
09:55:03|5651.52
09:55:05|5651.52
09:55:06|5651.52
09:55:06|5651.52
09:55:08|5651.52
09:55:09|5648.01
09:55:10|5648.01
09:55:12|5648.94
09:55:13|5648.94
09:55:15|5648.94
09:55:16|5648.94
09:55:17|5648.94
09:55:18|5648.94
09:55:19|5648.94
09:55:21|5648.94
09:55:22|5648.4
09:55:22|5648.4
09:55:23|5648.4
09:55:25|5648.4
09:55:26|5648.4
09:55:27|5648.4
09:55:27|5648.4
09:55:28|5648.4
09:55:30|5648.4
09:55:30|5648.4
09:55:32|5648.4
09:55:33|5648.4
09:55:34|5648.4
09:55:35|5648.4
09:55:35|5648.4
09:55:36|5648.4
09:55:38|5648.4
09:55:39|5648.4
09:55:39|5648.4
09:55:41|5648.4
09:55:41|5648.4
09:55:42|5648.4
09:55:44|5648.4
09:55:44|5648.4
09:55:45|5648.4
09:55:47|5648.4
09:55:47|5648.4
09:55:48|5648.4
09:55:49|5648.4
09:55:50|5648.4
09:55:52|5648.4
09:55:53|5648.4
09:55:54|5648.4
09:55:55|5648.4
09:55:56|5648.4
09:55:56|5648.4
09:55:58|5648.4
09:55:58|5648.4
09:55:59|5648.4
09:56:01|5648.4
09:56:02|5648.4
09:56:04|5648.4
09:56:05|5648.4
09:56:05|5648.4
09:56:07|5648.4
09:56:08|5648.4
09:56:09|5648.4
09:56:10|5648.4
09:56:10|5648.4
09:56:13|5648.4
09:56:14|5648.4
09:56:15|5648.4
09:56:17|5648.4
09:56:18|5648.4
09:56:18|5648.4
09:56:19|5648.4
09:56:21|5648.4
09:56:22|5648.4
09:56:22|5648.4
09:56:23|5648.4
09:56:24|5648.4
09:56:25|5648.4
09:56:26|5648.4
09:56:28|5648.4
09:56:29|5648.4
09:56:29|5648.4
09:56:31|5648.4
09:56:31|5648.4
09:56:32|5648.4
09:56:33|5648.4
09:56:34|5648.4
09:56:36|5648.4
09:56:36|5648.4
09:56:38|5648.4
09:56:39|5648.4
09:56:40|5648.4
09:56:41|5648.4
09:56:42|5648.4
09:56:43|5648.4
09:56:44|5648.4
09:56:45|5648.4
09:56:46|5648.4
09:56:47|5648.4
09:56:48|5648.4
09:56:49|5648.4
09:56:50|5648.4
09:56:51|5648.4
09:56:52|5646.45
09:56:53|5646.45
09:56:55|5646.45
09:56:56|5646.45
09:56:57|5646.45
09:56:58|5646.45
09:56:59|5646.45
09:57:00|5646.45
09:57:01|5646.45
09:57:02|5646.45
09:57:04|5646.45
09:57:05|5646.45
09:57:06|5646.45
09:57:07|5646.45
09:57:08|5646.45
09:57:09|5646.45
09:57:10|5646.45
09:57:11|5646.45
09:57:12|5646.45
09:57:13|5646.45
09:57:15|5646.45
09:57:16|5646.45
09:57:17|5646.45
09:57:18|5646.45
09:57:19|5646.45
09:57:20|5646.45
09:57:21|5646.45
09:57:22|5646.45
09:57:23|5646.45
09:57:24|5646.45
09:57:24|5646.45
09:57:26|5646.45
09:57:27|5646.45
09:57:28|5646.45
09:57:29|5646.45
09:57:30|5646.45
09:57:30|5646.45
09:57:32|5646.45
09:57:33|5646.45
09:57:34|5646.45
09:57:35|5646.45
09:57:36|5646.45
09:57:37|5646.45
09:57:38|5646.45
09:57:39|5646.45
09:57:40|5646.45
09:57:41|5646.45
09:57:42|5646.45
09:57:43|5646.45
09:57:43|5646.45
09:57:45|5646.45
09:57:46|5646.45
09:57:47|5646.45
09:57:48|5646.45
09:57:49|5646.45
09:57:50|5646.45
09:57:51|5646.45
09:57:52|5646.45
09:57:53|5646.45
09:57:55|5646.45
09:57:55|5646.45
09:57:56|5646.45
09:57:57|5646.45
09:57:58|5646.45
09:57:59|5646.45
09:58:00|5646.45
09:58:01|5646.45
09:58:02|5648.35
09:58:03|5648.35
09:58:04|5648.35
09:58:05|5648.35
09:58:06|5648.35
09:58:07|5648.35
09:58:08|5648.35
09:58:09|5648.35
09:58:10|5648.35
09:58:11|5649.19
09:58:12|5649.19
09:58:14|5649.19
09:58:16|5649.19
09:58:17|5649.19
09:58:18|5649.19
09:58:19|5649.19
09:58:21|5650.99
09:58:22|5651.
09:58:23|5651.
09:58:24|5651.
09:58:25|5651.
09:58:26|5651.
09:58:27|5651.
09:58:28|5651.
09:58:29|5651.
09:58:30|5651.
09:58:31|5651.
09:58:32|5651.
09:58:33|5649.92
09:58:34|5649.92
09:58:36|5648.49
09:58:37|5648.49
09:58:38|5648.49
09:58:40|5648.49
09:58:41|5648.49
09:58:41|5648.7
09:58:42|5648.7
09:58:43|5648.7
09:58:44|5648.7
09:58:45|5648.7
09:58:46|5648.7
09:58:47|5648.7
09:58:48|5648.7
09:58:50|5648.7
09:58:50|5648.7
09:58:51|5648.7
09:58:53|5648.7
09:58:53|5647.32
09:58:54|5647.32
09:58:55|5647.32
09:58:56|5647.32
09:58:57|5646.72
09:58:58|5646.72
09:58:59|5646.72
09:59:00|5646.72
09:59:01|5646.72
09:59:02|5646.72
09:59:03|5646.72
09:59:04|5646.72
09:59:05|5646.72
09:59:06|5646.72
09:59:07|5646.72
09:59:09|5646.72
09:59:10|5646.72
09:59:11|5646.72
09:59:11|5646.72
09:59:13|5646.72
09:59:13|5646.72
09:59:16|5646.72
09:59:17|5645.37
09:59:19|5645.37
09:59:20|5645.37
09:59:21|5645.37
09:59:21|5645.37
09:59:23|5645.37
09:59:24|5645.37
09:59:26|5645.37
09:59:27|5645.37
09:59:27|5645.37
09:59:28|5645.37
09:59:30|5645.37
09:59:31|5645.37
09:59:32|5645.37
09:59:33|5645.51
09:59:34|5645.51
09:59:35|5645.51
09:59:36|5645.51
09:59:37|5645.51
09:59:38|5645.51
09:59:39|5645.51
09:59:41|5645.51
09:59:42|5645.51
09:59:43|5645.51
09:59:44|5645.51
09:59:45|5645.51
09:59:46|5645.69
09:59:46|5645.69
09:59:48|5645.69
09:59:49|5645.69
09:59:50|5645.69
09:59:50|5645.69
09:59:52|5645.69
09:59:53|5645.69
09:59:54|5645.69
09:59:55|5645.69
09:59:56|5645.69
09:59:57|5645.69
09:59:57|5645.69
09:59:58|5645.77
09:59:59|5645.77
10:00:01|5645.77
10:00:02|5645.77
10:00:03|5645.77
10:00:04|5644.61
10:00:05|5645.69
10:00:06|5645.69
10:00:07|5645.69
10:00:08|5645.69
10:00:09|5645.69
10:00:10|5645.69
10:00:11|5645.69
10:00:12|5645.69
10:00:13|5647.35
10:00:14|5647.35
10:00:15|5642.54
10:00:17|5642.54
10:00:19|5639.38
10:00:19|5639.65
10:00:21|5639.65
10:00:21|5639.65
10:00:23|5639.65
10:00:23|5638.88
10:00:25|5639.84
10:00:26|5639.84
10:00:26|5640.1
10:00:28|5640.1
10:00:28|5640.1
10:00:30|5640.1
10:00:30|5640.1
10:00:31|5640.1
10:00:33|5637.82
10:00:33|5637.82
10:00:35|5637.82
10:00:35|5637.82
10:00:37|5637.82
10:00:38|5637.82
10:00:39|5639.5
10:00:40|5639.5
10:00:41|5639.5
10:00:42|5639.5
10:00:43|5639.5
10:00:44|5639.5
10:00:45|5639.5
10:00:46|5639.5
10:00:47|5639.5
10:00:48|5639.5
10:00:49|5639.5
10:00:50|5639.5
10:00:50|5639.5
10:00:52|5639.5
10:00:53|5639.5
10:00:54|5639.5
10:00:55|5639.5
10:00:56|5639.5
10:00:56|5639.5
10:00:58|5641.53
10:00:59|5641.53
10:01:00|5640.82
10:01:01|5641.18
10:01:02|5641.18
10:01:03|5641.18
10:01:04|5641.18
10:01:04|5641.18
10:01:05|5641.18
10:01:07|5641.18
10:01:08|5641.18
10:01:08|5641.18
10:01:10|5641.18
10:01:11|5641.18
10:01:12|5641.18
10:01:13|5641.18
10:01:14|5641.18
10:01:14|5640.15
10:01:16|5640.15
10:01:18|5640.15
10:01:18|5640.15
10:01:21|5640.15
10:01:21|5640.15
10:01:22|5640.15
10:01:23|5640.15
10:01:24|5640.15
10:01:26|5640.15
10:01:26|5640.15
10:01:27|5640.15
10:01:28|5640.15
10:01:29|5640.15
10:01:30|5640.15
10:01:31|5640.15
10:01:32|5640.15
10:01:34|5640.15
10:01:35|5640.15
10:01:36|5640.15
10:01:37|5640.15
10:01:38|5640.15
10:01:39|5640.15
10:01:40|5640.15
10:01:41|5640.15
10:01:42|5640.15
10:01:43|5640.15
10:01:45|5640.15
10:01:46|5640.15
10:01:46|5640.15
10:01:47|5640.15
10:01:49|5640.15
10:01:49|5640.15
10:01:51|5640.15
10:01:53|5640.15
10:01:54|5640.15
10:01:54|5640.15
10:01:56|5640.15
10:01:57|5640.15
10:01:57|5640.15
10:01:58|5640.15
10:02:00|5640.15
10:02:01|5640.15
10:02:02|5640.15
10:02:02|5640.15
10:02:03|5640.15
10:02:04|5638.7
10:02:06|5638.7
10:02:07|5638.77
10:02:09|5638.77
10:02:09|5638.77
10:02:10|5638.77
10:02:11|5638.77
10:02:12|5638.77
10:02:13|5638.77
10:02:14|5638.77
10:02:15|5638.77
10:02:16|5638.77
10:02:18|5638.77
10:02:19|5638.77
10:02:20|5638.77
10:02:22|5638.77
10:02:23|5638.77
10:02:24|5638.77
10:02:25|5638.77
10:02:27|5638.77
10:02:28|5638.77
10:02:28|5638.77
10:02:30|5638.77
10:02:31|5638.77
10:02:32|5640.68
10:02:33|5640.68
10:02:33|5640.68
10:02:35|5640.68
10:02:36|5640.77
10:02:36|5640.77
10:02:38|5640.77
10:02:39|5640.77
10:02:40|5640.77
10:02:41|5640.77
10:02:42|5640.77
10:02:43|5640.77
10:02:44|5639.32
10:02:45|5639.32
10:02:45|5639.32
10:02:47|5639.32
10:02:47|5639.32
10:02:50|5639.32
10:02:50|5639.32
10:02:51|5639.32
10:02:53|5641.59
10:02:53|5641.59
10:02:55|5641.59
10:02:55|5641.59
10:02:56|5641.59
10:02:57|5641.59
10:02:58|5641.59
10:03:01|5641.59
10:03:01|5641.59
10:03:03|5641.59
10:03:04|5641.59
10:03:04|5641.59
10:03:05|5641.59
10:03:07|5641.59
10:03:08|5641.59
10:03:09|5641.59
10:03:09|5641.59
10:03:10|5641.59
10:03:12|5643.51
10:03:12|5643.51
10:03:13|5643.72
10:03:15|5643.72
10:03:16|5643.72
10:03:17|5643.72
10:03:18|5643.72
10:03:20|5643.72
10:03:22|5644.66
10:03:22|5644.98
10:03:23|5644.98
10:03:26|5644.39
10:03:27|5644.22
10:03:28|5644.22
10:03:29|5644.22
10:03:31|5644.22
10:03:31|5644.22
10:03:32|5644.22
10:03:33|5644.22
10:03:34|5644.22
10:03:35|5644.22
10:03:37|5644.22
10:03:38|5644.22
10:03:38|5644.22
10:03:39|5644.22
10:03:41|5644.22
10:03:41|5644.22
10:03:42|5644.22
10:03:43|5644.22
10:03:44|5644.22
10:03:45|5644.22
10:03:46|5644.22
10:03:47|5644.22
10:03:48|5646.07
10:03:49|5646.07
10:03:50|5646.07
10:03:51|5646.07
10:03:53|5646.07
10:03:54|5646.07
10:03:55|5646.07
10:03:56|5646.07
10:03:57|5646.07
10:03:59|5646.07
10:03:59|5646.07
10:04:00|5646.07
10:04:02|5645.75
10:04:02|5645.75
10:04:03|5645.75
10:04:05|5645.75
10:04:06|5645.75
10:04:06|5645.75
10:04:07|5645.75
10:04:08|5645.75
10:04:09|5645.75
10:04:10|5645.75
10:04:11|5645.75
10:04:12|5645.75
10:04:14|5645.75
10:04:15|5645.75
10:04:15|5645.75
10:04:17|5645.75
10:04:19|5645.75
10:04:21|5645.75
10:04:21|5645.75
10:04:23|5645.75
10:04:25|5645.75
10:04:26|5645.75
10:04:27|5645.75
10:04:28|5647.65
10:04:29|5647.65
10:04:30|5647.65
10:04:31|5647.65
10:04:32|5647.65
10:04:33|5647.65
10:04:34|5647.65
10:04:35|5647.65
10:04:36|5647.65
10:04:37|5647.65
10:04:38|5647.65
10:04:40|5647.65
10:04:41|5647.65
10:04:41|5647.65
10:04:42|5647.65
10:04:43|5647.65
10:04:44|5647.65
10:04:45|5647.65
10:04:46|5647.65
10:04:47|5647.67
10:04:48|5647.67
10:04:49|5648.25
10:04:50|5648.25
10:04:51|5648.25
10:04:52|5648.25
10:04:53|5648.25
10:04:54|5648.25
10:04:55|5648.25
10:04:56|5648.25
10:04:57|5648.25
10:04:58|5648.25
10:04:59|5648.25
10:05:00|5648.25
10:05:01|5648.25
10:05:03|5646.53
10:05:04|5646.53
10:05:05|5646.53
10:05:05|5645.61
10:05:07|5645.61
10:05:08|5645.61
10:05:09|5645.61
10:05:09|5645.61
10:05:11|5643.
10:05:12|5643.
10:05:12|5643.
10:05:14|5643.
10:05:15|5643.
10:05:16|5643.
10:05:17|5643.
10:05:18|5643.
10:05:19|5643.
10:05:20|5643.
10:05:22|5643.
10:05:23|5643.
10:05:24|5643.
10:05:25|5644.03
10:05:26|5644.03
10:05:27|5644.03
10:05:28|5644.03
10:05:29|5644.03
10:05:30|5644.03
10:05:31|5644.03
10:05:32|5644.03
10:05:33|5644.03
10:05:34|5644.03
10:05:36|5644.03
10:05:37|5644.03
10:05:38|5644.03
10:05:39|5644.03
10:05:40|5644.03
10:05:41|5644.03
10:05:42|5644.03
10:05:43|5644.03
10:05:44|5644.03
10:05:45|5644.03
10:05:46|5644.03
10:05:47|5644.03
10:05:48|5644.03
10:05:49|5644.03
10:05:51|5644.03
10:05:51|5644.03
10:05:53|5644.03
10:05:53|5644.03
10:05:55|5644.03
10:05:56|5644.03
10:05:57|5644.03
10:05:58|5644.03
10:05:58|5644.03
10:06:00|5644.03
10:06:01|5644.03
10:06:02|5644.03
10:06:03|5644.03
10:06:04|5644.03
10:06:05|5644.03
10:06:06|5640.96
10:06:07|5640.96
10:06:07|5640.96
10:06:09|5640.96
10:06:10|5640.96
10:06:11|5641.03
10:06:12|5641.03
10:06:13|5641.03
10:06:14|5641.03
10:06:15|5641.03
10:06:15|5641.03
10:06:17|5641.03
10:06:18|5641.03
10:06:18|5641.03
10:06:20|5641.03
10:06:21|5641.03
10:06:23|5641.03
10:06:23|5641.03
10:06:26|5640.97
10:06:26|5640.97
10:06:28|5640.97
10:06:28|5640.97
10:06:29|5640.97
10:06:30|5640.97
10:06:32|5640.97
10:06:32|5640.97
10:06:34|5640.97
10:06:35|5640.97
10:06:36|5640.97
10:06:37|5640.97
10:06:38|5640.97
10:06:39|5640.97
10:06:40|5640.97
10:06:41|5640.97
10:06:42|5640.97
10:06:43|5640.97
10:06:44|5640.97
10:06:45|5640.97
10:06:46|5640.97
10:06:47|5640.97
10:06:48|5640.97
10:06:49|5640.97
10:06:50|5640.97
10:06:51|5640.97
10:06:52|5640.97
10:06:53|5640.97
10:06:54|5640.97
10:06:55|5640.97
10:06:57|5640.97
10:06:57|5640.97
10:06:58|5640.97
10:07:00|5640.97
10:07:00|5640.97
10:07:01|5640.97
10:07:02|5640.97
10:07:03|5640.97
10:07:04|5640.97
10:07:05|5640.97
10:07:07|5640.97
10:07:07|5640.97
10:07:08|5640.97
10:07:09|5641.17
10:07:10|5641.17
10:07:11|5642.02
10:07:12|5642.02
10:07:13|5642.02
10:07:14|5642.02
10:07:15|5642.02
10:07:16|5642.02
10:07:17|5642.02
10:07:18|5642.02
10:07:19|5642.02
10:07:20|5642.02
10:07:21|5642.02
10:07:22|5642.02
10:07:24|5642.02
10:07:26|5642.02
10:07:28|5643.03
10:07:29|5643.03
10:07:29|5643.03
10:07:31|5643.03
10:07:32|5643.03
10:07:33|5643.03
10:07:34|5643.03
10:07:35|5643.03
10:07:36|5643.03
10:07:37|5643.03
10:07:38|5643.03
10:07:38|5643.03
10:07:40|5643.03
10:07:41|5643.03
10:07:42|5643.03
10:07:43|5643.03
10:07:43|5643.03
10:07:44|5643.03
10:07:46|5643.03
10:07:47|5643.03
10:07:47|5643.03
10:07:48|5643.03
10:07:50|5643.03
10:07:51|5642.86
10:07:51|5642.86
10:07:53|5645.44
10:07:53|5645.44
10:07:55|5645.44
10:07:56|5645.44
10:07:57|5645.44
10:07:58|5645.44
10:07:59|5645.99
10:07:59|5645.99
10:08:01|5645.99
10:08:02|5645.99
10:08:03|5645.99
10:08:04|5645.99
10:08:05|5645.99
10:08:05|5645.99
10:08:07|5645.99
10:08:07|5645.99
10:08:09|5645.99
10:08:10|5645.99
10:08:11|5645.99
10:08:12|5645.99
10:08:13|5645.99
10:08:14|5645.99
10:08:14|5645.99
10:08:16|5645.99
10:08:16|5645.99
10:08:18|5645.99
10:08:19|5645.99
10:08:20|5645.99
10:08:21|5645.99
10:08:22|5645.99
10:08:22|5645.99
10:08:24|5645.99
10:08:26|5645.99
10:08:27|5645.99
10:08:29|5645.99
10:08:31|5645.99
10:08:32|5645.99
10:08:33|5645.99
10:08:34|5645.99
10:08:35|5645.99
10:08:36|5645.99
10:08:37|5645.99
10:08:38|5645.99
10:08:39|5645.99
10:08:41|5645.99
10:08:42|5645.99
10:08:43|5645.99
10:08:44|5645.99
10:08:45|5645.99
10:08:46|5645.99
10:08:47|5645.99
10:08:48|5645.99
10:08:49|5645.99
10:08:50|5645.99
10:08:51|5645.99
10:08:53|5645.99
10:08:53|5645.99
10:08:55|5645.99
10:08:57|5645.99
10:08:57|5645.99
10:08:58|5645.99
10:09:00|5645.99
10:09:01|5645.99
10:09:02|5645.88
10:09:03|5645.88
10:09:04|5645.88
10:09:05|5645.88
10:09:06|5645.88
10:09:07|5645.88
10:09:08|5645.88
10:09:09|5645.88
10:09:10|5645.88
10:09:12|5645.88
10:09:12|5645.88
10:09:13|5645.88
10:09:15|5645.88
10:09:15|5645.88
10:09:16|5645.88
10:09:18|5645.88
10:09:19|5645.88
10:09:20|5645.88
10:09:21|5645.88
10:09:21|5645.88
10:09:22|5645.88
10:09:23|5645.88
10:09:24|5645.88
10:09:26|5645.88
10:09:27|5645.88
10:09:28|5645.88
10:09:29|5645.88
10:09:31|5645.88
10:09:32|5645.88
10:09:33|5645.88
10:09:34|5645.88
10:09:35|5645.88
10:09:35|5645.88
10:09:36|5645.88
10:09:38|5645.88
10:09:39|5645.88
10:09:39|5645.88
10:09:40|5645.88
10:09:41|5645.88
10:09:43|5645.88
10:09:43|5646.34
10:09:45|5646.34
10:09:45|5646.34
10:09:46|5646.45
10:09:48|5646.45
10:09:49|5645.88
10:09:50|5645.88
10:09:51|5645.88
10:09:52|5645.88
10:09:53|5645.88
10:09:54|5645.88
10:09:56|5645.88
10:09:56|5644.77
10:09:57|5644.77
10:09:58|5644.77
10:09:59|5644.77
10:10:00|5644.77
10:10:01|5644.77
10:10:03|5644.77
10:10:04|5644.77
10:10:05|5644.77
10:10:06|5644.77
10:10:08|5645.82
10:10:08|5645.82
10:10:09|5645.82
10:10:10|5645.82
10:10:11|5645.82
10:10:12|5645.82
10:10:13|5645.82
10:10:15|5645.82
10:10:16|5645.82
10:10:17|5646.95
10:10:17|5646.95
10:10:19|5647.61
10:10:19|5647.61
10:10:21|5647.61
10:10:21|5647.61
10:10:23|5647.61
10:10:24|5647.61
10:10:25|5647.61
10:10:25|5646.92
10:10:28|5646.9
10:10:30|5646.9
10:10:30|5646.9
10:10:31|5646.9
10:10:33|5646.9
10:10:34|5646.9
10:10:35|5646.9
10:10:36|5646.9
10:10:38|5646.9
10:10:38|5646.9
10:10:40|5646.9
10:10:40|5646.9
10:10:41|5646.9
10:10:42|5646.9
10:10:43|5646.9
10:10:44|5646.9
10:10:45|5646.9
10:10:46|5646.9
10:10:47|5646.9
10:10:48|5646.9
10:10:49|5646.9
10:10:50|5646.9
10:10:51|5646.9
10:10:52|5646.9
10:10:53|5646.9
10:10:54|5646.9
10:10:55|5646.9
10:10:56|5646.9
10:10:57|5646.9
10:10:58|5646.9
10:10:59|5646.9
10:11:00|5646.9
10:11:01|5646.9
10:11:02|5646.9
10:11:03|5646.9
10:11:04|5646.9
10:11:05|5646.9
10:11:06|5646.9
10:11:07|5647.82
10:11:09|5647.82
10:11:09|5647.82
10:11:10|5647.82
10:11:11|5647.82
10:11:12|5647.82
10:11:14|5647.82
10:11:15|5647.82
10:11:16|5648.69
10:11:17|5648.69
10:11:17|5648.69
10:11:19|5648.96
10:11:20|5648.96
10:11:21|5648.96
10:11:22|5648.96
10:11:23|5648.96
10:11:23|5648.96
10:11:25|5648.96
10:11:25|5648.96
10:11:28|5648.96
10:11:29|5648.96
10:11:30|5648.96
10:11:31|5648.96
10:11:32|5648.96
10:11:34|5648.96
10:11:34|5648.96
10:11:35|5648.96
10:11:36|5646.2
10:11:37|5646.18
10:11:38|5646.18
10:11:39|5646.18
10:11:41|5646.18
10:11:41|5646.18
10:11:42|5646.18
10:11:43|5646.18
10:11:44|5646.18
10:11:45|5646.18
10:11:46|5646.18
10:11:47|5646.18
10:11:48|5646.18
10:11:49|5646.18
10:11:50|5646.18
10:11:51|5646.18
10:11:52|5646.18
10:11:53|5646.18
10:11:54|5646.18
10:11:55|5646.18
10:11:56|5646.18
10:11:58|5646.18
10:11:58|5646.18
10:11:59|5646.18
10:12:00|5646.18
10:12:01|5646.18
10:12:03|5646.18
10:12:03|5646.18
10:12:04|5646.18
10:12:05|5646.18
10:12:06|5646.18
10:12:07|5647.03
10:12:08|5647.03
10:12:09|5647.03
10:12:10|5647.03
10:12:12|5645.83
10:12:12|5645.83
10:12:13|5645.83
10:12:14|5645.83
10:12:15|5645.83
10:12:16|5645.83
10:12:17|5645.83
10:12:19|5645.83
10:12:19|5645.83
10:12:20|5645.83
10:12:21|5645.83
10:12:22|5645.83
10:12:24|5645.83
10:12:24|5645.83
10:12:26|5645.83
10:12:26|5645.83
10:12:28|5645.83
10:12:29|5645.83
10:12:31|5645.83
10:12:32|5645.83
10:12:33|5645.83
10:12:34|5645.83
10:12:35|5645.83
10:12:36|5645.83
10:12:37|5645.83
10:12:39|5645.83
10:12:40|5645.83
10:12:41|5645.83
10:12:42|5645.83
10:12:43|5645.83
10:12:44|5645.83
10:12:45|5645.83
10:12:46|5645.83
10:12:47|5645.83
10:12:48|5645.83
10:12:49|5645.35
10:12:50|5645.35
10:12:51|5645.35
10:12:52|5645.35
10:12:53|5645.35
10:12:54|5645.35
10:12:55|5645.35
10:12:56|5645.35
10:12:57|5645.35
10:12:58|5645.35
10:13:00|5645.35
10:13:01|5645.35
10:13:02|5645.35
10:13:03|5645.35
10:13:04|5645.35
10:13:06|5645.35
10:13:06|5645.35
10:13:07|5645.35
10:13:08|5645.35
10:13:10|5645.35
10:13:11|5645.35
10:13:12|5645.35
10:13:13|5645.72
10:13:14|5645.72
10:13:15|5645.72
10:13:16|5645.72
10:13:17|5645.72
10:13:18|5645.72
10:13:19|5645.72
10:13:20|5645.72
10:13:21|5645.72
10:13:22|5645.72
10:13:23|5645.72
10:13:24|5645.72
10:13:25|5645.72
10:13:26|5645.72
10:13:27|5645.72
10:13:28|5645.72
10:13:30|5645.72
10:13:31|5645.72
10:13:33|5645.72
10:13:34|5645.72
10:13:35|5645.72
10:13:35|5645.72
10:13:37|5645.72
10:13:37|5645.72
10:13:39|5645.72
10:13:39|5645.72
10:13:41|5645.72
10:13:41|5645.72
10:13:43|5645.72
10:13:44|5645.72
10:13:45|5645.62
10:13:45|5645.68
10:13:47|5645.68
10:13:47|5645.68
10:13:49|5645.68
10:13:50|5645.59
10:13:50|5645.59
10:13:52|5645.59
10:13:54|5643.4
10:13:54|5643.4
10:13:55|5643.4
10:13:56|5643.4
10:13:57|5643.4
10:13:58|5643.4
10:13:59|5643.4
10:14:00|5643.4
10:14:01|5643.4
10:14:02|5643.4
10:14:03|5643.4
10:14:04|5642.71
10:14:05|5642.71
10:14:06|5642.71
10:14:07|5642.71
10:14:08|5642.71
10:14:09|5642.71
10:14:10|5642.71
10:14:11|5642.71
10:14:12|5642.71
10:14:13|5642.71
10:14:14|5642.71
10:14:15|5642.71
10:14:16|5642.71
10:14:17|5641.68
10:14:18|5640.27
10:14:19|5640.27
10:14:20|5640.27
10:14:21|5640.27
10:14:22|5640.27
10:14:23|5640.27
10:14:24|5640.27
10:14:25|5640.27
10:14:26|5640.27
10:14:28|5640.27
10:14:28|5640.27
10:14:31|5640.27
10:14:32|5641.6
10:14:33|5641.6
10:14:34|5641.6
10:14:36|5641.6
10:14:37|5641.6
10:14:38|5641.6
10:14:39|5639.52
10:14:40|5639.52
10:14:40|5639.52
10:14:42|5639.52
10:14:43|5639.52
10:14:44|5639.52
10:14:45|5639.68
10:14:46|5639.68
10:14:47|5639.68
10:14:48|5639.68
10:14:49|5639.68
10:14:50|5639.68
10:14:50|5639.68
10:14:51|5639.68
10:14:53|5639.68
10:14:54|5639.68
10:14:55|5639.68
10:14:56|5639.68
10:14:57|5639.68
10:14:58|5639.68
10:14:59|5639.68
10:15:00|5639.68
10:15:00|5639.68
10:15:01|5639.68
10:15:04|5639.68
10:15:05|5639.68
10:15:06|5639.68
10:15:07|5639.68
10:15:08|5643.55
10:15:09|5643.55
10:15:10|5643.55
10:15:11|5643.55
10:15:12|5643.55
10:15:13|5643.55
10:15:14|5643.55
10:15:15|5643.55
10:15:16|5643.55
10:15:17|5643.55
10:15:18|5643.55
10:15:19|5643.55
10:15:20|5643.55
10:15:21|5643.55
10:15:22|5643.55
10:15:23|5643.55
10:15:24|5643.55
10:15:25|5643.55
10:15:26|5643.55
10:15:27|5643.55
10:15:28|5643.55
10:15:29|5643.55
10:15:30|5641.81
10:15:32|5641.81
10:15:33|5641.81
10:15:35|5641.81
10:15:36|5641.81
10:15:37|5641.81
10:15:38|5641.81
10:15:39|5641.81
10:15:40|5641.81
10:15:42|5641.81
10:15:43|5641.81
10:15:43|5641.81
10:15:44|5641.81
10:15:45|5641.81
10:15:47|5641.81
10:15:49|5641.81
10:15:50|5641.81
10:15:50|5641.81
10:15:52|5641.81
10:15:53|5641.81
10:15:55|5641.81
10:15:55|5641.81
10:15:56|5641.81
10:15:57|5641.81
10:15:58|5641.81
10:15:59|5641.81
10:16:00|5641.81
10:16:01|5641.81
10:16:02|5641.81
10:16:03|5641.81
10:16:04|5641.81
10:16:05|5641.81
10:16:06|5641.81
10:16:07|5641.81
10:16:08|5641.81
10:16:09|5641.81
10:16:10|5641.81
10:16:11|5641.81
10:16:12|5641.81
10:16:13|5641.81
10:16:14|5641.81
10:16:15|5641.81
10:16:17|5641.81
10:16:18|5641.81
10:16:19|5641.81
10:16:20|5641.81
10:16:21|5641.81
10:16:22|5641.81
10:16:23|5641.81
10:16:25|5641.81
10:16:26|5641.81
10:16:27|5641.81
10:16:28|5641.81
10:16:29|5640.24
10:16:30|5640.24
10:16:30|5640.24
10:16:33|5642.74
10:16:34|5642.74
10:16:35|5642.74
10:16:37|5642.74
10:16:39|5642.74
10:16:40|5642.74
10:16:40|5642.74
10:16:41|5642.74
10:16:42|5642.74
10:16:43|5642.74
10:16:45|5642.74
10:16:46|5642.74
10:16:46|5642.74
10:16:47|5642.74
10:16:49|5642.74
10:16:50|5642.74
10:16:50|5642.74
10:16:52|5642.74
10:16:53|5642.74
10:16:55|5642.74
10:16:55|5642.74
10:16:57|5642.74
10:16:57|5642.74
10:16:58|5642.74
10:16:59|5642.74
10:17:01|5642.74
10:17:01|5642.74
10:17:03|5642.74
10:17:04|5642.74
10:17:04|5642.74
10:17:05|5642.74
10:17:07|5642.74
10:17:08|5642.74
10:17:08|5642.74
10:17:09|5642.74
10:17:10|5642.74
10:17:11|5642.74
10:17:12|5642.74
10:17:14|5642.74
10:17:16|5642.74
10:17:17|5642.74
10:17:17|5642.74
10:17:18|5642.74
10:17:19|5642.74
10:17:21|5642.74
10:17:21|5642.74
10:17:22|5642.74
10:17:24|5643.11
10:17:25|5643.11
10:17:25|5643.11
10:17:27|5643.11
10:17:28|5643.11
10:17:28|5643.11
10:17:29|5643.11
10:17:30|5643.11
10:17:32|5643.11
10:17:32|5643.11
10:17:35|5643.11
10:17:36|5643.11
10:17:37|5643.11
10:17:39|5638.78
10:17:40|5638.78
10:17:41|5638.78
10:17:42|5638.49
10:17:43|5638.49
10:17:44|5638.49
10:17:45|5639.13
10:17:46|5639.13
10:17:47|5639.13
10:17:49|5639.13
10:17:50|5639.13
10:17:51|5639.13
10:17:52|5639.13
10:17:53|5639.13
10:17:54|5638.76
10:17:55|5639.48
10:17:56|5639.48
10:17:57|5639.48
10:17:58|5639.48
10:17:59|5639.48
10:18:00|5639.13
10:18:01|5639.13
10:18:02|5639.13
10:18:03|5639.13
10:18:04|5639.13
10:18:05|5639.13
10:18:06|5639.57
10:18:07|5640.33
10:18:08|5640.33
10:18:09|5640.33
10:18:10|5640.33
10:18:11|5640.33
10:18:12|5640.22
10:18:13|5640.22
10:18:14|5640.31
10:18:15|5640.25
10:18:16|5640.13
10:18:17|5640.13
10:18:18|5640.13
10:18:20|5640.13
10:18:21|5640.13
10:18:22|5641.86
10:18:23|5641.86
10:18:24|5641.86
10:18:25|5641.29
10:18:26|5641.29
10:18:27|5641.29
10:18:28|5641.29
10:18:29|5641.29
10:18:30|5641.97
10:18:31|5642.93
10:18:32|5642.93
10:18:33|5641.98
10:18:34|5641.98
10:18:36|5641.98
10:18:37|5641.98
10:18:39|5641.98
10:18:40|5641.98
10:18:42|5641.98
10:18:42|5641.98
10:18:44|5641.98
10:18:45|5641.98
10:18:45|5641.98
10:18:46|5641.98
10:18:47|5641.98
10:18:49|5641.98
10:18:50|5641.01
10:18:52|5641.01
10:18:52|5641.01
10:18:53|5639.62
10:18:54|5639.62
10:18:55|5639.62
10:18:56|5639.62
10:18:57|5639.62
10:18:58|5639.62
10:18:59|5639.62
10:19:00|5639.62
10:19:02|5639.62
10:19:02|5639.62
10:19:03|5639.62
10:19:04|5639.62
10:19:05|5639.62
10:19:06|5639.62
10:19:08|5639.62
10:19:08|5639.62
10:19:09|5639.62
10:19:11|5639.62
10:19:11|5639.62
10:19:13|5639.62
10:19:14|5639.62
10:19:15|5639.62
10:19:16|5639.62
10:19:17|5644.
10:19:18|5644.
10:19:19|5644.
10:19:20|5644.
10:19:21|5644.
10:19:22|5644.
10:19:23|5644.
10:19:24|5644.
10:19:25|5644.
10:19:26|5644.
10:19:26|5644.
10:19:28|5644.
10:19:29|5644.
10:19:30|5644.
10:19:31|5644.
10:19:32|5644.
10:19:33|5644.
10:19:34|5644.
10:19:36|5644.
10:19:38|5644.
10:19:39|5644.
10:19:39|5644.
10:19:41|5644.
10:19:43|5644.
10:19:43|5644.
10:19:44|5644.
10:19:46|5641.01
10:19:47|5641.01
10:19:48|5641.01
10:19:49|5641.01
10:19:50|5641.01
10:19:51|5641.01
10:19:52|5641.01
10:19:53|5641.01
10:19:54|5638.84
10:19:55|5638.84
10:19:56|5638.84
10:19:57|5638.84
10:19:58|5638.84
10:19:59|5638.84
10:20:00|5638.84
10:20:01|5638.84
10:20:02|5638.84
10:20:03|5638.84
10:20:04|5638.84
10:20:05|5638.84
10:20:06|5638.84
10:20:07|5638.84
10:20:08|5638.84
10:20:09|5638.84
10:20:10|5638.84
10:20:11|5639.38
10:20:12|5639.38
10:20:13|5639.38
10:20:14|5639.38
10:20:15|5639.38
10:20:16|5639.38
10:20:17|5639.38
10:20:18|5639.38
10:20:19|5639.38
10:20:20|5639.38
10:20:21|5639.38
10:20:22|5639.38
10:20:23|5639.38
10:20:24|5639.38
10:20:25|5639.38
10:20:26|5639.38
10:20:27|5639.38
10:20:28|5639.07
10:20:29|5639.07
10:20:30|5639.07
10:20:31|5639.07
10:20:32|5639.07
10:20:33|5639.07
10:20:34|5639.07
10:20:35|5638.75
10:20:37|5638.75
10:20:38|5638.75
10:20:39|5638.75
10:20:41|5639.45
10:20:41|5639.45
10:20:42|5639.45
10:20:44|5639.45
10:20:44|5639.45
10:20:46|5639.45
10:20:46|5639.45
10:20:48|5639.45
10:20:50|5639.45
10:20:50|5639.45
10:20:51|5639.45
10:20:53|5639.45
10:20:53|5639.45
10:20:54|5639.45
10:20:55|5639.45
10:20:56|5639.45
10:20:58|5639.45
10:20:59|5642.55
10:21:00|5642.55
10:21:01|5642.55
10:21:02|5642.95
10:21:03|5642.95
10:21:04|5642.95
10:21:05|5642.95
10:21:06|5642.95
10:21:07|5643.1
10:21:08|5643.1
10:21:09|5643.1
10:21:10|5643.1
10:21:11|5643.1
10:21:12|5643.1
10:21:13|5643.1
10:21:14|5643.1
10:21:15|5643.1
10:21:16|5643.1
10:21:17|5643.1
10:21:18|5643.1
10:21:19|5643.1
10:21:20|5643.1
10:21:21|5643.1
10:21:22|5643.1
10:21:23|5643.1
10:21:24|5643.1
10:21:26|5643.1
10:21:27|5644.03
10:21:28|5644.03
10:21:29|5644.03
10:21:30|5644.35
10:21:30|5644.35
10:21:32|5644.35
10:21:33|5644.35
10:21:33|5644.35
10:21:35|5644.35
10:21:35|5644.35
10:21:37|5644.35
10:21:39|5644.35
10:21:40|5645.46
10:21:42|5645.46
10:21:42|5645.46
10:21:44|5645.46
10:21:45|5645.17
10:21:46|5645.6
10:21:46|5645.15
10:21:49|5645.11
10:21:49|5645.11
10:21:50|5645.11
10:21:52|5645.11
10:21:53|5645.11
10:21:54|5645.11
10:21:55|5645.11
10:21:56|5645.11
10:21:57|5645.11
10:21:58|5645.11
10:21:59|5645.11
10:22:00|5645.11
10:22:01|5645.11
10:22:02|5645.11
10:22:03|5645.11
10:22:04|5645.11
10:22:05|5645.11
10:22:06|5645.11
10:22:07|5645.11
10:22:08|5645.11
10:22:09|5645.11
10:22:10|5645.11
10:22:11|5645.11
10:22:12|5645.11
10:22:13|5645.11
10:22:14|5645.11
10:22:15|5645.11
10:22:17|5645.11
10:22:17|5645.11
10:22:18|5645.11
10:22:19|5645.11
10:22:21|5645.11
10:22:22|5645.11
10:22:22|5645.11
10:22:24|5645.11
10:22:24|5644.55
10:22:26|5644.55
10:22:27|5644.55
10:22:28|5644.01
10:22:29|5644.01
10:22:30|5644.01
10:22:30|5644.01
10:22:31|5644.01
10:22:32|5644.01
10:22:34|5644.01
10:22:36|5644.01
10:22:37|5644.01
10:22:39|5644.01
10:22:41|5644.01
10:22:42|5644.01
10:22:44|5644.01
10:22:44|5644.01
10:22:46|5644.01
10:22:46|5644.01
10:22:48|5644.01
10:22:50|5644.01
10:22:50|5644.01
10:22:52|5644.01
10:22:52|5644.01
10:22:54|5644.01
10:22:54|5644.01
10:22:55|5644.01
10:22:56|5644.01
10:22:57|5644.01
10:22:58|5644.01
10:22:59|5644.01
10:23:00|5644.01
10:23:01|5644.01
10:23:02|5644.09
10:23:03|5644.09
10:23:04|5644.09
10:23:05|5644.09
10:23:06|5644.09
10:23:07|5644.09
10:23:08|5644.09
10:23:09|5644.09
10:23:11|5644.09
10:23:11|5644.09
10:23:12|5644.09
10:23:13|5644.09
10:23:14|5644.09
10:23:15|5644.09
10:23:16|5644.09
10:23:17|5644.09
10:23:18|5644.09
10:23:19|5644.65
10:23:20|5644.65
10:23:21|5645.74
10:23:22|5645.74
10:23:23|5645.74
10:23:24|5645.74
10:23:25|5645.74
10:23:26|5645.74
10:23:27|5645.74
10:23:28|5645.74
10:23:29|5645.74
10:23:30|5645.74
10:23:31|5645.74
10:23:32|5645.74
10:23:33|5645.74
10:23:34|5645.74
10:23:35|5645.74
10:23:37|5645.74
10:23:37|5645.74
10:23:39|5645.74
10:23:40|5645.74
10:23:42|5645.74
10:23:43|5644.13
10:23:43|5644.13
10:23:44|5644.13
10:23:46|5644.13
10:23:47|5644.13
10:23:48|5644.13
10:23:50|5644.13
10:23:51|5644.13
10:23:52|5644.13
10:23:54|5645.74
10:23:55|5645.74
10:23:56|5645.74
10:23:58|5645.74
10:23:59|5645.74
10:24:00|5645.74
10:24:01|5645.74
10:24:02|5645.74
10:24:03|5645.74
10:24:04|5645.74
10:24:05|5645.74
10:24:06|5645.74
10:24:07|5645.74
10:24:08|5645.74
10:24:09|5645.74
10:24:10|5645.74
10:24:11|5645.74
10:24:12|5645.74
10:24:13|5645.74
10:24:14|5645.74
10:24:15|5645.74
10:24:16|5645.74
10:24:17|5645.74
10:24:18|5645.74
10:24:19|5646.65
10:24:20|5646.06
10:24:21|5646.06
10:24:22|5646.06
10:24:23|5646.06
10:24:24|5645.86
10:24:25|5645.58
10:24:26|5645.58
10:24:27|5645.58
10:24:28|5645.58
10:24:29|5645.58
10:24:31|5645.58
10:24:32|5645.58
10:24:33|5645.58
10:24:34|5645.58
10:24:35|5645.58
10:24:35|5645.58
10:24:37|5645.58
10:24:38|5645.58
10:24:39|5645.58
10:24:41|5645.58
10:24:43|5645.58
10:24:44|5645.58
10:24:45|5645.58
10:24:47|5645.58
10:24:47|5643.54
10:24:48|5643.54
10:24:50|5643.54
10:24:50|5643.54
10:24:51|5643.54
10:24:52|5643.54
10:24:53|5643.54
10:24:55|5643.54
10:24:55|5643.54
10:24:57|5643.54
10:24:58|5643.54
10:24:58|5643.54
10:25:00|5643.54
10:25:01|5643.54
10:25:02|5643.54
10:25:03|5643.54
10:25:05|5643.54
10:25:05|5643.54
10:25:07|5643.54
10:25:08|5643.54
10:25:09|5643.54
10:25:10|5643.54
10:25:10|5643.54
10:25:12|5643.54
10:25:13|5643.54
10:25:14|5643.54
10:25:15|5643.54
10:25:16|5643.54
10:25:17|5643.54
10:25:18|5643.54
10:25:19|5643.54
10:25:20|5643.54
10:25:21|5643.54
10:25:22|5643.54
10:25:23|5643.54
10:25:24|5643.54
10:25:25|5643.54
10:25:26|5643.54
10:25:27|5643.54
10:25:28|5643.54
10:25:29|5643.54
10:25:30|5643.54
10:25:31|5643.54
10:25:32|5643.35
10:25:33|5644.33
10:25:34|5644.33
10:25:35|5644.33
10:25:36|5644.33
10:25:37|5644.33
10:25:38|5644.33
10:25:39|5644.33
10:25:40|5644.33
10:25:42|5644.33
10:25:44|5644.33
10:25:45|5644.33
10:25:46|5644.33
10:25:48|5644.33
10:25:49|5644.33
10:25:50|5644.33
10:25:50|5644.33
10:25:51|5644.33
10:25:53|5644.33
10:25:53|5644.33
10:25:55|5644.33
10:25:55|5644.33
10:25:56|5644.33
10:25:57|5644.33
10:25:59|5644.33
10:26:00|5644.33
10:26:00|5644.33
10:26:02|5644.33
10:26:03|5644.33
10:26:05|5644.33
10:26:05|5644.33
10:26:06|5644.33
10:26:07|5644.33
10:26:08|5644.33
10:26:10|5644.33
10:26:10|5644.33
10:26:12|5644.33
10:26:12|5644.33
10:26:14|5644.33
10:26:14|5644.33
10:26:15|5644.33
10:26:16|5644.33
10:26:17|5644.33
10:26:18|5644.33
10:26:19|5644.33
10:26:20|5644.33
10:26:22|5644.33
10:26:22|5644.33
10:26:23|5647.29
10:26:25|5647.29
10:26:25|5647.29
10:26:26|5647.29
10:26:28|5647.29
10:26:29|5647.64
10:26:29|5647.64
10:26:30|5647.64
10:26:31|5647.4
10:26:32|5646.57
10:26:33|5646.57
10:26:34|5646.57
10:26:35|5646.57
10:26:36|5646.57
10:26:37|5646.57
10:26:39|5643.26
10:26:39|5643.26
10:26:40|5643.26
10:26:43|5643.26
10:26:44|5643.26
10:26:45|5644.23
10:26:47|5644.23
10:26:47|5644.23
10:26:48|5644.23
10:26:49|5644.23
10:26:51|5644.23
10:26:51|5647.61
10:26:52|5647.61
10:26:54|5647.61
10:26:55|5647.61
10:26:56|5647.61
10:26:57|5647.61
10:26:58|5647.61
10:26:59|5647.61
10:27:00|5647.61
10:27:01|5647.61
10:27:02|5647.61
10:27:03|5647.77
10:27:04|5648.06
10:27:05|5648.06
10:27:06|5648.06
10:27:07|5648.06
10:27:08|5647.65
10:27:09|5647.65
10:27:11|5647.65
10:27:11|5647.65
10:27:12|5647.65
10:27:15|5647.65
10:27:17|5647.65
10:27:17|5647.65
10:27:18|5647.65
10:27:19|5647.65
10:27:22|5647.65
10:27:22|5647.65
10:27:23|5647.65
10:27:24|5647.65
10:27:25|5647.65
10:27:26|5647.65
10:27:28|5647.65
10:27:28|5647.65
10:27:29|5648.92
10:27:30|5648.92
10:27:31|5648.92
10:27:32|5648.92
10:27:33|5648.92
10:27:34|5648.92
10:27:35|5648.92
10:27:36|5648.92
10:27:37|5648.92
10:27:38|5648.92
10:27:39|5650.99
10:27:40|5650.99
10:27:41|5650.99
10:27:43|5650.99
10:27:45|5650.99
10:27:46|5650.99
10:27:47|5650.99
10:27:48|5650.99
10:27:49|5650.99
10:27:50|5650.99
10:27:51|5650.99
10:27:52|5650.99
10:27:53|5650.99
10:27:54|5652.42
10:27:55|5652.42
10:27:57|5652.42
10:27:58|5652.42
10:27:59|5652.42
10:28:00|5652.42
10:28:01|5652.42
10:28:03|5652.42
10:28:03|5652.42
10:28:04|5652.42
10:28:05|5652.42
10:28:06|5652.42
10:28:07|5652.42
10:28:08|5652.42
10:28:09|5652.42
10:28:11|5652.42
10:28:11|5652.42
10:28:12|5652.42
10:28:14|5652.42
10:28:15|5652.42
10:28:16|5652.42
10:28:17|5652.42
10:28:18|5652.42
10:28:19|5652.42
10:28:20|5652.42
10:28:21|5652.42
10:28:22|5652.42
10:28:23|5652.42
10:28:24|5652.42
10:28:25|5652.42
10:28:26|5652.42
10:28:27|5652.42
10:28:28|5652.42
10:28:29|5652.42
10:28:30|5652.42
10:28:31|5652.42
10:28:32|5652.42
10:28:33|5652.42
10:28:34|5652.42
10:28:35|5652.42
10:28:36|5652.42
10:28:37|5652.42
10:28:38|5652.42
10:28:39|5652.42
10:28:40|5652.42
10:28:41|5652.42
10:28:42|5652.42
10:28:43|5652.42
10:28:45|5652.42
10:28:47|5652.42
10:28:48|5652.42
10:28:49|5652.42
10:28:50|5652.42
10:28:52|5652.42
10:28:53|5652.42
10:28:55|5652.42
10:28:56|5651.88
10:28:57|5651.88
10:28:58|5651.79
10:28:58|5652.31
10:29:00|5652.31
10:29:00|5652.31
10:29:02|5652.31
10:29:03|5652.31
10:29:04|5652.31
10:29:05|5652.31
10:29:06|5652.31
10:29:06|5652.31
10:29:08|5652.31
10:29:09|5652.31
10:29:10|5652.31
10:29:11|5652.31
10:29:12|5652.31
10:29:13|5652.31
10:29:14|5652.31
10:29:16|5652.31
10:29:16|5652.31
10:29:17|5652.31
10:29:18|5652.31
10:29:19|5652.31
10:29:20|5652.31
10:29:21|5652.31
10:29:22|5652.31
10:29:23|5652.31
10:29:24|5652.31
10:29:25|5652.31
10:29:26|5652.31
10:29:27|5652.31
10:29:28|5652.31
10:29:29|5652.31
10:29:30|5652.31
10:29:31|5652.31
10:29:32|5652.31
10:29:33|5652.31
10:29:34|5652.31
10:29:35|5652.31
10:29:36|5652.31
10:29:37|5652.31
10:29:38|5652.31
10:29:39|5652.31
10:29:40|5652.31
10:29:41|5652.31
10:29:42|5652.31
10:29:43|5652.31
10:29:45|5652.31
10:29:46|5652.31
10:29:47|5652.31
10:29:48|5652.31
10:29:49|5652.31
10:29:50|5652.31
10:29:51|5652.31
10:29:52|5652.31
10:29:53|5650.6
10:29:54|5650.6
10:29:55|5652.14
10:29:56|5652.14
10:29:57|5652.14
10:29:58|5652.14
10:29:59|5652.14
10:30:00|5652.14
10:30:01|5652.14
10:30:02|5652.14
10:30:04|5652.14
10:30:05|5652.14
10:30:06|5652.14
10:30:07|5653.78
10:30:08|5653.78
10:30:09|5653.78
10:30:11|5653.78
10:30:12|5653.78
10:30:13|5653.78
10:30:14|5653.78
10:30:15|5653.78
10:30:16|5653.78
10:30:17|5653.78
10:30:18|5653.78
10:30:19|5653.78
10:30:20|5653.78
10:30:21|5653.78
10:30:22|5653.78
10:30:23|5653.78
10:30:24|5653.78
10:30:25|5653.8
10:30:27|5653.8
10:30:27|5653.8
10:30:28|5653.8
10:30:29|5653.8
10:30:30|5653.8
10:30:31|5653.8
10:30:32|5653.8
10:30:34|5653.8
10:30:34|5653.8
10:30:35|5653.8
10:30:36|5653.8
10:30:37|5654.41
10:30:39|5654.71
10:30:39|5654.71
10:30:41|5654.71
10:30:42|5654.71
10:30:43|5654.71
10:30:44|5654.71
10:30:45|5654.71
10:30:47|5654.71
10:30:48|5654.71
10:30:49|5654.71
10:30:50|5654.71
10:30:52|5654.77
10:30:54|5654.77
10:30:55|5654.77
10:30:56|5654.77
10:30:57|5654.77
10:30:58|5654.77
10:30:58|5654.77
10:31:00|5654.77
10:31:02|5654.77
10:31:03|5654.77
10:31:03|5654.61
10:31:05|5654.61
10:31:06|5654.61
10:31:07|5654.61
10:31:08|5654.61
10:31:09|5654.61
10:31:10|5654.61
10:31:11|5654.61
10:31:12|5654.61
10:31:13|5654.61
10:31:14|5654.61
10:31:15|5654.61
10:31:16|5654.61
10:31:17|5654.61
10:31:18|5654.61
10:31:19|5654.61
10:31:20|5654.61
10:31:21|5654.61
10:31:22|5654.61
10:31:23|5654.61
10:31:24|5654.61
10:31:25|5654.61
10:31:26|5654.61
10:31:27|5654.61
10:31:28|5654.61
10:31:29|5654.61
10:31:31|5654.61
10:31:31|5654.61
10:31:32|5654.61
10:31:33|5654.61
10:31:34|5654.61
10:31:35|5654.61
10:31:36|5654.61
10:31:37|5654.61
10:31:38|5654.61
10:31:39|5654.61
10:31:41|5654.61
10:31:41|5654.61
10:31:42|5654.61
10:31:43|5654.61
10:31:44|5654.61
10:31:45|5654.61
10:31:47|5654.88
10:31:48|5656.05
10:31:49|5656.05
10:31:50|5656.16
10:31:52|5656.16
10:31:52|5656.16
10:31:53|5656.16
10:31:54|5656.16
10:31:55|5656.16
10:31:57|5656.16
10:31:58|5656.16
10:31:59|5656.16
10:32:00|5656.16
10:32:02|5656.16
10:32:03|5656.16
10:32:05|5656.16
10:32:05|5656.16
10:32:07|5656.16
10:32:08|5656.16
10:32:09|5656.16
10:32:09|5656.16
10:32:11|5656.16
10:32:12|5656.16
10:32:12|5656.16
10:32:13|5656.16
10:32:15|5656.16
10:32:16|5656.16
10:32:17|5656.16
10:32:18|5656.16
10:32:19|5656.16
10:32:19|5656.16
10:32:21|5656.16
10:32:22|5656.16
10:32:23|5656.16
10:32:24|5656.16
10:32:25|5656.16
10:32:26|5656.16
10:32:27|5656.7
10:32:28|5657.02
10:32:30|5657.28
10:32:30|5657.24
10:32:31|5657.24
10:32:32|5657.24
10:32:33|5657.24
10:32:34|5657.24
10:32:35|5657.24
10:32:36|5657.24
10:32:37|5657.24
10:32:38|5657.24
10:32:39|5657.24
10:32:40|5657.24
10:32:41|5657.24
10:32:42|5657.24
10:32:43|5657.24
10:32:44|5657.24
10:32:45|5657.24
10:32:46|5657.24
10:32:48|5657.24
10:32:50|5657.24
10:32:52|5657.24
10:32:54|5657.24
10:32:55|5657.24
10:32:55|5657.24
10:32:57|5657.24
10:32:58|5657.24
10:32:58|5657.24
10:32:59|5657.24
10:33:00|5657.24
10:33:02|5657.24
10:33:02|5657.24
10:33:04|5657.24
10:33:05|5657.24
10:33:05|5657.24
10:33:06|5657.24
10:33:08|5657.24
10:33:08|5657.24
10:33:10|5657.24
10:33:10|5657.24
10:33:12|5657.24
10:33:13|5657.24
10:33:13|5657.24
10:33:14|5657.24
10:33:16|5657.24
10:33:16|5657.24
10:33:17|5650.
10:33:18|5650.
10:33:19|5650.
10:33:20|5650.
10:33:22|5649.84
10:33:22|5649.69
10:33:23|5649.69
10:33:25|5649.69
10:33:26|5649.69
10:33:26|5648.17
10:33:27|5647.05
10:33:28|5647.05
10:33:30|5647.05
10:33:31|5647.05
10:33:32|5648.03
10:33:33|5648.03
10:33:34|5648.03
10:33:34|5648.03
10:33:36|5648.03
10:33:37|5648.03
10:33:37|5648.03
10:33:39|5648.03
10:33:40|5648.03
10:33:40|5648.03
10:33:42|5648.03
10:33:43|5648.03
10:33:43|5648.03
10:33:45|5648.03
10:33:46|5648.03
10:33:47|5648.03
10:33:48|5648.03
10:33:50|5648.03
10:33:51|5648.03
10:33:52|5648.03
10:33:54|5648.03
10:33:55|5648.03
10:33:56|5648.03
10:33:57|5648.03
10:33:58|5648.03
10:33:59|5648.03
10:34:00|5646.5
10:34:01|5646.5
10:34:02|5646.5
10:34:03|5646.5
10:34:04|5646.5
10:34:05|5646.5
10:34:06|5646.5
10:34:07|5646.5
10:34:07|5646.5
10:34:09|5646.5
10:34:10|5646.5
10:34:11|5646.5
10:34:12|5646.5
10:34:13|5646.5
10:34:14|5646.5
10:34:15|5646.5
10:34:16|5646.5
10:34:17|5646.5
10:34:18|5646.5
10:34:19|5646.5
10:34:20|5646.5
10:34:21|5646.5
10:34:22|5646.5
10:34:23|5644.57
10:34:24|5644.57
10:34:25|5644.57
10:34:26|5644.57
10:34:27|5644.57
10:34:28|5644.57
10:34:29|5644.57
10:34:30|5644.57
10:34:31|5644.57
10:34:32|5644.57
10:34:33|5644.57
10:34:34|5644.57
10:34:35|5644.57
10:34:36|5650.63
10:34:37|5650.63
10:34:38|5651.22
10:34:39|5651.22
10:34:40|5651.22
10:34:41|5651.22
10:34:42|5651.22
10:34:43|5651.22
10:34:44|5651.22
10:34:45|5651.22
10:34:46|5651.22
10:34:47|5651.22
10:34:48|5651.22
10:34:49|5651.22
10:34:52|5651.22
10:34:52|5651.22
10:34:53|5651.22
10:34:55|5651.22
10:34:56|5651.22
10:34:56|5651.22
10:34:57|5651.22
10:34:59|5651.22
10:34:59|5651.22
10:35:00|5651.22
10:35:03|5651.22
10:35:03|5651.22
10:35:05|5651.22
10:35:06|5651.22
10:35:06|5651.22
10:35:07|5651.22
10:35:09|5651.22
10:35:09|5651.36
10:35:11|5651.36
10:35:11|5651.36
10:35:13|5651.36
10:35:13|5651.36
10:35:14|5651.36
10:35:16|5651.36
10:35:16|5649.71
10:35:17|5649.71
10:35:19|5649.71
10:35:19|5649.71
10:35:20|5649.71
10:35:21|5649.71
10:35:22|5649.71
10:35:23|5649.71
10:35:25|5649.71
10:35:25|5649.71
10:35:26|5649.71
10:35:27|5649.71
10:35:28|5649.71
10:35:29|5649.71
10:35:30|5649.71
10:35:31|5649.71
10:35:32|5649.71
10:35:34|5649.71
10:35:34|5649.71
10:35:36|5649.71
10:35:36|5649.71
10:35:37|5649.71
10:35:38|5649.71
10:35:39|5649.71
10:35:40|5649.71
10:35:41|5649.71
10:35:42|5649.71
10:35:43|5649.71
10:35:44|5649.71
10:35:45|5649.71
10:35:48|5649.71
10:35:48|5649.71
10:35:49|5649.71
10:35:50|5649.71
10:35:52|5649.71
10:35:54|5649.71
10:35:56|5649.71
10:35:57|5649.71
10:35:58|5649.19
10:35:59|5649.19
10:36:00|5649.19
10:36:01|5649.19
10:36:02|5649.19
10:36:03|5649.19
10:36:04|5649.19
10:36:05|5649.19
10:36:07|5649.19
10:36:08|5649.19
10:36:09|5649.19
10:36:10|5649.19
10:36:11|5649.19
10:36:11|5649.19
10:36:14|5649.19
10:36:14|5650.05
10:36:15|5650.05
10:36:16|5649.84
10:36:17|5649.94
10:36:18|5649.94
10:36:20|5649.94
10:36:20|5649.94
10:36:21|5649.94
10:36:22|5649.94
10:36:23|5649.94
10:36:24|5649.94
10:36:26|5649.94
10:36:26|5649.94
10:36:28|5649.94
10:36:28|5649.94
10:36:29|5649.94
10:36:32|5649.94
10:36:32|5649.94
10:36:33|5649.47
10:36:35|5649.47
10:36:35|5649.47
10:36:36|5649.47
10:36:37|5649.47
10:36:38|5649.47
10:36:39|5649.47
10:36:40|5649.47
10:36:41|5649.47
10:36:43|5649.47
10:36:43|5649.47
10:36:44|5649.47
10:36:45|5649.47
10:36:46|5649.47
10:36:47|5649.47
10:36:48|5649.3
10:36:49|5649.3
10:36:50|5649.3
10:36:52|5649.3
10:36:54|5649.3
10:36:55|5649.3
10:36:57|5649.3
10:36:57|5649.3
10:36:59|5649.3
10:37:00|5649.3
10:37:00|5649.3
10:37:02|5649.3
10:37:04|5649.3
10:37:04|5649.3
10:37:05|5649.3
10:37:06|5649.3
10:37:08|5649.3
10:37:09|5649.3
10:37:10|5649.3
10:37:11|5649.3
10:37:11|5649.3
10:37:12|5649.3
10:37:13|5649.3
10:37:15|5650.16
10:37:16|5650.16
10:37:17|5650.11
10:37:18|5651.32
10:37:19|5651.32
10:37:19|5651.32
10:37:21|5651.89
10:37:22|5651.89
10:37:23|5651.89
10:37:24|5651.89
10:37:25|5651.89
10:37:25|5651.89
10:37:26|5651.89
10:37:28|5651.89
10:37:29|5651.89
10:37:30|5651.89
10:37:31|5652.09
10:37:31|5652.09
10:37:32|5652.09
10:37:34|5652.09
10:37:35|5652.09
10:37:36|5652.09
10:37:36|5652.09
10:37:38|5651.3
10:37:38|5651.3
10:37:40|5651.3
10:37:41|5651.3
10:37:42|5651.3
10:37:43|5651.3
10:37:43|5650.47
10:37:44|5650.47
10:37:45|5650.47
10:37:47|5650.47
10:37:47|5650.47
10:37:48|5650.47
10:37:49|5650.47
10:37:50|5650.38
10:37:52|5650.38
10:37:54|5649.25
10:37:56|5649.25
10:37:56|5649.25
10:37:57|5649.25
10:37:58|5649.25
10:38:00|5649.25
10:38:01|5649.25
10:38:02|5649.25
10:38:03|5649.25
10:38:04|5649.25
10:38:05|5649.25
10:38:06|5649.25
10:38:07|5649.25
10:38:08|5649.25
10:38:09|5649.25
10:38:11|5649.25
10:38:11|5649.25
10:38:13|5649.25
10:38:14|5649.25
10:38:14|5649.04
10:38:15|5649.04
10:38:17|5649.04
10:38:18|5649.04
10:38:18|5649.04
10:38:20|5649.04
10:38:21|5649.04
10:38:22|5649.04
10:38:23|5649.04
10:38:24|5649.04
10:38:24|5649.04
10:38:26|5649.04
10:38:27|5649.04
10:38:28|5649.04
10:38:29|5649.04
10:38:29|5649.04
10:38:30|5649.04
10:38:32|5649.04
10:38:33|5649.04
10:38:33|5649.04
10:38:35|5654.96
10:38:36|5654.96
10:38:37|5654.96
10:38:38|5654.96
10:38:39|5654.96
10:38:40|5656.45
10:38:41|5656.45
10:38:43|5656.45
10:38:43|5656.45
10:38:44|5657.43
10:38:45|5657.43
10:38:46|5657.43
10:38:47|5657.43
10:38:49|5657.43
10:38:50|5657.43
10:38:50|5657.43
10:38:52|5657.43
10:38:52|5657.43
10:38:54|5657.43
10:38:55|5657.43
10:38:56|5657.43
10:38:58|5657.43
10:38:59|5657.43
10:38:59|5657.43
10:39:00|5657.43
10:39:02|5657.43
10:39:02|5657.43
10:39:03|5655.15
10:39:04|5655.15
10:39:05|5655.15
10:39:06|5655.15
10:39:07|5655.15
10:39:08|5655.15
10:39:09|5655.15
10:39:10|5655.15
10:39:11|5655.15
10:39:12|5655.15
10:39:13|5655.15
10:39:14|5655.15
10:39:15|5655.15
10:39:17|5655.15
10:39:18|5655.15
10:39:19|5655.15
10:39:20|5655.15
10:39:21|5655.15
10:39:22|5655.15
10:39:23|5655.15
10:39:24|5655.15
10:39:25|5655.15
10:39:26|5655.15
10:39:27|5655.15
10:39:28|5653.31
10:39:29|5653.31
10:39:30|5653.31
10:39:31|5653.31
10:39:32|5653.31
10:39:33|5653.31
10:39:34|5653.31
10:39:35|5653.31
10:39:36|5653.31
10:39:37|5653.31
10:39:38|5653.31
10:39:39|5653.31
10:39:40|5653.31
10:39:41|5653.31
10:39:42|5653.31
10:39:43|5653.31
10:39:44|5653.31
10:39:45|5653.31
10:39:46|5653.31
10:39:47|5653.31
10:39:48|5653.31
10:39:49|5653.31
10:39:50|5653.31
10:39:51|5653.31
10:39:52|5653.31
10:39:53|5653.31
10:39:54|5653.31
10:39:56|5653.31
10:39:58|5653.31
10:39:59|5653.31
10:39:59|5653.31
10:40:01|5653.31
10:40:03|5653.31
10:40:04|5653.31
10:40:04|5653.31
10:40:05|5653.31
10:40:07|5653.31
10:40:08|5653.31
10:40:09|5653.31
10:40:09|5653.31
10:40:10|5653.31
10:40:11|5653.31
10:40:12|5653.31
10:40:13|5653.31
10:40:15|5650.35
10:40:15|5650.35
10:40:16|5650.35
10:40:18|5648.73
10:40:18|5648.73
10:40:19|5648.73
10:40:20|5649.02
10:40:21|5649.02
10:40:23|5649.02
10:40:24|5649.02
10:40:25|5649.02
10:40:26|5649.02
10:40:27|5649.02
10:40:28|5649.02
10:40:29|5649.02
10:40:30|5649.02
10:40:31|5649.02
10:40:32|5649.02
10:40:33|5649.02
10:40:34|5649.02
10:40:35|5649.02
10:40:36|5649.02
10:40:37|5649.02
10:40:39|5649.02
10:40:40|5649.02
10:40:41|5649.02
10:40:42|5649.02
10:40:43|5649.02
10:40:44|5649.02
10:40:45|5649.02
10:40:45|5649.02
10:40:47|5649.02
10:40:48|5649.02
10:40:49|5649.02
10:40:50|5649.02
10:40:50|5649.02
10:40:52|5649.02
10:40:52|5649.02
10:40:54|5649.02
10:40:55|5649.02
10:40:57|5649.02
10:40:59|5649.02
10:41:00|5649.02
10:41:02|5650.46
10:41:04|5650.46
10:41:05|5652.3
10:41:06|5652.3
10:41:08|5652.3
10:41:09|5652.3
10:41:10|5649.87
10:41:11|5649.77
10:41:12|5649.51
10:41:13|5649.67
10:41:14|5649.56
10:41:15|5649.56
10:41:16|5649.56
10:41:17|5649.56
10:41:18|5649.56
10:41:19|5649.56
10:41:20|5649.56
10:41:21|5650.07
10:41:22|5650.07
10:41:23|5650.07
10:41:24|5650.07
10:41:25|5650.07
10:41:26|5650.07
10:41:27|5650.07
10:41:28|5650.07
10:41:29|5650.07
10:41:30|5650.07
10:41:31|5650.07
10:41:32|5650.07
10:41:33|5650.07
10:41:34|5650.07
10:41:35|5650.07
10:41:36|5650.07
10:41:37|5650.07
10:41:38|5650.07
10:41:40|5649.36
10:41:40|5649.36
10:41:41|5649.36
10:41:43|5649.36
10:41:44|5649.36
10:41:44|5649.36
10:41:45|5649.36
10:41:47|5649.36
10:41:48|5649.36
10:41:48|5649.36
10:41:50|5649.36
10:41:50|5649.36
10:41:51|5649.36
10:41:52|5649.36
10:41:53|5649.36
10:41:55|5649.36
10:41:56|5649.36
10:41:58|5648.45
10:41:59|5648.45
10:42:00|5648.7
10:42:01|5648.7
10:42:02|5648.7
10:42:04|5648.7
10:42:05|5648.7
10:42:06|5648.7
10:42:08|5648.7
10:42:09|5648.7
10:42:10|5648.7
10:42:10|5648.7
10:42:12|5648.7
10:42:13|5648.7
10:42:14|5648.7
10:42:15|5648.7
10:42:16|5648.7
10:42:17|5648.7
10:42:18|5648.7
10:42:19|5648.7
10:42:20|5648.7
10:42:21|5648.7
10:42:22|5648.7
10:42:23|5648.7
10:42:24|5648.7
10:42:26|5648.7
10:42:27|5648.7
10:42:29|5648.7
10:42:29|5648.7
10:42:30|5646.69
10:42:31|5646.69
10:42:32|5645.85
10:42:33|5645.85
10:42:35|5645.85
10:42:35|5645.85
10:42:36|5645.85
10:42:37|5645.85
10:42:38|5645.85
10:42:39|5645.85
10:42:40|5645.85
10:42:41|5645.85
10:42:42|5645.85
10:42:43|5645.85
10:42:44|5645.85
10:42:46|5645.85
10:42:46|5645.85
10:42:47|5645.85
10:42:48|5645.31
10:42:50|5645.31
10:42:50|5647.09
10:42:51|5647.09
10:42:52|5647.09
10:42:54|5647.09
10:42:54|5647.09
10:42:55|5647.09
10:42:56|5647.09
10:42:57|5647.09
10:43:00|5647.09
10:43:00|5647.09
10:43:02|5647.09
10:43:03|5647.09
10:43:05|5647.09
10:43:06|5647.09
10:43:07|5647.09
10:43:08|5647.09
10:43:09|5647.09
10:43:11|5647.09
10:43:12|5647.56
10:43:13|5649.2
10:43:14|5649.61
10:43:15|5649.31
10:43:15|5649.5
10:43:18|5649.5
10:43:18|5649.93
10:43:19|5649.93
10:43:20|5649.93
10:43:21|5649.93
10:43:22|5649.93
10:43:23|5649.93
10:43:24|5649.93
10:43:25|5649.64
10:43:26|5649.64
10:43:27|5649.64
10:43:28|5649.64
10:43:29|5649.64
10:43:30|5649.64
10:43:31|5649.64
10:43:32|5649.64
10:43:33|5649.64
10:43:34|5649.64
10:43:36|5649.64
10:43:36|5649.64
10:43:37|5649.64
10:43:38|5649.64
10:43:39|5649.64
10:43:40|5649.64
10:43:41|5649.64
10:43:42|5649.64
10:43:43|5649.64
10:43:44|5649.64
10:43:45|5649.64
10:43:46|5649.64
10:43:47|5649.64
10:43:48|5648.32
10:43:49|5648.32
10:43:50|5646.85
10:43:51|5646.36
10:43:52|5646.82
10:43:53|5646.82
10:43:54|5646.82
10:43:55|5646.82
10:43:56|5646.82
10:43:57|5646.82
10:43:59|5646.82
10:44:01|5646.82
10:44:03|5646.82
10:44:04|5646.82
10:44:06|5648.27
10:44:07|5648.27
10:44:07|5648.27
10:44:09|5648.27
10:44:10|5648.27
10:44:10|5648.27
10:44:12|5648.27
10:44:13|5648.27
10:44:13|5648.27
10:44:15|5648.27
10:44:15|5649.49
10:44:17|5649.49
10:44:19|5649.49
10:44:19|5649.49
10:44:20|5649.49
10:44:21|5649.49
10:44:22|5649.49
10:44:23|5649.49
10:44:24|5649.49
10:44:25|5649.49
10:44:26|5649.49
10:44:27|5649.49
10:44:28|5649.49
10:44:29|5649.49
10:44:30|5649.49
10:44:31|5649.49
10:44:32|5649.49
10:44:33|5649.49
10:44:34|5649.49
10:44:36|5649.49
10:44:37|5649.49
10:44:38|5649.49
10:44:39|5649.49
10:44:40|5649.49
10:44:41|5649.49
10:44:42|5649.49
10:44:43|5648.82
10:44:44|5648.82
10:44:45|5648.82
10:44:46|5648.82
10:44:47|5648.82
10:44:48|5648.82
10:44:49|5648.82
10:44:50|5648.82
10:44:51|5648.82
10:44:52|5648.82
10:44:53|5648.82
10:44:54|5648.82
10:44:56|5648.82
10:44:57|5648.82
10:44:57|5648.82
10:44:58|5650.07
10:45:01|5651.96
10:45:03|5652.03
10:45:04|5652.03
10:45:05|5652.03
10:45:06|5652.03
10:45:07|5651.71
10:45:08|5651.71
10:45:09|5651.71
10:45:10|5651.71
10:45:11|5651.71
10:45:12|5651.71
10:45:14|5651.71
10:45:14|5651.71
10:45:15|5651.71
10:45:16|5651.71
10:45:17|5651.17
10:45:19|5651.17
10:45:19|5651.17
10:45:20|5651.17
10:45:21|5651.17
10:45:23|5651.17
10:45:24|5651.17
10:45:25|5651.17
10:45:26|5651.17
10:45:27|5651.17
10:45:28|5651.17
10:45:29|5653.15
10:45:31|5653.15
10:45:31|5653.15
10:45:32|5653.15
10:45:33|5652.74
10:45:34|5652.74
10:45:35|5652.74
10:45:36|5652.74
10:45:37|5652.74
10:45:38|5652.74
10:45:39|5652.74
10:45:40|5652.74
10:45:41|5652.74
10:45:42|5652.74
10:45:43|5652.74
10:45:44|5652.74
10:45:45|5652.74
10:45:47|5652.74
10:45:47|5652.74
10:45:48|5652.74
10:45:49|5652.74
10:45:50|5652.74
10:45:51|5652.41
10:45:52|5652.41
10:45:53|5652.41
10:45:54|5652.41
10:45:55|5652.41
10:45:56|5652.41
10:45:57|5652.41
10:45:58|5652.41
10:45:59|5652.41
10:46:01|5652.41
10:46:02|5652.41
10:46:03|5652.41
10:46:04|5652.41
10:46:05|5652.41
10:46:07|5652.41
10:46:08|5652.41
10:46:09|5652.41
10:46:10|5652.41
10:46:11|5652.41
10:46:12|5652.41
10:46:12|5652.41
10:46:14|5656.57
10:46:15|5656.57
10:46:16|5656.57
10:46:17|5656.57
10:46:18|5656.57
10:46:19|5656.57
10:46:20|5656.57
10:46:21|5656.57
10:46:22|5656.57
10:46:23|5656.57
10:46:24|5656.57
10:46:25|5656.57
10:46:26|5656.57
10:46:27|5656.57
10:46:28|5656.57
10:46:29|5656.57
10:46:30|5656.57
10:46:31|5656.57
10:46:32|5656.57
10:46:33|5656.57
10:46:34|5656.57
10:46:35|5656.57
10:46:36|5656.57
10:46:38|5656.57
10:46:39|5656.57
10:46:39|5656.57
10:46:41|5656.57
10:46:42|5656.57
10:46:43|5656.57
10:46:44|5656.57
10:46:45|5652.
10:46:45|5652.
10:46:47|5652.
10:46:48|5652.
10:46:49|5652.
10:46:50|5652.
10:46:51|5652.
10:46:52|5652.
10:46:53|5652.
10:46:54|5652.
10:46:54|5652.
10:46:56|5650.35
10:46:57|5650.35
10:46:58|5650.35
10:46:58|5650.35
10:46:59|5650.35
10:47:01|5650.35
10:47:02|5650.35
10:47:04|5650.35
10:47:05|5653.48
10:47:06|5653.48
10:47:07|5651.27
10:47:07|5651.27
10:47:09|5652.6
10:47:09|5652.6
10:47:11|5652.6
10:47:12|5652.6
10:47:14|5652.6
10:47:15|5652.6
10:47:16|5652.6
10:47:17|5652.6
10:47:17|5652.6
10:47:19|5652.6
10:47:19|5652.6
10:47:21|5652.6
10:47:22|5652.6
10:47:23|5652.6
10:47:24|5652.6
10:47:25|5652.6
10:47:26|5652.6
10:47:27|5652.6
10:47:28|5652.6
10:47:29|5652.6
10:47:30|5652.6
10:47:31|5652.6
10:47:32|5654.88
10:47:33|5654.88
10:47:35|5654.88
10:47:35|5654.88
10:47:36|5654.88
10:47:37|5654.88
10:47:38|5654.88
10:47:39|5654.88
10:47:40|5654.88
10:47:41|5654.88
10:47:42|5654.88
10:47:43|5654.88
10:47:44|5654.88
10:47:45|5654.88
10:47:46|5654.88
10:47:47|5654.88
10:47:48|5654.88
10:47:49|5654.88
10:47:50|5654.88
10:47:51|5654.88
10:47:52|5654.88
10:47:53|5654.88
10:47:54|5654.88
10:47:55|5654.88
10:47:56|5654.88
10:47:57|5654.88
10:47:58|5654.88
10:47:59|5654.88
10:48:00|5654.88
10:48:01|5654.88
10:48:03|5654.88
10:48:05|5654.88
10:48:06|5654.88
10:48:07|5657.63
10:48:08|5657.91
10:48:09|5657.6
10:48:10|5657.6
10:48:11|5657.64
10:48:12|5658.41
10:48:13|5658.41
10:48:14|5658.41
10:48:16|5658.41
10:48:16|5657.96
10:48:18|5657.96
10:48:19|5657.96
10:48:21|5657.96
10:48:22|5657.96
10:48:23|5657.96
10:48:24|5657.96
10:48:25|5657.96
10:48:26|5657.96
10:48:27|5657.96
10:48:28|5657.96
10:48:30|5657.96
10:48:30|5657.96
10:48:32|5657.96
10:48:33|5657.96
10:48:34|5657.96
10:48:35|5657.96
10:48:35|5657.96
10:48:37|5657.96
10:48:38|5657.96
10:48:39|5657.96
10:48:40|5657.96
10:48:41|5657.96
10:48:42|5657.96
10:48:43|5657.96
10:48:44|5657.96
10:48:45|5657.96
10:48:46|5657.96
10:48:47|5657.96
10:48:48|5657.96
10:48:48|5657.96
10:48:50|5657.96
10:48:51|5657.96
10:48:52|5657.96
10:48:53|5657.96
10:48:54|5657.96
10:48:55|5657.96
10:48:56|5657.96
10:48:57|5657.96
10:48:57|5657.96
10:48:59|5657.96
10:49:00|5657.96
10:49:01|5657.96
10:49:02|5657.96
10:49:02|5657.96
10:49:05|5657.96
10:49:06|5657.96
10:49:07|5657.96
10:49:08|5657.96
10:49:09|5657.96
10:49:10|5657.96
10:49:11|5657.96
10:49:12|5657.96
10:49:14|5657.96
10:49:15|5657.96
10:49:16|5657.96
10:49:16|5657.96
10:49:18|5657.96
10:49:18|5657.96
10:49:20|5657.96
10:49:20|5657.96
10:49:22|5657.96
10:49:22|5657.96
10:49:23|5657.96
10:49:25|5657.96
10:49:25|5657.96
10:49:26|5657.96
10:49:28|5657.96
10:49:29|5657.96
10:49:30|5654.88
10:49:30|5654.88
10:49:31|5654.88
10:49:32|5654.88
10:49:33|5654.88
10:49:34|5654.88
10:49:35|5654.88
10:49:36|5654.88
10:49:37|5654.88
10:49:38|5654.88
10:49:39|5654.88
10:49:40|5654.88
10:49:41|5654.88
10:49:42|5654.88
10:49:44|5654.88
10:49:45|5654.88
10:49:45|5654.88
10:49:48|5654.88
10:49:48|5654.88
10:49:49|5654.88
10:49:50|5654.88
10:49:51|5654.88
10:49:52|5654.88
10:49:53|5654.88
10:49:54|5654.88
10:49:55|5654.88
10:49:56|5654.88
10:49:57|5654.88
10:49:58|5654.88
10:49:59|5654.88
10:50:01|5654.88
10:50:01|5654.88
10:50:02|5654.88
10:50:03|5654.88
10:50:04|5654.88
10:50:05|5654.88
10:50:07|5654.88
10:50:08|5655.77
10:50:09|5655.77
10:50:11|5655.77
10:50:12|5655.77
10:50:13|5655.77
10:50:14|5655.77
10:50:15|5655.77
10:50:16|5655.77
10:50:17|5655.77
10:50:18|5654.88
10:50:19|5654.88
10:50:20|5654.88
10:50:21|5654.88
10:50:22|5654.88
10:50:23|5654.88
10:50:24|5654.88
10:50:25|5654.88
10:50:26|5654.88
10:50:27|5654.88
10:50:28|5654.88
10:50:29|5654.88
10:50:30|5654.88
10:50:31|5654.88
10:50:32|5654.88
10:50:33|5654.88
10:50:34|5654.88
10:50:35|5654.88
10:50:36|5654.88
10:50:37|5654.88
10:50:38|5654.88
10:50:39|5654.88
10:50:40|5654.75
10:50:41|5654.75
10:50:42|5654.75
10:50:43|5654.75
10:50:44|5654.75
10:50:45|5654.75
10:50:46|5654.75
10:50:47|5654.75
10:50:48|5654.75
10:50:49|5654.75
10:50:50|5654.75
10:50:51|5654.75
10:50:52|5654.75
10:50:53|5654.75
10:50:54|5654.75
10:50:55|5654.75
10:50:56|5654.75
10:50:57|5654.75
10:50:58|5654.75
10:50:59|5654.75
10:51:00|5654.75
10:51:01|5654.75
10:51:02|5654.75
10:51:03|5652.52
10:51:04|5652.52
10:51:05|5652.52
10:51:07|5652.52
10:51:08|5652.52
10:51:08|5652.52
10:51:11|5652.52
10:51:13|5652.52
10:51:14|5652.52
10:51:15|5652.52
10:51:16|5652.52
10:51:17|5652.52
10:51:17|5652.52
10:51:18|5652.52
10:51:20|5652.52
10:51:20|5652.52
10:51:21|5652.52
10:51:23|5652.52
10:51:23|5652.52
10:51:25|5652.52
10:51:25|5652.52
10:51:26|5652.52
10:51:28|5652.52
10:51:28|5649.5
10:51:29|5649.5
10:51:30|5649.5
10:51:32|5649.5
10:51:32|5649.5
10:51:33|5649.5
10:51:34|5649.5
10:51:35|5649.5
10:51:36|5649.5
10:51:37|5649.5
10:51:39|5649.5
10:51:40|5649.5
10:51:40|5649.5
10:51:42|5649.5
10:51:43|5649.5
10:51:43|5649.5
10:51:45|5649.5
10:51:46|5649.5
10:51:47|5649.5
10:51:47|5649.5
10:51:48|5649.5
10:51:50|5649.5
10:51:50|5649.5
10:51:52|5649.5
10:51:53|5649.5
10:51:53|5649.5
10:51:55|5649.5
10:51:56|5649.5
10:51:56|5651.18
10:51:57|5651.18
10:51:58|5651.18
10:52:01|5651.18
10:52:01|5651.18
10:52:04|5651.18
10:52:04|5651.18
10:52:05|5651.18
10:52:06|5651.18
10:52:08|5651.18
10:52:09|5651.18
10:52:11|5650.67
10:52:11|5650.67
10:52:14|5650.67
10:52:15|5650.67
10:52:16|5650.67
10:52:16|5650.67
10:52:18|5650.67
10:52:18|5650.67
10:52:19|5650.67
10:52:21|5650.67
10:52:21|5650.67
10:52:24|5650.67
10:52:24|5650.67
10:52:25|5650.67
10:52:26|5650.67
10:52:27|5650.67
10:52:28|5650.67
10:52:29|5650.67
10:52:30|5650.67
10:52:31|5650.67
10:52:33|5650.67
10:52:34|5650.67
10:52:36|5650.67
10:52:36|5650.67
10:52:37|5650.67
10:52:38|5650.67
10:52:39|5650.67
10:52:40|5650.67
10:52:41|5650.67
10:52:43|5650.67
10:52:44|5650.67
10:52:44|5650.67
10:52:45|5650.67
10:52:47|5650.67
10:52:47|5650.67
10:52:48|5650.67
10:52:49|5650.67
10:52:50|5650.67
10:52:51|5650.67
10:52:53|5650.67
10:52:54|5650.67
10:52:54|5650.67
10:52:55|5648.2
10:52:56|5648.2
10:52:57|5648.2
10:52:58|5648.2
10:52:59|5648.2
10:53:00|5648.2
10:53:01|5648.2
10:53:03|5648.2
10:53:04|5648.2
10:53:05|5648.2
10:53:06|5648.2
10:53:07|5648.2
10:53:08|5648.2
10:53:10|5648.2
10:53:12|5648.2
10:53:12|5648.2
10:53:13|5648.2
10:53:14|5648.2
10:53:15|5648.2
10:53:16|5647.76
10:53:17|5647.76
10:53:19|5647.76
10:53:20|5647.76
10:53:21|5647.76
10:53:22|5647.76
10:53:23|5647.76
10:53:24|5647.76
10:53:25|5648.78
10:53:26|5648.78
10:53:27|5648.78
10:53:28|5648.78
10:53:29|5648.78
10:53:30|5648.78
10:53:31|5648.78
10:53:32|5648.78
10:53:33|5648.78
10:53:34|5648.78
10:53:35|5648.78
10:53:36|5648.78
10:53:37|5648.58
10:53:38|5648.58
10:53:39|5648.58
10:53:40|5648.58
10:53:41|5648.58
10:53:42|5648.58
10:53:43|5648.58
10:53:44|5648.58
10:53:45|5648.58
10:53:46|5648.58
10:53:47|5648.58
10:53:48|5648.58
10:53:49|5647.73
10:53:50|5647.73
10:53:51|5647.73
10:53:52|5647.73
10:53:53|5647.73
10:53:54|5647.73
10:53:55|5647.73
10:53:56|5647.73
10:53:57|5649.34
10:53:58|5649.34
10:53:59|5649.34
10:54:00|5649.34
10:54:01|5649.34
10:54:02|5649.34
10:54:03|5649.34
10:54:04|5649.34
10:54:05|5649.34
10:54:07|5649.34
10:54:07|5648.36
10:54:10|5648.36
10:54:11|5648.36
10:54:12|5648.36
10:54:14|5648.36
10:54:15|5648.89
10:54:16|5648.89
10:54:17|5649.23
10:54:18|5649.23
10:54:19|5649.23
10:54:20|5649.23
10:54:21|5649.23
10:54:22|5649.23
10:54:23|5649.23
10:54:24|5649.23
10:54:25|5649.23
10:54:26|5649.23
10:54:27|5649.23
10:54:28|5649.23
10:54:29|5649.23
10:54:30|5649.23
10:54:31|5649.23
10:54:32|5649.23
10:54:33|5649.23
10:54:34|5649.23
10:54:35|5649.23
10:54:36|5649.23
10:54:37|5649.56
10:54:38|5649.56
10:54:39|5649.56
10:54:40|5649.56
10:54:41|5649.56
10:54:42|5649.56
10:54:43|5649.56
10:54:44|5649.56
10:54:45|5649.56
10:54:46|5649.56
10:54:47|5649.56
10:54:48|5649.56
10:54:49|5649.56
10:54:50|5649.56
10:54:51|5649.56
10:54:52|5649.56
10:54:53|5648.36
10:54:54|5648.36
10:54:55|5648.36
10:54:56|5648.36
10:54:57|5646.77
10:54:58|5646.77
10:54:59|5646.77
10:55:00|5646.77
10:55:01|5646.44
10:55:02|5646.44
10:55:03|5646.44
10:55:04|5646.44
10:55:05|5646.44
10:55:06|5645.71
10:55:08|5645.71
10:55:09|5645.71
10:55:11|5645.71
10:55:11|5645.71
10:55:12|5645.71
10:55:15|5645.71
10:55:16|5645.71
10:55:16|5645.71
10:55:17|5645.71
10:55:18|5645.71
10:55:20|5645.71
10:55:21|5645.71
10:55:22|5645.71
10:55:23|5645.71
10:55:24|5645.71
10:55:25|5645.71
10:55:26|5645.71
10:55:28|5645.71
10:55:29|5645.71
10:55:30|5645.71
10:55:31|5645.71
10:55:31|5645.71
10:55:33|5645.71
10:55:34|5645.71
10:55:34|5645.71
10:55:36|5645.71
10:55:37|5645.71
10:55:38|5645.71
10:55:39|5645.71
10:55:40|5645.71
10:55:41|5645.71
10:55:41|5645.71
10:55:43|5645.71
10:55:44|5645.71
10:55:44|5645.71
10:55:46|5645.71
10:55:47|5645.71
10:55:47|5645.71
10:55:49|5645.71
10:55:50|5645.71
10:55:50|5645.71
10:55:52|5645.71
10:55:53|5645.71
10:55:53|5645.71
10:55:55|5645.71
10:55:56|5645.71
10:55:56|5645.71
10:55:58|5645.71
10:55:58|5645.71
10:56:00|5645.71
10:56:01|5645.71
10:56:01|5645.71
10:56:02|5645.71
10:56:03|5645.71
10:56:05|5645.71
10:56:06|5645.71
10:56:07|5645.71
10:56:08|5645.71
10:56:09|5645.71
10:56:09|5645.71
10:56:12|5645.71
10:56:14|5645.71
10:56:15|5645.71
10:56:16|5645.71
10:56:17|5645.71
10:56:18|5645.71
10:56:19|5645.71
10:56:20|5645.71
10:56:21|5645.71
10:56:22|5645.71
10:56:24|5645.71
10:56:26|5645.71
10:56:27|5645.71
10:56:28|5645.71
10:56:29|5645.71
10:56:30|5645.71
10:56:31|5645.71
10:56:31|5645.71
10:56:33|5645.71
10:56:34|5645.71
10:56:35|5645.71
10:56:36|5645.71
10:56:37|5645.71
10:56:38|5645.71
10:56:39|5645.71
10:56:40|5645.71
10:56:41|5645.71
10:56:42|5646.02
10:56:44|5646.02
10:56:45|5646.02
10:56:46|5646.02
10:56:46|5646.02
10:56:47|5646.02
10:56:48|5646.02
10:56:49|5646.02
10:56:50|5646.02
10:56:51|5646.02
10:56:52|5646.02
10:56:54|5646.02
10:56:55|5646.02
10:56:55|5646.02
10:56:56|5646.02
10:56:57|5646.02
10:56:58|5646.02
10:57:00|5646.02
10:57:00|5646.02
10:57:01|5646.02
10:57:03|5646.02
10:57:03|5646.02
10:57:06|5646.02
10:57:06|5646.02
10:57:07|5646.02
10:57:08|5647.6
10:57:09|5647.6
10:57:10|5649.12
10:57:12|5649.12
10:57:14|5649.12
10:57:15|5649.12
10:57:16|5649.12
10:57:18|5649.12
10:57:19|5649.12
10:57:19|5649.12
10:57:20|5649.12
10:57:21|5649.12
10:57:22|5649.12
10:57:23|5649.12
10:57:24|5649.12
10:57:25|5649.12
10:57:26|5649.12
10:57:27|5649.12
10:57:28|5649.12
10:57:29|5649.12
10:57:30|5649.12
10:57:31|5649.12
10:57:32|5649.12
10:57:33|5649.12
10:57:34|5646.86
10:57:35|5646.86
10:57:36|5646.86
10:57:37|5646.86
10:57:38|5646.86
10:57:39|5646.86
10:57:40|5646.86
10:57:41|5646.86
10:57:42|5647.32
10:57:44|5647.32
10:57:44|5647.32
10:57:45|5647.32
10:57:46|5647.32
10:57:47|5647.32
10:57:48|5647.32
10:57:49|5647.32
10:57:50|5647.32
10:57:51|5647.32
10:57:52|5647.32
10:57:53|5647.32
10:57:54|5647.32
10:57:55|5647.84
10:57:56|5647.84
10:57:57|5647.84
10:57:58|5647.84
10:57:59|5647.84
10:58:00|5647.84
10:58:01|5647.84
10:58:02|5647.84
10:58:03|5647.84
10:58:04|5647.84
10:58:05|5647.84
10:58:06|5647.7
10:58:07|5647.7
10:58:08|5648.07
10:58:09|5648.06
10:58:10|5648.06
10:58:11|5648.06
10:58:13|5648.06
10:58:15|5648.06
10:58:16|5648.06
10:58:17|5648.06
10:58:18|5648.02
10:58:19|5648.21
10:58:21|5648.01
10:58:22|5648.08
10:58:22|5648.08
10:58:23|5648.08
10:58:25|5648.08
10:58:26|5648.08
10:58:27|5648.08
10:58:27|5648.08
10:58:28|5648.08
10:58:30|5648.08
10:58:31|5648.08
10:58:32|5648.08
10:58:32|5648.08
10:58:34|5648.08
10:58:34|5648.08
10:58:36|5648.08
10:58:38|5648.08
10:58:38|5648.08
10:58:39|5648.08
10:58:40|5648.08
10:58:41|5648.08
10:58:42|5648.08
10:58:43|5648.08
10:58:44|5648.08
10:58:45|5648.08
10:58:46|5648.08
10:58:47|5648.08
10:58:48|5648.31
10:58:49|5648.31
10:58:50|5648.31
10:58:51|5648.31
10:58:52|5648.31
10:58:53|5648.31
10:58:54|5648.31
10:58:55|5648.31
10:58:56|5648.31
10:58:57|5648.31
10:58:58|5648.31
10:58:59|5648.31
10:59:00|5648.31
10:59:01|5648.31
10:59:02|5648.31
10:59:03|5648.31
10:59:04|5648.31
10:59:05|5648.31
10:59:06|5648.31
10:59:07|5646.75
10:59:08|5645.71
10:59:09|5645.71
10:59:10|5645.71
10:59:11|5645.71
10:59:12|5645.71
10:59:14|5645.71
10:59:16|5645.71
10:59:16|5645.71
10:59:18|5645.71
10:59:19|5644.36
10:59:20|5644.36
10:59:21|5644.36
10:59:22|5644.36
10:59:23|5644.36
10:59:24|5644.36
10:59:25|5644.01
10:59:25|5644.01
10:59:27|5644.01
10:59:28|5644.01
10:59:29|5644.01
10:59:30|5644.01
10:59:31|5644.01
10:59:32|5644.01
10:59:34|5644.01
10:59:35|5644.01
10:59:36|5644.01
10:59:38|5644.01
10:59:39|5644.01
10:59:40|5644.01
10:59:40|5644.01
10:59:41|5644.01
10:59:43|5643.13
10:59:43|5642.56
10:59:44|5642.56
10:59:45|5642.56
10:59:47|5642.56
10:59:48|5642.56
10:59:50|5642.56
10:59:50|5642.56
10:59:51|5642.56
10:59:52|5642.56
10:59:53|5642.56
10:59:54|5642.56
10:59:55|5642.56
10:59:56|5642.56
10:59:57|5642.56
10:59:58|5642.56
10:59:59|5642.56
11:00:00|5642.56
11:00:01|5642.56
11:00:02|5642.56
11:00:03|5642.05
11:00:04|5642.05
11:00:05|5642.05
11:00:06|5642.05
11:00:07|5642.05
11:00:08|5642.05
11:00:09|5642.05
11:00:10|5642.05
11:00:11|5641.1
11:00:12|5641.1
11:00:13|5641.1
11:00:15|5641.1
11:00:17|5641.1
11:00:18|5641.1
11:00:19|5641.1
11:00:20|5641.1
11:00:21|5641.1
11:00:22|5641.1
11:00:24|5641.1
11:00:25|5641.1
11:00:26|5641.1
11:00:27|5641.1
11:00:28|5641.1
11:00:29|5641.1
11:00:30|5641.1
11:00:31|5641.1
11:00:32|5641.1
11:00:33|5641.1
11:00:34|5641.1
11:00:35|5641.1
11:00:36|5641.1
11:00:37|5643.44
11:00:38|5643.44
11:00:38|5643.44
11:00:40|5642.28
11:00:41|5642.28
11:00:41|5642.28
11:00:43|5642.28
11:00:43|5642.28
11:00:45|5642.28
11:00:46|5642.28
11:00:47|5642.28
11:00:47|5642.28
11:00:49|5642.28
11:00:49|5642.28
11:00:51|5642.28
11:00:52|5642.28
11:00:52|5642.28
11:00:54|5642.28
11:00:55|5642.28
11:00:55|5642.28
11:00:57|5642.28
11:00:58|5642.28
11:00:59|5642.28
11:01:00|5642.28
11:01:00|5642.28
11:01:01|5642.28
11:01:03|5642.28
11:01:03|5643.73
11:01:05|5643.73
11:01:06|5643.73
11:01:07|5643.73
11:01:08|5643.73
11:01:09|5643.73
11:01:10|5643.73
11:01:11|5643.73
11:01:11|5643.73
11:01:13|5643.73
11:01:14|5643.73
11:01:14|5642.46
11:01:17|5642.46
11:01:18|5642.46
11:01:18|5642.46
11:01:20|5642.46
11:01:20|5642.46
11:01:21|5642.46
11:01:23|5642.46
11:01:23|5642.46
11:01:24|5642.46
11:01:27|5642.46
11:01:28|5642.46
11:01:28|5642.46
11:01:29|5642.46
11:01:31|5642.46
11:01:31|5644.01
11:01:33|5644.01
11:01:33|5644.01
11:01:35|5644.01
11:01:36|5644.01
11:01:37|5644.01
11:01:37|5644.01
11:01:38|5644.01
11:01:39|5644.01
11:01:40|5644.01
11:01:41|5644.01
11:01:42|5644.01
11:01:44|5644.01
11:01:44|5644.01
11:01:45|5644.01
11:01:46|5644.01
11:01:47|5644.01
11:01:49|5644.01
11:01:49|5644.01
11:01:50|5644.01
11:01:52|5644.01
11:01:52|5644.01
11:01:54|5644.01
11:01:55|5644.01
11:01:55|5644.01
11:01:57|5644.01
11:01:58|5644.01
11:01:58|5644.01
11:01:59|5644.01
11:02:00|5644.01
11:02:01|5644.01
11:02:02|5644.01
11:02:03|5644.01
11:02:04|5644.01
11:02:05|5644.01
11:02:06|5644.01
11:02:07|5644.01
11:02:08|5644.01
11:02:09|5644.01
11:02:10|5644.01
11:02:11|5644.01
11:02:13|5644.01
11:02:13|5644.01
11:02:14|5644.01
11:02:15|5644.01
11:02:18|5644.01
11:02:19|5644.01
11:02:20|5644.01
11:02:21|5644.01
11:02:22|5644.01
11:02:24|5644.01
11:02:24|5644.01
11:02:26|5643.34
11:02:26|5643.34
11:02:27|5643.34
11:02:29|5643.34
11:02:30|5643.34
11:02:31|5643.34
11:02:32|5643.34
11:02:33|5643.34
11:02:34|5645.44
11:02:35|5645.44
11:02:36|5645.44
11:02:37|5645.44
11:02:38|5645.44
11:02:39|5645.44
11:02:40|5645.44
11:02:41|5645.44
11:02:42|5645.44
11:02:43|5645.44
11:02:44|5645.44
11:02:45|5645.44
11:02:46|5645.44
11:02:47|5645.44
11:02:48|5645.44
11:02:49|5645.44
11:02:50|5646.43
11:02:51|5646.43
11:02:52|5646.43
11:02:53|5646.43
11:02:54|5646.43
11:02:55|5646.43
11:02:56|5646.43
11:02:58|5646.43
11:02:58|5646.43
11:03:00|5646.43
11:03:00|5646.43
11:03:02|5646.43
11:03:03|5646.43
11:03:04|5646.43
11:03:05|5646.43
11:03:06|5646.43
11:03:07|5646.43
11:03:08|5646.43
11:03:09|5646.43
11:03:10|5646.43
11:03:11|5646.43
11:03:12|5644.08
11:03:12|5644.08
11:03:13|5644.08
11:03:15|5644.08
11:03:15|5646.33
11:03:17|5646.33
11:03:19|5646.33
11:03:21|5646.33
11:03:21|5646.33
11:03:23|5646.33
11:03:24|5646.33
11:03:25|5645.97
11:03:25|5645.97
11:03:28|5645.97
11:03:28|5645.97
11:03:29|5646.44
11:03:30|5646.44
11:03:31|5646.44
11:03:32|5646.44
11:03:33|5646.44
11:03:34|5646.44
11:03:35|5646.44
11:03:36|5646.44
11:03:37|5646.44
11:03:39|5646.44
11:03:40|5646.44
11:03:41|5646.44
11:03:43|5646.44
11:03:44|5646.44
11:03:45|5646.44
11:03:46|5646.44
11:03:47|5646.44
11:03:48|5646.44
11:03:49|5646.44
11:03:50|5646.44
11:03:51|5644.58
11:03:51|5644.58
11:03:53|5644.58
11:03:54|5644.58
11:03:55|5644.58
11:03:55|5644.58
11:03:57|5644.58
11:03:58|5644.58
11:03:59|5644.58
11:03:59|5644.58
11:04:01|5644.58
11:04:02|5644.58
11:04:03|5644.58
11:04:03|5644.58
11:04:04|5644.58
11:04:06|5644.58
11:04:07|5644.58
11:04:07|5648.64
11:04:09|5648.64
11:04:10|5648.64
11:04:11|5648.64
11:04:12|5648.64
11:04:13|5648.64
11:04:14|5648.64
11:04:15|5648.64
11:04:16|5648.64
11:04:17|5648.64
11:04:18|5648.64
11:04:19|5648.64
11:04:21|5648.64
11:04:23|5648.64
11:04:24|5648.64
11:04:25|5648.64
11:04:26|5648.64
11:04:28|5647.98
11:04:28|5647.17
11:04:30|5647.17
11:04:31|5647.24
11:04:31|5647.24
11:04:33|5647.24
11:04:33|5647.24
11:04:35|5647.24
11:04:36|5647.24
11:04:37|5647.24
11:04:37|5647.24
11:04:39|5647.24
11:04:39|5647.24
11:04:41|5647.24
11:04:42|5647.24
11:04:42|5647.24
11:04:44|5647.24
11:04:44|5647.24
11:04:46|5647.24
11:04:46|5647.24
11:04:47|5647.24
11:04:49|5647.24
11:04:50|5647.24
11:04:50|5647.24
11:04:52|5647.24
11:04:53|5647.24
11:04:54|5647.24
11:04:54|5647.24
11:04:55|5647.24
11:04:57|5647.24
11:04:57|5647.24
11:04:58|5647.24
11:04:59|5647.24
11:05:00|5647.24
11:05:01|5647.24
11:05:03|5647.24
11:05:04|5647.24
11:05:05|5647.24
11:05:05|5647.24
11:05:07|5647.24
11:05:08|5647.24
11:05:08|5647.24
11:05:10|5647.24
11:05:11|5647.24
11:05:13|5647.24
11:05:13|5647.24
11:05:14|5647.24
11:05:15|5647.24
11:05:16|5647.24
11:05:17|5647.24
11:05:18|5647.24
11:05:20|5647.24
11:05:22|5647.24
11:05:24|5647.24
11:05:24|5647.24
11:05:26|5647.24
11:05:27|5647.24
11:05:28|5647.24
11:05:29|5647.24
11:05:30|5647.24
11:05:31|5647.24
11:05:32|5647.24
11:05:32|5643.21
11:05:33|5643.21
11:05:34|5643.21
11:05:36|5641.12
11:05:37|5641.12
11:05:38|5641.12
11:05:39|5641.12
11:05:40|5641.12
11:05:41|5641.12
11:05:42|5641.12
11:05:43|5641.12
11:05:44|5641.12
11:05:45|5641.12
11:05:45|5641.12
11:05:47|5641.12
11:05:48|5641.12
11:05:49|5641.12
11:05:50|5641.12
11:05:51|5644.91
11:05:52|5644.91
11:05:54|5644.91
11:05:55|5644.91
11:05:56|5644.91
11:05:57|5644.91
11:05:57|5644.91
11:05:59|5644.91
11:06:00|5644.91
11:06:00|5644.91
11:06:02|5644.91
11:06:03|5644.91
11:06:03|5644.91
11:06:05|5644.91
11:06:06|5645.36
11:06:07|5645.36
11:06:08|5645.36
11:06:09|5645.36
11:06:10|5643.16
11:06:11|5643.16
11:06:12|5643.16
11:06:13|5643.16
11:06:14|5643.16
11:06:15|5643.16
11:06:16|5643.16
11:06:17|5642.12
11:06:18|5642.12
11:06:18|5642.12
11:06:19|5642.12
11:06:22|5642.12
11:06:24|5642.12
11:06:24|5642.12
11:06:26|5642.12
11:06:27|5642.12
11:06:29|5642.12
11:06:30|5642.12
11:06:31|5642.12
11:06:32|5642.12
11:06:33|5642.12
11:06:34|5642.12
11:06:36|5642.12
11:06:37|5642.12
11:06:38|5642.04
11:06:39|5642.04
11:06:40|5642.04
11:06:41|5642.04
11:06:42|5642.07
11:06:43|5642.19
11:06:44|5642.19
11:06:44|5642.19
11:06:46|5642.19
11:06:47|5642.19
11:06:48|5642.19
11:06:49|5642.19
11:06:50|5642.19
11:06:50|5642.19
11:06:52|5642.19
11:06:53|5642.19
11:06:53|5642.19
11:06:55|5642.19
11:06:55|5642.19
11:06:57|5642.19
11:06:58|5642.19
11:06:59|5642.19
11:07:00|5642.19
11:07:01|5642.19
11:07:02|5642.19
11:07:03|5642.19
11:07:03|5642.19
11:07:05|5642.19
11:07:06|5642.19
11:07:07|5642.19
11:07:08|5642.19
11:07:09|5642.19
11:07:10|5642.19
11:07:11|5642.19
11:07:12|5642.19
11:07:13|5645.53
11:07:14|5645.53
11:07:15|5645.53
11:07:15|5645.52
11:07:16|5645.52
11:07:18|5645.52
11:07:19|5645.52
11:07:19|5645.52
11:07:20|5645.52
11:07:23|5645.52
11:07:24|5645.52
11:07:25|5645.52
11:07:26|5645.52
11:07:27|5645.52
11:07:29|5645.8
11:07:29|5645.8
11:07:32|5645.8
11:07:32|5645.8
11:07:33|5645.8
11:07:34|5645.8
11:07:35|5645.8
11:07:36|5645.8
11:07:37|5645.8
11:07:38|5645.8
11:07:39|5645.8
11:07:40|5645.8
11:07:41|5645.8
11:07:42|5646.88
11:07:44|5646.88
11:07:44|5646.14
11:07:45|5646.12
11:07:46|5646.12
11:07:47|5646.12
11:07:48|5646.12
11:07:49|5646.12
11:07:50|5646.12
11:07:51|5646.12
11:07:52|5646.12
11:07:54|5646.12
11:07:55|5646.12
11:07:56|5646.12
11:07:57|5646.12
11:07:58|5646.12
11:07:59|5646.12
11:08:00|5646.12
11:08:01|5646.12
11:08:02|5646.12
11:08:03|5646.12
11:08:04|5646.12
11:08:05|5646.12
11:08:06|5646.12
11:08:07|5646.12
11:08:08|5646.12
11:08:09|5646.12
11:08:10|5646.12
11:08:11|5646.12
11:08:12|5646.12
11:08:13|5646.12
11:08:14|5646.12
11:08:15|5646.12
11:08:16|5646.12
11:08:17|5646.12
11:08:18|5646.12
11:08:19|5644.9
11:08:21|5644.9
11:08:22|5644.9
11:08:24|5644.9
11:08:25|5644.9
11:08:26|5644.9
11:08:27|5644.9
11:08:27|5644.9
11:08:29|5644.9
11:08:30|5644.9
11:08:31|5644.9
11:08:32|5644.9
11:08:33|5644.9
11:08:34|5644.9
11:08:34|5644.9
11:08:37|5641.16
11:08:38|5641.16
11:08:39|5641.16
11:08:40|5641.16
11:08:41|5641.16
11:08:42|5640.19
11:08:43|5640.19
11:08:44|5640.19
11:08:45|5640.19
11:08:46|5640.19
11:08:47|5640.19
11:08:48|5640.19
11:08:49|5640.19
11:08:50|5640.84
11:08:51|5640.84
11:08:52|5640.84
11:08:53|5640.84
11:08:54|5640.84
11:08:55|5640.84
11:08:56|5640.84
11:08:57|5640.84
11:08:58|5640.84
11:08:59|5640.84
11:09:00|5640.84
11:09:01|5640.84
11:09:02|5640.84
11:09:03|5640.84
11:09:04|5640.84
11:09:05|5640.84
11:09:06|5640.84
11:09:07|5640.84
11:09:08|5640.84
11:09:10|5640.84
11:09:10|5640.84
11:09:11|5640.84
11:09:12|5640.84
11:09:13|5640.84
11:09:14|5640.84
11:09:15|5640.84
11:09:16|5640.84
11:09:17|5640.84
11:09:18|5640.84
11:09:19|5645.62
11:09:20|5645.62
11:09:21|5645.62
11:09:22|5645.62
11:09:24|5645.62
11:09:26|5645.62
11:09:28|5645.62
11:09:30|5645.62
11:09:30|5645.62
11:09:31|5645.62
11:09:32|5645.62
11:09:33|5645.62
11:09:34|5645.62
11:09:36|5645.62
11:09:37|5645.62
11:09:38|5647.62
11:09:39|5647.62
11:09:40|5647.62
11:09:42|5647.62
11:09:42|5647.62
11:09:43|5647.62
11:09:44|5647.62
11:09:45|5647.62
11:09:46|5647.62
11:09:47|5647.62
11:09:48|5647.62
11:09:49|5647.62
11:09:50|5647.62
11:09:51|5647.62
11:09:52|5647.62
11:09:53|5647.62
11:09:54|5647.62
11:09:55|5647.62
11:09:56|5647.62
11:09:57|5647.62
11:09:58|5647.44
11:09:59|5647.44
11:10:00|5647.44
11:10:01|5647.44
11:10:02|5647.44
11:10:04|5647.44
11:10:04|5647.44
11:10:06|5647.44
11:10:06|5647.44
11:10:07|5647.44
11:10:08|5647.44
11:10:09|5647.44
11:10:10|5647.44
11:10:11|5647.44
11:10:12|5647.44
11:10:13|5646.27
11:10:14|5646.27
11:10:16|5646.27
11:10:16|5646.27
11:10:17|5646.27
11:10:18|5646.27
11:10:20|5646.27
11:10:20|5646.27
11:10:22|5646.27
11:10:23|5646.27
11:10:24|5646.27
11:10:26|5646.27
11:10:28|5646.27
11:10:29|5646.27
11:10:30|5646.27
11:10:31|5646.27
11:10:32|5646.27
11:10:33|5646.27
11:10:33|5641.66
11:10:35|5642.97
11:10:36|5642.97
11:10:37|5642.97
11:10:38|5642.97
11:10:39|5642.97
11:10:40|5642.97
11:10:41|5642.97
11:10:42|5642.97
11:10:42|5642.97
11:10:44|5642.97
11:10:44|5642.97
11:10:46|5642.97
11:10:46|5642.97
11:10:47|5642.97
11:10:49|5642.97
11:10:50|5642.97
11:10:51|5642.97
11:10:51|5642.97
11:10:53|5642.97
11:10:54|5642.97
11:10:55|5642.97
11:10:56|5642.97
11:10:57|5642.97
11:10:58|5644.25
11:10:59|5644.25
11:10:59|5644.25
11:11:00|5644.25
11:11:02|5644.25
11:11:03|5644.25
11:11:04|5644.25
11:11:04|5644.25
11:11:06|5644.25
11:11:07|5644.25
11:11:08|5644.25
11:11:09|5644.25
11:11:10|5644.25
11:11:11|5644.25
11:11:11|5644.25
11:11:13|5643.01
11:11:14|5643.01
11:11:15|5643.01
11:11:15|5643.01
11:11:17|5643.01
11:11:17|5643.01
11:11:19|5643.01
11:11:20|5643.01
11:11:20|5643.01
11:11:21|5643.01
11:11:22|5643.01
11:11:24|5643.01
11:11:25|5643.01
11:11:27|5643.39
11:11:28|5643.39
11:11:30|5643.39
11:11:30|5643.39
11:11:32|5643.39
11:11:33|5643.39
11:11:33|5643.39
11:11:35|5643.39
11:11:37|5643.39
11:11:37|5645.
11:11:38|5645.
11:11:39|5645.16
11:11:40|5643.83
11:11:41|5643.83
11:11:42|5643.83
11:11:44|5643.83
11:11:44|5643.83
11:11:45|5643.83
11:11:46|5643.83
11:11:47|5643.83
11:11:49|5643.83
11:11:49|5643.83
11:11:50|5643.83
11:11:51|5643.83
11:11:52|5643.83
11:11:54|5643.83
11:11:54|5643.83
11:11:55|5643.83
11:11:56|5643.83
11:11:58|5643.83
11:11:58|5643.83
11:12:00|5643.83
11:12:01|5643.83
11:12:01|5645.54
11:12:03|5645.54
11:12:04|5645.54
11:12:05|5645.54
11:12:07|5643.99
11:12:08|5642.4
11:12:09|5643.72
11:12:11|5643.72
11:12:11|5643.72
11:12:12|5643.72
11:12:14|5643.72
11:12:14|5643.72
11:12:15|5643.72
11:12:17|5643.33
11:12:17|5643.33
11:12:18|5643.33
11:12:20|5643.33
11:12:20|5643.33
11:12:21|5643.33
11:12:22|5643.33
11:12:23|5643.33
11:12:24|5643.33
11:12:25|5643.33
11:12:28|5643.33
11:12:29|5643.33
11:12:33|5643.33
11:12:33|5643.18
11:12:34|5643.18
11:12:36|5643.34
11:12:37|5643.35
11:12:38|5643.35
11:12:39|5643.35
11:12:40|5643.35
11:12:41|5643.35
11:12:42|5643.35
11:12:43|5643.35
11:12:44|5643.35
11:12:45|5643.35
11:12:46|5643.35
11:12:47|5643.35
11:12:48|5643.35
11:12:49|5643.35
11:12:50|5643.35
11:12:51|5643.35
11:12:52|5643.35
11:12:53|5643.35
11:12:54|5643.35
11:12:56|5643.35
11:12:57|5643.35
11:12:57|5643.35
11:12:59|5643.35
11:13:00|5643.35
11:13:01|5643.35
11:13:01|5643.35
11:13:03|5646.14
11:13:03|5646.14
11:13:05|5646.14
11:13:06|5646.14
11:13:06|5646.14
11:13:08|5646.14
11:13:08|5646.14
11:13:10|5646.14
11:13:11|5646.14
11:13:13|5646.14
11:13:13|5646.14
11:13:15|5647.87
11:13:15|5647.87
11:13:16|5647.87
11:13:17|5647.87
11:13:18|5648.11
11:13:19|5651.18
11:13:20|5651.27
11:13:21|5651.27
11:13:22|5651.27
11:13:23|5651.27
11:13:24|5651.27
11:13:25|5651.27
11:13:26|5651.27
11:13:28|5649.36
11:13:29|5649.07
11:13:31|5649.07
11:13:32|5649.07
11:13:33|5649.07
11:13:35|5648.13
11:13:35|5648.13
11:13:36|5648.13
11:13:38|5648.91
11:13:38|5648.91
11:13:40|5648.91
11:13:41|5648.91
11:13:41|5648.91
11:13:43|5648.91
11:13:44|5648.91
11:13:45|5648.91
11:13:46|5648.91
11:13:47|5648.91
11:13:48|5648.91
11:13:50|5648.91
11:13:51|5648.91
11:13:52|5648.91
11:13:52|5648.91
11:13:53|5648.91
11:13:54|5648.91
11:13:55|5648.91
11:13:56|5648.91
11:13:57|5648.91
11:13:58|5648.91
11:13:59|5648.91
11:14:00|5648.91
11:14:01|5648.91
11:14:03|5648.91
11:14:03|5649.49
11:14:05|5649.06
11:14:05|5649.06
11:14:06|5649.06
11:14:07|5649.06
11:14:08|5649.06
11:14:09|5649.06
11:14:10|5649.06
11:14:12|5649.06
11:14:12|5649.06
11:14:14|5649.17
11:14:14|5649.17
11:14:16|5649.17
11:14:16|5649.17
11:14:17|5649.17
11:14:18|5649.17
11:14:19|5649.17
11:14:20|5649.17
11:14:21|5649.17
11:14:22|5649.17
11:14:23|5649.17
11:14:24|5649.17
11:14:26|5649.17
11:14:27|5649.17
11:14:27|5649.17
11:14:30|5648.81
11:14:32|5648.81
11:14:32|5648.81
11:14:34|5648.81
11:14:35|5648.81
11:14:36|5648.81
11:14:37|5649.28
11:14:39|5649.28
11:14:40|5649.28
11:14:41|5649.28
11:14:42|5649.28
11:14:43|5649.28
11:14:44|5649.28
11:14:46|5649.28
11:14:47|5649.28
11:14:48|5649.28
11:14:49|5647.86
11:14:49|5646.14
11:14:51|5645.55
11:14:52|5645.55
11:14:53|5645.55
11:14:54|5645.55
11:14:55|5645.55
11:14:56|5645.55
11:14:57|5645.57
11:14:58|5645.57
11:14:58|5645.57
11:15:00|5645.57
11:15:00|5645.57
11:15:02|5645.57
11:15:03|5645.57
11:15:04|5645.
11:15:05|5641.67
11:15:06|5641.67
11:15:08|5641.67
11:15:08|5641.67
11:15:10|5641.67
11:15:10|5641.67
11:15:12|5641.67
11:15:12|5641.67
11:15:13|5641.67
11:15:15|5641.67
11:15:15|5641.67
11:15:17|5641.67
11:15:18|5641.67
11:15:19|5641.67
11:15:20|5641.67
11:15:21|5641.67
11:15:22|5641.67
11:15:23|5641.67
11:15:24|5641.67
11:15:25|5641.67
11:15:26|5641.67
11:15:27|5641.67
11:15:28|5641.67
11:15:29|5641.67
11:15:31|5641.67
11:15:33|5641.67
11:15:34|5644.06
11:15:34|5644.06
11:15:36|5643.44
11:15:37|5643.44
11:15:38|5643.44
11:15:39|5643.44
11:15:40|5643.44
11:15:41|5643.44
11:15:42|5643.44
11:15:42|5643.44
11:15:44|5643.44
11:15:45|5643.44
11:15:45|5643.44
11:15:47|5644.29
11:15:47|5644.29
11:15:49|5644.29
11:15:49|5644.29
11:15:51|5644.13
11:15:51|5644.13
11:15:52|5644.13
11:15:54|5644.13
11:15:55|5644.13
11:15:56|5644.13
11:15:56|5644.13
11:15:58|5644.13
11:15:59|5644.13
11:16:00|5644.13
11:16:01|5644.13
11:16:01|5644.13
11:16:03|5644.13
11:16:04|5644.13
11:16:04|5644.13
11:16:05|5644.13
11:16:07|5644.13
11:16:08|5644.13
11:16:08|5644.13
11:16:09|5644.13
11:16:10|5644.13
11:16:11|5644.13
11:16:12|5644.13
11:16:13|5644.13
11:16:14|5644.13
11:16:15|5643.78
11:16:16|5643.78
11:16:17|5643.78
11:16:19|5643.78
11:16:19|5643.78
11:16:20|5643.78
11:16:21|5643.78
11:16:22|5643.78
11:16:25|5643.78
11:16:25|5643.78
11:16:26|5643.78
11:16:27|5643.78
11:16:28|5643.78
11:16:29|5643.78
11:16:31|5643.78
11:16:33|5643.78
11:16:33|5643.78
11:16:35|5643.78
11:16:37|5643.78
11:16:38|5643.78
11:16:39|5643.78
11:16:40|5645.52
11:16:40|5645.52
11:16:42|5646.03
11:16:43|5646.
11:16:44|5646.
11:16:45|5646.
11:16:46|5646.
11:16:47|5646.
11:16:48|5646.
11:16:49|5646.
11:16:50|5646.
11:16:51|5646.
11:16:52|5646.
11:16:52|5644.83
11:16:53|5644.83
11:16:55|5644.83
11:16:56|5644.83
11:16:57|5644.83
11:16:57|5644.83
11:16:58|5644.83
11:17:00|5644.83
11:17:00|5645.9
11:17:02|5645.9
11:17:03|5645.9
11:17:04|5645.9
11:17:05|5645.9
11:17:07|5645.9
11:17:08|5645.9
11:17:08|5645.9
11:17:10|5645.9
11:17:11|5645.9
11:17:11|5645.9
11:17:12|5645.9
11:17:15|5646.47
11:17:15|5646.47
11:17:16|5646.47
11:17:17|5646.47
11:17:18|5646.47
11:17:19|5646.47
11:17:20|5646.47
11:17:21|5646.47
11:17:22|5646.47
11:17:23|5646.47
11:17:24|5646.47
11:17:25|5647.55
11:17:26|5647.55
11:17:27|5647.55
11:17:28|5647.55
11:17:29|5647.55
11:17:30|5647.55
11:17:32|5647.55
11:17:34|5647.55
11:17:35|5647.55
11:17:37|5647.55
11:17:37|5647.55
11:17:40|5647.55
11:17:41|5647.55
11:17:42|5647.55
11:17:43|5647.55
11:17:44|5647.55
11:17:45|5649.34
11:17:46|5649.34
11:17:48|5649.34
11:17:49|5649.34
11:17:50|5649.34
11:17:51|5649.34
11:17:52|5649.34
11:17:52|5649.34
11:17:54|5649.34
11:17:55|5649.34
11:17:56|5649.34
11:17:57|5649.34
11:17:58|5649.34
11:17:59|5649.34
11:18:00|5649.34
11:18:01|5649.34
11:18:03|5649.34
11:18:04|5649.34
11:18:04|5649.34
11:18:06|5649.34
11:18:07|5649.34
11:18:08|5649.34
11:18:09|5649.34
11:18:09|5649.34
11:18:11|5649.34
11:18:11|5649.34
11:18:13|5649.34
11:18:13|5649.34
11:18:15|5649.34
11:18:16|5649.34
11:18:17|5649.34
11:18:18|5649.34
11:18:19|5649.34
11:18:20|5649.34
11:18:21|5649.34
11:18:21|5649.34
11:18:23|5649.34
11:18:24|5649.34
11:18:25|5649.34
11:18:26|5649.34
11:18:27|5649.34
11:18:28|5649.34
11:18:29|5649.34
11:18:30|5649.34
11:18:31|5643.34
11:18:32|5643.34
11:18:34|5643.34
11:18:36|5643.34
11:18:36|5643.34
11:18:37|5643.34
11:18:39|5643.34
11:18:40|5643.34
11:18:40|5643.34
11:18:41|5643.34
11:18:42|5643.34
11:18:44|5643.34
11:18:45|5643.34
11:18:46|5643.34
11:18:46|5643.34
11:18:48|5643.34
11:18:49|5643.34
11:18:50|5643.34
11:18:50|5643.34
11:18:52|5646.68
11:18:53|5646.68
11:18:54|5646.28
11:18:54|5646.28
11:18:55|5646.28
11:18:56|5646.28
11:18:57|5646.28
11:18:58|5646.28
11:18:59|5646.28
11:19:00|5646.28
11:19:01|5646.28
11:19:02|5646.28
11:19:04|5646.28
11:19:05|5646.28
11:19:06|5646.28
11:19:07|5646.28
11:19:07|5646.28
11:19:08|5646.28
11:19:09|5646.28
11:19:11|5646.28
11:19:12|5646.28
11:19:12|5646.28
11:19:14|5646.28
11:19:14|5646.28
11:19:16|5646.28
11:19:17|5646.28
11:19:18|5646.28
11:19:19|5646.28
11:19:20|5646.28
11:19:21|5646.28
11:19:21|5646.28
11:19:22|5646.28
11:19:24|5646.28
11:19:25|5648.17
11:19:26|5648.17
11:19:27|5648.17
11:19:28|5648.17
11:19:29|5648.17
11:19:29|5648.17
11:19:31|5648.17
11:19:32|5648.17
11:19:33|5648.17
11:19:35|5648.17
11:19:37|5648.17
11:19:37|5647.52
11:19:39|5647.52
11:19:40|5647.52
11:19:41|5647.52
11:19:42|5647.52
11:19:43|5647.11
11:19:44|5647.11
11:19:45|5646.26
11:19:46|5646.26
11:19:47|5646.26
11:19:48|5646.26
11:19:49|5646.26
11:19:50|5646.26
11:19:51|5646.26
11:19:52|5646.26
11:19:53|5646.26
11:19:54|5646.26
11:19:55|5646.26
11:19:56|5646.26
11:19:57|5646.26
11:19:58|5646.26
11:19:59|5646.26
11:20:00|5646.26
11:20:01|5646.26
11:20:02|5646.26
11:20:03|5646.26
11:20:04|5646.26
11:20:05|5646.26
11:20:06|5646.26
11:20:07|5646.26
11:20:08|5645.86
11:20:09|5645.86
11:20:10|5646.43
11:20:11|5646.43
11:20:12|5646.74
11:20:13|5646.74
11:20:14|5646.74
11:20:15|5646.74
11:20:17|5646.74
11:20:17|5642.74
11:20:18|5642.74
11:20:19|5642.74
11:20:20|5642.74
11:20:21|5642.74
11:20:22|5642.74
11:20:23|5643.97
11:20:25|5643.65
11:20:26|5643.65
11:20:27|5643.65
11:20:28|5643.
11:20:29|5644.21
11:20:30|5644.21
11:20:31|5644.21
11:20:32|5644.21
11:20:33|5644.21
11:20:34|5644.21
11:20:36|5644.21
11:20:37|5644.21
11:20:38|5644.21
11:20:39|5644.21
11:20:40|5644.21
11:20:41|5644.21
11:20:42|5644.21
11:20:43|5644.21
11:20:44|5644.21
11:20:45|5644.21
11:20:46|5644.21
11:20:47|5644.21
11:20:48|5644.21
11:20:49|5644.21
11:20:50|5644.21
11:20:51|5644.21
11:20:53|5644.21
11:20:53|5645.41
11:20:54|5645.41
11:20:55|5645.41
11:20:56|5645.41
11:20:57|5645.41
11:20:59|5645.78
11:21:00|5645.78
11:21:02|5645.78
11:21:02|5645.78
11:21:03|5645.78
11:21:04|5645.78
11:21:05|5645.78
11:21:06|5645.78
11:21:07|5645.78
11:21:08|5643.65
11:21:09|5643.65
11:21:10|5643.65
11:21:11|5643.65
11:21:12|5644.55
11:21:13|5644.55
11:21:14|5644.55
11:21:15|5644.55
11:21:16|5644.55
11:21:17|5644.55
11:21:18|5644.55
11:21:19|5644.55
11:21:20|5644.55
11:21:21|5644.55
11:21:22|5644.55
11:21:23|5644.55
11:21:24|5644.55
11:21:25|5644.55
11:21:26|5644.55
11:21:27|5645.
11:21:28|5644.85
11:21:29|5644.85
11:21:30|5644.85
11:21:31|5644.85
11:21:32|5644.85
11:21:33|5644.85
11:21:34|5644.85
11:21:36|5644.78
11:21:38|5644.78
11:21:40|5646.48
11:21:41|5646.48
11:21:43|5646.48
11:21:44|5646.48
11:21:45|5646.48
11:21:45|5646.48
11:21:46|5646.48
11:21:48|5646.48
11:21:48|5646.48
11:21:50|5646.48
11:21:51|5647.15
11:21:52|5647.15
11:21:53|5647.15
11:21:54|5647.15
11:21:55|5647.15
11:21:56|5647.15
11:21:57|5647.15
11:21:58|5647.15
11:21:59|5647.15
11:22:00|5647.15
11:22:01|5647.15
11:22:02|5647.15
11:22:03|5647.15
11:22:04|5647.15
11:22:05|5647.15
11:22:07|5647.15
11:22:08|5647.15
11:22:09|5647.15
11:22:10|5647.15
11:22:11|5647.15
11:22:12|5647.15
11:22:13|5647.15
11:22:14|5647.15
11:22:15|5647.15
11:22:16|5646.57
11:22:17|5646.58
11:22:18|5645.06
11:22:19|5645.06
11:22:20|5645.06
11:22:21|5645.06
11:22:22|5645.06
11:22:23|5641.03
11:22:24|5640.62
11:22:25|5640.62
11:22:26|5640.62
11:22:27|5640.62
11:22:28|5640.62
11:22:29|5640.62
11:22:30|5642.1
11:22:31|5642.1
11:22:32|5642.1
11:22:33|5642.1
11:22:34|5642.1
11:22:35|5642.1
11:22:36|5642.41
11:22:38|5642.41
11:22:39|5642.41
11:22:41|5642.41
11:22:42|5642.41
11:22:43|5642.41
11:22:44|5642.41
11:22:45|5642.41
11:22:46|5642.41
11:22:47|5641.98
11:22:48|5641.98
11:22:50|5641.98
11:22:50|5641.98
11:22:51|5641.98
11:22:52|5641.98
11:22:54|5641.98
11:22:55|5641.98
11:22:56|5641.98
11:22:57|5641.98
11:22:58|5641.98
11:22:59|5641.98
11:23:00|5641.98
11:23:01|5641.99
11:23:02|5641.99
11:23:03|5641.99
11:23:04|5641.99
11:23:05|5641.99
11:23:06|5641.99
11:23:07|5641.99
11:23:08|5641.99
11:23:09|5642.53
11:23:10|5642.53
11:23:11|5642.69
11:23:12|5642.69
11:23:13|5642.69
11:23:14|5642.69
11:23:15|5642.69
11:23:17|5642.69
11:23:17|5642.69
11:23:18|5642.69
11:23:19|5642.69
11:23:20|5642.69
11:23:21|5642.69
11:23:22|5642.69
11:23:23|5642.69
11:23:24|5639.95
11:23:25|5639.95
11:23:26|5639.95
11:23:27|5639.95
11:23:28|5639.95
11:23:29|5639.95
11:23:30|5639.95
11:23:31|5639.95
11:23:32|5639.95
11:23:33|5639.95
11:23:34|5639.95
11:23:35|5641.18
11:23:36|5641.18
11:23:38|5641.18
11:23:39|5640.61
11:23:41|5640.61
11:23:42|5640.61
11:23:44|5640.61
11:23:45|5640.61
11:23:46|5640.61
11:23:46|5640.61
11:23:47|5640.61
11:23:49|5640.61
11:23:49|5640.61
11:23:50|5640.61
11:23:51|5640.61
11:23:53|5640.61
11:23:54|5640.61
11:23:55|5640.61
11:23:56|5640.61
11:23:57|5640.71
11:23:58|5640.71
11:23:59|5641.46
11:24:00|5641.46
11:24:01|5641.46
11:24:02|5641.46
11:24:03|5641.46
11:24:03|5641.46
11:24:04|5641.33
11:24:06|5641.33
11:24:07|5641.33
11:24:07|5641.33
11:24:09|5641.33
11:24:10|5641.33
11:24:11|5641.33
11:24:11|5641.33
11:24:13|5641.33
11:24:14|5641.33
11:24:16|5641.11
11:24:16|5641.11
11:24:17|5641.11
11:24:18|5641.11
11:24:19|5641.11
11:24:20|5641.11
11:24:21|5641.11
11:24:22|5641.11
11:24:24|5641.11
11:24:24|5640.87
11:24:26|5640.87
11:24:26|5640.87
11:24:28|5641.21
11:24:28|5641.21
11:24:29|5641.42
11:24:30|5641.42
11:24:32|5641.42
11:24:32|5641.42
11:24:33|5648.94
11:24:34|5648.94
11:24:35|5648.94
11:24:36|5647.96
11:24:37|5647.96
11:24:40|5648.33
11:24:40|5648.33
11:24:42|5648.33
11:24:43|5648.91
11:24:43|5648.91
11:24:45|5648.91
11:24:45|5648.91
11:24:47|5648.91
11:24:47|5648.91
11:24:49|5648.91
11:24:49|5648.91
11:24:51|5648.91
11:24:52|5649.55
11:24:53|5649.55
11:24:53|5648.58
11:24:54|5648.3
11:24:56|5648.3
11:24:56|5648.3
11:24:58|5648.3
11:24:59|5648.3
11:25:00|5648.3
11:25:00|5648.3
11:25:02|5648.3
11:25:02|5648.3
11:25:03|5648.3
11:25:04|5647.86
11:25:06|5647.86
11:25:07|5647.86
11:25:07|5647.86
11:25:09|5647.86
11:25:09|5647.86
11:25:10|5647.86
11:25:12|5647.86
11:25:13|5647.86
11:25:13|5647.86
11:25:15|5647.86
11:25:16|5647.86
11:25:17|5647.86
11:25:17|5647.86
11:25:18|5647.86
11:25:20|5647.86
11:25:20|5647.86
11:25:22|5647.86
11:25:23|5647.86
11:25:24|5647.86
11:25:25|5647.86
11:25:25|5647.86
11:25:26|5647.86
11:25:27|5647.86
11:25:29|5647.86
11:25:29|5647.86
11:25:30|5647.86
11:25:32|5647.86
11:25:32|5648.45
11:25:34|5648.45
11:25:35|5648.45
11:25:36|5648.45
11:25:37|5649.6
11:25:38|5649.6
11:25:39|5649.6
11:25:39|5649.6
11:25:41|5648.94
11:25:42|5648.94
11:25:43|5648.94
11:25:45|5648.94
11:25:45|5648.94
11:25:47|5648.19
11:25:48|5648.19
11:25:49|5648.19
11:25:50|5648.19
11:25:51|5648.19
11:25:52|5648.19
11:25:53|5648.19
11:25:54|5648.19
11:25:55|5648.19
11:25:55|5648.19
11:25:57|5648.19
11:25:58|5648.19
11:25:59|5648.19
11:26:00|5648.19
11:26:01|5648.19
11:26:02|5648.19
11:26:03|5647.15
11:26:04|5647.15
11:26:05|5647.15
11:26:06|5647.15
11:26:07|5647.15
11:26:08|5647.15
11:26:09|5647.15
11:26:10|5647.15
11:26:11|5647.15
11:26:12|5647.15
11:26:13|5647.15
11:26:14|5647.15
11:26:14|5647.15
11:26:16|5645.92
11:26:17|5645.92
11:26:18|5645.92
11:26:19|5645.92
11:26:20|5645.92
11:26:21|5645.92
11:26:21|5645.92
11:26:23|5645.92
11:26:24|5645.92
11:26:25|5650.
11:26:26|5650.25
11:26:27|5649.99
11:26:28|5649.99
11:26:28|5649.99
11:26:29|5649.99
11:26:31|5649.99
11:26:32|5648.93
11:26:33|5648.93
11:26:34|5648.31
11:26:35|5648.31
11:26:36|5648.31
11:26:37|5648.31
11:26:38|5648.31
11:26:39|5648.31
11:26:40|5648.31
11:26:42|5648.31
11:26:43|5648.31
11:26:43|5648.31
11:26:45|5648.31
11:26:46|5648.31
11:26:48|5648.31
11:26:49|5649.03
11:26:50|5649.03
11:26:51|5649.03
11:26:51|5649.03
11:26:52|5649.03
11:26:54|5649.03
11:26:55|5649.03
11:26:55|5649.03
11:26:57|5649.03
11:26:58|5649.03
11:26:59|5649.03
11:26:59|5649.03
11:27:01|5649.03
11:27:02|5649.03
11:27:03|5649.03
11:27:03|5649.03
11:27:04|5649.03
11:27:05|5649.03
11:27:06|5649.03
11:27:07|5649.03
11:27:08|5649.03
11:27:09|5649.03
11:27:11|5649.03
11:27:12|5649.03
11:27:13|5649.03
11:27:14|5649.03
11:27:15|5649.03
11:27:15|5649.03
11:27:16|5649.03
11:27:17|5649.03
11:27:19|5649.03
11:27:19|5649.03
11:27:20|5649.03
11:27:21|5649.03
11:27:22|5651.78
11:27:25|5651.78
11:27:25|5651.78
11:27:26|5652.05
11:27:27|5652.05
11:27:28|5652.05
11:27:29|5652.05
11:27:30|5652.05
11:27:31|5652.05
11:27:32|5652.05
11:27:33|5652.05
11:27:34|5652.05
11:27:35|5652.05
11:27:36|5652.05
11:27:37|5652.05
11:27:38|5652.05
11:27:39|5652.05
11:27:40|5652.05
11:27:42|5652.05
11:27:44|5652.32
11:27:45|5652.28
11:27:46|5652.28
11:27:46|5652.28
11:27:47|5652.28
11:27:50|5652.28
11:27:50|5652.07
11:27:52|5652.07
11:27:53|5652.07
11:27:54|5652.07
11:27:54|5652.07
11:27:55|5652.07
11:27:57|5652.07
11:27:58|5652.07
11:27:59|5652.07
11:27:59|5652.53
11:28:01|5652.53
11:28:01|5652.53
11:28:04|5652.53
11:28:04|5651.74
11:28:05|5651.74
11:28:07|5651.74
11:28:08|5651.74
11:28:08|5651.74
11:28:09|5651.74
11:28:11|5651.74
11:28:11|5651.74
11:28:12|5651.74
11:28:13|5651.74
11:28:14|5651.74
11:28:15|5651.74
11:28:16|5651.74
11:28:17|5651.74
11:28:18|5651.74
11:28:20|5651.74
11:28:22|5651.74
11:28:22|5651.74
11:28:23|5651.74
11:28:24|5651.74
11:28:25|5651.74
11:28:27|5651.74
11:28:27|5650.59
11:28:28|5650.59
11:28:30|5650.59
11:28:31|5650.59
11:28:31|5650.59
11:28:32|5650.59
11:28:33|5650.59
11:28:34|5650.59
11:28:36|5650.59
11:28:36|5650.59
11:28:37|5650.59
11:28:38|5650.59
11:28:39|5650.59
11:28:40|5650.59
11:28:41|5650.59
11:28:42|5650.59
11:28:44|5650.59
11:28:45|5650.59
11:28:46|5650.59
11:28:48|5650.59
11:28:48|5650.59
11:28:49|5650.59
11:28:50|5650.59
11:28:52|5650.59
11:28:53|5650.59
11:28:54|5650.59
11:28:55|5650.59
11:28:56|5650.59
11:28:57|5650.59
11:28:58|5650.59
11:28:59|5650.59
11:29:00|5650.59
11:29:01|5650.59
11:29:02|5650.59
11:29:03|5650.59
11:29:04|5650.59
11:29:05|5650.59
11:29:06|5650.59
11:29:08|5650.59
11:29:09|5650.59
11:29:10|5650.59
11:29:10|5650.59
11:29:11|5650.59
11:29:13|5650.59
11:29:13|5650.59
11:29:14|5650.59
11:29:15|5651.39
11:29:17|5651.39
11:29:17|5651.39
11:29:18|5651.39
11:29:19|5651.39
11:29:20|5652.43
11:29:21|5652.43
11:29:22|5652.43
11:29:24|5652.43
11:29:24|5652.43
11:29:25|5652.43
11:29:27|5652.43
11:29:27|5652.43
11:29:29|5652.43
11:29:30|5652.43
11:29:30|5652.43
11:29:31|5652.43
11:29:32|5652.43
11:29:34|5652.43
11:29:34|5652.43
11:29:35|5652.43
11:29:37|5652.43
11:29:37|5652.43
11:29:38|5652.43
11:29:39|5652.43
11:29:40|5652.43
11:29:41|5652.43
11:29:42|5652.43
11:29:45|5652.78
11:29:45|5652.78
11:29:47|5652.78
11:29:48|5652.78
11:29:49|5652.78
11:29:50|5652.78
11:29:51|5652.78
11:29:52|5653.12
11:29:53|5653.43
11:29:55|5653.43
11:29:56|5653.43
11:29:57|5653.43
11:29:58|5653.43
11:29:59|5653.43
11:29:59|5653.43
11:30:00|5653.43
11:30:03|5653.43
11:30:03|5653.43
11:30:04|5653.43
11:30:05|5653.43
11:30:06|5653.43
11:30:07|5653.43
11:30:08|5653.43
11:30:10|5653.43
11:30:10|5653.43
11:30:11|5653.43
11:30:12|5653.43
11:30:13|5652.78
11:30:15|5652.78
11:30:16|5652.78
11:30:17|5652.78
11:30:18|5652.78
11:30:19|5652.78
11:30:20|5652.78
11:30:21|5652.78
11:30:22|5648.66
11:30:23|5648.66
11:30:24|5648.66
11:30:25|5648.66
11:30:26|5648.66
11:30:27|5647.06
11:30:28|5647.06
11:30:29|5647.06
11:30:30|5647.06
11:30:31|5647.06
11:30:32|5647.06
11:30:33|5647.06
11:30:34|5647.06
11:30:35|5647.06
11:30:36|5647.06
11:30:37|5647.06
11:30:38|5647.06
11:30:39|5647.06
11:30:40|5647.06
11:30:41|5647.06
11:30:42|5647.06
11:30:43|5647.06
11:30:45|5647.06
11:30:47|5647.06
11:30:48|5647.06
11:30:49|5647.06
11:30:50|5647.06
11:30:51|5647.06
11:30:53|5647.06
11:30:55|5647.06
11:30:56|5647.06
11:30:56|5651.11
11:30:57|5651.11
11:30:58|5651.11
11:30:59|5651.11
11:31:00|5651.11
11:31:02|5651.11
11:31:02|5651.11
11:31:03|5651.11
11:31:04|5651.11
11:31:06|5651.11
11:31:06|5651.11
11:31:07|5651.11
11:31:08|5651.11
11:31:09|5651.11
11:31:11|5651.11
11:31:11|5651.11
11:31:13|5651.11
11:31:14|5651.11
11:31:14|5651.11
11:31:16|5651.11
11:31:16|5651.11
11:31:17|5651.11
11:31:19|5651.11
11:31:20|5651.11
11:31:20|5651.11
11:31:22|5651.11
11:31:22|5651.11
11:31:24|5651.11
11:31:25|5651.11
11:31:25|5651.11
11:31:26|5651.11
11:31:27|5650.19
11:31:28|5650.19
11:31:29|5650.19
11:31:30|5650.19
11:31:31|5650.19
11:31:33|5650.19
11:31:33|5650.19
11:31:35|5650.19
11:31:35|5650.19
11:31:36|5650.19
11:31:37|5650.19
11:31:39|5650.19
11:31:40|5650.19
11:31:40|5650.19
11:31:41|5650.19
11:31:43|5650.19
11:31:43|5650.19
11:31:44|5650.19
11:31:47|5650.19
11:31:47|5650.19
11:31:48|5650.19
11:31:50|5650.19
11:31:52|5650.19
11:31:52|5650.19
11:31:54|5650.19
11:31:55|5650.19
11:31:56|5650.19
11:31:58|5650.19
11:31:58|5650.19
11:31:59|5650.19
11:32:00|5650.19
11:32:01|5651.39
11:32:02|5651.39
11:32:03|5651.39
11:32:04|5651.39
11:32:06|5651.39
11:32:07|5651.39
11:32:07|5651.39
11:32:08|5651.39
11:32:09|5651.39
11:32:10|5651.39
11:32:11|5651.39
11:32:12|5651.39
11:32:13|5651.39
11:32:14|5651.39
11:32:15|5651.39
11:32:16|5651.39
11:32:17|5651.39
11:32:18|5651.39
11:32:19|5651.39
11:32:20|5651.39
11:32:21|5651.39
11:32:22|5651.39
11:32:23|5651.39
11:32:24|5651.39
11:32:25|5651.39
11:32:26|5651.39
11:32:27|5651.39
11:32:29|5651.39
11:32:29|5651.39
11:32:30|5651.39
11:32:32|5651.39
11:32:32|5651.39
11:32:34|5651.39
11:32:35|5652.05
11:32:36|5652.05
11:32:37|5652.05
11:32:38|5652.05
11:32:38|5652.05
11:32:39|5652.05
11:32:41|5652.05
11:32:43|5651.37
11:32:43|5651.37
11:32:44|5651.37
11:32:45|5651.37
11:32:48|5651.37
11:32:48|5651.37
11:32:49|5651.37
11:32:50|5651.37
11:32:52|5651.37
11:32:52|5651.37
11:32:54|5651.37
11:32:54|5651.37
11:32:55|5651.37
11:32:57|5651.37
11:32:58|5651.37
11:32:59|5651.37
11:33:01|5651.37
11:33:03|5651.37
11:33:03|5651.37
11:33:05|5651.37
11:33:06|5651.37
11:33:06|5651.37
11:33:07|5651.37
11:33:08|5651.37
11:33:09|5651.37
11:33:11|5651.37
11:33:11|5651.37
11:33:12|5651.37
11:33:13|5651.37
11:33:14|5651.37
11:33:15|5651.37
11:33:16|5653.2
11:33:17|5653.2
11:33:18|5653.2
11:33:19|5653.2
11:33:20|5653.2
11:33:22|5653.2
11:33:23|5653.2
11:33:23|5653.2
11:33:24|5653.2
11:33:25|5653.44
11:33:27|5653.44
11:33:27|5653.44
11:33:28|5653.44
11:33:30|5653.79
11:33:30|5653.79
11:33:31|5653.79
11:33:32|5653.79
11:33:34|5653.79
11:33:34|5653.79
11:33:36|5653.79
11:33:37|5653.79
11:33:37|5653.79
11:33:38|5653.79
11:33:39|5653.79
11:33:40|5653.79
11:33:42|5653.79
11:33:42|5653.79
11:33:43|5653.79
11:33:44|5653.79
11:33:45|5653.79
11:33:46|5653.79
11:33:49|5653.79
11:33:50|5653.79
11:33:51|5653.79
11:33:52|5653.79
11:33:54|5653.79
11:33:54|5653.79
11:33:55|5653.79
11:33:56|5653.79
11:33:57|5653.79
11:33:59|5653.79
11:34:00|5653.79
11:34:01|5653.79
11:34:02|5653.79
11:34:02|5653.79
11:34:03|5653.79
11:34:04|5653.79
11:34:05|5653.79
11:34:07|5653.79
11:34:07|5653.79
11:34:09|5653.79
11:34:10|5653.79
11:34:11|5653.79
11:34:11|5653.79
11:34:13|5653.79
11:34:13|5653.79
11:34:15|5653.79
11:34:15|5653.79
11:34:16|5653.79
11:34:17|5653.79
11:34:19|5653.79
11:34:19|5653.79
11:34:20|5653.79
11:34:21|5653.79
11:34:23|5653.79
11:34:23|5653.79
11:34:25|5653.79
11:34:25|5653.79
11:34:28|5653.79
11:34:28|5653.79
11:34:29|5653.79
11:34:30|5653.79
11:34:31|5653.79
11:34:33|5653.79
11:34:33|5653.79
11:34:34|5653.79
11:34:35|5653.79
11:34:36|5653.79
11:34:37|5653.79
11:34:38|5653.79
11:34:39|5653.79
11:34:40|5653.79
11:34:41|5653.79
11:34:42|5653.79
11:34:43|5653.79
11:34:44|5653.79
11:34:45|5653.79
11:34:46|5653.79
11:34:47|5653.79
11:34:49|5653.79
11:34:50|5653.79
11:34:52|5653.79
11:34:53|5653.79
11:34:54|5653.79
11:34:55|5653.79
11:34:55|5653.79
11:34:57|5653.79
11:34:58|5653.79
11:34:59|5653.79
11:35:00|5652.96
11:35:01|5652.96
11:35:02|5652.96
11:35:03|5652.96
11:35:04|5652.96
11:35:05|5652.96
11:35:06|5652.96
11:35:07|5652.96
11:35:08|5652.96
11:35:09|5652.96
11:35:11|5652.96
11:35:11|5652.96
11:35:13|5652.96
11:35:14|5652.96
11:35:15|5652.96
11:35:16|5652.96
11:35:16|5652.96
11:35:18|5652.96
11:35:19|5652.96
11:35:20|5652.96
11:35:21|5652.96
11:35:22|5652.96
11:35:23|5652.96
11:35:24|5652.96
11:35:25|5652.96
11:35:26|5652.96
11:35:27|5652.96
11:35:28|5652.96
11:35:29|5652.96
11:35:30|5652.96
11:35:31|5652.96
11:35:32|5652.96
11:35:33|5652.96
11:35:34|5652.96
11:35:35|5652.96
11:35:36|5652.96
11:35:37|5652.76
11:35:38|5652.76
11:35:39|5652.76
11:35:40|5652.76
11:35:41|5652.76
11:35:42|5652.76
11:35:43|5652.76
11:35:44|5652.76
11:35:45|5652.76
11:35:46|5652.76
11:35:47|5652.76
11:35:48|5652.76
11:35:49|5652.76
11:35:51|5652.76
11:35:53|5652.76
11:35:54|5652.76
11:35:56|5652.76
11:35:57|5652.76
11:35:58|5652.76
11:35:59|5652.76
11:36:00|5652.76
11:36:01|5652.76
11:36:02|5652.76
11:36:03|5652.76
11:36:04|5652.76
11:36:05|5652.76
11:36:06|5652.76
11:36:07|5652.76
11:36:08|5654.13
11:36:09|5654.13
11:36:10|5654.13
11:36:11|5654.13
11:36:12|5654.13
11:36:13|5654.13
11:36:14|5654.13
11:36:15|5652.68
11:36:16|5652.68
11:36:17|5652.68
11:36:18|5652.68
11:36:19|5652.68
11:36:20|5652.68
11:36:21|5652.68
11:36:22|5652.68
11:36:23|5652.68
11:36:24|5653.67
11:36:25|5653.67
11:36:26|5653.67
11:36:27|5653.67
11:36:28|5653.67
11:36:29|5653.67
11:36:30|5653.67
11:36:31|5653.67
11:36:32|5653.67
11:36:33|5653.67
11:36:34|5653.67
11:36:35|5653.67
11:36:36|5653.67
11:36:37|5652.26
11:36:38|5652.26
11:36:39|5652.26
11:36:40|5652.26
11:36:41|5652.26
11:36:42|5652.26
11:36:43|5652.26
11:36:44|5652.26
11:36:45|5652.26
11:36:46|5652.26
11:36:47|5652.26
11:36:48|5652.26
11:36:49|5652.26
11:36:50|5652.26
11:36:52|5653.17
11:36:54|5653.17
11:36:55|5653.17
11:36:56|5653.17
11:36:57|5653.17
11:36:59|5653.17
11:36:59|5651.39
11:37:01|5651.39
11:37:01|5651.39
11:37:02|5651.39
11:37:03|5651.39
11:37:04|5651.39
11:37:05|5651.39
11:37:06|5651.39
11:37:07|5651.39
11:37:08|5651.39
11:37:10|5651.39
11:37:11|5651.39
11:37:12|5651.39
11:37:13|5651.39
11:37:14|5651.39
11:37:15|5651.39
11:37:16|5651.39
11:37:17|5651.39
11:37:18|5651.39
11:37:19|5651.39
11:37:20|5651.39
11:37:21|5651.39
11:37:22|5651.39
11:37:23|5651.39
11:37:24|5651.39
11:37:25|5651.39
11:37:26|5651.39
11:37:27|5651.39
11:37:28|5651.39
11:37:29|5651.39
11:37:30|5651.39
11:37:31|5651.39
11:37:32|5651.39
11:37:33|5651.39
11:37:34|5651.39
11:37:35|5651.39
11:37:36|5651.39
11:37:37|5651.39
11:37:38|5651.39
11:37:39|5651.39
11:37:40|5651.39
11:37:41|5651.39
11:37:42|5651.39
11:37:43|5651.39
11:37:44|5651.39
11:37:45|5651.39
11:37:46|5651.39
11:37:47|5651.39
11:37:48|5651.39
11:37:49|5650.08
11:37:50|5650.08
11:37:51|5650.08
11:37:53|5649.51
11:37:55|5649.51
11:37:56|5646.63
11:37:57|5646.63
11:37:57|5646.63
11:37:58|5646.63
11:37:59|5646.63
11:38:00|5646.63
11:38:02|5646.63
11:38:03|5646.63
11:38:03|5646.63
11:38:05|5646.63
11:38:06|5646.63
11:38:07|5646.63
11:38:08|5646.63
11:38:09|5646.63
11:38:10|5646.63
11:38:11|5646.63
11:38:12|5646.63
11:38:13|5646.63
11:38:14|5646.63
11:38:15|5646.63
11:38:16|5646.63
11:38:16|5646.63
11:38:18|5646.63
11:38:19|5646.63
11:38:19|5646.63
11:38:21|5646.63
11:38:22|5646.63
11:38:22|5646.63
11:38:24|5646.63
11:38:25|5646.63
11:38:26|5646.63
11:38:26|5646.91
11:38:28|5646.91
11:38:29|5646.91
11:38:30|5646.91
11:38:30|5646.91
11:38:32|5646.91
11:38:33|5646.91
11:38:34|5646.91
11:38:35|5646.91
11:38:36|5646.91
11:38:37|5646.91
11:38:38|5646.91
11:38:39|5646.91
11:38:39|5646.91
11:38:41|5643.62
11:38:42|5643.62
11:38:43|5643.62
11:38:44|5643.62
11:38:45|5643.62
11:38:46|5643.62
11:38:47|5643.62
11:38:47|5644.66
11:38:48|5644.66
11:38:50|5644.66
11:38:51|5644.66
11:38:52|5644.66
11:38:54|5644.66
11:38:56|5644.66
11:38:56|5644.66
11:38:58|5644.66
11:38:59|5644.66
11:39:00|5644.66
11:39:01|5644.66
11:39:01|5644.66
11:39:03|5644.66
11:39:04|5644.66
11:39:04|5644.66
11:39:06|5644.66
11:39:07|5644.66
11:39:07|5644.66
11:39:09|5644.66
11:39:10|5644.66
11:39:11|5644.66
11:39:11|5644.66
11:39:13|5644.66
11:39:14|5646.35
11:39:14|5646.35
11:39:15|5646.35
11:39:16|5646.35
11:39:17|5646.35
11:39:18|5646.35
11:39:20|5646.35
11:39:21|5646.35
11:39:21|5646.35
11:39:22|5646.35
11:39:24|5646.35
11:39:25|5646.35
11:39:25|5646.35
11:39:26|5646.35
11:39:27|5644.85
11:39:28|5644.85
11:39:30|5644.85
11:39:31|5644.85
11:39:31|5644.85
11:39:32|5644.85
11:39:33|5644.85
11:39:35|5644.85
11:39:36|5644.85
11:39:37|5643.5
11:39:37|5643.5
11:39:38|5643.5
11:39:40|5643.5
11:39:41|5643.5
11:39:41|5643.5
11:39:43|5643.5
11:39:44|5643.5
11:39:44|5643.5
11:39:46|5643.5
11:39:46|5643.5
11:39:47|5643.5
11:39:48|5643.76
11:39:49|5643.76
11:39:51|5644.25
11:39:51|5644.25
11:39:53|5644.25
11:39:55|5644.25
11:39:57|5644.25
11:39:58|5644.25
11:39:59|5644.25
11:40:00|5644.25
11:40:02|5644.25
11:40:03|5644.25
11:40:05|5644.25
11:40:05|5644.25
11:40:07|5644.25
11:40:08|5644.25
11:40:10|5644.25
11:40:12|5644.25
11:40:12|5644.25
11:40:13|5644.25
11:40:14|5644.25
11:40:15|5644.25
11:40:16|5644.25
11:40:17|5644.25
11:40:18|5644.25
11:40:19|5644.25
11:40:20|5644.25
11:40:21|5644.25
11:40:22|5644.25
11:40:23|5644.25
11:40:24|5644.25
11:40:25|5644.25
11:40:26|5644.25
11:40:27|5644.25
11:40:28|5644.25
11:40:29|5643.46
11:40:30|5643.46
11:40:32|5643.46
11:40:32|5643.46
11:40:35|5643.46
11:40:35|5643.46
11:40:37|5643.46
11:40:37|5643.46
11:40:38|5643.46
11:40:40|5643.46
11:40:40|5643.46
11:40:41|5643.46
11:40:42|5644.1
11:40:43|5644.1
11:40:44|5644.1
11:40:45|5644.1
11:40:47|5644.1
11:40:47|5644.1
11:40:49|5644.1
11:40:49|5644.1
11:40:50|5644.1
11:40:51|5644.1
11:40:53|5644.1
11:40:53|5644.1
11:40:56|5644.1
11:40:57|5644.1
11:40:59|5644.1
11:41:00|5644.1
11:41:01|5644.1
11:41:02|5644.1
11:41:03|5644.1
11:41:04|5644.1
11:41:05|5644.1
11:41:06|5644.1
11:41:07|5644.1
11:41:08|5644.1
11:41:09|5644.1
11:41:10|5644.1
11:41:11|5644.1
11:41:12|5644.1
11:41:14|5644.1
11:41:14|5644.1
11:41:16|5644.1
11:41:17|5644.1
11:41:17|5644.1
11:41:19|5644.1
11:41:20|5644.1
11:41:21|5644.1
11:41:21|5644.1
11:41:22|5644.1
11:41:23|5644.1
11:41:24|5644.1
11:41:26|5644.1
11:41:27|5644.1
11:41:28|5644.1
11:41:29|5644.1
11:41:30|5642.19
11:41:31|5642.19
11:41:32|5642.19
11:41:33|5642.19
11:41:34|5642.19
11:41:35|5642.19
11:41:36|5642.19
11:41:37|5642.19
11:41:38|5642.19
11:41:39|5642.19
11:41:40|5642.19
11:41:41|5642.19
11:41:42|5642.19
11:41:43|5641.93
11:41:44|5641.93
11:41:45|5641.93
11:41:46|5641.93
11:41:47|5641.93
11:41:48|5641.93
11:41:49|5641.93
11:41:50|5641.93
11:41:51|5642.07
11:41:52|5642.07
11:41:53|5642.07
11:41:54|5642.07
11:41:55|5642.07
11:41:57|5642.07
11:41:59|5642.07
11:41:59|5642.07
11:42:01|5642.07
11:42:01|5642.07
11:42:04|5642.07
11:42:05|5642.07
11:42:06|5640.75
11:42:07|5640.75
11:42:08|5641.39
11:42:09|5643.1
11:42:11|5643.1
11:42:12|5643.1
11:42:13|5643.1
11:42:14|5643.9
11:42:16|5643.9
11:42:16|5643.9
11:42:17|5643.9
11:42:18|5643.9
11:42:19|5643.9
11:42:20|5643.9
11:42:21|5643.9
11:42:22|5643.9
11:42:23|5643.9
11:42:24|5643.9
11:42:25|5643.9
11:42:26|5643.9
11:42:27|5643.9
11:42:28|5643.9
11:42:29|5643.9
11:42:30|5643.9
11:42:31|5643.9
11:42:33|5643.9
11:42:33|5643.9
11:42:34|5643.54
11:42:35|5643.54
11:42:36|5643.54
11:42:37|5644.28
11:42:38|5644.28
11:42:39|5644.28
11:42:40|5644.28
11:42:41|5644.28
11:42:42|5644.28
11:42:43|5644.28
11:42:44|5644.28
11:42:45|5644.28
11:42:46|5644.28
11:42:47|5644.28
11:42:48|5644.28
11:42:50|5644.28
11:42:50|5644.28
11:42:51|5644.28
11:42:52|5644.28
11:42:53|5644.28
11:42:54|5644.28
11:42:55|5644.28
11:42:57|5644.28
11:43:00|5644.28
11:43:00|5644.28
11:43:02|5644.28
11:43:03|5644.28
11:43:05|5644.28
11:43:06|5644.28
11:43:07|5644.28
11:43:08|5642.47
11:43:09|5642.47
11:43:10|5642.47
11:43:11|5642.47
11:43:13|5642.47
11:43:14|5642.47
11:43:15|5642.47
11:43:16|5642.47
11:43:17|5642.47
11:43:18|5642.47
11:43:19|5642.47
11:43:20|5642.56
11:43:21|5642.56
11:43:22|5641.49
11:43:23|5641.49
11:43:24|5641.49
11:43:25|5641.49
11:43:26|5641.49
11:43:27|5641.49
11:43:28|5641.49
11:43:29|5641.49
11:43:30|5641.49
11:43:31|5641.49
11:43:32|5641.49
11:43:32|5641.49
11:43:34|5641.49
11:43:35|5641.49
11:43:46|5642.58
11:43:47|5642.58
11:43:48|5642.58
11:43:49|5642.58
11:43:50|5642.58
11:43:51|5642.58
11:43:52|5642.58
11:43:53|5642.58
11:43:54|5642.58
11:43:55|5641.58
11:43:56|5642.33
11:43:57|5641.58
11:43:59|5641.58
11:44:00|5641.58
11:44:01|5641.58
11:44:06|5642.4
11:44:06|5642.4
11:44:08|5642.4
11:44:09|5642.4
11:44:10|5642.4
11:44:12|5642.4
11:44:12|5642.4
11:44:14|5642.4
11:44:15|5642.4
11:44:15|5642.4
11:44:16|5642.4
11:44:17|5642.4
11:44:19|5642.4
11:44:19|5642.4
11:44:21|5642.4
11:44:22|5642.4
11:44:22|5642.4
11:44:23|5642.4
11:44:24|5642.4
11:44:26|5642.4
11:44:27|5642.4
11:44:27|5642.4
11:44:29|5642.4
11:44:30|5642.4
11:44:31|5642.4
11:44:32|5642.4
11:44:33|5642.4
11:44:34|5644.37
11:44:35|5644.37
11:44:36|5644.37
11:44:37|5644.37
11:44:38|5644.37
11:44:39|5644.37
11:44:40|5644.37
11:44:42|5644.37
11:44:43|5644.37
11:44:44|5644.37
11:44:44|5644.37
11:44:45|5644.37
11:44:47|5644.37
11:44:47|5644.37
11:44:49|5644.37
11:44:49|5644.37
11:44:52|5644.35
11:44:52|5644.35
11:44:53|5643.86
11:44:54|5643.86
11:44:56|5643.86
11:44:57|5643.86
11:44:57|5643.86
11:44:59|5643.86
11:45:00|5643.86
11:45:02|5643.86
11:45:02|5643.86
11:45:04|5643.86
11:45:05|5643.86
11:45:07|5643.86
11:45:08|5643.86
11:45:09|5643.86
11:45:10|5643.86
11:45:13|5643.86
11:45:14|5643.86
11:45:15|5643.86
11:45:16|5643.22
11:45:17|5643.22
11:45:18|5643.22
11:45:20|5643.22
11:45:22|5643.22
11:45:23|5643.22
11:45:24|5643.22
11:45:25|5643.22
11:45:27|5643.22
11:45:28|5641.5
11:45:29|5641.5
11:45:30|5641.28
11:45:31|5641.28
11:45:32|5641.28
11:45:33|5641.28
11:45:34|5641.28
11:45:35|5641.28
11:45:36|5641.28
11:45:37|5641.28
11:45:38|5641.28
11:45:40|5641.28
11:45:40|5641.28
11:45:41|5641.28
11:45:42|5641.28
11:45:44|5641.28
11:45:44|5641.28
11:45:45|5641.28
11:45:47|5641.28
11:45:47|5641.28
11:45:48|5641.48
11:45:50|5641.48
11:45:51|5641.48
11:45:52|5642.52
11:45:52|5642.52
11:45:53|5642.52
11:45:55|5642.52
11:45:56|5642.52
11:45:56|5642.52
11:45:58|5642.52
11:45:59|5642.52
11:46:01|5642.52
11:46:03|5642.52
11:46:04|5642.52
11:46:05|5642.52
11:46:06|5642.52
11:46:07|5642.52
11:46:09|5642.52
11:46:10|5642.52
11:46:11|5642.52
11:46:12|5642.52
11:46:15|5642.52
11:46:16|5642.52
11:46:17|5642.52
11:46:19|5642.52
11:46:19|5642.52
11:46:20|5642.52
11:46:21|5642.52
11:46:24|5642.52
11:46:25|5642.52
11:46:26|5642.52
11:46:27|5642.52
11:46:28|5642.52
11:46:29|5643.95
11:46:29|5643.95
11:46:31|5643.95
11:46:32|5643.95
11:46:32|5643.95
11:46:34|5643.95
11:46:35|5643.95
11:46:36|5643.95
11:46:36|5643.95
11:46:38|5643.95
11:46:38|5643.95
11:46:40|5643.95
11:46:42|5643.71
11:46:42|5643.71
11:46:43|5643.71
11:46:44|5643.71
11:46:45|5643.71
11:46:47|5643.71
11:46:47|5643.71
11:46:49|5643.71
11:46:50|5644.27
11:46:51|5644.31
11:46:52|5644.31
11:46:52|5644.31
11:46:53|5644.31
11:46:55|5644.31
11:46:55|5644.31
11:46:56|5644.31
11:46:58|5644.31
11:46:58|5644.31
11:47:00|5644.31
11:47:02|5644.31
11:47:04|5644.73
11:47:05|5644.83
11:47:07|5644.83
11:47:08|5644.83
11:47:08|5644.83
11:47:10|5644.93
11:47:11|5644.79
11:47:12|5644.79
11:47:12|5644.79
11:47:14|5644.79
11:47:15|5644.79
11:47:16|5644.79
11:47:17|5644.79
11:47:18|5644.79
11:47:19|5644.79
11:47:20|5644.79
11:47:21|5644.79
11:47:22|5644.79
11:47:24|5644.79
11:47:25|5644.79
11:47:27|5644.79
11:47:28|5644.79
11:47:30|5644.79
11:47:31|5644.79
11:47:32|5644.79
11:47:32|5644.78
11:47:34|5644.78
11:47:35|5644.78
11:47:37|5644.78
11:47:39|5644.78
11:47:40|5644.78
11:47:40|5644.78
11:47:41|5644.78
11:47:42|5644.78
11:47:43|5644.78
11:47:45|5644.78
11:47:47|5646.43
11:47:47|5646.43
11:47:49|5646.43
11:47:50|5646.43
11:47:50|5646.43
11:47:52|5646.43
11:47:53|5646.43
11:47:53|5646.43
11:47:54|5646.43
11:47:56|5644.99
11:47:57|5644.99
11:47:58|5644.99
11:47:58|5644.99
11:47:59|5644.99
11:48:01|5644.99
11:48:03|5644.99
11:48:05|5644.99
11:48:07|5644.99
11:48:08|5644.99
11:48:09|5644.99
11:48:11|5644.99
11:48:12|5644.99
11:48:13|5644.99
11:48:14|5644.99
11:48:15|5644.99
11:48:17|5644.99
11:48:18|5644.99
11:48:19|5644.99
11:48:20|5644.99
11:48:21|5644.99
11:48:22|5647.33
11:48:23|5647.33
11:48:24|5647.33
11:48:25|5647.33
11:48:26|5647.33
11:48:27|5647.33
11:48:28|5647.33
11:48:29|5647.33
11:48:31|5647.33
11:48:31|5647.33
11:48:33|5647.33
11:48:35|5647.33
11:48:36|5647.33
11:48:37|5647.33
11:48:38|5647.33
11:48:39|5647.33
11:48:40|5647.33
11:48:41|5647.33
11:48:43|5647.33
11:48:44|5647.33
11:48:45|5647.33
11:48:46|5647.33
11:48:47|5647.33
11:48:48|5647.33
11:48:49|5647.33
11:48:50|5647.33
11:48:51|5647.33
11:48:52|5647.33
11:48:53|5647.33
11:48:54|5647.33
11:48:55|5646.66
11:48:56|5646.66
11:48:57|5646.72
11:48:58|5646.72
11:48:59|5648.07
11:49:00|5648.07
11:49:01|5648.07
11:49:04|5648.07
11:49:06|5648.07
11:49:07|5648.07
11:49:08|5648.07
11:49:09|5648.07
11:49:10|5648.07
11:49:12|5648.07
11:49:13|5647.01
11:49:14|5647.01
11:49:15|5647.01
11:49:17|5647.01
11:49:18|5647.49
11:49:20|5647.49
11:49:23|5647.49
11:49:23|5647.49
11:49:24|5647.49
11:49:26|5647.49
11:49:27|5647.49
11:49:28|5647.49
11:49:30|5647.43
11:49:31|5647.43
11:49:32|5648.2
11:49:33|5648.2
11:49:34|5648.2
11:49:35|5648.2
11:49:36|5648.2
11:49:39|5648.2
11:49:39|5648.2
11:49:41|5648.2
11:49:42|5648.2
11:49:43|5648.2
11:49:44|5648.2
11:49:45|5650.25
11:49:47|5650.25
11:49:48|5650.25
11:49:49|5650.25
11:49:50|5650.25
11:49:51|5650.25
11:49:52|5650.25
11:49:53|5650.25
11:49:54|5650.25
11:49:55|5650.25
11:49:56|5650.25
11:49:57|5650.25
11:49:58|5650.25
11:49:59|5650.25
11:50:02|5650.25
11:50:02|5650.25
11:50:05|5650.25
11:50:08|5650.25
11:50:09|5650.25
11:50:10|5650.25
11:50:11|5650.25
11:50:12|5650.25
11:50:14|5650.25
11:50:19|5648.42
11:50:20|5648.42
11:50:21|5648.42
11:50:22|5648.42
11:50:23|5648.42
11:50:24|5648.5
11:50:25|5648.5
11:50:26|5648.55
11:50:27|5648.55
11:50:28|5648.55
11:50:29|5648.55
11:50:30|5648.55
11:50:32|5648.55
11:50:34|5648.55
11:50:35|5647.14
11:50:36|5647.14
11:50:37|5647.14
11:50:38|5647.14
11:50:39|5647.14
11:50:40|5648.17
11:50:41|5648.17
11:50:42|5648.17
11:50:43|5648.17
11:50:44|5648.17
11:50:45|5648.17
11:50:46|5648.17
11:50:47|5648.17
11:50:48|5648.17
11:50:49|5648.17
11:50:51|5648.17
11:50:52|5648.17
11:50:52|5648.17
11:50:53|5648.17
11:50:54|5648.17
11:50:56|5648.17
11:50:57|5648.17
11:50:58|5648.17
11:50:59|5648.17
11:51:00|5648.17
11:51:01|5648.17
11:51:02|5648.17
11:51:03|5648.17
11:51:06|5648.17
11:51:08|5648.17
11:51:11|5648.17
11:51:12|5646.72
11:51:13|5646.72
11:51:15|5646.72
11:51:17|5646.76
11:51:18|5646.76
11:51:19|5646.76
11:51:20|5646.76
11:51:22|5646.76
11:51:22|5646.76
11:51:23|5646.76
11:51:25|5646.76
11:51:25|5646.76
11:51:27|5646.76
11:51:27|5646.76
11:51:28|5646.76
11:51:30|5646.76
11:51:31|5646.76
11:51:32|5646.76
11:51:33|5646.76
11:51:34|5646.76
11:51:35|5646.76
11:51:36|5646.76
11:51:37|5646.76
11:51:38|5646.76
11:51:40|5646.76
11:51:40|5646.76
11:51:42|5646.76
11:51:42|5646.76
11:51:43|5646.76
11:51:46|5646.76
11:51:47|5646.76
11:51:47|5646.76
11:51:48|5646.76
11:51:51|5646.76
11:51:52|5646.76
11:51:53|5646.76
11:51:53|5646.76
11:51:55|5646.76
11:51:55|5646.76
11:51:57|5646.76
11:51:58|5645.
11:51:59|5645.
11:52:00|5645.
11:52:01|5647.49
11:52:02|5647.49
11:52:04|5651.71
11:52:06|5649.94
11:52:09|5650.44
11:52:10|5650.44
11:52:10|5650.44
11:52:12|5650.44
11:52:14|5650.44
11:52:14|5650.44
11:52:16|5650.44
11:52:17|5650.44
11:52:18|5650.44
11:52:19|5650.44
11:52:21|5650.44
11:52:21|5650.44
11:52:22|5650.44
11:52:23|5650.44
11:52:25|5650.44
11:52:26|5650.44
11:52:27|5650.44
11:52:28|5650.44
11:52:29|5650.44
11:52:30|5650.44
11:52:31|5650.44
11:52:31|5650.44
11:52:33|5650.44
11:52:35|5650.44
11:52:36|5647.91
11:52:37|5647.91
11:52:38|5647.91
11:52:39|5647.91
11:52:40|5647.91
11:52:40|5647.91
11:52:42|5647.91
11:52:43|5647.91
11:52:44|5647.91
11:52:44|5647.91
11:52:46|5647.91
11:52:47|5647.91
11:52:48|5647.91
11:52:49|5647.91
11:52:50|5647.91
11:52:50|5649.62
11:52:52|5649.62
11:52:53|5649.62
11:52:53|5649.62
11:52:55|5649.62
11:52:56|5649.62
11:52:57|5649.62
11:52:59|5649.62
11:52:59|5649.62
11:53:01|5649.62
11:53:01|5649.62
11:53:03|5649.62
11:53:04|5649.51
11:53:08|5649.51
11:53:09|5649.51
11:53:11|5649.51
11:53:12|5649.51
11:53:13|5649.51
11:53:14|5649.51
11:53:15|5649.51
11:53:16|5649.51
11:53:17|5649.51
11:53:19|5649.75
11:53:20|5649.75
11:53:21|5649.75
11:53:22|5649.75
11:53:23|5649.75
11:53:24|5648.39
11:53:25|5648.39
11:53:26|5648.39
11:53:27|5648.39
11:53:28|5648.39
11:53:30|5648.39
11:53:31|5648.39
11:53:32|5648.39
11:53:33|5648.39
11:53:34|5648.39
11:53:35|5648.39
11:53:37|5648.39
11:53:38|5648.39
11:53:38|5648.39
11:53:40|5648.39
11:53:41|5648.39
11:53:42|5648.39
11:53:42|5649.71
11:53:43|5649.71
11:53:44|5649.71
11:53:45|5649.71
11:53:46|5649.71
11:53:47|5649.71
11:53:48|5649.71
11:53:51|5650.87
11:53:52|5650.87
11:53:52|5650.87
11:53:53|5650.87
11:53:54|5650.87
11:53:55|5650.87
11:53:56|5650.87
11:53:57|5650.87
11:53:58|5650.87
11:54:00|5651.11
11:54:00|5652.23
11:54:01|5651.96
11:54:02|5652.31
11:54:04|5652.31
11:54:04|5652.31
11:54:06|5652.31
11:54:06|5652.31
11:54:09|5652.31
11:54:11|5652.31
11:54:11|5652.31
11:54:13|5652.31
11:54:13|5652.31
11:54:14|5652.31
11:54:16|5652.31
11:54:17|5652.31
11:54:18|5652.31
11:54:19|5652.31
11:54:20|5652.31
11:54:21|5652.31
11:54:22|5652.31
11:54:22|5652.31
11:54:23|5652.31
11:54:25|5652.31
11:54:26|5652.31
11:54:27|5652.31
11:54:29|5652.31
11:54:30|5652.31
11:54:31|5652.31
11:54:31|5652.31
11:54:33|5652.31
11:54:34|5652.31
11:54:35|5652.31
11:54:36|5652.31
11:54:37|5652.31
11:54:38|5652.31
11:54:39|5652.31
11:54:39|5652.31
11:54:41|5652.31
11:54:42|5652.31
11:54:44|5652.31
11:54:45|5652.31
11:54:45|5652.31
11:54:46|5652.31
11:54:47|5652.31
11:54:48|5652.31
11:54:49|5652.31
11:54:50|5652.31
11:54:51|5652.31
11:54:52|5652.31
11:54:54|5652.31
11:54:55|5652.31
11:54:55|5652.31
11:54:56|5648.65
11:54:57|5648.65
11:54:59|5648.79
11:55:00|5648.78
11:55:00|5648.79
11:55:01|5648.79
11:55:03|5648.79
11:55:03|5648.79
11:55:05|5648.79
11:55:06|5648.79
11:55:06|5648.79
11:55:08|5648.79
11:55:10|5648.79
11:55:11|5648.79
11:55:12|5648.79
11:55:14|5648.79
11:55:15|5648.79
11:55:15|5648.79
11:55:17|5648.79
11:55:18|5648.79
11:55:19|5648.79
11:55:20|5648.79
11:55:22|5648.79
11:55:23|5648.79
11:55:24|5648.79
11:55:25|5648.79
11:55:26|5648.79
11:55:27|5648.79
11:55:28|5648.79
11:55:29|5648.79
11:55:30|5648.79
11:55:31|5648.79
11:55:32|5648.79
11:55:33|5648.79
11:55:34|5648.79
11:55:35|5648.79
11:55:36|5648.79
11:55:38|5648.79
11:55:38|5648.79
11:55:39|5648.79
11:55:40|5648.79
11:55:41|5648.79
11:55:42|5651.
11:55:43|5651.
11:55:44|5651.
11:55:45|5651.
11:55:46|5651.
11:55:47|5651.
11:55:48|5651.
11:55:49|5651.
11:55:50|5651.
11:55:51|5651.
11:55:52|5651.
11:55:53|5651.
11:55:54|5651.
11:55:55|5651.
11:55:56|5651.
11:55:57|5651.
11:55:58|5651.
11:55:59|5651.
11:56:00|5651.
11:56:01|5651.
11:56:02|5651.
11:56:03|5651.
11:56:04|5651.
11:56:05|5651.
11:56:06|5651.
11:56:07|5651.
11:56:08|5651.
11:56:10|5651.
11:56:12|5651.
11:56:13|5651.
11:56:14|5651.
11:56:15|5651.
11:56:16|5651.
11:56:17|5651.
11:56:18|5651.
11:56:19|5651.
11:56:20|5651.
11:56:21|5651.
11:56:22|5651.
11:56:24|5650.24
11:56:25|5650.24
11:56:26|5650.24
11:56:27|5650.24
11:56:28|5650.24
11:56:28|5650.24
11:56:30|5650.24
11:56:31|5650.24
11:56:32|5650.24
11:56:33|5650.24
11:56:33|5650.24
11:56:35|5650.24
11:56:36|5649.94
11:56:37|5649.94
11:56:38|5649.94
11:56:39|5649.94
11:56:40|5646.56
11:56:41|5646.56
11:56:42|5646.63
11:56:43|5646.63
11:56:44|5646.63
11:56:45|5646.63
11:56:46|5646.63
11:56:47|5646.63
11:56:48|5646.63
11:56:49|5646.63
11:56:50|5646.63
11:56:51|5646.63
11:56:52|5646.63
11:56:53|5646.63
11:56:54|5646.63
11:56:55|5646.63
11:56:56|5646.63
11:56:57|5646.63
11:56:58|5646.63
11:56:59|5646.63
11:57:00|5646.63
11:57:01|5646.63
11:57:02|5646.63
11:57:03|5646.63
11:57:04|5646.63
11:57:05|5646.63
11:57:06|5646.63
11:57:07|5646.63
11:57:08|5647.12
11:57:09|5647.12
11:57:10|5647.12
11:57:12|5647.12
11:57:14|5647.12
11:57:16|5647.12
11:57:16|5647.12
11:57:17|5647.12
11:57:18|5647.12
11:57:19|5649.3
11:57:20|5651.79
11:57:21|5651.79
11:57:22|5651.79
11:57:24|5651.79
11:57:24|5651.79
11:57:26|5651.79
11:57:27|5651.79
11:57:28|5651.79
11:57:29|5651.79
11:57:30|5651.79
11:57:31|5651.79
11:57:32|5651.79
11:57:33|5651.79
11:57:34|5651.79
11:57:35|5651.79
11:57:36|5651.79
11:57:37|5651.79
11:57:38|5651.79
11:57:39|5651.79
11:57:40|5651.79
11:57:41|5651.79
11:57:42|5651.79
11:57:43|5651.79
11:57:44|5651.79
11:57:45|5651.79
11:57:46|5651.79
11:57:47|5651.79
11:57:48|5651.79
11:57:49|5651.79
11:57:50|5651.79
11:57:51|5651.79
11:57:52|5651.8
11:57:54|5651.8
11:57:55|5649.88
11:57:56|5649.88
11:57:56|5650.1
11:57:58|5650.1
11:57:59|5650.1
11:58:00|5650.1
11:58:00|5650.1
11:58:02|5650.1
11:58:03|5650.1
11:58:04|5650.1
11:58:05|5650.1
11:58:05|5650.1
11:58:07|5650.1
11:58:08|5650.1
11:58:08|5650.1
11:58:10|5650.1
11:58:11|5650.1
11:58:12|5650.1
11:58:12|5650.1
11:58:14|5650.1
11:58:15|5650.1
11:58:16|5650.94
11:58:17|5650.68
11:58:18|5650.68
11:58:19|5650.68
11:58:20|5650.68
11:58:21|5650.68
11:58:22|5649.82
11:58:23|5649.82
11:58:24|5648.31
11:58:25|5648.31
11:58:26|5648.31
11:58:27|5648.31
11:58:28|5648.31
11:58:29|5648.31
11:58:30|5649.81
11:58:31|5649.81
11:58:32|5649.81
11:58:33|5649.81
11:58:34|5649.81
11:58:35|5649.81
11:58:36|5649.81
11:58:37|5649.81
11:58:39|5649.81
11:58:39|5649.81
11:58:40|5649.81
11:58:41|5649.81
11:58:42|5649.81
11:58:43|5649.81
11:58:44|5649.81
11:58:45|5649.81
11:58:46|5649.81
11:58:47|5649.81
11:58:48|5649.81
11:58:49|5649.81
11:58:50|5649.81
11:58:51|5649.81
11:58:52|5649.81
11:58:53|5649.81
11:58:54|5649.81
11:58:55|5649.81
11:58:56|5649.81
11:58:57|5649.81
11:58:58|5649.81
11:58:59|5649.81
11:59:00|5649.81
11:59:01|5649.81
11:59:02|5649.81
11:59:03|5649.81
11:59:04|5649.81
11:59:05|5649.81
11:59:06|5649.81
11:59:08|5649.81
11:59:08|5649.81
11:59:09|5649.81
11:59:10|5649.81
11:59:11|5649.81
11:59:13|5649.81
11:59:15|5649.81
11:59:16|5649.81
11:59:17|5649.81
11:59:19|5649.81
11:59:20|5649.81
11:59:20|5649.81
11:59:21|5649.81
11:59:23|5649.81
11:59:24|5649.81
11:59:25|5649.81
11:59:25|5649.81
11:59:27|5649.81
11:59:28|5649.81
11:59:29|5649.81
11:59:29|5649.81
11:59:31|5649.81
11:59:32|5649.81
11:59:32|5649.81
11:59:33|5649.81
11:59:34|5649.81
11:59:36|5649.81
11:59:36|5649.81
11:59:37|5649.81
11:59:38|5649.81
11:59:39|5649.81
11:59:40|5649.81
11:59:42|5649.81
11:59:42|5649.81
11:59:43|5649.81
11:59:44|5650.99
11:59:45|5650.99
11:59:46|5650.99
11:59:48|5650.99
11:59:48|5650.99
11:59:49|5650.99
11:59:50|5650.99
11:59:51|5650.99
11:59:52|5650.99
11:59:53|5650.99
11:59:54|5650.99
11:59:55|5651.17
11:59:56|5651.17
11:59:57|5651.21
11:59:58|5651.14
12:00:00|5651.14
12:00:00|5648.68
12:00:01|5648.68
12:00:02|5648.68
12:00:05|5648.68
12:00:05|5648.68
12:00:06|5648.68
12:00:07|5648.68
12:00:08|5648.68
12:00:09|5648.68
12:00:10|5648.68
12:00:11|5648.68
12:00:12|5648.68
12:00:14|5648.68
12:00:16|5648.68
12:00:17|5648.68
12:00:18|5648.68
12:00:19|5648.68
12:00:20|5648.68
12:00:21|5648.68
12:00:22|5648.68
12:00:23|5648.68
12:00:24|5648.68
12:00:25|5650.38
12:00:27|5645.97
12:00:28|5645.97
12:00:29|5645.97
12:00:30|5645.97
12:00:31|5646.61
12:00:31|5643.33
12:00:33|5643.33
12:00:34|5643.33
12:00:35|5643.33
12:00:36|5643.33
12:00:37|5646.47
12:00:38|5646.47
12:00:39|5646.47
12:00:40|5646.47
12:00:40|5646.47
12:00:42|5646.47
12:00:43|5646.47
12:00:44|5646.47
12:00:45|5646.91
12:00:46|5646.91
12:00:47|5646.91
12:00:48|5646.91
12:00:48|5646.91
12:00:50|5646.91
12:00:51|5646.91
12:00:52|5646.91
12:00:52|5646.91
12:00:54|5646.91
12:00:54|5646.91
12:00:55|5646.91
12:00:57|5648.98
12:00:58|5648.98
12:00:59|5648.98
12:01:00|5648.98
12:01:01|5648.98
12:01:02|5648.98
12:01:02|5648.98
12:01:03|5648.98
12:01:05|5648.98
12:01:06|5648.98
12:01:07|5648.98
12:01:07|5648.98
12:01:08|5648.98
12:01:09|5648.98
12:01:11|5648.98
12:01:12|5648.98
12:01:13|5648.98
12:01:14|5648.98
12:01:14|5648.98
12:01:16|5648.98
12:01:17|5648.98
12:01:19|5648.98
12:01:20|5648.98
12:01:21|5648.98
12:01:22|5648.98
12:01:23|5648.98
12:01:24|5648.98
12:01:25|5648.98
12:01:26|5648.98
12:01:28|5648.98
12:01:28|5648.98
12:01:30|5648.98
12:01:31|5648.98
12:01:32|5648.98
12:01:33|5648.98
12:01:34|5648.98
12:01:35|5648.98
12:01:36|5648.98
12:01:37|5648.98
12:01:38|5648.98
12:01:39|5648.98
12:01:40|5648.98
12:01:41|5651.92
12:01:42|5652.77
12:01:43|5652.77
12:01:44|5652.77
12:01:46|5652.77
12:01:47|5652.77
12:01:48|5652.77
12:01:48|5652.77
12:01:50|5652.77
12:01:51|5652.77
12:01:52|5652.77
12:01:52|5652.77
12:01:54|5652.77
12:01:55|5652.77
12:01:56|5652.77
12:01:57|5653.65
12:01:58|5653.65
12:01:59|5653.65
12:02:00|5653.65
12:02:01|5653.65
12:02:02|5653.65
12:02:03|5653.65
12:02:04|5653.65
12:02:05|5653.28
12:02:06|5653.28
12:02:07|5653.28
12:02:08|5653.28
12:02:09|5653.28
12:02:10|5653.28
12:02:11|5653.28
12:02:11|5653.28
12:02:13|5653.28
12:02:13|5653.28
12:02:14|5653.28
12:02:17|5653.28
12:02:18|5653.28
12:02:19|5653.28
12:02:21|5653.28
12:02:22|5650.48
12:02:23|5650.48
12:02:23|5650.48
12:02:24|5650.48
12:02:25|5650.48
12:02:26|5650.48
12:02:28|5650.48
12:02:29|5650.48
12:02:29|5650.48
12:02:30|5650.48
12:02:32|5650.48
12:02:32|5650.48
12:02:34|5650.48
12:02:35|5650.48
12:02:36|5650.48
12:02:37|5650.48
12:02:37|5650.48
12:02:39|5650.48
12:02:39|5650.48
12:02:41|5650.48
12:02:42|5650.48
12:02:43|5650.48
12:02:43|5650.48
12:02:45|5650.48
12:02:46|5650.48
12:02:46|5650.48
12:02:48|5650.48
12:02:48|5650.48
12:02:50|5650.48
12:02:50|5650.48
12:02:52|5647.
12:02:52|5647.
12:02:53|5647.
12:02:54|5647.
12:02:55|5647.
12:02:57|5647.
12:02:57|5647.
12:02:59|5647.
12:02:59|5647.
12:03:01|5647.
12:03:01|5647.
12:03:02|5647.
12:03:03|5647.
12:03:04|5647.
12:03:05|5647.
12:03:06|5647.
12:03:08|5647.
12:03:08|5647.
12:03:09|5647.
12:03:10|5647.
12:03:11|5647.
12:03:13|5647.
12:03:13|5647.
12:03:14|5647.
12:03:16|5647.
12:03:18|5647.
12:03:19|5647.
12:03:20|5647.
12:03:21|5647.
12:03:22|5647.
12:03:23|5643.3
12:03:24|5640.42
12:03:25|5641.46
12:03:25|5641.46
12:03:27|5641.46
12:03:28|5641.46
12:03:28|5641.46
12:03:29|5641.46
12:03:31|5641.46
12:03:32|5641.46
12:03:33|5643.63
12:03:33|5643.63
12:03:35|5643.63
12:03:35|5643.63
12:03:36|5643.63
12:03:37|5643.63
12:03:39|5643.63
12:03:40|5643.63
12:03:41|5643.63
12:03:41|5643.63
12:03:42|5644.85
12:03:44|5644.85
12:03:45|5644.85
12:03:45|5644.85
12:03:46|5644.85
12:03:47|5644.85
12:03:49|5644.85
12:03:50|5644.85
12:03:50|5644.85
12:03:51|5645.85
12:03:53|5645.85
12:03:53|5645.85
12:03:54|5645.85
12:03:55|5645.85
12:03:56|5645.85
12:03:57|5645.85
12:03:58|5645.85
12:03:59|5645.85
12:04:01|5645.85
12:04:01|5645.85
12:04:03|5645.85
12:04:03|5645.85
12:04:05|5645.85
12:04:06|5645.85
12:04:06|5645.85
12:04:07|5645.85
12:04:08|5645.85
12:04:10|5645.85
12:04:10|5645.85
12:04:11|5645.85
12:04:13|5645.85
12:04:13|5645.85
12:04:15|5645.85
12:04:15|5645.85
12:04:16|5645.85
12:04:20|5645.85
12:04:22|5645.85
12:04:23|5646.63
12:04:24|5646.63
12:04:25|5646.63
12:04:26|5646.63
12:04:26|5646.63
12:04:29|5646.76
12:04:30|5646.71
12:04:32|5646.46
12:04:32|5646.46
12:04:33|5646.46
12:04:34|5646.46
12:04:36|5646.46
12:04:37|5646.49
12:04:38|5644.97
12:04:39|5645.35
12:04:40|5645.06
12:04:41|5645.06
12:04:42|5645.06
12:04:43|5646.27
12:04:44|5646.28
12:04:45|5646.28
12:04:46|5646.28
12:04:47|5646.28
12:04:48|5646.28
12:04:49|5646.28
12:04:50|5646.28
12:04:51|5646.28
12:04:52|5646.28
12:04:53|5646.28
12:04:54|5646.28
12:04:55|5646.28
12:04:56|5646.28
12:04:57|5646.28
12:04:58|5646.28
12:04:59|5646.28
12:05:00|5646.28
12:05:01|5646.28
12:05:02|5646.28
12:05:03|5645.79
12:05:04|5645.79
12:05:05|5645.74
12:05:06|5645.74
12:05:07|5645.74
12:05:08|5645.74
12:05:09|5645.74
12:05:10|5645.74
12:05:11|5645.74
12:05:12|5645.74
12:05:13|5645.74
12:05:14|5645.74
12:05:15|5645.74
12:05:16|5645.74
12:05:17|5645.74
12:05:19|5645.74
12:05:21|5645.74
12:05:23|5645.74
12:05:25|5645.74
12:05:25|5645.74
12:05:26|5645.74
12:05:27|5645.74
12:05:28|5645.74
12:05:29|5645.74
12:05:30|5643.58
12:05:32|5643.58
12:05:34|5645.18
12:05:34|5644.39
12:05:35|5644.39
12:05:36|5644.39
12:05:37|5642.13
12:05:38|5642.13
12:05:39|5642.13
12:05:40|5642.13
12:05:41|5642.13
12:05:42|5642.13
12:05:43|5642.13
12:05:44|5642.13
12:05:45|5642.13
12:05:46|5642.13
12:05:47|5642.13
12:05:49|5642.13
12:05:49|5642.13
12:05:50|5642.13
12:05:51|5642.13
12:05:52|5642.49
12:05:53|5642.49
12:05:54|5642.49
12:05:55|5642.49
12:05:56|5642.49
12:05:57|5642.49
12:05:58|5642.49
12:05:59|5642.49
12:06:00|5642.49
12:06:01|5642.49
12:06:02|5642.49
12:06:03|5642.49
12:06:04|5642.49
12:06:05|5642.49
12:06:06|5642.49
12:06:07|5642.49
12:06:08|5642.49
12:06:10|5642.49
12:06:10|5642.49
12:06:11|5642.49
12:06:12|5642.49
12:06:13|5642.49
12:06:14|5642.49
12:06:15|5642.49
12:06:16|5642.49
12:06:17|5642.49
12:06:18|5642.49
12:06:19|5642.49
12:06:21|5642.49
12:06:23|5642.49
12:06:25|5642.49
12:06:26|5642.49
12:06:26|5642.49
12:06:29|5642.49
12:06:30|5642.49
12:06:30|5642.49
12:06:31|5642.49
12:06:32|5641.3
12:06:33|5641.46
12:06:34|5641.87
12:06:35|5641.87
12:06:36|5642.19
12:06:37|5642.19
12:06:38|5642.19
12:06:39|5643.6
12:06:41|5643.6
12:06:42|5643.6
12:06:44|5643.6
12:06:44|5643.6
12:06:45|5643.6
12:06:46|5643.6
12:06:47|5641.44
12:06:48|5641.44
12:06:49|5641.44
12:06:50|5641.44
12:06:51|5641.44
12:06:52|5641.44
12:06:53|5644.74
12:06:54|5644.74
12:06:55|5644.74
12:06:56|5644.64
12:06:57|5644.6
12:06:58|5644.95
12:06:59|5644.95
12:07:00|5644.95
12:07:01|5644.95
12:07:03|5644.95
12:07:03|5644.95
12:07:04|5644.95
12:07:05|5644.95
12:07:06|5644.95
12:07:07|5644.71
12:07:08|5644.71
12:07:09|5644.71
12:07:10|5644.71
12:07:11|5644.71
12:07:12|5644.71
12:07:13|5644.71
12:07:14|5644.71
12:07:15|5644.71
12:07:16|5644.71
12:07:17|5644.71
12:07:18|5644.71
12:07:19|5644.71
12:07:22|5644.71
12:07:23|5644.71
12:07:24|5644.71
12:07:25|5644.71
12:07:26|5644.71
12:07:27|5644.71
12:07:28|5644.71
12:07:29|5644.71
12:07:30|5644.71
12:07:31|5644.71
12:07:33|5644.71
12:07:34|5644.71
12:07:35|5644.71
12:07:36|5640.21
12:07:37|5639.94
12:07:38|5639.94
12:07:38|5639.94
12:07:40|5639.94
12:07:40|5639.94
12:07:42|5640.16
12:07:43|5640.16
12:07:44|5640.16
12:07:45|5640.46
12:07:46|5640.46
12:07:47|5640.46
12:07:48|5640.46
12:07:48|5640.83
12:07:50|5640.83
12:07:51|5640.83
12:07:52|5640.83
12:07:53|5640.82
12:07:54|5640.82
12:07:55|5640.82
12:07:56|5640.82
12:07:57|5640.82
12:07:58|5640.82
12:07:59|5640.82
12:08:00|5640.82
12:08:01|5640.99
12:08:02|5641.96
12:08:03|5641.96
12:08:05|5641.96
12:08:05|5641.96
12:08:07|5641.96
12:08:07|5641.96
12:08:09|5641.96
12:08:10|5641.96
12:08:10|5641.96
12:08:11|5641.96
12:08:13|5641.96
12:08:14|5641.96
12:08:15|5641.96
12:08:16|5641.96
12:08:17|5641.96
12:08:18|5641.96
12:08:19|5641.96
12:08:20|5641.96
12:08:20|5645.43
12:08:23|5645.43
12:08:24|5645.43
12:08:25|5645.43
12:08:26|5645.43
12:08:27|5645.43
12:08:27|5645.43
12:08:29|5645.43
12:08:30|5645.38
12:08:32|5645.38
12:08:32|5645.38
12:08:33|5645.38
12:08:34|5645.38
12:08:35|5645.38
12:08:36|5645.38
12:08:38|5645.38
12:08:38|5645.38
12:08:39|5645.38
12:08:40|5645.38
12:08:41|5645.38
12:08:43|5645.38
12:08:43|5645.38
12:08:44|5645.38
12:08:46|5645.38
12:08:46|5645.38
12:08:47|5645.38
12:08:49|5645.38
12:08:49|5645.38
12:08:51|5645.38
12:08:52|5645.38
12:08:53|5645.38
12:08:54|5645.38
12:08:54|5645.38
12:08:56|5645.38
12:08:57|5645.38
12:08:58|5645.38
12:08:59|5645.38
12:09:00|5645.38
12:09:01|5645.38
12:09:02|5645.38
12:09:03|5645.38
12:09:04|5645.38
12:09:05|5645.38
12:09:06|5645.38
12:09:07|5645.38
12:09:08|5645.38
12:09:09|5645.38
12:09:10|5645.38
12:09:11|5645.38
12:09:12|5645.38
12:09:13|5645.38
12:09:14|5645.38
12:09:15|5646.62
12:09:16|5646.62
12:09:17|5646.62
12:09:18|5646.62
12:09:19|5646.62
12:09:20|5646.62
12:09:21|5646.62
12:09:22|5646.62
12:09:24|5646.62
12:09:25|5646.62
12:09:26|5646.62
12:09:27|5646.62
12:09:28|5646.62
12:09:29|5646.62
12:09:30|5646.62
12:09:31|5646.62
12:09:32|5646.62
12:09:33|5646.62
12:09:33|5646.62
12:09:35|5646.62
12:09:36|5645.04
12:09:37|5645.04
12:09:38|5645.04
12:09:39|5645.04
12:09:40|5644.32
12:09:40|5644.32
12:09:42|5644.32
12:09:43|5644.32
12:09:44|5644.32
12:09:45|5644.32
12:09:45|5644.32
12:09:47|5644.32
12:09:48|5644.32
12:09:49|5644.32
12:09:50|5644.32
12:09:51|5644.32
12:09:52|5644.32
12:09:53|5644.32
12:09:53|5644.32
12:09:54|5644.32
12:09:56|5644.32
12:09:57|5644.32
12:09:57|5644.32
12:09:58|5644.32
12:10:00|5644.32
12:10:01|5644.32
12:10:02|5644.32
12:10:03|5644.32
12:10:04|5643.88
12:10:05|5643.03
12:10:06|5643.03
12:10:07|5643.03
12:10:08|5643.03
12:10:09|5643.03
12:10:10|5643.03
12:10:11|5643.03
12:10:12|5643.03
12:10:13|5643.03
12:10:14|5643.03
12:10:15|5643.03
12:10:16|5643.03
12:10:17|5643.03
12:10:18|5643.03
12:10:19|5643.22
12:10:20|5643.22
12:10:21|5643.22
12:10:22|5643.22
12:10:23|5643.22
12:10:24|5643.22
12:10:26|5643.22
12:10:27|5643.22
12:10:28|5643.22
12:10:29|5643.22
12:10:30|5643.22
12:10:31|5643.22
12:10:32|5643.22
12:10:33|5643.22
12:10:34|5643.22
12:10:35|5643.22
12:10:36|5643.22
12:10:37|5643.22
12:10:38|5643.22
12:10:39|5642.88
12:10:40|5643.45
12:10:41|5643.45
12:10:42|5643.45
12:10:43|5643.07
12:10:45|5643.07
12:10:45|5643.07
12:10:47|5643.07
12:10:48|5643.07
12:10:48|5643.07
12:10:51|5643.07
12:10:51|5643.07
12:10:52|5643.07
12:10:53|5643.07
12:10:55|5643.07
12:10:55|5642.84
12:10:56|5642.84
12:10:57|5642.84
12:10:58|5642.84
12:10:59|5642.84
12:11:00|5642.84
12:11:01|5642.84
12:11:02|5642.84
12:11:04|5642.84
12:11:04|5642.84
12:11:05|5642.84
12:11:06|5642.84
12:11:07|5642.84
12:11:08|5642.84
12:11:09|5643.84
12:11:10|5641.87
12:11:11|5641.87
12:11:12|5641.86
12:11:13|5641.86
12:11:14|5641.86
12:11:15|5641.86
12:11:16|5641.86
12:11:17|5641.86
12:11:18|5641.86
12:11:20|5641.86
12:11:20|5641.86
12:11:21|5641.86
12:11:22|5641.86
12:11:23|5641.86
12:11:24|5641.86
12:11:26|5641.86
12:11:27|5641.86
12:11:29|5641.86
12:11:31|5641.86
12:11:32|5641.86
12:11:33|5641.86
12:11:34|5641.86
12:11:35|5641.86
12:11:36|5641.86
12:11:37|5641.86
12:11:37|5641.86
12:11:39|5641.86
12:11:40|5641.86
12:11:40|5641.86
12:11:42|5641.86
12:11:43|5641.86
12:11:44|5641.86
12:11:45|5641.86
12:11:46|5641.86
12:11:47|5641.86
12:11:48|5641.86
12:11:48|5641.86
12:11:50|5641.86
12:11:51|5641.86
12:11:52|5641.86
12:11:53|5641.86
12:11:54|5641.47
12:11:55|5641.47
12:11:56|5641.47
12:11:57|5641.47
12:11:58|5641.47
12:11:59|5641.47
12:12:00|5641.47
12:12:00|5641.47
12:12:02|5641.05
12:12:03|5641.05
12:12:04|5640.79
12:12:05|5639.79
12:12:06|5639.79
12:12:07|5639.79
12:12:07|5639.79
12:12:08|5639.79
12:12:10|5639.79
12:12:10|5639.79
12:12:12|5639.79
12:12:13|5639.79
12:12:14|5639.79
12:12:15|5639.79
12:12:16|5639.79
12:12:18|5639.79
12:12:18|5639.79
12:12:19|5639.79
12:12:20|5639.79
12:12:21|5639.79
12:12:22|5639.79
12:12:23|5639.79
12:12:24|5639.79
12:12:27|5639.79
12:12:27|5639.79
12:12:29|5639.79
12:12:29|5639.79
12:12:30|5639.79
12:12:31|5639.79
12:12:32|5639.79
12:12:33|5639.79
12:12:34|5639.79
12:12:35|5639.79
12:12:36|5639.79
12:12:37|5639.79
12:12:38|5639.79
12:12:39|5639.79
12:12:40|5639.79
12:12:42|5639.79
12:12:42|5639.79
12:12:43|5639.79
12:12:44|5639.79
12:12:45|5639.79
12:12:47|5639.79
12:12:47|5642.64
12:12:49|5642.64
12:12:49|5642.64
12:12:50|5642.64
12:12:51|5642.64
12:12:52|5642.64
12:12:53|5642.64
12:12:55|5642.64
12:12:56|5642.64
12:12:57|5642.64
12:12:58|5642.64
12:12:59|5642.64
12:13:00|5642.64
12:13:01|5642.64
12:13:02|5642.64
12:13:03|5642.64
12:13:05|5642.64
12:13:06|5642.64
12:13:07|5642.64
12:13:08|5642.64
12:13:09|5642.64
12:13:10|5642.64
12:13:11|5642.64
12:13:12|5642.64
12:13:13|5642.64
12:13:14|5642.64
12:13:15|5642.64
12:13:16|5642.64
12:13:17|5642.64
12:13:18|5642.64
12:13:19|5642.64
12:13:20|5642.64
12:13:21|5642.64
12:13:22|5642.64
12:13:23|5642.64
12:13:24|5642.64
12:13:25|5642.64
12:13:26|5642.64
12:13:28|5642.64
12:13:29|5642.64
12:13:30|5645.35
12:13:31|5645.35
12:13:32|5645.35
12:13:33|5645.35
12:13:35|5644.73
12:13:35|5644.73
12:13:37|5644.45
12:13:38|5644.45
12:13:39|5644.43
12:13:39|5644.43
12:13:40|5644.43
12:13:42|5644.43
12:13:42|5644.45
12:13:44|5644.45
12:13:45|5644.45
12:13:45|5644.45
12:13:47|5644.45
12:13:47|5644.45
12:13:49|5644.45
12:13:50|5645.95
12:13:51|5645.95
12:13:52|5645.95
12:13:52|5645.95
12:13:53|5645.95
12:13:56|5646.94
12:13:56|5646.66
12:13:57|5646.66
12:13:58|5646.66
12:13:59|5646.66
12:14:00|5646.66
12:14:01|5646.66
12:14:02|5646.98
12:14:03|5646.98
12:14:04|5647.22
12:14:05|5647.22
12:14:06|5647.22
12:14:07|5647.22
12:14:08|5647.22
12:14:09|5647.22
12:14:10|5647.22
12:14:11|5647.22
12:14:13|5647.22
12:14:13|5648.63
12:14:14|5648.63
12:14:16|5648.63
12:14:17|5648.63
12:14:18|5650.39
12:14:19|5650.99
12:14:20|5650.99
12:14:21|5650.99
12:14:22|5650.12
12:14:23|5650.09
12:14:24|5650.09
12:14:25|5650.09
12:14:26|5652.33
12:14:27|5652.33
12:14:29|5652.33
12:14:30|5652.33
12:14:32|5651.31
12:14:33|5651.31
12:14:34|5651.31
12:14:35|5651.31
12:14:36|5651.31
12:14:37|5651.31
12:14:38|5651.31
12:14:39|5651.31
12:14:40|5651.31
12:14:41|5651.31
12:14:42|5651.31
12:14:43|5651.31
12:14:45|5651.31
12:14:45|5651.31
12:14:47|5651.31
12:14:48|5651.31
12:14:48|5651.31
12:14:50|5651.31
12:14:50|5651.31
12:14:51|5651.31
12:14:52|5651.31
12:14:53|5651.31
12:14:54|5650.99
12:14:56|5650.99
12:14:56|5650.99
12:14:58|5650.99
12:14:59|5650.99
12:14:59|5650.99
12:15:00|5650.99
12:15:01|5650.99
12:15:03|5651.99
12:15:04|5651.99
12:15:05|5651.99
12:15:06|5651.99
12:15:07|5651.99
12:15:08|5651.99
12:15:09|5651.76
12:15:09|5652.
12:15:10|5652.
12:15:12|5652.
12:15:12|5652.
12:15:14|5652.
12:15:15|5652.
12:15:16|5652.
12:15:17|5652.
12:15:17|5652.
12:15:19|5652.
12:15:20|5652.
12:15:21|5652.
12:15:21|5652.
12:15:23|5652.
12:15:24|5652.
12:15:25|5652.
12:15:27|5652.
12:15:27|5652.
12:15:28|5652.
12:15:30|5652.
12:15:32|5652.
12:15:34|5652.
12:15:34|5652.
12:15:36|5652.
12:15:37|5652.
12:15:38|5652.
12:15:39|5652.
12:15:40|5650.39
12:15:41|5650.39
12:15:42|5650.39
12:15:43|5652.19
12:15:45|5652.19
12:15:46|5652.19
12:15:46|5652.19
12:15:47|5652.19
12:15:48|5652.19
12:15:49|5652.19
12:15:51|5652.19
12:15:52|5652.19
12:15:53|5652.19
12:15:53|5652.19
12:15:55|5652.19
12:15:56|5652.19
12:15:56|5652.19
12:15:57|5652.19
12:15:59|5652.19
12:16:00|5652.19
12:16:00|5652.19
12:16:02|5652.19
12:16:02|5654.11
12:16:05|5654.11
12:16:05|5654.11
12:16:06|5654.11
12:16:07|5654.11
12:16:08|5654.11
12:16:09|5654.11
12:16:10|5654.11
12:16:11|5651.4
12:16:12|5651.4
12:16:13|5651.4
12:16:14|5651.4
12:16:15|5651.4
12:16:16|5651.4
12:16:17|5651.4
12:16:18|5651.4
12:16:19|5651.4
12:16:20|5651.4
12:16:21|5650.99
12:16:22|5650.99
12:16:23|5650.99
12:16:24|5650.99
12:16:25|5650.99
12:16:26|5650.99
12:16:27|5650.99
12:16:28|5650.99
12:16:30|5650.99
12:16:32|5650.99
12:16:33|5650.99
12:16:34|5650.99
12:16:35|5650.99
12:16:36|5650.99
12:16:37|5650.99
12:16:38|5650.99
12:16:39|5650.99
12:16:40|5650.99
12:16:41|5650.99
12:16:42|5650.99
12:16:43|5650.99
12:16:44|5650.99
12:16:45|5650.99
12:16:46|5650.99
12:16:47|5650.99
12:16:48|5650.99
12:16:49|5650.99
12:16:50|5650.99
12:16:51|5649.74
12:16:52|5649.74
12:16:54|5649.74
12:16:55|5649.74
12:16:56|5649.74
12:16:56|5649.74
12:16:58|5649.74
12:16:59|5649.74
12:17:00|5649.74
12:17:00|5649.74
12:17:02|5649.74
12:17:02|5649.74
12:17:04|5649.74
12:17:04|5649.74
12:17:06|5651.27
12:17:07|5651.27
12:17:08|5651.57
12:17:09|5651.57
12:17:10|5651.57
12:17:11|5651.57
12:17:12|5651.57
12:17:13|5651.57
12:17:14|5651.57
12:17:15|5651.57
12:17:16|5651.57
12:17:17|5651.57
12:17:19|5651.57
12:17:19|5651.57
12:17:20|5650.99
12:17:21|5650.99
12:17:22|5650.99
12:17:23|5650.99
12:17:24|5650.99
12:17:25|5650.99
12:17:27|5650.99
12:17:27|5650.99
12:17:28|5650.99
12:17:30|5650.99
12:17:32|5650.99
12:17:33|5650.99
12:17:35|5650.99
12:17:36|5650.99
12:17:38|5650.99
12:17:39|5650.99
12:17:40|5650.99
12:17:41|5651.7
12:17:42|5651.7
12:17:42|5652.25
12:17:43|5652.25
12:17:45|5652.25
12:17:46|5652.25
12:17:47|5652.25
12:17:48|5652.25
12:17:49|5652.25
12:17:50|5652.25
12:17:51|5652.71
12:17:52|5652.89
12:17:52|5654.7
12:17:54|5655.08
12:17:55|5655.08
12:17:56|5655.08
12:17:57|5655.08
12:17:57|5655.08
12:17:59|5655.08
12:17:59|5655.08
12:18:01|5655.08
12:18:02|5655.08
12:18:04|5655.08
12:18:04|5655.08
12:18:05|5655.08
12:18:06|5655.08
12:18:07|5655.08
12:18:09|5655.08
12:18:09|5655.08
12:18:10|5655.08
12:18:11|5655.08
12:18:13|5655.08
12:18:13|5655.48
12:18:14|5655.48
12:18:15|5655.48
12:18:17|5655.48
12:18:17|5655.48
12:18:19|5655.48
12:18:19|5655.48
12:18:20|5655.48
12:18:22|5655.48
12:18:23|5655.48
12:18:23|5655.48
12:18:24|5655.48
12:18:25|5655.48
12:18:27|5655.48
12:18:27|5653.51
12:18:28|5653.51
12:18:30|5653.51
12:18:30|5653.51
12:18:33|5653.51
12:18:33|5653.51
12:18:35|5653.51
12:18:36|5653.51
12:18:37|5653.51
12:18:39|5653.51
12:18:40|5653.51
12:18:42|5653.51
12:18:42|5653.51
12:18:43|5653.51
12:18:45|5653.51
12:18:45|5653.51
12:18:47|5653.51
12:18:47|5653.51
12:18:48|5653.51
12:18:50|5653.51
12:18:51|5653.51
12:18:51|5653.51
12:18:53|5653.51
12:18:53|5653.51
12:18:54|5653.51
12:18:55|5653.51
12:18:57|5653.51
12:18:57|5653.51
12:18:59|5653.51
12:18:59|5653.51
12:19:01|5653.39
12:19:01|5653.39
12:19:03|5653.39
12:19:03|5653.39
12:19:05|5653.39
12:19:05|5653.39
12:19:07|5653.39
12:19:08|5653.39
12:19:09|5653.39
12:19:11|5653.39
12:19:11|5653.39
12:19:12|5653.39
12:19:13|5653.39
12:19:15|5653.39
12:19:15|5653.39
12:19:16|5653.39
12:19:17|5653.39
12:19:18|5653.39
12:19:19|5653.39
12:19:21|5653.39
12:19:21|5653.39
12:19:22|5653.39
12:19:23|5653.39
12:19:24|5653.39
12:19:25|5653.39
12:19:26|5653.39
12:19:27|5653.39
12:19:28|5653.39
12:19:29|5653.39
12:19:30|5653.39
12:19:31|5653.39
12:19:33|5653.39
12:19:35|5653.39
12:19:36|5653.39
12:19:37|5653.39
12:19:38|5653.39
12:19:40|5653.39
12:19:40|5653.39
12:19:41|5653.39
12:19:43|5653.39
12:19:44|5653.39
12:19:45|5653.39
12:19:46|5653.39
12:19:47|5653.39
12:19:48|5653.39
12:19:49|5653.39
12:19:50|5653.39
12:19:51|5653.39
12:19:52|5653.39
12:19:53|5653.39
12:19:54|5653.39
12:19:55|5653.39
12:19:56|5653.39
12:19:57|5653.39
12:19:59|5653.39
12:19:59|5653.39
12:20:01|5653.39
12:20:01|5653.39
12:20:02|5653.39
12:20:03|5653.39
12:20:04|5653.39
12:20:05|5653.39
12:20:06|5653.39
12:20:07|5653.39
12:20:08|5653.39
12:20:09|5653.39
12:20:10|5653.39
12:20:11|5653.39
12:20:12|5653.39
12:20:13|5653.39
12:20:14|5653.39
12:20:16|5652.79
12:20:16|5652.79
12:20:17|5652.79
12:20:18|5652.79
12:20:19|5653.39
12:20:20|5653.39
12:20:21|5653.39
12:20:22|5653.39
12:20:24|5653.39
12:20:25|5653.39
12:20:26|5653.39
12:20:27|5653.39
12:20:28|5653.39
12:20:29|5653.39
12:20:30|5653.39
12:20:31|5653.39
12:20:32|5653.39
12:20:33|5653.39
12:20:35|5653.39
12:20:37|5653.39
12:20:38|5653.39
12:20:40|5653.39
12:20:40|5653.39
12:20:42|5653.39
12:20:43|5653.39
12:20:44|5653.39
12:20:45|5653.39
12:20:46|5653.39
12:20:47|5653.39
12:20:48|5653.41
12:20:49|5653.41
12:20:50|5653.41
12:20:51|5653.41
12:20:52|5653.41
12:20:53|5653.41
12:20:54|5653.41
12:20:55|5653.41
12:20:56|5653.41
12:20:57|5654.07
12:20:58|5654.07
12:20:59|5654.07
12:21:00|5654.19
12:21:01|5654.38
12:21:02|5654.38
12:21:03|5654.38
12:21:05|5654.38
12:21:06|5654.38
12:21:07|5654.38
12:21:08|5654.38
12:21:09|5654.38
12:21:10|5654.38
12:21:11|5654.38
12:21:12|5654.38
12:21:13|5654.38
12:21:14|5654.38
12:21:15|5654.38
12:21:16|5654.38
12:21:17|5654.38
12:21:18|5654.38
12:21:19|5654.38
12:21:20|5654.38
12:21:21|5654.38
12:21:22|5654.38
12:21:23|5653.39
12:21:24|5653.39
12:21:25|5653.39
12:21:26|5653.39
12:21:27|5653.39
12:21:28|5653.39
12:21:29|5658.2
12:21:30|5660.26
12:21:31|5663.4
12:21:32|5664.22
12:21:33|5668.
12:21:34|5669.26
12:21:36|5668.35
12:21:38|5669.73
12:21:39|5671.74
12:21:41|5667.45
12:21:41|5667.45
12:21:42|5666.
12:21:43|5666.
12:21:44|5666.
12:21:46|5666.
12:21:48|5668.44
12:21:49|5666.96
12:21:50|5666.96
12:21:52|5666.96
12:21:52|5666.96
12:21:53|5666.96
12:21:54|5666.96
12:21:55|5666.96
12:21:56|5666.96
12:21:57|5666.96
12:21:59|5666.96
12:21:59|5667.8
12:22:00|5667.89
12:22:01|5666.31
12:22:03|5666.31
12:22:03|5666.31
12:22:04|5666.31
12:22:06|5665.68
12:22:07|5665.68
12:22:08|5665.7
12:22:08|5664.7
12:22:09|5664.7
12:22:10|5664.7
12:22:12|5664.7
12:22:12|5668.05
12:22:14|5668.05
12:22:15|5668.05
12:22:15|5668.05
12:22:16|5668.05
12:22:17|5668.05
12:22:19|5668.05
12:22:19|5668.05
12:22:20|5668.05
12:22:21|5668.05
12:22:23|5668.05
12:22:25|5668.05
12:22:25|5668.05
12:22:26|5668.05
12:22:27|5668.05
12:22:28|5668.05
12:22:29|5668.05
12:22:30|5668.05
12:22:31|5668.05
12:22:32|5668.05
12:22:33|5668.05
12:22:34|5668.05
12:22:36|5668.05
12:22:38|5672.23
12:22:39|5672.23
12:22:40|5672.69
12:22:41|5675.22
12:22:42|5675.22
12:22:43|5675.22
12:22:44|5675.22
12:22:45|5675.22
12:22:46|5675.22
12:22:47|5675.22
12:22:48|5675.22
12:22:49|5675.22
12:22:51|5675.22
12:22:52|5675.22
12:22:53|5675.22
12:22:54|5673.44
12:22:55|5673.44
12:22:56|5673.44
12:22:58|5673.44
12:22:58|5673.44
12:23:00|5673.44
12:23:00|5673.44
12:23:02|5673.44
12:23:02|5673.44
12:23:03|5673.44
12:23:04|5673.44
12:23:06|5673.44
12:23:06|5673.44
12:23:07|5673.44
12:23:10|5673.44
12:23:10|5673.44
12:23:12|5672.65
12:23:13|5672.65
12:23:14|5672.65
12:23:15|5672.65
12:23:16|5672.65
12:23:17|5672.65
12:23:18|5670.38
12:23:19|5670.38
12:23:20|5670.38
12:23:22|5670.38
12:23:22|5670.38
12:23:23|5670.38
12:23:25|5670.38
12:23:26|5670.38
12:23:27|5669.61
12:23:28|5669.61
12:23:29|5669.61
12:23:29|5669.61
12:23:31|5669.61
12:23:32|5669.61
12:23:33|5666.32
12:23:34|5666.32
12:23:35|5666.32
12:23:36|5666.32
12:23:38|5666.32
12:23:38|5666.32
12:23:40|5666.32
12:23:40|5666.32
12:23:42|5668.87
12:23:44|5668.87
12:23:44|5668.87
12:23:45|5668.87
12:23:46|5668.87
12:23:47|5668.87
12:23:48|5668.87
12:23:49|5668.87
12:23:50|5668.87
12:23:51|5668.87
12:23:53|5668.87
12:23:53|5668.87
12:23:54|5668.87
12:23:56|5668.87
12:23:57|5668.87
12:23:57|5668.87
12:23:58|5668.87
12:23:59|5668.87
12:24:00|5668.87
12:24:01|5668.87
12:24:02|5668.87
12:24:03|5668.87
12:24:05|5668.87
12:24:06|5668.87
12:24:06|5668.87
12:24:08|5668.87
12:24:09|5668.87
12:24:09|5668.87
12:24:11|5668.87
12:24:11|5668.87
12:24:13|5668.87
12:24:13|5668.87
12:24:15|5668.87
12:24:16|5671.
12:24:16|5671.
12:24:17|5671.
12:24:19|5671.
12:24:20|5671.
12:24:20|5671.
12:24:21|5671.
12:24:22|5671.
12:24:24|5671.
12:24:24|5671.
12:24:25|5671.
12:24:26|5671.
12:24:27|5671.
12:24:28|5666.12
12:24:29|5666.12
12:24:31|5666.12
12:24:33|5666.12
12:24:33|5666.12
12:24:34|5666.12
12:24:35|5666.12
12:24:36|5666.12
12:24:38|5666.12
12:24:40|5667.73
12:24:41|5667.73
12:24:43|5667.73
12:24:44|5667.73
12:24:44|5667.73
12:24:46|5667.73
12:24:47|5667.73
12:24:48|5667.73
12:24:48|5667.73
12:24:50|5667.73
12:24:52|5667.73
12:24:52|5667.73
12:24:54|5666.55
12:24:54|5666.55
12:24:55|5666.55
12:24:56|5666.55
12:24:57|5666.55
12:24:58|5666.55
12:24:59|5666.55
12:25:00|5666.55
12:25:01|5666.55
12:25:03|5667.24
12:25:03|5666.55
12:25:04|5667.98
12:25:05|5669.92
12:25:06|5669.92
12:25:08|5669.92
12:25:09|5669.92
12:25:09|5669.92
12:25:10|5669.92
12:25:11|5669.92
12:25:12|5669.92
12:25:13|5669.92
12:25:14|5669.92
12:25:15|5669.92
12:25:17|5669.92
12:25:17|5669.92
12:25:18|5669.92
12:25:19|5669.92
12:25:21|5669.92
12:25:21|5669.92
12:25:22|5669.92
12:25:23|5669.92
12:25:24|5669.92
12:25:26|5669.92
12:25:26|5669.92
12:25:27|5669.92
12:25:28|5669.92
12:25:29|5669.92
12:25:30|5669.92
12:25:31|5669.92
12:25:32|5669.92
12:25:34|5667.07
12:25:34|5667.07
12:25:35|5667.07
12:25:36|5667.07
12:25:37|5667.07
12:25:40|5667.07
12:25:40|5667.07
12:25:42|5667.07
12:25:43|5667.07
12:25:45|5667.07
12:25:46|5667.07
12:25:47|5667.07
12:25:48|5667.07
12:25:48|5667.07
12:25:50|5667.07
12:25:51|5667.07
12:25:52|5667.07
12:25:54|5667.07
12:25:54|5667.07
12:25:56|5667.07
12:25:56|5667.07
12:25:58|5664.16
12:25:58|5663.62
12:25:59|5663.62
12:26:01|5663.62
12:26:01|5663.62
12:26:02|5663.62
12:26:03|5663.62
12:26:06|5663.62
12:26:07|5663.62
12:26:08|5663.62
12:26:09|5663.62
12:26:10|5663.62
12:26:11|5663.62
12:26:12|5663.62
12:26:13|5663.62
12:26:14|5663.62
12:26:15|5663.62
12:26:16|5663.62
12:26:17|5663.62
12:26:18|5663.62
12:26:19|5663.62
12:26:20|5663.62
12:26:21|5663.62
12:26:22|5663.62
12:26:23|5663.62
12:26:24|5663.62
12:26:25|5663.62
12:26:26|5660.06
12:26:27|5660.06
12:26:28|5660.06
12:26:29|5660.06
12:26:31|5660.06
12:26:31|5663.27
12:26:32|5660.36
12:26:33|5660.34
12:26:34|5661.5
12:26:35|5660.74
12:26:36|5660.9
12:26:37|5660.17
12:26:38|5660.2
12:26:40|5663.17
12:26:41|5663.11
12:26:42|5663.11
12:26:43|5663.6
12:26:44|5663.6
12:26:46|5663.6
12:26:47|5664.89
12:26:48|5665.66
12:26:49|5666.37
12:26:50|5666.37
12:26:51|5666.37
12:26:52|5666.37
12:26:53|5666.37
12:26:54|5666.37
12:26:55|5666.37
12:26:56|5666.37
12:26:57|5666.04
12:26:58|5666.04
12:26:59|5666.04
12:27:00|5666.04
12:27:01|5666.04
12:27:02|5666.7
12:27:03|5666.7
12:27:04|5666.7
12:27:05|5666.7
12:27:06|5666.7
12:27:07|5666.7
12:27:08|5666.7
12:27:09|5666.7
12:27:10|5666.7
12:27:11|5666.7
12:27:12|5666.7
12:27:13|5666.7
12:27:14|5666.7
12:27:15|5666.7
12:27:16|5667.14
12:27:17|5667.81
12:27:18|5667.81
12:27:19|5667.81
12:27:20|5667.81
12:27:21|5668.35
12:27:22|5668.35
12:27:23|5668.35
12:27:24|5668.35
12:27:25|5668.35
12:27:26|5669.43
12:27:27|5669.43
12:27:28|5669.43
12:27:29|5669.43
12:27:30|5669.43
12:27:31|5669.43
12:27:32|5669.43
12:27:33|5669.43
12:27:34|5669.43
12:27:35|5669.43
12:27:36|5669.43
12:27:37|5669.88
12:27:38|5669.88
12:27:39|5669.88
12:27:40|5669.88
12:27:44|5669.88
12:27:45|5669.88
12:27:46|5669.88
12:27:46|5669.88
12:27:47|5669.88
12:27:49|5669.88
12:27:49|5669.88
12:27:50|5669.88
12:27:51|5669.88
12:27:52|5669.88
12:27:53|5669.88
12:27:54|5670.54
12:27:55|5670.54
12:27:56|5670.54
12:27:58|5671.03
12:27:59|5671.03
12:28:00|5671.03
12:28:01|5671.03
12:28:02|5671.03
12:28:04|5671.03
12:28:04|5671.03
12:28:05|5671.03
12:28:06|5672.2
12:28:07|5672.2
12:28:08|5672.59
12:28:09|5672.59
12:28:11|5672.59
12:28:11|5672.59
12:28:12|5672.59
12:28:13|5672.56
12:28:15|5672.56
12:28:15|5672.56
12:28:16|5672.56
12:28:17|5672.56
12:28:18|5672.56
12:28:19|5672.56
12:28:20|5672.56
12:28:21|5672.56
12:28:22|5672.
12:28:23|5672.
12:28:24|5672.
12:28:25|5672.
12:28:26|5672.01
12:28:27|5672.48
12:28:28|5672.48
12:28:29|5672.48
12:28:30|5672.48
12:28:31|5672.48
12:28:32|5672.48
12:28:33|5672.48
12:28:35|5672.48
12:28:35|5672.48
12:28:36|5672.48
12:28:37|5672.48
12:28:38|5672.48
12:28:39|5672.48
12:28:40|5669.72
12:28:42|5669.29
12:28:44|5670.42
12:28:46|5671.27
12:28:47|5670.87
12:28:48|5670.87
12:28:49|5670.87
12:28:51|5670.87
12:28:52|5670.87
12:28:53|5670.87
12:28:54|5670.87
12:28:55|5670.87
12:28:57|5669.98
12:28:58|5669.98
12:28:59|5669.98
12:29:00|5669.98
12:29:01|5669.98
12:29:02|5670.93
12:29:03|5670.93
12:29:04|5670.93
12:29:05|5670.93
12:29:06|5670.93
12:29:07|5670.93
12:29:08|5670.93
12:29:09|5670.93
12:29:10|5671.03
12:29:10|5671.03
12:29:12|5671.03
12:29:13|5671.03
12:29:14|5671.03
12:29:14|5671.03
12:29:16|5671.03
12:29:16|5671.03
12:29:17|5671.03
12:29:19|5671.03
12:29:20|5671.03
12:29:21|5670.
12:29:22|5670.
12:29:23|5670.
12:29:23|5670.
12:29:25|5667.66
12:29:26|5667.66
12:29:27|5667.66
12:29:27|5667.66
12:29:29|5667.66
12:29:30|5667.66
12:29:31|5667.66
12:29:32|5667.66
12:29:33|5667.66
12:29:33|5667.66
12:29:35|5667.66
12:29:36|5667.66
12:29:37|5667.66
12:29:37|5667.66
12:29:40|5667.66
12:29:41|5667.66
12:29:41|5667.66
12:29:44|5667.2
12:29:45|5667.2
12:29:47|5667.2
12:29:49|5667.8
12:29:50|5668.37
12:29:52|5668.37
12:29:52|5668.37
12:29:53|5668.37
12:29:54|5668.37
12:29:56|5668.37
12:29:57|5668.37
12:29:57|5668.37
12:29:58|5668.37
12:30:00|5668.37
12:30:00|5668.37
12:30:01|5668.37
12:30:03|5668.37
12:30:04|5668.37
12:30:05|5668.37
12:30:06|5668.37
12:30:07|5669.31
12:30:08|5669.32
12:30:09|5670.12
12:30:10|5670.12
12:30:11|5670.12
12:30:13|5670.12
12:30:14|5670.12
12:30:15|5672.56
12:30:16|5672.56
12:30:17|5673.03
12:30:18|5673.03
12:30:19|5673.03
12:30:20|5673.03
12:30:21|5673.03
12:30:22|5672.68
12:30:23|5672.68
12:30:24|5672.68
12:30:25|5672.68
12:30:26|5672.68
12:30:27|5672.68
12:30:28|5672.68
12:30:29|5672.68
12:30:30|5675.85
12:30:31|5675.85
12:30:32|5675.85
12:30:33|5675.85
12:30:34|5675.85
12:30:35|5675.85
12:30:36|5675.85
12:30:37|5680.72
12:30:38|5681.
12:30:39|5680.91
12:30:40|5680.91
12:30:41|5680.91
12:30:42|5680.91
12:30:44|5680.91
12:30:46|5680.91
12:30:47|5680.91
12:30:48|5680.91
12:30:50|5680.91
12:30:50|5680.91
12:30:51|5680.91
12:30:53|5680.91
12:30:54|5680.91
12:30:55|5680.91
12:30:56|5680.91
12:30:57|5680.91
12:30:58|5680.91
12:30:59|5680.91
12:31:00|5680.91
12:31:01|5680.91
12:31:02|5680.91
12:31:03|5680.91
12:31:04|5680.91
12:31:05|5680.91
12:31:06|5680.91
12:31:07|5680.91
12:31:08|5680.91
12:31:09|5680.91
12:31:10|5680.91
12:31:11|5680.91
12:31:12|5680.91
12:31:13|5680.91
12:31:14|5680.91
12:31:15|5680.91
12:31:16|5680.41
12:31:17|5680.41
12:31:18|5680.41
12:31:19|5680.41
12:31:20|5680.41
12:31:21|5680.41
12:31:22|5680.41
12:31:23|5680.41
12:31:24|5680.41
12:31:25|5680.41
12:31:26|5680.41
12:31:27|5680.41
12:31:28|5680.41
12:31:29|5680.41
12:31:30|5680.41
12:31:31|5680.41
12:31:32|5680.41
12:31:33|5680.41
12:31:34|5680.41
12:31:35|5680.41
12:31:36|5680.41
12:31:37|5680.41
12:31:38|5680.41
12:31:39|5680.41
12:31:40|5681.03
12:31:41|5681.03
12:31:42|5681.03
12:31:43|5681.03
12:31:44|5681.03
12:31:46|5678.92
12:31:47|5678.92
12:31:48|5679.25
12:31:49|5676.7
12:31:50|5676.7
12:31:52|5676.7
12:31:53|5679.51
12:31:54|5679.51
12:31:55|5679.51
12:31:56|5681.86
12:31:57|5681.86
12:31:58|5681.86
12:31:59|5681.86
12:32:00|5684.46
12:32:01|5684.63
12:32:02|5684.63
12:32:03|5684.63
12:32:03|5684.63
12:32:05|5684.63
12:32:06|5684.63
12:32:07|5684.63
12:32:07|5684.63
12:32:09|5684.63
12:32:10|5684.63
12:32:11|5684.63
12:32:12|5684.63
12:32:13|5684.63
12:32:14|5684.63
12:32:15|5688.
12:32:17|5688.
12:32:18|5688.
12:32:19|5688.
12:32:20|5688.
12:32:20|5688.
12:32:22|5688.
12:32:23|5688.
12:32:24|5688.
12:32:25|5688.
12:32:26|5688.
12:32:27|5688.
12:32:28|5688.
12:32:28|5686.72
12:32:30|5686.72
12:32:30|5686.72
12:32:33|5684.63
12:32:33|5684.63
12:32:35|5684.63
12:32:35|5684.63
12:32:36|5684.63
12:32:37|5684.63
12:32:39|5684.63
12:32:40|5684.63
12:32:40|5684.63
12:32:42|5684.63
12:32:43|5684.63
12:32:43|5684.63
12:32:44|5684.63
12:32:47|5685.2
12:32:48|5690.
12:32:49|5690.
12:32:50|5690.
12:32:52|5693.2
12:32:53|5693.2
12:32:54|5693.2
12:32:55|5696.
12:32:56|5696.93
12:32:57|5696.93
12:32:59|5699.
12:33:00|5699.
12:33:00|5699.
12:33:02|5699.
12:33:03|5699.
12:33:04|5699.
12:33:04|5697.25
12:33:06|5697.25
12:33:07|5697.25
12:33:08|5697.25
12:33:09|5697.25
12:33:09|5697.25
12:33:12|5697.25
12:33:13|5697.25
12:33:14|5697.25
12:33:15|5697.25
12:33:16|5697.25
12:33:17|5696.75
12:33:18|5696.75
12:33:19|5696.75
12:33:19|5696.75
12:33:21|5696.75
12:33:22|5696.75
12:33:23|5696.75
12:33:24|5696.75
12:33:25|5696.75
12:33:26|5696.75
12:33:27|5696.75
12:33:28|5696.75
12:33:29|5690.21
12:33:29|5690.21
12:33:31|5690.21
12:33:32|5693.31
12:33:33|5693.31
12:33:34|5693.31
12:33:35|5693.31
12:33:36|5690.81
12:33:37|5690.81
12:33:38|5690.81
12:33:39|5690.81
12:33:40|5690.81
12:33:41|5690.81
12:33:42|5690.81
12:33:43|5690.81
12:33:43|5690.81
12:33:45|5690.81
12:33:46|5690.81
12:33:48|5690.81
12:33:50|5690.81
12:33:50|5690.81
12:33:52|5690.81
12:33:53|5693.92
12:33:54|5693.92
12:33:55|5693.92
12:33:55|5693.92
12:33:57|5693.92
12:33:57|5693.92
12:33:59|5693.92
12:34:00|5693.92
12:34:00|5693.92
12:34:01|5693.92
12:34:02|5693.92
12:34:03|5693.92
12:34:06|5693.92
12:34:06|5693.92
12:34:08|5693.92
12:34:08|5694.13
12:34:09|5694.13
12:34:11|5694.13
12:34:11|5694.13
12:34:12|5694.13
12:34:13|5694.13
12:34:14|5694.13
12:34:15|5694.13
12:34:16|5694.13
12:34:17|5694.13
12:34:18|5692.51
12:34:19|5692.51
12:34:20|5692.51
12:34:21|5692.51
12:34:22|5692.51
12:34:23|5692.51
12:34:24|5694.13
12:34:25|5694.13
12:34:26|5694.13
12:34:27|5694.13
12:34:28|5694.13
12:34:29|5694.13
12:34:30|5694.13
12:34:31|5694.13
12:34:32|5694.13
12:34:33|5694.13
12:34:34|5694.13
12:34:35|5694.13
12:34:36|5694.13
12:34:37|5694.13
12:34:38|5694.13
12:34:39|5694.22
12:34:40|5694.22
12:34:41|5694.22
12:34:42|5694.22
12:34:43|5694.22
12:34:44|5694.22
12:34:45|5694.22
12:34:46|5694.22
12:34:48|5694.22
12:34:50|5694.25
12:34:51|5694.26
12:34:52|5694.26
12:34:54|5694.26
12:34:56|5694.26
12:34:58|5694.26
12:34:58|5694.26
12:34:59|5694.26
12:35:00|5694.26
12:35:01|5695.71
12:35:02|5695.71
12:35:03|5695.71
12:35:04|5695.71
12:35:05|5695.71
12:35:06|5695.71
12:35:07|5695.61
12:35:08|5695.61
12:35:09|5695.61
12:35:10|5695.61
12:35:11|5695.61
12:35:12|5695.61
12:35:13|5695.61
12:35:14|5697.41
12:35:16|5697.41
12:35:17|5697.41
12:35:18|5696.53
12:35:19|5696.53
12:35:20|5696.53
12:35:21|5696.53
12:35:22|5695.42
12:35:23|5695.42
12:35:24|5695.42
12:35:25|5695.42
12:35:26|5694.99
12:35:27|5694.99
12:35:28|5694.99
12:35:29|5696.83
12:35:30|5696.83
12:35:31|5696.83
12:35:32|5696.83
12:35:33|5696.83
12:35:34|5697.65
12:35:35|5697.65
12:35:36|5697.65
12:35:37|5697.65
12:35:38|5696.73
12:35:39|5696.73
12:35:40|5696.73
12:35:41|5696.73
12:35:42|5695.87
12:35:43|5695.87
12:35:44|5695.87
12:35:45|5695.48
12:35:46|5695.48
12:35:47|5695.48
12:35:48|5693.98
12:35:49|5693.98
12:35:51|5692.83
12:35:52|5692.83
12:35:53|5692.83
12:35:54|5692.83
12:35:56|5692.83
12:35:56|5692.83
12:35:58|5696.5
12:35:58|5696.5
12:36:00|5692.75
12:36:01|5692.75
12:36:02|5690.62
12:36:03|5690.62
12:36:04|5690.62
12:36:04|5690.83
12:36:06|5690.83
12:36:07|5690.83
12:36:08|5690.83
12:36:09|5690.48
12:36:10|5690.48
12:36:11|5690.48
12:36:12|5690.48
12:36:13|5690.5
12:36:14|5688.94
12:36:15|5688.94
12:36:16|5688.94
12:36:17|5688.94
12:36:18|5688.94
12:36:19|5687.78
12:36:20|5687.78
12:36:20|5687.78
12:36:22|5687.78
12:36:23|5687.78
12:36:24|5687.78
12:36:25|5687.78
12:36:25|5687.78
12:36:28|5687.78
12:36:29|5687.78
12:36:29|5685.85
12:36:30|5685.85
12:36:31|5685.85
12:36:32|5685.85
12:36:34|5685.85
12:36:34|5686.15
12:36:35|5686.15
12:36:38|5686.15
12:36:38|5686.15
12:36:39|5684.64
12:36:40|5684.87
12:36:41|5684.87
12:36:42|5684.87
12:36:43|5684.87
12:36:44|5684.87
12:36:45|5684.87
12:36:46|5684.87
12:36:47|5684.87
12:36:48|5684.87
12:36:50|5684.87
12:36:52|5684.87
12:36:53|5684.87
12:36:54|5682.26
12:36:55|5681.26
12:36:56|5681.26
12:36:57|5681.26
12:36:58|5681.26
12:36:59|5681.26
12:37:00|5681.26
12:37:01|5681.26
12:37:02|5682.94
12:37:03|5682.94
12:37:04|5682.94
12:37:05|5682.94
12:37:06|5682.94
12:37:07|5682.94
12:37:08|5682.94
12:37:09|5682.94
12:37:10|5682.94
12:37:11|5682.94
12:37:12|5682.94
12:37:13|5682.94
12:37:14|5682.94
12:37:15|5682.94
12:37:16|5682.94
12:37:17|5682.94
12:37:18|5682.94
12:37:19|5682.94
12:37:20|5682.94
12:37:22|5682.94
12:37:23|5682.94
12:37:24|5682.94
12:37:25|5682.94
12:37:26|5682.94
12:37:27|5682.94
12:37:28|5682.94
12:37:29|5682.94
12:37:30|5682.94
12:37:31|5682.94
12:37:32|5682.94
12:37:33|5681.43
12:37:34|5681.43
12:37:35|5681.43
12:37:36|5681.43
12:37:37|5681.43
12:37:38|5681.43
12:37:39|5681.43
12:37:40|5681.43
12:37:41|5681.43
12:37:42|5681.43
12:37:43|5681.43
12:37:44|5681.43
12:37:45|5681.43
12:37:46|5681.43
12:37:47|5681.43
12:37:48|5681.43
12:37:49|5681.43
12:37:50|5681.43
12:37:52|5681.43
12:37:53|5681.43
12:37:55|5681.93
12:37:56|5681.93
12:37:57|5681.93
12:37:58|5681.93
12:38:00|5681.93
12:38:01|5681.93
12:38:02|5681.93
12:38:02|5681.93
12:38:03|5681.93
12:38:04|5681.93
12:38:05|5681.93
12:38:06|5681.93
12:38:07|5681.93
12:38:08|5681.93
12:38:10|5681.93
12:38:10|5681.93
12:38:11|5681.93
12:38:12|5681.93
12:38:13|5681.93
12:38:14|5681.93
12:38:16|5681.93
12:38:17|5681.93
12:38:18|5681.93
12:38:19|5681.93
12:38:20|5680.72
12:38:21|5680.72
12:38:22|5679.93
12:38:23|5679.93
12:38:24|5679.93
12:38:26|5679.93
12:38:27|5680.34
12:38:28|5680.34
12:38:29|5680.34
12:38:30|5680.34
12:38:31|5680.34
12:38:32|5680.34
12:38:33|5680.34
12:38:34|5679.45
12:38:35|5677.6
12:38:36|5677.6
12:38:37|5677.6
12:38:37|5677.6
12:38:39|5677.6
12:38:39|5677.6
12:38:40|5677.6
12:38:42|5677.6
12:38:43|5677.6
12:38:44|5678.22
12:38:45|5678.22
12:38:45|5678.22
12:38:46|5678.22
12:38:48|5678.22
12:38:49|5678.22
12:38:50|5678.22
12:38:50|5678.22
12:38:53|5678.22
12:38:55|5681.4
12:38:55|5681.4
12:38:57|5681.4
12:38:58|5681.4
12:38:59|5681.4
12:39:00|5681.4
12:39:00|5681.4
12:39:02|5681.4
12:39:03|5681.4
12:39:05|5680.86
12:39:05|5680.86
12:39:06|5680.86
12:39:07|5680.86
12:39:08|5680.86
12:39:09|5680.86
12:39:10|5680.86
12:39:11|5680.86
12:39:12|5681.16
12:39:13|5681.16
12:39:14|5681.16
12:39:15|5681.16
12:39:16|5681.16
12:39:17|5681.16
12:39:18|5681.16
12:39:19|5681.16
12:39:20|5681.16
12:39:21|5681.16
12:39:22|5681.16
12:39:23|5681.16
12:39:24|5681.16
12:39:25|5681.16
12:39:26|5681.16
12:39:27|5681.16
12:39:28|5681.16
12:39:29|5681.16
12:39:30|5681.16
12:39:31|5679.45
12:39:32|5679.45
12:39:33|5679.45
12:39:34|5679.45
12:39:35|5679.45
12:39:36|5678.88
12:39:37|5678.88
12:39:38|5678.88
12:39:39|5678.88
12:39:40|5678.88
12:39:41|5678.88
12:39:42|5678.88
12:39:43|5678.88
12:39:44|5678.88
12:39:45|5678.88
12:39:46|5678.88
12:39:47|5678.88
12:39:48|5678.88
12:39:49|5678.88
12:39:50|5678.88
12:39:51|5678.88
12:39:53|5678.88
12:39:54|5678.88
12:39:56|5677.31
12:39:57|5677.31
12:39:59|5677.31
12:40:00|5677.13
12:40:01|5677.01
12:40:02|5677.01
12:40:03|5677.01
12:40:04|5677.01
12:40:05|5677.01
12:40:06|5677.01
12:40:07|5677.01
12:40:08|5677.01
12:40:09|5676.71
12:40:09|5676.71
12:40:10|5676.71
12:40:12|5676.7
12:40:13|5676.7
12:40:14|5676.7
12:40:15|5676.7
12:40:16|5674.76
12:40:17|5674.76
12:40:17|5674.76
12:40:19|5674.76
12:40:19|5674.76
12:40:21|5674.76
12:40:22|5674.76
12:40:23|5674.76
12:40:23|5674.76
12:40:25|5674.76
12:40:27|5674.76
12:40:27|5677.21
12:40:29|5677.21
12:40:30|5677.21
12:40:30|5677.21
12:40:33|5677.21
12:40:33|5677.21
12:40:34|5677.21
12:40:35|5677.21
12:40:36|5677.21
12:40:37|5677.21
12:40:38|5677.21
12:40:39|5677.21
12:40:40|5677.21
12:40:41|5677.21
12:40:42|5677.21
12:40:43|5675.05
12:40:44|5675.05
12:40:45|5675.73
12:40:46|5671.09
12:40:47|5671.09
12:40:48|5671.09
12:40:50|5671.09
12:40:50|5671.09
12:40:51|5671.09
12:40:52|5671.09
12:40:53|5671.09
12:40:55|5671.09
12:40:57|5671.09
12:40:58|5671.99
12:41:00|5671.99
12:41:02|5671.99
12:41:02|5671.99
12:41:04|5671.99
12:41:05|5672.96
12:41:06|5672.96
12:41:08|5670.95
12:41:08|5670.95
12:41:09|5670.95
12:41:10|5670.95
12:41:11|5670.95
12:41:12|5670.95
12:41:13|5671.86
12:41:14|5671.86
12:41:15|5671.86
12:41:16|5671.86
12:41:17|5671.86
12:41:18|5671.86
12:41:19|5670.85
12:41:20|5670.85
12:41:21|5670.85
12:41:22|5670.85
12:41:23|5670.85
12:41:24|5670.85
12:41:25|5670.85
12:41:26|5670.85
12:41:27|5670.85
12:41:28|5670.85
12:41:29|5670.85
12:41:30|5670.85
12:41:31|5670.85
12:41:32|5669.19
12:41:33|5668.36
12:41:34|5668.35
12:41:35|5668.44
12:41:36|5668.44
12:41:37|5668.44
12:41:38|5668.44
12:41:39|5668.44
12:41:40|5668.44
12:41:41|5668.44
12:41:42|5668.44
12:41:43|5668.44
12:41:44|5668.44
12:41:45|5668.44
12:41:46|5668.44
12:41:47|5668.44
12:41:48|5665.34
12:41:49|5665.34
12:41:50|5665.34
12:41:51|5663.92
12:41:52|5663.92
12:41:53|5663.92
12:41:54|5663.92
12:41:56|5663.92
12:41:57|5663.18
12:41:58|5663.93
12:41:59|5664.33
12:42:00|5664.33
12:42:02|5664.33
12:42:03|5664.33
12:42:04|5664.33
12:42:05|5664.33
12:42:06|5664.33
12:42:07|5664.33
12:42:08|5664.33
12:42:09|5663.32
12:42:10|5663.32
12:42:11|5663.32
12:42:13|5663.32
12:42:14|5663.32
12:42:16|5662.13
12:42:17|5662.42
12:42:18|5662.42
12:42:19|5662.42
12:42:20|5662.42
12:42:21|5662.42
12:42:22|5662.42
12:42:23|5662.42
12:42:24|5662.42
12:42:25|5662.42
12:42:26|5662.42
12:42:27|5662.42
12:42:28|5662.42
12:42:29|5662.42
12:42:30|5662.42
12:42:31|5662.42
12:42:31|5662.42
12:42:33|5662.42
12:42:34|5662.42
12:42:35|5662.42
12:42:36|5662.42
12:42:37|5662.42
12:42:38|5662.42
12:42:38|5662.42
12:42:39|5662.42
12:42:40|5662.42
12:42:42|5659.85
12:42:44|5659.85
12:42:44|5659.85
12:42:45|5659.85
12:42:47|5657.4
12:42:47|5657.4
12:42:49|5657.4
12:42:49|5657.4
12:42:50|5657.4
12:42:51|5657.4
12:42:53|5657.4
12:42:53|5657.4
12:42:54|5657.4
12:42:57|5657.4
12:42:58|5657.4
12:42:59|5657.4
12:43:00|5657.4
12:43:01|5657.4
12:43:02|5657.4
12:43:03|5657.4
12:43:05|5657.4
12:43:06|5657.4
12:43:07|5657.4
12:43:08|5657.4
12:43:09|5657.4
12:43:10|5657.4
12:43:11|5657.4
12:43:12|5657.4
12:43:13|5657.4
12:43:15|5657.4
12:43:15|5657.4
12:43:17|5657.4
12:43:18|5657.4
12:43:19|5657.4
12:43:19|5657.4
12:43:21|5657.4
12:43:22|5657.4
12:43:23|5657.4
12:43:24|5657.4
12:43:25|5657.4
12:43:26|5657.4
12:43:28|5657.4
12:43:28|5662.46
12:43:30|5662.46
12:43:30|5662.46
12:43:31|5662.46
12:43:32|5662.46
12:43:33|5662.46
12:43:34|5662.46
12:43:35|5662.46
12:43:36|5663.4
12:43:38|5663.4
12:43:38|5663.4
12:43:40|5663.4
12:43:40|5663.4
12:43:42|5663.4
12:43:42|5663.4
12:43:43|5663.4
12:43:44|5663.4
12:43:45|5663.4
12:43:47|5663.4
12:43:47|5663.4
12:43:48|5663.4
12:43:49|5663.4
12:43:51|5663.4
12:43:52|5663.4
12:43:53|5663.4
12:43:54|5663.4
12:43:54|5663.4
12:43:55|5663.4
12:43:58|5663.4
12:43:58|5663.4
12:44:00|5661.7
12:44:01|5661.7
12:44:02|5661.7
12:44:03|5661.7
12:44:04|5661.7
12:44:05|5661.7
12:44:06|5661.7
12:44:08|5661.7
12:44:09|5661.7
12:44:09|5661.7
12:44:11|5661.7
12:44:12|5661.7
12:44:13|5661.7
12:44:15|5662.33
12:44:16|5662.33
12:44:17|5662.33
12:44:18|5662.33
12:44:19|5662.33
12:44:19|5662.33
12:44:21|5662.33
12:44:22|5662.33
12:44:22|5662.33
12:44:24|5662.33
12:44:25|5662.33
12:44:26|5662.33
12:44:27|5662.33
12:44:28|5662.33
12:44:28|5662.33
12:44:29|5662.33
12:44:30|5662.33
12:44:32|5662.33
12:44:33|5662.33
12:44:34|5662.33
12:44:34|5662.33
12:44:35|5662.33
12:44:36|5662.33
12:44:37|5662.33
12:44:38|5662.33
12:44:40|5662.33
12:44:41|5662.33
12:44:42|5662.33
12:44:43|5665.33
12:44:44|5665.33
12:44:45|5665.33
12:44:46|5666.59
12:44:47|5666.59
12:44:48|5665.87
12:44:48|5667.14
12:44:50|5667.14
12:44:50|5667.14
12:44:51|5667.14
12:44:53|5667.14
12:44:54|5667.14
12:44:55|5666.28
12:44:56|5666.28
12:44:56|5666.28
12:44:58|5666.28
12:45:00|5666.28
12:45:01|5666.28
12:45:02|5666.28
12:45:03|5666.28
12:45:04|5666.28
12:45:05|5666.28
12:45:06|5666.28
12:45:08|5666.28
12:45:08|5666.28
12:45:09|5666.28
12:45:10|5666.28
12:45:12|5666.28
12:45:13|5666.28
12:45:14|5665.12
12:45:15|5665.12
12:45:16|5665.12
12:45:17|5665.12
12:45:17|5665.12
12:45:18|5665.12
12:45:19|5665.12
12:45:20|5665.12
12:45:21|5666.42
12:45:22|5666.42
12:45:23|5666.42
12:45:24|5667.5
12:45:25|5667.5
12:45:26|5667.5
12:45:27|5667.5
12:45:28|5667.5
12:45:29|5668.76
12:45:31|5668.76
12:45:31|5668.76
12:45:32|5668.76
12:45:33|5668.76
12:45:34|5668.76
12:45:35|5668.76
12:45:36|5668.76
12:45:37|5668.76
12:45:38|5668.68
12:45:40|5668.68
12:45:40|5667.16
12:45:42|5667.
12:45:43|5667.
12:45:43|5667.
12:45:45|5667.
12:45:46|5667.
12:45:46|5667.
12:45:48|5667.
12:45:48|5667.
12:45:49|5667.
12:45:50|5667.
12:45:52|5667.
12:45:52|5667.
12:45:53|5667.
12:45:54|5667.
12:45:55|5667.
12:45:56|5667.
12:45:57|5667.
12:46:00|5667.
12:46:01|5666.28
12:46:02|5666.28
12:46:03|5666.28
12:46:04|5663.98
12:46:05|5663.98
12:46:06|5663.98
12:46:08|5663.98
12:46:08|5663.98
12:46:09|5663.98
12:46:10|5663.98
12:46:11|5663.98
12:46:12|5663.98
12:46:13|5661.49
12:46:14|5661.49
12:46:15|5661.49
12:46:16|5661.49
12:46:17|5661.49
12:46:18|5661.49
12:46:19|5661.49
12:46:20|5661.49
12:46:21|5659.24
12:46:22|5658.55
12:46:23|5658.55
12:46:24|5657.18
12:46:25|5657.18
12:46:26|5657.18
12:46:27|5657.18
12:46:28|5657.18
12:46:29|5657.18
12:46:30|5657.18
12:46:31|5657.18
12:46:32|5657.18
12:46:33|5657.18
12:46:34|5657.18
12:46:35|5657.18
12:46:36|5657.18
12:46:37|5657.18
12:46:38|5657.18
12:46:39|5657.18
12:46:40|5657.18
12:46:41|5657.18
12:46:42|5657.18
12:46:43|5657.18
12:46:44|5657.18
12:46:45|5657.18
12:46:46|5657.18
12:46:47|5657.18
12:46:48|5657.18
12:46:49|5657.18
12:46:50|5657.18
12:46:51|5657.18
12:46:52|5657.18
12:46:53|5657.18
12:46:54|5657.18
12:46:55|5657.18
12:46:56|5657.18
12:46:57|5657.18
12:46:58|5657.18
12:47:00|5657.18
12:47:02|5657.18
12:47:04|5657.18
12:47:04|5657.18
12:47:06|5657.18
12:47:07|5657.18
12:47:07|5657.18
12:47:09|5657.18
12:47:10|5651.17
12:47:11|5650.
12:47:11|5644.73
12:47:12|5644.73
12:47:14|5648.49
12:47:15|5650.75
12:47:16|5646.16
12:47:17|5646.16
12:47:17|5646.16
12:47:19|5644.95
12:47:20|5644.95
12:47:21|5644.95
12:47:22|5644.95
12:47:23|5644.95
12:47:24|5644.95
12:47:25|5644.95
12:47:26|5644.95
12:47:27|5644.95
12:47:28|5644.95
12:47:29|5644.95
12:47:30|5644.95
12:47:31|5644.95
12:47:32|5644.95
12:47:33|5644.95
12:47:34|5644.95
12:47:35|5644.95
12:47:35|5644.95
12:47:36|5644.95
12:47:38|5644.95
12:47:38|5644.95
12:47:40|5644.95
12:47:41|5644.95
12:47:43|5644.95
12:47:44|5646.58
12:47:44|5646.58
12:47:45|5646.58
12:47:47|5646.58
12:47:47|5646.58
12:47:48|5646.58
12:47:49|5646.58
12:47:51|5646.58
12:47:52|5646.58
12:47:52|5646.58
12:47:54|5646.58
12:47:54|5646.58
12:47:56|5646.58
12:47:56|5646.58
12:47:57|5646.58
12:47:58|5646.58
12:48:00|5646.58
12:48:02|5646.58
12:48:03|5646.58
12:48:04|5646.58
12:48:05|5646.58
12:48:06|5646.58
12:48:07|5646.58
12:48:08|5646.58
12:48:09|5646.58
12:48:10|5646.58
12:48:11|5646.58
12:48:13|5646.58
12:48:14|5646.58
12:48:15|5646.58
12:48:16|5646.58
12:48:17|5646.58
12:48:18|5646.58
12:48:19|5646.58
12:48:20|5646.58
12:48:21|5646.58
12:48:22|5646.58
12:48:23|5646.58
12:48:24|5646.58
12:48:25|5646.58
12:48:26|5646.58
12:48:27|5646.58
12:48:28|5646.58
12:48:30|5646.58
12:48:30|5646.58
12:48:32|5646.58
12:48:32|5646.58
12:48:34|5646.58
12:48:35|5642.16
12:48:36|5642.16
12:48:37|5641.02
12:48:37|5643.86
12:48:39|5643.86
12:48:40|5644.44
12:48:41|5644.44
12:48:42|5644.44
12:48:43|5644.44
12:48:43|5644.44
12:48:45|5644.44
12:48:46|5644.44
12:48:47|5644.44
12:48:48|5644.44
12:48:48|5643.74
12:48:50|5643.74
12:48:51|5642.75
12:48:52|5642.75
12:48:53|5642.75
12:48:54|5644.4
12:48:55|5644.4
12:48:55|5644.4
12:48:57|5644.4
12:48:58|5644.4
12:48:58|5644.4
12:48:59|5644.4
12:49:01|5644.4
12:49:03|5644.4
12:49:05|5644.4
12:49:06|5644.4
12:49:06|5644.4
12:49:07|5644.4
12:49:08|5644.4
12:49:09|5644.4
12:49:11|5644.4
12:49:12|5644.4
12:49:13|5644.4
12:49:14|5644.4
12:49:15|5644.4
12:49:16|5644.4
12:49:17|5644.4
12:49:18|5644.4
12:49:19|5644.4
12:49:20|5644.4
12:49:21|5645.4
12:49:22|5645.4
12:49:23|5645.4
12:49:24|5645.4
12:49:25|5645.4
12:49:26|5645.4
12:49:27|5645.4
12:49:28|5645.4
12:49:29|5645.4
12:49:30|5648.84
12:49:31|5648.84
12:49:32|5648.84
12:49:33|5648.84
12:49:34|5648.02
12:49:35|5648.02
12:49:36|5648.02
12:49:37|5648.02
12:49:38|5648.02
12:49:39|5648.02
12:49:40|5648.02
12:49:41|5648.02
12:49:42|5648.02
12:49:43|5648.02
12:49:44|5648.02
12:49:45|5648.02
12:49:46|5648.02
12:49:47|5648.02
12:49:48|5648.02
12:49:49|5648.02
12:49:50|5650.91
12:49:51|5650.91
12:49:52|5650.91
12:49:53|5650.91
12:49:55|5650.91
12:49:55|5650.91
12:49:56|5650.91
12:49:57|5650.91
12:49:58|5650.91
12:49:59|5650.91
12:50:00|5650.91
12:50:01|5650.91
12:50:04|5650.91
12:50:04|5650.91
12:50:06|5650.91
12:50:07|5650.91
12:50:08|5648.65
12:50:10|5648.65
12:50:11|5648.65
12:50:12|5646.43
12:50:13|5646.43
12:50:14|5646.43
12:50:15|5646.43
12:50:17|5646.43
12:50:17|5646.43
12:50:18|5646.43
12:50:20|5646.43
12:50:20|5643.03
12:50:21|5643.03
12:50:22|5643.36
12:50:23|5643.4
12:50:24|5643.4
12:50:26|5643.4
12:50:27|5643.4
12:50:27|5643.4
12:50:29|5643.01
12:50:30|5643.01
12:50:31|5643.01
12:50:32|5643.01
12:50:32|5643.01
12:50:33|5643.01
12:50:34|5643.01
12:50:35|5643.01
12:50:36|5643.01
12:50:37|5643.01
12:50:39|5643.01
12:50:39|5643.01
12:50:40|5643.01
12:50:41|5643.01
12:50:42|5643.01
12:50:44|5643.01
12:50:44|5643.01
12:50:45|5643.01
12:50:46|5643.01
12:50:47|5643.01
12:50:48|5643.01
12:50:50|5643.01
12:50:50|5643.01
12:50:51|5648.59
12:50:53|5648.59
12:50:53|5648.59
12:50:54|5648.59
12:50:55|5648.59
12:50:56|5649.16
12:50:57|5649.16
12:50:58|5649.16
12:50:59|5649.16
12:51:00|5649.16
12:51:02|5649.16
12:51:02|5651.35
12:51:05|5651.08
12:51:06|5651.08
12:51:07|5651.08
12:51:08|5651.08
12:51:09|5651.08
12:51:10|5651.08
12:51:12|5651.08
12:51:13|5651.08
12:51:14|5651.08
12:51:16|5651.08
12:51:16|5651.08
12:51:17|5651.08
12:51:18|5651.08
12:51:19|5651.08
12:51:20|5651.08
12:51:21|5651.08
12:51:22|5651.08
12:51:23|5651.08
12:51:24|5651.08
12:51:25|5651.08
12:51:26|5651.08
12:51:27|5651.08
12:51:28|5651.08
12:51:29|5651.08
12:51:30|5651.08
12:51:31|5651.08
12:51:32|5651.08
12:51:33|5651.08
12:51:34|5651.08
12:51:35|5651.08
12:51:36|5651.08
12:51:37|5651.08
12:51:38|5651.08
12:51:39|5651.08
12:51:40|5651.08
12:51:41|5651.08
12:51:42|5651.08
12:51:43|5651.08
12:51:44|5651.08
12:51:45|5651.08
12:51:46|5651.08
12:51:47|5651.08
12:51:48|5651.08
12:51:49|5651.08
12:51:50|5651.08
12:51:51|5651.08
12:51:52|5651.08
12:51:53|5651.08
12:51:54|5651.08
12:51:55|5651.08
12:51:56|5651.08
12:51:57|5651.08
12:51:58|5651.08
12:51:59|5651.08
12:52:00|5651.08
12:52:01|5651.08
12:52:02|5651.08
12:52:03|5651.08
12:52:05|5651.08
12:52:07|5651.08
12:52:08|5651.08
12:52:10|5651.08
12:52:11|5648.
12:52:11|5640.
12:52:13|5642.96
12:52:13|5643.47
12:52:14|5643.47
12:52:15|5643.47
12:52:16|5643.31
12:52:18|5643.31
12:52:19|5643.31
12:52:19|5643.31
12:52:20|5645.19
12:52:22|5644.71
12:52:23|5644.71
12:52:24|5644.71
12:52:25|5644.71
12:52:25|5644.71
12:52:26|5644.71
12:52:28|5644.71
12:52:29|5644.71
12:52:30|5644.71
12:52:31|5644.71
12:52:32|5644.71
12:52:33|5644.71
12:52:34|5646.17
12:52:34|5646.17
12:52:36|5646.17
12:52:37|5646.17
12:52:37|5646.17
12:52:40|5646.17
12:52:40|5646.17
12:52:41|5647.45
12:52:43|5647.45
12:52:43|5646.98
12:52:44|5646.98
12:52:45|5646.98
12:52:46|5646.98
12:52:47|5646.98
12:52:48|5646.98
12:52:50|5646.98
12:52:51|5646.98
12:52:51|5646.98
12:52:52|5646.98
12:52:53|5646.98
12:52:55|5646.98
12:52:55|5646.98
12:52:57|5646.98
12:52:57|5646.98
12:52:58|5646.98
12:53:00|5646.98
12:53:00|5646.98
12:53:01|5646.98
12:53:02|5646.98
12:53:03|5646.98
12:53:05|5646.98
12:53:07|5646.98
12:53:08|5646.98
12:53:09|5644.71
12:53:10|5645.54
12:53:12|5645.54
12:53:13|5645.54
12:53:14|5645.54
12:53:15|5644.94
12:53:16|5644.47
12:53:17|5644.47
12:53:18|5644.47
12:53:19|5645.87
12:53:20|5645.87
12:53:21|5644.94
12:53:22|5644.94
12:53:23|5644.94
12:53:24|5644.94
12:53:25|5644.94
12:53:26|5644.94
12:53:28|5644.74
12:53:28|5644.74
12:53:30|5644.74
12:53:31|5644.74
12:53:31|5644.74
12:53:33|5645.57
12:53:34|5645.57
12:53:35|5645.57
12:53:36|5645.57
12:53:37|5645.57
12:53:37|5641.7
12:53:39|5641.7
12:53:39|5641.7
12:53:40|5646.36
12:53:42|5646.36
12:53:43|5645.46
12:53:44|5645.46
12:53:45|5645.46
12:53:46|5645.46
12:53:47|5645.46
12:53:48|5645.46
12:53:49|5645.46
12:53:50|5645.46
12:53:51|5645.46
12:53:52|5645.46
12:53:53|5645.46
12:53:54|5645.84
12:53:55|5645.84
12:53:56|5645.69
12:53:57|5645.56
12:53:57|5645.56
12:53:58|5645.56
12:54:00|5645.56
12:54:01|5645.56
12:54:02|5645.56
12:54:02|5645.56
12:54:03|5645.52
12:54:05|5645.52
12:54:05|5644.26
12:54:08|5644.26
12:54:08|5644.1
12:54:10|5644.1
12:54:11|5644.1
12:54:12|5644.1
12:54:13|5644.68
12:54:14|5644.68
12:54:14|5644.68
12:54:15|5644.68
12:54:17|5644.68
12:54:19|5646.14
12:54:19|5646.14
12:54:21|5646.14
12:54:22|5646.14
12:54:22|5646.14
12:54:23|5646.14
12:54:24|5646.14
12:54:25|5646.14
12:54:27|5646.14
12:54:28|5646.14
12:54:29|5646.14
12:54:29|5646.14
12:54:31|5646.14
12:54:31|5646.14
12:54:32|5646.14
12:54:33|5646.14
12:54:34|5646.14
12:54:35|5646.14
12:54:37|5646.14
12:54:37|5646.14
12:54:39|5646.14
12:54:40|5646.14
12:54:40|5646.14
12:54:41|5646.14
12:54:43|5646.14
12:54:44|5646.14
12:54:44|5646.14
12:54:46|5643.48
12:54:47|5643.48
12:54:47|5643.48
12:54:49|5643.48
12:54:50|5643.48
12:54:51|5643.48
12:54:52|5643.48
12:54:53|5643.48
12:54:54|5643.48
12:54:55|5643.48
12:54:55|5643.48
12:54:57|5643.48
12:54:57|5643.48
12:54:58|5645.92
12:55:00|5645.92
12:55:01|5645.92
12:55:01|5645.92
12:55:03|5645.92
12:55:04|5641.41
12:55:05|5641.41
12:55:06|5641.41
12:55:07|5641.41
12:55:09|5641.41
12:55:10|5641.41
12:55:12|5641.41
12:55:13|5641.41
12:55:14|5641.41
12:55:16|5641.41
12:55:16|5641.41
12:55:17|5641.41
12:55:18|5641.41
12:55:19|5641.41
12:55:20|5641.41
12:55:21|5641.41
12:55:22|5641.41
12:55:23|5641.41
12:55:24|5641.41
12:55:25|5641.41
12:55:26|5641.41
12:55:27|5641.41
12:55:28|5641.41
12:55:29|5641.41
12:55:30|5641.41
12:55:31|5641.41
12:55:32|5641.41
12:55:33|5641.41
12:55:34|5641.41
12:55:35|5641.41
12:55:36|5641.41
12:55:37|5641.41
12:55:38|5641.41
12:55:39|5641.41
12:55:40|5641.41
12:55:41|5641.41
12:55:43|5641.41
12:55:43|5641.41
12:55:44|5641.41
12:55:46|5641.41
12:55:47|5641.41
12:55:47|5641.41
12:55:48|5641.41
12:55:49|5641.41
12:55:51|5641.41
12:55:51|5641.41
12:55:52|5641.41
12:55:53|5641.41
12:55:54|5641.41
12:55:55|5641.41
12:55:56|5641.41
12:55:57|5641.41
12:55:58|5641.41
12:56:00|5641.41
12:56:00|5642.11
12:56:01|5642.11
12:56:02|5642.11
12:56:03|5642.11
12:56:04|5642.11
12:56:05|5642.11
12:56:06|5642.11
12:56:07|5642.11
12:56:10|5642.11
12:56:11|5641.31
12:56:13|5641.9
12:56:13|5641.9
12:56:15|5642.8
12:56:16|5642.81
12:56:17|5642.81
12:56:18|5642.81
12:56:19|5642.81
12:56:20|5642.81
12:56:21|5642.81
12:56:21|5642.81
12:56:23|5642.81
12:56:23|5642.81
12:56:25|5642.81
12:56:26|5642.81
12:56:26|5642.81
12:56:28|5642.81
12:56:29|5642.81
12:56:30|5642.81
12:56:32|5642.81
12:56:33|5642.81
12:56:34|5642.81
12:56:35|5642.81
12:56:36|5642.81
12:56:37|5642.81
12:56:38|5642.88
12:56:39|5642.88
12:56:40|5642.88
12:56:41|5643.73
12:56:42|5643.73
12:56:43|5643.73
12:56:44|5643.73
12:56:45|5643.73
12:56:46|5643.73
12:56:46|5643.73
12:56:48|5643.73
12:56:49|5641.
12:56:50|5641.
12:56:51|5641.01
12:56:52|5641.01
12:56:53|5641.01
12:56:54|5641.01
12:56:54|5641.01
12:56:56|5641.01
12:56:56|5642.93
12:56:58|5642.93
12:56:59|5643.13
12:57:00|5643.13
12:57:01|5643.13
12:57:01|5643.13
12:57:03|5643.13
12:57:04|5643.13
12:57:05|5643.13
12:57:05|5643.13
12:57:06|5643.13
12:57:08|5643.13
12:57:09|5643.13
12:57:11|5643.13
12:57:12|5643.13
12:57:12|5643.13
12:57:13|5643.13
12:57:15|5643.13
12:57:16|5641.75
12:57:17|5641.75
12:57:18|5641.75
12:57:19|5641.75
12:57:20|5641.75
12:57:20|5641.75
12:57:21|5641.75
12:57:23|5641.75
12:57:25|5641.75
12:57:25|5641.75
12:57:26|5641.75
12:57:27|5641.75
12:57:28|5641.75
12:57:29|5641.75
12:57:30|5641.93
12:57:32|5641.93
12:57:32|5641.93
12:57:33|5641.93
12:57:34|5641.93
12:57:35|5641.93
12:57:36|5638.52
12:57:37|5638.52
12:57:38|5638.52
12:57:39|5638.52
12:57:40|5638.52
12:57:41|5638.52
12:57:42|5639.93
12:57:43|5639.93
12:57:44|5639.93
12:57:45|5639.93
12:57:46|5639.93
12:57:47|5639.93
12:57:49|5639.93
12:57:49|5639.93
12:57:50|5639.47
12:57:51|5639.4
12:57:52|5639.41
12:57:53|5639.41
12:57:54|5637.41
12:57:55|5637.41
12:57:56|5637.41
12:57:57|5636.4
12:57:58|5634.72
12:57:59|5632.98
12:58:00|5632.98
12:58:02|5632.98
12:58:03|5632.98
12:58:04|5632.98
12:58:05|5632.98
12:58:06|5632.98
12:58:07|5632.98
12:58:08|5632.98
12:58:09|5632.98
12:58:10|5632.7
12:58:12|5632.7
12:58:14|5632.7
12:58:14|5632.7
12:58:16|5632.7
12:58:17|5632.7
12:58:18|5632.7
12:58:19|5632.7
12:58:20|5632.7
12:58:21|5632.7
12:58:22|5632.7
12:58:23|5632.7
12:58:24|5632.7
12:58:25|5632.7
12:58:26|5632.7
12:58:27|5632.7
12:58:28|5632.7
12:58:29|5632.7
12:58:31|5632.7
12:58:31|5638.52
12:58:33|5638.52
12:58:33|5638.52
12:58:35|5638.52
12:58:36|5638.52
12:58:37|5638.52
12:58:37|5638.52
12:58:40|5638.52
12:58:40|5638.52
12:58:41|5638.52
12:58:42|5638.52
12:58:43|5638.52
12:58:44|5638.52
12:58:45|5638.52
12:58:46|5638.52
12:58:47|5638.52
12:58:48|5638.52
12:58:49|5638.52
12:58:50|5638.52
12:58:51|5638.52
12:58:52|5638.52
12:58:53|5638.56
12:58:54|5638.56
12:58:55|5638.56
12:58:56|5638.56
12:58:57|5639.71
12:58:58|5638.56
12:58:59|5638.56
12:59:01|5638.56
12:59:01|5638.56
12:59:03|5638.56
12:59:03|5638.56
12:59:04|5638.56
12:59:05|5638.56
12:59:07|5638.56
12:59:07|5638.56
12:59:08|5638.56
12:59:09|5638.56
12:59:11|5638.56
12:59:13|5638.56
12:59:14|5637.86
12:59:15|5637.86
12:59:17|5637.86
12:59:18|5637.86
12:59:18|5637.86
12:59:20|5637.86
12:59:21|5637.86
12:59:22|5637.86
12:59:23|5637.86
12:59:24|5637.86
12:59:25|5637.86
12:59:26|5637.86
12:59:28|5637.86
12:59:28|5637.2
12:59:29|5637.2
12:59:31|5637.2
12:59:32|5637.2
12:59:32|5637.2
12:59:33|5637.2
12:59:34|5637.2
12:59:35|5637.2
12:59:36|5637.2
12:59:38|5637.2
12:59:39|5635.06
12:59:39|5635.06
12:59:42|5635.06
12:59:42|5635.06
12:59:43|5635.06
12:59:44|5635.06
12:59:45|5637.7
12:59:46|5637.7
12:59:47|5637.7
12:59:48|5637.7
12:59:49|5637.7
12:59:50|5637.7
12:59:51|5637.7
12:59:52|5637.7
12:59:53|5637.7
12:59:54|5637.7
12:59:55|5637.7
12:59:56|5637.7
12:59:57|5637.7
12:59:58|5637.7
12:59:59|5637.7
13:00:00|5637.7
13:00:01|5638.61
13:00:03|5638.61
13:00:03|5638.61
13:00:04|5638.61
13:00:05|5638.06
13:00:07|5638.06
13:00:08|5638.06
13:00:08|5638.06
13:00:09|5638.56
13:00:10|5638.56
13:00:12|5638.56
13:00:12|5638.56
13:00:14|5638.56
13:00:15|5638.56
13:00:17|5638.56
13:00:17|5638.56
13:00:18|5638.56
13:00:19|5638.56
13:00:20|5638.56
13:00:21|5638.56
13:00:22|5636.43
13:00:24|5636.43
13:00:24|5636.43
13:00:25|5636.43
13:00:26|5636.43
13:00:27|5636.43
13:00:29|5636.43
13:00:31|5636.43
13:00:32|5636.43
13:00:33|5636.43
13:00:34|5639.76
13:00:35|5639.76
13:00:36|5639.76
13:00:37|5639.76
13:00:38|5639.76
13:00:39|5639.76
13:00:40|5639.76
13:00:41|5639.76
13:00:42|5639.76
13:00:43|5639.76
13:00:44|5639.76
13:00:45|5639.76
13:00:47|5639.76
13:00:47|5640.79
13:00:49|5640.79
13:00:50|5640.79
13:00:50|5640.79
13:00:51|5640.79
13:00:53|5640.79
13:00:54|5640.79
13:00:55|5640.79
13:00:56|5640.79
13:00:57|5640.79
13:00:58|5640.79
13:00:59|5640.79
13:01:00|5640.79
13:01:01|5640.79
13:01:02|5640.79
13:01:03|5639.27
13:01:04|5639.01
13:01:05|5639.01
13:01:06|5639.01
13:01:07|5639.01
13:01:08|5640.82
13:01:09|5640.82
13:01:10|5640.99
13:01:11|5640.99
13:01:12|5640.99
13:01:13|5640.99
13:01:15|5640.23
13:01:16|5640.23
13:01:17|5640.23
13:01:19|5640.23
13:01:21|5640.23
13:01:21|5640.23
13:01:23|5640.23
13:01:24|5641.09
13:01:24|5641.09
13:01:26|5641.09
13:01:27|5640.12
13:01:28|5640.12
13:01:28|5640.31
13:01:30|5640.22
13:01:31|5640.32
13:01:31|5640.32
13:01:32|5640.32
13:01:33|5640.54
13:01:35|5640.54
13:01:35|5640.54
13:01:37|5640.54
13:01:37|5641.02
13:01:39|5641.06
13:01:39|5641.06
13:01:41|5641.06
13:01:42|5641.06
13:01:42|5641.06
13:01:44|5641.06
13:01:45|5641.06
13:01:45|5641.06
13:01:46|5641.06
13:01:47|5641.06
13:01:49|5641.06
13:01:49|5641.06
13:01:51|5641.06
13:01:51|5641.07
13:01:52|5641.07
13:01:53|5641.07
13:01:54|5641.07
13:01:55|5641.07
13:01:56|5641.07
13:01:58|5641.07
13:01:59|5641.07
13:02:00|5641.07
13:02:00|5641.07
13:02:01|5635.77
13:02:02|5635.77
13:02:04|5635.77
13:02:05|5636.81
13:02:06|5636.81
13:02:06|5637.17
13:02:07|5637.17
13:02:08|5636.37
13:02:09|5636.37
13:02:11|5636.37
13:02:11|5636.37
13:02:12|5636.37
13:02:13|5636.37
13:02:16|5636.37
13:02:17|5635.45
13:02:18|5635.45
13:02:19|5635.45
13:02:20|5635.45
13:02:22|5635.45
13:02:22|5635.45
13:02:24|5636.81
13:02:24|5636.81
13:02:25|5637.04
13:02:26|5637.04
13:02:27|5637.04
13:02:29|5637.04
13:02:29|5637.04
13:02:30|5637.04
13:02:31|5637.04
13:02:32|5633.91
13:02:34|5635.22
13:02:34|5635.22
13:02:35|5635.22
13:02:36|5634.42
13:02:38|5634.43
13:02:38|5634.43
13:02:39|5634.43
13:02:40|5634.43
13:02:41|5634.43
13:02:42|5634.43
13:02:43|5634.43
13:02:44|5634.03
13:02:45|5634.03
13:02:46|5634.03
13:02:48|5634.03
13:02:48|5634.03
13:02:49|5634.03
13:02:50|5634.03
13:02:51|5632.69
13:02:52|5632.69
13:02:53|5632.42
13:02:54|5632.42
13:02:55|5632.42
13:02:56|5632.55
13:02:57|5632.55
13:02:58|5632.55
13:02:59|5632.55
13:03:00|5632.55
13:03:01|5632.55
13:03:02|5632.55
13:03:03|5632.02
13:03:04|5632.02
13:03:05|5632.02
13:03:06|5631.23
13:03:07|5631.23
13:03:08|5631.23
13:03:09|5631.58
13:03:10|5631.58
13:03:11|5631.58
13:03:12|5631.58
13:03:13|5631.58
13:03:14|5631.58
13:03:16|5631.58
13:03:18|5631.58
13:03:19|5631.58
13:03:20|5631.58
13:03:21|5631.58
13:03:22|5631.58
13:03:23|5631.58
13:03:24|5631.58
13:03:25|5631.58
13:03:26|5631.58
13:03:27|5631.58
13:03:28|5631.58
13:03:29|5631.58
13:03:30|5631.58
13:03:31|5631.58
13:03:32|5633.48
13:03:33|5633.48
13:03:34|5633.48
13:03:35|5633.48
13:03:36|5633.48
13:03:37|5633.48
13:03:38|5634.43
13:03:39|5634.43
13:03:40|5634.43
13:03:41|5634.43
13:03:42|5634.43
13:03:43|5634.43
13:03:44|5634.43
13:03:45|5634.43
13:03:46|5634.43
13:03:47|5634.43
13:03:48|5634.43
13:03:49|5634.43
13:03:50|5634.43
13:03:51|5634.43
13:03:52|5634.43
13:03:53|5634.43
13:03:54|5634.43
13:03:55|5634.43
13:03:56|5636.07
13:03:57|5636.07
13:03:58|5636.07
13:03:59|5636.07
13:04:00|5636.07
13:04:01|5636.07
13:04:02|5636.07
13:04:03|5636.07
13:04:04|5636.07
13:04:05|5636.07
13:04:06|5636.07
13:04:07|5636.07
13:04:08|5636.07
13:04:09|5636.07
13:04:10|5636.07
13:04:11|5636.07
13:04:12|5636.07
13:04:13|5636.07
13:04:14|5636.07
13:04:15|5636.07
13:04:16|5636.07
13:04:18|5636.07
13:04:20|5636.07
13:04:21|5636.07
13:04:21|5636.07
13:04:22|5636.07
13:04:24|5636.07
13:04:25|5636.07
13:04:26|5636.07
13:04:27|5636.07
13:04:28|5636.07
13:04:29|5636.07
13:04:29|5636.07
13:04:30|5636.07
13:04:32|5636.07
13:04:33|5636.07
13:04:34|5636.07
13:04:35|5638.45
13:04:36|5638.45
13:04:37|5638.45
13:04:37|5638.45
13:04:38|5639.66
13:04:40|5639.66
13:04:41|5639.66
13:04:42|5639.66
13:04:42|5639.66
13:04:44|5641.77
13:04:45|5641.77
13:04:45|5641.77
13:04:46|5641.77
13:04:47|5641.77
13:04:49|5641.77
13:04:50|5641.77
13:04:51|5641.77
13:04:52|5641.36
13:04:52|5641.36
13:04:54|5641.36
13:04:55|5642.
13:04:56|5642.
13:04:56|5642.
13:04:58|5641.08
13:04:58|5641.08
13:05:00|5641.08
13:05:01|5641.08
13:05:01|5641.08
13:05:03|5641.08
13:05:04|5641.08
13:05:05|5641.08
13:05:06|5641.08
13:05:06|5641.08
13:05:07|5641.08
13:05:09|5641.08
13:05:09|5641.08
13:05:11|5641.08
13:05:12|5641.36
13:05:13|5641.36
13:05:14|5640.43
13:05:14|5640.43
13:05:16|5640.43
13:05:16|5640.43
13:05:19|5640.43
13:05:21|5640.53
13:05:22|5640.53
13:05:24|5640.53
13:05:24|5640.53
13:05:25|5640.53
13:05:26|5640.53
13:05:27|5640.53
13:05:28|5640.53
13:05:29|5640.53
13:05:30|5640.53
13:05:31|5640.53
13:05:32|5640.53
13:05:33|5640.53
13:05:34|5640.53
13:05:36|5640.53
13:05:37|5640.53
13:05:38|5640.53
13:05:39|5640.53
13:05:40|5640.53
13:05:41|5640.53
13:05:42|5640.53
13:05:43|5640.53
13:05:44|5640.53
13:05:45|5640.53
13:05:46|5640.53
13:05:47|5640.53
13:05:48|5640.53
13:05:49|5640.53
13:05:50|5640.53
13:05:51|5640.53
13:05:52|5640.53
13:05:53|5640.48
13:05:54|5640.48
13:05:55|5640.48
13:05:56|5640.48
13:05:57|5640.48
13:05:58|5640.48
13:05:59|5640.48
13:06:00|5640.48
13:06:01|5640.48
13:06:02|5641.36
13:06:03|5641.36
13:06:04|5641.07
13:06:05|5640.66
13:06:06|5640.66
13:06:07|5640.66
13:06:08|5640.66
13:06:09|5640.66
13:06:10|5641.19
13:06:11|5641.19
13:06:12|5641.19
13:06:13|5641.19
13:06:14|5639.66
13:06:15|5639.66
13:06:16|5636.96
13:06:17|5636.96
13:06:18|5636.96
13:06:20|5636.96
13:06:22|5636.96
13:06:23|5636.96
13:06:24|5635.92
13:06:25|5635.92
13:06:25|5635.92
13:06:27|5635.92
13:06:28|5635.92
13:06:29|5635.92
13:06:30|5635.92
13:06:31|5635.92
13:06:32|5635.92
13:06:33|5635.92
13:06:34|5635.92
13:06:35|5635.92
13:06:36|5635.92
13:06:37|5635.92
13:06:38|5635.92
13:06:39|5635.92
13:06:40|5635.92
13:06:41|5635.92
13:06:42|5635.92
13:06:43|5635.92
13:06:44|5635.92
13:06:45|5635.92
13:06:46|5635.92
13:06:47|5635.92
13:06:48|5635.92
13:06:49|5635.92
13:06:50|5636.7
13:06:51|5636.7
13:06:52|5636.7
13:06:53|5636.7
13:06:54|5636.7
13:06:56|5636.7
13:06:57|5636.7
13:06:58|5636.7
13:06:59|5636.7
13:07:00|5636.7
13:07:01|5636.7
13:07:02|5636.7
13:07:03|5636.7
13:07:04|5636.7
13:07:05|5636.7
13:07:06|5636.7
13:07:07|5636.7
13:07:08|5636.7
13:07:09|5638.58
13:07:10|5638.58
13:07:11|5638.58
13:07:12|5638.58
13:07:13|5638.58
13:07:14|5638.58
13:07:15|5638.58
13:07:16|5640.5
13:07:17|5641.64
13:07:18|5641.64
13:07:19|5641.64
13:07:21|5641.64
13:07:22|5641.64
13:07:23|5641.64
13:07:24|5641.64
13:07:25|5641.64
13:07:26|5641.64
13:07:27|5641.64
13:07:28|5641.64
13:07:29|5641.64
13:07:30|5641.64
13:07:31|5641.64
13:07:34|5641.64
13:07:34|5645.
13:07:35|5645.
13:07:36|5645.
13:07:37|5645.
13:07:38|5645.
13:07:40|5645.
13:07:41|5645.
13:07:41|5645.
13:07:42|5645.
13:07:43|5645.
13:07:44|5645.
13:07:45|5645.
13:07:46|5645.
13:07:47|5645.
13:07:48|5645.
13:07:49|5645.
13:07:50|5645.
13:07:51|5645.
13:07:52|5645.
13:07:53|5640.81
13:07:54|5639.96
13:07:55|5639.96
13:07:56|5639.96
13:07:58|5639.96
13:07:58|5639.96
13:07:59|5639.96
13:08:01|5639.96
13:08:01|5639.96
13:08:02|5639.96
13:08:03|5639.21
13:08:04|5638.15
13:08:05|5638.15
13:08:07|5638.15
13:08:08|5638.15
13:08:08|5638.15
13:08:09|5638.15
13:08:11|5638.15
13:08:11|5638.15
13:08:12|5638.15
13:08:14|5638.15
13:08:14|5638.15
13:08:16|5638.15
13:08:17|5638.15
13:08:18|5638.15
13:08:19|5638.15
13:08:20|5638.15
13:08:22|5638.15
13:08:23|5638.15
13:08:24|5638.15
13:08:24|5638.15
13:08:25|5638.15
13:08:27|5638.15
13:08:28|5638.15
13:08:30|5638.15
13:08:31|5638.15
13:08:32|5638.15
13:08:33|5638.15
13:08:34|5638.15
13:08:35|5638.15
13:08:36|5638.15
13:08:37|5638.15
13:08:37|5638.15
13:08:39|5638.48
13:08:40|5638.48
13:08:41|5638.48
13:08:42|5638.48
13:08:43|5638.48
13:08:44|5638.48
13:08:46|5638.48
13:08:46|5638.48
13:08:47|5638.48
13:08:49|5638.48
13:08:50|5638.48
13:08:51|5638.48
13:08:52|5638.48
13:08:53|5638.48
13:08:54|5638.48
13:08:55|5638.48
13:08:56|5638.48
13:08:57|5638.48
13:08:58|5638.48
13:08:59|5638.48
13:09:00|5638.48
13:09:00|5638.48
13:09:02|5638.48
13:09:03|5638.48
13:09:04|5638.48
13:09:05|5638.48
13:09:06|5636.08
13:09:07|5636.08
13:09:08|5636.37
13:09:09|5636.04
13:09:10|5636.04
13:09:11|5636.04
13:09:12|5636.04
13:09:12|5636.04
13:09:13|5636.04
13:09:15|5636.04
13:09:16|5636.04
13:09:16|5636.04
13:09:18|5636.04
13:09:19|5636.22
13:09:20|5636.22
13:09:21|5636.22
13:09:23|5636.22
13:09:25|5636.22
13:09:25|5636.22
13:09:26|5636.22
13:09:28|5636.22
13:09:30|5636.22
13:09:31|5636.22
13:09:32|5636.22
13:09:33|5636.22
13:09:34|5636.22
13:09:35|5636.22
13:09:37|5636.22
13:09:39|5634.69
13:09:40|5634.69
13:09:40|5634.69
13:09:41|5634.69
13:09:42|5634.18
13:09:43|5634.17
13:09:45|5634.17
13:09:45|5634.17
13:09:46|5634.7
13:09:47|5634.7
13:09:48|5634.7
13:09:49|5634.7
13:09:50|5634.7
13:09:51|5634.7
13:09:52|5634.7
13:09:53|5634.7
13:09:55|5634.7
13:09:55|5634.7
13:09:56|5634.7
13:09:57|5632.57
13:09:59|5632.57
13:09:59|5632.57
13:10:00|5632.57
13:10:01|5632.57
13:10:02|5632.57
13:10:04|5632.57
13:10:05|5632.57
13:10:05|5632.57
13:10:06|5632.57
13:10:07|5632.57
13:10:08|5632.57
13:10:09|5632.57
13:10:11|5632.57
13:10:11|5632.57
13:10:12|5632.57
13:10:13|5632.57
13:10:14|5632.57
13:10:15|5632.57
13:10:16|5632.57
13:10:17|5632.57
13:10:18|5632.57
13:10:19|5632.57
13:10:21|5632.57
13:10:21|5632.57
13:10:24|5632.57
13:10:25|5632.57
13:10:25|5632.57
13:10:26|5632.57
13:10:27|5632.57
13:10:29|5632.57
13:10:29|5632.57
13:10:30|5632.57
13:10:31|5632.57
13:10:33|5632.57
13:10:34|5632.57
13:10:34|5632.57
13:10:35|5632.57
13:10:36|5631.55
13:10:37|5631.55
13:10:39|5628.18
13:10:39|5628.18
13:10:40|5628.18
13:10:41|5628.18
13:10:43|5628.18
13:10:44|5628.18
13:10:45|5628.18
13:10:46|5627.67
13:10:46|5627.67
13:10:47|5627.67
13:10:49|5627.67
13:10:49|5627.67
13:10:50|5627.67
13:10:51|5627.67
13:10:53|5627.67
13:10:54|5625.74
13:10:54|5625.74
13:10:56|5625.74
13:10:57|5625.74
13:10:58|5625.74
13:10:58|5627.57
13:11:00|5627.57
13:11:01|5627.57
13:11:01|5627.57
13:11:02|5627.57
13:11:03|5628.44
13:11:05|5628.44
13:11:05|5628.44
13:11:07|5628.44
13:11:07|5628.44
13:11:09|5628.44
13:11:09|5628.44
13:11:11|5628.44
13:11:11|5628.44
13:11:12|5628.44
13:11:14|5628.44
13:11:15|5628.44
13:11:15|5628.44
13:11:16|5628.44
13:11:17|5628.44
13:11:18|5628.44
13:11:19|5628.44
13:11:20|5628.44
13:11:21|5628.44
13:11:23|5628.44
13:11:25|5625.94
13:11:26|5625.94
13:11:27|5625.94
13:11:28|5625.94
13:11:29|5625.94
13:11:30|5625.94
13:11:31|5625.94
13:11:32|5625.94
13:11:33|5625.94
13:11:34|5625.94
13:11:35|5625.94
13:11:36|5625.94
13:11:37|5625.94
13:11:39|5625.94
13:11:40|5625.94
13:11:41|5625.94
13:11:42|5625.94
13:11:43|5625.94
13:11:44|5625.94
13:11:45|5625.94
13:11:46|5625.94
13:11:48|5625.94
13:11:49|5625.94
13:11:50|5625.94
13:11:51|5625.94
13:11:52|5625.94
13:11:53|5625.94
13:11:54|5625.94
13:11:55|5625.94
13:11:55|5625.94
13:11:57|5625.94
13:11:59|5624.84
13:11:59|5624.84
13:12:01|5624.63
13:12:01|5624.63
13:12:02|5623.64
13:12:03|5622.55
13:12:04|5622.01
13:12:06|5622.01
13:12:07|5622.01
13:12:08|5622.01
13:12:08|5622.42
13:12:10|5622.93
13:12:12|5622.93
13:12:12|5622.93
13:12:13|5622.93
13:12:14|5622.93
13:12:15|5622.93
13:12:16|5622.93
13:12:17|5625.94
13:12:18|5625.94
13:12:19|5626.8
13:12:20|5626.8
13:12:21|5626.8
13:12:22|5626.8
13:12:23|5626.59
13:12:26|5626.59
13:12:27|5626.59
13:12:28|5629.53
13:12:29|5629.53
13:12:30|5629.53
13:12:31|5629.53
13:12:33|5629.53
13:12:33|5629.53
13:12:35|5629.53
13:12:37|5629.53
13:12:38|5629.53
13:12:40|5629.53
13:12:40|5629.53
13:12:41|5629.53
13:12:42|5629.53
13:12:44|5629.53
13:12:44|5629.53
13:12:45|5629.53
13:12:46|5629.53
13:12:47|5629.53
13:12:48|5629.53
13:12:49|5629.53
13:12:51|5629.53
13:12:51|5629.53
13:12:52|5629.53
13:12:53|5629.53
13:12:54|5629.53
13:12:55|5629.53
13:12:56|5629.53
13:12:57|5629.53
13:12:58|5629.53
13:12:59|5629.53
13:13:00|5629.53
13:13:01|5629.53
13:13:02|5629.53
13:13:03|5629.53
13:13:04|5629.53
13:13:05|5629.53
13:13:06|5629.53
13:13:07|5629.53
13:13:09|5629.53
13:13:09|5629.53
13:13:10|5629.53
13:13:11|5629.53
13:13:12|5629.53
13:13:14|5629.53
13:13:15|5629.53
13:13:16|5629.53
13:13:17|5629.53
13:13:18|5629.53
13:13:19|5629.53
13:13:20|5629.53
13:13:21|5629.53
13:13:22|5630.24
13:13:24|5630.24
13:13:25|5630.24
13:13:27|5630.24
13:13:29|5630.24
13:13:30|5630.24
13:13:31|5630.24
13:13:33|5630.24
13:13:34|5630.24
13:13:35|5630.24
13:13:36|5630.24
13:13:38|5629.01
13:13:38|5629.01
13:13:40|5629.01
13:13:41|5626.62
13:13:42|5626.9
13:13:43|5626.9
13:13:44|5626.9
13:13:45|5626.9
13:13:47|5626.9
13:13:48|5626.9
13:13:49|5626.9
13:13:50|5626.9
13:13:51|5626.9
13:13:52|5626.9
13:13:53|5626.9
13:13:54|5626.9
13:13:55|5626.9
13:13:56|5626.9
13:13:57|5626.9
13:13:58|5626.5
13:13:59|5626.5
13:14:00|5626.5
13:14:02|5626.5
13:14:03|5626.5
13:14:04|5626.5
13:14:05|5626.5
13:14:06|5626.5
13:14:07|5626.5
13:14:08|5626.5
13:14:09|5626.5
13:14:10|5626.5
13:14:11|5626.5
13:14:12|5626.5
13:14:12|5626.67
13:14:14|5626.67
13:14:15|5626.67
13:14:16|5626.67
13:14:17|5627.64
13:14:18|5627.64
13:14:19|5627.64
13:14:19|5627.64
13:14:20|5627.64
13:14:22|5627.64
13:14:23|5627.64
13:14:24|5627.64
13:14:25|5627.64
13:14:25|5627.64
13:14:28|5627.64
13:14:30|5627.64
13:14:30|5627.64
13:14:31|5627.64
13:14:32|5627.64
13:14:33|5627.64
13:14:34|5627.64
13:14:35|5627.64
13:14:36|5627.64
13:14:37|5627.64
13:14:38|5627.64
13:14:39|5627.64
13:14:40|5627.64
13:14:41|5627.64
13:14:43|5630.16
13:14:43|5630.16
13:14:45|5630.16
13:14:46|5630.16
13:14:47|5630.16
13:14:47|5630.16
13:14:48|5630.16
13:14:49|5630.16
13:14:51|5630.16
13:14:52|5630.16
13:14:53|5630.16
13:14:54|5630.16
13:14:54|5630.16
13:14:56|5630.16
13:14:56|5630.16
13:14:57|5630.16
13:14:59|5630.16
13:15:00|5630.16
13:15:00|5630.16
13:15:01|5630.16
13:15:03|5630.16
13:15:03|5630.16
13:15:04|5630.16
13:15:06|5630.16
13:15:07|5630.16
13:15:07|5630.16
13:15:09|5630.16
13:15:09|5630.16
13:15:10|5630.16
13:15:11|5630.16
13:15:12|5630.16
13:15:13|5630.16
13:15:14|5630.16
13:15:16|5630.16
13:15:17|5630.16
13:15:18|5630.16
13:15:18|5630.16
13:15:19|5630.16
13:15:20|5630.16
13:15:21|5630.16
13:15:22|5630.16
13:15:23|5630.16
13:15:24|5630.16
13:15:25|5630.16
13:15:26|5630.16
13:15:27|5630.16
13:15:30|5630.16
13:15:33|5630.16
13:15:33|5630.16
13:15:35|5630.16
13:15:35|5630.16
13:15:36|5630.16
13:15:37|5630.16
13:15:38|5630.16
13:15:40|5630.16
13:15:42|5630.16
13:15:43|5630.16
13:15:44|5630.16
13:15:45|5630.16
13:15:46|5630.16
13:15:47|5630.16
13:15:47|5630.16
13:15:48|5630.16
13:15:50|5630.16
13:15:50|5630.16
13:15:51|5630.16
13:15:53|5630.16
13:15:53|5630.16
13:15:55|5630.16
13:15:56|5630.16
13:15:57|5630.16
13:15:57|5630.16
13:15:58|5630.16
13:16:00|5630.16
13:16:00|5630.16
13:16:01|5630.16
13:16:03|5630.16
13:16:04|5630.16
13:16:05|5630.16
13:16:05|5630.16
13:16:07|5630.16
13:16:09|5630.16
13:16:09|5630.16
13:16:10|5630.16
13:16:11|5630.16
13:16:12|5634.6
13:16:13|5634.6
13:16:14|5634.6
13:16:15|5634.6
13:16:16|5635.31
13:16:17|5634.71
13:16:19|5634.71
13:16:19|5634.11
13:16:20|5635.07
13:16:21|5635.07
13:16:22|5635.07
13:16:23|5635.07
13:16:24|5635.07
13:16:25|5635.07
13:16:26|5635.07
13:16:27|5635.07
13:16:29|5635.07
13:16:31|5635.07
13:16:32|5635.07
13:16:34|5635.07
13:16:34|5635.07
13:16:36|5635.07
13:16:38|5635.07
13:16:39|5635.07
13:16:40|5635.07
13:16:40|5635.07
13:16:41|5635.07
13:16:43|5635.07
13:16:44|5635.07
13:16:44|5635.07
13:16:45|5635.07
13:16:47|5635.07
13:16:48|5635.07
13:16:49|5635.07
13:16:50|5635.07
13:16:51|5635.07
13:16:51|5635.07
13:16:53|5635.07
13:16:53|5635.07
13:16:55|5635.07
13:16:56|5635.07
13:16:58|5635.07
13:16:59|5635.07
13:16:59|5635.07
13:17:00|5635.07
13:17:01|5635.07
13:17:04|5635.07
13:17:04|5638.03
13:17:06|5638.03
13:17:07|5638.03
13:17:07|5638.03
13:17:08|5638.03
13:17:09|5638.03
13:17:10|5638.03
13:17:11|5638.03
13:17:13|5638.03
13:17:14|5638.03
13:17:14|5638.03
13:17:15|5638.03
13:17:17|5638.03
13:17:17|5638.03
13:17:19|5638.03
13:17:19|5638.03
13:17:20|5638.03
13:17:21|5638.03
13:17:22|5638.03
13:17:23|5638.03
13:17:24|5638.03
13:17:25|5638.03
13:17:26|5638.03
13:17:27|5638.03
13:17:28|5638.03
13:17:31|5638.03
13:17:31|5638.03
13:17:33|5638.03
13:17:34|5638.03
13:17:35|5638.03
13:17:36|5638.03
13:17:37|5638.03
13:17:38|5638.03
13:17:39|5638.03
13:17:40|5638.03
13:17:41|5638.03
13:17:42|5638.03
13:17:43|5638.03
13:17:44|5638.03
13:17:45|5638.03
13:17:47|5638.03
13:17:48|5638.03
13:17:49|5638.03
13:17:50|5638.03
13:17:51|5638.03
13:17:52|5638.03
13:17:53|5638.03
13:17:55|5638.03
13:17:56|5638.03
13:17:58|5638.03
13:17:58|5638.03
13:18:00|5638.03
13:18:00|5638.03
13:18:01|5638.03
13:18:03|5638.03
13:18:03|5638.03
13:18:05|5638.03
13:18:06|5638.03
13:18:07|5638.03
13:18:07|5638.03
13:18:08|5638.03
13:18:09|5638.03
13:18:11|5638.03
13:18:11|5638.03
13:18:12|5638.03
13:18:13|5638.03
13:18:14|5635.91
13:18:15|5635.91
13:18:16|5635.91
13:18:18|5635.91
13:18:18|5635.91
13:18:19|5635.91
13:18:20|5635.91
13:18:22|5635.91
13:18:22|5635.91
13:18:23|5635.91
13:18:25|5636.64
13:18:26|5636.64
13:18:27|5636.64
13:18:27|5636.64
13:18:28|5636.64
13:18:30|5636.64
13:18:30|5636.64
13:18:33|5636.64
13:18:34|5636.64
13:18:35|5636.64
13:18:36|5636.64
13:18:38|5636.64
13:18:38|5635.95
13:18:39|5635.95
13:18:40|5635.95
13:18:41|5635.95
13:18:43|5635.95
13:18:44|5635.95
13:18:46|5634.84
13:18:47|5634.84
13:18:48|5634.84
13:18:49|5634.84
13:18:50|5634.84
13:18:51|5634.84
13:18:52|5634.84
13:18:53|5634.84
13:18:54|5634.84
13:18:55|5634.84
13:18:57|5634.84
13:18:57|5632.3
13:18:59|5632.3
13:19:00|5632.3
13:19:01|5632.3
13:19:02|5632.3
13:19:03|5632.3
13:19:04|5632.3
13:19:05|5632.3
13:19:06|5632.3
13:19:07|5631.34
13:19:08|5631.34
13:19:09|5631.34
13:19:10|5631.34
13:19:11|5628.92
13:19:12|5628.92
13:19:13|5628.92
13:19:14|5628.92
13:19:15|5628.92
13:19:16|5627.41
13:19:17|5627.41
13:19:18|5627.41
13:19:19|5627.41
13:19:20|5627.41
13:19:21|5627.26
13:19:22|5627.26
13:19:23|5627.26
13:19:24|5627.26
13:19:25|5627.26
13:19:26|5627.26
13:19:27|5627.26
13:19:28|5627.26
13:19:29|5627.26
13:19:30|5627.26
13:19:31|5627.26
13:19:33|5627.26
13:19:34|5627.26
13:19:35|5627.26
13:19:37|5627.26
13:19:37|5627.26
13:19:38|5627.26
13:19:40|5627.26
13:19:41|5627.26
13:19:42|5627.26
13:19:44|5627.26
13:19:44|5627.26
13:19:45|5627.26
13:19:46|5627.26
13:19:48|5627.26
13:19:49|5627.26
13:19:50|5627.26
13:19:51|5627.26
13:19:52|5627.26
13:19:53|5627.26
13:19:54|5627.26
13:19:54|5627.26
13:19:56|5627.26
13:19:56|5627.26
13:19:58|5627.26
13:19:58|5627.26
13:20:00|5627.26
13:20:01|5627.26
13:20:02|5627.26
13:20:03|5627.26
13:20:04|5627.26
13:20:05|5627.26
13:20:06|5627.26
13:20:07|5627.26
13:20:08|5627.26
13:20:08|5627.26
13:20:10|5627.26
13:20:11|5627.26
13:20:11|5627.26
13:20:13|5627.26
13:20:14|5627.26
13:20:15|5627.26
13:20:16|5627.26
13:20:17|5627.26
13:20:18|5627.26
13:20:19|5630.46
13:20:20|5626.6
13:20:20|5626.6
13:20:22|5626.6
13:20:22|5626.6
13:20:24|5626.6
13:20:24|5626.6
13:20:26|5626.6
13:20:27|5626.6
13:20:28|5626.6
13:20:28|5626.6
13:20:30|5626.6
13:20:31|5626.6
13:20:32|5626.6
13:20:34|5626.6
13:20:36|5627.55
13:20:37|5627.55
13:20:37|5627.55
13:20:39|5627.55
13:20:39|5627.55
13:20:40|5627.55
13:20:41|5627.55
13:20:42|5627.55
13:20:44|5627.55
13:20:44|5627.55
13:20:45|5627.55
13:20:46|5627.55
13:20:47|5627.55
13:20:48|5627.55
13:20:49|5627.55
13:20:50|5627.55
13:20:51|5627.55
13:20:52|5627.55
13:20:53|5627.55
13:20:54|5627.55
13:20:55|5627.55
13:20:56|5627.55
13:20:57|5627.55
13:20:59|5628.68
13:21:00|5628.68
13:21:01|5629.28
13:21:02|5629.28
13:21:03|5629.28
13:21:04|5629.28
13:21:06|5629.28
13:21:06|5629.28
13:21:07|5629.28
13:21:08|5629.28
13:21:10|5629.28
13:21:10|5629.28
13:21:11|5629.28
13:21:12|5629.28
13:21:13|5629.28
13:21:14|5629.28
13:21:15|5628.05
13:21:16|5628.05
13:21:17|5628.05
13:21:18|5628.05
13:21:19|5628.05
13:21:20|5628.05
13:21:21|5628.05
13:21:22|5628.05
13:21:23|5628.05
13:21:24|5628.05
13:21:25|5628.05
13:21:26|5628.05
13:21:27|5628.05
13:21:28|5628.05
13:21:29|5628.05
13:21:30|5627.92
13:21:32|5627.92
13:21:32|5627.92
13:21:33|5627.92
13:21:34|5627.92
13:21:35|5627.92
13:21:37|5627.92
13:21:39|5627.92
13:21:40|5627.92
13:21:42|5627.92
13:21:42|5627.92
13:21:44|5629.06
13:21:45|5628.88
13:21:46|5628.88
13:21:47|5630.61
13:21:47|5630.61
13:21:49|5630.61
13:21:50|5630.52
13:21:50|5630.52
13:21:51|5630.52
13:21:53|5630.52
13:21:53|5630.52
13:21:54|5632.18
13:21:56|5632.18
13:21:57|5632.18
13:21:58|5632.18
13:21:59|5632.18
13:21:59|5632.18
13:22:01|5632.18
13:22:02|5632.18
13:22:03|5632.18
13:22:04|5632.18
13:22:05|5632.18
13:22:06|5632.74
13:22:07|5632.74
13:22:08|5637.11
13:22:09|5637.11
13:22:10|5636.27
13:22:11|5635.69
13:22:12|5635.69
13:22:13|5635.69
13:22:14|5635.69
13:22:15|5635.69
13:22:16|5635.69
13:22:17|5635.69
13:22:18|5635.69
13:22:19|5635.69
13:22:20|5635.69
13:22:21|5635.69
13:22:22|5635.69
13:22:23|5635.69
13:22:24|5635.69
13:22:25|5635.69
13:22:26|5635.69
13:22:27|5635.69
13:22:28|5635.63
13:22:29|5635.63
13:22:30|5635.63
13:22:31|5635.63
13:22:32|5635.63
13:22:33|5635.69
13:22:34|5635.69
13:22:36|5635.69
13:22:37|5635.69
13:22:38|5635.69
13:22:39|5635.69
13:22:40|5635.69
13:22:41|5635.69
13:22:43|5635.69
13:22:44|5635.69
13:22:45|5635.88
13:22:45|5635.88
13:22:47|5635.88
13:22:48|5635.88
13:22:49|5635.88
13:22:50|5635.88
13:22:51|5635.88
13:22:52|5635.88
13:22:53|5635.88
13:22:54|5635.88
13:22:55|5635.88
13:22:57|5635.32
13:22:57|5635.32
13:22:58|5635.32
13:23:00|5635.32
13:23:01|5635.32
13:23:02|5635.32
13:23:03|5635.32
13:23:04|5635.32
13:23:05|5635.32
13:23:06|5635.32
13:23:07|5635.6
13:23:07|5635.6
13:23:09|5635.6
13:23:10|5635.6
13:23:11|5635.6
13:23:11|5635.6
13:23:13|5635.6
13:23:14|5635.6
13:23:15|5635.6
13:23:17|5635.6
13:23:18|5635.6
13:23:18|5635.6
13:23:19|5635.6
13:23:21|5635.6
13:23:21|5635.6
13:23:22|5635.6
13:23:23|5636.88
13:23:25|5636.88
13:23:25|5637.1
13:23:27|5637.19
13:23:28|5637.19
13:23:29|5637.19
13:23:29|5637.19
13:23:31|5637.19
13:23:32|5637.19
13:23:32|5637.19
13:23:33|5637.19
13:23:34|5637.19
13:23:37|5637.19
13:23:37|5637.19
13:23:39|5637.19
13:23:40|5637.19
13:23:41|5637.19
13:23:42|5637.19
13:23:43|5637.19
13:23:44|5637.19
13:23:45|5636.37
13:23:46|5636.37
13:23:47|5636.37
13:23:49|5636.37
13:23:49|5636.37
13:23:50|5636.37
13:23:51|5636.37
13:23:52|5636.37
13:23:53|5636.37
13:23:54|5636.37
13:23:55|5636.37
13:23:56|5636.37
13:23:57|5636.37
13:23:58|5636.37
13:23:59|5636.37
13:24:00|5636.37
13:24:01|5636.35
13:24:02|5636.35
13:24:03|5636.35
13:24:04|5636.35
13:24:05|5636.35
13:24:07|5638.11
13:24:08|5638.11
13:24:09|5638.11
13:24:10|5638.11
13:24:11|5638.11
13:24:12|5638.25
13:24:13|5638.25
13:24:14|5638.25
13:24:15|5638.25
13:24:16|5638.25
13:24:17|5638.25
13:24:18|5638.25
13:24:19|5638.25
13:24:20|5638.25
13:24:21|5638.25
13:24:22|5638.25
13:24:23|5638.25
13:24:24|5636.39
13:24:25|5636.39
13:24:26|5636.14
13:24:27|5637.46
13:24:28|5637.49
13:24:29|5637.49
13:24:30|5636.49
13:24:31|5636.29
13:24:32|5636.29
13:24:33|5636.29
13:24:34|5636.29
13:24:35|5636.29
13:24:36|5636.29
13:24:38|5636.29
13:24:40|5636.29
13:24:42|5636.29
13:24:42|5636.29
13:24:44|5636.29
13:24:44|5636.29
13:24:45|5636.29
13:24:46|5636.29
13:24:47|5636.29
13:24:48|5636.29
13:24:50|5636.29
13:24:52|5636.29
13:24:52|5636.29
13:24:53|5636.29
13:24:55|5636.29
13:24:55|5636.29
13:24:56|5636.29
13:24:57|5636.29
13:24:58|5636.29
13:24:59|5636.29
13:25:00|5636.29
13:25:01|5636.29
13:25:04|5636.29
13:25:04|5636.29
13:25:06|5632.22
13:25:06|5632.22
13:25:08|5632.22
13:25:08|5632.22
13:25:09|5632.22
13:25:10|5632.22
13:25:11|5632.22
13:25:12|5632.22
13:25:14|5633.67
13:25:16|5633.67
13:25:16|5633.67
13:25:17|5633.67
13:25:18|5633.67
13:25:19|5633.67
13:25:20|5633.67
13:25:21|5633.67
13:25:22|5633.67
13:25:23|5633.67
13:25:24|5633.67
13:25:25|5633.67
13:25:26|5633.67
13:25:27|5633.67
13:25:28|5633.67
13:25:29|5633.67
13:25:30|5633.67
13:25:31|5633.67
13:25:32|5633.67
13:25:33|5633.67
13:25:35|5633.67
13:25:36|5633.67
13:25:37|5633.67
13:25:39|5633.67
13:25:40|5633.67
13:25:42|5637.51
13:25:43|5637.51
13:25:44|5637.51
13:25:45|5637.51
13:25:47|5637.51
13:25:48|5637.51
13:25:49|5637.51
13:25:50|5638.56
13:25:51|5638.56
13:25:52|5638.56
13:25:53|5638.56
13:25:54|5638.56
13:25:55|5638.56
13:25:56|5638.56
13:25:56|5638.56
13:25:58|5639.14
13:25:59|5639.14
13:26:01|5639.14
13:26:02|5639.14
13:26:03|5639.14
13:26:03|5639.14
13:26:04|5639.14
13:26:05|5639.14
13:26:06|5639.14
13:26:07|5639.14
13:26:09|5639.14
13:26:09|5639.14
13:26:10|5639.14
13:26:11|5639.14
13:26:12|5639.14
13:26:14|5639.14
13:26:14|5639.14
13:26:15|5639.14
13:26:17|5639.14
13:26:17|5639.14
13:26:18|5639.14
13:26:20|5642.99
13:26:20|5642.99
13:26:21|5642.99
13:26:22|5642.99
13:26:23|5642.99
13:26:24|5642.99
13:26:25|5642.99
13:26:26|5642.99
13:26:27|5642.99
13:26:28|5642.99
13:26:29|5642.99
13:26:31|5642.99
13:26:31|5642.99
13:26:33|5642.99
13:26:34|5642.99
13:26:35|5642.99
13:26:35|5642.99
13:26:36|5642.99
13:26:37|5642.99
13:26:40|5642.99
13:26:41|5642.99
13:26:42|5642.99
13:26:43|5642.99
13:26:43|5642.99
13:26:46|5642.99
13:26:46|5642.99
13:26:47|5642.99
13:26:48|5642.99
13:26:50|5642.99
13:26:51|5642.82
13:26:52|5642.82
13:26:53|5642.82
13:26:54|5642.82
13:26:55|5642.82
13:26:56|5642.82
13:26:57|5642.82
13:26:58|5642.82
13:26:59|5642.82
13:27:00|5637.73
13:27:01|5637.73
13:27:03|5637.73
13:27:03|5637.73
13:27:05|5637.73
13:27:05|5637.73
13:27:07|5637.73
13:27:08|5642.19
13:27:08|5642.19
13:27:10|5638.17
13:27:11|5638.17
13:27:12|5638.17
13:27:13|5638.17
13:27:14|5638.17
13:27:15|5638.17
13:27:15|5638.17
13:27:17|5638.17
13:27:18|5638.17
13:27:19|5638.17
13:27:20|5638.17
13:27:21|5638.17
13:27:22|5642.33
13:27:23|5642.33
13:27:23|5642.33
13:27:25|5642.33
13:27:26|5642.33
13:27:27|5642.33
13:27:28|5642.33
13:27:29|5642.33
13:27:29|5642.33
13:27:31|5642.33
13:27:32|5642.33
13:27:33|5642.33
13:27:34|5642.33
13:27:35|5642.33
13:27:36|5642.33
13:27:37|5642.33
13:27:38|5641.8
13:27:38|5641.8
13:27:41|5641.8
13:27:42|5641.8
13:27:43|5641.8
13:27:45|5641.8
13:27:46|5641.8
13:27:48|5641.8
13:27:48|5641.8
13:27:49|5641.8
13:27:50|5641.8
13:27:51|5641.8
13:27:52|5641.8
13:27:53|5641.8
13:27:54|5641.8
13:27:55|5641.8
13:27:56|5641.8
13:27:57|5641.8
13:27:59|5641.8
13:27:59|5641.8
13:28:00|5641.8
13:28:01|5641.8
13:28:02|5641.8
13:28:03|5641.8
13:28:04|5641.8
13:28:05|5641.8
13:28:06|5641.8
13:28:07|5641.8
13:28:08|5641.04
13:28:09|5641.04
13:28:10|5641.04
13:28:11|5641.04
13:28:12|5641.04
13:28:13|5641.04
13:28:14|5641.04
13:28:15|5641.04
13:28:16|5641.04
13:28:17|5641.04
13:28:18|5641.04
13:28:19|5641.04
13:28:20|5641.04
13:28:21|5641.04
13:28:22|5641.04
13:28:23|5641.04
13:28:24|5641.04
13:28:25|5641.04
13:28:26|5641.04
13:28:27|5645.
13:28:28|5646.88
13:28:29|5646.88
13:28:30|5646.88
13:28:31|5646.88
13:28:32|5646.88
13:28:33|5646.88
13:28:35|5646.88
13:28:36|5646.88
13:28:37|5643.24
13:28:38|5643.24
13:28:39|5643.24
13:28:40|5643.24
13:28:42|5643.24
13:28:44|5639.46
13:28:45|5639.46
13:28:46|5639.46
13:28:47|5639.46
13:28:48|5639.46
13:28:49|5639.46
13:28:50|5639.46
13:28:51|5639.46
13:28:52|5639.46
13:28:53|5639.46
13:28:54|5639.46
13:28:55|5639.46
13:28:56|5639.46
13:28:57|5634.91
13:28:58|5634.91
13:28:59|5634.91
13:29:00|5634.91
13:29:01|5634.91
13:29:04|5634.91
13:29:04|5634.91
13:29:06|5634.91
13:29:07|5634.91
13:29:08|5634.91
13:29:09|5634.91
13:29:10|5634.91
13:29:11|5634.91
13:29:12|5634.91
13:29:13|5634.91
13:29:15|5634.91
13:29:15|5634.91
13:29:16|5634.91
13:29:17|5634.91
13:29:18|5634.91
13:29:19|5634.91
13:29:21|5634.91
13:29:21|5634.91
13:29:22|5634.91
13:29:24|5634.91
13:29:24|5634.91
13:29:26|5634.91
13:29:26|5634.91
13:29:27|5634.91
13:29:28|5634.91
13:29:30|5634.91
13:29:31|5634.91
13:29:31|5634.91
13:29:32|5634.91
13:29:33|5634.91
13:29:34|5634.91
13:29:35|5634.91
13:29:36|5634.91
13:29:38|5634.91
13:29:38|5634.91
13:29:39|5634.91
13:29:40|5634.91
13:29:41|5634.91
13:29:43|5634.91
13:29:44|5634.91
13:29:46|5634.91
13:29:48|5634.91
13:29:50|5632.59
13:29:50|5632.59
13:29:52|5632.59
13:29:52|5632.59
13:29:54|5632.59
13:29:55|5632.59
13:29:55|5632.59
13:29:57|5632.59
13:29:58|5632.59
13:29:59|5632.59
13:30:00|5632.59
13:30:01|5632.59
13:30:02|5633.31
13:30:02|5633.31
13:30:03|5633.31
13:30:06|5633.31
13:30:08|5633.31
13:30:08|5633.31
13:30:11|5633.31
13:30:12|5633.31
13:30:13|5633.31
13:30:14|5633.31
13:30:15|5633.31
13:30:16|5633.31
13:30:17|5633.31
13:30:18|5633.31
13:30:19|5633.31
13:30:20|5633.31
13:30:21|5633.31
13:30:22|5633.31
13:30:23|5633.31
13:30:24|5633.31
13:30:25|5633.31
13:30:26|5633.31
13:30:27|5633.31
13:30:28|5633.31
13:30:29|5633.99
13:30:30|5633.99
13:30:31|5633.99
13:30:32|5633.99
13:30:33|5633.99
13:30:34|5633.99
13:30:35|5633.99
13:30:36|5633.99
13:30:37|5633.99
13:30:38|5633.99
13:30:39|5633.99
13:30:40|5633.99
13:30:41|5633.99
13:30:43|5633.99
13:30:45|5633.99
13:30:47|5633.99
13:30:47|5633.99
13:30:48|5633.99
13:30:50|5633.99
13:30:51|5633.99
13:30:52|5633.99
13:30:52|5633.99
13:30:53|5633.99
13:30:55|5633.99
13:30:55|5633.99
13:30:57|5633.99
13:30:57|5633.99
13:30:58|5633.99
13:30:59|5633.99
13:31:01|5633.99
13:31:01|5633.99
13:31:03|5633.99
13:31:04|5633.99
13:31:04|5633.99
13:31:06|5633.99
13:31:07|5633.99
13:31:07|5633.99
13:31:08|5633.99
13:31:09|5633.99
13:31:10|5633.99
13:31:11|5633.99
13:31:12|5633.99
13:31:13|5633.99
13:31:16|5633.99
13:31:16|5633.99
13:31:17|5633.99
13:31:18|5633.99
13:31:19|5633.99
13:31:20|5633.99
13:31:21|5633.99
13:31:22|5633.99
13:31:23|5633.99
13:31:24|5633.99
13:31:25|5633.99
13:31:27|5633.99
13:31:27|5633.99
13:31:28|5633.99
13:31:29|5633.99
13:31:30|5633.99
13:31:31|5633.99
13:31:33|5633.99
13:31:33|5633.99
13:31:34|5633.99
13:31:35|5633.99
13:31:36|5633.99
13:31:37|5633.99
13:31:38|5633.99
13:31:39|5633.99
13:31:40|5633.99
13:31:41|5633.99
13:31:42|5633.99
13:31:44|5633.99
13:31:46|5633.99
13:31:47|5633.99
13:31:49|5633.99
13:31:50|5633.99
13:31:51|5633.99
13:31:52|5633.99
13:31:53|5633.99
13:31:54|5633.99
13:31:54|5633.99
13:31:56|5633.99
13:31:56|5633.99
13:31:59|5633.99
13:32:00|5633.99
13:32:01|5633.99
13:32:01|5633.99
13:32:02|5633.99
13:32:04|5633.99
13:32:05|5633.99
13:32:06|5633.99
13:32:07|5633.99
13:32:08|5633.99
13:32:09|5633.99
13:32:11|5633.99
13:32:12|5631.18
13:32:13|5631.18
13:32:14|5631.18
13:32:14|5631.18
13:32:15|5631.18
13:32:16|5631.18
13:32:17|5631.18
13:32:19|5631.18
13:32:21|5631.18
13:32:21|5631.18
13:32:22|5631.18
13:32:23|5631.18
13:32:24|5631.18
13:32:25|5631.18
13:32:26|5631.18
13:32:28|5631.18
13:32:28|5631.18
13:32:29|5631.18
13:32:30|5630.58
13:32:31|5629.06
13:32:32|5629.06
13:32:33|5629.06
13:32:35|5629.06
13:32:35|5629.06
13:32:36|5629.06
13:32:37|5629.06
13:32:38|5629.06
13:32:39|5629.06
13:32:40|5629.06
13:32:41|5629.06
13:32:42|5629.06
13:32:43|5629.06
13:32:46|5629.06
13:32:47|5629.06
13:32:49|5629.06
13:32:51|5629.06
13:32:52|5629.06
13:32:54|5629.06
13:32:55|5629.06
13:32:56|5629.06
13:32:57|5629.06
13:32:58|5629.06
13:32:59|5629.06
13:33:00|5626.87
13:33:01|5627.92
13:33:02|5627.92
13:33:03|5627.92
13:33:04|5627.92
13:33:05|5627.92
13:33:06|5627.92
13:33:07|5627.92
13:33:08|5627.92
13:33:09|5627.92
13:33:10|5627.92
13:33:11|5627.92
13:33:12|5627.92
13:33:13|5627.92
13:33:14|5627.92
13:33:15|5627.92
13:33:16|5627.92
13:33:18|5627.92
13:33:18|5627.92
13:33:19|5627.92
13:33:20|5627.92
13:33:21|5627.92
13:33:22|5627.92
13:33:23|5627.92
13:33:24|5628.75
13:33:25|5628.75
13:33:26|5628.75
13:33:27|5628.75
13:33:28|5632.46
13:33:29|5632.46
13:33:30|5632.46
13:33:32|5632.46
13:33:33|5632.46
13:33:34|5632.46
13:33:35|5632.46
13:33:36|5632.46
13:33:37|5632.46
13:33:38|5632.46
13:33:39|5632.46
13:33:40|5632.46
13:33:41|5632.46
13:33:42|5632.46
13:33:43|5632.72
13:33:44|5632.72
13:33:45|5632.72
13:33:47|5632.72
13:33:49|5632.72
13:33:50|5632.72
13:33:51|5632.72
13:33:53|5632.72
13:33:55|5632.72
13:33:55|5632.72
13:33:56|5632.72
13:33:58|5632.72
13:33:58|5632.72
13:33:59|5632.72
13:34:00|5632.72
13:34:02|5632.72
13:34:02|5632.72
13:34:03|5632.72
13:34:04|5632.72
13:34:05|5633.25
13:34:07|5633.94
13:34:08|5633.99
13:34:08|5633.99
13:34:09|5633.99
13:34:10|5633.99
13:34:11|5633.99
13:34:12|5633.99
13:34:13|5633.99
13:34:15|5633.99
13:34:15|5633.99
13:34:17|5633.99
13:34:17|5633.99
13:34:19|5633.99
13:34:19|5633.99
13:34:20|5633.99
13:34:21|5633.99
13:34:22|5636.59
13:34:23|5636.59
13:34:24|5636.59
13:34:26|5636.59
13:34:26|5636.59
13:34:28|5636.59
13:34:28|5636.59
13:34:29|5636.59
13:34:31|5636.59
13:34:31|5636.59
13:34:32|5636.59
13:34:33|5636.59
13:34:34|5635.35
13:34:36|5635.36
13:34:36|5637.13
13:34:37|5638.21
13:34:38|5640.16
13:34:39|5640.16
13:34:40|5639.83
13:34:41|5639.88
13:34:42|5639.88
13:34:43|5639.88
13:34:44|5639.88
13:34:45|5639.88
13:34:46|5639.88
13:34:47|5639.88
13:34:49|5639.15
13:34:50|5639.15
13:34:52|5639.15
13:34:54|5639.15
13:34:55|5639.15
13:34:56|5639.15
13:34:58|5639.15
13:34:59|5635.73
13:35:00|5635.73
13:35:01|5635.73
13:35:02|5635.73
13:35:03|5635.73
13:35:04|5635.73
13:35:05|5635.73
13:35:06|5635.73
13:35:07|5635.73
13:35:08|5635.73
13:35:09|5635.73
13:35:09|5635.73
13:35:10|5635.73
13:35:12|5635.73
13:35:13|5635.73
13:35:13|5635.73
13:35:14|5635.73
13:35:16|5635.73
13:35:16|5635.73
13:35:18|5635.73
13:35:18|5635.73
13:35:20|5636.22
13:35:21|5636.22
13:35:22|5636.22
13:35:23|5636.22
13:35:24|5636.22
13:35:25|5636.22
13:35:26|5636.22
13:35:26|5636.22
13:35:28|5636.22
13:35:29|5636.22
13:35:30|5636.22
13:35:30|5639.27
13:35:31|5639.27
13:35:32|5639.23
13:35:34|5639.24
13:35:35|5639.24
13:35:36|5639.24
13:35:37|5635.69
13:35:38|5635.69
13:35:39|5637.67
13:35:39|5637.67
13:35:40|5637.67
13:35:42|5637.67
13:35:43|5637.67
13:35:44|5637.67
13:35:45|5637.67
13:35:46|5637.67
13:35:47|5637.67
13:35:49|5637.67
13:35:51|5637.67
13:35:52|5637.67
13:35:53|5637.67
13:35:54|5637.67
13:35:55|5637.67
13:35:56|5637.67
13:35:57|5637.67
13:35:58|5637.67
13:35:59|5637.67
13:36:00|5637.67
13:36:01|5637.67
13:36:01|5637.67
13:36:03|5637.67
13:36:05|5637.67
13:36:05|5637.67
13:36:07|5640.78
13:36:09|5641.77
13:36:09|5641.95
13:36:10|5641.5
13:36:11|5641.5
13:36:13|5641.5
13:36:13|5640.82
13:36:14|5640.82
13:36:15|5640.82
13:36:17|5640.82
13:36:17|5640.82
13:36:18|5639.11
13:36:19|5639.11
13:36:20|5639.17
13:36:22|5639.17
13:36:22|5639.17
13:36:24|5639.17
13:36:24|5635.61
13:36:25|5635.61
13:36:26|5635.61
13:36:27|5635.61
13:36:28|5635.61
13:36:29|5635.61
13:36:31|5635.61
13:36:32|5635.61
13:36:33|5635.61
13:36:33|5635.61
13:36:36|5635.61
13:36:36|5635.61
13:36:37|5635.61
13:36:38|5636.73
13:36:39|5636.73
13:36:40|5636.73
13:36:41|5636.73
13:36:43|5636.73
13:36:44|5636.73
13:36:45|5636.73
13:36:45|5636.73
13:36:46|5636.73
13:36:48|5636.73
13:36:50|5636.73
13:36:51|5636.73
13:36:52|5636.73
13:36:53|5636.73
13:36:54|5636.73
13:36:55|5636.73
13:36:56|5636.73
13:36:57|5636.73
13:36:59|5637.76
13:37:00|5637.76
13:37:01|5637.76
13:37:02|5639.02
13:37:03|5639.02
13:37:04|5639.02
13:37:05|5639.02
13:37:06|5639.02
13:37:07|5639.02
13:37:08|5639.02
13:37:09|5638.45
13:37:10|5638.45
13:37:11|5638.45
13:37:12|5638.45
13:37:13|5638.45
13:37:14|5638.45
13:37:15|5638.45
13:37:16|5638.45
13:37:17|5638.45
13:37:18|5638.45
13:37:19|5638.45
13:37:20|5638.45
13:37:21|5638.45
13:37:22|5638.45
13:37:23|5638.45
13:37:24|5638.45
13:37:25|5638.45
13:37:26|5638.45
13:37:27|5638.45
13:37:28|5635.53
13:37:29|5635.53
13:37:30|5635.53
13:37:31|5635.53
13:37:32|5635.53
13:37:33|5635.53
13:37:34|5635.53
13:37:35|5635.53
13:37:36|5635.53
13:37:37|5635.53
13:37:38|5635.53
13:37:39|5635.53
13:37:41|5634.12
13:37:42|5634.12
13:37:43|5634.12
13:37:44|5634.12
13:37:44|5634.12
13:37:46|5634.12
13:37:47|5634.12
13:37:48|5634.12
13:37:49|5634.12
13:37:51|5632.49
13:37:52|5632.49
13:37:54|5632.49
13:37:55|5632.49
13:37:56|5632.49
13:37:57|5632.49
13:37:58|5632.49
13:37:59|5632.49
13:38:00|5632.49
13:38:01|5632.49
13:38:03|5632.49
13:38:04|5632.49
13:38:05|5632.49
13:38:06|5632.49
13:38:08|5632.49
13:38:09|5632.49
13:38:09|5632.49
13:38:10|5632.49
13:38:12|5632.49
13:38:12|5632.49
13:38:13|5632.49
13:38:14|5632.49
13:38:16|5632.49
13:38:16|5632.49
13:38:18|5632.49
13:38:19|5632.49
13:38:19|5632.49
13:38:20|5632.49
13:38:22|5632.49
13:38:23|5632.49
13:38:24|5632.49
13:38:24|5632.49
13:38:26|5632.49
13:38:26|5632.49
13:38:27|5632.49
13:38:28|5632.49
13:38:30|5632.49
13:38:31|5632.49
13:38:31|5632.49
13:38:32|5632.49
13:38:33|5632.49
13:38:36|5632.49
13:38:36|5629.34
13:38:37|5629.34
13:38:38|5629.34
13:38:39|5629.34
13:38:40|5629.34
13:38:41|5629.34
13:38:42|5629.34
13:38:43|5629.34
13:38:44|5629.34
13:38:45|5629.34
13:38:46|5629.34
13:38:47|5629.34
13:38:48|5629.34
13:38:49|5629.34
13:38:52|5629.34
13:38:53|5629.34
13:38:54|5629.34
13:38:56|5629.34
13:38:57|5629.34
13:38:57|5629.34
13:38:59|5629.34
13:39:00|5629.34
13:39:01|5629.34
13:39:01|5629.34
13:39:04|5629.34
13:39:04|5629.34
13:39:06|5629.34
13:39:07|5629.34
13:39:08|5629.34
13:39:09|5629.34
13:39:10|5629.34
13:39:10|5629.34
13:39:12|5629.34
13:39:13|5629.34
13:39:13|5629.34
13:39:15|5629.34
13:39:15|5629.34
13:39:16|5629.34
13:39:18|5629.34
13:39:19|5629.34
13:39:20|5629.93
13:39:21|5629.93
13:39:22|5629.93
13:39:22|5629.93
13:39:24|5629.93
13:39:25|5629.93
13:39:26|5629.93
13:39:27|5629.93
13:39:28|5629.93
13:39:29|5629.93
13:39:30|5629.93
13:39:31|5629.93
13:39:32|5629.93
13:39:33|5629.93
13:39:34|5629.93
13:39:35|5629.93
13:39:36|5629.93
13:39:37|5629.93
13:39:38|5629.93
13:39:39|5629.93
13:39:40|5629.93
13:39:41|5629.93
13:39:43|5629.93
13:39:44|5629.93
13:39:45|5629.93
13:39:46|5629.93
13:39:47|5629.93
13:39:48|5629.93
13:39:49|5629.93
13:39:50|5629.93
13:39:51|5629.93
13:39:53|5629.93
13:39:55|5629.39
13:39:55|5629.39
13:39:56|5629.39
13:39:57|5631.31
13:39:59|5631.31
13:40:01|5631.31
13:40:01|5631.31
13:40:02|5631.31
13:40:05|5631.31
13:40:05|5631.31
13:40:07|5631.31
13:40:07|5631.31
13:40:08|5631.31
13:40:09|5631.31
13:40:11|5631.31
13:40:11|5631.31
13:40:12|5629.
13:40:13|5629.
13:40:15|5629.
13:40:17|5629.
13:40:19|5629.
13:40:20|5629.
13:40:21|5629.
13:40:21|5629.
13:40:23|5629.2
13:40:23|5629.2
13:40:24|5629.2
13:40:26|5629.2
13:40:27|5629.2
13:40:27|5629.2
13:40:28|5629.2
13:40:30|5629.2
13:40:31|5629.2
13:40:31|5629.2
13:40:33|5629.2
13:40:33|5629.39
13:40:34|5629.39
13:40:36|5629.39
13:40:36|5629.39
13:40:37|5629.39
13:40:39|5629.39
13:40:40|5629.39
13:40:41|5629.39
13:40:42|5629.39
13:40:43|5629.39
13:40:44|5630.53
13:40:44|5630.53
13:40:46|5630.53
13:40:47|5630.53
13:40:47|5630.53
13:40:49|5630.53
13:40:50|5630.53
13:40:50|5630.53
13:40:52|5630.53
13:40:54|5630.53
13:40:56|5630.53
13:40:56|5630.53
13:40:57|5630.53
13:40:58|5630.53
13:41:00|5630.53
13:41:00|5630.53
13:41:01|5630.53
13:41:03|5630.53
13:41:04|5629.32
13:41:05|5629.32
13:41:06|5629.32
13:41:07|5629.32
13:41:08|5629.32
13:41:08|5629.32
13:41:10|5629.32
13:41:10|5629.32
13:41:12|5629.32
13:41:12|5629.32
13:41:14|5629.32
13:41:16|5629.32
13:41:16|5629.32
13:41:17|5629.32
13:41:18|5629.32
13:41:19|5629.32
13:41:20|5629.32
13:41:22|5629.32
13:41:23|5629.32
13:41:23|5632.5
13:41:24|5632.5
13:41:25|5632.5
13:41:27|5632.5
13:41:29|5632.5
13:41:29|5632.5
13:41:30|5632.5
13:41:31|5632.5
13:41:32|5632.5
13:41:33|5632.5
13:41:34|5631.68
13:41:35|5631.68
13:41:36|5631.68
13:41:37|5631.68
13:41:38|5631.68
13:41:39|5631.68
13:41:40|5631.68
13:41:41|5631.68
13:41:42|5631.68
13:41:43|5631.68
13:41:44|5631.68
13:41:45|5631.68
13:41:46|5631.68
13:41:47|5631.68
13:41:48|5631.68
13:41:49|5631.68
13:41:50|5631.68
13:41:51|5631.68
13:41:52|5631.68
13:41:54|5631.68
13:41:55|5631.68
13:41:56|5631.68
13:41:57|5631.68
13:41:58|5631.68
13:42:00|5631.68
13:42:01|5631.68
13:42:03|5631.68
13:42:04|5631.68
13:42:05|5631.68
13:42:06|5631.68
13:42:07|5631.68
13:42:08|5631.68
13:42:09|5631.68
13:42:10|5632.05
13:42:11|5632.05
13:42:12|5632.05
13:42:13|5632.05
13:42:14|5633.32
13:42:15|5633.32
13:42:16|5633.32
13:42:17|5633.32
13:42:18|5633.32
13:42:20|5633.32
13:42:21|5633.31
13:42:22|5633.31
13:42:23|5633.91
13:42:24|5633.91
13:42:25|5633.91
13:42:26|5633.91
13:42:27|5633.91
13:42:28|5633.91
13:42:29|5633.91
13:42:30|5633.91
13:42:31|5635.57
13:42:31|5635.57
13:42:33|5635.57
13:42:33|5635.57
13:42:35|5635.57
13:42:36|5635.57
13:42:37|5635.57
13:42:38|5635.57
13:42:39|5635.57
13:42:40|5635.57
13:42:40|5635.57
13:42:41|5635.57
13:42:43|5635.57
13:42:44|5635.57
13:42:45|5635.57
13:42:46|5635.57
13:42:47|5635.57
13:42:47|5635.57
13:42:49|5635.57
13:42:50|5635.57
13:42:50|5635.57
13:42:52|5635.57
13:42:53|5635.57
13:42:54|5635.57
13:42:56|5635.57
13:42:58|5635.57
13:42:58|5635.57
13:43:00|5635.57
13:43:01|5635.57
13:43:02|5635.57
13:43:03|5635.57
13:43:04|5635.57
13:43:05|5635.57
13:43:06|5635.57
13:43:07|5635.57
13:43:08|5635.57
13:43:09|5635.57
13:43:10|5635.57
13:43:11|5635.57
13:43:12|5635.57
13:43:13|5635.57
13:43:14|5635.57
13:43:15|5635.57
13:43:16|5635.57
13:43:17|5635.57
13:43:18|5635.57
13:43:19|5635.57
13:43:20|5635.57
13:43:21|5635.57
13:43:22|5635.57
13:43:23|5635.57
13:43:24|5635.57
13:43:25|5635.57
13:43:26|5635.57
13:43:27|5635.57
13:43:28|5635.57
13:43:29|5635.57
13:43:30|5635.57
13:43:31|5635.57
13:43:32|5635.57
13:43:33|5634.72
13:43:34|5634.72
13:43:35|5634.72
13:43:36|5634.72
13:43:37|5634.72
13:43:38|5634.72
13:43:39|5634.72
13:43:40|5634.72
13:43:42|5634.72
13:43:43|5634.72
13:43:44|5634.72
13:43:46|5634.72
13:43:46|5634.72
13:43:47|5634.72
13:43:48|5634.72
13:43:49|5634.72
13:43:50|5634.72
13:43:51|5634.72
13:43:52|5634.72
13:43:53|5634.72
13:43:54|5634.72
13:43:57|5634.72
13:43:57|5634.72
13:43:59|5634.72
13:44:00|5634.67
13:44:01|5634.67
13:44:03|5634.67
13:44:05|5634.67
13:44:06|5634.67
13:44:07|5634.67
13:44:08|5634.67
13:44:09|5634.67
13:44:10|5634.67
13:44:11|5634.67
13:44:12|5636.05
13:44:13|5636.05
13:44:13|5636.05
13:44:15|5636.05
13:44:16|5636.05
13:44:17|5636.05
13:44:18|5636.05
13:44:18|5636.05
13:44:20|5636.05
13:44:21|5636.05
13:44:22|5636.05
13:44:22|5638.44
13:44:24|5638.44
13:44:25|5638.44
13:44:26|5638.44
13:44:27|5638.44
13:44:28|5638.44
13:44:29|5638.44
13:44:30|5638.44
13:44:31|5638.44
13:44:32|5638.44
13:44:33|5638.44
13:44:34|5638.44
13:44:35|5638.44
13:44:36|5638.44
13:44:37|5638.44
13:44:38|5638.44
13:44:39|5638.44
13:44:40|5638.44
13:44:41|5639.03
13:44:42|5639.03
13:44:43|5639.03
13:44:44|5639.03
13:44:45|5639.03
13:44:46|5639.03
13:44:47|5639.03
13:44:48|5639.03
13:44:49|5639.03
13:44:50|5639.03
13:44:51|5639.03
13:44:52|5639.66
13:44:53|5639.84
13:44:54|5639.84
13:44:55|5639.84
13:44:56|5639.84
13:44:58|5639.84
13:44:59|5639.78
13:45:01|5639.78
13:45:01|5639.78
13:45:03|5638.77
13:45:04|5638.77
13:45:05|5638.77
13:45:06|5638.77
13:45:08|5638.77
13:45:09|5638.77
13:45:10|5638.77
13:45:11|5638.77
13:45:12|5641.61
13:45:13|5641.61
13:45:14|5641.61
13:45:15|5641.61
13:45:16|5641.61
13:45:17|5641.61
13:45:18|5641.61
13:45:19|5642.01
13:45:20|5642.01
13:45:21|5642.01
13:45:22|5642.01
13:45:23|5657.87
13:45:23|5642.86
13:45:25|5642.86
13:45:26|5643.16
13:45:27|5643.16
13:45:28|5643.16
13:45:29|5643.16
13:45:29|5643.45
13:45:31|5643.45
13:45:32|5643.45
13:45:33|5643.74
13:45:34|5643.74
13:45:35|5643.74
13:45:36|5643.74
13:45:37|5643.74
13:45:38|5643.74
13:45:38|5643.74
13:45:39|5643.74
13:45:41|5643.74
13:45:42|5643.74
13:45:42|5643.74
13:45:44|5643.74
13:45:44|5643.74
13:45:46|5643.74
13:45:47|5643.74
13:45:48|5643.74
13:45:49|5643.74
13:45:50|5643.74
13:45:51|5643.74
13:45:51|5643.74
13:45:53|5642.61
13:45:53|5642.61
13:45:55|5642.61
13:45:56|5642.61
13:45:57|5642.61
13:45:59|5642.61
13:46:00|5642.61
13:46:01|5642.61
13:46:02|5642.61
13:46:03|5642.61
13:46:04|5642.61
13:46:05|5642.61
13:46:06|5641.
13:46:07|5641.
13:46:08|5641.
13:46:09|5641.
13:46:10|5641.
13:46:11|5639.97
13:46:12|5639.97
13:46:12|5639.97
13:46:14|5639.23
13:46:15|5639.23
13:46:16|5639.23
13:46:17|5639.23
13:46:18|5639.23
13:46:19|5639.23
13:46:20|5639.23
13:46:21|5639.23
13:46:21|5639.23
13:46:23|5639.23
13:46:24|5639.23
13:46:25|5639.23
13:46:26|5639.23
13:46:27|5639.23
13:46:28|5639.23
13:46:29|5639.23
13:46:30|5639.23
13:46:31|5637.96
13:46:32|5637.96
13:46:33|5637.04
13:46:34|5637.
13:46:35|5637.
13:46:36|5637.
13:46:37|5637.
13:46:38|5637.
13:46:39|5637.
13:46:40|5637.
13:46:41|5635.72
13:46:42|5635.72
13:46:43|5635.72
13:46:44|5635.72
13:46:45|5635.72
13:46:46|5635.72
13:46:47|5635.72
13:46:49|5635.72
13:46:50|5635.72
13:46:51|5635.72
13:46:52|5635.72
13:46:52|5635.72
13:46:54|5635.71
13:46:55|5635.12
13:46:56|5635.12
13:46:57|5635.12
13:46:58|5635.12
13:47:00|5635.12
13:47:02|5635.12
13:47:03|5635.12
13:47:04|5635.12
13:47:04|5635.12
13:47:06|5635.12
13:47:07|5635.12
13:47:09|5635.12
13:47:09|5635.12
13:47:10|5635.12
13:47:11|5635.12
13:47:12|5635.12
13:47:13|5633.63
13:47:14|5633.63
13:47:15|5633.63
13:47:16|5632.83
13:47:17|5632.57
13:47:18|5632.57
13:47:19|5632.57
13:47:20|5634.01
13:47:21|5633.99
13:47:22|5633.99
13:47:23|5633.99
13:47:24|5633.19
13:47:25|5633.19
13:47:26|5633.19
13:47:27|5632.83
13:47:28|5632.83
13:47:29|5633.2
13:47:30|5633.2
13:47:31|5633.2
13:47:32|5633.03
13:47:34|5633.03
13:47:35|5633.03
13:47:36|5633.03
13:47:37|5633.51
13:47:38|5633.5
13:47:39|5633.64
13:47:40|5633.53
13:47:41|5633.53
13:47:43|5633.53
13:47:43|5633.53
13:47:44|5633.53
13:47:45|5633.53
13:47:46|5633.53
13:47:47|5633.53
13:47:48|5633.53
13:47:50|5633.53
13:47:50|5633.53
13:47:51|5633.53
13:47:52|5633.53
13:47:53|5633.53
13:47:54|5633.53
13:47:55|5634.24
13:47:56|5634.24
13:47:57|5634.24
13:47:58|5634.24
13:48:00|5634.24
13:48:01|5634.24
13:48:02|5634.24
13:48:04|5636.3
13:48:05|5636.87
13:48:07|5636.87
13:48:08|5636.87
13:48:10|5636.87
13:48:11|5636.87
13:48:11|5636.87
13:48:12|5636.87
13:48:14|5636.87
13:48:15|5636.87
13:48:16|5636.87
13:48:17|5638.42
13:48:18|5638.42
13:48:19|5638.42
13:48:20|5638.42
13:48:21|5638.42
13:48:23|5638.42
13:48:24|5638.42
13:48:25|5638.42
13:48:26|5638.42
13:48:27|5638.42
13:48:28|5638.42
13:48:29|5638.42
13:48:30|5638.42
13:48:31|5638.42
13:48:32|5638.42
13:48:33|5638.42
13:48:34|5638.42
13:48:35|5638.42
13:48:36|5638.42
13:48:37|5638.3
13:48:38|5638.3
13:48:39|5638.73
13:48:40|5638.73
13:48:41|5638.73
13:48:42|5638.73
13:48:43|5638.73
13:48:44|5638.73
13:48:45|5638.73
13:48:46|5638.73
13:48:47|5638.73
13:48:48|5638.73
13:48:49|5638.73
13:48:50|5638.73
13:48:51|5638.73
13:48:52|5638.73
13:48:53|5638.73
13:48:54|5638.73
13:48:55|5638.73
13:48:56|5638.73
13:48:57|5638.73
13:48:58|5638.73
13:48:59|5638.73
13:49:00|5638.73
13:49:02|5638.73
13:49:03|5638.73
13:49:05|5638.73
13:49:07|5638.73
13:49:07|5638.73
13:49:08|5638.73
13:49:10|5638.73
13:49:10|5638.73
13:49:11|5638.73
13:49:12|5638.73
13:49:13|5638.73
13:49:14|5638.73
13:49:15|5638.73
13:49:16|5638.73
13:49:18|5638.73
13:49:18|5638.73
13:49:19|5638.73
13:49:20|5638.73
13:49:22|5636.39
13:49:22|5636.39
13:49:23|5636.39
13:49:24|5636.39
13:49:25|5636.39
13:49:26|5636.39
13:49:27|5636.39
13:49:28|5636.39
13:49:29|5636.39
13:49:30|5636.39
13:49:31|5636.39
13:49:32|5636.39
13:49:33|5636.39
13:49:34|5636.39
13:49:35|5636.39
13:49:36|5636.39
13:49:37|5636.39
13:49:38|5636.39
13:49:39|5636.39
13:49:40|5636.39
13:49:41|5636.39
13:49:42|5636.39
13:49:43|5636.39
13:49:44|5636.39
13:49:45|5636.39
13:49:46|5636.39
13:49:47|5636.39
13:49:48|5636.39
13:49:49|5636.39
13:49:50|5636.39
13:49:51|5636.39
13:49:52|5636.39
13:49:53|5636.39
13:49:54|5636.39
13:49:55|5636.39
13:49:56|5636.39
13:49:57|5636.39
13:49:58|5636.39
13:49:59|5636.39
13:50:00|5636.39
13:50:02|5636.39
13:50:03|5636.39
13:50:04|5636.39
13:50:05|5636.39
13:50:06|5636.39
13:50:08|5636.39
13:50:09|5636.39
13:50:10|5636.39
13:50:11|5637.69
13:50:12|5637.69
13:50:14|5637.69
13:50:15|5637.69
13:50:16|5640.03
13:50:16|5640.03
13:50:18|5640.03
13:50:19|5640.03
13:50:20|5640.03
13:50:21|5640.03
13:50:22|5640.03
13:50:23|5640.03
13:50:24|5640.03
13:50:25|5640.03
13:50:26|5640.03
13:50:27|5640.03
13:50:28|5640.03
13:50:29|5640.03
13:50:30|5640.03
13:50:30|5640.03
13:50:32|5640.03
13:50:33|5640.03
13:50:33|5640.03
13:50:35|5640.03
13:50:36|5640.03
13:50:37|5640.03
13:50:39|5640.03
13:50:40|5640.03
13:50:41|5640.03
13:50:41|5640.03
13:50:42|5640.03
13:50:44|5640.03
13:50:45|5640.03
13:50:45|5640.03
13:50:46|5637.12
13:50:48|5637.12
13:50:48|5637.12
13:50:50|5637.12
13:50:51|5637.12
13:50:51|5637.12
13:50:53|5637.12
13:50:54|5637.12
13:50:55|5637.12
13:50:55|5637.12
13:50:57|5637.12
13:50:57|5637.12
13:50:58|5637.12
13:51:00|5637.12
13:51:01|5637.12
13:51:02|5637.12
13:51:02|5637.12
13:51:05|5637.12
13:51:06|5637.12
13:51:07|5637.12
13:51:07|5637.12
13:51:09|5637.12
13:51:09|5637.12
13:51:11|5637.12
13:51:12|5637.12
13:51:13|5637.12
13:51:14|5637.12
13:51:15|5637.12
13:51:15|5637.12
13:51:17|5637.12
13:51:17|5637.12
13:51:19|5637.12
13:51:19|5637.12
13:51:21|5637.12
13:51:22|5637.12
13:51:22|5637.12
13:51:23|5637.12
13:51:24|5637.12
13:51:25|5637.12
13:51:26|5637.12
13:51:28|5637.12
13:51:29|5637.12
13:51:30|5637.12
13:51:31|5637.12
13:51:32|5637.12
13:51:32|5637.12
13:51:33|5637.12
13:51:35|5637.12
13:51:35|5637.12
13:51:36|5637.12
13:51:38|5637.12
13:51:38|5637.12
13:51:39|5637.12
13:51:40|5637.12
13:51:41|5637.12
13:51:43|5637.12
13:51:43|5637.12
13:51:44|5637.12
13:51:46|5637.12
13:51:47|5637.12
13:51:47|5637.12
13:51:48|5637.12
13:51:50|5637.12
13:51:50|5637.12
13:51:53|5637.12
13:51:54|5637.12
13:51:54|5637.12
13:51:55|5637.12
13:51:57|5637.12
13:51:57|5637.12
13:51:58|5637.12
13:51:59|5637.12
13:52:00|5637.12
13:52:01|5637.12
13:52:02|5637.12
13:52:05|5637.12
13:52:06|5637.12
13:52:07|5637.12
13:52:08|5637.12
13:52:09|5637.12
13:52:10|5637.12
13:52:11|5637.12
13:52:12|5637.12
13:52:13|5637.12
13:52:14|5637.12
13:52:15|5637.12
13:52:16|5637.12
13:52:17|5637.12
13:52:18|5637.12
13:52:19|5637.12
13:52:20|5637.12
13:52:21|5637.12
13:52:22|5637.12
13:52:23|5637.12
13:52:24|5637.12
13:52:25|5637.12
13:52:26|5637.12
13:52:27|5637.12
13:52:28|5637.12
13:52:29|5637.12
13:52:30|5637.12
13:52:31|5637.12
13:52:32|5637.12
13:52:33|5637.12
13:52:34|5637.12
13:52:35|5637.12
13:52:36|5637.12
13:52:37|5637.12
13:52:38|5637.12
13:52:39|5637.12
13:52:40|5637.12
13:52:41|5637.12
13:52:42|5637.12
13:52:43|5637.12
13:52:44|5637.12
13:52:45|5637.12
13:52:46|5637.12
13:52:47|5637.12
13:52:48|5637.12
13:52:49|5637.12
13:52:50|5637.12
13:52:51|5637.12
13:52:52|5637.12
13:52:53|5637.12
13:52:54|5637.12
13:52:55|5637.12
13:52:56|5637.12
13:52:57|5637.12
13:52:58|5637.12
13:52:59|5637.12
13:53:00|5637.12
13:53:01|5637.12
13:53:02|5637.12
13:53:03|5637.12
13:53:04|5637.12
13:53:06|5637.12
13:53:08|5637.12
13:53:08|5637.12
13:53:10|5637.12
13:53:10|5637.68
13:53:13|5637.68
13:53:13|5637.68
13:53:14|5637.68
13:53:16|5637.68
13:53:16|5637.68
13:53:18|5637.68
13:53:19|5638.7
13:53:20|5638.7
13:53:21|5638.7
13:53:22|5638.7
13:53:23|5638.7
13:53:25|5638.7
13:53:25|5638.7
13:53:26|5638.7
13:53:27|5638.7
13:53:28|5638.7
13:53:29|5638.7
13:53:30|5638.7
13:53:31|5638.7
13:53:32|5638.7
13:53:33|5638.7
13:53:34|5638.7
13:53:35|5638.7
13:53:36|5638.7
13:53:37|5638.7
13:53:38|5638.7
13:53:39|5638.7
13:53:40|5638.7
13:53:41|5638.7
13:53:43|5638.7
13:53:44|5638.7
13:53:45|5638.7
13:53:46|5638.7
13:53:47|5638.7
13:53:48|5638.7
13:53:49|5638.7
13:53:50|5638.7
13:53:51|5638.7
13:53:52|5638.7
13:53:53|5640.28
13:53:54|5640.28
13:53:55|5640.28
13:53:56|5637.91
13:53:57|5637.91
13:53:58|5634.26
13:53:59|5634.26
13:54:00|5634.26
13:54:01|5634.26
13:54:02|5634.26
13:54:03|5634.07
13:54:04|5634.07
13:54:07|5634.07
13:54:09|5634.07
13:54:09|5634.07
13:54:10|5634.07
13:54:11|5634.07
13:54:12|5634.07
13:54:13|5634.07
13:54:14|5634.07
13:54:15|5634.07
13:54:17|5634.07
13:54:17|5634.07
13:54:18|5634.07
13:54:19|5634.07
13:54:20|5634.07
13:54:21|5634.07
13:54:22|5634.07
13:54:23|5634.07
13:54:24|5634.07
13:54:25|5634.07
13:54:26|5634.07
13:54:27|5634.07
13:54:28|5634.07
13:54:29|5634.07
13:54:30|5634.07
13:54:31|5634.07
13:54:32|5634.07
13:54:33|5634.07
13:54:34|5634.07
13:54:35|5634.07
13:54:36|5634.07
13:54:37|5634.07
13:54:38|5634.07
13:54:39|5634.07
13:54:40|5634.07
13:54:41|5634.07
13:54:42|5634.07
13:54:43|5634.07
13:54:44|5634.07
13:54:45|5634.07
13:54:46|5634.07
13:54:47|5634.07
13:54:48|5634.07
13:54:49|5634.07
13:54:50|5634.07
13:54:51|5634.07
13:54:52|5634.07
13:54:53|5634.07
13:54:54|5634.07
13:54:55|5634.07
13:54:56|5634.07
13:54:57|5634.07
13:54:58|5634.07
13:54:59|5634.07
13:55:00|5634.07
13:55:01|5634.07
13:55:02|5634.07
13:55:03|5634.07
13:55:04|5634.07
13:55:05|5634.07
13:55:07|5634.07
13:55:08|5634.07
13:55:09|5634.07
13:55:10|5635.29
13:55:11|5635.29
13:55:12|5635.29
13:55:13|5634.02
13:55:14|5634.02
13:55:15|5634.02
13:55:16|5634.02
13:55:17|5633.48
13:55:18|5633.48
13:55:20|5633.48
13:55:20|5633.48
13:55:22|5633.48
13:55:23|5633.48
13:55:24|5633.48
13:55:25|5633.48
13:55:26|5633.48
13:55:27|5633.48
13:55:28|5633.48
13:55:29|5633.48
13:55:30|5633.48
13:55:31|5633.48
13:55:32|5633.48
13:55:33|5633.48
13:55:34|5633.48
13:55:35|5633.56
13:55:36|5633.56
13:55:37|5633.56
13:55:38|5633.56
13:55:39|5633.56
13:55:40|5633.56
13:55:41|5633.56
13:55:42|5633.56
13:55:43|5636.1
13:55:44|5636.1
13:55:45|5636.1
13:55:46|5636.1
13:55:47|5636.1
13:55:48|5636.1
13:55:49|5636.1
13:55:50|5636.1
13:55:51|5636.1
13:55:52|5636.1
13:55:53|5636.1
13:55:54|5636.1
13:55:55|5636.1
13:55:56|5636.1
13:55:57|5636.1
13:55:58|5636.1
13:55:59|5636.1
13:56:00|5636.1
13:56:01|5636.1
13:56:02|5636.1
13:56:03|5636.1
13:56:04|5636.1
13:56:05|5636.1
13:56:06|5636.1
13:56:07|5636.1
13:56:08|5636.1
13:56:10|5636.1
13:56:12|5636.1
13:56:13|5636.1
13:56:15|5636.1
13:56:15|5636.1
13:56:16|5636.1
13:56:18|5636.1
13:56:18|5636.1
13:56:20|5636.1
13:56:20|5636.1
13:56:21|5636.1
13:56:22|5636.1
13:56:24|5636.1
13:56:24|5636.1
13:56:25|5636.1
13:56:26|5636.1
13:56:28|5636.1
13:56:29|5633.53
13:56:30|5633.53
13:56:31|5634.41
13:56:32|5634.41
13:56:33|5634.41
13:56:34|5634.41
13:56:35|5634.41
13:56:36|5634.41
13:56:37|5634.41
13:56:38|5634.41
13:56:39|5634.41
13:56:40|5634.41
13:56:41|5634.41
13:56:42|5634.41
13:56:43|5634.41
13:56:44|5634.41
13:56:45|5634.41
13:56:46|5634.41
13:56:47|5634.41
13:56:48|5634.41
13:56:49|5634.41
13:56:50|5634.41
13:56:51|5634.41
13:56:52|5634.41
13:56:53|5634.41
13:56:54|5634.41
13:56:55|5634.41
13:56:56|5634.41
13:56:57|5634.41
13:56:58|5633.24
13:56:59|5633.24
13:57:01|5633.24
13:57:02|5633.24
13:57:03|5633.24
13:57:04|5633.24
13:57:04|5633.24
13:57:06|5633.24
13:57:07|5633.24
13:57:08|5633.24
13:57:10|5633.24
13:57:12|5633.24
13:57:13|5633.24
13:57:15|5633.24
13:57:17|5633.24
13:57:17|5633.24
13:57:19|5633.24
13:57:20|5633.24
13:57:20|5633.24
13:57:21|5633.24
13:57:22|5633.24
13:57:24|5633.24
13:57:24|5633.24
13:57:25|5633.24
13:57:27|5633.24
13:57:28|5633.24
13:57:29|5633.24
13:57:29|5633.24
13:57:30|5633.24
13:57:32|5633.24
13:57:33|5633.24
13:57:34|5633.24
13:57:35|5633.24
13:57:36|5633.24
13:57:36|5633.24
13:57:37|5633.24
13:57:39|5633.24
13:57:40|5633.24
13:57:40|5633.24
13:57:41|5633.24
13:57:42|5633.24
13:57:44|5633.24
13:57:45|5633.24
13:57:45|5633.24
13:57:47|5633.24
13:57:47|5633.24
13:57:48|5633.24
13:57:49|5633.24
13:57:50|5633.24
13:57:52|5633.24
13:57:52|5633.24
13:57:53|5633.24
13:57:54|5630.56
13:57:55|5630.22
13:57:57|5628.32
13:57:57|5628.38
13:57:59|5628.66
13:57:59|5628.95
13:58:00|5631.
13:58:02|5631.
13:58:03|5631.
13:58:03|5631.
13:58:04|5631.
13:58:05|5631.
13:58:06|5631.
13:58:07|5631.
13:58:08|5631.
13:58:11|5634.08
13:58:12|5634.78
13:58:13|5637.55
13:58:14|5637.82
13:58:16|5637.81
13:58:16|5637.81
13:58:18|5637.81
13:58:19|5637.81
13:58:20|5637.81
13:58:21|5637.81
13:58:22|5637.81
13:58:23|5637.81
13:58:24|5637.81
13:58:25|5637.81
13:58:26|5637.81
13:58:27|5637.81
13:58:29|5637.81
13:58:30|5637.81
13:58:31|5637.81
13:58:32|5637.81
13:58:33|5637.81
13:58:34|5637.81
13:58:35|5637.81
13:58:36|5637.81
13:58:37|5637.81
13:58:38|5637.81
13:58:39|5637.81
13:58:40|5637.81
13:58:41|5637.81
13:58:42|5637.81
13:58:43|5637.81
13:58:44|5637.81
13:58:45|5637.81
13:58:46|5637.81
13:58:47|5637.81
13:58:48|5637.81
13:58:49|5637.81
13:58:50|5637.81
13:58:51|5637.81
13:58:52|5637.81
13:58:53|5637.81
13:58:54|5637.81
13:58:55|5637.81
13:58:56|5637.81
13:58:57|5637.81
13:58:58|5637.81
13:58:59|5637.81
13:59:00|5637.81
13:59:01|5637.81
13:59:02|5637.81
13:59:03|5637.81
13:59:04|5637.81
13:59:05|5637.81
13:59:06|5637.81
13:59:07|5637.81
13:59:08|5637.81
13:59:09|5637.81
13:59:10|5637.81
13:59:12|5637.81
13:59:13|5637.81
13:59:15|5637.81
13:59:16|5637.81
13:59:17|5637.81
13:59:18|5637.81
13:59:20|5637.81
13:59:21|5637.81
13:59:22|5637.81
13:59:23|5637.81
13:59:24|5637.81
13:59:25|5637.81
13:59:27|5637.81
13:59:27|5637.81
13:59:28|5637.81
13:59:30|5637.81
13:59:31|5637.81
13:59:31|5637.81
13:59:33|5637.81
13:59:34|5637.81
13:59:35|5637.81
13:59:36|5637.81
13:59:37|5637.81
13:59:38|5637.81
13:59:39|5637.81
13:59:40|5637.81
13:59:41|5637.81
13:59:43|5637.81
13:59:43|5637.81
13:59:45|5637.81
13:59:45|5637.81
13:59:46|5637.81
13:59:47|5637.81
13:59:48|5637.81
13:59:49|5637.81
13:59:50|5637.81
13:59:51|5637.81
13:59:53|5637.81
13:59:54|5637.81
13:59:54|5637.81
13:59:55|5637.81
13:59:56|5637.81
13:59:58|5637.81
13:59:59|5637.81
14:00:00|5637.81
14:00:00|5637.81
14:00:01|5637.81
14:00:03|5637.81
14:00:03|5637.81
14:00:04|5637.81
14:00:05|5637.81
14:00:06|5637.81
14:00:07|5637.81
14:00:08|5637.81
14:00:09|5637.81
14:00:10|5637.81
14:00:13|5637.81
14:00:13|5637.81
14:00:15|5637.81
14:00:16|5637.81
14:00:17|5637.81
14:00:18|5637.81
14:00:20|5637.81
14:00:20|5637.81
14:00:21|5637.81
14:00:22|5637.81
14:00:23|5637.81
14:00:24|5637.81
14:00:25|5637.81
14:00:26|5637.81
14:00:27|5637.81
14:00:28|5637.81
14:00:30|5637.81
14:00:31|5637.81
14:00:32|5637.81
14:00:33|5637.81
14:00:34|5637.81
14:00:35|5637.81
14:00:36|5637.81
14:00:37|5637.81
14:00:38|5637.81
14:00:39|5637.81
14:00:40|5637.81
14:00:41|5637.81
14:00:42|5637.81
14:00:44|5637.81
14:00:45|5637.81
14:00:46|5639.
14:00:47|5639.
14:00:48|5638.18
14:00:49|5638.18
14:00:50|5638.18
14:00:50|5638.18
14:00:52|5638.18
14:00:53|5638.18
14:00:54|5638.18
14:00:55|5638.18
14:00:56|5638.18
14:00:57|5638.18
14:00:57|5638.18
14:00:58|5638.18
14:01:00|5638.18
14:01:01|5638.18
14:01:01|5638.18
14:01:03|5638.18
14:01:03|5638.18
14:01:05|5638.18
14:01:06|5638.18
14:01:07|5638.18
14:01:08|5638.18
14:01:08|5638.18
14:01:10|5638.18
14:01:10|5638.18
14:01:12|5638.18
14:01:14|5638.18
14:01:16|5638.18
14:01:17|5639.22
14:01:17|5639.22
14:01:18|5639.22
14:01:19|5639.22
14:01:20|5638.2
14:01:21|5638.2
14:01:22|5638.2
14:01:23|5638.2
14:01:24|5638.2
14:01:25|5638.2
14:01:26|5638.2
14:01:27|5638.2
14:01:28|5638.2
14:01:29|5637.5
14:01:30|5637.5
14:01:31|5637.5
14:01:32|5636.55
14:01:33|5636.55
14:01:34|5636.55
14:01:35|5635.85
14:01:36|5635.85
14:01:37|5635.85
14:01:38|5635.85
14:01:39|5635.85
14:01:40|5635.85
14:01:41|5635.85
14:01:42|5635.85
14:01:43|5635.85
14:01:44|5636.74
14:01:45|5636.74
14:01:46|5636.74
14:01:47|5636.74
14:01:48|5636.74
14:01:49|5636.74
14:01:50|5636.74
14:01:51|5636.74
14:01:52|5636.74
14:01:53|5636.74
14:01:54|5636.74
14:01:55|5636.74
14:01:56|5636.74
14:01:58|5636.74
14:01:59|5636.74
14:02:00|5636.74
14:02:01|5636.74
14:02:02|5636.74
14:02:03|5636.74
14:02:04|5636.74
14:02:05|5636.74
14:02:06|5636.74
14:02:07|5636.74
14:02:08|5636.74
14:02:09|5636.74
14:02:10|5636.74
14:02:11|5636.74
14:02:12|5636.74
14:02:13|5636.74
14:02:15|5636.74
14:02:15|5636.74
14:02:17|5636.74
14:02:18|5636.74
14:02:20|5636.74
14:02:21|5636.74
14:02:22|5636.74
14:02:24|5636.74
14:02:24|5636.74
14:02:25|5636.74
14:02:26|5636.74
14:02:28|5636.74
14:02:28|5636.74
14:02:29|5636.74
14:02:32|5636.74
14:02:33|5636.74
14:02:34|5636.74
14:02:35|5636.74
14:02:36|5636.74
14:02:37|5636.74
14:02:38|5636.74
14:02:39|5636.74
14:02:40|5636.74
14:02:41|5636.74
14:02:42|5636.74
14:02:43|5636.74
14:02:44|5636.74
14:02:45|5636.74
14:02:46|5636.74
14:02:47|5636.74
14:02:48|5636.74
14:02:49|5636.74
14:02:50|5636.74
14:02:51|5636.74
14:02:52|5636.74
14:02:53|5636.74
14:02:54|5636.74
14:02:55|5636.74
14:02:56|5636.74
14:02:57|5636.74
14:02:58|5636.74
14:02:59|5636.74
14:03:00|5631.89
14:03:01|5631.89
14:03:02|5631.89
14:03:03|5631.89
14:03:04|5631.89
14:03:05|5631.89
14:03:06|5631.89
14:03:07|5631.89
14:03:08|5631.89
14:03:09|5631.89
14:03:10|5631.89
14:03:11|5631.89
14:03:12|5631.89
14:03:13|5631.89
14:03:14|5631.89
14:03:16|5631.89
14:03:17|5631.89
14:03:19|5631.89
14:03:20|5631.89
14:03:21|5631.89
14:03:22|5631.89
14:03:22|5630.01
14:03:23|5630.01
14:03:24|5631.49
14:03:26|5631.49
14:03:27|5631.9
14:03:27|5630.6
14:03:29|5630.6
14:03:30|5630.6
14:03:30|5630.52
14:03:32|5630.52
14:03:33|5630.52
14:03:34|5630.52
14:03:35|5630.52
14:03:36|5630.52
14:03:37|5630.52
14:03:38|5630.52
14:03:39|5630.52
14:03:40|5630.52
14:03:41|5630.52
14:03:42|5630.52
14:03:43|5630.52
14:03:43|5630.52
14:03:45|5630.52
14:03:46|5630.52
14:03:47|5630.52
14:03:48|5630.52
14:03:49|5630.52
14:03:50|5630.52
14:03:50|5630.52
14:03:52|5630.52
14:03:53|5630.52
14:03:54|5630.52
14:03:55|5630.52
14:03:56|5630.52
14:03:58|5630.52
14:03:59|5630.52
14:03:59|5630.52
14:04:01|5630.52
14:04:01|5630.52
14:04:02|5630.52
14:04:05|5630.52
14:04:05|5630.52
14:04:06|5630.52
14:04:07|5630.52
14:04:08|5630.52
14:04:09|5630.52
14:04:10|5630.52
14:04:11|5630.52
14:04:12|5630.52
14:04:13|5630.52
14:04:14|5632.88
14:04:16|5632.88
14:04:17|5632.88
14:04:18|5632.88
14:04:19|5632.88
14:04:21|5632.88
14:04:23|5632.88
14:04:23|5632.88
14:04:25|5632.88
14:04:26|5632.88
14:04:27|5632.88
14:04:28|5632.88
14:04:29|5632.88
14:04:30|5632.88
14:04:31|5632.88
14:04:32|5632.88
14:04:33|5632.88
14:04:34|5632.88
14:04:35|5632.88
14:04:36|5632.88
14:04:37|5632.88
14:04:38|5632.88
14:04:39|5632.88
14:04:40|5632.88
14:04:41|5632.88
14:04:42|5632.88
14:04:43|5631.01
14:04:44|5630.52
14:04:45|5630.52
14:04:46|5628.87
14:04:47|5628.87
14:04:48|5628.87
14:04:49|5628.18
14:04:50|5628.18
14:04:51|5628.18
14:04:52|5628.18
14:04:53|5626.2
14:04:54|5626.2
14:04:56|5626.2
14:04:57|5626.2
14:04:58|5626.2
14:04:59|5626.2
14:05:00|5626.2
14:05:01|5626.2
14:05:02|5626.2
14:05:03|5626.2
14:05:04|5626.2
14:05:05|5626.2
14:05:06|5626.2
14:05:07|5626.2
14:05:08|5626.2
14:05:09|5626.2
14:05:10|5626.2
14:05:11|5626.2
14:05:12|5626.2
14:05:13|5626.2
14:05:14|5626.2
14:05:15|5626.2
14:05:16|5627.61
14:05:18|5627.61
14:05:20|5627.61
14:05:22|5627.61
14:05:23|5627.61
14:05:24|5627.61
14:05:24|5627.61
14:05:25|5627.61
14:05:26|5627.61
14:05:27|5627.61
14:05:29|5627.61
14:05:30|5627.61
14:05:30|5627.61
14:05:31|5627.61
14:05:32|5627.61
14:05:33|5627.61
14:05:34|5627.61
14:05:36|5627.61
14:05:36|5627.61
14:05:37|5627.61
14:05:38|5627.61
14:05:39|5627.61
14:05:41|5627.61
14:05:41|5627.61
14:05:42|5627.61
14:05:43|5629.77
14:05:44|5629.77
14:05:45|5629.77
14:05:46|5629.77
14:05:47|5629.77
14:05:48|5629.77
14:05:49|5629.77
14:05:50|5629.77
14:05:51|5629.77
14:05:52|5629.77
14:05:53|5629.77
14:05:54|5629.77
14:05:55|5629.77
14:05:56|5629.77
14:05:57|5629.77
14:05:58|5629.77
14:05:59|5629.77
14:06:00|5629.77
14:06:02|5629.77
14:06:02|5629.77
14:06:03|5629.77
14:06:04|5629.77
14:06:06|5629.77
14:06:06|5629.77
14:06:07|5629.77
14:06:08|5629.77
14:06:11|5629.77
14:06:11|5629.77
14:06:13|5629.77
14:06:14|5629.77
14:06:14|5629.77
14:06:15|5629.77
14:06:17|5629.77
14:06:19|5629.77
14:06:21|5629.77
14:06:21|5629.77
14:06:22|5629.77
14:06:23|5629.77
14:06:25|5629.77
14:06:25|5629.77
14:06:27|5629.77
14:06:27|5629.77
14:06:28|5629.77
14:06:29|5629.77
14:06:30|5629.77
14:06:31|5629.77
14:06:32|5629.77
14:06:33|5629.77
14:06:34|5629.77
14:06:35|5629.77
14:06:36|5629.77
14:06:37|5629.77
14:06:38|5629.77
14:06:39|5629.77
14:06:40|5629.77
14:06:41|5629.77
14:06:42|5629.77
14:06:43|5629.77
14:06:44|5629.77
14:06:45|5629.77
14:06:46|5629.77
14:06:47|5629.77
14:06:49|5629.77
14:06:50|5629.77
14:06:51|5629.77
14:06:52|5629.77
14:06:53|5629.77
14:06:54|5629.77
14:06:55|5629.77
14:06:56|5629.77
14:06:57|5629.77
14:06:58|5629.77
14:06:59|5629.77
14:07:00|5629.77
14:07:01|5629.77
14:07:02|5629.77
14:07:03|5629.77
14:07:04|5629.77
14:07:05|5629.77
14:07:06|5629.77
14:07:07|5629.77
14:07:08|5629.77
14:07:09|5629.77
14:07:10|5629.77
14:07:11|5629.89
14:07:12|5629.89
14:07:13|5630.39
14:07:14|5630.39
14:07:15|5630.39
14:07:16|5630.39
14:07:17|5630.39
14:07:18|5630.39
14:07:19|5630.39
14:07:21|5630.39
14:07:23|5630.39
14:07:24|5630.39
14:07:26|5630.39
14:07:27|5630.39
14:07:28|5630.39
14:07:29|5630.39
14:07:30|5630.39
14:07:31|5630.39
14:07:32|5630.39
14:07:33|5630.39
14:07:34|5630.39
14:07:35|5630.39
14:07:36|5630.39
14:07:37|5630.39
14:07:38|5630.39
14:07:39|5630.39
14:07:40|5630.39
14:07:41|5630.39
14:07:42|5630.39
14:07:43|5630.39
14:07:44|5630.39
14:07:45|5630.39
14:07:46|5630.39
14:07:47|5630.39
14:07:48|5630.39
14:07:49|5630.39
14:07:50|5630.39
14:07:51|5630.39
14:07:52|5630.39
14:07:53|5630.39
14:07:54|5630.39
14:07:55|5630.39
14:07:56|5630.39
14:07:57|5631.23
14:07:58|5631.23
14:07:59|5631.23
14:08:00|5631.23
14:08:01|5631.23
14:08:02|5631.23
14:08:03|5631.23
14:08:04|5631.23
14:08:05|5631.23
14:08:06|5631.23
14:08:07|5631.23
14:08:08|5631.23
14:08:09|5630.39
14:08:10|5630.39
14:08:11|5630.39
14:08:12|5630.39
14:08:13|5630.39
14:08:14|5630.39
14:08:15|5630.39
14:08:16|5630.05
14:08:17|5630.05
14:08:18|5630.05
14:08:20|5630.05
14:08:21|5630.05
14:08:23|5630.05
14:08:24|5630.05
14:08:24|5630.05
14:08:25|5630.05
14:08:27|5630.05
14:08:28|5630.05
14:08:29|5630.05
14:08:30|5630.05
14:08:30|5630.05
14:08:32|5630.05
14:08:32|5630.05
14:08:34|5630.05
14:08:35|5630.05
14:08:36|5630.05
14:08:37|5630.05
14:08:38|5630.05
14:08:39|5630.05
14:08:40|5630.05
14:08:41|5630.05
14:08:42|5630.05
14:08:43|5630.05
14:08:44|5630.05
14:08:45|5630.05
14:08:46|5630.05
14:08:47|5630.05
14:08:48|5630.05
14:08:49|5630.05
14:08:50|5630.05
14:08:50|5630.05
14:08:51|5630.05
14:08:53|5630.05
14:08:54|5630.05
14:08:55|5627.07
14:08:56|5627.07
14:08:57|5627.07
14:08:58|5627.07
14:08:59|5627.07
14:08:59|5627.07
14:09:00|5627.07
14:09:02|5627.07
14:09:03|5627.07
14:09:04|5627.95
14:09:04|5627.95
14:09:06|5627.95
14:09:07|5627.95
14:09:08|5627.95
14:09:09|5627.95
14:09:10|5627.95
14:09:11|5627.95
14:09:12|5627.95
14:09:12|5627.95
14:09:14|5627.95
14:09:15|5627.95
14:09:16|5627.95
14:09:16|5627.95
14:09:18|5627.95
14:09:18|5627.95
14:09:19|5627.95
14:09:22|5627.95
14:09:23|5627.95
14:09:24|5627.95
14:09:25|5627.95
14:09:26|5627.95
14:09:27|5627.95
14:09:29|5627.95
14:09:29|5627.95
14:09:31|5627.95
14:09:32|5627.95
14:09:33|5627.95
14:09:33|5627.95
14:09:34|5627.95
14:09:36|5627.95
14:09:36|5627.95
14:09:38|5627.95
14:09:38|5627.95
14:09:40|5627.95
14:09:40|5627.95
14:09:42|5627.95
14:09:42|5627.95
14:09:44|5627.95
14:09:45|5627.95
14:09:45|5627.95
14:09:46|5626.29
14:09:47|5626.29
14:09:48|5626.29
14:09:49|5626.29
14:09:50|5626.29
14:09:52|5626.29
14:09:52|5626.29
14:09:53|5626.29
14:09:54|5626.29
14:09:55|5626.29
14:09:56|5626.29
14:09:57|5626.29
14:09:58|5626.29
14:10:00|5626.29
14:10:00|5626.29
14:10:01|5626.29
14:10:02|5626.29
14:10:04|5626.29
14:10:04|5626.29
14:10:05|5626.29
14:10:06|5626.29
14:10:07|5626.29
14:10:09|5626.29
14:10:09|5626.29
14:10:10|5626.29
14:10:11|5626.29
14:10:13|5626.29
14:10:13|5626.29
14:10:14|5626.29
14:10:16|5626.29
14:10:16|5626.29
14:10:17|5626.29
14:10:19|5626.29
14:10:19|5626.29
14:10:20|5626.29
14:10:23|5626.29
14:10:24|5626.29
14:10:25|5626.29
14:10:26|5626.29
14:10:27|5626.29
14:10:28|5626.29
14:10:29|5626.29
14:10:30|5626.29
14:10:31|5626.29
14:10:32|5626.29
14:10:33|5626.29
14:10:34|5626.29
14:10:35|5626.29
14:10:37|5626.29
14:10:38|5626.29
14:10:39|5626.29
14:10:40|5626.29
14:10:41|5626.29
14:10:43|5626.29
14:10:44|5626.29
14:10:45|5626.29
14:10:46|5626.29
14:10:47|5626.29
14:10:48|5626.29
14:10:49|5626.29
14:10:50|5626.29
14:10:51|5626.29
14:10:52|5627.98
14:10:53|5629.69
14:10:54|5629.69
14:10:55|5629.69
14:10:56|5629.69
14:10:58|5629.69
14:10:59|5629.69
14:11:00|5629.69
14:11:01|5629.69
14:11:02|5629.69
14:11:02|5629.69
14:11:03|5629.69
14:11:04|5629.69
14:11:05|5629.69
14:11:06|5629.69
14:11:07|5629.69
14:11:09|5630.47
14:11:10|5630.47
14:11:10|5630.47
14:11:12|5630.47
14:11:12|5630.47
14:11:13|5630.47
14:11:14|5630.47
14:11:15|5630.47
14:11:16|5630.47
14:11:18|5630.47
14:11:18|5630.47
14:11:20|5630.47
14:11:20|5630.47
14:11:21|5630.47
14:11:22|5630.47
14:11:24|5630.47
14:11:26|5630.47
14:11:26|5630.47
14:11:28|5630.47
14:11:29|5630.47
14:11:30|5630.56
14:11:31|5630.56
14:11:33|5630.56
14:11:34|5630.56
14:11:35|5630.56
14:11:36|5630.56
14:11:37|5630.56
14:11:38|5630.56
14:11:39|5630.56
14:11:40|5630.56
14:11:41|5630.56
14:11:42|5630.56
14:11:43|5630.56
14:11:44|5630.56
14:11:45|5630.56
14:11:46|5631.17
14:11:47|5631.17
14:11:48|5631.17
14:11:49|5631.17
14:11:50|5631.17
14:11:51|5631.17
14:11:52|5631.17
14:11:53|5631.17
14:11:54|5631.17
14:11:55|5631.17
14:11:56|5629.59
14:11:57|5629.59
14:11:58|5629.59
14:11:59|5629.59
14:12:00|5629.59
14:12:01|5629.59
14:12:02|5629.59
14:12:03|5629.59
14:12:04|5629.59
14:12:05|5629.59
14:12:06|5629.59
14:12:07|5629.59
14:12:08|5629.59
14:12:09|5629.59
14:12:10|5629.59
14:12:11|5629.59
14:12:12|5629.59
14:12:13|5629.59
14:12:14|5629.59
14:12:15|5629.59
14:12:16|5629.59
14:12:17|5629.59
14:12:18|5629.59
14:12:19|5629.59
14:12:20|5629.59
14:12:21|5629.59
14:12:22|5629.59
14:12:23|5629.59
14:12:24|5629.59
14:12:26|5630.09
14:12:27|5630.09
14:12:28|5630.09
14:12:29|5630.09
14:12:30|5628.94
14:12:31|5628.94
14:12:32|5628.94
14:12:33|5628.94
14:12:34|5627.63
14:12:36|5627.63
14:12:37|5627.63
14:12:39|5627.63
14:12:39|5627.63
14:12:40|5627.63
14:12:41|5627.63
14:12:43|5627.76
14:12:43|5627.76
14:12:44|5627.34
14:12:45|5627.34
14:12:47|5627.34
14:12:47|5626.93
14:12:48|5626.93
14:12:49|5626.93
14:12:51|5626.93
14:12:52|5626.93
14:12:53|5626.93
14:12:54|5626.93
14:12:55|5626.93
14:12:56|5626.93
14:12:57|5626.93
14:12:58|5626.93
14:12:59|5626.65
14:13:00|5626.65
14:13:01|5626.66
14:13:02|5626.66
14:13:03|5628.26
14:13:04|5628.26
14:13:05|5628.26
14:13:06|5628.26
14:13:07|5628.26
14:13:08|5628.26
14:13:09|5628.26
14:13:10|5628.26
14:13:11|5628.26
14:13:12|5628.26
14:13:13|5628.26
14:13:14|5628.26
14:13:15|5628.26
14:13:16|5628.26
14:13:17|5628.26
14:13:18|5628.26
14:13:19|5628.26
14:13:20|5628.26
14:13:21|5627.86
14:13:22|5627.86
14:13:23|5627.86
14:13:24|5627.86
14:13:26|5627.86
14:13:27|5627.86
14:13:29|5627.86
14:13:30|5627.86
14:13:31|5627.86
14:13:33|5627.86
14:13:33|5627.86
14:13:35|5626.22
14:13:35|5626.22
14:13:36|5626.22
14:13:38|5626.22
14:13:39|5626.22
14:13:40|5626.22
14:13:41|5626.22
14:13:42|5626.22
14:13:43|5626.22
14:13:44|5626.22
14:13:44|5626.51
14:13:45|5626.51
14:13:46|5626.51
14:13:48|5626.51
14:13:49|5626.51
14:13:50|5626.51
14:13:51|5626.51
14:13:52|5626.51
14:13:53|5626.51
14:13:54|5626.51
14:13:55|5626.51
14:13:56|5626.51
14:13:57|5626.51
14:13:58|5626.51
14:13:59|5626.51
14:14:00|5626.51
14:14:00|5626.51
14:14:02|5626.51
14:14:02|5626.51
14:14:04|5626.51
14:14:04|5626.51
14:14:06|5626.51
14:14:07|5626.51
14:14:07|5626.51
14:14:08|5625.61
14:14:10|5625.61
14:14:11|5626.57
14:14:12|5626.29
14:14:13|5626.03
14:14:14|5626.03
14:14:14|5626.03
14:14:15|5626.03
14:14:17|5626.03
14:14:17|5626.03
14:14:19|5626.03
14:14:20|5626.03
14:14:21|5626.03
14:14:22|5626.03
14:14:22|5626.03
14:14:24|5626.03
14:14:24|5626.03
14:14:27|5622.85
14:14:29|5622.85
14:14:30|5622.85
14:14:32|5622.85
14:14:32|5622.85
14:14:34|5622.85
14:14:36|5621.86
14:14:38|5621.86
14:14:38|5621.86
14:14:39|5621.86
14:14:40|5621.86
14:14:41|5621.86
14:14:43|5621.86
14:14:43|5621.86
14:14:44|5621.86
14:14:45|5621.86
14:14:46|5621.86
14:14:47|5621.86
14:14:50|5621.86
14:14:50|5621.86
14:14:51|5621.86
14:14:52|5625.9
14:14:53|5625.9
14:14:54|5626.71
14:14:55|5626.82
14:14:56|5626.82
14:14:57|5626.82
14:14:58|5626.82
14:14:59|5626.82
14:15:00|5626.82
14:15:01|5626.82
14:15:03|5626.82
14:15:03|5626.82
14:15:04|5626.82
14:15:05|5626.82
14:15:06|5626.82
14:15:07|5626.82
14:15:08|5626.82
14:15:09|5626.82
14:15:10|5626.82
14:15:11|5626.82
14:15:12|5626.82
14:15:13|5626.82
14:15:14|5626.82
14:15:15|5626.82
14:15:16|5626.82
14:15:18|5626.82
14:15:18|5626.82
14:15:19|5626.82
14:15:20|5625.88
14:15:21|5625.88
14:15:23|5625.88
14:15:23|5625.88
14:15:24|5625.88
14:15:25|5625.88
14:15:27|5625.88
14:15:28|5625.88
14:15:29|5625.88
14:15:31|5625.88
14:15:31|5625.88
14:15:33|5625.88
14:15:34|5625.69
14:15:35|5625.69
14:15:37|5625.69
14:15:38|5625.69
14:15:39|5625.69
14:15:40|5625.69
14:15:41|5625.69
14:15:41|5625.69
14:15:42|5625.69
14:15:43|5625.69
14:15:44|5625.69
14:15:45|5625.69
14:15:47|5624.01
14:15:48|5624.01
14:15:50|5624.01
14:15:50|5624.01
14:15:51|5624.01
14:15:52|5624.01
14:15:53|5624.01
14:15:54|5624.01
14:15:55|5624.01
14:15:56|5624.01
14:15:57|5624.01
14:15:58|5622.75
14:15:59|5622.75
14:16:00|5622.75
14:16:01|5622.75
14:16:02|5622.75
14:16:03|5622.75
14:16:04|5622.75
14:16:05|5622.75
14:16:06|5622.75
14:16:07|5622.75
14:16:08|5622.75
14:16:10|5622.75
14:16:10|5622.75
14:16:11|5622.75
14:16:12|5622.75
14:16:13|5622.75
14:16:14|5622.75
14:16:15|5622.75
14:16:16|5622.75
14:16:17|5622.75
14:16:18|5622.75
14:16:19|5622.75
14:16:20|5622.75
14:16:21|5622.75
14:16:22|5622.75
14:16:23|5622.75
14:16:24|5622.75
14:16:25|5622.94
14:16:26|5622.94
14:16:28|5622.94
14:16:30|5622.94
14:16:32|5622.94
14:16:34|5622.94
14:16:34|5622.94
14:16:36|5622.94
14:16:37|5622.94
14:16:39|5622.94
14:16:40|5618.7
14:16:41|5618.78
14:16:42|5617.4
14:16:43|5615.31
14:16:44|5615.31
14:16:45|5615.31
14:16:46|5615.31
14:16:47|5615.31
14:16:48|5615.31
14:16:49|5615.31
14:16:50|5615.31
14:16:51|5615.31
14:16:52|5615.31
14:16:53|5615.31
14:16:54|5616.98
14:16:55|5616.98
14:16:56|5616.98
14:16:57|5616.98
14:16:58|5616.98
14:16:59|5616.98
14:17:01|5616.98
14:17:02|5616.98
14:17:03|5616.98
14:17:04|5616.98
14:17:05|5616.98
14:17:06|5616.98
14:17:07|5616.98
14:17:08|5616.98
14:17:09|5614.75
14:17:10|5609.62
14:17:11|5609.62
14:17:12|5609.62
14:17:13|5609.62
14:17:14|5609.62
14:17:15|5609.62
14:17:16|5609.62
14:17:17|5609.62
14:17:18|5609.62
14:17:19|5609.62
14:17:21|5609.62
14:17:22|5609.62
14:17:23|5609.62
14:17:23|5609.62
14:17:25|5609.62
14:17:25|5609.62
14:17:28|5609.62
14:17:30|5609.62
14:17:31|5609.62
14:17:31|5609.62
14:17:33|5609.62
14:17:34|5609.62
14:17:36|5609.62
14:17:37|5609.62
14:17:37|5609.62
14:17:38|5609.62
14:17:39|5609.62
14:17:40|5609.62
14:17:41|5609.62
14:17:42|5609.62
14:17:43|5609.62
14:17:44|5609.62
14:17:46|5609.62
14:17:47|5609.62
14:17:48|5609.62
14:17:49|5609.62
14:17:50|5611.1
14:17:51|5611.1
14:17:52|5611.1
14:17:54|5611.1
14:17:55|5611.1
14:17:55|5611.1
14:17:57|5611.1
14:17:58|5611.1
14:17:59|5611.1
14:18:00|5611.1
14:18:01|5611.1
14:18:02|5611.1
14:18:03|5611.1
14:18:04|5611.1
14:18:05|5611.1
14:18:06|5611.1
14:18:07|5611.1
14:18:09|5611.1
14:18:10|5611.1
14:18:10|5611.1
14:18:12|5611.1
14:18:13|5611.1
14:18:13|5611.1
14:18:14|5611.1
14:18:15|5611.1
14:18:16|5611.1
14:18:17|5611.1
14:18:19|5611.1
14:18:19|5611.1
14:18:20|5611.1
14:18:22|5611.1
14:18:23|5611.1
14:18:23|5611.1
14:18:25|5611.1
14:18:26|5611.1
14:18:27|5611.1
14:18:28|5611.1
14:18:29|5611.1
14:18:31|5611.1
14:18:32|5611.1
14:18:33|5611.1
14:18:34|5611.1
14:18:35|5611.1
14:18:36|5611.1
14:18:37|5611.1
14:18:38|5611.1
14:18:39|5611.1
14:18:40|5611.1
14:18:41|5611.1
14:18:42|5611.1
14:18:43|5611.1
14:18:44|5611.1
14:18:45|5611.1
14:18:46|5611.1
14:18:47|5611.1
14:18:48|5611.1
14:18:49|5614.41
14:18:50|5614.41
14:18:51|5614.41
14:18:52|5614.41
14:18:53|5614.41
14:18:54|5614.41
14:18:55|5614.41
14:18:56|5614.41
14:18:57|5614.41
14:18:58|5614.41
14:18:59|5614.41
14:19:00|5614.41
14:19:01|5614.41
14:19:02|5614.41
14:19:03|5614.41
14:19:05|5614.41
14:19:06|5614.41
14:19:07|5616.29
14:19:08|5616.29
14:19:09|5616.29
14:19:09|5616.29
14:19:10|5616.29
14:19:13|5616.29
14:19:14|5616.29
14:19:15|5615.91
14:19:15|5615.91
14:19:16|5615.91
14:19:17|5615.91
14:19:18|5615.91
14:19:19|5615.91
14:19:21|5615.91
14:19:21|5615.91
14:19:23|5615.91
14:19:24|5615.91
14:19:25|5615.91
14:19:26|5615.91
14:19:27|5615.91
14:19:28|5615.91
14:19:29|5615.91
14:19:31|5615.91
14:19:33|5615.91
14:19:34|5615.91
14:19:35|5615.91
14:19:36|5615.91
14:19:37|5615.91
14:19:38|5615.91
14:19:39|5615.91
14:19:40|5615.91
14:19:41|5615.91
14:19:42|5615.91
14:19:44|5615.91
14:19:45|5615.91
14:19:47|5615.91
14:19:47|5615.91
14:19:49|5615.91
14:19:50|5615.91
14:19:51|5615.91
14:19:52|5615.91
14:19:53|5615.91
14:19:54|5615.91
14:19:55|5615.91
14:19:56|5615.91
14:19:57|5615.91
14:19:58|5615.91
14:19:59|5615.91
14:20:00|5615.91
14:20:01|5615.91
14:20:02|5615.91
14:20:03|5615.91
14:20:04|5615.91
14:20:05|5612.87
14:20:06|5612.87
14:20:07|5612.87
14:20:08|5612.87
14:20:09|5610.92
14:20:10|5610.92
14:20:11|5610.92
14:20:12|5610.92
14:20:13|5610.92
14:20:14|5610.92
14:20:15|5610.92
14:20:16|5610.92
14:20:17|5610.92
14:20:18|5610.92
14:20:19|5610.92
14:20:20|5610.92
14:20:21|5610.92
14:20:22|5610.92
14:20:23|5610.92
14:20:24|5610.92
14:20:25|5610.92
14:20:27|5610.92
14:20:28|5610.92
14:20:29|5610.92
14:20:30|5610.92
14:20:30|5610.92
14:20:33|5610.92
14:20:35|5610.92
14:20:36|5610.92
14:20:36|5610.92
14:20:37|5610.92
14:20:38|5610.92
14:20:40|5610.92
14:20:41|5610.92
14:20:42|5610.92
14:20:43|5610.92
14:20:44|5610.92
14:20:45|5610.92
14:20:46|5610.92
14:20:47|5610.92
14:20:48|5610.92
14:20:49|5610.92
14:20:50|5610.92
14:20:52|5610.92
14:20:52|5610.92
14:20:53|5610.92
14:20:54|5610.92
14:20:55|5610.92
14:20:56|5610.92
14:20:57|5610.92
14:20:58|5610.92
14:20:59|5610.92
14:21:00|5610.92
14:21:01|5610.92
14:21:03|5610.92
14:21:03|5610.92
14:21:04|5610.92
14:21:05|5610.92
14:21:06|5610.92
14:21:07|5610.92
14:21:08|5610.92
14:21:09|5610.92
14:21:10|5610.92
14:21:11|5610.92
14:21:13|5610.92
14:21:13|5610.92
14:21:14|5610.92
14:21:15|5610.92
14:21:16|5610.92
14:21:17|5610.92
14:21:18|5610.92
14:21:19|5610.92
14:21:20|5610.92
14:21:21|5610.92
14:21:22|5610.92
14:21:23|5610.92
14:21:24|5610.92
14:21:25|5610.92
14:21:26|5610.92
14:21:27|5610.92
14:21:28|5610.92
14:21:29|5610.92
14:21:30|5610.92
14:21:31|5610.92
14:21:33|5610.92
14:21:34|5611.04
14:21:35|5611.04
14:21:36|5611.04
14:21:37|5611.04
14:21:39|5611.04
14:21:40|5611.04
14:21:41|5611.04
14:21:42|5611.04
14:21:43|5611.04
14:21:44|5611.04
14:21:45|5611.04
14:21:46|5611.72
14:21:47|5611.72
14:21:48|5611.72
14:21:49|5611.72
14:21:50|5611.72
14:21:51|5611.72
14:21:52|5611.72
14:21:53|5611.72
14:21:54|5611.72
14:21:55|5611.72
14:21:56|5611.72
14:21:57|5611.72
14:21:58|5611.72
14:21:59|5611.72
14:22:00|5611.72
14:22:01|5613.4
14:22:02|5613.53
14:22:03|5614.26
14:22:04|5614.26
14:22:05|5614.26
14:22:06|5614.26
14:22:07|5614.26
14:22:08|5614.26
14:22:09|5613.08
14:22:10|5613.08
14:22:11|5613.08
14:22:12|5613.08
14:22:13|5613.08
14:22:14|5613.08
14:22:15|5613.08
14:22:16|5613.08
14:22:17|5613.08
14:22:18|5613.08
14:22:19|5613.08
14:22:20|5613.08
14:22:21|5613.08
14:22:22|5613.08
14:22:23|5613.08
14:22:24|5613.08
14:22:25|5613.08
14:22:26|5613.08
14:22:27|5613.08
14:22:28|5613.08
14:22:29|5613.08
14:22:30|5613.08
14:22:31|5613.08
14:22:32|5613.08
14:22:33|5613.08
14:22:35|5613.08
14:22:36|5613.08
14:22:37|5613.08
14:22:38|5613.08
14:22:39|5613.08
14:22:40|5613.08
14:22:41|5613.08
14:22:42|5613.08
14:22:43|5613.08
14:22:44|5613.08
14:22:45|5613.08
14:22:46|5613.31
14:22:47|5613.31
14:22:48|5613.31
14:22:49|5613.31
14:22:50|5613.31
14:22:51|5613.31
14:22:52|5613.31
14:22:53|5613.31
14:22:54|5613.31
14:22:55|5613.31
14:22:56|5613.31
14:22:57|5613.31
14:22:58|5613.31
14:22:59|5613.31
14:23:00|5613.31
14:23:01|5613.31
14:23:02|5613.31
14:23:03|5613.31
14:23:05|5613.31
14:23:06|5613.31
14:23:07|5613.31
14:23:07|5613.31
14:23:08|5613.31
14:23:10|5613.31
14:23:11|5613.31
14:23:11|5613.31
14:23:13|5613.31
14:23:14|5613.31
14:23:15|5615.64
14:23:16|5615.64
14:23:17|5615.64
14:23:18|5615.64
14:23:19|5615.64
14:23:19|5615.64
14:23:21|5615.64
14:23:22|5615.64
14:23:22|5615.64
14:23:24|5615.64
14:23:25|5615.64
14:23:26|5615.64
14:23:26|5615.64
14:23:28|5615.64
14:23:28|5615.64
14:23:30|5615.64
14:23:30|5615.64
14:23:32|5615.64
14:23:32|5615.64
14:23:34|5615.64
14:23:36|5615.64
14:23:37|5615.64
14:23:39|5615.64
14:23:40|5615.64
14:23:41|5615.64
14:23:42|5609.01
14:23:44|5607.42
14:23:45|5607.42
14:23:46|5607.42
14:23:47|5607.42
14:23:48|5607.42
14:23:49|5607.42
14:23:50|5607.42
14:23:51|5607.42
14:23:52|5607.42
14:23:53|5607.14
14:23:54|5604.71
14:23:55|5604.71
14:23:56|5599.57
14:23:57|5597.75
14:23:58|5597.75
14:23:59|5597.75
14:24:00|5597.75
14:24:01|5597.75
14:24:02|5600.91
14:24:03|5600.91
14:24:04|5600.91
14:24:05|5600.91
14:24:06|5600.91
14:24:07|5600.91
14:24:08|5600.91
14:24:09|5601.81
14:24:10|5601.81
14:24:11|5601.81
14:24:12|5601.81
14:24:13|5601.81
14:24:14|5601.81
14:24:15|5601.81
14:24:16|5601.81
14:24:17|5601.81
14:24:19|5601.81
14:24:20|5601.81
14:24:20|5601.81
14:24:21|5601.81
14:24:23|5601.81
14:24:24|5601.81
14:24:24|5601.81
14:24:26|5601.81
14:24:27|5601.81
14:24:28|5601.81
14:24:29|5601.81
14:24:30|5601.81
14:24:31|5601.81
14:24:32|5601.81
14:24:32|5601.81
14:24:34|5601.81
14:24:34|5601.81
14:24:37|5602.84
14:24:39|5602.84
14:24:40|5602.84
14:24:41|5602.84
14:24:42|5602.84
14:24:43|5602.84
14:24:44|5602.84
14:24:45|5602.84
14:24:46|5602.84
14:24:47|5602.84
14:24:48|5602.84
14:24:50|5602.84
14:24:51|5600.91
14:24:52|5600.91
14:24:53|5600.91
14:24:53|5600.91
14:24:55|5600.91
14:24:56|5600.91
14:24:57|5600.91
14:24:58|5600.91
14:24:59|5600.91
14:25:00|5600.91
14:25:01|5600.91
14:25:02|5600.91
14:25:03|5600.91
14:25:04|5600.91
14:25:05|5600.91
14:25:06|5600.91
14:25:06|5600.91
14:25:08|5600.91
14:25:08|5601.71
14:25:09|5601.71
14:25:11|5601.71
14:25:12|5601.71
14:25:12|5601.71
14:25:14|5601.71
14:25:15|5601.71
14:25:16|5601.71
14:25:17|5601.71
14:25:18|5601.71
14:25:19|5601.71
14:25:20|5601.71
14:25:20|5601.71
14:25:22|5601.71
14:25:22|5601.71
14:25:24|5601.71
14:25:25|5601.71
14:25:25|5601.71
14:25:27|5601.71
14:25:28|5601.71
14:25:29|5601.71
14:25:30|5601.71
14:25:31|5601.71
14:25:32|5601.71
14:25:33|5601.71
14:25:34|5601.71
14:25:35|5601.71
14:25:36|5601.71
14:25:38|5601.71
14:25:40|5606.52
14:25:41|5606.52
14:25:42|5606.52
14:25:43|5606.52
14:25:45|5606.52
14:25:46|5606.52
14:25:48|5606.52
14:25:49|5606.52
14:25:50|5606.52
14:25:51|5606.52
14:25:52|5606.52
14:25:53|5606.52
14:25:54|5606.52
14:25:54|5606.52
14:25:56|5606.52
14:25:57|5606.67
14:25:59|5606.67
14:25:59|5606.67
14:26:00|5606.67
14:26:01|5606.67
14:26:03|5606.37
14:26:03|5606.15
14:26:05|5606.15
14:26:05|5606.15
14:26:06|5606.15
14:26:08|5606.8
14:26:08|5606.8
14:26:09|5606.8
14:26:11|5606.8
14:26:11|5606.8
14:26:13|5606.8
14:26:13|5606.8
14:26:14|5606.8
14:26:15|5606.8
14:26:16|5606.8
14:26:17|5606.8
14:26:19|5606.8
14:26:20|5606.8
14:26:21|5606.8
14:26:21|5606.8
14:26:22|5606.8
14:26:23|5606.8
14:26:25|5606.8
14:26:27|5608.7
14:26:27|5608.7
14:26:28|5610.49
14:26:29|5610.85
14:26:30|5610.85
14:26:31|5610.85
14:26:32|5610.85
14:26:33|5610.85
14:26:34|5610.85
14:26:35|5610.85
14:26:36|5610.85
14:26:38|5610.85
14:26:40|5610.85
14:26:42|5610.85
14:26:43|5610.85
14:26:45|5610.85
14:26:45|5610.85
14:26:46|5610.85
14:26:47|5610.85
14:26:48|5610.85
14:26:49|5610.85
14:26:51|5610.85
14:26:51|5610.85
14:26:52|5610.85
14:26:53|5610.85
14:26:54|5610.85
14:26:55|5610.85
14:26:56|5610.85
14:26:57|5610.85
14:26:58|5610.85
14:26:59|5610.85
14:27:00|5610.85
14:27:01|5610.85
14:27:02|5610.85
14:27:03|5609.69
14:27:04|5609.69
14:27:05|5609.69
14:27:06|5609.69
14:27:07|5609.69
14:27:08|5609.69
14:27:10|5609.69
14:27:10|5609.69
14:27:11|5609.69
14:27:12|5609.69
14:27:13|5609.69
14:27:14|5609.69
14:27:15|5610.99
14:27:16|5610.99
14:27:18|5608.19
14:27:19|5608.19
14:27:19|5608.19
14:27:20|5608.19
14:27:22|5608.19
14:27:22|5608.19
14:27:24|5608.19
14:27:25|5608.19
14:27:25|5608.19
14:27:27|5608.19
14:27:27|5608.19
14:27:28|5608.19
14:27:29|5608.19
14:27:30|5608.19
14:27:32|5608.19
14:27:32|5608.19
14:27:33|5608.19
14:27:35|5608.19
14:27:35|5608.19
14:27:36|5608.19
14:27:38|5608.19
14:27:40|5608.19
14:27:41|5608.19
14:27:42|5608.19
14:27:43|5610.96
14:27:45|5610.96
14:27:46|5610.96
14:27:47|5610.96
14:27:48|5610.96
14:27:49|5610.96
14:27:50|5610.96
14:27:51|5610.96
14:27:52|5611.67
14:27:53|5611.67
14:27:54|5611.67
14:27:55|5611.67
14:27:56|5611.67
14:27:57|5611.67
14:27:58|5611.67
14:27:59|5611.67
14:28:00|5611.67
14:28:01|5611.67
14:28:02|5611.67
14:28:03|5611.67
14:28:04|5611.67
14:28:05|5611.67
14:28:06|5614.1
14:28:07|5616.29
14:28:08|5616.29
14:28:09|5616.29
14:28:10|5616.29
14:28:11|5616.29
14:28:12|5616.29
14:28:13|5616.29
14:28:14|5616.29
14:28:15|5616.29
14:28:16|5616.29
14:28:17|5616.29
14:28:18|5616.29
14:28:19|5617.02
14:28:20|5617.02
14:28:21|5617.02
14:28:22|5617.02
14:28:23|5617.02
14:28:24|5617.02
14:28:25|5617.02
14:28:26|5617.02
14:28:27|5617.02
14:28:28|5617.02
14:28:29|5617.02
14:28:30|5617.02
14:28:31|5617.02
14:28:32|5617.02
14:28:33|5617.02
14:28:34|5617.02
14:28:35|5617.02
14:28:36|5617.02
14:28:37|5617.02
14:28:38|5617.02
14:28:39|5617.02
14:28:41|5617.02
14:28:42|5617.02
14:28:43|5617.02
14:28:43|5617.02
14:28:45|5617.02
14:28:46|5617.02
14:28:47|5617.02
14:28:48|5617.02
14:28:49|5617.02
14:28:50|5617.02
14:28:51|5617.02
14:28:52|5617.02
14:28:53|5617.02
14:28:54|5617.02
14:28:55|5617.02
14:28:56|5617.02
14:28:57|5617.02
14:28:58|5617.02
14:28:59|5617.02
14:29:00|5617.02
14:29:01|5617.02
14:29:02|5617.02
14:29:03|5617.02
14:29:04|5617.02
14:29:05|5617.02
14:29:06|5617.02
14:29:07|5617.02
14:29:09|5617.02
14:29:10|5615.6
14:29:11|5615.6
14:29:12|5614.64
14:29:13|5611.73
14:29:14|5611.73
14:29:14|5611.73
14:29:16|5611.73
14:29:17|5611.73
14:29:18|5610.53
14:29:19|5610.53
14:29:20|5610.53
14:29:21|5610.53
14:29:21|5607.26
14:29:23|5607.26
14:29:24|5607.26
14:29:25|5607.26
14:29:26|5607.26
14:29:27|5607.26
14:29:28|5610.33
14:29:29|5610.81
14:29:30|5610.81
14:29:31|5610.77
14:29:32|5609.73
14:29:33|5609.73
14:29:34|5609.73
14:29:35|5609.73
14:29:36|5609.73
14:29:36|5609.73
14:29:38|5609.73
14:29:39|5609.73
14:29:40|5609.73
14:29:41|5604.27
14:29:43|5604.27
14:29:44|5605.45
14:29:45|5605.45
14:29:46|5605.45
14:29:46|5605.45
14:29:48|5605.45
14:29:49|5608.28
14:29:50|5608.28
14:29:52|5608.28
14:29:52|5608.28
14:29:54|5608.28
14:29:54|5608.28
14:29:56|5608.28
14:29:56|5608.28
14:29:57|5608.28
14:29:59|5601.86
14:30:00|5601.86
14:30:00|5601.86
14:30:01|5601.86
14:30:03|5610.54
14:30:04|5610.54
14:30:05|5610.54
14:30:07|5610.54
14:30:07|5610.54
14:30:09|5613.43
14:30:10|5613.43
14:30:11|5613.43
14:30:12|5613.43
14:30:13|5613.43
14:30:14|5613.43
14:30:15|5613.43
14:30:16|5613.43
14:30:17|5613.43
14:30:18|5613.43
14:30:19|5613.43
14:30:20|5613.43
14:30:21|5613.43
14:30:22|5613.43
14:30:23|5613.43
14:30:24|5613.43
14:30:25|5613.43
14:30:26|5613.43
14:30:27|5613.43
14:30:28|5613.43
14:30:29|5613.43
14:30:30|5613.43
14:30:31|5613.43
14:30:33|5613.43
14:30:33|5613.43
14:30:34|5613.43
14:30:35|5613.43
14:30:36|5613.43
14:30:37|5613.43
14:30:38|5613.43
14:30:39|5613.43
14:30:40|5613.43
14:30:42|5613.43
14:30:44|5613.43
14:30:45|5613.43
14:30:46|5613.43
14:30:47|5613.43
14:30:48|5613.43
14:30:49|5612.41
14:30:50|5612.41
14:30:51|5612.41
14:30:52|5612.41
14:30:53|5612.41
14:30:53|5613.62
14:30:55|5613.62
14:30:56|5613.62
14:30:57|5613.62
14:30:58|5613.62
14:30:59|5613.62
14:31:00|5613.62
14:31:01|5613.62
14:31:02|5613.62
14:31:03|5613.62
14:31:04|5613.55
14:31:05|5613.55
14:31:06|5613.55
14:31:07|5613.55
14:31:08|5613.55
14:31:09|5613.55
14:31:10|5613.55
14:31:11|5613.55
14:31:12|5614.22
14:31:13|5614.22
14:31:14|5614.22
14:31:15|5612.94
14:31:16|5612.94
14:31:17|5615.35
14:31:18|5615.43
14:31:19|5615.43
14:31:20|5614.54
14:31:21|5613.73
14:31:22|5615.11
14:31:23|5615.11
14:31:24|5615.11
14:31:25|5615.11
14:31:26|5615.11
14:31:27|5615.11
14:31:28|5615.11
14:31:29|5615.11
14:31:30|5615.11
14:31:31|5615.11
14:31:32|5615.11
14:31:33|5615.11
14:31:34|5615.11
14:31:35|5615.11
14:31:36|5615.11
14:31:37|5615.11
14:31:38|5615.11
14:31:39|5615.11
14:31:40|5615.11
14:31:41|5615.11
14:31:42|5615.11
14:31:44|5615.11
14:31:45|5615.11
14:31:47|5615.11
14:31:48|5615.11
14:31:49|5615.11
14:31:50|5615.11
14:31:52|5615.11
14:31:53|5615.11
14:31:54|5615.11
14:31:55|5615.11
14:31:57|5615.11
14:31:59|5615.11
14:31:59|5615.11
14:32:01|5616.94
14:32:01|5616.94
14:32:04|5616.94
14:32:04|5616.94
14:32:05|5616.94
14:32:06|5616.94
14:32:07|5616.94
14:32:08|5616.94
14:32:10|5616.94
14:32:10|5620.68
14:32:11|5620.68
14:32:12|5620.68
14:32:13|5620.68
14:32:14|5620.68
14:32:15|5620.68
14:32:16|5620.68
14:32:17|5620.68
14:32:18|5620.68
14:32:19|5620.68
14:32:20|5620.68
14:32:21|5620.68
14:32:23|5620.68
14:32:23|5620.68
14:32:24|5620.68
14:32:25|5620.68
14:32:26|5620.68
14:32:27|5620.68
14:32:28|5620.68
14:32:29|5620.68
14:32:30|5620.68
14:32:31|5620.68
14:32:32|5620.68
14:32:33|5620.68
14:32:34|5620.68
14:32:35|5620.68
14:32:36|5620.68
14:32:37|5620.68
14:32:39|5620.68
14:32:40|5620.68
14:32:41|5620.68
14:32:42|5620.68
14:32:43|5620.68
14:32:44|5620.68
14:32:46|5620.68
14:32:47|5620.68
14:32:48|5620.68
14:32:50|5620.68
14:32:51|5620.68
14:32:52|5620.68
14:32:53|5620.68
14:32:54|5620.68
14:32:55|5620.68
14:32:56|5620.68
14:32:57|5620.68
14:32:58|5620.68
14:32:59|5620.68
14:33:00|5620.68
14:33:01|5620.68
14:33:02|5620.68
14:33:03|5620.68
14:33:04|5620.68
14:33:05|5620.68
14:33:06|5620.68
14:33:07|5620.68
14:33:08|5620.68
14:33:09|5620.68
14:33:10|5620.68
14:33:11|5620.68
14:33:13|5620.68
14:33:14|5620.68
14:33:15|5620.68
14:33:16|5620.68
14:33:17|5620.68
14:33:17|5620.68
14:33:19|5620.68
14:33:20|5620.68
14:33:21|5620.68
14:33:22|5620.68
14:33:23|5620.68
14:33:24|5620.68
14:33:25|5620.68
14:33:26|5620.68
14:33:26|5620.68
14:33:28|5620.68
14:33:29|5620.68
14:33:30|5620.68
14:33:30|5620.68
14:33:31|5620.68
14:33:32|5620.68
14:33:34|5620.68
14:33:34|5620.68
14:33:36|5620.68
14:33:37|5620.67
14:33:38|5620.67
14:33:39|5620.67
14:33:40|5620.67
14:33:41|5620.67
14:33:42|5620.67
14:33:43|5620.67
14:33:43|5620.67
14:33:46|5620.67
14:33:46|5620.67
14:33:49|5620.67
14:33:50|5620.67
14:33:51|5620.67
14:33:52|5620.67
14:33:53|5620.67
14:33:54|5620.67
14:33:55|5616.42
14:33:56|5616.36
14:33:57|5616.36
14:33:58|5616.36
14:33:59|5616.36
14:34:00|5616.36
14:34:02|5616.36
14:34:03|5616.36
14:34:04|5616.36
14:34:05|5616.36
14:34:06|5616.36
14:34:07|5616.36
14:34:08|5616.36
14:34:09|5616.36
14:34:10|5616.36
14:34:11|5616.36
14:34:12|5616.36
14:34:13|5616.36
14:34:14|5616.36
14:34:15|5616.36
14:34:16|5616.36
14:34:17|5616.36
14:34:18|5616.36
14:34:19|5616.36
14:34:20|5616.36
14:34:21|5616.36
14:34:22|5616.36
14:34:23|5616.36
14:34:24|5616.36
14:34:25|5616.36
14:34:26|5616.36
14:34:27|5616.36
14:34:28|5616.36
14:34:29|5616.36
14:34:30|5616.61
14:34:31|5616.61
14:34:32|5616.61
14:34:33|5616.61
14:34:34|5616.61
14:34:35|5617.29
14:34:36|5617.29
14:34:37|5617.29
14:34:38|5617.29
14:34:39|5617.29
14:34:40|5617.29
14:34:41|5617.29
14:34:42|5617.29
14:34:43|5617.29
14:34:44|5617.29
14:34:45|5617.29
14:34:47|5616.99
14:34:49|5616.99
14:34:50|5616.99
14:34:52|5616.99
14:34:52|5616.99
14:34:53|5616.99
14:34:54|5616.99
14:34:55|5616.99
14:34:57|5614.38
14:34:58|5614.38
14:34:59|5614.55
14:35:00|5614.55
14:35:01|5614.55
14:35:02|5614.55
14:35:03|5614.55
14:35:04|5614.55
14:35:05|5613.98
14:35:06|5613.98
14:35:08|5612.89
14:35:09|5612.89
14:35:10|5612.89
14:35:11|5612.89
14:35:12|5612.89
14:35:13|5612.89
14:35:14|5612.89
14:35:14|5612.89
14:35:16|5612.89
14:35:17|5612.89
14:35:18|5612.89
14:35:19|5612.89
14:35:20|5612.89
14:35:21|5612.89
14:35:21|5612.89
14:35:23|5612.89
14:35:24|5612.89
14:35:24|5612.89
14:35:25|5612.89
14:35:27|5612.89
14:35:28|5612.89
14:35:29|5612.06
14:35:30|5612.06
14:35:31|5612.06
14:35:31|5612.06
14:35:33|5612.06
14:35:33|5612.06
14:35:34|5612.06
14:35:36|5612.06
14:35:36|5612.06
14:35:38|5612.06
14:35:38|5612.06
14:35:40|5612.06
14:35:40|5612.06
14:35:42|5612.06
14:35:43|5612.06
14:35:44|5612.06
14:35:45|5612.06
14:35:46|5612.06
14:35:46|5612.06
14:35:49|5612.06
14:35:51|5612.06
14:35:51|5612.06
14:35:53|5612.06
14:35:53|5612.06
14:35:55|5612.06
14:35:56|5612.06
14:35:57|5612.06
14:35:58|5612.06
14:35:59|5612.06
14:36:00|5612.06
14:36:01|5612.06
14:36:02|5612.06
14:36:03|5612.06
14:36:04|5612.06
14:36:05|5612.06
14:36:06|5621.42
14:36:07|5621.42
14:36:08|5621.42
14:36:09|5621.42
14:36:10|5624.83
14:36:11|5625.86
14:36:12|5625.63
14:36:13|5625.63
14:36:15|5625.63
14:36:15|5625.63
14:36:16|5625.63
14:36:17|5625.63
14:36:19|5625.63
14:36:20|5625.63
14:36:20|5624.8
14:36:21|5624.8
14:36:22|5624.8
14:36:23|5624.8
14:36:24|5624.8
14:36:25|5624.8
14:36:26|5624.8
14:36:27|5624.8
14:36:28|5624.8
14:36:29|5624.8
14:36:30|5624.8
14:36:31|5624.8
14:36:32|5624.8
14:36:33|5624.8
14:36:35|5624.8
14:36:37|5624.8
14:36:38|5624.8
14:36:39|5624.8
14:36:39|5624.8
14:36:41|5624.8
14:36:42|5624.8
14:36:43|5624.8
14:36:45|5624.9
14:36:45|5624.9
14:36:47|5624.9
14:36:49|5624.9
14:36:50|5624.9
14:36:51|5624.9
14:36:52|5624.23
14:36:53|5624.23
14:36:54|5624.23
14:36:55|5624.23
14:36:57|5624.23
14:36:58|5624.23
14:36:59|5624.23
14:37:00|5626.98
14:37:01|5626.98
14:37:02|5626.98
14:37:03|5626.98
14:37:04|5626.98
14:37:05|5626.98
14:37:06|5629.14
14:37:07|5629.14
14:37:08|5629.14
14:37:09|5629.14
14:37:10|5629.14
14:37:11|5629.14
14:37:12|5629.75
14:37:13|5629.75
14:37:15|5629.75
14:37:16|5629.75
14:37:17|5629.75
14:37:18|5629.75
14:37:19|5629.75
14:37:20|5629.75
14:37:21|5629.75
14:37:22|5629.75
14:37:23|5629.75
14:37:24|5629.75
14:37:24|5629.75
14:37:26|5629.75
14:37:27|5631.23
14:37:28|5631.23
14:37:29|5631.23
14:37:29|5631.23
14:37:30|5631.23
14:37:32|5631.23
14:37:33|5631.23
14:37:34|5631.23
14:37:35|5631.44
14:37:36|5631.44
14:37:36|5631.44
14:37:37|5631.44
14:37:39|5631.44
14:37:40|5631.44
14:37:41|5631.44
14:37:41|5631.44
14:37:43|5631.44
14:37:44|5631.44
14:37:44|5631.44
14:37:46|5631.44
14:37:46|5631.44
14:37:48|5631.44
14:37:50|5631.44
14:37:51|5631.44
14:37:52|5631.44
14:37:52|5631.07
14:37:53|5631.07
14:37:55|5631.07
14:37:56|5631.07
14:37:56|5631.07
14:37:58|5631.07
14:37:59|5631.07
14:37:59|5631.07
14:38:00|5631.07
14:38:03|5631.07
14:38:03|5631.07
14:38:04|5631.07
14:38:05|5631.07
14:38:07|5631.07
14:38:08|5631.07
14:38:08|5631.07
14:38:10|5631.07
14:38:10|5631.07
14:38:13|5631.07
14:38:13|5631.07
14:38:14|5631.07
14:38:15|5631.07
14:38:16|5631.07
14:38:17|5631.07
14:38:18|5631.07
14:38:19|5631.07
14:38:20|5631.07
14:38:21|5631.07
14:38:22|5631.07
14:38:23|5631.07
14:38:24|5631.07
14:38:26|5631.07
14:38:27|5631.07
14:38:27|5631.07
14:38:28|5631.07
14:38:29|5631.07
14:38:30|5631.07
14:38:31|5631.07
14:38:32|5631.07
14:38:33|5631.07
14:38:34|5631.07
14:38:35|5631.07
14:38:36|5633.07
14:38:37|5633.07
14:38:38|5632.36
14:38:39|5632.17
14:38:40|5632.17
14:38:41|5632.17
14:38:42|5632.81
14:38:43|5632.81
14:38:44|5632.81
14:38:45|5632.81
14:38:46|5632.81
14:38:47|5632.81
14:38:48|5632.81
14:38:50|5632.81
14:38:52|5632.81
14:38:54|5632.81
14:38:55|5632.81
14:38:56|5632.81
14:38:58|5632.81
14:38:59|5632.81
14:39:00|5632.81
14:39:01|5632.81
14:39:02|5632.81
14:39:03|5632.81
14:39:04|5632.81
14:39:05|5632.81
14:39:06|5632.81
14:39:07|5632.81
14:39:08|5632.81
14:39:09|5632.81
14:39:10|5632.81
14:39:11|5632.81
14:39:12|5632.81
14:39:13|5632.81
14:39:14|5632.81
14:39:15|5632.81
14:39:16|5632.81
14:39:17|5632.81
14:39:18|5632.81
14:39:19|5632.81
14:39:20|5632.81
14:39:21|5632.81
14:39:22|5632.81
14:39:23|5632.81
14:39:24|5633.62
14:39:25|5633.62
14:39:27|5633.62
14:39:28|5633.67
14:39:29|5633.67
14:39:30|5633.95
14:39:31|5633.07
14:39:32|5633.07
14:39:33|5633.07
14:39:34|5633.91
14:39:35|5633.91
14:39:36|5633.91
14:39:37|5633.91
14:39:38|5633.91
14:39:39|5633.91
14:39:40|5633.91
14:39:41|5633.91
14:39:42|5633.91
14:39:43|5633.91
14:39:44|5633.91
14:39:45|5633.91
14:39:46|5634.52
14:39:47|5634.52
14:39:48|5634.52
14:39:49|5634.52
14:39:51|5634.52
14:39:52|5634.52
14:39:53|5634.52
14:39:54|5634.52
14:39:55|5634.52
14:39:56|5634.52
14:39:57|5634.52
14:39:58|5634.52
14:39:59|5634.52
14:40:00|5634.52
14:40:01|5634.52
14:40:02|5634.52
14:40:03|5634.52
14:40:04|5634.52
14:40:05|5634.52
14:40:06|5634.61
14:40:08|5634.03
14:40:09|5633.11
14:40:10|5633.11
14:40:11|5633.11
14:40:12|5633.11
14:40:12|5633.11
14:40:14|5633.11
14:40:15|5633.11
14:40:16|5631.3
14:40:17|5631.3
14:40:18|5631.3
14:40:19|5626.78
14:40:19|5626.78
14:40:21|5626.78
14:40:22|5626.78
14:40:23|5626.78
14:40:24|5626.78
14:40:25|5626.78
14:40:26|5626.78
14:40:26|5626.78
14:40:27|5626.78
14:40:28|5626.78
14:40:30|5626.78
14:40:31|5626.78
14:40:32|5626.78
14:40:33|5626.78
14:40:34|5626.78
14:40:35|5626.78
14:40:35|5626.78
14:40:37|5626.78
14:40:38|5626.78
14:40:39|5626.78
14:40:40|5626.78
14:40:41|5626.78
14:40:42|5626.78
14:40:43|5626.78
14:40:44|5626.78
14:40:45|5626.78
14:40:45|5629.
14:40:47|5629.
14:40:48|5629.
14:40:49|5629.
14:40:50|5629.
14:40:51|5629.
14:40:52|5629.
14:40:54|5629.
14:40:56|5629.
14:40:56|5629.
14:40:57|5629.
14:40:59|5629.
14:41:00|5629.
14:41:00|5629.
14:41:02|5629.
14:41:02|5629.
14:41:03|5629.
14:41:04|5629.
14:41:05|5629.
14:41:07|5629.
14:41:08|5629.
14:41:09|5629.
14:41:10|5629.
14:41:11|5629.
14:41:12|5629.
14:41:13|5629.
14:41:14|5629.
14:41:15|5629.
14:41:16|5629.
14:41:17|5629.
14:41:18|5629.
14:41:19|5629.
14:41:20|5629.
14:41:21|5629.
14:41:22|5629.
14:41:23|5629.
14:41:24|5629.
14:41:25|5629.
14:41:26|5629.
14:41:27|5629.
14:41:28|5629.
14:41:30|5629.
14:41:30|5629.
14:41:31|5629.
14:41:32|5629.
14:41:33|5629.
14:41:34|5629.
14:41:35|5629.
14:41:36|5629.
14:41:37|5629.
14:41:38|5629.
14:41:39|5629.
14:41:40|5629.
14:41:41|5629.
14:41:42|5632.97
14:41:43|5632.97
14:41:44|5632.97
14:41:45|5632.97
14:41:46|5632.97
14:41:47|5632.97
14:41:48|5632.97
14:41:49|5632.97
14:41:50|5632.97
14:41:51|5632.97
14:41:52|5632.97
14:41:54|5632.97
14:41:56|5632.97
14:41:57|5632.97
14:41:57|5632.97
14:41:59|5632.97
14:42:00|5632.97
14:42:01|5632.22
14:42:02|5629.67
14:42:03|5629.67
14:42:04|5629.67
14:42:06|5629.15
14:42:07|5629.15
14:42:08|5629.15
14:42:09|5629.15
14:42:10|5629.15
14:42:11|5629.15
14:42:12|5629.15
14:42:12|5629.15
14:42:14|5629.15
14:42:16|5629.15
14:42:16|5629.15
14:42:17|5629.15
14:42:18|5629.15
14:42:20|5629.15
14:42:20|5629.15
14:42:22|5628.32
14:42:23|5628.32
14:42:23|5628.32
14:42:26|5628.32
14:42:26|5628.32
14:42:28|5628.32
14:42:28|5628.32
14:42:29|5628.32
14:42:30|5628.32
14:42:31|5625.45
14:42:32|5625.45
14:42:33|5625.45
14:42:34|5625.45
14:42:35|5625.45
14:42:36|5625.45
14:42:37|5625.45
14:42:38|5625.45
14:42:40|5625.45
14:42:41|5626.52
14:42:41|5626.52
14:42:42|5626.52
14:42:43|5626.52
14:42:45|5626.52
14:42:45|5626.52
14:42:46|5626.52
14:42:47|5626.52
14:42:48|5626.52
14:42:49|5626.52
14:42:51|5626.52
14:42:51|5626.52
14:42:52|5626.52
14:42:55|5626.52
14:42:56|5626.52
14:42:57|5626.52
14:42:59|5628.16
14:43:00|5627.88
14:43:01|5627.88
14:43:03|5627.88
14:43:04|5627.88
14:43:04|5627.88
14:43:06|5627.88
14:43:08|5627.88
14:43:08|5632.81
14:43:09|5632.81
14:43:10|5632.81
14:43:11|5632.81
14:43:12|5632.81
14:43:13|5632.81
14:43:14|5632.81
14:43:15|5632.81
14:43:16|5632.81
14:43:17|5632.81
14:43:18|5632.81
14:43:19|5632.81
14:43:20|5632.81
14:43:21|5632.81
14:43:22|5632.81
14:43:23|5632.81
14:43:24|5632.81
14:43:26|5632.81
14:43:27|5632.81
14:43:27|5632.81
14:43:28|5632.81
14:43:30|5632.81
14:43:30|5632.81
14:43:31|5632.81
14:43:32|5632.81
14:43:33|5632.81
14:43:34|5632.81
14:43:35|5632.81
14:43:36|5632.81
14:43:37|5632.81
14:43:38|5632.81
14:43:39|5632.42
14:43:40|5632.42
14:43:41|5632.42
14:43:42|5632.42
14:43:43|5632.42
14:43:44|5632.42
14:43:45|5632.42
14:43:46|5632.42
14:43:47|5632.42
14:43:48|5632.42
14:43:50|5632.42
14:43:51|5628.21
14:43:52|5628.21
14:43:53|5628.21
14:43:54|5628.21
14:43:56|5628.21
14:43:57|5628.21
14:43:58|5628.21
14:43:59|5628.21
14:44:01|5628.21
14:44:02|5628.21
14:44:03|5628.21
14:44:04|5628.21
14:44:06|5628.21
14:44:06|5628.21
14:44:08|5628.21
14:44:08|5628.21
14:44:10|5628.21
14:44:10|5628.21
14:44:12|5628.21
14:44:13|5628.21
14:44:13|5628.21
14:44:15|5628.21
14:44:17|5628.21
14:44:18|5628.21
14:44:18|5628.21
14:44:19|5628.21
14:44:20|5628.21
14:44:21|5628.21
14:44:22|5628.21
14:44:23|5628.21
14:44:24|5628.21
14:44:26|5628.21
14:44:28|5628.21
14:44:29|5628.21
14:44:30|5628.21
14:44:31|5628.21
14:44:32|5626.56
14:44:33|5626.56
14:44:34|5626.66
14:44:35|5627.91
14:44:36|5627.91
14:44:37|5627.91
14:44:38|5627.91
14:44:39|5627.91
14:44:40|5627.91
14:44:41|5627.91
14:44:42|5627.91
14:44:43|5627.91
14:44:44|5627.91
14:44:45|5627.91
14:44:46|5627.91
14:44:47|5627.91
14:44:48|5627.91
14:44:49|5627.91
14:44:50|5627.91
14:44:51|5627.91
14:44:52|5627.91
14:44:53|5627.91
14:44:54|5627.91
14:44:55|5627.91
14:44:57|5627.91
14:44:58|5627.91
14:44:59|5627.91
14:44:59|5627.91
14:45:01|5627.91
14:45:02|5627.91
14:45:03|5627.91
14:45:04|5627.91
14:45:05|5627.91
14:45:06|5627.91
14:45:07|5627.91
14:45:08|5627.91
14:45:09|5627.91
14:45:10|5627.91
14:45:11|5627.91
14:45:11|5627.91
14:45:13|5627.91
14:45:14|5627.91
14:45:15|5627.91
14:45:16|5627.91
14:45:17|5627.91
14:45:18|5627.91
14:45:19|5625.41
14:45:20|5625.31
14:45:20|5625.31
14:45:22|5625.31
14:45:23|5625.31
14:45:24|5625.31
14:45:25|5625.31
14:45:26|5625.31
14:45:26|5620.2
14:45:28|5620.2
14:45:28|5620.2
14:45:30|5620.2
14:45:31|5620.2
14:45:32|5620.2
14:45:33|5620.2
14:45:34|5620.2
14:45:35|5620.2
14:45:36|5620.25
14:45:37|5619.08
14:45:38|5619.08
14:45:39|5619.08
14:45:40|5615.7
14:45:41|5616.15
14:45:41|5616.15
14:45:43|5616.15
14:45:44|5616.15
14:45:45|5616.15
14:45:45|5616.15
14:45:47|5616.15
14:45:48|5616.15
14:45:49|5616.15
14:45:50|5616.15
14:45:51|5616.15
14:45:52|5616.15
14:45:53|5616.15
14:45:54|5616.15
14:45:55|5616.15
14:45:56|5616.15
14:45:58|5616.15
14:45:59|5616.15
14:46:01|5616.15
14:46:01|5620.03
14:46:04|5620.03
14:46:04|5620.03
14:46:05|5620.03
14:46:06|5615.92
14:46:07|5615.92
14:46:08|5616.54
14:46:09|5616.54
14:46:10|5616.54
14:46:12|5616.54
14:46:12|5616.54
14:46:14|5616.54
14:46:14|5616.54
14:46:16|5616.54
14:46:16|5616.54
14:46:18|5616.54
14:46:18|5616.54
14:46:20|5616.54
14:46:20|5616.54
14:46:21|5616.54
14:46:22|5616.54
14:46:23|5615.97
14:46:25|5615.97
14:46:25|5615.97
14:46:26|5614.73
14:46:27|5614.73
14:46:28|5614.73
14:46:29|5614.73
14:46:30|5614.73
14:46:32|5614.02
14:46:32|5614.02
14:46:33|5614.02
14:46:34|5614.02
14:46:35|5614.02
14:46:36|5614.02
14:46:37|5614.02
14:46:38|5614.02
14:46:39|5614.02
14:46:41|5613.95
14:46:41|5613.95
14:46:42|5613.95
14:46:43|5613.95
14:46:44|5613.95
14:46:45|5613.95
14:46:46|5613.95
14:46:48|5613.95
14:46:49|5613.95
14:46:50|5613.95
14:46:51|5613.95
14:46:52|5613.95
14:46:53|5613.95
14:46:54|5613.95
14:46:55|5613.95
14:46:56|5613.95
14:46:57|5613.95
14:46:59|5613.95
14:47:00|5613.95
14:47:01|5613.95
14:47:02|5613.95
14:47:03|5613.95
14:47:04|5613.95
14:47:05|5613.95
14:47:06|5613.95
14:47:07|5613.95
14:47:08|5613.95
14:47:09|5616.22
14:47:10|5616.2
14:47:11|5616.2
14:47:12|5616.2
14:47:13|5616.2
14:47:15|5616.2
14:47:16|5616.2
14:47:17|5616.2
14:47:18|5616.2
14:47:19|5616.2
14:47:20|5616.2
14:47:20|5616.2
14:47:21|5616.2
14:47:23|5616.2
14:47:24|5616.2
14:47:25|5616.2
14:47:26|5616.2
14:47:27|5616.2
14:47:28|5616.2
14:47:29|5614.25
14:47:30|5614.25
14:47:31|5614.25
14:47:31|5615.78
14:47:33|5615.78
14:47:33|5615.78
14:47:35|5615.78
14:47:35|5615.78
14:47:37|5615.78
14:47:38|5615.78
14:47:39|5615.78
14:47:40|5615.78
14:47:41|5615.78
14:47:42|5615.78
14:47:43|5615.78
14:47:44|5616.76
14:47:45|5616.76
14:47:45|5616.76
14:47:47|5616.76
14:47:48|5616.76
14:47:49|5616.76
14:47:49|5616.76
14:47:51|5616.76
14:47:52|5616.76
14:47:53|5616.76
14:47:54|5616.76
14:47:55|5618.96
14:47:56|5618.96
14:47:57|5618.96
14:47:58|5618.96
14:48:00|5618.96
14:48:02|5618.39
14:48:03|5618.39
14:48:05|5618.39
14:48:05|5618.39
14:48:07|5618.39
14:48:07|5618.39
14:48:09|5618.39
14:48:10|5618.39
14:48:10|5618.39
14:48:12|5618.39
14:48:13|5618.39
14:48:14|5618.39
14:48:15|5618.39
14:48:16|5618.39
14:48:17|5618.39
14:48:18|5618.39
14:48:18|5618.39
14:48:20|5618.39
14:48:21|5618.39
14:48:22|5618.39
14:48:23|5618.39
14:48:23|5618.39
14:48:25|5618.39
14:48:25|5618.39
14:48:27|5618.39
14:48:27|5618.39
14:48:28|5618.39
14:48:30|5618.39
14:48:31|5618.39
14:48:31|5618.39
14:48:32|5618.39
14:48:33|5618.39
14:48:34|5618.39
14:48:36|5618.39
14:48:36|5618.39
14:48:37|5623.94
14:48:39|5623.94
14:48:40|5623.94
14:48:40|5623.94
14:48:42|5623.94
14:48:43|5623.94
14:48:43|5623.94
14:48:45|5623.94
14:48:45|5623.94
14:48:46|5623.94
14:48:47|5623.94
14:48:48|5623.94
14:48:49|5623.94
14:48:50|5623.94
14:48:53|5623.94
14:48:53|5623.94
14:48:54|5623.94
14:48:55|5623.94
14:48:56|5623.94
14:48:57|5623.94
14:48:58|5623.94
14:48:59|5623.94
14:49:00|5623.94
14:49:02|5623.94
14:49:04|5619.35
14:49:06|5619.35
14:49:07|5619.35
14:49:07|5619.35
14:49:09|5619.35
14:49:10|5614.92
14:49:11|5614.92
14:49:12|5614.82
14:49:12|5614.94
14:49:14|5614.94
14:49:14|5614.94
14:49:15|5616.17
14:49:17|5616.17
14:49:18|5616.17
14:49:19|5616.17
14:49:19|5616.17
14:49:21|5616.17
14:49:22|5616.17
14:49:23|5616.17
14:49:23|5616.17
14:49:24|5616.17
14:49:25|5616.17
14:49:27|5616.17
14:49:28|5616.17
14:49:29|5616.17
14:49:29|5616.17
14:49:30|5616.17
14:49:31|5616.17
14:49:33|5616.17
14:49:34|5615.87
14:49:34|5615.87
14:49:36|5615.87
14:49:36|5615.87
14:49:37|5615.87
14:49:39|5615.87
14:49:40|5615.87
14:49:41|5614.
14:49:42|5614.17
14:49:42|5614.17
14:49:44|5614.17
14:49:44|5614.17
14:49:45|5614.17
14:49:47|5614.17
14:49:47|5614.38
14:49:48|5614.38
14:49:49|5614.38
14:49:50|5614.38
14:49:51|5614.38
14:49:53|5614.38
14:49:54|5614.38
14:49:55|5614.38
14:49:56|5614.38
14:49:57|5614.38
14:49:57|5614.38
14:49:59|5610.79
14:50:00|5610.79
14:50:02|5610.79
14:50:04|5609.13
14:50:05|5607.8
14:50:06|5607.8
14:50:07|5607.64
14:50:08|5607.67
14:50:09|5607.67
14:50:10|5607.67
14:50:11|5607.67
14:50:12|5607.67
14:50:13|5607.67
14:50:14|5607.67
14:50:15|5607.67
14:50:16|5607.67
14:50:17|5607.67
14:50:18|5607.67
14:50:19|5607.67
14:50:20|5607.67
14:50:21|5607.67
14:50:22|5607.67
14:50:23|5608.18
14:50:24|5608.18
14:50:25|5608.18
14:50:26|5608.18
14:50:27|5607.14
14:50:28|5604.5
14:50:29|5604.22
14:50:30|5604.22
14:50:31|5604.22
14:50:32|5604.22
14:50:33|5604.22
14:50:34|5604.22
14:50:35|5604.22
14:50:36|5604.22
14:50:37|5604.22
14:50:38|5604.22
14:50:39|5604.22
14:50:40|5604.22
14:50:41|5604.22
14:50:42|5604.22
14:50:43|5604.22
14:50:44|5604.22
14:50:45|5604.22
14:50:46|5604.22
14:50:47|5604.22
14:50:49|5604.22
14:50:50|5605.17
14:50:51|5605.17
14:50:52|5605.17
14:50:53|5603.9
14:50:53|5603.9
14:50:55|5603.9
14:50:56|5603.9
14:50:57|5603.9
14:50:58|5603.9
14:50:59|5603.9
14:51:00|5603.9
14:51:01|5605.76
14:51:02|5607.01
14:51:04|5607.01
14:51:05|5607.01
14:51:06|5607.01
14:51:07|5607.01
14:51:08|5607.01
14:51:09|5608.2
14:51:11|5608.2
14:51:11|5608.2
14:51:13|5608.2
14:51:14|5611.17
14:51:14|5611.17
14:51:16|5610.63
14:51:16|5610.63
14:51:17|5610.63
14:51:19|5610.63
14:51:19|5610.63
14:51:21|5612.52
14:51:21|5612.51
14:51:23|5612.63
14:51:24|5611.94
14:51:25|5610.11
14:51:26|5610.11
14:51:27|5610.11
14:51:27|5610.11
14:51:29|5610.11
14:51:29|5610.11
14:51:31|5610.11
14:51:32|5610.11
14:51:33|5610.11
14:51:34|5610.11
14:51:35|5610.11
14:51:36|5610.11
14:51:37|5610.11
14:51:38|5610.11
14:51:39|5610.11
14:51:40|5610.11
14:51:41|5610.11
14:51:42|5610.11
14:51:43|5610.11
14:51:44|5610.11
14:51:45|5610.11
14:51:46|5609.19
14:51:47|5609.19
14:51:48|5609.19
14:51:48|5609.19
14:51:50|5609.19
14:51:51|5609.19
14:51:52|5609.19
14:51:53|5609.19
14:51:53|5609.19
14:51:54|5609.19
14:51:55|5609.19
14:51:57|5609.19
14:51:58|5609.19
14:51:59|5609.19
14:52:00|5609.19
14:52:01|5609.19
14:52:02|5609.19
14:52:04|5609.19
14:52:05|5609.19
14:52:05|5609.19
14:52:07|5609.19
14:52:08|5609.19
14:52:09|5609.19
14:52:10|5609.19
14:52:12|5609.19
14:52:13|5610.08
14:52:14|5610.08
14:52:15|5610.08
14:52:15|5610.08
14:52:17|5610.08
14:52:18|5610.08
14:52:19|5612.81
14:52:20|5612.81
14:52:21|5615.83
14:52:22|5615.83
14:52:23|5612.9
14:52:24|5612.9
14:52:25|5612.9
14:52:26|5612.9
14:52:27|5612.9
14:52:28|5611.77
14:52:29|5611.77
14:52:30|5611.77
14:52:31|5611.77
14:52:31|5611.77
14:52:33|5611.77
14:52:34|5611.77
14:52:35|5611.77
14:52:36|5611.77
14:52:37|5611.77
14:52:38|5611.77
14:52:39|5611.77
14:52:40|5611.71
14:52:42|5611.71
14:52:43|5611.71
14:52:43|5611.71
14:52:45|5611.71
14:52:46|5611.71
14:52:46|5611.71
14:52:47|5611.71
14:52:48|5611.71
14:52:49|5611.71
14:52:50|5611.71
14:52:51|5611.71
14:52:52|5611.71
14:52:53|5611.71
14:52:55|5611.71
14:52:55|5611.71
14:52:57|5611.71
14:52:57|5611.71
14:52:58|5616.7
14:52:59|5616.7
14:53:00|5615.43
14:53:02|5615.43
14:53:02|5615.43
14:53:05|5615.43
14:53:06|5615.43
14:53:07|5615.43
14:53:08|5615.43
14:53:09|5615.43
14:53:10|5615.43
14:53:11|5615.43
14:53:12|5615.43
14:53:13|5615.43
14:53:14|5615.43
14:53:15|5615.43
14:53:16|5615.43
14:53:17|5615.43
14:53:18|5615.43
14:53:19|5615.43
14:53:20|5615.43
14:53:21|5615.43
14:53:23|5615.43
14:53:24|5615.43
14:53:26|5615.43
14:53:26|5615.43
14:53:28|5615.43
14:53:29|5615.43
14:53:30|5615.43
14:53:30|5618.65
14:53:32|5619.52
14:53:32|5619.52
14:53:34|5619.52
14:53:34|5619.52
14:53:35|5619.52
14:53:37|5619.52
14:53:38|5619.52
14:53:39|5619.52
14:53:39|5619.52
14:53:40|5619.52
14:53:41|5619.52
14:53:42|5619.52
14:53:43|5619.52
14:53:44|5619.52
14:53:45|5619.52
14:53:47|5619.52
14:53:47|5619.52
14:53:48|5619.52
14:53:49|5619.52
14:53:50|5619.52
14:53:51|5619.52
14:53:53|5619.52
14:53:53|5619.52
14:53:54|5619.52
14:53:55|5619.52
14:53:56|5619.52
14:53:57|5619.52
14:53:58|5619.52
14:53:59|5619.52
14:54:00|5619.52
14:54:01|5619.52
14:54:02|5619.52
14:54:03|5619.52
14:54:05|5619.52
14:54:07|5619.52
14:54:09|5619.52
14:54:11|5619.52
14:54:12|5619.52
14:54:13|5619.52
14:54:14|5619.52
14:54:15|5619.52
14:54:16|5619.52
14:54:17|5619.52
14:54:18|5619.52
14:54:20|5619.52
14:54:21|5619.52
14:54:22|5619.52
14:54:23|5619.52
14:54:24|5619.52
14:54:25|5614.02
14:54:26|5613.43
14:54:27|5613.43
14:54:28|5613.43
14:54:29|5613.43
14:54:30|5613.43
14:54:31|5610.89
14:54:32|5610.89
14:54:33|5610.89
14:54:34|5610.89
14:54:35|5610.89
14:54:36|5610.89
14:54:37|5610.89
14:54:38|5610.89
14:54:39|5610.89
14:54:40|5610.89
14:54:41|5610.89
14:54:42|5610.89
14:54:43|5611.96
14:54:44|5610.78
14:54:45|5610.78
14:54:46|5610.78
14:54:47|5610.78
14:54:48|5610.78
14:54:49|5609.19
14:54:50|5610.7
14:54:51|5610.7
14:54:52|5610.7
14:54:53|5610.7
14:54:54|5610.7
14:54:55|5610.7
14:54:56|5610.7
14:54:57|5610.7
14:54:58|5610.7
14:54:59|5610.7
14:55:00|5610.7
14:55:01|5610.7
14:55:02|5610.7
14:55:03|5610.7
14:55:04|5610.7
14:55:05|5610.7
14:55:07|5610.7
14:55:08|5610.7
14:55:09|5610.7
14:55:10|5610.7
14:55:11|5610.7
14:55:12|5610.7
14:55:13|5611.9
14:55:14|5611.9
14:55:15|5611.9
14:55:16|5611.9
14:55:17|5611.9
14:55:18|5611.9
14:55:19|5611.9
14:55:20|5611.9
14:55:21|5611.9
14:55:22|5611.9
14:55:23|5611.9
14:55:24|5611.9
14:55:25|5611.9
14:55:26|5613.84
14:55:27|5613.84
14:55:28|5613.84
14:55:29|5613.84
14:55:30|5613.84
14:55:31|5613.84
14:55:32|5613.84
14:55:33|5613.84
14:55:34|5613.84
14:55:35|5613.84
14:55:36|5613.84
14:55:37|5613.84
14:55:38|5613.84
14:55:39|5613.84
14:55:40|5613.84
14:55:41|5613.93
14:55:42|5613.93
14:55:43|5613.93
14:55:44|5613.93
14:55:45|5613.93
14:55:46|5613.93
14:55:47|5612.96
14:55:48|5612.96
14:55:49|5612.96
14:55:50|5612.96
14:55:51|5612.96
14:55:52|5612.96
14:55:53|5612.96
14:55:54|5612.96
14:55:55|5612.96
14:55:56|5612.96
14:55:57|5612.96
14:55:58|5612.96
14:55:59|5612.96
14:56:01|5612.96
14:56:01|5612.96
14:56:02|5612.96
14:56:03|5612.96
14:56:04|5612.96
14:56:05|5612.96
14:56:06|5612.96
14:56:08|5612.96
14:56:09|5612.96
14:56:10|5612.96
14:56:12|5612.96
14:56:13|5612.96
14:56:14|5612.96
14:56:16|5612.96
14:56:16|5612.96
14:56:18|5612.96
14:56:19|5612.96
14:56:19|5612.96
14:56:21|5612.96
14:56:23|5612.96
14:56:24|5612.96
14:56:25|5612.96
14:56:26|5612.96
14:56:27|5612.96
14:56:29|5612.96
14:56:29|5612.96
14:56:30|5612.96
14:56:31|5612.96
14:56:32|5612.96
14:56:33|5612.96
14:56:34|5612.96
14:56:35|5612.96
14:56:36|5612.96
14:56:37|5612.96
14:56:38|5612.96
14:56:39|5612.96
14:56:40|5612.96
14:56:42|5612.96
14:56:42|5612.96
14:56:43|5612.96
14:56:44|5612.96
14:56:46|5612.96
14:56:46|5611.95
14:56:47|5611.95
14:56:48|5611.95
14:56:49|5611.95
14:56:50|5611.95
14:56:51|5611.95
14:56:52|5611.95
14:56:53|5611.95
14:56:54|5611.95
14:56:55|5611.95
14:56:56|5611.95
14:56:57|5611.95
14:56:58|5611.95
14:56:59|5611.95
14:57:00|5611.95
14:57:01|5611.95
14:57:02|5611.95
14:57:03|5611.95
14:57:04|5611.95
14:57:05|5611.95
14:57:06|5611.95
14:57:08|5611.95
14:57:10|5611.95
14:57:11|5611.95
14:57:12|5611.95
14:57:13|5611.95
14:57:14|5613.39
14:57:16|5613.39
14:57:16|5613.39
14:57:18|5613.39
14:57:18|5613.39
14:57:19|5613.39
14:57:21|5613.39
14:57:22|5613.39
14:57:22|5613.39
14:57:24|5613.39
14:57:25|5613.39
14:57:26|5613.39
14:57:26|5613.39
14:57:28|5613.39
14:57:29|5613.39
14:57:30|5613.39
14:57:31|5613.39
14:57:32|5613.39
14:57:32|5613.39
14:57:33|5613.39
14:57:34|5613.39
14:57:36|5613.39
14:57:36|5613.39
14:57:37|5613.39
14:57:38|5613.39
14:57:40|5613.39
14:57:40|5613.39
14:57:41|5613.39
14:57:42|5613.39
14:57:44|5613.39
14:57:44|5613.39
14:57:45|5613.39
14:57:47|5613.39
14:57:47|5615.82
14:57:48|5615.82
14:57:49|5615.82
14:57:50|5615.82
14:57:52|5615.82
14:57:52|5615.82
14:57:53|5615.82
14:57:54|5615.82
14:57:55|5615.82
14:57:56|5615.82
14:57:58|5615.82
14:57:58|5615.82
14:57:59|5615.82
14:58:00|5615.82
14:58:01|5615.82
14:58:03|5615.82
14:58:03|5615.82
14:58:04|5615.82
14:58:06|5615.82
14:58:06|5615.82
14:58:07|5615.82
14:58:10|5615.82
14:58:11|5615.82
14:58:12|5615.82
14:58:13|5615.82
14:58:15|5615.82
14:58:15|5613.33
14:58:16|5613.33
14:58:18|5613.33
14:58:18|5613.33
14:58:19|5613.33
14:58:21|5613.33
14:58:22|5613.33
14:58:22|5613.33
14:58:24|5613.33
14:58:25|5613.33
14:58:25|5613.33
14:58:26|5613.33
14:58:27|5613.33
14:58:28|5613.33
14:58:30|5613.33
14:58:31|5613.33
14:58:31|5613.33
14:58:33|5613.33
14:58:34|5613.33
14:58:35|5613.33
14:58:35|5613.33
14:58:37|5613.33
14:58:38|5613.33
14:58:38|5613.33
14:58:39|5613.33
14:58:41|5613.33
14:58:41|5613.33
14:58:42|5613.33
14:58:44|5613.33
14:58:45|5613.33
14:58:45|5613.33
14:58:46|5613.33
14:58:48|5613.33
14:58:48|5613.33
14:58:49|5613.33
14:58:50|5613.33
14:58:52|5613.33
14:58:52|5613.33
14:58:53|5613.33
14:58:55|5613.33
14:58:55|5613.33
14:58:56|5613.33
14:58:57|5613.33
14:58:58|5613.33
14:58:59|5613.33
14:59:01|5613.33
14:59:01|5613.33
14:59:03|5613.33
14:59:04|5613.33
14:59:05|5613.33
14:59:06|5613.33
14:59:07|5613.33
14:59:08|5613.33
14:59:09|5613.33
14:59:11|5613.33
14:59:13|5613.33
14:59:14|5613.33
14:59:16|5613.33
14:59:16|5613.33
14:59:17|5613.33
14:59:18|5613.33
14:59:19|5613.33
14:59:21|5613.33
14:59:21|5613.33
14:59:22|5613.33
14:59:23|5613.33
14:59:25|5613.33
14:59:26|5614.57
14:59:27|5614.57
14:59:28|5614.57
14:59:29|5614.57
14:59:30|5614.57
14:59:31|5614.57
14:59:32|5614.57
14:59:33|5614.57
14:59:34|5614.57
14:59:35|5614.57
14:59:36|5614.57
14:59:37|5614.57
14:59:38|5614.57
14:59:39|5614.57
14:59:40|5614.57
14:59:41|5614.57
14:59:42|5614.57
14:59:43|5614.57
14:59:44|5614.57
14:59:45|5614.57
14:59:46|5614.57
14:59:47|5614.57
14:59:48|5614.57
14:59:49|5614.57
14:59:50|5614.57
14:59:51|5614.57
14:59:52|5614.57
14:59:53|5614.57
14:59:54|5614.57
14:59:55|5614.57
14:59:56|5614.57
14:59:57|5614.57
14:59:58|5614.57
14:59:59|5614.57
15:00:00|5614.57
15:00:01|5614.57
15:00:02|5614.57
15:00:03|5614.57
15:00:04|5614.57
15:00:05|5614.57
15:00:06|5614.57
15:00:07|5614.57
15:00:08|5614.57
15:00:09|5616.08
15:00:10|5616.08
15:00:11|5616.08
15:00:13|5616.08
15:00:14|5616.08
15:00:15|5615.84
15:00:16|5615.84
15:00:17|5615.84
15:00:18|5615.84
15:00:19|5615.84
15:00:21|5615.84
15:00:21|5616.52
15:00:23|5618.14
15:00:24|5618.86
15:00:25|5618.86
15:00:26|5618.86
15:00:27|5618.86
15:00:28|5620.02
15:00:29|5620.02
15:00:30|5620.02
15:00:31|5621.42
15:00:32|5621.42
15:00:33|5622.79
15:00:34|5621.48
15:00:35|5621.48
15:00:36|5621.48
15:00:37|5621.48
15:00:38|5621.48
15:00:40|5621.48
15:00:41|5621.48
15:00:42|5621.48
15:00:43|5621.48
15:00:44|5621.48
15:00:45|5621.48
15:00:46|5621.48
15:00:46|5621.48
15:00:47|5621.48
15:00:49|5621.48
15:00:49|5621.48
15:00:51|5621.48
15:00:52|5621.48
15:00:53|5621.48
15:00:54|5621.48
15:00:55|5621.48
15:00:56|5621.48
15:00:57|5621.48
15:00:58|5621.48
15:00:59|5621.48
15:01:00|5621.48
15:01:01|5621.48
15:01:02|5621.48
15:01:03|5621.48
15:01:04|5621.48
15:01:04|5621.48
15:01:06|5621.48
15:01:07|5621.48
15:01:08|5621.48
15:01:08|5621.48
15:01:10|5621.48
15:01:10|5621.48
15:01:13|5621.48
15:01:15|5616.58
15:01:16|5616.58
15:01:16|5616.58
15:01:18|5616.58
15:01:18|5616.58
15:01:19|5616.58
15:01:20|5616.58
15:01:22|5616.58
15:01:23|5616.58
15:01:23|5616.58
15:01:25|5616.58
15:01:26|5616.58
15:01:27|5616.58
15:01:27|5616.58
15:01:29|5616.58
15:01:29|5616.58
15:01:31|5616.58
15:01:31|5616.58
15:01:33|5616.58
15:01:33|5616.58
15:01:34|5616.58
15:01:35|5616.58
15:01:36|5616.58
15:01:38|5616.58
15:01:39|5616.58
15:01:39|5616.58
15:01:41|5616.58
15:01:42|5616.58
15:01:43|5616.58
15:01:43|5616.58
15:01:44|5616.58
15:01:45|5616.58
15:01:47|5616.58
15:01:47|5616.58
15:01:48|5616.58
15:01:50|5616.58
15:01:50|5616.58
15:01:52|5616.58
15:01:52|5616.58
15:01:54|5616.58
15:01:54|5616.58
15:01:55|5616.58
15:01:57|5616.58
15:01:57|5616.58
15:01:58|5616.58
15:02:00|5616.58
15:02:01|5616.58
15:02:01|5616.58
15:02:03|5616.58
15:02:04|5616.58
15:02:05|5616.58
15:02:05|5616.58
15:02:06|5616.58
15:02:08|5616.58
15:02:09|5616.58
15:02:09|5616.58
15:02:10|5616.58
15:02:11|5616.58
15:02:14|5616.58
15:02:15|5616.58
15:02:15|5616.58
15:02:17|5616.58
15:02:18|5616.58
15:02:19|5616.58
15:02:20|5616.58
15:02:21|5616.58
15:02:22|5616.58
15:02:23|5616.58
15:02:24|5616.58
15:02:25|5616.58
15:02:26|5616.58
15:02:27|5616.58
15:02:28|5616.58
15:02:29|5616.58
15:02:30|5616.58
15:02:31|5616.58
15:02:32|5616.58
15:02:33|5622.66
15:02:34|5622.66
15:02:35|5622.53
15:02:36|5622.53
15:02:38|5622.53
15:02:39|5622.53
15:02:39|5622.53
15:02:40|5622.53
15:02:42|5622.14
15:02:43|5622.14
15:02:44|5622.14
15:02:45|5622.14
15:02:46|5622.14
15:02:47|5622.14
15:02:48|5622.14
15:02:49|5622.14
15:02:50|5622.14
15:02:51|5622.14
15:02:52|5622.14
15:02:53|5622.14
15:02:54|5622.14
15:02:55|5622.14
15:02:56|5621.32
15:02:57|5621.32
15:02:58|5621.32
15:02:59|5621.32
15:03:00|5621.32
15:03:01|5621.32
15:03:02|5621.32
15:03:03|5621.32
15:03:04|5621.32
15:03:05|5621.32
15:03:06|5621.32
15:03:07|5621.32
15:03:08|5620.61
15:03:09|5620.61
15:03:10|5620.61
15:03:11|5620.61
15:03:12|5620.61
15:03:13|5620.61
15:03:14|5618.27
15:03:16|5618.27
15:03:17|5618.27
15:03:18|5618.27
15:03:19|5618.27
15:03:20|5618.27
15:03:21|5618.27
15:03:23|5618.27
15:03:24|5618.27
15:03:25|5618.27
15:03:26|5618.27
15:03:27|5614.97
15:03:28|5614.97
15:03:29|5614.97
15:03:29|5613.14
15:03:31|5613.14
15:03:33|5613.14
15:03:33|5613.14
15:03:34|5613.14
15:03:36|5613.14
15:03:36|5613.14
15:03:37|5613.14
15:03:39|5613.14
15:03:39|5613.14
15:03:40|5613.14
15:03:41|5613.14
15:03:42|5613.14
15:03:43|5613.14
15:03:45|5613.14
15:03:46|5613.14
15:03:47|5613.14
15:03:48|5613.14
15:03:49|5613.14
15:03:50|5613.14
15:03:51|5613.14
15:03:52|5613.14
15:03:53|5613.14
15:03:54|5613.14
15:03:55|5613.14
15:03:56|5613.14
15:03:57|5613.14
15:03:58|5613.14
15:03:59|5613.14
15:04:00|5613.14
15:04:01|5613.14
15:04:02|5613.14
15:04:03|5613.14
15:04:04|5613.14
15:04:05|5613.14
15:04:06|5613.14
15:04:07|5613.14
15:04:08|5613.14
15:04:09|5613.14
15:04:10|5613.14
15:04:11|5613.14
15:04:12|5613.14
15:04:14|5613.14
15:04:16|5612.31
15:04:18|5612.31
15:04:20|5612.31
15:04:21|5612.31
15:04:21|5612.31
15:04:23|5612.31
15:04:24|5612.31
15:04:25|5612.31
15:04:26|5612.31
15:04:27|5613.68
15:04:28|5613.68
15:04:29|5613.68
15:04:30|5613.68
15:04:31|5613.68
15:04:32|5613.68
15:04:33|5613.68
15:04:34|5613.68
15:04:35|5613.68
15:04:36|5613.68
15:04:37|5613.68
15:04:38|5613.68
15:04:39|5613.68
15:04:41|5613.68
15:04:41|5613.68
15:04:42|5613.68
15:04:43|5613.68
15:04:44|5613.68
15:04:45|5613.68
15:04:46|5613.68
15:04:47|5613.68
15:04:48|5613.68
15:04:49|5613.68
15:04:50|5610.72
15:04:51|5610.72
15:04:52|5610.72
15:04:53|5610.72
15:04:54|5610.72
15:04:55|5610.72
15:04:56|5610.72
15:04:57|5610.72
15:04:59|5610.72
15:05:00|5610.72
15:05:01|5610.72
15:05:02|5610.72
15:05:04|5610.72
15:05:05|5610.72
15:05:05|5609.6
15:05:06|5609.6
15:05:07|5609.6
15:05:09|5609.6
15:05:09|5609.6
15:05:10|5609.6
15:05:11|5609.6
15:05:12|5609.6
15:05:13|5609.6
15:05:14|5610.64
15:05:17|5610.64
15:05:18|5610.64
15:05:19|5610.64
15:05:20|5610.64
15:05:21|5610.64
15:05:22|5610.64
15:05:23|5610.64
15:05:25|5610.64
15:05:26|5610.64
15:05:27|5610.64
15:05:28|5610.64
15:05:29|5610.64
15:05:30|5610.64
15:05:31|5610.64
15:05:32|5610.64
15:05:33|5610.64
15:05:34|5610.64
15:05:35|5612.84
15:05:36|5612.84
15:05:38|5612.84
15:05:39|5612.84
15:05:40|5612.84
15:05:41|5612.84
15:05:42|5612.84
15:05:43|5612.84
15:05:44|5609.68
15:05:45|5609.68
15:05:46|5609.68
15:05:46|5609.68
15:05:48|5609.68
15:05:48|5609.68
15:05:50|5609.68
15:05:51|5609.68
15:05:52|5609.68
15:05:53|5609.68
15:05:54|5609.68
15:05:55|5609.68
15:05:56|5609.68
15:05:57|5609.68
15:05:58|5609.68
15:05:59|5609.68
15:06:00|5609.68
15:06:01|5609.68
15:06:02|5609.68
15:06:03|5609.68
15:06:04|5609.68
15:06:05|5609.68
15:06:06|5609.68
15:06:07|5609.68
15:06:08|5609.68
15:06:09|5609.68
15:06:10|5612.27
15:06:11|5612.27
15:06:12|5612.27
15:06:13|5612.27
15:06:13|5612.36
15:06:15|5612.36
15:06:16|5612.36
15:06:18|5612.36
15:06:19|5612.36
15:06:21|5612.36
15:06:22|5612.36
15:06:22|5612.36
15:06:24|5612.36
15:06:25|5612.36
15:06:26|5612.36
15:06:26|5612.23
15:06:28|5613.95
15:06:29|5613.95
15:06:30|5613.95
15:06:30|5613.95
15:06:31|5613.95
15:06:34|5613.95
15:06:34|5613.95
15:06:35|5613.95
15:06:36|5613.95
15:06:37|5613.95
15:06:38|5613.95
15:06:39|5613.95
15:06:40|5613.95
15:06:41|5613.95
15:06:43|5613.95
15:06:44|5612.97
15:06:45|5612.97
15:06:46|5612.97
15:06:47|5612.97
15:06:48|5617.63
15:06:49|5617.63
15:06:50|5617.63
15:06:51|5617.63
15:06:52|5619.36
15:06:53|5619.29
15:06:54|5619.29
15:06:55|5619.29
15:06:56|5619.29
15:06:57|5619.29
15:06:58|5619.29
15:06:59|5619.29
15:07:00|5619.29
15:07:01|5619.29
15:07:02|5619.29
15:07:03|5619.29
15:07:04|5619.29
15:07:05|5619.29
15:07:06|5619.29
15:07:07|5619.29
15:07:08|5619.29
15:07:09|5619.29
15:07:10|5619.29
15:07:11|5619.29
15:07:12|5619.29
15:07:13|5619.29
15:07:14|5619.29
15:07:15|5619.29
15:07:16|5619.29
15:07:17|5619.29
15:07:19|5619.29
15:07:20|5617.54
15:07:22|5617.54
15:07:23|5617.54
15:07:25|5617.54
15:07:26|5617.54
15:07:27|5617.54
15:07:28|5617.54
15:07:29|5617.54
15:07:29|5617.54
15:07:31|5617.54
15:07:31|5617.54
15:07:32|5617.54
15:07:33|5617.54
15:07:35|5617.54
15:07:35|5617.54
15:07:36|5617.54
15:07:37|5617.54
15:07:38|5617.1
15:07:40|5617.1
15:07:40|5616.81
15:07:42|5616.81
15:07:42|5616.22
15:07:44|5616.22
15:07:45|5616.22
15:07:46|5616.22
15:07:47|5616.22
15:07:48|5616.22
15:07:49|5616.22
15:07:50|5616.22
15:07:51|5616.22
15:07:51|5616.22
15:07:52|5616.22
15:07:54|5616.22
15:07:56|5616.22
15:07:57|5616.22
15:07:58|5616.22
15:07:58|5616.1
15:07:59|5615.96
15:08:00|5614.98
15:08:01|5613.3
15:08:02|5613.3
15:08:04|5613.3
15:08:05|5613.3
15:08:07|5613.3
15:08:07|5613.3
15:08:08|5613.3
15:08:09|5613.3
15:08:10|5613.3
15:08:11|5613.3
15:08:12|5613.3
15:08:13|5610.24
15:08:14|5611.28
15:08:15|5611.28
15:08:16|5611.28
15:08:17|5611.28
15:08:19|5611.28
15:08:21|5611.28
15:08:23|5611.28
15:08:24|5611.28
15:08:25|5611.28
15:08:26|5611.28
15:08:26|5611.28
15:08:28|5611.28
15:08:29|5611.28
15:08:30|5611.28
15:08:31|5611.28
15:08:32|5611.28
15:08:33|5611.28
15:08:34|5611.28
15:08:35|5611.28
15:08:35|5611.28
15:08:37|5611.28
15:08:38|5611.28
15:08:39|5611.28
15:08:39|5611.28
15:08:41|5611.28
15:08:42|5611.28
15:08:43|5611.28
15:08:44|5611.28
15:08:45|5611.28
15:08:46|5611.28
15:08:47|5611.28
15:08:48|5611.28
15:08:48|5611.28
15:08:50|5611.28
15:08:51|5611.28
15:08:52|5611.28
15:08:53|5611.28
15:08:54|5611.28
15:08:55|5611.28
15:08:57|5611.28
15:08:58|5611.28
15:08:58|5611.28
15:08:59|5611.28
15:09:00|5611.28
15:09:01|5611.28
15:09:03|5611.28
15:09:04|5611.28
15:09:04|5611.28
15:09:07|5611.28
15:09:08|5611.28
15:09:08|5611.28
15:09:09|5611.28
15:09:10|5611.28
15:09:12|5608.65
15:09:12|5608.65
15:09:13|5608.65
15:09:14|5608.65
15:09:15|5609.63
15:09:16|5609.63
15:09:17|5609.63
15:09:18|5609.63
15:09:19|5609.63
15:09:22|5609.63
15:09:23|5609.63
15:09:23|5609.63
15:09:24|5609.63
15:09:25|5609.63
15:09:27|5609.63
15:09:28|5609.63
15:09:29|5609.63
15:09:30|5609.63
15:09:31|5609.63
15:09:33|5609.63
15:09:34|5609.63
15:09:35|5609.63
15:09:36|5610.18
15:09:36|5610.18
15:09:38|5610.18
15:09:39|5610.18
15:09:40|5610.18
15:09:40|5610.18
15:09:42|5610.18
15:09:43|5610.18
15:09:44|5610.18
15:09:45|5610.18
15:09:46|5610.18
15:09:47|5610.18
15:09:48|5610.18
15:09:49|5610.18
15:09:50|5610.18
15:09:51|5610.18
15:09:52|5610.18
15:09:53|5610.18
15:09:54|5610.18
15:09:55|5610.18
15:09:56|5610.18
15:09:57|5610.18
15:09:58|5610.19
15:09:59|5610.19
15:10:00|5610.19
15:10:01|5610.19
15:10:02|5610.73
15:10:03|5610.73
15:10:04|5610.73
15:10:05|5610.73
15:10:06|5610.73
15:10:07|5610.06
15:10:08|5610.06
15:10:09|5610.06
15:10:10|5610.06
15:10:11|5610.06
15:10:12|5610.06
15:10:13|5610.06
15:10:14|5610.06
15:10:15|5609.29
15:10:16|5609.29
15:10:17|5609.29
15:10:18|5609.29
15:10:19|5609.29
15:10:20|5609.29
15:10:22|5609.29
15:10:23|5609.29
15:10:25|5609.29
15:10:27|5609.29
15:10:28|5609.29
15:10:29|5609.29
15:10:30|5609.29
15:10:31|5609.29
15:10:32|5609.29
15:10:32|5609.29
15:10:34|5609.29
15:10:34|5609.29
15:10:36|5609.29
15:10:36|5609.29
15:10:37|5609.29
15:10:39|5609.29
15:10:40|5609.29
15:10:41|5609.29
15:10:41|5609.29
15:10:43|5609.29
15:10:44|5609.29
15:10:45|5609.29
15:10:47|5609.29
15:10:48|5610.44
15:10:49|5610.44
15:10:49|5610.44
15:10:50|5610.44
15:10:51|5610.44
15:10:53|5610.44
15:10:54|5610.44
15:10:54|5610.44
15:10:55|5610.44
15:10:56|5610.44
15:10:57|5610.44
15:10:58|5610.44
15:10:59|5610.44
15:11:00|5610.44
15:11:02|5610.44
15:11:02|5610.44
15:11:04|5610.44
15:11:04|5610.44
15:11:05|5610.44
15:11:06|5610.44
15:11:07|5610.44
15:11:08|5610.44
15:11:09|5610.44
15:11:11|5610.44
15:11:11|5610.44
15:11:12|5614.22
15:11:13|5614.22
15:11:15|5614.22
15:11:15|5614.22
15:11:17|5614.22
15:11:18|5614.22
15:11:18|5614.22
15:11:19|5614.22
15:11:21|5614.22
15:11:23|5614.22
15:11:24|5614.22
15:11:26|5614.22
15:11:27|5614.22
15:11:28|5614.22
15:11:29|5614.22
15:11:31|5614.22
15:11:31|5614.22
15:11:32|5614.22
15:11:34|5614.22
15:11:35|5614.22
15:11:36|5614.22
15:11:36|5614.22
15:11:37|5614.22
15:11:39|5614.22
15:11:39|5614.22
15:11:42|5614.22
15:11:42|5614.22
15:11:43|5614.22
15:11:44|5614.22
15:11:45|5610.53
15:11:46|5610.53
15:11:47|5610.53
15:11:48|5610.53
15:11:49|5610.53
15:11:50|5610.53
15:11:51|5610.53
15:11:53|5610.53
15:11:53|5610.53
15:11:54|5610.53
15:11:55|5610.53
15:11:56|5610.53
15:11:58|5610.53
15:11:58|5612.38
15:11:59|5612.38
15:12:00|5612.38
15:12:01|5612.38
15:12:02|5612.38
15:12:03|5612.38
15:12:04|5612.38
15:12:05|5608.13
15:12:06|5608.13
15:12:07|5608.13
15:12:08|5608.13
15:12:09|5608.13
15:12:10|5608.13
15:12:11|5608.13
15:12:12|5608.13
15:12:14|5610.08
15:12:15|5610.08
15:12:15|5610.08
15:12:17|5610.08
15:12:18|5610.08
15:12:19|5610.08
15:12:20|5610.08
15:12:21|5610.08
15:12:22|5610.08
15:12:23|5610.08
15:12:25|5610.08
15:12:26|5610.08
15:12:27|5610.08
15:12:29|5610.08
15:12:30|5610.08
15:12:31|5610.08
15:12:32|5610.26
15:12:33|5610.26
15:12:34|5610.26
15:12:34|5610.26
15:12:36|5610.26
15:12:37|5610.26
15:12:38|5610.26
15:12:40|5610.26
15:12:40|5610.26
15:12:41|5610.26
15:12:43|5610.26
15:12:43|5610.26
15:12:45|5610.26
15:12:46|5610.26
15:12:47|5610.26
15:12:48|5610.26
15:12:48|5610.26
15:12:49|5610.26
15:12:50|5610.26
15:12:52|5610.26
15:12:52|5610.26
15:12:54|5610.26
15:12:55|5610.26
15:12:55|5610.26
15:12:56|5610.26
15:12:58|5610.26
15:12:58|5610.26
15:13:00|5610.26
15:13:00|5610.26
15:13:02|5610.26
15:13:02|5610.26
15:13:03|5612.67
15:13:04|5612.67
15:13:05|5612.67
15:13:07|5612.67
15:13:07|5612.67
15:13:08|5612.67
15:13:09|5612.67
15:13:10|5612.67
15:13:12|5612.67
15:13:12|5612.67
15:13:13|5612.67
15:13:14|5612.67
15:13:15|5612.67
15:13:16|5612.67
15:13:17|5612.67
15:13:19|5612.67
15:13:21|5612.67
15:13:21|5612.67
15:13:22|5612.67
15:13:24|5612.67
15:13:25|5612.67
15:13:26|5612.67
15:13:27|5612.67
15:13:28|5612.67
15:13:29|5612.67
15:13:30|5612.67
15:13:31|5612.67
15:13:32|5612.67
15:13:33|5612.67
15:13:34|5612.67
15:13:35|5612.67
15:13:36|5612.67
15:13:37|5612.67
15:13:38|5612.67
15:13:39|5612.67
15:13:40|5612.67
15:13:41|5612.67
15:13:42|5612.67
15:13:43|5612.67
15:13:44|5612.67
15:13:45|5612.67
15:13:46|5612.67
15:13:47|5612.67
15:13:48|5612.67
15:13:49|5612.67
15:13:50|5612.67
15:13:51|5612.67
15:13:52|5612.67
15:13:53|5612.67
15:13:54|5612.67
15:13:55|5612.67
15:13:56|5612.67
15:13:57|5612.67
15:13:58|5612.67
15:13:59|5612.67
15:14:00|5612.67
15:14:02|5612.67
15:14:02|5612.67
15:14:03|5610.18
15:14:04|5610.18
15:14:05|5610.18
15:14:06|5610.18
15:14:07|5612.21
15:14:08|5612.21
15:14:09|5612.21
15:14:10|5612.21
15:14:11|5612.21
15:14:12|5612.21
15:14:13|5612.21
15:14:14|5612.21
15:14:15|5612.21
15:14:16|5612.21
15:14:17|5612.21
15:14:18|5612.21
15:14:19|5612.21
15:14:20|5612.21
15:14:21|5612.21
15:14:22|5612.21
15:14:23|5612.21
15:14:25|5612.21
15:14:27|5612.21
15:14:28|5616.62
15:14:29|5616.62
15:14:30|5616.62
15:14:31|5616.62
15:14:32|5616.62
15:14:32|5616.62
15:14:34|5616.62
15:14:35|5616.62
15:14:36|5616.62
15:14:37|5616.62
15:14:38|5616.62
15:14:39|5616.62
15:14:40|5616.62
15:14:41|5616.62
15:14:42|5616.62
15:14:43|5616.62
15:14:43|5616.62
15:14:45|5616.62
15:14:46|5616.62
15:14:47|5616.62
15:14:48|5617.78
15:14:49|5615.44
15:14:50|5614.88
15:14:51|5614.88
15:14:52|5614.88
15:14:53|5614.88
15:14:54|5614.88
15:14:55|5614.88
15:14:56|5614.88
15:14:57|5614.88
15:14:58|5614.88
15:14:59|5614.88
15:15:00|5614.88
15:15:01|5614.88
15:15:02|5614.88
15:15:03|5614.88
15:15:04|5614.88
15:15:05|5614.88
15:15:06|5614.88
15:15:07|5614.88
15:15:08|5614.88
15:15:09|5614.88
15:15:10|5614.88
15:15:11|5614.88
15:15:12|5614.88
15:15:13|5614.88
15:15:14|5614.13
15:15:15|5614.13
15:15:16|5614.13
15:15:17|5614.13
15:15:18|5614.13
15:15:19|5617.69
15:15:21|5616.72
15:15:22|5616.72
15:15:22|5616.72
15:15:24|5616.72
15:15:25|5616.72
15:15:27|5616.72
15:15:29|5616.72
15:15:30|5616.72
15:15:30|5616.72
15:15:32|5620.32
15:15:32|5621.57
15:15:33|5621.1
15:15:35|5621.1
15:15:35|5621.42
15:15:36|5620.66
15:15:38|5620.66
15:15:38|5620.66
15:15:39|5620.66
15:15:40|5620.66
15:15:41|5620.66
15:15:43|5620.66
15:15:43|5620.66
15:15:44|5620.66
15:15:46|5620.66
15:15:46|5620.66
15:15:47|5620.66
15:15:48|5619.46
15:15:50|5619.46
15:15:51|5619.46
15:15:52|5619.46
15:15:52|5619.46
15:15:53|5619.46
15:15:54|5619.46
15:15:55|5620.77
15:15:57|5620.96
15:15:58|5620.96
15:15:59|5620.96
15:16:00|5620.96
15:16:01|5620.96
15:16:02|5620.96
15:16:03|5620.96
15:16:04|5620.96
15:16:04|5620.96
15:16:05|5620.96
15:16:07|5620.96
15:16:08|5620.96
15:16:08|5620.96
15:16:10|5620.96
15:16:10|5620.96
15:16:12|5620.96
15:16:13|5620.96
15:16:14|5620.96
15:16:15|5620.96
15:16:16|5620.96
15:16:17|5620.96
15:16:18|5620.96
15:16:18|5620.96
15:16:20|5620.96
15:16:21|5620.96
15:16:22|5620.96
15:16:23|5620.96
15:16:23|5620.96
15:16:24|5620.96
15:16:26|5620.96
15:16:28|5620.96
15:16:30|5623.03
15:16:30|5623.03
15:16:31|5623.03
15:16:33|5623.03
15:16:35|5623.03
15:16:35|5623.03
15:16:37|5623.03
15:16:39|5623.03
15:16:39|5623.03
15:16:40|5623.03
15:16:41|5623.03
15:16:42|5623.03
15:16:44|5623.03
15:16:45|5623.03
15:16:46|5623.03
15:16:46|5623.03
15:16:49|5623.03
15:16:49|5623.03
15:16:50|5623.03
15:16:51|5623.03
15:16:52|5623.03
15:16:53|5623.03
15:16:54|5623.03
15:16:56|5623.03
15:16:56|5623.03
15:16:57|5623.03
15:16:58|5623.03
15:16:59|5623.03
15:17:00|5623.03
15:17:01|5623.03
15:17:03|5623.03
15:17:03|5623.03
15:17:04|5623.03
15:17:05|5619.56
15:17:06|5619.56
15:17:07|5619.56
15:17:08|5619.56
15:17:09|5619.56
15:17:10|5619.56
15:17:11|5619.56
15:17:12|5619.56
15:17:13|5619.56
15:17:14|5619.56
15:17:15|5619.56
15:17:17|5619.56
15:17:17|5619.56
15:17:18|5619.56
15:17:19|5619.56
15:17:20|5619.56
15:17:21|5619.56
15:17:23|5619.56
15:17:23|5619.56
15:17:24|5619.56
15:17:25|5620.99
15:17:26|5620.61
15:17:27|5620.61
15:17:29|5620.61
15:17:30|5620.61
15:17:31|5620.61
15:17:32|5620.61
15:17:33|5620.61
15:17:34|5620.61
15:17:35|5620.61
15:17:36|5619.56
15:17:37|5619.56
15:17:38|5619.56
15:17:39|5619.56
15:17:40|5619.56
15:17:41|5619.56
15:17:42|5619.56
15:17:43|5619.56
15:17:44|5619.56
15:17:45|5619.56
15:17:46|5619.56
15:17:47|5619.56
15:17:48|5619.56
15:17:49|5619.56
15:17:50|5619.56
15:17:52|5619.56
15:17:54|5619.75
15:17:55|5619.75
15:17:56|5619.75
15:17:57|5619.75
15:17:58|5619.75
15:17:59|5619.75
15:18:00|5619.75
15:18:01|5619.75
15:18:02|5619.75
15:18:03|5619.75
15:18:04|5619.75
15:18:05|5619.75
15:18:06|5621.51
15:18:07|5621.51
15:18:08|5621.17
15:18:09|5621.17
15:18:10|5621.17
15:18:11|5621.17
15:18:12|5619.56
15:18:13|5619.56
15:18:14|5619.56
15:18:15|5619.56
15:18:16|5619.56
15:18:17|5619.56
15:18:18|5619.56
15:18:19|5619.56
15:18:20|5619.56
15:18:21|5619.56
15:18:22|5619.56
15:18:23|5619.56
15:18:24|5619.56
15:18:25|5619.56
15:18:26|5619.56
15:18:27|5619.56
15:18:28|5619.56
15:18:29|5619.56
15:18:30|5619.56
15:18:31|5619.56
15:18:32|5619.56
15:18:33|5619.56
15:18:34|5619.56
15:18:35|5619.56
15:18:36|5618.28
15:18:37|5618.28
15:18:39|5618.28
15:18:39|5618.28
15:18:40|5618.28
15:18:41|5618.28
15:18:42|5618.28
15:18:44|5618.28
15:18:44|5618.28
15:18:46|5618.28
15:18:47|5618.28
15:18:47|5618.28
15:18:48|5618.28
15:18:49|5618.28
15:18:51|5618.28
15:18:53|5618.28
15:18:53|5618.28
15:18:55|5618.28
15:18:55|5618.28
15:18:56|5618.28
15:18:57|5618.28
15:18:58|5618.28
15:18:59|5618.28
15:19:00|5618.28
15:19:01|5618.28
15:19:02|5618.28
15:19:04|5618.28
15:19:05|5618.28
15:19:06|5620.38
15:19:07|5620.38
15:19:08|5620.38
15:19:09|5620.38
15:19:10|5620.38
15:19:11|5620.38
15:19:12|5620.38
15:19:13|5620.38
15:19:14|5620.38
15:19:15|5620.38
15:19:16|5620.38
15:19:17|5620.38
15:19:18|5620.38
15:19:19|5620.38
15:19:20|5620.38
15:19:21|5620.38
15:19:22|5620.38
15:19:23|5620.38
15:19:24|5620.38
15:19:25|5620.38
15:19:26|5620.38
15:19:27|5620.38
15:19:28|5620.38
15:19:29|5620.38
15:19:31|5620.38
15:19:33|5620.38
15:19:35|5620.38
15:19:36|5620.38
15:19:36|5620.38
15:19:37|5620.38
15:19:39|5620.38
15:19:40|5620.38
15:19:41|5620.38
15:19:42|5620.38
15:19:42|5620.38
15:19:44|5620.38
15:19:45|5620.38
15:19:47|5619.8
15:19:48|5619.8
15:19:48|5619.8
15:19:49|5619.8
15:19:51|5619.8
15:19:52|5619.8
15:19:53|5619.8
15:19:54|5619.8
15:19:55|5619.8
15:19:56|5619.8
15:19:57|5619.8
15:19:58|5619.8
15:19:59|5619.8
15:20:00|5619.6
15:20:01|5619.6
15:20:02|5619.6
15:20:03|5619.6
15:20:04|5619.6
15:20:05|5619.6
15:20:06|5619.6
15:20:07|5619.6
15:20:08|5619.6
15:20:09|5619.6
15:20:10|5619.6
15:20:11|5619.6
15:20:12|5619.6
15:20:13|5619.63
15:20:14|5619.63
15:20:15|5619.63
15:20:16|5619.63
15:20:17|5619.63
15:20:18|5619.63
15:20:19|5619.63
15:20:20|5619.63
15:20:21|5616.5
15:20:22|5616.5
15:20:23|5616.5
15:20:24|5616.5
15:20:25|5616.5
15:20:26|5616.5
15:20:27|5616.5
15:20:28|5616.5
15:20:29|5616.5
15:20:30|5616.5
15:20:32|5616.5
15:20:34|5616.5
15:20:35|5616.5
15:20:35|5616.5
15:20:36|5617.11
15:20:38|5617.11
15:20:41|5617.11
15:20:41|5617.11
15:20:42|5617.11
15:20:43|5617.11
15:20:44|5617.11
15:20:46|5617.75
15:20:46|5619.22
15:20:47|5619.22
15:20:49|5619.22
15:20:49|5619.22
15:20:50|5619.22
15:20:51|5619.22
15:20:52|5619.22
15:20:53|5619.22
15:20:54|5619.22
15:20:55|5619.22
15:20:56|5617.83
15:20:57|5617.83
15:20:58|5617.83
15:20:59|5617.83
15:21:00|5617.83
15:21:01|5620.19
15:21:02|5620.19
15:21:03|5620.19
15:21:04|5620.19
15:21:05|5620.19
15:21:06|5620.19
15:21:07|5620.19
15:21:08|5620.19
15:21:09|5620.19
15:21:10|5620.87
15:21:11|5620.87
15:21:12|5620.87
15:21:13|5620.87
15:21:14|5620.87
15:21:15|5620.87
15:21:16|5620.87
15:21:17|5620.87
15:21:18|5620.87
15:21:20|5620.87
15:21:21|5620.87
15:21:21|5620.87
15:21:23|5620.87
15:21:24|5620.87
15:21:24|5620.87
15:21:25|5620.87
15:21:26|5620.87
15:21:27|5620.87
15:21:29|5620.87
15:21:30|5620.87
15:21:30|5620.87
15:21:33|5620.58
15:21:34|5620.58
15:21:36|5620.58
15:21:37|5620.58
15:21:39|5620.58
15:21:40|5620.58
15:21:41|5620.58
15:21:42|5620.58
15:21:43|5620.58
15:21:44|5620.58
15:21:45|5620.58
15:21:45|5620.58
15:21:46|5620.58
15:21:48|5620.58
15:21:49|5620.58
15:21:49|5620.58
15:21:50|5620.58
15:21:52|5620.58
15:21:52|5619.64
15:21:54|5619.64
15:21:54|5619.64
15:21:55|5619.64
15:21:56|5619.64
15:21:59|5619.64
15:21:59|5619.64
15:22:00|5619.64
15:22:02|5619.64
15:22:02|5619.64
15:22:03|5619.64
15:22:04|5619.64
15:22:05|5619.64
15:22:07|5619.64
15:22:07|5619.64
15:22:08|5619.
15:22:10|5619.
15:22:10|5619.
15:22:11|5619.
15:22:12|5619.
15:22:13|5619.
15:22:14|5619.
15:22:15|5619.
15:22:16|5619.
15:22:18|5619.
15:22:18|5619.
15:22:19|5619.74
15:22:20|5619.74
15:22:21|5619.74
15:22:22|5619.74
15:22:23|5619.74
15:22:24|5619.74
15:22:25|5619.74
15:22:26|5619.74
15:22:27|5619.74
15:22:28|5619.74
15:22:29|5619.74
15:22:30|5619.74
15:22:31|5619.74
15:22:33|5619.74
15:22:35|5619.74
15:22:36|5619.74
15:22:37|5619.74
15:22:38|5619.74
15:22:39|5619.74
15:22:40|5619.74
15:22:41|5619.74
15:22:42|5619.74
15:22:43|5619.74
15:22:44|5619.74
15:22:45|5619.74
15:22:46|5621.62
15:22:48|5621.62
15:22:49|5621.62
15:22:50|5621.62
15:22:51|5621.77
15:22:52|5621.77
15:22:53|5621.77
15:22:54|5621.77
15:22:55|5621.77
15:22:56|5621.77
15:22:57|5621.77
15:22:58|5621.77
15:22:59|5621.77
15:23:00|5621.77
15:23:01|5621.77
15:23:02|5621.77
15:23:03|5621.77
15:23:04|5621.77
15:23:05|5621.77
15:23:06|5618.48
15:23:07|5618.48
15:23:08|5618.48
15:23:09|5618.48
15:23:10|5618.58
15:23:11|5618.58
15:23:12|5618.58
15:23:13|5618.58
15:23:14|5618.58
15:23:15|5618.58
15:23:16|5618.58
15:23:17|5618.58
15:23:18|5618.58
15:23:19|5618.58
15:23:20|5618.58
15:23:21|5618.58
15:23:22|5618.58
15:23:23|5618.58
15:23:24|5618.58
15:23:25|5618.58
15:23:26|5617.32
15:23:27|5617.32
15:23:28|5616.5
15:23:29|5615.3
15:23:30|5615.3
15:23:31|5615.3
15:23:32|5615.3
15:23:33|5615.3
15:23:35|5615.3
15:23:37|5615.3
15:23:37|5614.81
15:23:38|5614.81
15:23:40|5614.81
15:23:40|5614.81
15:23:41|5614.81
15:23:43|5614.81
15:23:44|5614.81
15:23:44|5614.81
15:23:46|5614.81
15:23:47|5614.81
15:23:48|5614.81
15:23:49|5614.81
15:23:50|5614.81
15:23:50|5614.81
15:23:52|5614.81
15:23:53|5614.81
15:23:53|5614.81
15:23:55|5614.81
15:23:56|5614.81
15:23:57|5614.81
15:23:58|5614.81
15:23:59|5614.81
15:24:00|5614.81
15:24:01|5614.81
15:24:02|5614.81
15:24:03|5614.81
15:24:04|5614.81
15:24:04|5614.81
15:24:05|5614.81
15:24:06|5614.81
15:24:07|5614.81
15:24:09|5614.81
15:24:09|5614.81
15:24:10|5614.81
15:24:12|5614.81
15:24:12|5614.81
15:24:13|5614.81
15:24:14|5614.81
15:24:16|5614.81
15:24:17|5614.81
15:24:18|5614.81
15:24:19|5614.81
15:24:20|5614.81
15:24:20|5614.81
15:24:22|5614.81
15:24:23|5614.81
15:24:24|5614.81
15:24:25|5614.81
15:24:26|5614.5
15:24:26|5614.5
15:24:28|5614.5
15:24:29|5614.5
15:24:29|5614.5
15:24:31|5613.44
15:24:32|5613.44
15:24:33|5613.44
15:24:33|5613.44
15:24:36|5613.44
15:24:37|5613.44
15:24:38|5613.44
15:24:40|5613.44
15:24:40|5613.44
15:24:42|5613.44
15:24:42|5612.66
15:24:43|5612.66
15:24:44|5612.66
15:24:45|5612.66
15:24:46|5612.66
15:24:47|5612.66
15:24:48|5612.66
15:24:49|5612.66
15:24:50|5612.22
15:24:51|5612.22
15:24:52|5612.22
15:24:53|5612.22
15:24:54|5611.51
15:24:55|5611.51
15:24:56|5611.51
15:24:57|5611.51
15:24:58|5611.51
15:24:59|5611.51
15:25:00|5611.51
15:25:01|5611.51
15:25:02|5611.51
15:25:03|5611.51
15:25:04|5611.51
15:25:05|5611.51
15:25:06|5611.51
15:25:07|5611.51
15:25:08|5611.51
15:25:09|5611.51
15:25:10|5611.51
15:25:11|5611.51
15:25:13|5611.51
15:25:13|5611.51
15:25:14|5609.8
15:25:15|5609.8
15:25:17|5609.8
15:25:17|5609.8
15:25:18|5607.14
15:25:19|5608.12
15:25:20|5608.12
15:25:21|5608.12
15:25:23|5608.12
15:25:23|5608.12
15:25:24|5608.12
15:25:25|5608.12
15:25:26|5608.12
15:25:27|5608.12
15:25:28|5608.12
15:25:29|5606.21
15:25:31|5608.17
15:25:31|5608.17
15:25:32|5608.17
15:25:34|5608.17
15:25:34|5608.17
15:25:36|5608.17
15:25:37|5608.17
15:25:38|5608.17
15:25:40|5608.17
15:25:41|5608.17
15:25:42|5609.1
15:25:43|5609.1
15:25:44|5609.1
15:25:45|5609.1
15:25:47|5609.1
15:25:48|5609.1
15:25:49|5609.1
15:25:50|5609.1
15:25:50|5609.1
15:25:52|5609.1
15:25:52|5609.1
15:25:54|5609.1
15:25:55|5609.8
15:25:56|5609.8
15:25:57|5609.8
15:25:58|5609.8
15:25:59|5609.8
15:26:00|5609.8
15:26:01|5609.8
15:26:02|5609.8
15:26:03|5609.8
15:26:04|5609.8
15:26:05|5609.8
15:26:06|5610.69
15:26:07|5617.64
15:26:08|5613.32
15:26:09|5613.32
15:26:10|5613.32
15:26:11|5613.32
15:26:12|5613.32
15:26:13|5613.32
15:26:14|5613.32
15:26:15|5610.59
15:26:16|5610.59
15:26:17|5610.59
15:26:18|5610.59
15:26:19|5610.59
15:26:20|5608.88
15:26:21|5608.88
15:26:22|5608.88
15:26:23|5608.88
15:26:24|5608.88
15:26:25|5608.88
15:26:26|5608.88
15:26:27|5608.88
15:26:28|5608.88
15:26:30|5608.88
15:26:31|5604.07
15:26:32|5604.07
15:26:33|5604.07
15:26:34|5604.07
15:26:35|5604.07
15:26:36|5604.07
15:26:38|5604.07
15:26:38|5604.07
15:26:40|5604.07
15:26:42|5604.07
15:26:43|5604.07
15:26:44|5604.07
15:26:45|5604.07
15:26:46|5604.07
15:26:47|5604.07
15:26:48|5604.07
15:26:49|5604.07
15:26:50|5604.07
15:26:50|5604.07
15:26:51|5604.07
15:26:54|5604.07
15:26:54|5604.07
15:26:55|5604.07
15:26:56|5604.07
15:26:57|5604.07
15:26:58|5604.07
15:26:59|5604.07
15:27:00|5604.07
15:27:01|5604.07
15:27:02|5604.07
15:27:03|5604.07
15:27:06|5604.07
15:27:06|5604.07
15:27:07|5604.07
15:27:09|5604.07
15:27:09|5604.07
15:27:10|5604.07
15:27:11|5604.07
15:27:13|5604.07
15:27:14|5604.07
15:27:14|5604.07
15:27:16|5604.07
15:27:17|5604.07
15:27:18|5604.07
15:27:18|5604.07
15:27:20|5604.07
15:27:20|5604.07
15:27:22|5604.07
15:27:23|5604.07
15:27:23|5604.07
15:27:24|5604.07
15:27:25|5604.4
15:27:26|5604.4
15:27:27|5604.4
15:27:29|5603.49
15:27:29|5600.35
15:27:30|5600.35
15:27:31|5600.35
15:27:32|5601.99
15:27:34|5601.99
15:27:34|5601.99
15:27:35|5601.99
15:27:36|5601.99
15:27:39|5601.99
15:27:40|5601.99
15:27:41|5601.99
15:27:42|5600.97
15:27:43|5600.97
15:27:44|5600.97
15:27:45|5600.97
15:27:46|5600.97
15:27:47|5600.97
15:27:48|5600.97
15:27:49|5600.97
15:27:50|5600.63
15:27:51|5600.52
15:27:52|5600.52
15:27:53|5600.52
15:27:54|5600.52
15:27:56|5593.95
15:27:57|5595.77
15:27:58|5597.59
15:27:59|5597.47
15:28:00|5597.47
15:28:01|5597.47
15:28:02|5597.47
15:28:04|5597.47
15:28:04|5597.47
15:28:06|5597.47
15:28:07|5597.47
15:28:07|5596.46
15:28:08|5596.19
15:28:09|5596.19
15:28:10|5596.19
15:28:11|5596.19
15:28:12|5596.19
15:28:13|5596.81
15:28:14|5596.81
15:28:15|5596.81
15:28:16|5596.81
15:28:17|5596.81
15:28:18|5596.81
15:28:19|5596.81
15:28:20|5596.81
15:28:21|5595.86
15:28:22|5595.86
15:28:23|5595.86
15:28:25|5595.86
15:28:26|5595.86
15:28:27|5595.86
15:28:28|5595.86
15:28:29|5595.86
15:28:30|5595.86
15:28:31|5595.86
15:28:32|5595.86
15:28:33|5595.86
15:28:34|5595.86
15:28:35|5595.86
15:28:36|5595.86
15:28:37|5592.85
15:28:38|5592.28
15:28:40|5591.62
15:28:41|5591.62
15:28:43|5591.62
15:28:44|5591.62
15:28:44|5591.62
15:28:46|5591.62
15:28:47|5591.62
15:28:48|5591.62
15:28:49|5591.62
15:28:50|5591.62
15:28:50|5591.62
15:28:52|5591.62
15:28:53|5591.62
15:28:54|5591.62
15:28:55|5591.62
15:28:56|5591.62
15:28:57|5591.62
15:28:58|5591.62
15:28:58|5591.62
15:29:00|5591.62
15:29:01|5591.62
15:29:03|5591.62
15:29:04|5591.62
15:29:05|5591.62
15:29:05|5591.62
15:29:07|5591.62
15:29:08|5591.62
15:29:08|5592.08
15:29:09|5592.08
15:29:10|5592.08
15:29:12|5592.08
15:29:12|5592.08
15:29:14|5592.08
15:29:15|5592.08
15:29:15|5592.08
15:29:16|5590.83
15:29:17|5590.83
15:29:18|5590.83
15:29:19|5590.83
15:29:20|5590.83
15:29:21|5589.13
15:29:23|5589.13
15:29:23|5589.13
15:29:24|5589.13
15:29:25|5589.13
15:29:26|5589.13
15:29:27|5589.13
15:29:28|5589.13
15:29:29|5589.13
15:29:31|5589.13
15:29:31|5589.13
15:29:32|5589.13
15:29:33|5589.13
15:29:34|5589.13
15:29:35|5589.13
15:29:36|5589.13
15:29:38|5589.13
15:29:38|5589.13
15:29:41|5589.13
15:29:42|5589.13
15:29:44|5589.13
15:29:45|5589.13
15:29:47|5589.13
15:29:49|5589.13
15:29:51|5589.13
15:29:52|5589.13
15:29:54|5589.13
15:29:54|5589.13
15:29:55|5589.13
15:29:57|5589.13
15:29:58|5589.13
15:29:59|5589.13
15:30:00|5589.13
15:30:01|5589.13
15:30:02|5589.13
15:30:03|5589.13
15:30:04|5589.13
15:30:05|5589.13
15:30:06|5589.13
15:30:06|5589.13
15:30:08|5589.13
15:30:08|5589.13
15:30:10|5589.13
15:30:12|5589.13
15:30:12|5589.13
15:30:13|5589.13
15:30:14|5589.13
15:30:15|5589.13
15:30:16|5589.13
15:30:17|5589.13
15:30:18|5589.13
15:30:19|5589.13
15:30:20|5589.13
15:30:21|5589.13
15:30:22|5589.13
15:30:23|5589.13
15:30:24|5589.13
15:30:25|5589.13
15:30:26|5589.13
15:30:27|5589.13
15:30:28|5589.13
15:30:29|5589.13
15:30:30|5589.13
15:30:31|5589.13
15:30:32|5589.13
15:30:33|5589.13
15:30:34|5589.13
15:30:35|5589.13
15:30:36|5589.13
15:30:37|5587.34
15:30:38|5587.34
15:30:39|5587.34
15:30:41|5587.34
15:30:42|5587.34
15:30:43|5587.34
15:30:44|5587.34
15:30:45|5587.34
15:30:47|5587.
15:30:48|5584.71
15:30:50|5582.27
15:30:51|5582.11
15:30:52|5580.23
15:30:52|5580.23
15:30:54|5580.23
15:30:54|5580.23
15:30:56|5583.81
15:30:57|5583.81
15:30:58|5583.81
15:30:59|5583.81
15:31:00|5583.81
15:31:01|5583.81
15:31:01|5580.03
15:31:03|5580.86
15:31:04|5580.86
15:31:05|5580.86
15:31:07|5580.86
15:31:08|5580.86
15:31:09|5580.86
15:31:09|5580.86
15:31:10|5580.96
15:31:11|5580.96
15:31:13|5580.96
15:31:13|5580.96
15:31:15|5580.96
15:31:16|5580.96
15:31:17|5580.96
15:31:17|5580.96
15:31:18|5580.96
15:31:20|5580.
15:31:20|5580.
15:31:21|5580.
15:31:22|5580.
15:31:23|5580.
15:31:24|5580.
15:31:25|5580.
15:31:27|5580.
15:31:27|5580.
15:31:29|5580.
15:31:29|5580.
15:31:31|5580.
15:31:31|5580.
15:31:32|5580.
15:31:33|5579.81
15:31:35|5578.57
15:31:36|5578.57
15:31:36|5578.57
15:31:38|5578.57
15:31:38|5578.57
15:31:39|5578.57
15:31:40|5578.57
15:31:43|5578.57
15:31:44|5578.57
15:31:46|5578.57
15:31:47|5578.57
15:31:48|5580.86
15:31:49|5580.86
15:31:50|5580.86
15:31:51|5580.86
15:31:52|5581.36
15:31:53|5581.36
15:31:54|5581.36
15:31:55|5581.36
15:31:57|5581.36
15:31:58|5581.36
15:31:59|5581.36
15:32:00|5581.36
15:32:00|5581.36
15:32:02|5581.36
15:32:03|5581.36
15:32:04|5581.36
15:32:05|5581.36
15:32:06|5581.36
15:32:07|5582.85
15:32:07|5582.85
15:32:08|5582.85
15:32:10|5582.85
15:32:11|5582.85
15:32:13|5582.85
15:32:14|5582.85
15:32:14|5582.85
15:32:15|5582.85
15:32:16|5582.85
15:32:17|5582.85
15:32:19|5582.85
15:32:19|5582.85
15:32:21|5582.85
15:32:21|5582.85
15:32:22|5582.85
15:32:24|5582.85
15:32:24|5582.85
15:32:25|5582.85
15:32:26|5582.85
15:32:27|5582.85
15:32:28|5582.85
15:32:29|5585.39
15:32:30|5585.39
15:32:31|5585.39
15:32:32|5585.39
15:32:33|5585.39
15:32:34|5585.39
15:32:35|5585.39
15:32:36|5585.39
15:32:37|5585.39
15:32:38|5585.39
15:32:39|5585.39
15:32:40|5585.39
15:32:41|5585.39
15:32:44|5586.65
15:32:44|5586.65
15:32:46|5586.65
15:32:48|5586.65
15:32:50|5586.65
15:32:51|5586.12
15:32:52|5586.12
15:32:52|5586.12
15:32:54|5586.12
15:32:56|5586.12
15:32:56|5586.12
15:32:57|5586.12
15:32:58|5586.12
15:32:59|5586.12
15:33:00|5586.12
15:33:01|5586.12
15:33:02|5586.12
15:33:04|5586.12
15:33:05|5586.12
15:33:06|5585.93
15:33:07|5585.93
15:33:08|5588.66
15:33:09|5586.07
15:33:10|5586.07
15:33:11|5586.07
15:33:12|5586.07
15:33:13|5586.07
15:33:14|5586.07
15:33:15|5586.07
15:33:16|5586.07
15:33:17|5586.07
15:33:17|5586.07
15:33:19|5586.07
15:33:20|5586.07
15:33:21|5586.07
15:33:22|5586.07
15:33:23|5586.07
15:33:23|5586.07
15:33:25|5586.07
15:33:26|5586.07
15:33:27|5586.07
15:33:28|5586.07
15:33:28|5586.07
15:33:30|5586.07
15:33:31|5578.
15:33:32|5578.
15:33:33|5578.
15:33:33|5578.
15:33:35|5578.
15:33:36|5578.
15:33:36|5578.
15:33:37|5578.
15:33:38|5578.
15:33:39|5578.
15:33:41|5578.
15:33:42|5578.
15:33:42|5578.
15:33:45|5578.
15:33:47|5578.
15:33:47|5578.
15:33:49|5578.
15:33:50|5578.
15:33:50|5578.
15:33:52|5578.
15:33:53|5578.
15:33:54|5578.
15:33:55|5578.
15:33:56|5578.
15:33:58|5578.
15:33:59|5578.
15:34:00|5578.
15:34:01|5577.
15:34:02|5577.
15:34:03|5577.
15:34:04|5577.
15:34:05|5571.03
15:34:06|5571.03
15:34:07|5570.51
15:34:08|5569.56
15:34:09|5569.39
15:34:10|5571.31
15:34:11|5564.91
15:34:12|5564.91
15:34:13|5564.91
15:34:14|5564.91
15:34:15|5564.91
15:34:16|5573.85
15:34:17|5574.28
15:34:18|5574.28
15:34:19|5574.85
15:34:20|5574.87
15:34:21|5574.87
15:34:22|5574.87
15:34:23|5574.87
15:34:24|5574.87
15:34:25|5574.87
15:34:26|5574.87
15:34:27|5574.87
15:34:28|5574.87
15:34:29|5574.87
15:34:30|5574.87
15:34:31|5574.87
15:34:32|5574.87
15:34:33|5574.87
15:34:34|5574.87
15:34:35|5574.87
15:34:36|5574.87
15:34:37|5574.87
15:34:38|5574.87
15:34:39|5574.87
15:34:40|5574.87
15:34:41|5574.87
15:34:42|5574.87
15:34:43|5574.87
15:34:44|5573.26
15:34:46|5573.46
15:34:48|5573.46
15:34:50|5573.46
15:34:51|5573.46
15:34:52|5573.46
15:34:53|5573.46
15:34:53|5573.46
15:34:54|5573.46
15:34:55|5573.46
15:34:56|5568.32
15:34:57|5565.
15:34:58|5565.
15:35:00|5567.36
15:35:01|5567.36
15:35:02|5567.36
15:35:03|5570.37
15:35:04|5571.55
15:35:05|5571.55
15:35:06|5571.55
15:35:07|5571.55
15:35:08|5571.55
15:35:09|5572.31
15:35:10|5572.31
15:35:11|5572.31
15:35:12|5572.31
15:35:13|5572.31
15:35:15|5572.31
15:35:15|5572.31
15:35:17|5572.31
15:35:18|5572.31
15:35:19|5572.31
15:35:20|5572.31
15:35:21|5570.65
15:35:22|5570.65
15:35:23|5570.59
15:35:24|5570.59
15:35:25|5570.59
15:35:26|5570.59
15:35:26|5570.59
15:35:28|5570.59
15:35:28|5570.16
15:35:29|5570.16
15:35:31|5570.16
15:35:32|5570.16
15:35:33|5570.16
15:35:33|5570.16
15:35:35|5570.16
15:35:36|5570.16
15:35:36|5570.16
15:35:38|5570.16
15:35:39|5570.16
15:35:40|5570.16
15:35:41|5570.16
15:35:42|5570.16
15:35:42|5571.78
15:35:44|5571.78
15:35:45|5571.78
15:35:47|5571.37
15:35:48|5571.37
15:35:49|5571.94
15:35:50|5571.94
15:35:52|5571.94
15:35:52|5571.94
15:35:53|5571.94
15:35:54|5571.94
15:35:55|5571.94
15:35:56|5571.94
15:35:58|5571.94
15:35:59|5571.94
15:35:59|5571.94
15:36:00|5571.94
15:36:01|5571.94
15:36:02|5571.94
15:36:03|5571.94
15:36:04|5571.94
15:36:05|5571.94
15:36:06|5571.94
15:36:07|5575.52
15:36:09|5575.52
15:36:09|5575.52
15:36:10|5575.52
15:36:11|5575.52
15:36:12|5575.52
15:36:14|5575.52
15:36:14|5574.92
15:36:15|5574.92
15:36:16|5574.46
15:36:17|5574.46
15:36:18|5574.46
15:36:19|5574.46
15:36:20|5574.46
15:36:21|5574.46
15:36:22|5574.46
15:36:23|5574.46
15:36:24|5574.46
15:36:25|5574.46
15:36:26|5574.46
15:36:27|5574.46
15:36:28|5574.46
15:36:29|5574.46
15:36:30|5576.22
15:36:31|5575.31
15:36:32|5575.31
15:36:33|5575.31
15:36:34|5575.31
15:36:35|5575.31
15:36:36|5576.63
15:36:37|5576.63
15:36:38|5575.94
15:36:39|5576.9
15:36:40|5576.9
15:36:41|5576.9
15:36:42|5576.99
15:36:43|5576.99
15:36:44|5576.99
15:36:45|5576.99
15:36:46|5576.99
15:36:48|5576.99
15:36:50|5576.99
15:36:51|5576.99
15:36:52|5576.99
15:36:53|5576.99
15:36:55|5576.99
15:36:56|5576.99
15:36:57|5576.99
15:36:57|5576.99
15:37:00|5576.99
15:37:01|5576.99
15:37:02|5576.99
15:37:03|5576.99
15:37:04|5576.99
15:37:05|5576.99
15:37:06|5576.99
15:37:07|5576.99
15:37:08|5576.99
15:37:09|5576.99
15:37:10|5576.99
15:37:11|5576.99
15:37:12|5576.99
15:37:13|5576.99
15:37:14|5576.99
15:37:15|5576.99
15:37:16|5576.99
15:37:17|5576.99
15:37:18|5576.99
15:37:19|5576.99
15:37:20|5576.99
15:37:21|5576.99
15:37:22|5576.99
15:37:23|5571.94
15:37:24|5571.94
15:37:25|5571.94
15:37:26|5571.94
15:37:27|5571.94
15:37:28|5571.58
15:37:29|5564.05
15:37:30|5559.64
15:37:31|5559.97
15:37:32|5559.97
15:37:33|5559.97
15:37:34|5559.97
15:37:35|5559.97
15:37:36|5559.97
15:37:37|5559.97
15:37:38|5559.97
15:37:39|5563.48
15:37:40|5563.48
15:37:41|5563.48
15:37:42|5564.54
15:37:43|5564.54
15:37:44|5564.54
15:37:45|5563.94
15:37:46|5562.89
15:37:47|5562.89
15:37:49|5562.89
15:37:51|5562.91
15:37:52|5562.91
15:37:53|5562.91
15:37:53|5562.91
15:37:56|5562.91
15:37:57|5562.91
15:37:57|5562.91
15:37:59|5562.91
15:38:00|5564.12
15:38:01|5564.12
15:38:02|5564.12
15:38:04|5564.12
15:38:05|5564.12
15:38:06|5564.12
15:38:07|5564.12
15:38:08|5564.12
15:38:09|5564.12
15:38:10|5564.12
15:38:11|5564.12
15:38:12|5564.12
15:38:13|5564.12
15:38:14|5563.71
15:38:15|5563.71
15:38:17|5563.71
15:38:18|5563.71
15:38:19|5563.71
15:38:20|5563.71
15:38:21|5563.71
15:38:22|5563.71
15:38:23|5563.71
15:38:24|5563.71
15:38:24|5563.71
15:38:26|5563.71
15:38:27|5563.71
15:38:28|5563.71
15:38:29|5562.33
15:38:30|5562.33
15:38:31|5562.79
15:38:32|5558.61
15:38:33|5558.61
15:38:34|5558.61
15:38:35|5558.61
15:38:35|5558.61
15:38:36|5558.61
15:38:38|5558.61
15:38:38|5558.61
15:38:40|5558.61
15:38:41|5558.61
15:38:41|5558.61
15:38:43|5558.61
15:38:44|5558.61
15:38:45|5558.61
15:38:45|5558.61
15:38:46|5558.61
15:38:48|5558.61
15:38:50|5558.61
15:38:52|5558.61
15:38:53|5558.61
15:38:55|5558.61
15:38:56|5558.61
15:38:57|5558.61
15:38:58|5558.61
15:38:58|5558.61
15:39:00|5558.61
15:39:01|5558.61
15:39:02|5558.61
15:39:02|5558.61
15:39:04|5558.61
15:39:05|5558.61
15:39:06|5558.61
15:39:07|5558.61
15:39:08|5558.61
15:39:09|5558.64
15:39:10|5558.64
15:39:11|5562.33
15:39:12|5562.33
15:39:14|5562.33
15:39:14|5562.33
15:39:16|5562.33
15:39:16|5562.33
15:39:18|5562.33
15:39:19|5562.33
15:39:20|5562.33
15:39:21|5562.33
15:39:21|5562.33
15:39:23|5562.33
15:39:24|5562.33
15:39:25|5562.33
15:39:26|5562.33
15:39:27|5562.33
15:39:28|5562.33
15:39:28|5562.33
15:39:29|5562.33
15:39:31|5562.74
15:39:32|5562.74
15:39:33|5562.74
15:39:33|5562.74
15:39:35|5562.74
15:39:36|5565.9
15:39:37|5568.25
15:39:38|5568.25
15:39:39|5568.25
15:39:40|5566.09
15:39:41|5566.09
15:39:41|5566.09
15:39:43|5566.09
15:39:44|5566.09
15:39:45|5566.09
15:39:46|5566.09
15:39:47|5566.09
15:39:48|5566.09
15:39:49|5566.09
15:39:51|5566.09
15:39:53|5566.09
15:39:54|5566.09
15:39:54|5566.09
15:39:55|5566.09
15:39:57|5566.09
15:39:57|5566.76
15:39:58|5566.76
15:39:59|5566.76
15:40:00|5566.76
15:40:01|5566.76
15:40:03|5566.76
15:40:04|5566.76
15:40:05|5566.76
15:40:06|5566.76
15:40:07|5566.76
15:40:07|5566.76
15:40:08|5566.76
15:40:10|5566.76
15:40:10|5566.76
15:40:13|5566.76
15:40:13|5566.76
15:40:14|5566.76
15:40:15|5566.76
15:40:16|5566.76
15:40:17|5566.76
15:40:18|5566.76
15:40:19|5566.76
15:40:20|5568.46
15:40:21|5568.46
15:40:22|5568.46
15:40:23|5568.46
15:40:24|5568.46
15:40:25|5568.46
15:40:26|5568.46
15:40:27|5569.76
15:40:28|5569.76
15:40:29|5569.76
15:40:30|5569.76
15:40:31|5569.76
15:40:32|5569.76
15:40:34|5569.76
15:40:36|5569.76
15:40:37|5569.76
15:40:38|5569.76
15:40:39|5569.76
15:40:40|5569.76
15:40:41|5569.76
15:40:42|5569.76
15:40:43|5569.76
15:40:44|5570.38
15:40:45|5570.38
15:40:45|5570.38
15:40:47|5570.38
15:40:48|5570.38
15:40:49|5570.38
15:40:50|5571.49
15:40:52|5571.49
15:40:54|5571.49
15:40:55|5572.84
15:40:56|5572.84
15:40:57|5572.77
15:40:58|5572.77
15:40:59|5571.96
15:41:00|5572.6
15:41:02|5572.6
15:41:02|5572.6
15:41:04|5572.6
15:41:05|5572.89
15:41:06|5572.66
15:41:07|5572.66
15:41:09|5572.71
15:41:09|5572.71
15:41:10|5572.71
15:41:12|5572.71
15:41:12|5572.71
15:41:13|5572.71
15:41:14|5572.71
15:41:15|5572.71
15:41:16|5572.71
15:41:18|5572.71
15:41:19|5572.71
15:41:20|5572.71
15:41:21|5572.71
15:41:21|5572.71
15:41:22|5572.71
15:41:23|5572.71
15:41:24|5572.71
15:41:26|5572.71
15:41:26|5572.71
15:41:28|5572.71
15:41:29|5572.71
15:41:29|5572.71
15:41:31|5572.71
15:41:31|5572.71
15:41:32|5571.1
15:41:33|5571.1
15:41:34|5571.58
15:41:35|5571.57
15:41:36|5571.86
15:41:37|5571.86
15:41:38|5571.86
15:41:40|5571.86
15:41:40|5571.86
15:41:41|5571.86
15:41:43|5571.86
15:41:44|5571.86
15:41:46|5571.86
15:41:46|5571.86
15:41:47|5571.86
15:41:48|5571.86
15:41:49|5571.86
15:41:50|5571.86
15:41:51|5571.86
15:41:54|5571.86
15:41:55|5571.86
15:41:56|5571.86
15:41:58|5571.86
15:41:59|5571.86
15:42:00|5571.86
15:42:01|5571.86
15:42:02|5571.86
15:42:04|5571.86
15:42:05|5571.86
15:42:06|5571.86
15:42:06|5571.86
15:42:08|5571.86
15:42:09|5571.86
15:42:10|5571.86
15:42:10|5571.86
15:42:12|5571.86
15:42:12|5571.86
15:42:13|5571.86
15:42:15|5571.86
15:42:15|5571.86
15:42:17|5571.86
15:42:17|5571.86
15:42:18|5571.86
15:42:20|5571.86
15:42:21|5571.86
15:42:22|5571.86
15:42:23|5571.86
15:42:24|5571.86
15:42:24|5571.86
15:42:26|5571.86
15:42:27|5571.86
15:42:28|5571.86
15:42:28|5571.86
15:42:29|5571.86
15:42:31|5571.86
15:42:32|5571.86
15:42:33|5571.86
15:42:33|5571.86
15:42:35|5571.86
15:42:36|5573.94
15:42:37|5573.27
15:42:38|5573.27
15:42:38|5573.27
15:42:39|5573.27
15:42:41|5573.27
15:42:42|5573.27
15:42:43|5573.27
15:42:43|5572.3
15:42:45|5572.3
15:42:46|5572.3
15:42:46|5572.3
15:42:48|5572.3
15:42:49|5572.3
15:42:49|5572.3
15:42:50|5572.3
15:42:51|5572.3
15:42:54|5572.3
15:42:56|5572.3
15:42:57|5572.37
15:42:58|5572.37
15:43:00|5573.21
15:43:01|5573.21
15:43:01|5573.21
15:43:03|5573.21
15:43:03|5573.21
15:43:04|5573.21
15:43:06|5573.21
15:43:07|5573.21
15:43:08|5573.21
15:43:09|5573.21
15:43:10|5573.21
15:43:11|5573.21
15:43:12|5573.21
15:43:14|5573.21
15:43:15|5573.21
15:43:16|5573.2
15:43:17|5573.2
15:43:18|5573.2
15:43:19|5573.2
15:43:20|5573.2
15:43:21|5573.2
15:43:22|5573.2
15:43:23|5573.2
15:43:24|5573.2
15:43:25|5573.2
15:43:26|5573.2
15:43:27|5573.65
15:43:28|5573.65
15:43:30|5573.65
15:43:31|5573.65
15:43:32|5573.65
15:43:33|5573.65
15:43:34|5573.65
15:43:35|5573.65
15:43:36|5573.65
15:43:37|5573.65
15:43:38|5573.65
15:43:39|5573.65
15:43:40|5573.65
15:43:41|5573.65
15:43:42|5572.37
15:43:43|5572.37
15:43:44|5572.37
15:43:45|5572.37
15:43:46|5572.37
15:43:47|5572.37
15:43:48|5572.37
15:43:49|5572.37
15:43:50|5572.37
15:43:51|5572.37
15:43:52|5572.37
15:43:53|5572.37
15:43:55|5572.37
15:43:56|5576.51
15:43:57|5576.51
15:43:58|5576.51
15:43:59|5576.51
15:44:00|5576.51
15:44:02|5576.51
15:44:02|5576.51
15:44:04|5576.51
15:44:05|5576.51
15:44:06|5575.82
15:44:07|5575.82
15:44:08|5575.82
15:44:09|5575.82
15:44:10|5575.82
15:44:11|5575.82
15:44:12|5575.82
15:44:13|5575.82
15:44:14|5575.82
15:44:15|5575.82
15:44:16|5575.82
15:44:17|5575.82
15:44:18|5575.82
15:44:19|5575.82
15:44:20|5575.82
15:44:21|5570.51
15:44:22|5570.51
15:44:23|5570.51
15:44:24|5570.51
15:44:25|5570.51
15:44:26|5570.51
15:44:27|5570.51
15:44:28|5570.51
15:44:29|5570.51
15:44:30|5570.51
15:44:31|5570.51
15:44:32|5570.97
15:44:33|5570.97
15:44:34|5570.97
15:44:35|5570.97
15:44:36|5570.97
15:44:37|5570.97
15:44:38|5570.97
15:44:39|5570.97
15:44:40|5570.97
15:44:41|5570.97
15:44:42|5570.97
15:44:44|5570.97
15:44:45|5570.97
15:44:45|5570.97
15:44:47|5570.97
15:44:48|5568.8
15:44:49|5568.8
15:44:49|5568.8
15:44:51|5568.8
15:44:51|5568.8
15:44:53|5568.8
15:44:54|5568.8
15:44:56|5568.8
15:44:56|5568.8
15:44:57|5568.8
15:44:59|5568.8
15:45:01|5568.8
15:45:01|5568.8
15:45:03|5568.8
15:45:05|5568.8
15:45:05|5568.8
15:45:06|5568.8
15:45:07|5568.8
15:45:08|5568.8
15:45:09|5568.8
15:45:11|5568.8
15:45:12|5568.8
15:45:12|5568.8
15:45:13|5568.8
15:45:14|5568.8
15:45:15|5568.8
15:45:16|5568.8
15:45:17|5568.8
15:45:18|5568.8
15:45:19|5568.8
15:45:20|5563.63
15:45:21|5563.63
15:45:22|5563.63
15:45:23|5563.63
15:45:24|5563.63
15:45:25|5563.63
15:45:26|5563.63
15:45:27|5563.63
15:45:28|5563.63
15:45:29|5563.63
15:45:30|5565.71
15:45:31|5565.71
15:45:32|5565.71
15:45:33|5565.71
15:45:34|5567.24
15:45:35|5567.5
15:45:37|5567.5
15:45:37|5567.5
15:45:38|5567.5
15:45:39|5567.5
15:45:40|5566.82
15:45:41|5566.82
15:45:42|5566.82
15:45:43|5566.82
15:45:44|5566.82
15:45:45|5566.82
15:45:46|5566.82
15:45:47|5569.99
15:45:48|5569.99
15:45:49|5569.99
15:45:50|5569.99
15:45:52|5569.99
15:45:52|5569.99
15:45:53|5569.99
15:45:54|5569.99
15:45:56|5569.99
15:45:58|5569.99
15:45:59|5569.99
15:46:00|5570.19
15:46:01|5570.19
15:46:02|5570.19
15:46:03|5570.19
15:46:04|5570.19
15:46:05|5570.19
15:46:06|5570.19
15:46:08|5570.19
15:46:09|5570.19
15:46:09|5570.19
15:46:11|5570.19
15:46:12|5570.19
15:46:13|5570.19
15:46:14|5570.19
15:46:15|5570.19
15:46:17|5570.19
15:46:18|5578.57
15:46:19|5578.57
15:46:20|5578.54
15:46:21|5579.63
15:46:22|5579.63
15:46:23|5579.46
15:46:24|5579.38
15:46:25|5579.38
15:46:26|5578.62
15:46:27|5578.62
15:46:28|5578.62
15:46:29|5578.62
15:46:30|5578.62
15:46:31|5578.62
15:46:32|5578.62
15:46:32|5578.62
15:46:33|5578.62
15:46:35|5578.62
15:46:36|5578.62
15:46:37|5578.62
15:46:38|5578.62
15:46:38|5578.62
15:46:40|5578.62
15:46:41|5578.62
15:46:42|5578.62
15:46:43|5578.62
15:46:44|5578.62
15:46:44|5578.59
15:46:47|5578.59
15:46:48|5578.59
15:46:48|5578.59
15:46:49|5578.59
15:46:50|5578.59
15:46:51|5578.59
15:46:52|5578.59
15:46:53|5578.59
15:46:55|5578.59
15:46:55|5578.59
15:46:58|5578.59
15:46:59|5578.59
15:47:00|5578.59
15:47:02|5578.59
15:47:03|5578.59
15:47:04|5578.59
15:47:06|5578.59
15:47:07|5578.6
15:47:08|5578.6
15:47:09|5578.6
15:47:10|5578.6
15:47:11|5578.6
15:47:11|5578.6
15:47:14|5578.6
15:47:15|5578.6
15:47:16|5578.6
15:47:18|5578.6
15:47:19|5578.6
15:47:19|5578.6
15:47:21|5578.6
15:47:21|5577.79
15:47:23|5577.79
15:47:23|5577.79
15:47:24|5577.79
15:47:25|5577.79
15:47:26|5577.79
15:47:28|5577.79
15:47:28|5577.79
15:47:29|5577.79
15:47:30|5577.79
15:47:32|5577.79
15:47:32|5577.79
15:47:33|5577.79
15:47:34|5577.79
15:47:35|5577.79
15:47:36|5577.79
15:47:38|5577.79
15:47:38|5577.79
15:47:40|5577.79
15:47:41|5577.79
15:47:41|5577.79
15:47:42|5577.79
15:47:44|5577.79
15:47:44|5577.79
15:47:45|5577.79
15:47:46|5577.79
15:47:47|5577.79
15:47:48|5577.79
15:47:50|5577.79
15:47:50|5577.79
15:47:51|5577.79
15:47:52|5577.79
15:47:54|5577.79
15:47:54|5577.79
15:47:55|5577.79
15:47:56|5577.79
15:47:59|5577.79
15:48:00|5577.79
15:48:02|5577.79
15:48:02|5577.79
15:48:04|5577.79
15:48:05|5577.79
15:48:06|5577.79
15:48:07|5579.84
15:48:08|5579.84
15:48:09|5579.84
15:48:10|5579.84
15:48:11|5578.74
15:48:12|5578.74
15:48:13|5578.74
15:48:14|5578.74
15:48:15|5578.74
15:48:16|5578.74
15:48:17|5577.76
15:48:18|5576.15
15:48:19|5576.15
15:48:20|5576.15
15:48:21|5576.15
15:48:22|5576.15
15:48:23|5576.15
15:48:24|5576.15
15:48:25|5576.15
15:48:26|5576.15
15:48:27|5576.15
15:48:28|5576.15
15:48:29|5576.15
15:48:30|5576.15
15:48:31|5576.15
15:48:32|5576.15
15:48:33|5576.15
15:48:34|5576.15
15:48:35|5576.15
15:48:36|5576.15
15:48:37|5576.15
15:48:38|5576.15
15:48:39|5576.15
15:48:40|5576.15
15:48:41|5576.15
15:48:42|5576.15
15:48:43|5576.15
15:48:44|5576.15
15:48:45|5576.15
15:48:46|5576.15
15:48:47|5576.15
15:48:48|5576.15
15:48:49|5576.15
15:48:50|5576.15
15:48:51|5576.15
15:48:52|5576.15
15:48:53|5576.15
15:48:54|5576.15
15:48:55|5576.15
15:48:56|5576.15
15:48:57|5576.15
15:48:58|5576.15
15:49:00|5576.15
15:49:01|5579.45
15:49:02|5579.45
15:49:03|5579.45
15:49:05|5579.45
15:49:06|5579.45
15:49:07|5579.45
15:49:08|5579.45
15:49:10|5579.45
15:49:11|5580.
15:49:12|5580.
15:49:13|5580.
15:49:14|5580.
15:49:15|5580.
15:49:16|5580.
15:49:17|5580.
15:49:18|5580.
15:49:19|5580.
15:49:20|5580.
15:49:21|5580.
15:49:22|5577.45
15:49:23|5577.45
15:49:24|5576.78
15:49:24|5576.78
15:49:25|5576.78
15:49:26|5576.78
15:49:28|5576.78
15:49:29|5576.78
15:49:30|5574.21
15:49:31|5574.21
15:49:32|5574.21
15:49:33|5574.21
15:49:33|5574.21
15:49:35|5574.21
15:49:36|5574.21
15:49:37|5574.21
15:49:37|5574.21
15:49:39|5574.21
15:49:40|5574.21
15:49:40|5574.21
15:49:41|5574.21
15:49:43|5574.21
15:49:44|5574.21
15:49:45|5574.21
15:49:46|5574.21
15:49:47|5574.21
15:49:47|5574.21
15:49:49|5574.21
15:49:50|5574.21
15:49:51|5574.21
15:49:52|5574.21
15:49:53|5574.21
15:49:54|5574.21
15:49:54|5574.21
15:49:56|5574.21
15:49:57|5574.21
15:49:58|5574.21
15:49:58|5574.21
15:50:01|5574.21
15:50:03|5574.21
15:50:05|5574.21
15:50:05|5574.71
15:50:07|5574.71
15:50:08|5574.71
15:50:10|5574.71
15:50:12|5574.71
15:50:12|5574.71
15:50:14|5574.71
15:50:14|5574.71
15:50:16|5574.71
15:50:16|5574.71
15:50:17|5574.71
15:50:18|5574.71
15:50:20|5574.71
15:50:21|5574.71
15:50:22|5574.71
15:50:22|5574.71
15:50:23|5574.71
15:50:25|5574.71
15:50:25|5574.71
15:50:27|5574.71
15:50:28|5574.71
15:50:29|5574.71
15:50:30|5574.71
15:50:30|5580.9
15:50:32|5580.9
15:50:33|5581.51
15:50:33|5581.51
15:50:35|5581.51
15:50:36|5581.51
15:50:37|5581.51
15:50:38|5581.51
15:50:39|5581.51
15:50:40|5581.51
15:50:41|5581.51
15:50:41|5581.51
15:50:42|5581.51
15:50:44|5581.51
15:50:45|5581.51
15:50:45|5581.51
15:50:46|5581.51
15:50:48|5581.51
15:50:48|5581.51
15:50:50|5581.51
15:50:51|5581.51
15:50:52|5581.51
15:50:52|5581.51
15:50:54|5581.51
15:50:54|5581.51
15:50:55|5581.51
15:50:57|5581.51
15:50:58|5581.51
15:50:59|5581.51
15:51:00|5581.51
15:51:02|5581.51
15:51:04|5581.51
15:51:04|5581.51
15:51:05|5581.51
15:51:06|5581.51
15:51:08|5581.74
15:51:09|5581.74
15:51:11|5581.74
15:51:11|5580.78
15:51:12|5580.78
15:51:13|5580.78
15:51:14|5580.78
15:51:15|5580.78
15:51:16|5580.78
15:51:17|5580.78
15:51:18|5580.78
15:51:19|5580.78
15:51:20|5580.78
15:51:21|5580.78
15:51:23|5580.78
15:51:24|5580.78
15:51:25|5580.78
15:51:26|5580.78
15:51:27|5580.78
15:51:28|5580.78
15:51:29|5580.78
15:51:30|5580.78
15:51:31|5580.78
15:51:32|5580.78
15:51:33|5580.78
15:51:34|5580.78
15:51:35|5580.78
15:51:36|5580.78
15:51:37|5580.78
15:51:38|5580.78
15:51:39|5582.42
15:51:40|5582.42
15:51:41|5582.42
15:51:42|5582.42
15:51:45|5582.42
15:51:45|5582.42
15:51:47|5582.42
15:51:47|5582.42
15:51:48|5582.42
15:51:49|5582.42
15:51:51|5582.42
15:51:52|5582.42
15:51:53|5582.42
15:51:54|5582.42
15:51:54|5582.42
15:51:56|5582.42
15:51:57|5582.42
15:51:58|5582.42
15:52:00|5582.42
15:52:00|5582.42
15:52:03|5582.42
15:52:04|5582.42
15:52:04|5582.42
15:52:06|5582.42
15:52:07|5582.42
15:52:08|5582.42
15:52:09|5582.42
15:52:10|5582.42
15:52:11|5582.42
15:52:12|5582.42
15:52:13|5578.01
15:52:14|5578.01
15:52:15|5578.01
15:52:16|5578.01
15:52:17|5578.01
15:52:18|5578.01
15:52:19|5578.01
15:52:20|5578.01
15:52:21|5578.01
15:52:22|5578.01
15:52:23|5578.01
15:52:24|5578.01
15:52:25|5578.01
15:52:26|5578.01
15:52:27|5578.01
15:52:28|5578.01
15:52:29|5578.01
15:52:30|5578.01
15:52:31|5578.01
15:52:32|5578.01
15:52:33|5578.01
15:52:34|5578.01
15:52:35|5578.01
15:52:36|5578.01
15:52:37|5578.01
15:52:38|5578.01
15:52:39|5578.01
15:52:40|5578.01
15:52:41|5578.01
15:52:42|5578.01
15:52:43|5578.01
15:52:44|5578.01
15:52:45|5578.01
15:52:46|5578.01
15:52:47|5578.01
15:52:48|5578.01
15:52:49|5578.01
15:52:50|5578.01
15:52:51|5578.01
15:52:52|5578.01
15:52:53|5578.01
15:52:54|5578.01
15:52:55|5578.01
15:52:57|5578.01
15:52:58|5578.01
15:52:59|5578.01
15:52:59|5578.01
15:53:01|5578.01
15:53:02|5578.01
15:53:03|5578.01
15:53:05|5578.01
15:53:07|5578.01
15:53:09|5578.01
15:53:10|5582.62
15:53:11|5582.62
15:53:11|5582.62
15:53:12|5582.62
15:53:14|5582.62
15:53:14|5582.62
15:53:16|5582.62
15:53:16|5582.62
15:53:17|5582.62
15:53:19|5582.62
15:53:20|5582.62
15:53:20|5582.62
15:53:21|5582.62
15:53:22|5582.62
15:53:23|5582.62
15:53:24|5582.62
15:53:26|5582.62
15:53:26|5582.62
15:53:27|5582.62
15:53:28|5582.62
15:53:29|5582.62
15:53:30|5582.62
15:53:31|5582.62
15:53:34|5582.62
15:53:34|5582.62
15:53:36|5582.62
15:53:36|5582.62
15:53:37|5582.62
15:53:38|5582.62
15:53:39|5582.62
15:53:40|5582.62
15:53:41|5582.62
15:53:42|5582.62
15:53:43|5582.62
15:53:44|5582.62
15:53:45|5582.62
15:53:46|5582.62
15:53:47|5582.62
15:53:48|5582.62
15:53:49|5582.62
15:53:50|5582.62
15:53:51|5582.62
15:53:52|5582.62
15:53:53|5582.62
15:53:54|5582.62
15:53:55|5582.62
15:53:56|5582.62
15:53:57|5582.62
15:53:58|5582.62
15:53:59|5582.62
15:54:00|5582.62
15:54:01|5582.62
15:54:02|5582.62
15:54:04|5582.62
15:54:06|5582.62
15:54:08|5582.62
15:54:09|5582.62
15:54:10|5582.62
15:54:11|5582.62
15:54:11|5582.62
15:54:13|5582.62
15:54:13|5582.62
15:54:15|5582.62
15:54:16|5582.62
15:54:17|5582.62
15:54:18|5582.62
15:54:19|5582.62
15:54:20|5582.62
15:54:20|5583.
15:54:21|5583.
15:54:23|5583.
15:54:24|5582.62
15:54:25|5582.62
15:54:26|5582.62
15:54:27|5582.62
15:54:27|5582.62
15:54:30|5582.62
15:54:31|5582.62
15:54:32|5582.62
15:54:32|5582.62
15:54:33|5582.62
15:54:35|5582.62
15:54:35|5582.62
15:54:36|5582.62
15:54:37|5582.62
15:54:40|5582.62
15:54:40|5582.62
15:54:42|5582.62
15:54:42|5582.62
15:54:43|5582.62
15:54:44|5582.62
15:54:45|5582.62
15:54:46|5582.62
15:54:47|5582.62
15:54:48|5582.62
15:54:49|5582.62
15:54:50|5582.62
15:54:51|5582.62
15:54:52|5582.62
15:54:53|5582.62
15:54:54|5582.62
15:54:55|5582.62
15:54:56|5582.62
15:54:57|5582.62
15:54:59|5582.62
15:54:59|5582.62
15:55:00|5582.62
15:55:01|5582.62
15:55:03|5582.62
15:55:03|5582.62
15:55:05|5582.62
15:55:07|5582.62
15:55:09|5582.62
15:55:09|5582.62
15:55:11|5582.62
15:55:12|5582.62
15:55:13|5582.62
15:55:13|5582.62
15:55:14|5582.62
15:55:15|5582.62
15:55:17|5582.62
15:55:17|5582.62
15:55:18|5582.62
15:55:19|5582.62
15:55:21|5582.62
15:55:22|5582.62
15:55:23|5585.73
15:55:23|5585.73
15:55:25|5585.73
15:55:25|5585.73
15:55:27|5585.73
15:55:27|5585.73
15:55:29|5585.99
15:55:30|5585.99
15:55:31|5585.99
15:55:31|5584.57
15:55:33|5584.57
15:55:33|5584.57
15:55:34|5584.57
15:55:35|5584.57
15:55:37|5584.57
15:55:38|5584.57
15:55:39|5584.57
15:55:40|5584.57
15:55:41|5584.57
15:55:42|5584.57
15:55:43|5584.57
15:55:44|5584.57
15:55:44|5584.57
15:55:46|5581.09
15:55:47|5581.09
15:55:48|5581.09
15:55:49|5581.09
15:55:49|5580.64
15:55:51|5580.64
15:55:52|5581.09
15:55:53|5581.09
15:55:54|5581.09
15:55:55|5581.09
15:55:56|5581.09
15:55:57|5581.09
15:55:58|5581.09
15:55:59|5581.09
15:56:00|5581.09
15:56:01|5581.35
15:56:01|5581.35
15:56:03|5581.35
15:56:04|5581.35
15:56:05|5581.35
15:56:07|5581.35
15:56:08|5581.35
15:56:08|5581.35
15:56:11|5581.35
15:56:12|5581.35
15:56:14|5581.35
15:56:15|5581.35
15:56:16|5581.35
15:56:18|5581.35
15:56:18|5581.35
15:56:19|5581.35
15:56:21|5581.35
15:56:22|5581.35
15:56:23|5581.35
15:56:23|5581.35
15:56:24|5581.35
15:56:26|5581.35
15:56:26|5581.35
15:56:28|5581.35
15:56:29|5581.35
15:56:30|5581.35
15:56:31|5581.35
15:56:32|5581.35
15:56:33|5581.35
15:56:34|5581.35
15:56:35|5581.35
15:56:36|5581.83
15:56:37|5581.83
15:56:38|5581.83
15:56:39|5581.83
15:56:39|5581.83
15:56:41|5581.83
15:56:43|5581.83
15:56:43|5581.83
15:56:44|5581.83
15:56:45|5581.83
15:56:47|5584.2
15:56:47|5584.2
15:56:48|5584.2
15:56:50|5584.78
15:56:50|5584.78
15:56:51|5584.78
15:56:52|5584.78
15:56:55|5584.78
15:56:55|5584.78
15:56:56|5584.78
15:56:57|5584.78
15:56:58|5584.78
15:56:59|5584.78
15:57:00|5584.78
15:57:02|5584.78
15:57:03|5584.78
15:57:04|5584.78
15:57:05|5584.78
15:57:06|5584.78
15:57:08|5584.78
15:57:09|5584.78
15:57:11|5584.78
15:57:11|5584.78
15:57:12|5584.78
15:57:14|5584.78
15:57:15|5584.78
15:57:16|5584.78
15:57:17|5585.93
15:57:18|5585.93
15:57:18|5585.93
15:57:19|5583.08
15:57:20|5583.08
15:57:22|5583.08
15:57:23|5583.08
15:57:24|5583.08
15:57:25|5583.08
15:57:26|5583.08
15:57:26|5583.15
15:57:27|5583.15
15:57:29|5583.15
15:57:29|5583.43
15:57:31|5583.34
15:57:31|5583.56
15:57:33|5583.56
15:57:33|5583.56
15:57:35|5583.56
15:57:35|5583.56
15:57:36|5583.56
15:57:38|5583.56
15:57:39|5583.56
15:57:39|5583.56
15:57:40|5583.56
15:57:42|5583.56
15:57:42|5583.56
15:57:43|5583.56
15:57:44|5583.56
15:57:45|5583.56
15:57:46|5584.25
15:57:47|5584.25
15:57:48|5584.25
15:57:49|5584.25
15:57:51|5584.25
15:57:51|5584.25
15:57:52|5584.25
15:57:54|5584.25
15:57:56|5584.25
15:57:56|5584.25
15:57:57|5584.25
15:57:58|5584.25
15:57:59|5584.25
15:58:00|5584.25
15:58:01|5584.25
15:58:02|5584.25
15:58:03|5584.25
15:58:04|5584.25
15:58:05|5584.25
15:58:06|5584.25
15:58:08|5583.
15:58:09|5583.
15:58:10|5583.
15:58:12|5583.
15:58:13|5583.
15:58:13|5583.
15:58:15|5583.
15:58:16|5583.
15:58:17|5583.
15:58:18|5583.
15:58:19|5583.
15:58:20|5583.
15:58:21|5583.
15:58:22|5583.
15:58:23|5583.
15:58:24|5581.83
15:58:25|5581.83
15:58:26|5581.83
15:58:27|5581.83
15:58:28|5581.83
15:58:29|5581.83
15:58:30|5581.83
15:58:31|5581.83
15:58:33|5581.83
15:58:34|5581.83
15:58:35|5581.83
15:58:36|5581.83
15:58:37|5581.83
15:58:37|5581.83
15:58:39|5581.83
15:58:40|5577.81
15:58:41|5577.81
15:58:42|5577.81
15:58:42|5577.81
15:58:44|5577.81
15:58:45|5577.81
15:58:46|5577.81
15:58:46|5577.81
15:58:48|5577.81
15:58:49|5577.81
15:58:49|5577.81
15:58:51|5577.81
15:58:52|5575.68
15:58:53|5575.68
15:58:53|5575.68
15:58:54|5575.68
15:58:56|5575.68
15:58:57|5578.39
15:58:58|5578.39
15:58:59|5580.25
15:59:00|5580.25
15:59:00|5580.25
15:59:01|5580.25
15:59:02|5580.25
15:59:04|5580.25
15:59:04|5580.25
15:59:06|5580.25
15:59:07|5580.25
15:59:08|5580.25
15:59:10|5580.25
15:59:12|5580.25
15:59:12|5580.25
15:59:14|5580.25
15:59:15|5580.25
15:59:16|5580.25
15:59:17|5579.13
15:59:18|5579.13
15:59:19|5579.13
15:59:20|5579.13
15:59:21|5579.13
15:59:23|5579.13
15:59:24|5579.13
15:59:25|5579.13
15:59:26|5579.13
15:59:27|5579.13
15:59:29|5579.13
15:59:30|5577.11
15:59:31|5577.11
15:59:32|5577.11
15:59:33|5577.11
15:59:34|5577.11
15:59:35|5577.11
15:59:35|5578.74
15:59:37|5579.13
15:59:38|5579.13
15:59:39|5579.13
15:59:39|5579.13
15:59:41|5579.13
15:59:42|5579.13
15:59:43|5579.13
15:59:44|5579.13
15:59:44|5579.13
15:59:46|5579.13
15:59:47|5579.13
15:59:48|5579.13
15:59:49|5579.13
15:59:50|5579.13
15:59:51|5579.13
15:59:52|5579.13
15:59:53|5579.95
15:59:54|5579.95
15:59:55|5579.95
15:59:56|5579.95
15:59:57|5579.95
15:59:58|5579.95
15:59:58|5579.95
16:00:00|5579.95
16:00:01|5579.95
16:00:02|5579.95
16:00:03|5579.95
16:00:04|5579.95
16:00:05|5579.95
16:00:06|5579.95
16:00:07|5579.95
16:00:08|5579.95
16:00:09|5579.95
16:00:11|5579.95
16:00:12|5581.32
16:00:13|5581.32
16:00:15|5581.32
16:00:16|5581.32
16:00:16|5581.32
16:00:17|5581.32
16:00:18|5580.36
16:00:19|5580.36
16:00:21|5580.36
16:00:22|5580.36
16:00:23|5580.36
16:00:24|5580.36
16:00:26|5580.36
16:00:26|5580.36
16:00:28|5580.36
16:00:28|5580.36
16:00:29|5580.36
16:00:30|5580.36
16:00:32|5580.36
16:00:32|5580.36
16:00:33|5580.36
16:00:34|5580.36
16:00:35|5580.36
16:00:36|5580.36
16:00:37|5580.36
16:00:38|5580.36
16:00:39|5580.36
16:00:40|5580.36
16:00:42|5580.36
16:00:42|5580.36
16:00:43|5580.36
16:00:44|5580.36
16:00:45|5580.36
16:00:46|5575.46
16:00:47|5575.46
16:00:48|5575.46
16:00:49|5576.5
16:00:50|5576.5
16:00:51|5576.5
16:00:52|5576.5
16:00:53|5576.5
16:00:54|5575.39
16:00:55|5575.39
16:00:56|5575.39
16:00:57|5575.39
16:00:58|5575.39
16:00:59|5575.39
16:01:00|5575.39
16:01:01|5575.39
16:01:02|5575.39
16:01:03|5575.39
16:01:04|5575.39
16:01:05|5575.39
16:01:06|5575.39
16:01:07|5575.39
16:01:08|5575.39
16:01:09|5575.39
16:01:11|5575.39
16:01:13|5575.39
16:01:14|5575.39
16:01:15|5575.39
16:01:16|5575.59
16:01:17|5575.59
16:01:19|5575.59
16:01:20|5575.59
16:01:21|5575.59
16:01:22|5575.59
16:01:23|5575.59
16:01:24|5574.19
16:01:25|5574.17
16:01:26|5574.17
16:01:27|5574.17
16:01:28|5574.17
16:01:29|5574.17
16:01:30|5574.17
16:01:31|5574.17
16:01:32|5572.81
16:01:33|5572.81
16:01:33|5572.81
16:01:35|5572.81
16:01:36|5572.81
16:01:37|5569.71
16:01:38|5569.71
16:01:39|5569.71
16:01:40|5569.71
16:01:41|5569.71
16:01:42|5569.71
16:01:43|5569.71
16:01:44|5579.64
16:01:45|5579.64
16:01:46|5579.64
16:01:47|5579.64
16:01:48|5579.64
16:01:48|5579.64
16:01:50|5579.64
16:01:51|5579.64
16:01:52|5579.64
16:01:52|5579.64
16:01:53|5579.64
16:01:54|5579.64
16:01:56|5579.64
16:01:57|5579.64
16:01:57|5579.64
16:01:59|5579.64
16:02:00|5579.64
16:02:00|5579.64
16:02:01|5579.64
16:02:03|5579.64
16:02:04|5579.64
16:02:04|5579.64
16:02:06|5579.64
16:02:06|5579.91
16:02:08|5579.91
16:02:08|5579.91
16:02:09|5579.91
16:02:11|5579.91
16:02:13|5579.91
16:02:13|5579.91
16:02:14|5581.08
16:02:17|5581.08
16:02:18|5581.08
16:02:18|5581.08
16:02:19|5581.08
16:02:21|5581.08
16:02:21|5581.08
16:02:23|5581.52
16:02:23|5581.52
16:02:24|5581.52
16:02:26|5581.52
16:02:27|5581.52
16:02:28|5581.52
16:02:28|5581.52
16:02:30|5581.52
16:02:31|5581.52
16:02:32|5581.52
16:02:33|5581.52
16:02:33|5581.52
16:02:35|5581.52
16:02:35|5581.52
16:02:36|5581.52
16:02:37|5581.52
16:02:38|5581.52
16:02:40|5581.52
16:02:41|5581.52
16:02:41|5581.52
16:02:43|5581.52
16:02:43|5581.52
16:02:45|5581.52
16:02:45|5581.52
16:02:47|5581.52
16:02:48|5581.52
16:02:48|5581.52
16:02:49|5581.52
16:02:50|5581.52
16:02:51|5581.52
16:02:53|5581.52
16:02:53|5581.52
16:02:55|5581.52
16:02:55|5581.52
16:02:56|5581.52
16:02:58|5581.52
16:02:58|5581.52
16:02:59|5581.52
16:03:00|5581.52
16:03:01|5581.52
16:03:02|5581.52
16:03:03|5581.52
16:03:04|5581.52
16:03:05|5581.52
16:03:07|5583.94
16:03:08|5583.94
16:03:08|5583.94
16:03:09|5583.94
16:03:10|5583.94
16:03:11|5583.94
16:03:12|5583.94
16:03:14|5583.94
16:03:16|5583.94
16:03:17|5583.94
16:03:17|5583.94
16:03:19|5584.79
16:03:20|5584.79
16:03:21|5584.79
16:03:22|5584.79
16:03:23|5584.79
16:03:25|5584.79
16:03:26|5584.79
16:03:27|5584.79
16:03:27|5584.79
16:03:29|5584.79
16:03:30|5585.1
16:03:31|5585.1
16:03:31|5585.1
16:03:33|5585.1
16:03:34|5585.1
16:03:35|5585.1
16:03:35|5585.1
16:03:37|5585.1
16:03:38|5585.1
16:03:39|5585.1
16:03:40|5585.1
16:03:41|5585.1
16:03:42|5585.1
16:03:43|5585.1
16:03:44|5585.1
16:03:45|5585.1
16:03:46|5585.1
16:03:47|5585.1
16:03:48|5585.1
16:03:49|5585.1
16:03:50|5580.77
16:03:51|5580.77
16:03:52|5580.77
16:03:53|5580.77
16:03:54|5580.77
16:03:56|5580.77
16:03:56|5580.77
16:03:59|5580.77
16:03:59|5580.77
16:04:00|5580.77
16:04:01|5580.77
16:04:02|5580.77
16:04:04|5580.77
16:04:04|5578.14
16:04:05|5578.14
16:04:06|5578.14
16:04:08|5578.14
16:04:08|5578.14
16:04:09|5578.14
16:04:11|5578.14
16:04:11|5578.14
16:04:12|5578.14
16:04:14|5578.25
16:04:16|5578.25
16:04:17|5578.25
16:04:18|5578.25
16:04:20|5578.25
16:04:22|5578.25
16:04:23|5578.25
16:04:23|5578.25
16:04:24|5578.25
16:04:26|5578.25
16:04:26|5578.25
16:04:28|5578.25
16:04:29|5581.99
16:04:30|5581.99
16:04:31|5581.99
16:04:32|5581.99
16:04:33|5581.99
16:04:34|5581.99
16:04:35|5582.37
16:04:36|5582.48
16:04:37|5582.48
16:04:38|5582.48
16:04:38|5582.48
16:04:40|5582.48
16:04:40|5582.48
16:04:42|5582.48
16:04:43|5582.48
16:04:44|5582.48
16:04:45|5582.48
16:04:46|5582.48
16:04:46|5582.48
16:04:48|5583.82
16:04:49|5583.82
16:04:50|5583.82
16:04:51|5583.82
16:04:51|5583.82
16:04:53|5583.82
16:04:54|5584.1
16:04:55|5584.1
16:04:55|5584.1
16:04:57|5584.1
16:04:58|5584.1
16:04:59|5584.1
16:05:00|5584.1
16:05:01|5584.1
16:05:02|5584.1
16:05:03|5584.1
16:05:03|5584.1
16:05:05|5584.53
16:05:06|5584.48
16:05:06|5584.48
16:05:08|5584.48
16:05:08|5584.48
16:05:10|5585.26
16:05:11|5585.26
16:05:11|5585.26
16:05:13|5585.26
16:05:14|5586.93
16:05:16|5586.93
16:05:16|5586.93
16:05:18|5586.93
16:05:20|5587.41
16:05:21|5587.41
16:05:21|5587.41
16:05:23|5585.86
16:05:23|5585.9
16:05:24|5585.9
16:05:25|5585.9
16:05:26|5585.9
16:05:27|5585.9
16:05:28|5585.9
16:05:29|5585.9
16:05:30|5585.9
16:05:31|5585.9
16:05:32|5586.47
16:05:33|5586.47
16:05:34|5586.47
16:05:35|5586.47
16:05:37|5586.47
16:05:37|5586.47
16:05:38|5586.47
16:05:39|5586.47
16:05:40|5586.47
16:05:41|5586.47
16:05:42|5586.47
16:05:44|5586.47
16:05:45|5586.47
16:05:46|5587.13
16:05:47|5587.13
16:05:48|5587.13
16:05:49|5587.58
16:05:50|5587.58
16:05:51|5587.58
16:05:52|5587.58
16:05:53|5587.58
16:05:54|5587.23
16:05:55|5587.23
16:05:56|5587.75
16:05:57|5587.75
16:05:58|5587.75
16:05:59|5587.75
16:06:00|5587.75
16:06:01|5587.64
16:06:02|5587.64
16:06:03|5587.64
16:06:04|5587.64
16:06:05|5587.64
16:06:06|5587.64
16:06:07|5587.64
16:06:08|5587.64
16:06:09|5587.64
16:06:10|5587.64
16:06:11|5587.64
16:06:12|5587.64
16:06:13|5587.64
16:06:14|5587.64
16:06:15|5587.64
16:06:17|5587.64
16:06:18|5589.67
16:06:19|5590.64
16:06:20|5590.64
16:06:21|5590.64
16:06:22|5590.64
16:06:23|5590.64
16:06:24|5590.64
16:06:25|5590.64
16:06:25|5590.64
16:06:27|5590.64
16:06:28|5588.7
16:06:30|5588.7
16:06:31|5588.7
16:06:32|5588.7
16:06:32|5588.7
16:06:34|5588.7
16:06:35|5588.7
16:06:36|5588.7
16:06:37|5588.7
16:06:38|5588.7
16:06:39|5588.7
16:06:40|5588.7
16:06:41|5588.7
16:06:42|5588.7
16:06:43|5588.7
16:06:44|5588.7
16:06:45|5588.7
16:06:46|5588.7
16:06:47|5588.7
16:06:48|5588.7
16:06:48|5588.7
16:06:50|5588.7
16:06:51|5587.66
16:06:52|5587.66
16:06:53|5587.66
16:06:54|5587.66
16:06:55|5587.66
16:06:56|5587.66
16:06:57|5587.66
16:06:59|5587.5
16:07:00|5587.5
16:07:01|5587.5
16:07:01|5587.5
16:07:02|5587.5
16:07:04|5587.5
16:07:04|5587.5
16:07:06|5587.5
16:07:06|5587.5
16:07:08|5587.5
16:07:08|5587.5
16:07:09|5587.5
16:07:10|5587.5
16:07:11|5587.5
16:07:12|5587.5
16:07:13|5587.5
16:07:15|5587.5
16:07:15|5587.5
16:07:16|5587.5
16:07:19|5587.5
16:07:20|5587.5
16:07:20|5587.5
16:07:22|5588.15
16:07:24|5588.15
16:07:25|5588.15
16:07:26|5588.15
16:07:26|5588.15
16:07:27|5588.15
16:07:28|5588.15
16:07:29|5588.15
16:07:30|5588.15
16:07:32|5588.15
16:07:33|5590.18
16:07:35|5590.18
16:07:35|5592.85
16:07:36|5592.85
16:07:37|5592.85
16:07:39|5592.85
16:07:39|5592.85
16:07:40|5592.85
16:07:41|5592.74
16:07:42|5592.74
16:07:43|5592.74
16:07:44|5592.74
16:07:45|5592.74
16:07:46|5592.74
16:07:47|5596.47
16:07:48|5596.47
16:07:50|5597.31
16:07:50|5597.31
16:07:51|5597.26
16:07:52|5597.26
16:07:53|5597.26
16:07:55|5597.26
16:07:55|5597.26
16:07:56|5597.26
16:07:58|5597.26
16:07:58|5597.26
16:07:59|5597.26
16:08:01|5597.26
16:08:01|5597.26
16:08:03|5597.26
16:08:03|5597.26
16:08:04|5597.26
16:08:05|5597.26
16:08:07|5597.26
16:08:07|5597.26
16:08:08|5597.26
16:08:09|5597.26
16:08:10|5597.26
16:08:11|5597.26
16:08:12|5597.26
16:08:13|5597.26
16:08:14|5597.26
16:08:15|5597.26
16:08:16|5597.26
16:08:18|5597.26
16:08:20|5597.26
16:08:21|5597.26
16:08:22|5597.26
16:08:23|5597.26
16:08:25|5597.26
16:08:27|5597.26
16:08:28|5597.26
16:08:28|5597.26
16:08:30|5597.26
16:08:30|5597.26
16:08:32|5597.26
16:08:32|5597.26
16:08:34|5597.26
16:08:35|5598.23
16:08:35|5598.23
16:08:36|5598.23
16:08:38|5598.23
16:08:38|5598.23
16:08:40|5598.23
16:08:41|5598.23
16:08:42|5598.23
16:08:42|5598.23
16:08:43|5598.23
16:08:45|5598.23
16:08:45|5598.23
16:08:47|5598.23
16:08:48|5598.23
16:08:48|5598.23
16:08:49|5598.23
16:08:51|5598.23
16:08:51|5598.23
16:08:52|5598.23
16:08:53|5598.23
16:08:55|5598.23
16:08:56|5598.23
16:08:57|5598.23
16:08:58|5598.23
16:08:58|5598.23
16:08:59|5598.23
16:09:01|5598.23
16:09:02|5598.23
16:09:03|5598.23
16:09:04|5598.23
16:09:04|5598.23
16:09:05|5598.23
16:09:07|5598.23
16:09:08|5598.23
16:09:10|5598.23
16:09:10|5598.23
16:09:11|5598.23
16:09:12|5598.23
16:09:13|5598.23
16:09:14|5598.23
16:09:15|5598.23
16:09:16|5598.23
16:09:17|5598.23
16:09:19|5598.23
16:09:21|5598.23
16:09:22|5598.23
16:09:23|5598.23
16:09:25|5598.23
16:09:25|5598.23
16:09:27|5598.23
16:09:29|5601.
16:09:30|5601.55
16:09:30|5600.69
16:09:32|5600.69
16:09:32|5600.61
16:09:34|5600.61
16:09:35|5600.61
16:09:36|5600.61
16:09:38|5600.61
16:09:38|5600.61
16:09:39|5600.61
16:09:41|5600.61
16:09:42|5600.61
16:09:43|5600.61
16:09:44|5600.61
16:09:45|5600.61
16:09:47|5600.61
16:09:48|5600.61
16:09:48|5600.61
16:09:49|5600.61
16:09:51|5600.61
16:09:51|5600.61
16:09:53|5600.61
16:09:53|5600.61
16:09:54|5600.61
16:09:56|5600.61
16:09:57|5600.77
16:09:58|5601.16
16:09:59|5601.16
16:10:00|5601.16
16:10:01|5601.16
16:10:02|5601.16
16:10:03|5601.16
16:10:04|5601.16
16:10:05|5601.16
16:10:05|5601.16
16:10:07|5601.16
16:10:08|5601.16
16:10:09|5601.16
16:10:10|5601.16
16:10:11|5601.16
16:10:11|5601.16
16:10:13|5601.16
16:10:14|5601.16
16:10:15|5601.16
16:10:15|5601.16
16:10:17|5601.16
16:10:18|5601.16
16:10:19|5601.16
16:10:21|5601.16
16:10:23|5601.16
16:10:24|5601.16
16:10:25|5601.16
16:10:27|5601.16
16:10:28|5601.16
16:10:29|5601.16
16:10:29|5601.16
16:10:31|5601.16
16:10:32|5601.16
16:10:33|5601.16
16:10:34|5601.16
16:10:35|5601.16
16:10:36|5601.16
16:10:36|5601.16
16:10:39|5601.16
16:10:40|5601.16
16:10:40|5601.16
16:10:41|5601.16
16:10:42|5601.16
16:10:44|5601.16
16:10:45|5601.16
16:10:45|5601.16
16:10:47|5601.16
16:10:48|5601.16
16:10:49|5600.05
16:10:49|5600.05
16:10:51|5600.05
16:10:51|5600.05
16:10:53|5600.05
16:10:54|5600.05
16:10:55|5600.05
16:10:55|5600.05
16:10:57|5600.05
16:10:57|5600.05
16:10:58|5600.05
16:11:00|5600.05
16:11:00|5600.05
16:11:01|5598.37
16:11:02|5598.37
16:11:03|5598.37
16:11:04|5598.37
16:11:05|5598.37
16:11:07|5598.37
16:11:08|5598.37
16:11:09|5598.37
16:11:10|5598.37
16:11:11|5598.37
16:11:11|5598.37
16:11:12|5599.09
16:11:13|5599.09
16:11:14|5597.57
16:11:16|5597.57
16:11:17|5597.57
16:11:17|5597.57
16:11:18|5597.57
16:11:20|5597.57
16:11:21|5597.57
16:11:23|5597.57
16:11:24|5597.57
16:11:24|5597.57
16:11:26|5597.57
16:11:26|5597.57
16:11:28|5597.57
16:11:29|5597.57
16:11:30|5597.57
16:11:31|5597.57
16:11:31|5597.57
16:11:33|5597.57
16:11:35|5597.57
16:11:35|5597.57
16:11:36|5597.57
16:11:37|5597.57
16:11:38|5597.57
16:11:39|5597.57
16:11:40|5597.57
16:11:41|5597.57
16:11:42|5597.57
16:11:43|5597.57
16:11:44|5597.57
16:11:45|5597.57
16:11:46|5597.57
16:11:47|5597.57
16:11:48|5603.
16:11:49|5603.48
16:11:50|5603.48
16:11:51|5603.48
16:11:52|5603.48
16:11:54|5603.48
16:11:54|5603.48
16:11:55|5603.2
16:11:56|5603.2
16:11:57|5603.2
16:11:58|5603.2
16:11:59|5603.2
16:12:00|5603.2
16:12:01|5603.2
16:12:03|5603.82
16:12:04|5603.82
16:12:05|5603.82
16:12:06|5603.82
16:12:07|5603.82
16:12:08|5603.82
16:12:09|5603.82
16:12:10|5603.82
16:12:11|5603.82
16:12:12|5603.82
16:12:13|5603.82
16:12:14|5603.82
16:12:15|5603.82
16:12:16|5603.82
16:12:17|5602.52
16:12:18|5602.52
16:12:19|5602.52
16:12:20|5602.52
16:12:21|5602.52
16:12:23|5602.52
16:12:24|5602.52
16:12:26|5602.52
16:12:26|5599.69
16:12:28|5602.48
16:12:30|5602.48
16:12:31|5602.48
16:12:31|5602.48
16:12:32|5602.48
16:12:34|5602.48
16:12:35|5602.48
16:12:36|5602.48
16:12:37|5602.48
16:12:37|5602.48
16:12:39|5602.48
16:12:40|5602.48
16:12:40|5602.48
16:12:41|5602.48
16:12:42|5605.56
16:12:44|5605.56
16:12:44|5605.56
16:12:46|5607.14
16:12:47|5607.14
16:12:47|5607.14
16:12:49|5607.75
16:12:50|5607.75
16:12:51|5607.75
16:12:51|5608.93
16:12:53|5609.91
16:12:54|5609.91
16:12:55|5609.91
16:12:56|5611.07
16:12:56|5611.07
16:12:58|5611.07
16:12:59|5611.07
16:13:00|5611.07
16:13:00|5611.07
16:13:02|5611.13
16:13:03|5611.13
16:13:04|5611.13
16:13:04|5611.13
16:13:05|5611.13
16:13:07|5609.46
16:13:08|5609.46
16:13:09|5609.46
16:13:09|5609.46
16:13:11|5609.46
16:13:12|5609.46
16:13:13|5609.46
16:13:13|5609.46
16:13:15|5609.46
16:13:16|5609.46
16:13:16|5609.46
16:13:18|5609.46
16:13:19|5609.46
16:13:19|5609.46
16:13:21|5609.46
16:13:22|5609.46
16:13:24|5609.46
16:13:26|5609.46
16:13:27|5609.46
16:13:28|5609.46
16:13:29|5607.82
16:13:30|5607.82
16:13:31|5607.82
16:13:32|5604.28
16:13:33|5604.28
16:13:34|5604.28
16:13:35|5604.28
16:13:36|5604.28
16:13:37|5604.28
16:13:38|5604.46
16:13:39|5604.46
16:13:40|5604.46
16:13:41|5604.46
16:13:42|5604.46
16:13:43|5606.07
16:13:44|5606.07
16:13:45|5606.07
16:13:46|5605.09
16:13:47|5605.09
16:13:48|5605.09
16:13:49|5605.09
16:13:50|5605.09
16:13:51|5605.09
16:13:52|5605.09
16:13:53|5605.09
16:13:54|5605.09
16:13:55|5605.09
16:13:56|5605.09
16:13:57|5602.73
16:13:58|5602.73
16:13:59|5602.73
16:14:00|5602.73
16:14:01|5602.73
16:14:02|5602.45
16:14:03|5602.45
16:14:04|5601.6
16:14:05|5601.38
16:14:06|5601.38
16:14:07|5601.38
16:14:08|5601.38
16:14:09|5601.38
16:14:10|5601.38
16:14:11|5603.01
16:14:12|5603.01
16:14:13|5603.01
16:14:14|5603.01
16:14:15|5603.01
16:14:16|5600.21
16:14:17|5600.21
16:14:18|5600.21
16:14:19|5600.21
16:14:20|5600.21
16:14:21|5599.48
16:14:22|5599.48
16:14:23|5599.48
16:14:25|5599.48
16:14:26|5599.48
16:14:27|5599.48
16:14:29|5599.48
16:14:30|5599.48
16:14:31|5599.48
16:14:33|5599.48
16:14:33|5599.48
16:14:34|5599.48
16:14:35|5599.48
16:14:36|5599.48
16:14:37|5599.48
16:14:39|5599.48
16:14:39|5599.48
16:14:40|5599.48
16:14:42|5599.48
16:14:43|5599.48
16:14:44|5599.48
16:14:45|5599.48
16:14:46|5599.48
16:14:47|5599.48
16:14:48|5600.79
16:14:49|5602.81
16:14:50|5602.81
16:14:51|5602.81
16:14:52|5602.81
16:14:53|5602.81
16:14:54|5602.81
16:14:55|5602.81
16:14:56|5604.86
16:14:57|5604.86
16:14:58|5604.86
16:14:59|5604.86
16:15:00|5604.86
16:15:01|5604.86
16:15:02|5604.86
16:15:03|5604.86
16:15:04|5604.91
16:15:05|5604.91
16:15:06|5604.91
16:15:07|5604.91
16:15:08|5604.91
16:15:09|5604.91
16:15:10|5604.91
16:15:11|5604.91
16:15:12|5604.91
16:15:13|5604.91
16:15:14|5604.91
16:15:15|5604.91
16:15:16|5604.91
16:15:17|5604.91
16:15:18|5604.91
16:15:19|5604.91
16:15:20|5604.91
16:15:21|5604.91
16:15:22|5604.91
16:15:23|5604.91
16:15:24|5604.91
16:15:26|5604.91
16:15:27|5604.91
16:15:28|5604.91
16:15:29|5604.91
16:15:30|5604.91
16:15:31|5604.91
16:15:32|5602.29
16:15:33|5602.29
16:15:34|5602.29
16:15:35|5602.29
16:15:36|5602.29
16:15:37|5602.88
16:15:38|5602.91
16:15:39|5602.91
16:15:40|5602.91
16:15:41|5602.91
16:15:42|5602.91
16:15:43|5602.91
16:15:44|5602.91
16:15:45|5602.86
16:15:46|5602.86
16:15:48|5602.86
16:15:48|5602.86
16:15:49|5602.86
16:15:50|5602.86
16:15:51|5602.28
16:15:52|5602.28
16:15:53|5602.28
16:15:54|5602.28
16:15:55|5602.28
16:15:56|5602.28
16:15:57|5602.28
16:15:58|5602.28
16:15:59|5602.28
16:16:00|5602.28
16:16:01|5602.28
16:16:02|5602.28
16:16:03|5602.28
16:16:04|5602.28
16:16:05|5602.28
16:16:06|5602.28
16:16:07|5602.28
16:16:08|5602.28
16:16:09|5602.28
16:16:10|5602.28
16:16:11|5602.28
16:16:12|5602.22
16:16:13|5602.22
16:16:14|5603.13
16:16:15|5603.13
16:16:16|5603.13
16:16:17|5603.13
16:16:18|5603.13
16:16:19|5603.13
16:16:20|5603.13
16:16:21|5603.13
16:16:22|5603.13
16:16:23|5603.13
16:16:24|5603.13
16:16:26|5603.13
16:16:28|5603.13
16:16:30|5603.13
16:16:30|5603.13
16:16:32|5603.13
16:16:33|5603.13
16:16:33|5603.13
16:16:34|5603.13
16:16:36|5603.13
16:16:36|5603.13
16:16:38|5603.13
16:16:39|5603.13
16:16:40|5603.13
16:16:41|5603.13
16:16:42|5603.13
16:16:42|5603.13
16:16:43|5603.13
16:16:45|5603.13
16:16:45|5603.13
16:16:47|5603.13
16:16:47|5603.13
16:16:49|5603.13
16:16:49|5603.13
16:16:51|5603.13
16:16:51|5603.13
16:16:53|5603.13
16:16:54|5603.13
16:16:54|5603.13
16:16:56|5603.13
16:16:56|5603.13
16:16:59|5603.13
16:16:59|5603.13
16:17:00|5603.13
16:17:02|5603.13
16:17:03|5603.13
16:17:03|5603.13
16:17:04|5599.36
16:17:06|5599.36
16:17:06|5600.37
16:17:07|5600.37
16:17:08|5600.37
16:17:10|5600.37
16:17:10|5600.37
16:17:12|5600.37
16:17:12|5600.37
16:17:13|5600.37
16:17:14|5600.37
16:17:16|5600.37
16:17:17|5600.37
16:17:18|5600.37
16:17:19|5600.37
16:17:19|5600.37
16:17:20|5600.37
16:17:21|5600.37
16:17:22|5600.37
16:17:23|5600.37
16:17:24|5600.37
16:17:26|5600.37
16:17:27|5600.37
16:17:29|5600.37
16:17:30|5600.37
16:17:31|5600.37
16:17:33|5600.37
16:17:33|5600.37
16:17:35|5600.37
16:17:36|5600.37
16:17:38|5600.37
16:17:39|5600.37
16:17:39|5600.37
16:17:41|5600.37
16:17:42|5600.37
16:17:43|5600.37
16:17:44|5602.7
16:17:45|5604.4
16:17:46|5604.4
16:17:47|5604.4
16:17:48|5604.4
16:17:49|5604.4
16:17:50|5604.38
16:17:51|5604.38
16:17:52|5604.38
16:17:53|5604.38
16:17:54|5604.38
16:17:55|5604.38
16:17:56|5604.38
16:17:57|5604.38
16:17:57|5604.38
16:17:59|5604.38
16:18:00|5604.38
16:18:01|5604.38
16:18:01|5604.38
16:18:03|5604.38
16:18:04|5604.38
16:18:05|5605.48
16:18:06|5605.48
16:18:07|5605.48
16:18:08|5605.48
16:18:09|5605.48
16:18:10|5605.48
16:18:12|5605.48
16:18:13|5605.48
16:18:13|5605.48
16:18:15|5605.48
16:18:15|5605.48
16:18:17|5605.48
16:18:18|5605.48
16:18:19|5605.48
16:18:19|5605.48
16:18:21|5605.48
16:18:22|5604.24
16:18:23|5604.24
16:18:23|5604.24
16:18:25|5604.24
16:18:26|5604.24
16:18:26|5604.24
16:18:29|5604.24
16:18:31|5602.35
16:18:32|5602.35
16:18:33|5602.35
16:18:34|5602.35
16:18:35|5602.35
16:18:37|5602.35
16:18:37|5602.35
16:18:39|5602.35
16:18:40|5602.35
16:18:41|5599.11
16:18:42|5599.11
16:18:43|5599.11
16:18:44|5599.11
16:18:44|5599.11
16:18:47|5598.81
16:18:48|5598.81
16:18:48|5598.81
16:18:50|5598.81
16:18:51|5598.81
16:18:51|5598.81
16:18:53|5598.53
16:18:54|5598.53
16:18:54|5598.53
16:18:56|5598.53
16:18:57|5598.53
16:18:57|5597.04
16:18:59|5597.04
16:19:00|5597.04
16:19:00|5597.04
16:19:02|5597.04
16:19:02|5597.04
16:19:03|5597.04
16:19:05|5597.04
16:19:05|5597.04
16:19:06|5594.22
16:19:07|5594.22
16:19:09|5594.22
16:19:09|5594.97
16:19:10|5593.58
16:19:11|5593.58
16:19:12|5594.55
16:19:13|5594.55
16:19:15|5594.55
16:19:15|5594.55
16:19:16|5596.91
16:19:17|5596.91
16:19:19|5596.91
16:19:19|5596.91
16:19:21|5596.91
16:19:22|5596.91
16:19:22|5596.91
16:19:23|5596.91
16:19:24|5596.91
16:19:25|5596.91
16:19:26|5596.91
16:19:28|5596.91
16:19:30|5596.91
16:19:31|5596.91
16:19:32|5596.91
16:19:33|5596.91
16:19:35|5596.91
16:19:36|5596.91
16:19:37|5596.91
16:19:38|5596.91
16:19:39|5596.91
16:19:40|5597.79
16:19:41|5597.79
16:19:42|5597.79
16:19:43|5597.79
16:19:44|5597.79
16:19:45|5597.79
16:19:46|5597.79
16:19:47|5597.79
16:19:48|5597.79
16:19:49|5597.79
16:19:50|5597.79
16:19:51|5597.79
16:19:52|5597.79
16:19:53|5597.79
16:19:54|5597.79
16:19:55|5597.79
16:19:56|5597.79
16:19:57|5597.79
16:19:58|5597.79
16:19:59|5597.79
16:20:01|5597.79
16:20:02|5598.97
16:20:03|5598.97
16:20:03|5598.97
16:20:05|5598.97
16:20:06|5598.97
16:20:07|5598.97
16:20:07|5598.97
16:20:09|5598.97
16:20:10|5600.81
16:20:11|5600.81
16:20:12|5600.81
16:20:12|5600.81
16:20:13|5600.81
16:20:14|5600.81
16:20:16|5600.81
16:20:17|5600.81
16:20:18|5600.81
16:20:18|5600.81
16:20:20|5600.81
16:20:21|5600.81
16:20:21|5600.81
16:20:23|5600.81
16:20:24|5600.81
16:20:24|5600.43
16:20:25|5600.43
16:20:27|5600.43
16:20:28|5600.43
16:20:29|5600.43
16:20:31|5600.43
16:20:32|5600.43
16:20:33|5600.43
16:20:34|5600.43
16:20:35|5600.43
16:20:35|5600.43
16:20:37|5600.43
16:20:38|5600.43
16:20:39|5600.43
16:20:40|5600.43
16:20:41|5600.43
16:20:41|5599.86
16:20:42|5599.86
16:20:43|5599.86
16:20:44|5599.86
16:20:46|5599.86
16:20:47|5599.86
16:20:47|5599.86
16:20:49|5599.86
16:20:49|5599.86
16:20:50|5599.86
16:20:51|5599.86
16:20:52|5599.86
16:20:53|5599.86
16:20:54|5599.86
16:20:55|5599.86
16:20:56|5599.86
16:20:58|5599.86
16:20:59|5600.91
16:20:59|5600.91
16:21:01|5600.91
16:21:02|5600.91
16:21:02|5600.91
16:21:04|5600.91
16:21:05|5600.91
16:21:05|5600.91
16:21:07|5600.91
16:21:07|5600.91
16:21:08|5600.91
16:21:09|5600.91
16:21:10|5600.91
16:21:12|5600.91
16:21:12|5600.91
16:21:14|5600.91
16:21:15|5600.91
16:21:16|5600.91
16:21:16|5600.91
16:21:17|5600.91
16:21:18|5600.91
16:21:20|5600.91
16:21:20|5600.91
16:21:21|5600.91
16:21:22|5600.91
16:21:24|5600.91
16:21:24|5600.91
16:21:26|5600.91
16:21:26|5600.91
16:21:28|5600.91
16:21:29|5600.91
16:21:29|5600.91
16:21:32|5600.91
16:21:33|5600.91
16:21:35|5600.91
16:21:36|5600.91
16:21:37|5600.91
16:21:38|5600.91
16:21:39|5600.91
16:21:40|5600.91
16:21:41|5600.91
16:21:43|5600.91
16:21:44|5600.91
16:21:44|5600.91
16:21:46|5597.63
16:21:46|5597.63
16:21:48|5597.75
16:21:48|5597.75
16:21:50|5597.75
16:21:51|5597.75
16:21:51|5597.75
16:21:53|5597.75
16:21:53|5597.75
16:21:56|5597.75
16:21:56|5597.75
16:21:57|5597.75
16:21:59|5597.75
16:21:59|5597.75
16:22:02|5597.75
16:22:02|5597.75
16:22:03|5597.75
16:22:04|5597.75
16:22:05|5597.75
16:22:06|5597.75
16:22:07|5597.75
16:22:08|5597.75
16:22:09|5597.75
16:22:10|5597.75
16:22:11|5597.75
16:22:12|5597.75
16:22:13|5597.75
16:22:14|5597.75
16:22:15|5597.75
16:22:16|5597.75
16:22:17|5597.75
16:22:18|5597.75
16:22:19|5597.75
16:22:20|5597.75
16:22:21|5597.75
16:22:23|5597.75
16:22:23|5597.75
16:22:24|5597.75
16:22:26|5597.75
16:22:26|5598.32
16:22:27|5598.32
16:22:28|5598.32
16:22:29|5598.32
16:22:30|5598.32
16:22:32|5598.32
16:22:33|5598.32
16:22:35|5598.32
16:22:36|5598.32
16:22:37|5598.32
16:22:38|5598.32
16:22:39|5598.32
16:22:40|5598.32
16:22:41|5598.32
16:22:42|5598.32
16:22:43|5598.32
16:22:44|5598.32
16:22:45|5598.32
16:22:46|5598.32
16:22:47|5598.32
16:22:48|5598.32
16:22:49|5598.32
16:22:50|5598.32
16:22:51|5595.7
16:22:52|5595.7
16:22:53|5595.7
16:22:54|5595.7
16:22:55|5595.7
16:22:56|5595.7
16:22:57|5595.41
16:22:58|5595.41
16:22:59|5595.41
16:23:00|5595.41
16:23:01|5595.41
16:23:02|5595.41
16:23:03|5595.41
16:23:04|5595.41
16:23:05|5595.41
16:23:06|5595.41
16:23:07|5595.41
16:23:08|5595.41
16:23:09|5595.41
16:23:11|5595.41
16:23:11|5595.41
16:23:13|5595.41
16:23:14|5595.41
16:23:14|5595.41
16:23:16|5595.41
16:23:16|5594.13
16:23:18|5594.13
16:23:18|5594.13
16:23:20|5594.13
16:23:21|5594.13
16:23:22|5594.13
16:23:23|5594.13
16:23:24|5594.13
16:23:25|5594.13
16:23:25|5594.13
16:23:26|5594.13
16:23:27|5594.13
16:23:29|5594.13
16:23:30|5594.13
16:23:30|5594.13
16:23:32|5594.13
16:23:34|5594.13
16:23:35|5594.13
16:23:37|5594.13
16:23:38|5594.13
16:23:38|5594.13
16:23:40|5594.13
16:23:41|5594.13
16:23:42|5594.13
16:23:43|5593.02
16:23:44|5593.02
16:23:46|5593.02
16:23:47|5593.02
16:23:49|5593.02
16:23:50|5593.02
16:23:51|5593.02
16:23:52|5592.85
16:23:53|5587.02
16:23:54|5581.74
16:23:55|5583.9
16:23:56|5583.9
16:23:57|5583.9
16:23:58|5583.95
16:23:59|5585.82
16:24:00|5585.82
16:24:01|5585.82
16:24:02|5585.82
16:24:03|5585.82
16:24:04|5585.82
16:24:05|5585.82
16:24:06|5585.82
16:24:07|5585.82
16:24:08|5585.82
16:24:09|5585.82
16:24:10|5585.82
16:24:11|5585.82
16:24:12|5585.82
16:24:13|5585.8
16:24:14|5585.8
16:24:15|5585.8
16:24:16|5585.8
16:24:16|5585.8
16:24:18|5585.8
16:24:19|5585.8
16:24:19|5585.8
16:24:21|5585.8
16:24:22|5585.49
16:24:23|5585.49
16:24:23|5585.49
16:24:25|5585.49
16:24:26|5585.49
16:24:26|5585.49
16:24:28|5585.09
16:24:28|5585.09
16:24:30|5585.09
16:24:31|5585.09
16:24:32|5585.09
16:24:33|5585.09
16:24:35|5585.09
16:24:36|5584.99
16:24:37|5584.99
16:24:38|5584.99
16:24:39|5584.99
16:24:40|5584.99
16:24:41|5584.99
16:24:42|5584.99
16:24:43|5584.99
16:24:43|5584.99
16:24:45|5584.99
16:24:47|5584.99
16:24:47|5584.99
16:24:49|5585.9
16:24:49|5585.9
16:24:51|5585.9
16:24:51|5585.9
16:24:52|5585.9
16:24:54|5585.9
16:24:54|5585.9
16:24:56|5585.9
16:24:57|5585.9
16:24:57|5585.9
16:24:58|5585.9
16:25:00|5585.9
16:25:01|5585.9
16:25:02|5588.83
16:25:03|5588.83
16:25:04|5588.83
16:25:04|5592.89
16:25:05|5592.89
16:25:07|5592.89
16:25:07|5592.89
16:25:08|5592.89
16:25:11|5591.89
16:25:11|5591.89
16:25:12|5591.89
16:25:13|5591.89
16:25:14|5591.89
16:25:15|5591.89
16:25:16|5591.89
16:25:17|5591.89
16:25:18|5593.63
16:25:19|5593.63
16:25:20|5593.63
16:25:21|5593.63
16:25:22|5594.26
16:25:23|5594.26
16:25:24|5594.26
16:25:25|5594.26
16:25:26|5594.26
16:25:27|5594.26
16:25:28|5594.26
16:25:29|5594.26
16:25:30|5594.26
16:25:31|5594.26
16:25:32|5594.26
16:25:33|5594.26
16:25:35|5592.04
16:25:36|5592.04
16:25:37|5592.04
16:25:38|5592.04
16:25:39|5592.04
16:25:40|5592.04
16:25:41|5592.04
16:25:42|5592.04
16:25:43|5592.04
16:25:44|5592.04
16:25:45|5592.04
16:25:47|5592.04
16:25:47|5592.04
16:25:48|5592.04
16:25:49|5592.04
16:25:50|5592.04
16:25:52|5592.04
16:25:53|5591.76
16:25:53|5591.76
16:25:54|5591.76
16:25:55|5591.76
16:25:57|5591.76
16:25:58|5591.76
16:25:59|5591.76
16:26:00|5591.76
16:26:01|5591.76
16:26:02|5591.76
16:26:03|5591.76
16:26:04|5591.76
16:26:05|5591.76
16:26:06|5591.76
16:26:07|5591.76
16:26:08|5591.76
16:26:09|5591.76
16:26:10|5591.76
16:26:11|5591.76
16:26:12|5591.76
16:26:14|5591.76
16:26:15|5591.76
16:26:15|5591.45
16:26:17|5591.45
16:26:18|5591.45
16:26:19|5591.45
16:26:20|5591.45
16:26:20|5591.45
16:26:23|5591.45
16:26:23|5591.45
16:26:24|5591.45
16:26:25|5591.45
16:26:27|5591.45
16:26:28|5591.45
16:26:29|5591.45
16:26:30|5591.45
16:26:30|5591.45
16:26:31|5591.45
16:26:33|5591.45
16:26:33|5591.45
16:26:34|5591.45
16:26:37|5591.45
16:26:38|5591.45
16:26:40|5591.45
16:26:41|5591.45
16:26:42|5591.45
16:26:42|5591.45
16:26:44|5591.45
16:26:45|5591.45
16:26:45|5591.45
16:26:47|5591.45
16:26:48|5591.45
16:26:49|5591.45
16:26:50|5587.78
16:26:51|5587.78
16:26:52|5587.81
16:26:53|5587.81
16:26:55|5587.81
16:26:55|5587.81
16:26:56|5588.79
16:26:58|5590.44
16:26:58|5590.44
16:27:00|5590.44
16:27:00|5590.44
16:27:01|5590.44
16:27:03|5590.44
16:27:03|5590.44
16:27:05|5590.44
16:27:06|5590.44
16:27:08|5590.44
16:27:08|5590.44
16:27:09|5590.44
16:27:10|5590.44
16:27:11|5590.44
16:27:12|5590.44
16:27:13|5590.44
16:27:14|5590.44
16:27:15|5590.44
16:27:16|5590.44
16:27:17|5590.44
16:27:18|5590.44
16:27:20|5590.44
16:27:20|5590.44
16:27:21|5590.44
16:27:22|5590.44
16:27:23|5590.44
16:27:24|5590.44
16:27:25|5590.44
16:27:26|5590.44
16:27:27|5590.44
16:27:28|5590.44
16:27:29|5590.44
16:27:30|5590.44
16:27:31|5590.44
16:27:32|5590.44
16:27:33|5589.5
16:27:34|5589.5
16:27:35|5589.5
16:27:37|5587.4
16:27:39|5587.4
16:27:40|5587.4
16:27:41|5587.4
16:27:42|5587.4
16:27:43|5587.4
16:27:44|5587.4
16:27:45|5587.4
16:27:46|5587.4
16:27:47|5587.4
16:27:48|5587.4
16:27:49|5587.4
16:27:50|5587.4
16:27:51|5587.4
16:27:52|5587.4
16:27:53|5587.4
16:27:54|5587.4
16:27:55|5587.4
16:27:56|5587.4
16:27:57|5587.4
16:27:58|5587.4
16:27:59|5587.4
16:28:00|5587.4
16:28:01|5587.4
16:28:02|5587.4
16:28:03|5587.4
16:28:04|5587.4
16:28:05|5587.4
16:28:06|5587.4
16:28:07|5587.4
16:28:08|5587.4
16:28:09|5587.4
16:28:10|5587.4
16:28:11|5585.05
16:28:12|5585.05
16:28:13|5585.05
16:28:14|5585.05
16:28:15|5585.05
16:28:16|5585.05
16:28:17|5585.05
16:28:18|5585.05
16:28:19|5585.05
16:28:20|5585.05
16:28:21|5585.05
16:28:22|5585.9
16:28:23|5585.9
16:28:24|5585.9
16:28:25|5585.9
16:28:26|5585.9
16:28:27|5585.9
16:28:28|5585.9
16:28:29|5585.9
16:28:31|5585.9
16:28:32|5585.9
16:28:32|5585.9
16:28:33|5585.9
16:28:34|5585.9
16:28:35|5585.9
16:28:36|5585.9
16:28:39|5585.9
16:28:41|5589.56
16:28:41|5589.56
16:28:42|5589.56
16:28:44|5589.56
16:28:45|5589.56
16:28:46|5589.56
16:28:48|5589.56
16:28:50|5589.56
16:28:51|5589.56
16:28:52|5589.56
16:28:52|5589.56
16:28:54|5589.56
16:28:54|5589.56
16:28:55|5589.56
16:28:57|5589.56
16:28:57|5589.56
16:29:00|5589.56
16:29:00|5589.56
16:29:02|5589.56
16:29:03|5589.56
16:29:04|5589.56
16:29:05|5589.56
16:29:06|5589.56
16:29:07|5589.56
16:29:08|5589.56
16:29:09|5589.56
16:29:10|5589.56
16:29:11|5589.56
16:29:12|5589.56
16:29:13|5589.56
16:29:14|5589.56
16:29:15|5589.56
16:29:16|5593.46
16:29:17|5593.46
16:29:18|5593.46
16:29:19|5593.46
16:29:20|5593.46
16:29:21|5593.46
16:29:22|5593.46
16:29:23|5593.46
16:29:24|5593.46
16:29:25|5593.46
16:29:26|5593.46
16:29:27|5593.46
16:29:28|5593.46
16:29:29|5593.46
16:29:30|5593.46
16:29:31|5593.46
16:29:32|5593.46
16:29:33|5593.46
16:29:34|5593.46
16:29:35|5593.46
16:29:36|5593.46
16:29:37|5593.46
16:29:38|5593.46
16:29:40|5593.46
16:29:42|5593.46
16:29:43|5593.46
16:29:44|5593.46
16:29:45|5593.46
16:29:46|5593.46
16:29:47|5593.46
16:29:48|5593.46
16:29:49|5593.46
16:29:50|5593.46
16:29:51|5593.46
16:29:52|5593.46
16:29:53|5593.46
16:29:54|5593.46
16:29:55|5593.46
16:29:56|5593.46
16:29:57|5593.46
16:29:58|5593.46
16:29:59|5593.46
16:30:00|5593.46
16:30:01|5593.46
16:30:02|5593.46
16:30:03|5593.46
16:30:04|5593.46
16:30:05|5593.46
16:30:06|5593.46
16:30:07|5590.89
16:30:08|5590.89
16:30:09|5590.89
16:30:10|5590.89
16:30:11|5590.89
16:30:12|5590.89
16:30:13|5590.71
16:30:14|5590.71
16:30:15|5590.71
16:30:16|5590.71
16:30:17|5590.71
16:30:18|5590.71
16:30:19|5590.71
16:30:20|5590.71
16:30:21|5590.71
16:30:22|5590.71
16:30:23|5590.71
16:30:24|5590.71
16:30:25|5590.71
16:30:26|5590.71
16:30:27|5590.71
16:30:28|5590.71
16:30:29|5590.71
16:30:30|5590.71
16:30:31|5590.71
16:30:32|5590.71
16:30:33|5590.71
16:30:34|5590.71
16:30:35|5590.71
16:30:36|5590.71
16:30:37|5590.71
16:30:38|5594.29
16:30:39|5594.29
16:30:41|5594.29
16:30:43|5594.29
16:30:44|5594.29
16:30:46|5594.29
16:30:46|5594.29
16:30:47|5594.29
16:30:49|5594.29
16:30:50|5594.29
16:30:51|5594.29
16:30:52|5594.29
16:30:53|5594.29
16:30:54|5594.29
16:30:55|5594.29
16:30:56|5594.29
16:30:57|5594.29
16:30:58|5594.29
16:30:59|5594.29
16:31:00|5594.29
16:31:01|5594.29
16:31:02|5594.29
16:31:03|5594.29
16:31:04|5594.29
16:31:05|5594.29
16:31:06|5594.29
16:31:07|5595.
16:31:08|5595.
16:31:09|5595.
16:31:10|5595.
16:31:11|5595.
16:31:12|5595.
16:31:13|5595.
16:31:14|5595.
16:31:15|5595.
16:31:16|5595.
16:31:17|5595.
16:31:18|5595.
16:31:19|5595.
16:31:20|5595.
16:31:21|5595.
16:31:22|5595.
16:31:23|5595.
16:31:24|5595.
16:31:25|5595.
16:31:26|5595.
16:31:27|5595.
16:31:28|5595.
16:31:29|5595.
16:31:30|5595.
16:31:31|5595.
16:31:32|5595.
16:31:33|5595.
16:31:34|5595.
16:31:35|5595.
16:31:36|5595.
16:31:37|5595.
16:31:38|5595.
16:31:39|5595.
16:31:40|5595.
16:31:42|5595.
16:31:42|5592.9
16:31:44|5592.9
16:31:45|5592.9
16:31:46|5592.9
16:31:47|5592.9
16:31:48|5592.9
16:31:49|5590.88
16:31:49|5590.88
16:31:51|5590.88
16:31:52|5590.88
16:31:53|5590.88
16:31:54|5590.88
16:31:55|5590.88
16:31:56|5590.88
16:31:57|5590.88
16:31:58|5590.88
16:31:59|5590.88
16:32:00|5590.88
16:32:01|5590.88
16:32:02|5590.88
16:32:02|5590.88
16:32:03|5590.88
16:32:05|5590.88
16:32:06|5590.88
16:32:07|5590.88
16:32:08|5590.88
16:32:09|5590.88
16:32:10|5590.88
16:32:11|5590.88
16:32:12|5590.88
16:32:13|5590.88
16:32:14|5590.88
16:32:14|5590.88
16:32:16|5590.88
16:32:16|5592.93
16:32:17|5592.93
16:32:19|5592.93
16:32:19|5592.93
16:32:21|5592.93
16:32:22|5592.93
16:32:23|5592.93
16:32:24|5592.93
16:32:24|5592.93
16:32:26|5592.93
16:32:27|5592.93
16:32:28|5592.93
16:32:29|5592.93
16:32:30|5592.93
16:32:31|5592.93
16:32:32|5592.93
16:32:34|5592.93
16:32:34|5592.93
16:32:35|5592.93
16:32:36|5592.93
16:32:39|5592.93
16:32:39|5592.93
16:32:40|5592.93
16:32:42|5592.93
16:32:44|5592.93
16:32:46|5592.93
16:32:46|5592.93
16:32:48|5592.93
16:32:49|5586.2
16:32:50|5586.2
16:32:51|5586.2
16:32:52|5586.2
16:32:53|5586.2
16:32:54|5586.2
16:32:55|5586.2
16:32:55|5586.2
16:32:57|5587.75
16:32:57|5587.75
16:32:58|5586.62
16:32:59|5586.62
16:33:02|5585.64
16:33:02|5585.56
16:33:03|5585.56
16:33:04|5585.56
16:33:05|5585.56
16:33:06|5585.56
16:33:07|5585.56
16:33:08|5585.56
16:33:10|5584.31
16:33:10|5584.31
16:33:11|5584.31
16:33:12|5584.31
16:33:13|5584.31
16:33:14|5584.31
16:33:15|5584.31
16:33:16|5583.14
16:33:17|5583.14
16:33:18|5583.14
16:33:20|5583.14
16:33:20|5583.14
16:33:22|5583.14
16:33:22|5583.14
16:33:23|5583.14
16:33:24|5583.14
16:33:26|5583.14
16:33:26|5583.14
16:33:27|5583.14
16:33:28|5583.14
16:33:29|5583.14
16:33:30|5584.54
16:33:31|5584.54
16:33:32|5584.54
16:33:33|5584.54
16:33:34|5584.54
16:33:35|5584.54
16:33:36|5583.65
16:33:37|5583.65
16:33:38|5583.65
16:33:39|5583.65
16:33:40|5583.65
16:33:41|5583.65
16:33:43|5583.65
16:33:44|5584.31
16:33:45|5583.65
16:33:46|5583.6
16:33:48|5583.6
16:33:49|5583.6
16:33:50|5583.6
16:33:51|5584.51
16:33:52|5584.51
16:33:53|5584.51
16:33:54|5584.51
16:33:55|5584.51
16:33:56|5584.51
16:33:57|5584.51
16:33:58|5584.51
16:33:59|5584.51
16:34:00|5584.51
16:34:01|5584.51
16:34:02|5584.51
16:34:03|5584.51
16:34:04|5584.51
16:34:05|5584.51
16:34:07|5584.51
16:34:08|5584.51
16:34:09|5584.51
16:34:11|5584.51
16:34:12|5584.51
16:34:13|5584.51
16:34:14|5583.19
16:34:14|5583.19
16:34:16|5583.19
16:34:17|5583.19
16:34:18|5583.19
16:34:19|5580.17
16:34:20|5580.17
16:34:21|5580.17
16:34:21|5580.17
16:34:23|5580.17
16:34:24|5580.17
16:34:25|5580.17
16:34:25|5580.17
16:34:27|5580.17
16:34:28|5580.17
16:34:28|5580.17
16:34:30|5580.17
16:34:31|5580.17
16:34:32|5580.17
16:34:33|5580.17
16:34:33|5580.17
16:34:35|5580.17
16:34:35|5580.17
16:34:36|5580.17
16:34:39|5580.17
16:34:39|5580.17
16:34:40|5580.17
16:34:41|5580.17
16:34:42|5580.17
16:34:43|5580.17
16:34:45|5580.17
16:34:46|5580.17
16:34:47|5580.17
16:34:50|5580.17
16:34:51|5580.17
16:34:52|5580.17
16:34:53|5580.17
16:34:54|5580.17
16:34:55|5580.17
16:34:56|5580.17
16:34:57|5580.17
16:34:58|5580.17
16:34:59|5580.17
16:35:00|5580.17
16:35:01|5580.17
16:35:02|5580.17
16:35:03|5580.17
16:35:04|5580.17
16:35:05|5580.17
16:35:06|5580.17
16:35:07|5580.17
16:35:08|5580.17
16:35:09|5580.17
16:35:10|5580.17
16:35:11|5580.17
16:35:12|5580.17
16:35:13|5580.17
16:35:14|5580.17
16:35:15|5580.17
16:35:16|5580.17
16:35:17|5580.17
16:35:18|5580.17
16:35:19|5580.17
16:35:20|5580.17
16:35:21|5580.17
16:35:22|5580.17
16:35:23|5580.17
16:35:24|5580.17
16:35:25|5580.17
16:35:26|5580.17
16:35:27|5580.17
16:35:28|5580.17
16:35:29|5580.17
16:35:30|5580.17
16:35:31|5580.17
16:35:32|5580.17
16:35:33|5580.17
16:35:34|5580.17
16:35:35|5580.17
16:35:36|5580.17
16:35:37|5580.17
16:35:38|5580.17
16:35:39|5580.17
16:35:40|5580.17
16:35:41|5580.17
16:35:42|5580.17
16:35:43|5580.17
16:35:44|5580.17
16:35:45|5580.17
16:35:47|5581.4
16:35:49|5581.4
16:35:49|5578.57
16:35:51|5578.57
16:35:52|5578.57
16:35:52|5578.57
16:35:53|5578.57
16:35:55|5578.57
16:35:55|5578.57
16:35:57|5578.57
16:35:58|5578.57
16:35:59|5578.57
16:36:00|5578.57
16:36:00|5578.57
16:36:01|5578.47
16:36:02|5578.47
16:36:03|5578.47
16:36:05|5578.47
16:36:05|5578.47
16:36:06|5578.47
16:36:08|5578.47
16:36:09|5578.47
16:36:09|5578.47
16:36:11|5578.47
16:36:11|5578.47
16:36:13|5578.47
16:36:14|5578.47
16:36:15|5578.47
16:36:16|5578.47
16:36:17|5578.47
16:36:17|5578.47
16:36:18|5578.47
16:36:19|5578.47
16:36:20|5578.47
16:36:22|5582.08
16:36:22|5582.08
16:36:24|5582.08
16:36:24|5582.08
16:36:25|5582.08
16:36:26|5582.08
16:36:28|5582.08
16:36:29|5582.08
16:36:29|5582.08
16:36:30|5582.08
16:36:31|5582.08
16:36:32|5582.08
16:36:34|5582.08
16:36:34|5582.08
16:36:35|5582.08
16:36:37|5582.08
16:36:38|5582.08
16:36:39|5582.08
16:36:40|5582.08
16:36:41|5582.08
16:36:42|5582.08
16:36:43|5582.08
16:36:44|5582.08
16:36:45|5582.08
16:36:47|5582.08
16:36:48|5582.08
16:36:50|5582.08
16:36:50|5582.08
16:36:52|5582.08
16:36:52|5582.08
16:36:53|5582.08
16:36:54|5582.08
16:36:55|5582.08
16:36:56|5582.08
16:36:57|5582.08
16:36:58|5582.08
16:37:00|5582.08
16:37:00|5589.66
16:37:01|5589.66
16:37:02|5589.66
16:37:03|5589.66
16:37:04|5590.05
16:37:05|5590.05
16:37:06|5590.05
16:37:07|5590.11
16:37:09|5590.11
16:37:09|5590.11
16:37:10|5590.11
16:37:11|5590.11
16:37:12|5590.11
16:37:13|5590.11
16:37:14|5590.11
16:37:15|5590.11
16:37:16|5590.11
16:37:17|5590.11
16:37:18|5590.11
16:37:19|5590.11
16:37:20|5590.11
16:37:22|5590.11
16:37:22|5590.11
16:37:23|5590.11
16:37:24|5590.11
16:37:25|5590.11
16:37:26|5590.11
16:37:27|5590.11
16:37:28|5590.11
16:37:29|5590.11
16:37:30|5590.11
16:37:31|5590.11
16:37:32|5590.11
16:37:33|5590.11
16:37:35|5590.11
16:37:35|5591.42
16:37:36|5591.42
16:37:37|5591.61
16:37:38|5592.07
16:37:39|5592.07
16:37:40|5592.07
16:37:41|5592.07
16:37:42|5592.07
16:37:43|5592.13
16:37:45|5592.13
16:37:45|5592.13
16:37:46|5592.13
16:37:48|5592.13
16:37:49|5592.13
16:37:50|5592.13
16:37:52|5592.85
16:37:53|5592.85
16:37:54|5592.85
16:37:55|5592.85
16:37:56|5592.85
16:37:57|5592.85
16:37:58|5592.85
16:37:59|5593.37
16:38:00|5593.37
16:38:01|5593.37
16:38:01|5593.37
16:38:04|5593.37
16:38:05|5593.37
16:38:06|5593.37
16:38:07|5593.37
16:38:08|5593.37
16:38:09|5593.37
16:38:10|5593.37
16:38:11|5593.37
16:38:12|5593.37
16:38:13|5593.37
16:38:14|5593.37
16:38:15|5593.37
16:38:15|5593.37
16:38:17|5593.37
16:38:18|5593.37
16:38:19|5593.37
16:38:20|5593.37
16:38:22|5593.37
16:38:23|5593.37
16:38:24|5593.37
16:38:25|5593.37
16:38:25|5593.37
16:38:26|5593.37
16:38:28|5593.37
16:38:28|5593.37
16:38:29|5593.37
16:38:30|5593.37
16:38:31|5595.75
16:38:32|5595.75
16:38:33|5595.75
16:38:34|5594.35
16:38:35|5593.75
16:38:37|5593.75
16:38:37|5593.75
16:38:38|5593.75
16:38:39|5593.75
16:38:41|5593.75
16:38:41|5593.75
16:38:43|5593.75
16:38:43|5593.75
16:38:45|5593.75
16:38:45|5593.75
16:38:46|5593.75
16:38:49|5593.18
16:38:50|5593.63
16:38:51|5593.63
16:38:53|5593.63
16:38:55|5593.63
16:38:56|5593.63
16:38:57|5593.63
16:38:58|5593.63
16:38:58|5593.63
16:39:00|5593.63
16:39:00|5593.63
16:39:01|5593.63
16:39:02|5595.02
16:39:05|5595.02
16:39:05|5595.02
16:39:07|5595.02
16:39:07|5595.02
16:39:09|5595.02
16:39:11|5595.02
16:39:12|5595.02
16:39:13|5595.02
16:39:14|5595.02
16:39:15|5595.02
16:39:16|5595.02
16:39:16|5595.02
16:39:17|5595.02
16:39:19|5595.02
16:39:20|5595.02
16:39:21|5595.02
16:39:21|5595.02
16:39:23|5593.47
16:39:24|5593.47
16:39:25|5593.47
16:39:26|5593.47
16:39:27|5593.47
16:39:28|5593.47
16:39:29|5593.47
16:39:30|5593.47
16:39:30|5593.47
16:39:32|5593.47
16:39:33|5593.47
16:39:34|5593.47
16:39:35|5593.47
16:39:36|5593.47
16:39:37|5593.47
16:39:38|5593.47
16:39:38|5593.16
16:39:40|5593.16
16:39:41|5593.16
16:39:42|5593.16
16:39:43|5593.16
16:39:44|5593.27
16:39:45|5593.27
16:39:46|5593.27
16:39:47|5593.27
16:39:48|5593.27
16:39:50|5593.27
16:39:52|5593.27
16:39:53|5593.27
16:39:55|5593.27
16:39:56|5593.27
16:39:57|5593.27
16:39:58|5593.27
16:39:59|5593.27
16:40:00|5593.27
16:40:02|5595.39
16:40:03|5595.39
16:40:04|5595.39
16:40:05|5595.39
16:40:06|5595.39
16:40:07|5595.39
16:40:07|5595.39
16:40:09|5595.39
16:40:09|5595.1
16:40:11|5595.1
16:40:12|5595.1
16:40:13|5595.1
16:40:14|5595.1
16:40:15|5595.1
16:40:16|5595.1
16:40:17|5595.1
16:40:17|5595.1
16:40:19|5595.1
16:40:20|5595.1
16:40:21|5595.1
16:40:22|5595.1
16:40:23|5595.1
16:40:23|5595.1
16:40:24|5595.1
16:40:25|5595.1
16:40:27|5595.1
16:40:28|5595.1
16:40:29|5593.6
16:40:29|5593.6
16:40:31|5593.6
16:40:31|5593.6
16:40:33|5593.6
16:40:34|5593.6
16:40:35|5593.6
16:40:35|5593.6
16:40:37|5593.6
16:40:38|5591.85
16:40:39|5591.85
16:40:40|5591.85
16:40:40|5591.85
16:40:42|5591.85
16:40:43|5591.85
16:40:43|5591.85
16:40:45|5591.85
16:40:46|5591.85
16:40:47|5591.85
16:40:48|5592.82
16:40:49|5592.82
16:40:49|5592.82
16:40:50|5592.82
16:40:53|5592.82
16:40:53|5592.82
16:40:56|5592.82
16:40:56|5592.48
16:40:58|5592.48
16:40:58|5592.48
16:41:00|5592.48
16:41:00|5592.48
16:41:01|5592.48
16:41:02|5592.48
16:41:03|5592.48
16:41:04|5592.48
16:41:05|5592.48
16:41:07|5592.48
16:41:07|5596.01
16:41:08|5596.01
16:41:09|5596.01
16:41:10|5596.01
16:41:11|5596.01
16:41:13|5596.01
16:41:13|5596.01
16:41:14|5598.23
16:41:15|5598.23
16:41:16|5598.23
16:41:17|5598.23
16:41:18|5598.23
16:41:19|5598.23
16:41:20|5598.23
16:41:21|5598.23
16:41:22|5598.23
16:41:23|5598.23
16:41:24|5598.23
16:41:25|5598.23
16:41:27|5598.23
16:41:28|5598.23
16:41:29|5598.23
16:41:30|5598.23
16:41:31|5598.23
16:41:32|5598.23
16:41:33|5598.23
16:41:34|5598.23
16:41:35|5598.23
16:41:36|5598.23
16:41:37|5598.23
16:41:38|5598.23
16:41:39|5598.23
16:41:40|5598.23
16:41:41|5598.23
16:41:42|5598.23
16:41:43|5598.23
16:41:44|5598.23
16:41:45|5598.23
16:41:46|5598.23
16:41:47|5605.21
16:41:48|5605.21
16:41:49|5605.21
16:41:51|5605.21
16:41:53|5605.21
16:41:54|5605.21
16:41:55|5605.21
16:41:56|5605.21
16:41:57|5605.21
16:41:59|5605.21
16:42:00|5605.21
16:42:01|5605.21
16:42:01|5605.21
16:42:04|5605.21
16:42:04|5605.21
16:42:05|5605.21
16:42:06|5605.21
16:42:07|5602.37
16:42:09|5601.8
16:42:09|5601.8
16:42:11|5601.8
16:42:13|5601.8
16:42:14|5601.8
16:42:14|5601.8
16:42:15|5601.8
16:42:16|5601.8
16:42:17|5601.8
16:42:19|5601.8
16:42:19|5602.23
16:42:20|5602.23
16:42:21|5602.23
16:42:22|5602.23
16:42:23|5602.23
16:42:24|5602.23
16:42:25|5602.23
16:42:26|5602.23
16:42:27|5602.23
16:42:28|5602.23
16:42:29|5602.23
16:42:30|5602.23
16:42:31|5602.23
16:42:32|5602.23
16:42:33|5602.23
16:42:34|5602.23
16:42:35|5602.23
16:42:36|5602.23
16:42:37|5602.23
16:42:38|5602.23
16:42:39|5602.23
16:42:40|5602.23
16:42:41|5602.23
16:42:42|5602.23
16:42:43|5602.23
16:42:44|5602.23
16:42:45|5602.23
16:42:46|5602.23
16:42:47|5602.23
16:42:48|5602.23
16:42:49|5602.23
16:42:50|5602.23
16:42:52|5602.23
16:42:54|5602.23
16:42:55|5602.23
16:42:56|5602.23
16:42:56|5602.23
16:42:58|5602.23
16:42:59|5602.23
16:42:59|5602.23
16:43:01|5602.23
16:43:02|5602.23
16:43:03|5602.23
16:43:04|5602.23
16:43:05|5602.23
16:43:06|5602.23
16:43:07|5602.23
16:43:07|5602.23
16:43:09|5602.23
16:43:11|5606.
16:43:11|5606.
16:43:13|5606.
16:43:14|5606.
16:43:15|5606.
16:43:15|5606.
16:43:16|5606.
16:43:17|5606.
16:43:19|5606.15
16:43:19|5606.15
16:43:20|5606.15
16:43:21|5606.15
16:43:22|5606.15
16:43:23|5606.15
16:43:24|5606.15
16:43:25|5606.15
16:43:27|5606.15
16:43:27|5606.15
16:43:29|5606.15
16:43:29|5606.15
16:43:30|5606.15
16:43:32|5606.15
16:43:32|5606.15
16:43:35|5606.15
16:43:35|5606.15
16:43:36|5606.15
16:43:37|5606.15
16:43:38|5606.15
16:43:40|5606.15
16:43:41|5606.15
16:43:42|5606.15
16:43:43|5606.15
16:43:44|5606.15
16:43:45|5606.15
16:43:46|5606.15
16:43:47|5606.15
16:43:48|5606.15
16:43:49|5606.15
16:43:50|5606.15
16:43:51|5606.15
16:43:52|5606.15
16:43:54|5607.14
16:43:56|5607.14
16:43:57|5607.42
16:43:58|5607.42
16:43:58|5607.42
16:44:00|5607.42
16:44:01|5607.42
16:44:02|5607.42
16:44:04|5607.42
16:44:04|5607.42
16:44:05|5607.42
16:44:07|5607.42
16:44:09|5607.42
16:44:09|5607.42
16:44:10|5607.42
16:44:11|5607.42
16:44:12|5607.42
16:44:13|5607.42
16:44:14|5607.42
16:44:15|5607.42
16:44:16|5607.42
16:44:17|5607.42
16:44:18|5607.42
16:44:19|5607.42
16:44:20|5607.42
16:44:21|5607.42
16:44:22|5607.42
16:44:23|5607.42
16:44:24|5607.42
16:44:25|5607.42
16:44:26|5607.42
16:44:27|5607.42
16:44:28|5607.42
16:44:29|5607.42
16:44:30|5607.42
16:44:31|5607.42
16:44:32|5607.42
16:44:33|5607.42
16:44:34|5607.42
16:44:35|5607.42
16:44:36|5607.42
16:44:37|5607.42
16:44:38|5607.42
16:44:39|5607.42
16:44:40|5607.42
16:44:41|5607.42
16:44:42|5607.42
16:44:43|5607.42
16:44:44|5607.42
16:44:45|5607.42
16:44:46|5607.42
16:44:48|5607.42
16:44:49|5607.42
16:44:50|5607.42
16:44:51|5607.42
16:44:52|5603.07
16:44:53|5603.07
16:44:55|5603.07
16:44:57|5603.07
16:44:58|5603.07
16:45:00|5603.07
16:45:00|5603.07
16:45:02|5603.07
16:45:03|5603.07
16:45:04|5603.07
16:45:05|5603.07
16:45:06|5603.07
16:45:06|5603.07
16:45:09|5603.07
16:45:09|5603.07
16:45:10|5603.07
16:45:11|5603.07
16:45:12|5603.07
16:45:13|5603.07
16:45:15|5603.07
16:45:15|5603.07
16:45:16|5603.07
16:45:17|5603.07
16:45:18|5609.
16:45:19|5609.
16:45:20|5612.
16:45:21|5612.
16:45:22|5612.
16:45:23|5612.
16:45:24|5612.
16:45:25|5612.
16:45:26|5612.
16:45:27|5612.
16:45:28|5612.
16:45:29|5612.
16:45:30|5612.
16:45:31|5612.
16:45:32|5612.
16:45:33|5612.
16:45:34|5612.
16:45:35|5612.
16:45:36|5612.
16:45:37|5612.
16:45:38|5612.
16:45:39|5612.
16:45:40|5612.
16:45:41|5612.
16:45:42|5612.
16:45:43|5612.
16:45:44|5612.
16:45:45|5612.
16:45:46|5612.
16:45:47|5612.
16:45:48|5612.
16:45:49|5612.
16:45:50|5612.
16:45:51|5612.
16:45:52|5612.
16:45:53|5612.
16:45:55|5612.
16:45:56|5612.
16:45:57|5612.
16:45:58|5612.
16:45:59|5612.
16:46:01|5612.
16:46:02|5612.
16:46:03|5612.
16:46:04|5612.
16:46:05|5612.
16:46:06|5612.
16:46:06|5612.
16:46:09|5612.
16:46:10|5612.
16:46:10|5612.
16:46:11|5612.
16:46:12|5612.
16:46:14|5612.
16:46:14|5612.
16:46:15|5609.95
16:46:17|5609.95
16:46:18|5609.95
16:46:18|5609.95
16:46:20|5609.95
16:46:21|5609.95
16:46:21|5609.95
16:46:22|5609.95
16:46:24|5609.95
16:46:24|5609.95
16:46:25|5609.95
16:46:26|5609.95
16:46:27|5609.95
16:46:29|5609.95
16:46:30|5609.95
16:46:31|5609.95
16:46:31|5609.95
16:46:32|5609.95
16:46:33|5609.95
16:46:34|5609.95
16:46:37|5609.95
16:46:37|5609.95
16:46:38|5609.95
16:46:39|5609.95
16:46:40|5609.95
16:46:41|5609.95
16:46:42|5609.95
16:46:43|5609.95
16:46:44|5609.95
16:46:46|5609.95
16:46:47|5609.95
16:46:48|5609.95
16:46:49|5609.95
16:46:50|5609.95
16:46:51|5609.95
16:46:52|5609.95
16:46:53|5609.95
16:46:54|5609.95
16:46:55|5609.95
16:46:57|5609.95
16:46:59|5609.95
16:46:59|5609.95
16:47:02|5609.95
16:47:02|5609.95
16:47:03|5609.95
16:47:04|5607.42
16:47:05|5607.42
16:47:06|5607.42
16:47:07|5607.42
16:47:08|5607.42
16:47:10|5607.42
16:47:10|5607.42
16:47:11|5607.42
16:47:12|5607.42
16:47:13|5607.12
16:47:14|5607.12
16:47:15|5607.12
16:47:16|5607.12
16:47:17|5605.67
16:47:18|5604.76
16:47:19|5604.76
16:47:20|5604.76
16:47:21|5604.76
16:47:22|5604.76
16:47:23|5604.76
16:47:24|5603.43
16:47:25|5603.43
16:47:26|5603.43
16:47:27|5603.43
16:47:28|5603.43
16:47:29|5603.86
16:47:30|5603.86
16:47:31|5603.86
16:47:32|5603.62
16:47:33|5603.62
16:47:34|5603.62
16:47:35|5603.62
16:47:36|5603.62
16:47:37|5603.62
16:47:38|5604.21
16:47:39|5604.21
16:47:40|5604.21
16:47:41|5603.68
16:47:42|5603.68
16:47:43|5603.68
16:47:44|5603.68
16:47:45|5603.68
16:47:46|5603.68
16:47:47|5603.68
16:47:48|5603.68
16:47:49|5603.68
16:47:50|5603.68
16:47:51|5603.68
16:47:52|5603.68
16:47:53|5603.68
16:47:54|5603.68
16:47:55|5603.68
16:47:57|5603.68
16:47:59|5603.68
16:48:00|5603.68
16:48:02|5603.68
16:48:03|5603.68
16:48:04|5603.94
16:48:05|5603.94
16:48:06|5603.94
16:48:08|5603.94
16:48:09|5603.94
16:48:09|5603.94
16:48:10|5603.94
16:48:11|5603.94
16:48:12|5603.94
16:48:13|5603.94
16:48:14|5603.94
16:48:15|5603.94
16:48:16|5603.94
16:48:17|5603.94
16:48:18|5603.94
16:48:19|5603.94
16:48:20|5603.94
16:48:21|5603.94
16:48:22|5603.94
16:48:23|5603.36
16:48:24|5603.36
16:48:25|5603.36
16:48:26|5603.36
16:48:27|5603.36
16:48:28|5603.36
16:48:29|5603.36
16:48:30|5603.36
16:48:31|5603.36
16:48:32|5603.36
16:48:33|5603.36
16:48:34|5603.36
16:48:35|5603.36
16:48:36|5603.36
16:48:37|5603.36
16:48:38|5603.36
16:48:39|5603.36
16:48:40|5603.36
16:48:42|5603.36
16:48:43|5603.36
16:48:44|5603.36
16:48:45|5603.36
16:48:46|5603.36
16:48:47|5603.36
16:48:48|5603.36
16:48:49|5603.36
16:48:50|5603.36
16:48:51|5603.36
16:48:52|5603.36
16:48:53|5603.36
16:48:54|5603.36
16:48:55|5603.36
16:48:56|5603.36
16:48:57|5601.98
16:48:59|5601.98
16:49:01|5601.98
16:49:01|5601.98
16:49:04|5601.98
16:49:05|5601.98
16:49:06|5601.98
16:49:06|5601.98
16:49:07|5601.98
16:49:08|5601.98
16:49:10|5601.98
16:49:10|5601.98
16:49:11|5601.2
16:49:12|5601.2
16:49:13|5601.2
16:49:14|5601.2
16:49:15|5601.2
16:49:16|5601.2
16:49:17|5601.2
16:49:18|5601.2
16:49:19|5601.2
16:49:21|5601.2
16:49:22|5601.2
16:49:23|5601.2
16:49:24|5599.79
16:49:25|5598.64
16:49:26|5598.64
16:49:27|5598.64
16:49:28|5598.64
16:49:29|5598.64
16:49:30|5598.64
16:49:31|5598.64
16:49:32|5598.64
16:49:33|5600.4
16:49:34|5600.4
16:49:35|5600.4
16:49:36|5600.4
16:49:37|5600.4
16:49:38|5600.4
16:49:39|5600.4
16:49:40|5600.4
16:49:41|5600.4
16:49:42|5600.4
16:49:43|5600.4
16:49:44|5600.4
16:49:45|5600.4
16:49:46|5600.4
16:49:47|5600.4
16:49:48|5600.4
16:49:49|5600.4
16:49:50|5600.4
16:49:51|5600.4
16:49:52|5602.12
16:49:53|5602.12
16:49:55|5602.12
16:49:56|5602.12
16:49:57|5602.12
16:49:58|5602.12
16:50:00|5602.12
16:50:02|5602.12
16:50:03|5602.12
16:50:04|5602.12
16:50:05|5602.12
16:50:06|5602.12
16:50:08|5602.12
16:50:09|5602.12
16:50:09|5602.12
16:50:10|5602.12
16:50:11|5602.12
16:50:12|5602.12
16:50:13|5602.12
16:50:14|5602.12
16:50:15|5602.12
16:50:16|5605.27
16:50:17|5605.27
16:50:19|5604.58
16:50:20|5604.56
16:50:21|5604.56
16:50:22|5604.56
16:50:23|5604.56
16:50:24|5604.56
16:50:25|5604.56
16:50:26|5604.56
16:50:27|5604.56
16:50:28|5604.56
16:50:29|5604.56
16:50:30|5604.56
16:50:31|5604.56
16:50:32|5604.56
16:50:33|5604.56
16:50:34|5604.56
16:50:35|5604.56
16:50:36|5604.56
16:50:37|5604.56
16:50:38|5604.56
16:50:39|5604.56
16:50:40|5604.56
16:50:41|5604.56
16:50:42|5602.25
16:50:43|5602.25
16:50:44|5602.25
16:50:45|5602.25
16:50:46|5602.25
16:50:47|5600.
16:50:48|5600.
16:50:49|5600.
16:50:50|5600.
16:50:51|5600.
16:50:52|5600.
16:50:53|5600.
16:50:54|5600.
16:50:55|5600.
16:50:56|5600.
16:50:57|5600.
16:50:58|5600.
16:50:59|5600.
16:51:01|5600.
16:51:02|5600.
16:51:04|5601.03
16:51:04|5601.03
16:51:06|5601.03
16:51:06|5601.03
16:51:08|5601.03
16:51:08|5601.03
16:51:09|5601.03
16:51:10|5601.03
16:51:11|5601.03
16:51:12|5601.03
16:51:14|5604.27
16:51:15|5604.27
16:51:16|5604.27
16:51:16|5604.27
16:51:17|5604.27
16:51:19|5606.17
16:51:19|5606.17
16:51:20|5606.17
16:51:22|5606.17
16:51:22|5606.17
16:51:23|5606.17
16:51:24|5606.17
16:51:26|5606.17
16:51:27|5606.17
16:51:27|5606.17
16:51:29|5605.18
16:51:30|5605.18
16:51:31|5605.18
16:51:33|5605.18
16:51:34|5605.18
16:51:35|5605.18
16:51:36|5605.18
16:51:37|5605.18
16:51:38|5605.18
16:51:39|5605.18
16:51:40|5605.18
16:51:41|5605.18
16:51:42|5605.18
16:51:43|5605.18
16:51:44|5605.18
16:51:45|5605.18
16:51:46|5605.18
16:51:47|5605.18
16:51:48|5605.18
16:51:49|5605.18
16:51:50|5605.18
16:51:51|5605.18
16:51:52|5605.18
16:51:53|5605.18
16:51:54|5605.18
16:51:55|5605.18
16:51:56|5605.18
16:51:57|5605.18
16:51:58|5605.18
16:51:59|5605.18
16:52:01|5605.18
16:52:03|5605.18
16:52:04|5605.18
16:52:04|5605.18
16:52:06|5605.18
16:52:07|5605.18
16:52:08|5605.18
16:52:09|5605.18
16:52:10|5605.18
16:52:11|5605.18
16:52:12|5605.18
16:52:13|5605.18
16:52:14|5605.18
16:52:15|5605.18
16:52:16|5605.18
16:52:17|5605.18
16:52:18|5605.18
16:52:19|5605.18
16:52:20|5605.18
16:52:21|5603.58
16:52:22|5603.58
16:52:23|5603.58
16:52:24|5603.58
16:52:25|5603.58
16:52:26|5603.58
16:52:27|5603.58
16:52:28|5603.58
16:52:29|5603.58
16:52:30|5603.58
16:52:31|5603.58
16:52:32|5602.95
16:52:33|5602.95
16:52:34|5602.95
16:52:35|5602.95
16:52:36|5602.95
16:52:37|5602.95
16:52:38|5604.86
16:52:39|5608.97
16:52:41|5606.35
16:52:41|5607.94
16:52:43|5610.51
16:52:43|5610.51
16:52:44|5610.51
16:52:45|5607.82
16:52:46|5607.82
16:52:47|5607.82
16:52:48|5607.82
16:52:49|5607.82
16:52:50|5607.82
16:52:51|5607.82
16:52:52|5607.82
16:52:53|5607.82
16:52:54|5607.82
16:52:55|5607.82
16:52:56|5607.82
16:52:57|5607.82
16:52:58|5607.82
16:52:59|5607.82
16:53:00|5607.82
16:53:02|5607.82
16:53:03|5607.82
16:53:05|5607.82
16:53:07|5607.82
16:53:08|5607.82
16:53:08|5607.82
16:53:10|5607.82
16:53:11|5607.82
16:53:12|5607.82
16:53:13|5607.82
16:53:14|5607.82
16:53:14|5607.82
16:53:16|5607.82
16:53:17|5607.82
16:53:18|5607.82
16:53:18|5607.82
16:53:20|5607.46
16:53:21|5607.46
16:53:22|5607.46
16:53:23|5607.46
16:53:24|5607.46
16:53:25|5607.46
16:53:26|5607.46
16:53:27|5607.46
16:53:28|5607.46
16:53:29|5607.46
16:53:30|5607.46
16:53:31|5607.46
16:53:32|5607.46
16:53:33|5607.46
16:53:34|5607.46
16:53:34|5607.46
16:53:35|5607.46
16:53:37|5607.46
16:53:37|5607.46
16:53:38|5607.46
16:53:39|5607.46
16:53:41|5607.46
16:53:41|5607.46
16:53:43|5607.46
16:53:44|5607.46
16:53:45|5607.46
16:53:46|5607.46
16:53:47|5607.46
16:53:48|5607.46
16:53:48|5607.46
16:53:50|5607.46
16:53:50|5607.46
16:53:52|5607.46
16:53:52|5607.46
16:53:54|5607.46
16:53:55|5607.46
16:53:55|5607.46
16:53:56|5607.46
16:53:57|5609.49
16:53:58|5609.49
16:53:59|5609.49
16:54:01|5609.49
16:54:02|5609.49
16:54:03|5610.44
16:54:05|5610.44
16:54:06|5610.44
16:54:08|5604.45
16:54:08|5604.45
16:54:09|5604.45
16:54:11|5604.45
16:54:12|5609.61
16:54:13|5609.1
16:54:14|5609.1
16:54:15|5609.1
16:54:16|5609.1
16:54:17|5609.1
16:54:18|5609.1
16:54:19|5609.1
16:54:20|5609.1
16:54:21|5610.76
16:54:22|5610.76
16:54:23|5610.76
16:54:24|5610.76
16:54:25|5610.76
16:54:26|5610.76
16:54:27|5610.76
16:54:28|5610.76
16:54:29|5610.76
16:54:30|5610.76
16:54:31|5610.76
16:54:32|5610.76
16:54:33|5610.76
16:54:34|5610.76
16:54:35|5610.76
16:54:36|5610.76
16:54:37|5610.76
16:54:38|5610.76
16:54:39|5610.76
16:54:40|5610.76
16:54:41|5610.76
16:54:42|5610.76
16:54:43|5610.76
16:54:44|5610.76
16:54:45|5610.76
16:54:46|5610.76
16:54:47|5610.76
16:54:48|5610.76
16:54:49|5610.76
16:54:50|5610.76
16:54:51|5610.76
16:54:52|5610.76
16:54:53|5610.76
16:54:54|5610.76
16:54:55|5610.76
16:54:56|5610.76
16:54:57|5610.76
16:54:58|5610.76
16:54:59|5610.76
16:55:00|5610.76
16:55:01|5610.76
16:55:02|5610.76
16:55:03|5610.76
16:55:05|5610.76
16:55:07|5610.76
16:55:09|5610.76
16:55:09|5610.76
16:55:10|5610.76
16:55:11|5610.76
16:55:12|5610.76
16:55:13|5610.76
16:55:14|5610.76
16:55:15|5610.76
16:55:16|5610.76
16:55:17|5610.76
16:55:19|5610.76
16:55:20|5610.76
16:55:20|5610.76
16:55:22|5610.76
16:55:23|5610.76
16:55:23|5610.76
16:55:24|5610.76
16:55:26|5610.76
16:55:27|5610.76
16:55:27|5610.76
16:55:28|5610.76
16:55:29|5610.76
16:55:31|5610.76
16:55:31|5610.76
16:55:32|5610.76
16:55:33|5610.76
16:55:34|5611.05
16:55:36|5611.05
16:55:36|5611.05
16:55:37|5611.05
16:55:38|5611.05
16:55:40|5611.05
16:55:40|5611.05
16:55:41|5611.05
16:55:43|5611.05
16:55:43|5611.05
16:55:44|5611.05
16:55:45|5611.05
16:55:46|5611.05
16:55:47|5611.05
16:55:48|5611.05
16:55:49|5611.05
16:55:50|5611.05
16:55:51|5611.05
16:55:52|5611.05
16:55:53|5611.05
16:55:55|5611.05
16:55:56|5611.05
16:55:57|5611.05
16:55:57|5611.05
16:55:58|5611.05
16:55:59|5611.05
16:56:00|5611.05
16:56:01|5611.05
16:56:02|5611.05
16:56:04|5611.05
16:56:06|5611.05
16:56:06|5611.05
16:56:08|5611.05
16:56:09|5611.05
16:56:10|5611.05
16:56:11|5611.05
16:56:12|5611.05
16:56:13|5609.51
16:56:14|5609.51
16:56:15|5609.51
16:56:16|5609.51
16:56:17|5609.51
16:56:18|5609.51
16:56:19|5609.51
16:56:20|5609.51
16:56:21|5609.51
16:56:22|5609.51
16:56:23|5609.51
16:56:24|5609.51
16:56:25|5609.51
16:56:26|5609.51
16:56:27|5608.4
16:56:28|5608.4
16:56:29|5608.95
16:56:30|5610.85
16:56:31|5610.85
16:56:32|5610.85
16:56:33|5610.85
16:56:34|5610.85
16:56:35|5610.85
16:56:36|5610.85
16:56:37|5610.85
16:56:38|5610.85
16:56:39|5610.85
16:56:40|5610.85
16:56:41|5610.85
16:56:42|5610.85
16:56:43|5610.85
16:56:44|5610.85
16:56:45|5610.85
16:56:46|5610.85
16:56:47|5610.85
16:56:48|5610.85
16:56:49|5610.85
16:56:50|5610.85
16:56:51|5610.85
16:56:52|5610.85
16:56:53|5610.85
16:56:54|5610.85
16:56:55|5610.85
16:56:56|5610.85
16:56:57|5610.85
16:56:58|5610.85
16:56:59|5610.85
16:57:00|5610.85
16:57:01|5610.85
16:57:02|5610.85
16:57:03|5610.85
16:57:04|5610.22
16:57:05|5610.22
16:57:06|5610.22
16:57:08|5610.22
16:57:09|5610.22
16:57:10|5610.22
16:57:12|5612.58
16:57:13|5612.58
16:57:14|5612.58
16:57:14|5612.58
16:57:16|5612.58
16:57:17|5612.58
16:57:18|5612.58
16:57:19|5612.58
16:57:20|5612.58
16:57:22|5612.58
16:57:23|5612.58
16:57:25|5612.58
16:57:25|5612.58
16:57:26|5612.58
16:57:27|5612.58
16:57:28|5612.58
16:57:29|5612.58
16:57:30|5612.58
16:57:32|5612.58
16:57:33|5612.58
16:57:34|5612.58
16:57:35|5612.58
16:57:36|5612.58
16:57:37|5612.58
16:57:38|5612.58
16:57:39|5612.58
16:57:40|5612.58
16:57:41|5612.58
16:57:42|5612.58
16:57:43|5612.58
16:57:44|5612.58
16:57:45|5612.58
16:57:46|5612.58
16:57:47|5612.58
16:57:48|5612.58
16:57:49|5612.58
16:57:50|5610.49
16:57:51|5610.49
16:57:52|5610.49
16:57:53|5610.49
16:57:54|5610.49
16:57:55|5610.49
16:57:56|5610.49
16:57:57|5610.49
16:57:58|5610.49
16:57:59|5610.49
16:58:00|5610.49
16:58:01|5610.49
16:58:02|5610.49
16:58:03|5610.49
16:58:04|5610.49
16:58:05|5610.49
16:58:06|5610.49
16:58:08|5610.49
16:58:10|5610.49
16:58:11|5610.49
16:58:12|5610.49
16:58:13|5610.49
16:58:14|5608.85
16:58:15|5606.39
16:58:16|5605.
16:58:17|5605.
16:58:18|5604.69
16:58:19|5604.68
16:58:20|5604.45
16:58:21|5604.45
16:58:22|5604.45
16:58:23|5604.45
16:58:24|5604.45
16:58:25|5604.45
16:58:26|5604.45
16:58:27|5604.45
16:58:27|5604.45
16:58:29|5604.45
16:58:30|5604.45
16:58:31|5604.45
16:58:32|5604.45
16:58:33|5604.45
16:58:34|5604.45
16:58:35|5604.45
16:58:36|5604.45
16:58:37|5604.45
16:58:38|5604.45
16:58:39|5604.45
16:58:40|5604.45
16:58:41|5604.45
16:58:42|5604.45
16:58:43|5606.01
16:58:45|5606.01
16:58:46|5606.01
16:58:48|5606.01
16:58:49|5606.01
16:58:49|5606.01
16:58:50|5606.01
16:58:51|5606.01
16:58:52|5606.01
16:58:54|5606.01
16:58:55|5606.01
16:58:55|5606.01
16:58:56|5606.01
16:58:57|5606.01
16:58:58|5606.01
16:59:00|5606.01
16:59:01|5606.01
16:59:02|5606.01
16:59:02|5606.01
16:59:03|5606.01
16:59:05|5606.01
16:59:06|5606.01
16:59:06|5606.01
16:59:07|5606.01
16:59:09|5606.01
16:59:11|5606.01
16:59:11|5606.01
16:59:13|5606.01
16:59:14|5606.01
16:59:14|5606.01
16:59:16|5606.01
16:59:17|5606.01
16:59:17|5606.01
16:59:19|5606.01
16:59:20|5606.01
16:59:21|5606.01
16:59:22|5606.01
16:59:23|5606.01
16:59:23|5606.01
16:59:25|5606.01
16:59:26|5606.01
16:59:26|5606.01
16:59:27|5606.01
16:59:29|5606.01
16:59:29|5606.01
16:59:30|5606.01
16:59:31|5606.01
16:59:33|5606.01
16:59:33|5606.01
16:59:34|5606.01
16:59:35|5606.01
16:59:36|5606.01
16:59:37|5606.01
16:59:38|5606.01
16:59:39|5606.01
16:59:40|5606.01
16:59:41|5606.01
16:59:43|5606.01
16:59:44|5606.01
16:59:44|5606.01
16:59:46|5607.11
16:59:46|5607.11
16:59:47|5607.11
16:59:48|5607.11
16:59:49|5607.11
16:59:50|5607.11
16:59:51|5607.11
16:59:52|5607.11
16:59:54|5607.11
16:59:54|5607.11
16:59:55|5607.11
16:59:56|5607.11
16:59:57|5607.11
16:59:58|5607.11
17:00:00|5607.11
17:00:01|5607.11
17:00:02|5607.11
17:00:02|5607.26
17:00:04|5608.27
17:00:04|5608.27
17:00:06|5608.27
17:00:06|5608.27
17:00:08|5608.27
17:00:10|5608.27
17:00:11|5608.27
17:00:13|5608.27
17:00:13|5608.27
17:00:14|5608.27
17:00:16|5608.27
17:00:16|5608.27
17:00:17|5608.27
17:00:19|5608.27
17:00:20|5608.27
17:00:20|5608.27
17:00:21|5608.27
17:00:22|5608.27
17:00:24|5608.27
17:00:25|5608.27
17:00:26|5608.27
17:00:26|5608.27
17:00:27|5608.27
17:00:29|5608.27
17:00:30|5608.27
17:00:32|5608.27
17:00:32|5608.27
17:00:33|5608.27
17:00:34|5608.27
17:00:35|5608.27
17:00:36|5608.27
17:00:37|5608.27
17:00:38|5608.27
17:00:39|5608.27
17:00:40|5608.27
17:00:41|5608.27
17:00:42|5608.27
17:00:43|5608.27
17:00:45|5608.27
17:00:45|5605.59
17:00:46|5605.59
17:00:47|5605.59
17:00:48|5605.59
17:00:49|5605.59
17:00:50|5604.91
17:00:51|5604.91
17:00:52|5604.91
17:00:54|5604.91
17:00:54|5604.91
17:00:55|5604.91
17:00:56|5604.91
17:00:58|5604.91
17:00:58|5607.23
17:01:00|5607.23
17:01:00|5607.23
17:01:02|5607.23
17:01:02|5607.23
17:01:03|5607.23
17:01:05|5607.23
17:01:05|5607.23
17:01:06|5607.23
17:01:07|5607.23
17:01:08|5607.23
17:01:11|5607.23
17:01:13|5607.23
17:01:14|5607.23
17:01:15|5607.23
17:01:16|5607.23
17:01:18|5607.23
17:01:19|5607.23
17:01:19|5607.23
17:01:20|5607.23
17:01:23|5607.23
17:01:23|5607.23
17:01:24|5607.23
17:01:25|5607.23
17:01:26|5607.23
17:01:28|5607.23
17:01:29|5607.23
17:01:30|5607.23
17:01:30|5607.23
17:01:31|5607.23
17:01:33|5607.23
17:01:33|5607.23
17:01:35|5607.23
17:01:36|5607.23
17:01:36|5607.23
17:01:37|5607.23
17:01:39|5607.23
17:01:40|5607.23
17:01:41|5607.23
17:01:41|5607.23
17:01:42|5607.23
17:01:44|5607.23
17:01:44|5607.23
17:01:46|5607.23
17:01:47|5607.23
17:01:47|5607.23
17:01:49|5607.23
17:01:49|5607.23
17:01:51|5607.23
17:01:51|5607.23
17:01:52|5607.23
17:01:54|5607.23
17:01:54|5607.23
17:01:55|5607.23
17:01:57|5607.23
17:01:57|5607.23
17:01:58|5607.23
17:01:59|5607.23
17:02:01|5607.23
17:02:02|5607.23
17:02:02|5607.23
17:02:03|5607.23
17:02:04|5607.23
17:02:06|5607.23
17:02:07|5607.23
17:02:07|5607.23
17:02:09|5607.23
17:02:11|5607.23
17:02:13|5607.23
17:02:15|5607.23
17:02:16|5607.23
17:02:16|5607.23
17:02:18|5607.23
17:02:20|5607.23
17:02:21|5607.23
17:02:23|5607.23
17:02:24|5607.23
17:02:25|5607.23
17:02:26|5607.23
17:02:26|5607.23
17:02:28|5607.23
17:02:28|5607.23
17:02:30|5607.23
17:02:32|5607.23
17:02:32|5607.23
17:02:33|5607.55
17:02:34|5607.55
17:02:35|5607.55
17:02:36|5607.55
17:02:37|5607.55
17:02:38|5607.55
17:02:39|5607.55
17:02:40|5607.55
17:02:41|5607.55
17:02:42|5607.55
17:02:43|5607.55
17:02:45|5607.55
17:02:46|5607.55
17:02:46|5607.55
17:02:47|5607.55
17:02:48|5607.55
17:02:49|5607.55
17:02:50|5607.55
17:02:51|5607.55
17:02:52|5607.55
17:02:53|5607.55
17:02:54|5607.55
17:02:56|5607.55
17:02:57|5607.55
17:02:58|5607.55
17:02:59|5607.55
17:02:59|5607.55
17:03:01|5607.55
17:03:02|5607.55
17:03:02|5607.55
17:03:04|5607.55
17:03:04|5607.55
17:03:06|5607.55
17:03:06|5607.55
17:03:07|5607.55
17:03:09|5607.55
17:03:09|5607.55
17:03:10|5607.55
17:03:13|5607.55
17:03:14|5607.55
17:03:15|5607.55
17:03:15|5607.55
17:03:16|5607.55
17:03:18|5607.55
17:03:20|5607.55
17:03:21|5607.55
17:03:22|5607.55
17:03:23|5607.55
17:03:24|5607.55
17:03:25|5607.55
17:03:26|5607.55
17:03:27|5607.55
17:03:27|5607.55
17:03:28|5607.55
17:03:31|5607.55
17:03:32|5607.55
17:03:33|5607.55
17:03:34|5609.34
17:03:35|5609.34
17:03:36|5609.34
17:03:38|5609.34
17:03:39|5609.34
17:03:40|5609.34
17:03:41|5609.34
17:03:42|5609.34
17:03:43|5609.34
17:03:44|5609.34
17:03:45|5609.34
17:03:46|5609.34
17:03:47|5609.34
17:03:48|5609.34
17:03:49|5609.34
17:03:50|5609.34
17:03:51|5609.34
17:03:52|5609.34
17:03:53|5609.34
17:03:54|5609.34
17:03:55|5609.34
17:03:56|5609.34
17:03:57|5609.34
17:03:58|5609.34
17:03:59|5609.34
17:04:00|5609.34
17:04:01|5609.34
17:04:02|5609.34
17:04:03|5609.34
17:04:04|5609.34
17:04:05|5609.34
17:04:06|5609.34
17:04:07|5609.34
17:04:08|5609.34
17:04:09|5609.34
17:04:10|5609.34
17:04:11|5609.34
17:04:12|5609.34
17:04:15|5611.19
17:04:15|5609.03
17:04:16|5606.16
17:04:18|5606.16
17:04:20|5606.16
17:04:21|5606.16
17:04:22|5606.16
17:04:23|5606.16
17:04:24|5606.16
17:04:25|5606.16
17:04:26|5606.16
17:04:27|5606.16
17:04:28|5606.16
17:04:29|5606.16
17:04:30|5606.16
17:04:31|5606.16
17:04:32|5606.16
17:04:33|5606.16
17:04:34|5606.16
17:04:35|5606.16
17:04:36|5606.16
17:04:37|5606.16
17:04:38|5606.16
17:04:39|5606.16
17:04:40|5606.16
17:04:41|5606.16
17:04:42|5606.16
17:04:43|5606.16
17:04:44|5606.16
17:04:45|5606.16
17:04:46|5606.16
17:04:47|5606.16
17:04:48|5606.16
17:04:49|5606.16
17:04:50|5606.16
17:04:51|5606.16
17:04:52|5606.16
17:04:53|5606.16
17:04:55|5606.16
17:04:56|5606.16
17:04:56|5606.16
17:04:57|5606.16
17:04:59|5607.47
17:04:59|5607.47
17:05:00|5607.47
17:05:01|5607.47
17:05:03|5607.47
17:05:04|5607.47
17:05:05|5607.47
17:05:06|5607.47
17:05:06|5607.47
17:05:08|5607.93
17:05:09|5607.93
17:05:10|5607.93
17:05:11|5607.93
17:05:11|5607.93
17:05:13|5607.93
17:05:15|5607.93
17:05:17|5607.93
17:05:18|5607.93
17:05:19|5607.93
17:05:20|5607.93
17:05:21|5607.93
17:05:22|5607.93
17:05:23|5607.93
17:05:24|5607.93
17:05:25|5607.93
17:05:26|5607.93
17:05:27|5607.93
17:05:29|5607.93
17:05:29|5607.93
17:05:31|5607.93
17:05:32|5607.93
17:05:32|5607.93
17:05:33|5607.93
17:05:35|5607.93
17:05:35|5607.93
17:05:36|5607.93
17:05:37|5607.93
17:05:40|5607.93
17:05:40|5607.93
17:05:41|5607.93
17:05:42|5607.93
17:05:43|5607.93
17:05:44|5607.93
17:05:46|5607.93
17:05:46|5607.93
17:05:47|5607.93
17:05:48|5607.93
17:05:49|5607.93
17:05:50|5607.93
17:05:51|5607.93
17:05:52|5607.93
17:05:53|5606.87
17:05:54|5606.87
17:05:55|5606.87
17:05:56|5606.87
17:05:57|5606.87
17:05:58|5606.87
17:05:59|5606.87
17:06:00|5606.87
17:06:01|5606.87
17:06:02|5606.87
17:06:03|5606.87
17:06:05|5605.82
17:06:06|5605.82
17:06:06|5605.82
17:06:07|5605.82
17:06:08|5605.82
17:06:10|5605.82
17:06:10|5605.82
17:06:12|5605.82
17:06:12|5605.82
17:06:13|5605.82
17:06:16|5605.82
17:06:17|5605.82
17:06:18|5605.82
17:06:19|5605.82
17:06:20|5605.82
17:06:22|5605.82
17:06:23|5605.82
17:06:24|5605.82
17:06:24|5605.82
17:06:26|5605.82
17:06:27|5605.82
17:06:28|5605.82
17:06:29|5605.82
17:06:30|5605.82
17:06:31|5605.82
17:06:32|5605.82
17:06:33|5605.82
17:06:34|5605.82
17:06:35|5605.82
17:06:36|5605.82
17:06:37|5605.82
17:06:38|5605.82
17:06:39|5605.82
17:06:40|5605.82
17:06:41|5605.82
17:06:42|5605.82
17:06:43|5605.82
17:06:44|5605.26
17:06:45|5605.84
17:06:46|5605.84
17:06:47|5605.84
17:06:48|5605.84
17:06:49|5605.84
17:06:50|5605.84
17:06:51|5605.84
17:06:52|5605.84
17:06:53|5605.84
17:06:54|5607.25
17:06:55|5607.25
17:06:56|5607.25
17:06:57|5607.25
17:06:58|5607.25
17:06:59|5607.25
17:07:00|5607.25
17:07:01|5607.25
17:07:02|5607.25
17:07:04|5607.19
17:07:05|5607.19
17:07:06|5607.19
17:07:07|5607.31
17:07:08|5607.31
17:07:09|5607.31
17:07:10|5607.31
17:07:11|5607.31
17:07:12|5605.78
17:07:13|5605.78
17:07:14|5605.78
17:07:15|5605.78
17:07:16|5605.78
17:07:17|5605.78
17:07:19|5605.78
17:07:19|5605.78
17:07:21|5605.78
17:07:23|5605.78
17:07:23|5605.78
17:07:24|5605.78
17:07:26|5605.78
17:07:27|5605.78
17:07:28|5605.78
17:07:29|5605.78
17:07:30|5605.78
17:07:31|5605.77
17:07:32|5605.77
17:07:33|5605.77
17:07:34|5604.42
17:07:35|5604.42
17:07:36|5604.42
17:07:37|5604.42
17:07:38|5607.79
17:07:39|5607.79
17:07:40|5608.44
17:07:41|5608.44
17:07:42|5608.44
17:07:43|5608.44
17:07:44|5608.44
17:07:45|5608.44
17:07:46|5608.44
17:07:47|5608.44
17:07:48|5608.44
17:07:49|5608.44
17:07:50|5608.44
17:07:51|5608.44
17:07:52|5608.44
17:07:53|5608.44
17:07:54|5608.44
17:07:55|5608.44
17:07:57|5608.44
17:07:57|5608.44
17:07:59|5608.44
17:08:00|5608.44
17:08:00|5609.17
17:08:02|5609.17
17:08:03|5609.17
17:08:04|5609.17
17:08:05|5609.17
17:08:05|5609.17
17:08:07|5609.17
17:08:08|5609.17
17:08:09|5609.17
17:08:10|5609.17
17:08:11|5609.17
17:08:13|5609.17
17:08:13|5609.17
17:08:15|5609.17
17:08:16|5609.17
17:08:18|5609.17
17:08:19|5609.17
17:08:20|5609.17
17:08:20|5609.17
17:08:22|5609.17
17:08:23|5609.17
17:08:23|5609.17
17:08:25|5609.17
17:08:26|5609.17
17:08:28|5609.17
17:08:29|5609.17
17:08:30|5609.17
17:08:30|5609.17
17:08:32|5609.17
17:08:32|5609.17
17:08:34|5609.17
17:08:34|5609.17
17:08:36|5609.4
17:08:36|5609.4
17:08:38|5609.4
17:08:38|5609.4
17:08:39|5609.4
17:08:40|5609.4
17:08:43|5609.4
17:08:43|5609.4
17:08:44|5610.24
17:08:45|5610.24
17:08:46|5610.24
17:08:47|5610.24
17:08:49|5610.24
17:08:49|5610.24
17:08:51|5610.24
17:08:52|5610.24
17:08:52|5610.24
17:08:54|5610.24
17:08:54|5610.24
17:08:55|5610.24
17:08:56|5610.24
17:08:58|5610.24
17:08:58|5610.24
17:08:59|5610.24
17:09:00|5610.24
17:09:02|5610.24
17:09:03|5610.12
17:09:03|5610.12
17:09:05|5610.12
17:09:06|5610.12
17:09:06|5610.12
17:09:07|5610.12
17:09:08|5610.12
17:09:11|5610.12
17:09:11|5610.12
17:09:12|5610.12
17:09:13|5610.12
17:09:14|5610.12
17:09:15|5610.12
17:09:16|5610.12
17:09:18|5610.12
17:09:20|5610.12
17:09:21|5610.12
17:09:22|5610.12
17:09:23|5608.47
17:09:25|5608.47
17:09:25|5608.47
17:09:27|5608.47
17:09:28|5608.47
17:09:29|5608.47
17:09:30|5608.47
17:09:31|5608.47
17:09:32|5608.47
17:09:33|5608.47
17:09:34|5608.47
17:09:35|5608.47
17:09:36|5609.27
17:09:37|5609.27
17:09:38|5609.27
17:09:39|5609.27
17:09:40|5609.27
17:09:41|5609.27
17:09:42|5609.27
17:09:43|5609.27
17:09:44|5609.27
17:09:45|5609.27
17:09:46|5609.27
17:09:47|5609.27
17:09:48|5609.27
17:09:49|5609.27
17:09:50|5609.27
17:09:51|5609.27
17:09:52|5609.27
17:09:53|5609.27
17:09:54|5609.27
17:09:55|5609.27
17:09:56|5609.27
17:09:57|5609.27
17:09:58|5609.27
17:09:59|5609.27
17:10:00|5609.27
17:10:01|5609.27
17:10:02|5609.27
17:10:04|5609.27
17:10:04|5609.27
17:10:05|5609.27
17:10:06|5609.27
17:10:07|5609.27
17:10:08|5609.27
17:10:09|5609.27
17:10:11|5609.27
17:10:12|5609.27
17:10:12|5609.27
17:10:14|5609.27
17:10:14|5609.27
17:10:15|5609.27
17:10:16|5609.27
17:10:18|5611.79
17:10:20|5611.79
17:10:21|5611.79
17:10:22|5611.79
17:10:23|5611.79
17:10:25|5611.79
17:10:25|5611.79
17:10:26|5613.42
17:10:27|5613.42
17:10:28|5613.42
17:10:30|5613.42
17:10:30|5613.57
17:10:31|5613.57
17:10:32|5613.57
17:10:33|5613.57
17:10:34|5613.57
17:10:35|5613.57
17:10:36|5613.57
17:10:37|5613.57
17:10:38|5613.57
17:10:39|5613.57
17:10:40|5613.57
17:10:41|5613.57
17:10:42|5613.57
17:10:43|5613.57
17:10:44|5613.57
17:10:46|5613.57
17:10:47|5613.57
17:10:48|5613.57
17:10:49|5613.57
17:10:50|5613.57
17:10:51|5613.57
17:10:52|5613.57
17:10:53|5613.57
17:10:54|5613.57
17:10:55|5613.57
17:10:57|5613.57
17:10:57|5613.57
17:10:59|5613.57
17:11:00|5613.57
17:11:01|5613.57
17:11:02|5613.57
17:11:02|5614.73
17:11:03|5614.73
17:11:05|5614.73
17:11:06|5614.73
17:11:07|5614.73
17:11:08|5614.73
17:11:09|5614.73
17:11:09|5617.75
17:11:11|5617.76
17:11:12|5617.76
17:11:13|5617.76
17:11:14|5617.76
17:11:14|5617.76
17:11:16|5617.76
17:11:16|5617.43
17:11:18|5617.43
17:11:18|5617.43
17:11:21|5617.43
17:11:22|5617.43
17:11:23|5617.43
17:11:24|5617.43
17:11:25|5617.43
17:11:26|5617.43
17:11:28|5617.43
17:11:28|5617.43
17:11:30|5617.43
17:11:30|5617.43
17:11:31|5617.43
17:11:32|5619.
17:11:33|5619.
17:11:34|5619.
17:11:35|5619.
17:11:36|5619.
17:11:37|5619.
17:11:38|5619.
17:11:39|5619.
17:11:40|5618.85
17:11:41|5618.85
17:11:43|5618.85
17:11:44|5618.85
17:11:45|5618.85
17:11:46|5618.85
17:11:47|5618.85
17:11:48|5618.85
17:11:49|5618.85
17:11:50|5618.85
17:11:51|5618.85
17:11:52|5618.85
17:11:53|5618.85
17:11:54|5618.85
17:11:55|5620.38
17:11:56|5620.38
17:11:57|5620.38
17:11:58|5620.38
17:11:59|5620.38
17:12:00|5620.38
17:12:01|5620.38
17:12:02|5620.38
17:12:03|5620.38
17:12:04|5620.38
17:12:05|5620.38
17:12:06|5620.38
17:12:07|5620.38
17:12:08|5620.38
17:12:09|5620.38
17:12:10|5620.38
17:12:11|5620.38
17:12:12|5620.38
17:12:13|5620.38
17:12:14|5620.38
17:12:15|5620.38
17:12:16|5620.38
17:12:17|5620.38
17:12:18|5620.38
17:12:19|5620.38
17:12:20|5620.38
17:12:22|5620.38
17:12:24|5620.38
17:12:25|5620.38
17:12:26|5620.38
17:12:27|5620.38
17:12:29|5620.38
17:12:30|5620.38
17:12:30|5620.38
17:12:31|5620.38
17:12:33|5620.38
17:12:33|5620.38
17:12:34|5620.38
17:12:35|5620.38
17:12:38|5620.38
17:12:38|5620.38
17:12:40|5620.38
17:12:41|5620.38
17:12:41|5620.38
17:12:43|5620.38
17:12:44|5620.38
17:12:44|5620.38
17:12:46|5620.38
17:12:46|5620.38
17:12:47|5620.38
17:12:48|5620.38
17:12:49|5620.38
17:12:51|5620.38
17:12:52|5620.38
17:12:52|5620.38
17:12:53|5620.38
17:12:55|5620.38
17:12:55|5620.38
17:12:57|5620.38
17:12:57|5620.38
17:12:58|5620.38
17:13:00|5620.38
17:13:00|5620.38
17:13:01|5620.38
17:13:02|5620.38
17:13:04|5620.38
17:13:04|5620.38
17:13:05|5620.38
17:13:06|5620.38
17:13:07|5620.38
17:13:08|5620.38
17:13:10|5620.38
17:13:10|5620.38
17:13:11|5620.38
17:13:12|5620.38
17:13:13|5620.38
17:13:14|5620.38
17:13:16|5620.38
17:13:17|5620.38
17:13:17|5620.38
17:13:19|5620.38
17:13:19|5620.38
17:13:20|5620.38
17:13:23|5620.38
17:13:24|5620.38
17:13:25|5620.38
17:13:26|5618.15
17:13:27|5618.15
17:13:28|5618.15
17:13:29|5618.15
17:13:30|5618.15
17:13:31|5618.15
17:13:32|5618.15
17:13:33|5618.15
17:13:35|5618.15
17:13:35|5618.15
17:13:36|5618.15
17:13:37|5618.15
17:13:38|5618.15
17:13:39|5618.15
17:13:40|5618.15
17:13:41|5618.15
17:13:42|5618.15
17:13:43|5618.15
17:13:44|5618.15
17:13:45|5618.15
17:13:46|5618.15
17:13:47|5618.15
17:13:49|5618.15
17:13:49|5618.15
17:13:51|5618.15
17:13:51|5619.13
17:13:52|5619.13
17:13:53|5619.13
17:13:54|5619.13
17:13:55|5614.73
17:13:56|5616.46
17:13:57|5616.46
17:13:58|5616.03
17:13:59|5616.26
17:14:00|5616.26
17:14:02|5616.26
17:14:02|5616.26
17:14:03|5616.26
17:14:04|5616.26
17:14:05|5616.26
17:14:06|5616.26
17:14:07|5616.26
17:14:08|5616.26
17:14:09|5616.26
17:14:10|5616.26
17:14:11|5616.26
17:14:12|5616.26
17:14:13|5616.26
17:14:14|5616.26
17:14:16|5616.26
17:14:16|5616.26
17:14:18|5616.26
17:14:18|5616.26
17:14:19|5616.26
17:14:20|5616.26
17:14:21|5616.26
17:14:22|5616.26
17:14:23|5616.26
17:14:26|5616.26
17:14:28|5616.26
17:14:28|5616.26
17:14:30|5616.26
17:14:30|5616.26
17:14:31|5616.26
17:14:32|5616.26
17:14:33|5617.88
17:14:34|5617.88
17:14:35|5617.88
17:14:37|5617.88
17:14:38|5617.88
17:14:39|5617.88
17:14:39|5617.88
17:14:41|5617.88
17:14:41|5617.88
17:14:42|5617.88
17:14:43|5617.88
17:14:44|5617.88
17:14:46|5617.88
17:14:46|5617.88
17:14:47|5617.88
17:14:49|5617.88
17:14:49|5617.88
17:14:50|5617.88
17:14:51|5617.88
17:14:54|5617.88
17:14:55|5617.88
17:14:55|5616.63
17:14:56|5616.63
17:14:57|5616.63
17:14:58|5616.63
17:14:59|5616.63
17:15:00|5616.63
17:15:01|5616.63
17:15:03|5616.63
17:15:03|5616.63
17:15:05|5616.63
17:15:06|5616.63
17:15:07|5616.63
17:15:08|5616.63
17:15:09|5616.63
17:15:10|5616.63
17:15:11|5616.63
17:15:12|5616.63
17:15:13|5616.63
17:15:14|5616.63
17:15:15|5616.63
17:15:16|5615.89
17:15:17|5615.89
17:15:18|5615.89
17:15:19|5614.83
17:15:20|5614.83
17:15:21|5614.83
17:15:22|5614.83
17:15:23|5614.83
17:15:24|5614.9
17:15:25|5614.9
17:15:26|5614.9
17:15:28|5614.9
17:15:29|5614.9
17:15:30|5614.9
17:15:32|5615.1
17:15:33|5615.1
17:15:34|5615.1
17:15:35|5615.1
17:15:36|5615.1
17:15:37|5615.1
17:15:38|5617.4
17:15:39|5619.66
17:15:40|5619.66
17:15:41|5619.66
17:15:42|5619.66
17:15:43|5619.66
17:15:44|5619.66
17:15:45|5621.58
17:15:46|5622.
17:15:47|5623.
17:15:47|5623.64
17:15:49|5623.64
17:15:50|5623.64
17:15:51|5623.64
17:15:52|5622.13
17:15:55|5622.13
17:15:55|5622.13
17:15:56|5622.13
17:15:57|5622.13
17:15:58|5622.13
17:15:59|5622.13
17:16:00|5622.13
17:16:01|5622.13
17:16:04|5622.13
17:16:04|5622.77
17:16:05|5625.04
17:16:07|5624.66
17:16:08|5624.66
17:16:09|5624.66
17:16:10|5624.66
17:16:11|5624.66
17:16:12|5624.66
17:16:13|5624.66
17:16:15|5624.66
17:16:15|5624.66
17:16:17|5624.66
17:16:18|5624.66
17:16:19|5624.66
17:16:20|5624.66
17:16:21|5624.66
17:16:22|5624.66
17:16:23|5624.66
17:16:24|5624.66
17:16:26|5624.66
17:16:28|5624.66
17:16:29|5624.66
17:16:29|5624.66
17:16:30|5624.66
17:16:32|5624.66
17:16:33|5624.66
17:16:34|5624.66
17:16:34|5624.66
17:16:36|5624.66
17:16:37|5624.66
17:16:37|5624.66
17:16:39|5624.66
17:16:39|5624.66
17:16:41|5624.66
17:16:42|5624.66
17:16:42|5624.66
17:16:44|5624.66
17:16:44|5624.66
17:16:45|5624.66
17:16:46|5624.66
17:16:48|5624.66
17:16:49|5624.66
17:16:49|5624.66
17:16:51|5624.66
17:16:52|5624.66
17:16:53|5624.66
17:16:53|5624.66
17:16:55|5624.66
17:16:56|5624.66
17:16:57|5624.66
17:16:58|5624.66
17:16:59|5624.66
17:17:00|5624.66
17:17:01|5624.66
17:17:01|5624.66
17:17:03|5624.66
17:17:04|5624.66
17:17:05|5624.66
17:17:06|5624.66
17:17:06|5624.66
17:17:08|5624.66
17:17:09|5624.66
17:17:10|5620.16
17:17:10|5620.16
17:17:12|5620.16
17:17:13|5620.16
17:17:13|5620.16
17:17:15|5620.16
17:17:16|5620.16
17:17:17|5620.16
17:17:17|5620.16
17:17:19|5620.16
17:17:20|5620.16
17:17:20|5620.16
17:17:21|5620.16
17:17:23|5620.16
17:17:23|5621.05
17:17:25|5621.05
17:17:27|5621.05
17:17:29|5621.05
17:17:30|5621.05
17:17:31|5621.45
17:17:32|5621.45
17:17:33|5621.45
17:17:34|5621.45
17:17:35|5621.45
17:17:36|5621.45
17:17:37|5621.45
17:17:39|5621.45
17:17:40|5621.45
17:17:41|5621.45
17:17:42|5621.45
17:17:44|5621.45
17:17:46|5621.45
17:17:47|5621.45
17:17:47|5621.45
17:17:48|5621.45
17:17:49|5621.45
17:17:51|5621.45
17:17:51|5621.45
17:17:53|5621.45
17:17:53|5621.45
17:17:54|5620.77
17:17:56|5620.77
17:17:57|5620.76
17:17:57|5620.74
17:17:58|5620.74
17:18:00|5620.74
17:18:01|5620.74
17:18:01|5620.74
17:18:02|5620.74
17:18:04|5620.74
17:18:05|5620.74
17:18:06|5618.83
17:18:07|5618.83
17:18:07|5618.83
17:18:09|5618.83
17:18:10|5618.83
17:18:11|5618.83
17:18:12|5618.83
17:18:13|5617.75
17:18:14|5617.75
17:18:15|5617.75
17:18:16|5617.75
17:18:18|5615.08
17:18:19|5615.08
17:18:20|5615.08
17:18:21|5615.08
17:18:21|5615.08
17:18:22|5615.08
17:18:24|5615.08
17:18:24|5615.08
17:18:25|5615.08
17:18:26|5615.08
17:18:28|5615.08
17:18:30|5615.08
17:18:31|5615.08
17:18:32|5615.08
17:18:33|5615.08
17:18:34|5615.08
17:18:36|5615.08
17:18:38|5615.08
17:18:39|5615.08
17:18:40|5615.08
17:18:41|5615.08
17:18:41|5615.08
17:18:42|5615.08
17:18:44|5615.08
17:18:45|5615.08
17:18:46|5615.08
17:18:46|5615.08
17:18:47|5615.08
17:18:48|5615.08
17:18:49|5615.08
17:18:50|5615.08
17:18:52|5615.08
17:18:52|5615.08
17:18:53|5615.08
17:18:55|5615.08
17:18:55|5615.08
17:18:57|5615.08
17:18:58|5615.08
17:18:59|5615.08
17:18:59|5615.08
17:19:00|5615.08
17:19:01|5615.08
17:19:02|5615.08
17:19:03|5615.08
17:19:04|5615.08
17:19:06|5615.08
17:19:06|5615.08
17:19:07|5615.08
17:19:09|5615.08
17:19:10|5615.08
17:19:10|5615.08
17:19:11|5615.08
17:19:12|5615.08
17:19:14|5615.08
17:19:15|5615.08
17:19:16|5615.08
17:19:17|5615.08
17:19:17|5615.08
17:19:18|5615.08
17:19:20|5615.08
17:19:20|5615.08
17:19:22|5615.08
17:19:22|5615.08
17:19:24|5615.08
17:19:25|5615.08
17:19:26|5615.08
17:19:26|5615.08
17:19:29|5615.08
17:19:29|5615.08
17:19:31|5615.08
17:19:32|5615.08
17:19:33|5615.08
17:19:34|5615.08
17:19:35|5615.08
17:19:36|5615.08
17:19:37|5615.08
17:19:38|5614.75
17:19:39|5614.75
17:19:40|5614.75
17:19:41|5614.75
17:19:42|5614.75
17:19:44|5614.75
17:19:45|5614.75
17:19:46|5614.75
17:19:47|5614.75
17:19:48|5614.75
17:19:49|5614.75
17:19:50|5614.75
17:19:51|5614.75
17:19:52|5614.75
17:19:53|5614.75
17:19:54|5614.75
17:19:55|5614.75
17:19:56|5614.75
17:19:57|5614.75
17:19:58|5614.75
17:19:59|5614.75
17:20:00|5616.24
17:20:01|5616.24
17:20:02|5616.24
17:20:03|5616.24
17:20:04|5616.24
17:20:05|5616.24
17:20:06|5616.24
17:20:07|5616.23
17:20:08|5616.23
17:20:09|5616.23
17:20:10|5616.23
17:20:11|5616.23
17:20:12|5616.23
17:20:13|5616.23
17:20:14|5616.23
17:20:15|5616.23
17:20:16|5616.23
17:20:17|5616.23
17:20:18|5616.23
17:20:19|5616.23
17:20:20|5616.23
17:20:21|5616.23
17:20:22|5616.23
17:20:23|5616.23
17:20:24|5616.23
17:20:25|5616.23
17:20:26|5616.23
17:20:27|5616.23
17:20:28|5616.23
17:20:30|5616.23
17:20:31|5616.23
17:20:32|5616.23
17:20:33|5616.23
17:20:35|5616.23
17:20:36|5616.23
17:20:36|5616.23
17:20:38|5616.23
17:20:39|5616.23
17:20:40|5616.23
17:20:41|5616.23
17:20:42|5616.23
17:20:43|5616.23
17:20:44|5616.23
17:20:45|5616.23
17:20:46|5616.23
17:20:47|5616.23
17:20:48|5616.23
17:20:49|5616.23
17:20:50|5616.23
17:20:50|5616.23
17:20:52|5616.23
17:20:53|5616.23
17:20:54|5616.23
17:20:55|5616.23
17:20:56|5616.23
17:20:57|5616.23
17:20:58|5616.23
17:20:59|5616.23
17:21:00|5616.23
17:21:01|5616.23
17:21:02|5616.23
17:21:03|5616.23
17:21:03|5616.23
17:21:05|5616.23
17:21:06|5616.23
17:21:07|5616.23
17:21:08|5616.23
17:21:09|5616.23
17:21:10|5616.23
17:21:11|5616.23
17:21:12|5616.23
17:21:13|5616.23
17:21:14|5616.23
17:21:15|5616.23
17:21:16|5616.23
17:21:17|5616.23
17:21:18|5616.23
17:21:20|5616.23
17:21:21|5616.23
17:21:21|5616.23
17:21:23|5616.23
17:21:24|5616.23
17:21:24|5616.23
17:21:25|5616.23
17:21:27|5616.23
17:21:27|5616.23
17:21:29|5616.23
17:21:31|5616.23
17:21:32|5616.23
17:21:33|5616.23
17:21:34|5616.23
17:21:36|5616.23
17:21:36|5616.23
17:21:38|5616.23
17:21:39|5616.23
17:21:41|5616.23
17:21:41|5616.23
17:21:43|5616.23
17:21:44|5616.23
17:21:45|5616.23
17:21:46|5616.23
17:21:47|5608.53
17:21:48|5608.53
17:21:49|5608.53
17:21:50|5609.31
17:21:51|5609.31
17:21:52|5609.31
17:21:52|5609.31
17:21:54|5609.31
17:21:54|5609.31
17:21:55|5609.31
17:21:57|5609.31
17:21:58|5609.31
17:21:59|5609.31
17:21:59|5609.31
17:22:01|5610.43
17:22:02|5610.43
17:22:03|5610.22
17:22:04|5610.22
17:22:05|5610.22
17:22:06|5610.22
17:22:06|5610.22
17:22:08|5610.22
17:22:09|5610.22
17:22:10|5610.22
17:22:11|5610.22
17:22:12|5610.63
17:22:14|5610.63
17:22:14|5610.63
17:22:15|5610.63
17:22:16|5610.63
17:22:17|5610.63
17:22:18|5610.63
17:22:19|5610.63
17:22:20|5610.63
17:22:21|5610.63
17:22:22|5610.63
17:22:23|5610.63
17:22:24|5610.63
17:22:25|5610.63
17:22:27|5610.63
17:22:27|5610.63
17:22:29|5610.63
17:22:29|5610.63
17:22:32|5610.63
17:22:34|5611.13
17:22:34|5611.13
17:22:35|5611.13
17:22:36|5611.13
17:22:37|5611.13
17:22:38|5611.13
17:22:40|5611.13
17:22:41|5611.13
17:22:42|5610.45
17:22:43|5610.45
17:22:44|5610.45
17:22:44|5610.45
17:22:47|5610.45
17:22:47|5610.45
17:22:48|5610.45
17:22:50|5610.45
17:22:50|5610.45
17:22:51|5610.45
17:22:52|5608.69
17:22:53|5608.69
17:22:54|5608.69
17:22:55|5608.69
17:22:56|5608.69
17:22:57|5608.69
17:22:58|5608.69
17:22:59|5608.69
17:23:00|5608.69
17:23:01|5608.56
17:23:02|5608.56
17:23:03|5608.56
17:23:04|5608.56
17:23:05|5608.56
17:23:06|5608.56
17:23:07|5608.56
17:23:08|5608.56
17:23:09|5608.56
17:23:10|5608.56
17:23:11|5608.56
17:23:12|5608.56
17:23:13|5608.56
17:23:14|5608.56
17:23:15|5608.56
17:23:16|5608.56
17:23:17|5608.56
17:23:18|5608.56
17:23:19|5608.56
17:23:20|5608.56
17:23:21|5608.56
17:23:22|5608.56
17:23:23|5608.56
17:23:24|5608.56
17:23:25|5608.56
17:23:26|5608.56
17:23:27|5608.56
17:23:28|5608.56
17:23:29|5608.56
17:23:30|5608.56
17:23:32|5608.56
17:23:33|5608.99
17:23:34|5608.99
17:23:35|5608.99
17:23:36|5608.99
17:23:38|5608.99
17:23:39|5608.99
17:23:40|5608.99
17:23:40|5608.99
17:23:41|5608.99
17:23:43|5608.99
17:23:44|5608.99
17:23:45|5608.99
17:23:46|5608.99
17:23:47|5608.99
17:23:48|5608.99
17:23:49|5608.99
17:23:50|5608.99
17:23:51|5608.99
17:23:51|5608.99
17:23:53|5608.99
17:23:54|5608.99
17:23:55|5608.99
17:23:56|5608.99
17:23:57|5608.99
17:23:57|5608.99
17:23:58|5608.99
17:23:59|5608.99
17:24:01|5608.99
17:24:02|5608.99
17:24:03|5608.99
17:24:04|5608.99
17:24:05|5608.99
17:24:06|5608.99
17:24:07|5608.99
17:24:08|5608.99
17:24:09|5608.99
17:24:10|5608.99
17:24:11|5608.99
17:24:12|5608.99
17:24:13|5608.99
17:24:14|5608.99
17:24:15|5608.99
17:24:16|5608.99
17:24:17|5608.99
17:24:18|5608.99
17:24:19|5608.99
17:24:20|5608.99
17:24:21|5610.13
17:24:22|5610.07
17:24:23|5611.96
17:24:24|5611.96
17:24:25|5611.96
17:24:26|5611.96
17:24:27|5611.96
17:24:28|5611.96
17:24:29|5611.96
17:24:30|5611.96
17:24:32|5611.96
17:24:33|5611.96
17:24:35|5611.96
17:24:36|5611.96
17:24:37|5611.96
17:24:38|5611.96
17:24:39|5611.96
17:24:40|5611.96
17:24:41|5611.96
17:24:42|5611.96
17:24:43|5611.96
17:24:44|5611.96
17:24:45|5611.04
17:24:46|5611.04
17:24:47|5611.04
17:24:48|5611.04
17:24:50|5611.04
17:24:51|5611.04
17:24:51|5611.04
17:24:53|5611.04
17:24:53|5611.04
17:24:55|5611.04
17:24:55|5611.04
17:24:57|5611.04
17:24:59|5611.04
17:24:59|5611.04
17:25:00|5611.04
17:25:01|5611.04
17:25:02|5611.04
17:25:03|5611.04
17:25:04|5611.04
17:25:05|5608.83
17:25:06|5608.83
17:25:07|5608.83
17:25:08|5608.83
17:25:09|5608.83
17:25:10|5608.83
17:25:11|5608.83
17:25:12|5608.83
17:25:13|5608.83
17:25:14|5608.83
17:25:15|5608.83
17:25:16|5607.15
17:25:17|5607.91
17:25:18|5607.91
17:25:19|5607.91
17:25:20|5607.91
17:25:21|5607.91
17:25:22|5607.91
17:25:23|5607.91
17:25:24|5607.91
17:25:25|5607.91
17:25:26|5607.91
17:25:27|5607.91
17:25:28|5607.91
17:25:29|5607.91
17:25:30|5607.91
17:25:31|5607.91
17:25:32|5607.91
17:25:33|5607.91
17:25:35|5607.91
17:25:36|5607.91
17:25:37|5607.91
17:25:39|5607.91
17:25:40|5607.91
17:25:41|5607.91
17:25:42|5607.91
17:25:43|5607.91
17:25:44|5607.91
17:25:45|5607.91
17:25:46|5607.91
17:25:47|5607.91
17:25:49|5607.91
17:25:51|5607.91
17:25:52|5607.91
17:25:53|5607.91
17:25:53|5607.91
17:25:54|5607.91
17:25:55|5607.91
17:25:56|5607.91
17:25:58|5607.91
17:25:59|5607.91
17:26:00|5607.91
17:26:02|5607.91
17:26:03|5607.91
17:26:04|5607.91
17:26:04|5607.14
17:26:05|5607.14
17:26:06|5607.14
17:26:07|5607.14
17:26:08|5607.14
17:26:09|5607.14
17:26:10|5607.14
17:26:11|5607.14
17:26:12|5607.14
17:26:13|5607.14
17:26:15|5607.14
17:26:15|5607.14
17:26:16|5607.14
17:26:17|5607.14
17:26:18|5607.14
17:26:19|5607.14
17:26:20|5607.14
17:26:21|5607.14
17:26:23|5607.14
17:26:23|5607.14
17:26:24|5607.14
17:26:25|5607.14
17:26:27|5607.14
17:26:27|5607.14
17:26:28|5607.14
17:26:29|5607.14
17:26:30|5607.14
17:26:32|5607.14
17:26:33|5607.14
17:26:33|5607.14
17:26:35|5607.14
17:26:37|5607.14
17:26:38|5607.14
17:26:39|5607.14
17:26:40|5607.14
17:26:42|5607.14
17:26:43|5607.14
17:26:43|5607.14
17:26:45|5607.14
17:26:46|5607.14
17:26:47|5607.14
17:26:48|5605.31
17:26:49|5605.31
17:26:50|5605.31
17:26:51|5605.31
17:26:52|5605.31
17:26:53|5608.22
17:26:54|5607.78
17:26:55|5607.78
17:26:56|5607.78
17:26:57|5607.78
17:26:58|5607.78
17:26:59|5607.78
17:27:00|5607.78
17:27:01|5607.78
17:27:02|5607.78
17:27:03|5607.78
17:27:04|5607.78
17:27:05|5607.78
17:27:06|5607.78
17:27:07|5607.78
17:27:07|5607.78
17:27:09|5607.78
17:27:10|5607.78
17:27:11|5607.78
17:27:12|5607.78
17:27:12|5607.78
17:27:14|5607.78
17:27:14|5607.78
17:27:15|5607.78
17:27:17|5607.78
17:27:18|5607.78
17:27:18|5607.78
17:27:20|5607.78
17:27:21|5607.78
17:27:22|5607.78
17:27:23|5607.78
17:27:24|5607.78
17:27:25|5607.78
17:27:26|5607.78
17:27:26|5607.78
17:27:28|5607.78
17:27:28|5607.78
17:27:29|5607.78
17:27:30|5607.78
17:27:32|5607.78
17:27:32|5607.78
17:27:34|5607.78
17:27:34|5607.78
17:27:37|5607.78
17:27:39|5607.78
17:27:39|5607.78
17:27:40|5607.78
17:27:41|5607.78
17:27:42|5607.78
17:27:43|5607.78
17:27:44|5607.78
17:27:45|5607.78
17:27:46|5607.78
17:27:47|5607.78
17:27:48|5607.78
17:27:49|5607.78
17:27:51|5607.78
17:27:51|5607.78
17:27:52|5607.78
17:27:54|5607.78
17:27:54|5607.78
17:27:55|5607.78
17:27:56|5607.78
17:27:58|5607.78
17:27:59|5607.78
17:28:00|5607.78
17:28:01|5607.78
17:28:02|5607.78
17:28:03|5607.78
17:28:04|5607.78
17:28:05|5607.78
17:28:06|5607.78
17:28:08|5607.78
17:28:09|5607.78
17:28:10|5607.78
17:28:11|5607.78
17:28:12|5607.78
17:28:13|5607.78
17:28:14|5607.78
17:28:15|5607.78
17:28:16|5607.78
17:28:17|5607.78
17:28:18|5607.78
17:28:19|5607.78
17:28:20|5607.78
17:28:21|5607.78
17:28:22|5607.78
17:28:23|5607.78
17:28:24|5607.78
17:28:25|5607.78
17:28:26|5607.78
17:28:27|5607.78
17:28:28|5607.78
17:28:29|5607.78
17:28:30|5607.78
17:28:31|5607.78
17:28:32|5607.78
17:28:33|5607.78
17:28:34|5607.78
17:28:36|5607.78
17:28:38|5607.78
17:28:38|5607.78
17:28:40|5607.78
17:28:40|5607.78
17:28:43|5607.78
17:28:43|5607.78
17:28:45|5607.78
17:28:47|5607.78
17:28:49|5607.78
17:28:49|5607.78
17:28:51|5607.78
17:28:52|5607.78
17:28:52|5607.78
17:28:54|5607.78
17:28:54|5607.78
17:28:56|5607.78
17:28:56|5607.78
17:28:57|5607.78
17:28:59|5607.78
17:29:00|5607.78
17:29:01|5607.78
17:29:02|5607.78
17:29:03|5607.78
17:29:04|5607.78
17:29:05|5607.78
17:29:06|5607.78
17:29:06|5607.78
17:29:07|5608.38
17:29:08|5608.38
17:29:10|5608.38
17:29:11|5608.38
17:29:12|5608.38
17:29:13|5608.38
17:29:14|5608.38
17:29:15|5608.38
17:29:16|5608.38
17:29:17|5608.38
17:29:18|5608.38
17:29:19|5608.38
17:29:20|5608.38
17:29:21|5608.38
17:29:22|5608.38
17:29:23|5608.38
17:29:24|5608.38
17:29:25|5608.38
17:29:26|5608.38
17:29:27|5608.38
17:29:28|5608.38
17:29:29|5608.38
17:29:30|5608.38
17:29:31|5608.38
17:29:32|5608.38
17:29:33|5608.38
17:29:34|5608.38
17:29:35|5608.38
17:29:36|5608.38
17:29:37|5608.38
17:29:39|5608.38
17:29:40|5608.38
17:29:41|5608.38
17:29:42|5608.38
17:29:43|5608.38
17:29:44|5608.38
17:29:46|5608.38
17:29:47|5608.38
17:29:47|5608.38
17:29:48|5608.38
17:29:50|5608.38
17:29:51|5608.38
17:29:52|5608.38
17:29:52|5608.38
17:29:54|5606.26
17:29:55|5606.26
17:29:56|5606.26
17:29:56|5606.26
17:29:58|5604.42
17:29:59|5604.42
17:30:00|5604.42
17:30:01|5604.42
17:30:02|5604.42
17:30:03|5604.42
17:30:04|5604.42
17:30:05|5604.42
17:30:06|5604.42
17:30:06|5604.42
17:30:07|5604.42
17:30:09|5604.42
17:30:10|5604.42
17:30:11|5604.42
17:30:11|5604.42
17:30:13|5604.42
17:30:14|5604.42
17:30:16|5604.42
17:30:16|5604.42
17:30:17|5604.42
17:30:19|5604.42
17:30:20|5604.42
17:30:21|5604.42
17:30:22|5604.42
17:30:22|5604.42
17:30:23|5604.42
17:30:24|5604.42
17:30:25|5604.42
17:30:26|5604.42
17:30:27|5604.42
17:30:29|5604.42
17:30:30|5604.42
17:30:31|5604.42
17:30:31|5604.42
17:30:32|5604.42
17:30:33|5604.42
17:30:34|5604.42
17:30:35|5604.42
17:30:36|5604.42
17:30:37|5604.42
17:30:40|5604.42
17:30:41|5604.42
17:30:42|5604.42
17:30:43|5604.42
17:30:44|5604.42
17:30:45|5604.42
17:30:46|5604.42
17:30:47|5604.42
17:30:48|5604.42
17:30:50|5608.08
17:30:51|5608.08
17:30:52|5608.08
17:30:53|5608.08
17:30:54|5608.08
17:30:55|5608.08
17:30:56|5608.08
17:30:57|5608.08
17:30:58|5608.08
17:30:59|5608.08
17:31:00|5608.08
17:31:01|5608.08
17:31:02|5608.08
17:31:03|5608.08
17:31:04|5608.08
17:31:05|5608.08
17:31:06|5608.08
17:31:07|5608.08
17:31:08|5608.08
17:31:09|5608.08
17:31:09|5608.08
17:31:11|5608.08
17:31:12|5608.08
17:31:13|5608.08
17:31:14|5608.08
17:31:15|5608.08
17:31:16|5608.08
17:31:17|5608.08
17:31:18|5608.08
17:31:19|5608.08
17:31:20|5608.08
17:31:21|5608.08
17:31:22|5608.08
17:31:23|5608.08
17:31:24|5608.08
17:31:25|5608.08
17:31:26|5608.08
17:31:27|5608.08
17:31:28|5608.08
17:31:29|5608.08
17:31:30|5608.08
17:31:32|5608.08
17:31:33|5608.08
17:31:34|5608.08
17:31:35|5608.08
17:31:36|5608.08
17:31:37|5608.08
17:31:38|5608.08
17:31:39|5608.08
17:31:41|5608.08
17:31:42|5608.08
17:31:43|5608.08
17:31:45|5608.08
17:31:45|5608.08
17:31:47|5603.63
17:31:48|5603.63
17:31:49|5603.63
17:31:50|5603.63
17:31:50|5603.63
17:31:51|5603.63
17:31:52|5603.63
17:31:53|5603.63
17:31:56|5603.63
17:31:56|5603.63
17:31:57|5603.63
17:31:59|5603.63
17:31:59|5603.63
17:32:00|5603.63
17:32:02|5603.63
17:32:02|5603.63
17:32:04|5603.63
17:32:05|5603.63
17:32:06|5603.63
17:32:07|5603.63
17:32:08|5603.63
17:32:09|5603.63
17:32:09|5603.63
17:32:10|5603.63
17:32:12|5603.63
17:32:13|5603.63
17:32:14|5603.63
17:32:15|5603.63
17:32:16|5603.63
17:32:17|5603.63
17:32:18|5603.63
17:32:18|5603.63
17:32:20|5603.63
17:32:20|5603.63
17:32:21|5603.63
17:32:22|5603.63
17:32:24|5603.63
17:32:25|5603.63
17:32:26|5603.63
17:32:27|5603.63
17:32:28|5603.63
17:32:30|5603.63
17:32:30|5603.63
17:32:32|5603.63
17:32:32|5603.63
17:32:33|5603.63
17:32:35|5603.63
17:32:36|5603.63
17:32:36|5603.63
17:32:38|5603.63
17:32:38|5603.63
17:32:39|5603.63
17:32:42|5603.69
17:32:44|5603.69
17:32:45|5603.69
17:32:46|5603.69
17:32:47|5603.69
17:32:48|5603.69
17:32:49|5603.69
17:32:49|5603.69
17:32:50|5603.69
17:32:51|5603.69
17:32:52|5603.81
17:32:53|5603.81
17:32:54|5603.81
17:32:55|5603.81
17:32:56|5603.81
17:32:58|5603.81
17:32:58|5603.81
17:32:59|5603.81
17:33:00|5603.81
17:33:01|5604.38
17:33:03|5604.38
17:33:04|5604.38
17:33:05|5604.38
17:33:06|5604.38
17:33:07|5604.24
17:33:08|5604.24
17:33:09|5604.24
17:33:10|5604.24
17:33:11|5604.24
17:33:12|5604.24
17:33:13|5604.24
17:33:14|5604.24
17:33:15|5604.24
17:33:16|5604.24
17:33:17|5607.04
17:33:18|5607.04
17:33:19|5607.04
17:33:20|5607.04
17:33:21|5607.04
17:33:22|5607.04
17:33:23|5607.04
17:33:24|5607.04
17:33:25|5607.04
17:33:26|5607.04
17:33:27|5607.04
17:33:28|5607.04
17:33:29|5607.04
17:33:30|5607.04
17:33:31|5607.04
17:33:32|5607.04
17:33:33|5607.04
17:33:34|5607.04
17:33:35|5607.04
17:33:36|5607.04
17:33:37|5607.04
17:33:38|5607.04
17:33:39|5607.04
17:33:40|5607.04
17:33:42|5607.04
17:33:44|5607.04
17:33:45|5607.04
17:33:47|5607.04
17:33:49|5607.04
17:33:49|5607.04
17:33:50|5607.04
17:33:51|5607.04
17:33:52|5607.04
17:33:54|5607.04
17:33:54|5607.04
17:33:55|5607.04
17:33:56|5607.04
17:33:57|5607.04
17:33:58|5607.04
17:33:59|5607.04
17:34:00|5607.04
17:34:01|5607.04
17:34:02|5607.04
17:34:03|5607.04
17:34:04|5607.04
17:34:05|5607.04
17:34:06|5607.04
17:34:07|5607.04
17:34:08|5607.04
17:34:09|5607.04
17:34:11|5607.04
17:34:12|5607.04
17:34:13|5607.04
17:34:14|5607.04
17:34:15|5607.04
17:34:16|5607.04
17:34:17|5607.04
17:34:18|5607.04
17:34:19|5607.04
17:34:20|5607.04
17:34:21|5607.04
17:34:22|5607.04
17:34:23|5607.04
17:34:24|5607.04
17:34:25|5607.04
17:34:26|5607.04
17:34:27|5607.04
17:34:28|5607.04
17:34:29|5602.17
17:34:30|5602.17
17:34:31|5602.17
17:34:32|5602.17
17:34:33|5602.17
17:34:35|5602.17
17:34:36|5602.17
17:34:37|5602.17
17:34:38|5602.17
17:34:38|5602.17
17:34:40|5602.17
17:34:41|5602.17
17:34:42|5602.17
17:34:44|5602.17
17:34:46|5602.17
17:34:46|5602.17
17:34:47|5602.17
17:34:49|5602.17
17:34:50|5602.17
17:34:51|5602.17
17:34:52|5602.17
17:34:53|5602.17
17:34:54|5602.17
17:34:55|5602.17
17:34:56|5602.17
17:34:58|5602.17
17:34:59|5602.17
17:35:00|5602.17
17:35:01|5602.17
17:35:02|5602.17
17:35:04|5602.17
17:35:04|5602.17
17:35:06|5602.17
17:35:07|5602.17
17:35:08|5602.17
17:35:09|5602.17
17:35:10|5602.17
17:35:10|5602.17
17:35:12|5602.17
17:35:13|5602.17
17:35:14|5600.58
17:35:15|5600.58
17:35:16|5600.58
17:35:17|5600.58
17:35:17|5600.58
17:35:19|5600.58
17:35:20|5600.58
17:35:21|5600.58
17:35:21|5600.58
17:35:23|5600.58
17:35:24|5600.58
17:35:25|5600.58
17:35:26|5600.58
17:35:26|5600.58
17:35:28|5600.58
17:35:29|5600.58
17:35:30|5600.58
17:35:31|5600.58
17:35:32|5600.58
17:35:33|5600.58
17:35:34|5600.58
17:35:34|5600.58
17:35:36|5600.58
17:35:37|5600.58
17:35:38|5600.58
17:35:39|5600.58
17:35:39|5600.58
17:35:41|5600.58
17:35:42|5600.58
17:35:42|5600.58
17:35:45|5600.58
17:35:47|5600.58
17:35:47|5600.58
17:35:48|5600.58
17:35:49|5600.58
17:35:50|5598.23
17:35:51|5598.23
17:35:53|5598.23
17:35:54|5598.23
17:35:54|5598.23
17:35:56|5598.23
17:35:57|5598.23
17:35:58|5598.23
17:35:59|5598.23
17:36:00|5598.23
17:36:01|5598.23
17:36:02|5598.23
17:36:03|5598.23
17:36:04|5598.23
17:36:05|5598.23
17:36:07|5598.23
17:36:09|5598.23
17:36:10|5598.23
17:36:11|5598.23
17:36:12|5598.23
17:36:13|5598.23
17:36:14|5598.23
17:36:14|5598.23
17:36:15|5598.23
17:36:17|5598.23
17:36:18|5598.23
17:36:18|5598.23
17:36:19|5598.23
17:36:20|5598.23
17:36:21|5598.23
17:36:23|5598.23
17:36:23|5598.3
17:36:24|5598.3
17:36:26|5598.3
17:36:27|5598.3
17:36:27|5598.3
17:36:28|5598.3
17:36:30|5598.3
17:36:31|5598.3
17:36:31|5598.3
17:36:33|5598.3
17:36:34|5598.3
17:36:34|5598.3
17:36:35|5598.3
17:36:36|5598.3
17:36:38|5598.3
17:36:38|5598.3
17:36:40|5598.3
17:36:41|5598.3
17:36:43|5598.3
17:36:43|5598.3
17:36:45|5598.3
17:36:47|5598.3
17:36:48|5598.3
17:36:50|5598.3
17:36:52|5598.3
17:36:52|5598.3
17:36:55|5602.65
17:36:56|5602.65
17:36:56|5602.65
17:36:57|5602.65
17:36:58|5602.65
17:36:59|5602.65
17:37:01|5602.65
17:37:01|5602.65
17:37:02|5602.65
17:37:03|5602.65
17:37:05|5602.65
17:37:06|5602.65
17:37:07|5602.65
17:37:08|5602.65
17:37:09|5602.65
17:37:10|5602.65
17:37:11|5602.65
17:37:12|5602.65
17:37:13|5602.65
17:37:14|5602.65
17:37:15|5602.65
17:37:16|5602.65
17:37:17|5602.65
17:37:18|5602.65
17:37:19|5602.65
17:37:20|5603.85
17:37:21|5603.85
17:37:22|5603.85
17:37:23|5603.85
17:37:24|5603.85
17:37:26|5603.85
17:37:27|5603.85
17:37:28|5603.85
17:37:29|5603.85
17:37:30|5603.85
17:37:31|5603.85
17:37:31|5603.85
17:37:32|5603.85
17:37:34|5603.85
17:37:35|5603.85
17:37:36|5603.85
17:37:37|5603.85
17:37:38|5603.85
17:37:40|5603.85
17:37:41|5603.85
17:37:41|5603.85
17:37:43|5603.85
17:37:43|5603.85
17:37:45|5603.85
17:37:47|5603.85
17:37:48|5603.85
17:37:49|5603.85
17:37:51|5603.85
17:37:52|5603.85
17:37:53|5603.85
17:37:54|5603.85
17:37:55|5603.85
17:37:56|5603.85
17:37:57|5603.85
17:37:59|5603.85
17:38:00|5603.85
17:38:00|5603.85
17:38:02|5602.61
17:38:03|5602.61
17:38:04|5602.61
17:38:05|5602.61
17:38:07|5602.61
17:38:08|5602.61
17:38:08|5602.61
17:38:10|5602.61
17:38:11|5602.61
17:38:12|5602.61
17:38:13|5602.61
17:38:13|5602.61
17:38:15|5602.61
17:38:15|5602.61
17:38:16|5602.61
17:38:17|5602.16
17:38:18|5602.16
17:38:20|5602.16
17:38:21|5602.16
17:38:22|5602.16
17:38:22|5602.16
17:38:23|5602.16
17:38:25|5600.44
17:38:26|5600.36
17:38:27|5600.36
17:38:28|5600.36
17:38:29|5600.36
17:38:30|5600.36
17:38:31|5600.36
17:38:32|5600.36
17:38:32|5600.36
17:38:34|5600.36
17:38:34|5600.36
17:38:36|5600.36
17:38:37|5600.36
17:38:38|5600.36
17:38:39|5600.92
17:38:40|5600.92
17:38:40|5600.92
17:38:42|5600.92
17:38:43|5600.92
17:38:44|5600.92
17:38:45|5600.92
17:38:46|5600.92
17:38:47|5600.92
17:38:49|5600.92
17:38:49|5600.92
17:38:51|5600.92
17:38:52|5601.32
17:38:53|5601.32
17:38:53|5601.32
17:38:55|5601.32
17:38:56|5601.32
17:38:57|5601.32
17:38:57|5601.32
17:38:58|5601.32
17:39:00|5603.13
17:39:00|5603.13
17:39:02|5603.13
17:39:03|5603.13
17:39:03|5603.13
17:39:04|5603.13
17:39:07|5603.13
17:39:08|5603.13
17:39:08|5603.13
17:39:09|5603.13
17:39:10|5603.13
17:39:11|5603.13
17:39:12|5603.13
17:39:13|5603.13
17:39:14|5603.13
17:39:15|5603.13
17:39:16|5603.13
17:39:17|5603.13
17:39:18|5603.13
17:39:19|5603.13
17:39:20|5603.13
17:39:21|5603.13
17:39:23|5603.13
17:39:23|5603.13
17:39:24|5603.54
17:39:25|5603.54
17:39:26|5603.54
17:39:27|5603.17
17:39:28|5602.93
17:39:29|5602.93
17:39:30|5604.05
17:39:31|5604.05
17:39:32|5604.05
17:39:33|5604.05
17:39:34|5603.52
17:39:35|5603.52
17:39:37|5603.37
17:39:38|5601.57
17:39:38|5601.57
17:39:39|5601.57
17:39:40|5601.57
17:39:41|5601.57
17:39:42|5601.57
17:39:43|5601.57
17:39:44|5601.57
17:39:45|5601.57
17:39:46|5601.57
17:39:48|5601.57
17:39:50|5601.57
17:39:51|5604.21
17:39:53|5604.21
17:39:54|5604.21
17:39:55|5604.21
17:39:56|5604.21
17:39:57|5604.21
17:39:58|5604.21
17:39:59|5604.21
17:40:00|5604.21
17:40:01|5604.21
17:40:02|5604.21
17:40:03|5604.21
17:40:04|5604.21
17:40:05|5604.21
17:40:06|5604.21
17:40:08|5604.21
17:40:08|5604.21
17:40:10|5604.21
17:40:11|5604.21
17:40:11|5604.21
17:40:13|5602.24
17:40:14|5602.24
17:40:14|5602.24
17:40:15|5602.24
17:40:16|5602.22
17:40:17|5602.22
17:40:18|5602.22
17:40:20|5602.22
17:40:21|5602.22
17:40:21|5602.22
17:40:23|5602.22
17:40:24|5602.22
17:40:24|5602.22
17:40:25|5602.22
17:40:27|5602.22
17:40:27|5602.22
17:40:28|5602.22
17:40:29|5602.22
17:40:31|5602.22
17:40:32|5602.22
17:40:32|5602.22
17:40:34|5602.22
17:40:35|5602.22
17:40:35|5602.22
17:40:36|5602.22
17:40:38|5602.22
17:40:39|5602.22
17:40:40|5602.22
17:40:41|5602.22
17:40:41|5602.22
17:40:43|5602.22
17:40:44|5602.22
17:40:45|5602.22
17:40:46|5602.22
17:40:46|5597.26
17:40:48|5597.26
17:40:48|5597.26
17:40:51|5597.26
17:40:52|5598.28
17:40:53|5598.28
17:40:54|5598.28
17:40:55|5598.28
17:40:57|5598.28
17:40:57|5598.28
17:40:59|5598.28
17:41:00|5598.28
17:41:00|5598.28
17:41:01|5598.28
17:41:03|5598.28
17:41:03|5598.28
17:41:04|5598.28
17:41:05|5598.28
17:41:06|5598.28
17:41:07|5598.28
17:41:08|5598.28
17:41:09|5598.28
17:41:10|5598.28
17:41:11|5598.28
17:41:12|5596.32
17:41:13|5596.32
17:41:14|5596.32
17:41:15|5596.32
17:41:16|5596.32
17:41:17|5596.32
17:41:18|5599.11
17:41:19|5599.11
17:41:20|5599.11
17:41:21|5599.11
17:41:22|5599.11
17:41:23|5599.11
17:41:24|5599.11
17:41:25|5599.11
17:41:26|5599.11
17:41:27|5599.11
17:41:28|5599.11
17:41:29|5599.11
17:41:30|5599.11
17:41:31|5599.11
17:41:32|5599.11
17:41:33|5599.11
17:41:34|5599.11
17:41:35|5599.11
17:41:36|5599.11
17:41:37|5599.11
17:41:38|5599.11
17:41:39|5599.11
17:41:40|5599.11
17:41:41|5599.11
17:41:42|5599.11
17:41:43|5599.11
17:41:44|5599.11
17:41:46|5599.11
17:41:46|5599.11
17:41:47|5599.11
17:41:48|5599.11
17:41:50|5599.11
17:41:51|5599.11
17:41:52|5599.11
17:41:53|5599.11
17:41:54|5599.11
17:41:56|5599.11
17:41:58|5599.11
17:41:58|5599.11
17:42:00|5599.11
17:42:00|5599.11
17:42:02|5599.11
17:42:03|5599.11
17:42:03|5599.11
17:42:05|5599.11
17:42:06|5599.11
17:42:07|5598.73
17:42:07|5598.73
17:42:09|5598.73
17:42:10|5598.73
17:42:10|5598.73
17:42:12|5598.73
17:42:13|5598.73
17:42:14|5598.73
17:42:15|5598.73
17:42:16|5598.73
17:42:17|5598.73
17:42:18|5598.73
17:42:19|5598.73
17:42:20|5598.73
17:42:21|5597.32
17:42:22|5597.32
17:42:23|5597.32
17:42:24|5597.32
17:42:25|5597.32
17:42:26|5597.32
17:42:27|5597.32
17:42:28|5597.32
17:42:29|5597.32
17:42:30|5597.32
17:42:31|5597.32
17:42:32|5597.32
17:42:33|5597.32
17:42:34|5597.32
17:42:35|5597.32
17:42:35|5597.32
17:42:36|5597.32
17:42:38|5597.32
17:42:39|5597.32
17:42:40|5597.32
17:42:41|5597.32
17:42:42|5597.32
17:42:43|5597.32
17:42:44|5597.32
17:42:45|5597.32
17:42:46|5597.32
17:42:47|5597.32
17:42:48|5597.32
17:42:48|5597.32
17:42:50|5597.32
17:42:50|5597.32
17:42:53|5597.32
17:42:55|5597.32
17:42:57|5597.32
17:42:58|5597.32
17:42:59|5597.32
17:43:00|5597.32
17:43:01|5597.79
17:43:02|5597.79
17:43:03|5597.79
17:43:04|5597.79
17:43:05|5597.79
17:43:06|5597.79
17:43:07|5597.79
17:43:08|5597.79
17:43:09|5597.79
17:43:10|5597.79
17:43:11|5597.79
17:43:12|5597.79
17:43:13|5597.79
17:43:14|5597.79
17:43:15|5597.79
17:43:16|5597.79
17:43:17|5596.82
17:43:18|5596.82
17:43:19|5596.82
17:43:20|5596.82
17:43:21|5596.82
17:43:22|5596.82
17:43:23|5596.82
17:43:24|5596.82
17:43:25|5596.82
17:43:26|5596.82
17:43:27|5596.73
17:43:28|5596.73
17:43:29|5596.73
17:43:30|5596.73
17:43:31|5596.73
17:43:32|5596.73
17:43:33|5596.73
17:43:34|5596.73
17:43:35|5596.73
17:43:36|5596.73
17:43:37|5596.33
17:43:38|5596.33
17:43:39|5596.33
17:43:40|5596.33
17:43:41|5596.33
17:43:42|5596.33
17:43:43|5596.33
17:43:44|5596.33
17:43:45|5596.33
17:43:46|5596.33
17:43:47|5596.33
17:43:48|5596.33
17:43:49|5596.33
17:43:50|5596.33
17:43:52|5596.33
17:43:54|5596.33
17:43:55|5596.33
17:43:55|5596.33
17:43:57|5596.33
17:43:59|5596.33
17:43:59|5596.33
17:44:01|5596.33
17:44:02|5596.33
17:44:02|5596.33
17:44:04|5596.33
17:44:05|5596.76
17:44:05|5596.76
17:44:06|5596.76
17:44:07|5596.76
17:44:09|5596.76
17:44:10|5596.76
17:44:10|5596.76
17:44:12|5596.76
17:44:13|5596.76
17:44:13|5597.14
17:44:14|5597.14
17:44:16|5597.14
17:44:17|5597.14
17:44:18|5597.14
17:44:19|5595.52
17:44:20|5595.52
17:44:20|5595.52
17:44:21|5595.52
17:44:22|5595.52
17:44:23|5595.52
17:44:25|5595.52
17:44:26|5595.52
17:44:26|5595.52
17:44:27|5595.52
17:44:28|5595.52
17:44:29|5595.52
17:44:30|5595.52
17:44:32|5595.52
17:44:33|5595.52
17:44:34|5595.52
17:44:35|5595.52
17:44:36|5595.52
17:44:36|5595.52
17:44:38|5595.52
17:44:38|5595.52
17:44:39|5595.52
17:44:41|5595.52
17:44:41|5595.52
17:44:42|5595.52
17:44:43|5595.52
17:44:44|5595.52
17:44:46|5595.52
17:44:46|5595.52
17:44:48|5595.52
17:44:49|5595.52
17:44:49|5595.52
17:44:51|5595.52
17:44:51|5595.52
17:44:54|5595.52
17:44:55|5595.52
17:44:56|5595.52
17:44:57|5595.52
17:44:59|5595.52
17:45:00|5595.52
17:45:01|5595.52
17:45:02|5595.52
17:45:03|5595.52
17:45:04|5595.52
17:45:04|5595.52
17:45:06|5595.52
17:45:07|5595.52
17:45:08|5595.52
17:45:09|5595.52
17:45:10|5595.52
17:45:11|5595.52
17:45:13|5594.81
17:45:14|5594.81
17:45:14|5594.81
17:45:15|5594.81
17:45:16|5594.81
17:45:19|5592.67
17:45:19|5592.67
17:45:20|5592.67
17:45:21|5592.67
17:45:22|5592.67
17:45:23|5592.67
17:45:24|5592.67
17:45:25|5592.67
17:45:26|5592.67
17:45:27|5592.67
17:45:28|5592.67
17:45:29|5592.67
17:45:30|5592.67
17:45:31|5592.67
17:45:32|5592.67
17:45:33|5592.67
17:45:34|5592.67
17:45:35|5592.67
17:45:36|5592.67
17:45:37|5592.67
17:45:38|5592.67
17:45:39|5592.67
17:45:40|5592.67
17:45:41|5592.67
17:45:42|5592.67
17:45:43|5592.67
17:45:44|5592.67
17:45:45|5592.67
17:45:46|5592.67
17:45:47|5592.67
17:45:48|5592.67
17:45:49|5592.67
17:45:50|5592.67
17:45:52|5592.67
17:45:52|5592.67
17:45:54|5592.67
17:45:55|5592.67
17:45:57|5592.67
17:45:58|5592.67
17:45:59|5592.67
17:46:00|5592.84
17:46:01|5592.84
17:46:02|5594.02
17:46:03|5594.02
17:46:05|5594.02
17:46:05|5594.02
17:46:07|5593.32
17:46:07|5593.32
17:46:08|5593.32
17:46:10|5593.32
17:46:11|5593.32
17:46:11|5593.32
17:46:14|5593.32
17:46:14|5593.32
17:46:15|5593.32
17:46:16|5593.32
17:46:17|5593.32
17:46:18|5593.32
17:46:20|5593.32
17:46:20|5593.32
17:46:21|5593.32
17:46:22|5593.32
17:46:23|5593.32
17:46:25|5593.32
17:46:26|5593.32
17:46:26|5593.32
17:46:27|5593.32
17:46:29|5593.32
17:46:29|5593.32
17:46:30|5593.32
17:46:31|5593.32
17:46:33|5593.32
17:46:35|5593.32
17:46:35|5593.32
17:46:36|5593.32
17:46:37|5593.32
17:46:38|5593.32
17:46:39|5593.32
17:46:40|5593.32
17:46:41|5593.32
17:46:42|5593.32
17:46:43|5593.32
17:46:44|5593.32
17:46:46|5593.32
17:46:46|5593.32
17:46:47|5591.55
17:46:48|5591.55
17:46:49|5591.55
17:46:50|5591.55
17:46:51|5591.55
17:46:52|5591.55
17:46:53|5591.55
17:46:55|5591.55
17:46:57|5591.55
17:46:59|5591.55
17:47:00|5591.55
17:47:01|5591.55
17:47:02|5591.55
17:47:03|5591.55
17:47:04|5591.55
17:47:05|5591.55
17:47:06|5591.55
17:47:08|5591.55
17:47:10|5591.55
17:47:10|5591.55
17:47:11|5591.55
17:47:13|5591.55
17:47:14|5591.55
17:47:15|5591.55
17:47:15|5591.55
17:47:17|5591.55
17:47:17|5591.55
17:47:19|5591.55
17:47:20|5591.55
17:47:21|5591.55
17:47:21|5591.55
17:47:22|5591.55
17:47:24|5591.55
17:47:25|5591.55
17:47:26|5591.55
17:47:27|5591.55
17:47:28|5591.55
17:47:29|5591.55
17:47:30|5591.55
17:47:30|5591.55
17:47:31|5591.55
17:47:32|5591.55
17:47:34|5591.55
17:47:34|5591.55
17:47:35|5591.55
17:47:37|5591.55
17:47:37|5591.55
17:47:38|5591.55
17:47:40|5591.55
17:47:40|5591.55
17:47:42|5591.55
17:47:43|5591.55
17:47:45|5591.55
17:47:45|5591.55
17:47:47|5591.55
17:47:47|5591.55
17:47:49|5591.55
17:47:50|5591.55
17:47:50|5591.55
17:47:51|5591.55
17:47:53|5589.95
17:47:54|5589.95
17:47:55|5589.95
17:47:56|5589.95
17:47:58|5589.95
17:48:00|5589.95
17:48:01|5589.95
17:48:02|5589.95
17:48:03|5589.95
17:48:05|5589.95
17:48:06|5589.95
17:48:07|5589.95
17:48:07|5589.95
17:48:09|5589.95
17:48:10|5589.95
17:48:10|5589.95
17:48:11|5589.95
17:48:13|5589.95
17:48:14|5589.95
17:48:15|5589.95
17:48:17|5589.95
17:48:18|5589.95
17:48:19|5589.95
17:48:20|5589.95
17:48:21|5589.95
17:48:22|5589.95
17:48:23|5589.95
17:48:25|5589.95
17:48:25|5589.95
17:48:27|5589.95
17:48:28|5589.95
17:48:29|5593.
17:48:30|5593.
17:48:31|5593.
17:48:32|5593.
17:48:32|5593.
17:48:34|5593.
17:48:35|5593.
17:48:36|5593.
17:48:36|5593.
17:48:38|5595.85
17:48:39|5595.85
17:48:40|5595.85
17:48:41|5596.42
17:48:42|5596.21
17:48:43|5596.14
17:48:44|5596.14
17:48:44|5596.14
17:48:45|5596.14
17:48:47|5596.14
17:48:48|5596.14
17:48:49|5596.14
17:48:50|5596.14
17:48:50|5596.14
17:48:52|5596.14
17:48:53|5596.14
17:48:53|5596.14
17:48:55|5596.14
17:48:55|5596.14
17:48:58|5596.14
17:49:00|5595.02
17:49:01|5595.02
17:49:02|5595.02
17:49:03|5595.02
17:49:04|5595.02
17:49:06|5595.02
17:49:07|5595.02
17:49:09|5595.02
17:49:10|5595.02
17:49:11|5595.02
17:49:12|5595.02
17:49:13|5595.02
17:49:13|5595.02
17:49:14|5595.02
17:49:15|5595.02
17:49:17|5592.87
17:49:17|5592.87
17:49:18|5592.87
17:49:19|5592.87
17:49:20|5592.87
17:49:21|5592.87
17:49:22|5592.87
17:49:24|5592.87
17:49:24|5592.87
17:49:25|5592.87
17:49:26|5592.87
17:49:27|5592.87
17:49:28|5592.87
17:49:29|5592.87
17:49:30|5592.87
17:49:32|5592.87
17:49:32|5592.87
17:49:33|5592.87
17:49:35|5592.87
17:49:35|5592.87
17:49:36|5592.87
17:49:37|5592.87
17:49:38|5592.87
17:49:39|5592.87
17:49:40|5592.87
17:49:41|5592.87
17:49:43|5592.87
17:49:43|5592.87
17:49:44|5592.87
17:49:45|5592.87
17:49:46|5592.87
17:49:48|5592.87
17:49:48|5592.87
17:49:50|5592.87
17:49:50|5592.87
17:49:51|5592.87
17:49:53|5592.87
17:49:54|5592.87
17:49:54|5592.87
17:49:56|5592.87
17:49:56|5592.87
17:49:59|5592.87
17:49:59|5592.87
17:50:01|5592.87
17:50:01|5592.87
17:50:03|5587.21
17:50:03|5587.21
17:50:05|5587.21
17:50:06|5587.21
17:50:08|5587.21
17:50:08|5587.21
17:50:09|5587.21
17:50:10|5587.21
17:50:12|5587.21
17:50:13|5587.21
17:50:15|5587.21
17:50:15|5587.21
17:50:16|5587.21
17:50:17|5587.21
17:50:18|5587.21
17:50:19|5587.21
17:50:21|5587.21
17:50:22|5587.21
17:50:23|5587.21
17:50:23|5587.21
17:50:25|5587.21
17:50:26|5587.21
17:50:26|5587.21
17:50:28|5587.21
17:50:29|5587.21
17:50:30|5587.21
17:50:31|5587.21
17:50:32|5587.21
17:50:33|5587.21
17:50:34|5587.21
17:50:35|5587.57
17:50:36|5587.57
17:50:37|5587.57
17:50:38|5587.57
17:50:40|5587.57
17:50:40|5587.57
17:50:41|5587.57
17:50:42|5587.57
17:50:43|5587.57
17:50:44|5587.57
17:50:45|5587.57
17:50:46|5587.57
17:50:47|5587.57
17:50:48|5587.57
17:50:49|5587.57
17:50:50|5587.57
17:50:51|5587.57
17:50:52|5587.57
17:50:53|5587.57
17:50:54|5588.08
17:50:55|5588.08
17:50:56|5591.
17:50:57|5591.
17:50:59|5591.
17:51:01|5591.
17:51:03|5589.29
17:51:04|5589.29
17:51:05|5589.29
17:51:05|5589.29
17:51:07|5589.29
17:51:08|5589.29
17:51:08|5589.29
17:51:10|5589.5
17:51:10|5589.5
17:51:12|5589.5
17:51:12|5589.5
17:51:13|5589.79
17:51:15|5589.79
17:51:16|5589.79
17:51:16|5590.32
17:51:18|5590.32
17:51:19|5590.32
17:51:20|5591.13
17:51:22|5591.13
17:51:22|5591.13
17:51:24|5591.13
17:51:24|5591.13
17:51:25|5591.64
17:51:26|5591.64
17:51:27|5591.66
17:51:28|5591.54
17:51:29|5591.54
17:51:30|5591.54
17:51:31|5591.54
17:51:32|5591.54
17:51:33|5591.54
17:51:34|5591.54
17:51:35|5591.54
17:51:36|5591.54
17:51:37|5591.54
17:51:38|5591.54
17:51:39|5591.54
17:51:40|5591.54
17:51:41|5591.54
17:51:42|5591.54
17:51:43|5591.54
17:51:44|5591.54
17:51:46|5591.54
17:51:47|5591.54
17:51:48|5591.54
17:51:50|5591.54
17:51:51|5591.54
17:51:52|5591.54
17:51:53|5591.54
17:51:53|5591.54
17:51:55|5591.54
17:51:56|5591.54
17:51:57|5591.54
17:51:58|5591.54
17:51:59|5591.54
17:52:01|5591.54
17:52:03|5591.54
17:52:04|5591.54
17:52:04|5591.54
17:52:05|5591.54
17:52:06|5591.54
17:52:08|5591.54
17:52:08|5591.54
17:52:10|5591.54
17:52:10|5591.54
17:52:11|5591.54
17:52:13|5591.54
17:52:14|5591.54
17:52:15|5591.54
17:52:15|5591.54
17:52:16|5591.54
17:52:17|5591.54
17:52:18|5591.49
17:52:19|5591.49
17:52:22|5591.49
17:52:22|5591.49
17:52:23|5591.49
17:52:24|5591.49
17:52:25|5591.49
17:52:26|5591.49
17:52:27|5591.49
17:52:28|5591.49
17:52:29|5591.49
17:52:30|5591.49
17:52:31|5591.49
17:52:32|5591.49
17:52:33|5591.49
17:52:34|5591.49
17:52:35|5591.49
17:52:36|5591.49
17:52:37|5591.49
17:52:38|5591.49
17:52:39|5591.49
17:52:40|5591.49
17:52:41|5591.49
17:52:42|5591.49
17:52:43|5591.49
17:52:44|5591.49
17:52:45|5591.49
17:52:46|5591.49
17:52:47|5591.49
17:52:48|5591.49
17:52:49|5591.49
17:52:50|5593.39
17:52:52|5593.39
17:52:53|5593.39
17:52:55|5593.39
17:52:56|5593.39
17:52:57|5593.39
17:52:58|5593.39
17:52:58|5593.39
17:53:00|5593.39
17:53:02|5593.39
17:53:03|5593.39
17:53:05|5593.39
17:53:06|5593.39
17:53:06|5593.39
17:53:08|5593.39
17:53:08|5593.39
17:53:10|5593.39
17:53:11|5593.39
17:53:12|5593.39
17:53:13|5593.39
17:53:14|5593.39
17:53:15|5593.39
17:53:16|5593.39
17:53:17|5593.39
17:53:18|5593.39
17:53:19|5593.39
17:53:20|5593.39
17:53:21|5593.39
17:53:22|5593.39
17:53:23|5593.39
17:53:24|5593.39
17:53:25|5593.39
17:53:26|5593.39
17:53:27|5593.39
17:53:28|5593.39
17:53:29|5593.39
17:53:30|5593.39
17:53:31|5593.39
17:53:32|5593.39
17:53:33|5591.92
17:53:34|5591.92
17:53:35|5591.92
17:53:36|5591.92
17:53:37|5591.92
17:53:38|5591.92
17:53:39|5591.92
17:53:40|5591.92
17:53:41|5591.92
17:53:42|5591.92
17:53:43|5591.92
17:53:44|5591.92
17:53:45|5591.92
17:53:46|5591.92
17:53:47|5591.89
17:53:48|5591.89
17:53:49|5591.89
17:53:50|5591.89
17:53:51|5591.89
17:53:52|5591.89
17:53:53|5591.89
17:53:54|5591.89
17:53:55|5591.89
17:53:56|5591.89
17:53:57|5591.89
17:53:58|5591.89
17:53:59|5591.89
17:54:00|5591.89
17:54:02|5591.89
17:54:03|5593.68
17:54:04|5593.68
17:54:05|5593.68
17:54:06|5593.68
17:54:07|5593.68
17:54:08|5593.68
17:54:09|5593.68
17:54:10|5593.68
17:54:11|5593.68
17:54:12|5593.68
17:54:13|5593.68
17:54:14|5593.68
17:54:15|5593.68
17:54:16|5593.68
17:54:17|5593.68
17:54:18|5593.68
17:54:19|5593.68
17:54:20|5593.68
17:54:21|5593.68
17:54:22|5593.68
17:54:23|5593.68
17:54:24|5593.68
17:54:25|5593.68
17:54:26|5593.68
17:54:27|5593.68
17:54:29|5593.68
17:54:30|5593.68
17:54:30|5593.68
17:54:32|5593.68
17:54:33|5593.68
17:54:33|5593.68
17:54:34|5593.68
17:54:35|5593.68
17:54:37|5593.68
17:54:38|5593.68
17:54:38|5593.68
17:54:39|5593.68
17:54:40|5593.68
17:54:41|5593.68
17:54:43|5593.68
17:54:43|5593.68
17:54:45|5593.68
17:54:46|5593.68
17:54:47|5593.68
17:54:48|5593.68
17:54:49|5593.68
17:54:50|5593.68
17:54:51|5593.68
17:54:52|5593.68
17:54:53|5593.68
17:54:54|5593.68
17:54:55|5593.68
17:54:56|5591.78
17:54:57|5591.78
17:54:58|5591.78
17:54:59|5591.78
17:55:00|5591.78
17:55:01|5591.78
17:55:03|5591.78
17:55:05|5591.78
17:55:06|5591.78
17:55:08|5591.78
17:55:08|5591.78
17:55:10|5591.78
17:55:10|5591.78
17:55:12|5591.78
17:55:13|5591.78
17:55:13|5591.78
17:55:14|5591.78
17:55:15|5591.78
17:55:18|5591.78
17:55:19|5591.78
17:55:20|5591.78
17:55:21|5591.78
17:55:22|5591.78
17:55:24|5591.78
17:55:25|5591.78
17:55:25|5591.78
17:55:27|5591.78
17:55:28|5591.78
17:55:29|5591.78
17:55:30|5591.78
17:55:31|5591.78
17:55:32|5591.78
17:55:33|5591.78
17:55:34|5591.78
17:55:35|5591.78
17:55:36|5591.78
17:55:37|5591.78
17:55:38|5591.78
17:55:39|5591.78
17:55:40|5591.78
17:55:41|5591.78
17:55:42|5591.78
17:55:43|5591.78
17:55:44|5591.78
17:55:45|5591.78
17:55:46|5591.78
17:55:47|5591.78
17:55:48|5591.78
17:55:49|5591.78
17:55:50|5591.78
17:55:51|5591.78
17:55:52|5591.78
17:55:53|5591.78
17:55:54|5591.78
17:55:55|5591.78
17:55:56|5591.78
17:55:57|5591.78
17:55:58|5591.78
17:55:59|5591.78
17:56:00|5591.78
17:56:01|5591.78
17:56:02|5591.78
17:56:03|5591.78
17:56:04|5591.78
17:56:05|5591.78
17:56:06|5591.78
17:56:08|5591.78
17:56:09|5591.78
17:56:09|5591.78
17:56:11|5591.78
17:56:12|5591.78
17:56:13|5591.78
17:56:14|5591.78
17:56:15|5591.78
17:56:16|5591.78
17:56:17|5591.78
17:56:18|5591.78
17:56:19|5591.78
17:56:20|5591.78
17:56:21|5591.78
17:56:22|5589.35
17:56:23|5589.35
17:56:24|5589.35
17:56:25|5589.35
17:56:25|5589.35
17:56:27|5589.35
17:56:28|5589.35
17:56:29|5589.35
17:56:30|5589.35
17:56:31|5589.35
17:56:32|5589.35
17:56:33|5589.35
17:56:33|5589.35
17:56:35|5589.35
17:56:36|5589.35
17:56:37|5589.35
17:56:37|5589.35
17:56:39|5589.35
17:56:39|5589.35
17:56:41|5589.35
17:56:42|5589.35
17:56:43|5589.35
17:56:44|5589.35
17:56:45|5589.35
17:56:46|5589.35
17:56:47|5589.35
17:56:48|5589.35
17:56:49|5589.35
17:56:51|5589.35
17:56:51|5589.35
17:56:53|5589.35
17:56:54|5589.35
17:56:55|5589.35
17:56:56|5589.35
17:56:57|5589.35
17:56:57|5589.35
17:56:58|5589.35
17:57:00|5589.35
17:57:00|5589.35
17:57:01|5589.35
17:57:02|5589.35
17:57:04|5589.35
17:57:06|5589.35
17:57:08|5589.35
17:57:09|5589.35
17:57:10|5589.35
17:57:12|5589.35
17:57:12|5589.35
17:57:14|5589.35
17:57:14|5594.22
17:57:16|5594.22
17:57:17|5594.22
17:57:18|5594.22
17:57:19|5594.22
17:57:20|5594.22
17:57:21|5594.22
17:57:22|5594.22
17:57:23|5594.22
17:57:24|5594.22
17:57:25|5594.22
17:57:26|5594.22
17:57:27|5594.22
17:57:28|5594.22
17:57:29|5594.22
17:57:30|5594.22
17:57:31|5594.22
17:57:32|5594.22
17:57:33|5594.22
17:57:34|5594.22
17:57:35|5594.22
17:57:36|5594.22
17:57:37|5594.22
17:57:38|5594.22
17:57:39|5594.22
17:57:40|5594.22
17:57:41|5594.22
17:57:42|5594.22
17:57:43|5594.22
17:57:44|5594.22
17:57:45|5594.22
17:57:46|5594.22
17:57:47|5594.22
17:57:48|5594.22
17:57:49|5594.22
17:57:50|5594.22
17:57:51|5594.22
17:57:52|5594.22
17:57:53|5594.22
17:57:54|5594.22
17:57:55|5594.22
17:57:56|5594.22
17:57:57|5594.22
17:57:58|5594.22
17:57:59|5594.22
17:58:00|5594.22
17:58:02|5594.22
17:58:03|5594.22
17:58:04|5594.22
17:58:05|5594.22
17:58:07|5594.22
17:58:09|5594.22
17:58:10|5594.22
17:58:11|5594.22
17:58:13|5594.22
17:58:13|5594.22
17:58:15|5594.22
17:58:16|5594.22
17:58:17|5594.22
17:58:18|5594.22
17:58:19|5594.22
17:58:20|5594.22
17:58:21|5594.22
17:58:22|5594.22
17:58:23|5594.22
17:58:23|5594.22
17:58:25|5594.22
17:58:26|5594.22
17:58:26|5594.22
17:58:28|5594.22
17:58:29|5594.22
17:58:29|5594.22
17:58:31|5594.22
17:58:32|5594.22
17:58:32|5594.22
17:58:34|5594.22
17:58:35|5594.22
17:58:36|5594.22
17:58:37|5594.22
17:58:38|5594.22
17:58:39|5594.22
17:58:39|5594.22
17:58:40|5594.22
17:58:42|5594.22
17:58:42|5594.22
17:58:43|5594.22
17:58:45|5594.22
17:58:46|5594.22
17:58:47|5594.22
17:58:48|5594.22
17:58:49|5594.22
17:58:49|5594.22
17:58:52|5594.22
17:58:52|5594.22
17:58:53|5594.22
17:58:54|5594.22
17:58:55|5594.22
17:58:56|5594.22
17:58:58|5594.22
17:58:58|5594.22
17:58:59|5594.22
17:59:00|5594.22
17:59:01|5594.22
17:59:02|5594.22
17:59:03|5594.22
17:59:04|5594.22
17:59:05|5594.22
17:59:08|5594.22
17:59:08|5594.22
17:59:10|5594.22
17:59:11|5594.22
17:59:12|5594.22
17:59:13|5594.22
17:59:14|5594.22
17:59:15|5594.22
17:59:16|5594.22
17:59:17|5594.22
17:59:18|5594.22
17:59:19|5594.22
17:59:20|5594.22
17:59:21|5594.22
17:59:22|5594.22
17:59:23|5594.22
17:59:24|5594.22
17:59:25|5594.22
17:59:26|5594.22
17:59:27|5594.22
17:59:28|5594.22
17:59:30|5594.22
17:59:30|5594.22
17:59:31|5594.22
17:59:32|5594.22
17:59:33|5594.22
17:59:34|5594.22
17:59:35|5594.22
17:59:36|5594.22
17:59:37|5594.22
17:59:38|5594.22
17:59:39|5594.22
17:59:41|5594.22
17:59:41|5594.22
17:59:42|5594.22
17:59:43|5594.22
17:59:44|5594.22
17:59:46|5594.22
17:59:46|5594.22
17:59:48|5594.22
17:59:49|5594.22
17:59:50|5594.22
17:59:51|5594.22
17:59:52|5594.22
17:59:53|5594.22
17:59:54|5594.22
17:59:55|5594.22
17:59:56|5594.22
17:59:57|5594.22
17:59:58|5594.22
17:59:59|5594.22
18:00:00|5594.22
18:00:01|5594.22
18:00:02|5594.22
18:00:03|5594.22
18:00:04|5594.22
18:00:05|5594.22
18:00:06|5594.22
18:00:07|5594.22
18:00:09|5594.22
18:00:11|5594.22
18:00:13|5585.75
18:00:13|5585.75
18:00:15|5585.75
18:00:16|5585.75
18:00:17|5585.75
18:00:17|5585.75
18:00:19|5585.75
18:00:21|5585.75
18:00:21|5585.75
18:00:23|5585.75
18:00:23|5585.75
18:00:24|5585.75
18:00:25|5585.75
18:00:27|5585.75
18:00:28|5585.75
18:00:29|5585.75
18:00:31|5586.17
18:00:32|5586.16
18:00:33|5586.16
18:00:34|5586.16
18:00:34|5585.74
18:00:36|5585.74
18:00:37|5585.74
18:00:38|5585.74
18:00:39|5585.74
18:00:40|5585.74
18:00:41|5585.74
18:00:42|5585.74
18:00:42|5585.74
18:00:44|5585.74
18:00:45|5585.21
18:00:46|5585.21
18:00:46|5585.21
18:00:48|5585.21
18:00:49|5585.21
18:00:50|5585.21
18:00:51|5585.21
18:00:52|5585.21
18:00:52|5585.21
18:00:54|5585.21
18:00:55|5585.21
18:00:56|5585.21
18:00:57|5585.21
18:00:58|5585.21
18:00:59|5585.21
18:01:00|5585.21
18:01:01|5585.21
18:01:02|5585.21
18:01:03|5585.21
18:01:04|5585.21
18:01:05|5585.21
18:01:06|5585.21
18:01:07|5585.21
18:01:08|5585.21
18:01:10|5585.21
18:01:12|5585.21
18:01:12|5585.21
18:01:13|5585.21
18:01:15|5585.21
18:01:16|5585.21
18:01:17|5585.21
18:01:18|5585.21
18:01:19|5585.21
18:01:20|5585.21
18:01:21|5585.21
18:01:21|5585.21
18:01:24|5585.21
18:01:24|5585.21
18:01:26|5585.21
18:01:26|5585.21
18:01:28|5585.21
18:01:29|5585.21
18:01:29|5585.21
18:01:30|5585.21
18:01:32|5585.21
18:01:32|5585.21
18:01:33|5585.21
18:01:34|5585.21
18:01:35|5585.21
18:01:37|5585.21
18:01:38|5585.21
18:01:39|5585.21
18:01:40|5585.21
18:01:41|5585.21
18:01:42|5584.69
18:01:43|5584.69
18:01:45|5584.69
18:01:46|5584.69
18:01:47|5584.69
18:01:48|5584.69
18:01:49|5584.69
18:01:50|5584.69
18:01:51|5584.69
18:01:52|5584.69
18:01:53|5584.69
18:01:54|5584.69
18:01:55|5584.69
18:01:56|5584.69
18:01:57|5584.69
18:01:58|5584.69
18:01:59|5584.69
18:02:00|5584.69
18:02:01|5584.69
18:02:02|5584.69
18:02:03|5584.69
18:02:04|5584.69
18:02:05|5584.69
18:02:06|5584.69
18:02:07|5584.69
18:02:08|5584.69
18:02:10|5584.69
18:02:12|5584.69
18:02:14|5584.69
18:02:14|5584.69
18:02:16|5584.69
18:02:16|5584.69
18:02:17|5584.69
18:02:19|5584.69
18:02:20|5584.69
18:02:20|5584.69
18:02:22|5584.69
18:02:23|5584.69
18:02:23|5584.69
18:02:25|5584.69
18:02:25|5584.69
18:02:26|5584.69
18:02:27|5584.69
18:02:30|5584.69
18:02:30|5584.69
18:02:31|5584.69
18:02:32|5584.69
18:02:33|5584.69
18:02:34|5584.69
18:02:35|5584.69
18:02:36|5584.69
18:02:37|5584.69
18:02:38|5584.69
18:02:39|5584.69
18:02:40|5584.69
18:02:41|5584.69
18:02:42|5584.69
18:02:43|5584.69
18:02:44|5584.69
18:02:45|5584.69
18:02:46|5584.69
18:02:47|5584.69
18:02:48|5584.69
18:02:49|5584.69
18:02:50|5584.69
18:02:51|5584.69
18:02:52|5584.69
18:02:53|5584.69
18:02:54|5584.69
18:02:55|5590.21
18:02:56|5590.25
18:02:57|5590.25
18:02:58|5590.25
18:02:59|5589.09
18:03:00|5589.09
18:03:01|5589.09
18:03:03|5589.09
18:03:03|5589.97
18:03:04|5589.97
18:03:05|5589.97
18:03:06|5589.97
18:03:07|5589.97
18:03:08|5589.97
18:03:09|5587.99
18:03:11|5587.99
18:03:13|5587.99
18:03:14|5587.99
18:03:15|5587.99
18:03:16|5587.99
18:03:17|5587.99
18:03:18|5587.99
18:03:19|5587.99
18:03:20|5587.99
18:03:21|5587.99
18:03:22|5587.99
18:03:23|5587.99
18:03:24|5587.99
18:03:25|5587.99
18:03:26|5587.99
18:03:27|5587.99
18:03:28|5587.99
18:03:29|5587.99
18:03:30|5587.99
18:03:31|5591.24
18:03:32|5591.24
18:03:33|5591.24
18:03:34|5591.24
18:03:35|5591.24
18:03:36|5591.24
18:03:37|5591.24
18:03:38|5591.24
18:03:39|5591.24
18:03:40|5591.24
18:03:41|5591.24
18:03:42|5591.24
18:03:43|5591.24
18:03:44|5591.24
18:03:45|5591.24
18:03:46|5591.24
18:03:47|5591.24
18:03:48|5591.24
18:03:49|5591.24
18:03:50|5591.24
18:03:51|5591.24
18:03:52|5591.24
18:03:53|5591.24
18:03:54|5591.24
18:03:55|5591.24
18:03:56|5591.24
18:03:57|5591.24
18:03:58|5591.24
18:03:59|5589.06
18:04:00|5589.06
18:04:01|5589.06
18:04:02|5589.06
18:04:03|5589.06
18:04:04|5589.06
18:04:05|5589.06
18:04:06|5589.06
18:04:07|5589.06
18:04:08|5589.06
18:04:09|5589.06
18:04:10|5589.06
18:04:12|5589.06
18:04:13|5589.06
18:04:14|5589.06
18:04:15|5589.06
18:04:16|5589.06
18:04:17|5589.06
18:04:18|5589.06
18:04:19|5589.06
18:04:20|5589.06
18:04:21|5589.06
18:04:23|5589.06
18:04:24|5589.06
18:04:25|5589.06
18:04:26|5589.06
18:04:28|5592.02
18:04:28|5592.02
18:04:29|5592.02
18:04:31|5592.02
18:04:32|5592.02
18:04:32|5592.02
18:04:34|5592.02
18:04:35|5592.02
18:04:36|5592.02
18:04:37|5592.02
18:04:38|5592.02
18:04:38|5592.02
18:04:39|5592.02
18:04:40|5592.02
18:04:42|5592.02
18:04:43|5592.02
18:04:43|5592.02
18:04:44|5591.43
18:04:45|5591.43
18:04:46|5591.43
18:04:47|5591.43
18:04:48|5591.43
18:04:50|5591.43
18:04:50|5591.43
18:04:52|5591.43
18:04:53|5591.43
18:04:54|5591.43
18:04:55|5591.43
18:04:55|5591.43
18:04:56|5591.43
18:04:58|5591.43
18:04:59|5591.43
18:04:59|5591.43
18:05:00|5591.43
18:05:01|5591.43
18:05:03|5591.43
18:05:03|5591.43
18:05:04|5591.43
18:05:06|5591.43
18:05:06|5591.43
18:05:08|5591.43
18:05:08|5591.43
18:05:09|5591.43
18:05:10|5591.43
18:05:11|5591.43
18:05:14|5591.43
18:05:16|5591.43
18:05:17|5591.43
18:05:17|5591.43
18:05:19|5591.43
18:05:20|5591.43
18:05:21|5591.43
18:05:22|5591.43
18:05:23|5591.43
18:05:24|5591.43
18:05:25|5591.43
18:05:26|5591.43
18:05:27|5591.43
18:05:28|5591.43
18:05:29|5591.43
18:05:30|5591.43
18:05:31|5591.43
18:05:32|5591.43
18:05:33|5588.65
18:05:34|5588.65
18:05:35|5586.31
18:05:36|5586.31
18:05:37|5586.31
18:05:38|5586.84
18:05:40|5586.84
18:05:41|5586.84
18:05:41|5586.84
18:05:44|5586.84
18:05:44|5586.84
18:05:46|5591.05
18:05:46|5591.05
18:05:48|5591.05
18:05:48|5591.05
18:05:49|5591.05
18:05:51|5591.05
18:05:52|5591.05
18:05:52|5591.05
18:05:53|5591.05
18:05:55|5591.05
18:05:55|5591.05
18:05:56|5591.05
18:05:58|5591.05
18:05:59|5591.05
18:05:59|5591.05
18:06:00|5591.05
18:06:02|5591.05
18:06:02|5591.05
18:06:04|5591.05
18:06:04|5591.05
18:06:06|5591.05
18:06:06|5591.05
18:06:07|5591.05
18:06:08|5591.05
18:06:09|5591.05
18:06:10|5591.05
18:06:11|5591.05
18:06:12|5591.05
18:06:14|5591.05
18:06:16|5591.05
18:06:17|5591.05
18:06:19|5591.05
18:06:20|5591.05
18:06:21|5591.05
18:06:22|5591.05
18:06:23|5591.05
18:06:23|5591.05
18:06:25|5591.05
18:06:26|5591.05
18:06:27|5591.05
18:06:28|5591.05
18:06:29|5591.05
18:06:30|5591.05
18:06:30|5591.05
18:06:33|5591.05
18:06:34|5591.05
18:06:35|5587.38
18:06:36|5587.38
18:06:37|5587.38
18:06:38|5587.97
18:06:39|5587.97
18:06:40|5587.97
18:06:41|5587.97
18:06:42|5587.97
18:06:43|5587.97
18:06:43|5587.97
18:06:45|5587.97
18:06:45|5587.97
18:06:47|5587.97
18:06:47|5587.97
18:06:49|5587.97
18:06:50|5587.97
18:06:51|5587.97
18:06:52|5587.97
18:06:53|5587.97
18:06:54|5587.97
18:06:55|5587.97
18:06:56|5587.97
18:06:57|5587.97
18:06:57|5587.97
18:06:59|5587.97
18:07:00|5587.97
18:07:01|5587.97
18:07:02|5587.97
18:07:03|5587.97
18:07:03|5587.97
18:07:05|5587.97
18:07:06|5587.97
18:07:07|5587.97
18:07:08|5587.97
18:07:08|5587.97
18:07:09|5587.97
18:07:10|5587.97
18:07:12|5587.97
18:07:13|5587.97
18:07:13|5587.97
18:07:16|5587.97
18:07:18|5587.97
18:07:19|5587.97
18:07:20|5587.97
18:07:22|5587.97
18:07:23|5587.97
18:07:24|5587.97
18:07:25|5587.97
18:07:26|5587.97
18:07:27|5587.97
18:07:27|5587.97
18:07:29|5587.97
18:07:30|5587.97
18:07:31|5587.97
18:07:32|5587.97
18:07:33|5587.97
18:07:34|5587.97
18:07:35|5587.97
18:07:36|5587.97
18:07:36|5587.97
18:07:37|5587.97
18:07:38|5587.97
18:07:39|5587.97
18:07:41|5587.97
18:07:42|5587.97
18:07:43|5587.97
18:07:43|5587.97
18:07:45|5587.97
18:07:46|5587.97
18:07:47|5587.97
18:07:48|5587.97
18:07:49|5587.97
18:07:49|5587.97
18:07:50|5587.97
18:07:52|5587.97
18:07:52|5587.97
18:07:53|5587.97
18:07:55|5587.97
18:07:56|5587.97
18:07:56|5587.97
18:07:58|5587.97
18:07:59|5587.97
18:07:59|5587.97
18:08:01|5587.97
18:08:02|5587.97
18:08:03|5587.97
18:08:05|5587.97
18:08:05|5587.97
18:08:06|5587.97
18:08:08|5587.97
18:08:08|5587.97
18:08:09|5587.97
18:08:11|5587.97
18:08:11|5587.97
18:08:12|5587.97
18:08:13|5587.97
18:08:15|5587.97
18:08:17|5587.97
18:08:18|5587.97
18:08:20|5587.97
18:08:21|5587.97
18:08:22|5587.97
18:08:23|5587.97
18:08:24|5587.97
18:08:25|5587.97
18:08:26|5587.97
18:08:27|5587.97
18:08:28|5587.97
18:08:30|5587.97
18:08:31|5587.97
18:08:32|5587.97
18:08:33|5587.97
18:08:33|5587.97
18:08:35|5587.97
18:08:36|5590.22
18:08:37|5590.22
18:08:38|5590.22
18:08:39|5590.22
18:08:39|5590.22
18:08:41|5590.22
18:08:42|5590.22
18:08:43|5590.22
18:08:44|5590.22
18:08:44|5590.22
18:08:46|5590.22
18:08:46|5590.22
18:08:47|5590.22
18:08:50|5590.22
18:08:50|5590.22
18:08:51|5590.22
18:08:53|5590.22
18:08:53|5590.22
18:08:54|5590.22
18:08:55|5590.22
18:08:56|5590.22
18:08:57|5590.22
18:08:58|5590.22
18:09:00|5590.22
18:09:00|5590.22
18:09:02|5590.22
18:09:02|5590.22
18:09:04|5590.22
18:09:05|5590.22
18:09:05|5590.22
18:09:07|5590.22
18:09:07|5590.22
18:09:09|5590.22
18:09:10|5590.22
18:09:10|5590.22
18:09:12|5590.22
18:09:13|5590.22
18:09:14|5586.8
18:09:15|5586.8
18:09:16|5586.8
18:09:18|5586.8
18:09:20|5586.8
18:09:20|5586.8
18:09:22|5586.8
18:09:23|5586.8
18:09:24|5586.8
18:09:25|5586.8
18:09:26|5586.8
18:09:27|5586.8
18:09:28|5586.8
18:09:29|5586.8
18:09:30|5586.8
18:09:31|5586.8
18:09:32|5586.8
18:09:33|5586.8
18:09:34|5586.8
18:09:35|5586.8
18:09:36|5586.8
18:09:37|5586.8
18:09:38|5586.8
18:09:40|5586.8
18:09:41|5586.8
18:09:43|5586.8
18:09:43|5586.8
18:09:44|5587.2
18:09:46|5587.2
18:09:47|5587.2
18:09:47|5587.2
18:09:48|5587.2
18:09:50|5587.2
18:09:50|5587.2
18:09:51|5587.2
18:09:52|5587.2
18:09:54|5587.2
18:09:54|5587.2
18:09:56|5587.2
18:09:56|5587.2
18:09:58|5587.2
18:09:58|5587.2
18:09:59|5587.2
18:10:01|5587.2
18:10:01|5587.2
18:10:02|5587.2
18:10:04|5587.2
18:10:04|5587.2
18:10:05|5587.2
18:10:06|5587.2
18:10:07|5587.2
18:10:08|5587.2
18:10:09|5587.2
18:10:11|5586.61
18:10:11|5584.69
18:10:12|5584.69
18:10:13|5584.69
18:10:14|5584.69
18:10:15|5584.69
18:10:18|5584.69
18:10:19|5584.69
18:10:21|5584.69
18:10:22|5584.69
18:10:23|5584.69
18:10:24|5584.69
18:10:25|5584.69
18:10:26|5584.69
18:10:27|5584.69
18:10:28|5584.69
18:10:29|5584.69
18:10:30|5584.69
18:10:31|5584.69
18:10:32|5584.69
18:10:33|5584.69
18:10:34|5584.69
18:10:35|5584.69
18:10:36|5585.8
18:10:38|5585.8
18:10:38|5585.8
18:10:40|5585.8
18:10:41|5585.8
18:10:42|5585.8
18:10:42|5585.8
18:10:44|5585.8
18:10:44|5585.8
18:10:46|5585.8
18:10:47|5585.8
18:10:47|5585.8
18:10:48|5585.8
18:10:50|5585.8
18:10:50|5585.8
18:10:52|5585.8
18:10:53|5585.8
18:10:54|5585.8
18:10:55|5585.8
18:10:56|5585.8
18:10:56|5587.11
18:10:57|5587.11
18:10:59|5589.74
18:11:00|5589.74
18:11:01|5589.74
18:11:02|5589.74
18:11:02|5589.74
18:11:04|5589.74
18:11:05|5589.74
18:11:06|5589.74
18:11:07|5589.74
18:11:08|5589.74
18:11:09|5589.74
18:11:10|5587.6
18:11:10|5587.6
18:11:12|5587.6
18:11:13|5587.6
18:11:14|5587.6
18:11:14|5587.6
18:11:16|5587.6
18:11:17|5587.6
18:11:17|5587.6
18:11:20|5587.6
18:11:20|5587.6
18:11:22|5587.6
18:11:22|5587.6
18:11:25|5587.6
18:11:25|5587.6
18:11:26|5587.6
18:11:27|5587.6
18:11:29|5587.6
18:11:29|5587.6
18:11:30|5587.6
18:11:31|5587.6
18:11:32|5587.6
18:11:33|5587.6
18:11:34|5587.6
18:11:35|5587.6
18:11:36|5587.6
18:11:37|5587.6
18:11:38|5587.6
18:11:39|5587.6
18:11:40|5587.6
18:11:41|5587.6
18:11:43|5587.6
18:11:43|5587.6
18:11:44|5587.6
18:11:45|5587.6
18:11:46|5587.6
18:11:47|5587.6
18:11:48|5587.6
18:11:49|5587.6
18:11:50|5587.6
18:11:51|5587.6
18:11:52|5587.6
18:11:53|5587.6
18:11:55|5587.6
18:11:55|5587.6
18:11:56|5587.6
18:11:57|5587.6
18:11:58|5587.6
18:11:59|5587.6
18:12:00|5587.6
18:12:01|5587.6
18:12:02|5587.6
18:12:03|5587.6
18:12:04|5587.6
18:12:05|5587.6
18:12:06|5587.6
18:12:07|5587.6
18:12:08|5587.6
18:12:09|5587.6
18:12:10|5587.6
18:12:11|5587.6
18:12:12|5587.6
18:12:13|5587.6
18:12:14|5587.6
18:12:15|5587.6
18:12:16|5587.6
18:12:17|5587.6
18:12:18|5587.6
18:12:20|5587.6
18:12:22|5587.6
18:12:23|5587.6
18:12:24|5587.6
18:12:25|5587.6
18:12:26|5587.6
18:12:28|5587.6
18:12:29|5587.6
18:12:29|5587.6
18:12:30|5587.6
18:12:31|5587.6
18:12:34|5587.6
18:12:34|5587.6
18:12:35|5587.6
18:12:36|5587.6
18:12:37|5587.6
18:12:38|5587.6
18:12:40|5587.6
18:12:41|5587.6
18:12:41|5587.6
18:12:42|5587.6
18:12:43|5583.38
18:12:44|5583.38
18:12:45|5583.38
18:12:47|5583.38
18:12:48|5583.38
18:12:48|5583.38
18:12:49|5583.38
18:12:50|5583.38
18:12:51|5583.38
18:12:53|5583.38
18:12:53|5583.38
18:12:54|5583.38
18:12:56|5583.38
18:12:56|5583.38
18:12:57|5583.38
18:12:58|5583.38
18:12:59|5583.38
18:13:00|5583.38
18:13:01|5583.38
18:13:04|5583.38
18:13:04|5583.38
18:13:05|5583.38
18:13:06|5583.38
18:13:07|5583.38
18:13:08|5583.38
18:13:09|5583.38
18:13:10|5583.38
18:13:11|5583.38
18:13:12|5583.38
18:13:13|5583.38
18:13:14|5583.38
18:13:16|5583.38
18:13:17|5583.38
18:13:18|5583.38
18:13:19|5583.38
18:13:20|5583.38
18:13:22|5583.38
18:13:23|5583.38
18:13:24|5583.38
18:13:25|5583.38
18:13:26|5583.38
18:13:27|5583.38
18:13:28|5583.38
18:13:29|5583.38
18:13:30|5583.38
18:13:31|5583.38
18:13:32|5583.38
18:13:33|5583.38
18:13:34|5583.38
18:13:35|5583.38
18:13:36|5583.38
18:13:37|5583.38
18:13:38|5583.38
18:13:39|5583.38
18:13:40|5583.38
18:13:41|5583.38
18:13:42|5583.38
18:13:43|5583.38
18:13:44|5583.38
18:13:45|5583.38
18:13:46|5583.38
18:13:47|5583.38
18:13:48|5583.38
18:13:49|5583.38
18:13:50|5583.38
18:13:51|5583.38
18:13:52|5583.38
18:13:53|5583.38
18:13:54|5583.38
18:13:55|5583.38
18:13:56|5583.38
18:13:57|5583.38
18:13:58|5583.38
18:13:59|5583.38
18:14:00|5583.38
18:14:01|5583.38
18:14:02|5583.38
18:14:03|5583.38
18:14:04|5583.38
18:14:05|5583.38
18:14:06|5583.38
18:14:07|5583.38
18:14:08|5583.38
18:14:09|5583.38
18:14:10|5583.38
18:14:11|5583.38
18:14:12|5583.38
18:14:13|5583.38
18:14:14|5583.38
18:14:15|5583.38
18:14:16|5583.38
18:14:17|5583.38
18:14:18|5583.38
18:14:19|5583.38
18:14:20|5583.38
18:14:21|5583.38
18:14:22|5583.38
18:14:23|5583.38
18:14:24|5583.38
18:14:26|5583.38
18:14:27|5583.38
18:14:28|5583.38
18:14:29|5583.38
18:14:30|5583.38
18:14:32|5583.38
18:14:32|5583.38
18:14:33|5581.74
18:14:36|5581.74
18:14:36|5581.74
18:14:37|5581.74
18:14:38|5581.74
18:14:39|5581.74
18:14:41|5581.74
18:14:41|5581.74
18:14:42|5581.74
18:14:43|5581.74
18:14:44|5581.74
18:14:45|5581.74
18:14:46|5581.74
18:14:47|5582.96
18:14:48|5582.96
18:14:49|5582.96
18:14:51|5582.96
18:14:51|5582.96
18:14:52|5582.96
18:14:53|5582.96
18:14:54|5582.96
18:14:55|5582.96
18:14:56|5582.96
18:14:57|5582.96
18:14:58|5582.96
18:14:59|5582.96
18:15:00|5582.96
18:15:02|5582.96
18:15:02|5582.96
18:15:03|5582.96
18:15:04|5582.96
18:15:05|5582.96
18:15:06|5582.96
18:15:07|5582.96
18:15:08|5582.96
18:15:09|5582.96
18:15:10|5582.96
18:15:11|5582.96
18:15:12|5582.96
18:15:13|5582.96
18:15:14|5582.96
18:15:15|5582.96
18:15:16|5582.96
18:15:17|5582.96
18:15:18|5582.96
18:15:19|5582.96
18:15:20|5582.96
18:15:21|5582.96
18:15:23|5582.96
18:15:25|5582.96
18:15:25|5582.96
18:15:27|5582.96
18:15:28|5582.96
18:15:30|5582.96
18:15:31|5582.96
18:15:32|5582.96
18:15:32|5582.96
18:15:34|5582.96
18:15:34|5582.96
18:15:36|5582.96
18:15:37|5582.96
18:15:38|5582.96
18:15:38|5582.96
18:15:39|5582.96
18:15:41|5582.96
18:15:42|5582.96
18:15:42|5582.96
18:15:43|5582.96
18:15:44|5582.96
18:15:45|5582.96
18:15:47|5585.69
18:15:47|5585.69
18:15:48|5585.69
18:15:49|5585.69
18:15:51|5585.69
18:15:51|5585.69
18:15:52|5585.69
18:15:54|5585.69
18:15:55|5585.69
18:15:55|5583.17
18:15:57|5583.17
18:15:57|5583.17
18:15:59|5583.17
18:15:59|5583.17
18:16:02|5583.17
18:16:02|5583.17
18:16:03|5583.17
18:16:04|5583.17
18:16:05|5583.17
18:16:06|5583.17
18:16:07|5583.17
18:16:08|5583.17
18:16:09|5583.17
18:16:10|5583.17
18:16:11|5583.17
18:16:12|5583.17
18:16:14|5583.17
18:16:14|5583.17
18:16:15|5583.17
18:16:16|5583.17
18:16:17|5583.17
18:16:18|5583.17
18:16:20|5583.17
18:16:20|5583.17
18:16:21|5583.17
18:16:22|5583.17
18:16:24|5583.17
18:16:26|5583.17
18:16:27|5583.17
18:16:28|5583.17
18:16:29|5583.17
18:16:30|5583.17
18:16:31|5583.17
18:16:32|5583.17
18:16:33|5583.17
18:16:34|5583.17
18:16:35|5583.17
18:16:36|5583.17
18:16:37|5583.17
18:16:38|5583.17
18:16:39|5583.17
18:16:40|5583.17
18:16:41|5583.17
18:16:42|5583.17
18:16:43|5583.17
18:16:44|5583.17
18:16:45|5583.17
18:16:46|5583.17
18:16:47|5583.17
18:16:48|5583.17
18:16:49|5583.17
18:16:50|5583.17
18:16:51|5583.17
18:16:52|5587.91
18:16:53|5587.91
18:16:54|5587.91
18:16:55|5587.91
18:16:56|5587.91
18:16:57|5587.91
18:16:58|5587.91
18:16:59|5587.91
18:17:00|5587.91
18:17:01|5587.91
18:17:02|5587.91
18:17:03|5587.91
18:17:04|5587.91
18:17:05|5587.91
18:17:06|5587.91
18:17:07|5587.91
18:17:08|5587.91
18:17:09|5587.91
18:17:10|5587.91
18:17:11|5587.91
18:17:12|5587.91
18:17:13|5587.91
18:17:14|5587.91
18:17:15|5587.91
18:17:16|5587.91
18:17:17|5587.91
18:17:18|5587.91
18:17:19|5587.91
18:17:20|5587.91
18:17:21|5587.91
18:17:22|5587.91
18:17:23|5587.91
18:17:24|5587.91
18:17:26|5587.91
18:17:28|5587.91
18:17:30|5587.91
18:17:30|5587.91
18:17:32|5587.91
18:17:33|5587.91
18:17:34|5587.91
18:17:35|5587.91
18:17:37|5587.91
18:17:38|5589.75
18:17:39|5589.75
18:17:40|5590.9
18:17:41|5590.9
18:17:41|5590.9
18:17:43|5590.9
18:17:44|5590.9
18:17:45|5590.9
18:17:45|5590.9
18:17:46|5590.9
18:17:48|5590.9
18:17:49|5590.9
18:17:49|5590.9
18:17:51|5590.9
18:17:51|5590.9
18:17:53|5590.9
18:17:54|5590.9
18:17:55|5590.9
18:17:56|5590.9
18:17:56|5590.9
18:17:58|5590.9
18:17:59|5590.9
18:18:00|5590.9
18:18:01|5590.9
18:18:02|5590.9
18:18:03|5590.9
18:18:04|5590.9
18:18:04|5590.9
18:18:06|5590.9
18:18:07|5590.9
18:18:08|5590.9
18:18:09|5590.9
18:18:10|5590.9
18:18:11|5590.9
18:18:12|5590.9
18:18:13|5590.9
18:18:14|5590.9
18:18:14|5590.9
18:18:16|5590.9
18:18:17|5590.9
18:18:17|5590.9
18:18:19|5590.9
18:18:20|5590.9
18:18:21|5590.9
18:18:22|5590.9
18:18:23|5590.9
18:18:24|5590.9
18:18:25|5590.9
18:18:27|5590.9
18:18:29|5590.9
18:18:30|5590.9
18:18:30|5590.9
18:18:32|5590.9
18:18:33|5590.9
18:18:34|5590.9
18:18:35|5590.9
18:18:36|5590.9
18:18:37|5590.9
18:18:38|5590.9
18:18:39|5590.9
18:18:40|5590.9
18:18:41|5590.9
18:18:42|5590.9
18:18:43|5590.9
18:18:44|5590.9
18:18:45|5590.9
18:18:46|5589.51
18:18:47|5589.51
18:18:48|5589.51
18:18:49|5589.51
18:18:50|5589.51
18:18:51|5589.51
18:18:52|5589.51
18:18:53|5589.51
18:18:54|5589.51
18:18:55|5589.51
18:18:56|5589.51
18:18:57|5589.51
18:18:58|5589.51
18:18:59|5589.51
18:19:01|5589.51
18:19:02|5589.51
18:19:03|5589.51
18:19:04|5589.51
18:19:05|5589.51
18:19:06|5589.51
18:19:07|5589.51
18:19:08|5589.51
18:19:09|5589.51
18:19:10|5589.51
18:19:11|5589.51
18:19:12|5589.51
18:19:13|5589.51
18:19:14|5589.51
18:19:15|5589.51
18:19:16|5589.51
18:19:17|5589.51
18:19:18|5589.51
18:19:19|5589.51
18:19:20|5589.51
18:19:21|5589.51
18:19:22|5589.51
18:19:23|5589.51
18:19:23|5589.51
18:19:25|5589.51
18:19:26|5589.51
18:19:28|5589.51
18:19:29|5589.51
18:19:31|5589.51
18:19:32|5589.51
18:19:33|5589.51
18:19:34|5589.51
18:19:35|5589.51
18:19:36|5589.51
18:19:36|5589.51
18:19:38|5589.51
18:19:39|5589.51
18:19:40|5589.51
18:19:41|5589.51
18:19:41|5589.51
18:19:43|5589.51
18:19:44|5589.51
18:19:45|5589.51
18:19:46|5589.51
18:19:47|5589.51
18:19:48|5589.51
18:19:49|5589.51
18:19:50|5589.51
18:19:51|5589.51
18:19:52|5589.51
18:19:53|5589.51
18:19:54|5589.51
18:19:55|5589.51
18:19:56|5589.51
18:19:57|5589.51
18:19:58|5589.51
18:20:00|5589.51
18:20:00|5589.51
18:20:02|5589.51
18:20:02|5589.51
18:20:03|5589.51
18:20:04|5589.51
18:20:05|5589.51
18:20:06|5589.51
18:20:07|5589.51
18:20:09|5589.51
18:20:09|5589.51
18:20:10|5589.51
18:20:11|5589.51
18:20:12|5589.51
18:20:13|5589.51
18:20:15|5589.51
18:20:15|5589.51
18:20:16|5589.51
18:20:19|5589.51
18:20:20|5589.51
18:20:20|5589.51
18:20:22|5589.51
18:20:22|5589.51
18:20:23|5589.51
18:20:24|5589.51
18:20:25|5589.51
18:20:26|5589.51
18:20:28|5589.51
18:20:30|5589.51
18:20:32|5589.51
18:20:33|5589.51
18:20:33|5589.51
18:20:35|5589.51
18:20:36|5589.51
18:20:37|5589.51
18:20:38|5589.51
18:20:38|5589.51
18:20:40|5589.51
18:20:41|5589.51
18:20:42|5589.51
18:20:43|5589.51
18:20:44|5589.51
18:20:44|5589.51
18:20:46|5589.51
18:20:47|5589.51
18:20:48|5589.51
18:20:49|5589.51
18:20:50|5589.51
18:20:51|5589.51
18:20:52|5583.59
18:20:53|5583.59
18:20:54|5583.59
18:20:55|5583.59
18:20:56|5583.59
18:20:56|5583.59
18:20:58|5583.59
18:20:59|5583.59
18:21:00|5583.59
18:21:01|5583.59
18:21:02|5583.59
18:21:03|5583.59
18:21:04|5583.59
18:21:05|5583.59
18:21:06|5583.59
18:21:07|5583.59
18:21:07|5583.59
18:21:09|5583.59
18:21:10|5583.59
18:21:11|5583.59
18:21:12|5583.59
18:21:12|5583.59
18:21:13|5583.59
18:21:14|5583.59
18:21:16|5583.59
18:21:17|5583.59
18:21:18|5583.59
18:21:19|5583.59
18:21:20|5583.59
18:21:21|5583.59
18:21:21|5583.59
18:21:23|5583.59
18:21:24|5583.59
18:21:25|5583.59
18:21:25|5583.59
18:21:26|5583.59
18:21:28|5583.59
18:21:30|5583.59
18:21:32|5584.69
18:21:33|5584.69
18:21:34|5584.69
18:21:37|5584.69
18:21:38|5584.69
18:21:38|5584.69
18:21:39|5584.69
18:21:40|5584.69
18:21:42|5584.69
18:21:43|5584.69
18:21:43|5584.69
18:21:44|5584.69
18:21:46|5584.69
18:21:46|5584.69
18:21:48|5584.69
18:21:48|5584.69
18:21:49|5584.69
18:21:50|5584.69
18:21:51|5584.69
18:21:53|5584.69
18:21:54|5584.69
18:21:54|5584.69
18:21:56|5584.69
18:21:56|5584.69
18:21:58|5584.69
18:22:00|5584.69
18:22:01|5584.69
18:22:02|5584.69
18:22:03|5584.69
18:22:04|5584.69
18:22:05|5584.69
18:22:06|5584.69
18:22:07|5584.69
18:22:09|5584.69
18:22:09|5584.69
18:22:10|5584.69
18:22:11|5584.49
18:22:13|5584.53
18:22:14|5584.53
18:22:15|5584.53
18:22:16|5584.53
18:22:17|5584.53
18:22:18|5584.53
18:22:19|5583.82
18:22:20|5583.82
18:22:22|5583.82
18:22:22|5583.82
18:22:23|5583.82
18:22:24|5581.32
18:22:25|5581.32
18:22:26|5581.32
18:22:27|5581.32
18:22:28|5581.32
18:22:29|5580.47
18:22:31|5580.47
18:22:32|5580.47
18:22:33|5580.47
18:22:34|5580.47
18:22:35|5580.47
18:22:36|5580.47
18:22:37|5580.47
18:22:38|5580.47
18:22:39|5580.95
18:22:40|5580.95
18:22:41|5580.95
18:22:42|5580.95
18:22:44|5580.95
18:22:44|5580.95
18:22:45|5580.95
18:22:46|5580.95
18:22:47|5580.95
18:22:48|5580.95
18:22:49|5580.95
18:22:50|5580.95
18:22:52|5580.95
18:22:52|5580.95
18:22:53|5580.95
18:22:54|5580.95
18:22:55|5580.95
18:22:56|5580.08
18:22:57|5580.08
18:22:58|5580.17
18:22:59|5580.17
18:23:00|5580.17
18:23:01|5580.17
18:23:02|5580.17
18:23:04|5580.17
18:23:04|5580.17
18:23:05|5580.17
18:23:06|5580.17
18:23:07|5580.17
18:23:08|5580.17
18:23:09|5580.17
18:23:10|5580.17
18:23:11|5580.17
18:23:12|5580.17
18:23:13|5580.17
18:23:14|5580.17
18:23:16|5580.17
18:23:18|5580.17
18:23:18|5580.17
18:23:19|5580.17
18:23:20|5580.17
18:23:21|5580.17
18:23:22|5580.17
18:23:23|5580.17
18:23:24|5580.17
18:23:26|5580.17
18:23:26|5580.17
18:23:27|5580.17
18:23:28|5580.17
18:23:29|5580.17
18:23:31|5580.17
18:23:32|5580.17
18:23:34|5580.17
18:23:34|5580.17
18:23:35|5580.17
18:23:36|5580.17
18:23:38|5580.17
18:23:38|5580.17
18:23:40|5580.17
18:23:41|5580.17
18:23:41|5580.17
18:23:43|5580.17
18:23:43|5580.17
18:23:45|5580.17
18:23:45|5580.17
18:23:47|5580.17
18:23:47|5580.17
18:23:49|5580.17
18:23:49|5580.17
18:23:50|5580.17
18:23:51|5580.17
18:23:52|5580.17
18:23:53|5580.17
18:23:54|5580.17
18:23:55|5580.17
18:23:57|5580.17
18:23:58|5580.17
18:23:58|5580.17
18:23:59|5580.17
18:24:01|5580.17
18:24:01|5580.17
18:24:02|5580.17
18:24:04|5580.17
18:24:05|5580.17
18:24:06|5580.17
18:24:06|5580.17
18:24:07|5580.17
18:24:08|5580.17
18:24:09|5580.17
18:24:10|5580.17
18:24:11|5580.17
18:24:13|5580.17
18:24:13|5580.17
18:24:14|5580.17
18:24:16|5580.17
18:24:17|5580.17
18:24:17|5580.17
18:24:18|5580.17
18:24:19|5580.17
18:24:21|5580.17
18:24:22|5581.02
18:24:22|5581.02
18:24:24|5581.02
18:24:25|5581.02
18:24:25|5581.02
18:24:26|5581.02
18:24:27|5581.02
18:24:28|5581.02
18:24:29|5581.02
18:24:30|5581.02
18:24:31|5581.02
18:24:33|5581.02
18:24:33|5581.02
18:24:35|5581.02
18:24:37|5581.02
18:24:37|5581.02
18:24:39|5581.02
18:24:39|5581.02
18:24:41|5581.02
18:24:42|5581.02
18:24:43|5581.02
18:24:44|5581.02
18:24:45|5581.02
18:24:46|5581.02
18:24:47|5581.02
18:24:48|5581.02
18:24:49|5581.02
18:24:50|5581.02
18:24:51|5581.02
18:24:52|5581.02
18:24:53|5581.02
18:24:55|5581.02
18:24:55|5581.02
18:24:57|5581.02
18:24:57|5581.02
18:24:58|5581.02
18:25:00|5581.02
18:25:01|5581.02
18:25:01|5581.02
18:25:03|5581.02
18:25:03|5581.02
18:25:04|5581.02
18:25:05|5581.02
18:25:06|5581.02
18:25:07|5581.02
18:25:08|5581.02
18:25:09|5581.02
18:25:10|5581.02
18:25:11|5581.02
18:25:12|5581.02
18:25:13|5581.02
18:25:14|5581.02
18:25:15|5581.02
18:25:17|5581.02
18:25:17|5581.02
18:25:18|5581.02
18:25:19|5587.01
18:25:20|5587.01
18:25:21|5587.01
18:25:22|5587.01
18:25:24|5587.01
18:25:24|5587.01
18:25:25|5587.01
18:25:26|5587.01
18:25:27|5587.01
18:25:28|5587.01
18:25:29|5587.01
18:25:30|5587.01
18:25:31|5587.01
18:25:34|5587.01
18:25:35|5587.01
18:25:36|5587.01
18:25:37|5587.01
18:25:38|5587.01
18:25:39|5587.01
18:25:40|5587.01
18:25:41|5587.01
18:25:42|5587.01
18:25:43|5588.13
18:25:44|5588.13
18:25:45|5588.13
18:25:46|5588.13
18:25:47|5588.13
18:25:48|5588.13
18:25:49|5588.13
18:25:50|5588.13
18:25:51|5588.13
18:25:52|5588.13
18:25:53|5588.13
18:25:54|5588.13
18:25:55|5588.13
18:25:56|5588.13
18:25:57|5588.13
18:25:58|5588.13
18:25:59|5588.13
18:26:01|5588.13
18:26:02|5588.13
18:26:03|5588.13
18:26:04|5588.13
18:26:05|5588.13
18:26:06|5588.13
18:26:06|5588.13
18:26:07|5588.13
18:26:09|5588.13
18:26:10|5592.38
18:26:10|5592.38
18:26:13|5592.15
18:26:13|5591.69
18:26:14|5591.69
18:26:15|5591.69
18:26:16|5591.69
18:26:17|5591.69
18:26:18|5591.69
18:26:19|5591.69
18:26:21|5591.69
18:26:22|5591.69
18:26:23|5591.69
18:26:23|5591.69
18:26:25|5591.69
18:26:27|5591.69
18:26:27|5591.69
18:26:28|5591.69
18:26:30|5591.69
18:26:31|5591.69
18:26:32|5591.69
18:26:33|5591.69
18:26:35|5591.69
18:26:36|5591.69
18:26:37|5591.69
18:26:38|5591.69
18:26:39|5591.69
18:26:40|5591.69
18:26:41|5591.69
18:26:43|5591.69
18:26:43|5591.69
18:26:45|5591.98
18:26:45|5591.98
18:26:47|5591.98
18:26:47|5591.98
18:26:49|5591.98
18:26:49|5591.98
18:26:50|5591.98
18:26:52|5591.98
18:26:53|5591.98
18:26:53|5591.98
18:26:54|5591.98
18:26:55|5591.98
18:26:57|5591.98
18:26:58|5591.98
18:27:00|5591.98
18:27:01|5591.98
18:27:02|5591.98
18:27:03|5591.98
18:27:03|5591.98
18:27:04|5591.98
18:27:05|5591.98
18:27:06|5591.98
18:27:07|5591.98
18:27:09|5591.98
18:27:10|5591.98
18:27:10|5591.98
18:27:11|5591.98
18:27:12|5591.98
18:27:13|5591.98
18:27:14|5591.98
18:27:16|5591.98
18:27:17|5591.98
18:27:18|5591.98
18:27:18|5591.18
18:27:19|5591.18
18:27:21|5591.18
18:27:22|5591.18
18:27:22|5591.18
18:27:23|5591.18
18:27:24|5591.18
18:27:25|5591.18
18:27:26|5591.18
18:27:27|5591.18
18:27:28|5592.79
18:27:30|5592.79
18:27:30|5592.79
18:27:32|5592.79
18:27:32|5592.79
18:27:34|5592.79
18:27:36|5592.79
18:27:37|5592.79
18:27:39|5592.79
18:27:41|5592.79
18:27:41|5592.79
18:27:42|5592.79
18:27:45|5592.79
18:27:45|5592.79
18:27:46|5592.79
18:27:47|5592.79
18:27:48|5592.79
18:27:49|5592.79
18:27:51|5592.79
18:27:51|5592.79
18:27:52|5592.79
18:27:53|5592.79
18:27:54|5592.79
18:27:56|5592.79
18:27:57|5592.79
18:27:58|5592.79
18:27:58|5592.79
18:27:59|5592.79
18:28:00|5592.79
18:28:01|5592.79
18:28:02|5592.79
18:28:03|5592.79
18:28:04|5592.79
18:28:06|5590.37
18:28:07|5590.37
18:28:08|5590.37
18:28:09|5590.37
18:28:10|5590.37
18:28:11|5590.37
18:28:12|5590.37
18:28:13|5590.37
18:28:14|5590.37
18:28:15|5588.84
18:28:16|5588.29
18:28:17|5588.29
18:28:18|5588.29
18:28:19|5588.29
18:28:20|5588.29
18:28:21|5588.29
18:28:22|5588.29
18:28:23|5588.29
18:28:24|5588.29
18:28:25|5588.29
18:28:26|5588.29
18:28:27|5588.29
18:28:28|5588.35
18:28:29|5588.35
18:28:30|5588.35
18:28:31|5588.35
18:28:32|5588.35
18:28:33|5588.35
18:28:34|5588.35
18:28:35|5588.35
18:28:36|5588.35
18:28:37|5588.35
18:28:38|5588.35
18:28:40|5588.35
18:28:41|5588.35
18:28:41|5588.35
18:28:43|5588.35
18:28:44|5588.35
18:28:45|5588.35
18:28:46|5588.35
18:28:48|5588.35
18:28:49|5588.35
18:28:50|5588.35
18:28:51|5588.35
18:28:53|5588.35
18:28:53|5588.35
18:28:54|5588.35
18:28:55|5588.35
18:28:56|5588.35
18:28:57|5588.35
18:28:58|5588.35
18:28:59|5588.35
18:29:00|5588.35
18:29:01|5588.35
18:29:02|5588.35
18:29:03|5588.35
18:29:04|5588.35
18:29:05|5588.35
18:29:06|5588.35
18:29:07|5588.35
18:29:08|5588.35
18:29:10|5588.35
18:29:10|5588.35
18:29:11|5588.35
18:29:12|5588.35
18:29:14|5588.35
18:29:15|5588.35
18:29:16|5588.35
18:29:17|5588.35
18:29:17|5588.35
18:29:18|5588.35
18:29:20|5588.35
18:29:20|5588.35
18:29:21|5588.35
18:29:22|5588.35
18:29:24|5588.35
18:29:24|5588.35
18:29:26|5588.35
18:29:27|5588.35
18:29:28|5588.35
18:29:29|5588.35
18:29:29|5588.35
18:29:31|5588.35
18:29:31|5588.35
18:29:32|5588.35
18:29:33|5588.35
18:29:35|5593.34
18:29:36|5593.34
18:29:38|5593.7
18:29:39|5593.98
18:29:40|5593.98
18:29:41|5593.98
18:29:42|5593.98
18:29:43|5593.98
18:29:44|5593.98
18:29:45|5593.98
18:29:46|5593.98
18:29:47|5593.98
18:29:48|5593.98
18:29:49|5593.98
18:29:50|5593.98
18:29:51|5593.98
18:29:52|5593.98
18:29:53|5593.82
18:29:54|5593.82
18:29:55|5593.82
18:29:56|5593.82
18:29:57|5593.82
18:29:58|5593.82
18:29:59|5593.82
18:30:00|5593.82
18:30:01|5593.82
18:30:02|5593.82
18:30:03|5593.82
18:30:04|5593.82
18:30:05|5593.82
18:30:06|5593.82
18:30:07|5593.82
18:30:08|5593.82
18:30:09|5593.82
18:30:10|5593.82
18:30:11|5593.82
18:30:12|5593.82
18:30:13|5593.82
18:30:14|5593.82
18:30:15|5593.82
18:30:16|5593.82
18:30:17|5593.82
18:30:18|5593.82
18:30:19|5593.82
18:30:20|5593.82
18:30:21|5593.82
18:30:22|5593.82
18:30:23|5593.82
18:30:24|5593.82
18:30:25|5593.82
18:30:26|5593.82
18:30:27|5593.82
18:30:28|5593.82
18:30:29|5593.82
18:30:30|5593.82
18:30:31|5593.82
18:30:33|5593.15
18:30:34|5593.15
18:30:35|5593.15
18:30:36|5593.15
18:30:37|5593.15
18:30:39|5593.15
18:30:41|5593.15
18:30:42|5593.15
18:30:43|5593.15
18:30:45|5593.15
18:30:45|5593.15
18:30:46|5593.15
18:30:48|5593.15
18:30:49|5593.15
18:30:50|5593.15
18:30:51|5593.15
18:30:52|5593.15
18:30:53|5593.15
18:30:54|5593.15
18:30:55|5593.15
18:30:56|5593.15
18:30:57|5593.15
18:30:58|5593.15
18:30:59|5593.15
18:31:00|5593.15
18:31:01|5593.15
18:31:02|5593.15
18:31:03|5593.15
18:31:04|5593.15
18:31:05|5593.15
18:31:06|5593.15
18:31:08|5593.15
18:31:08|5593.15
18:31:10|5593.15
18:31:10|5593.15
18:31:13|5593.15
18:31:13|5593.15
18:31:14|5593.15
18:31:15|5593.15
18:31:16|5593.15
18:31:17|5593.15
18:31:18|5593.15
18:31:19|5593.15
18:31:20|5593.15
18:31:21|5593.15
18:31:23|5593.15
18:31:24|5593.15
18:31:25|5593.15
18:31:26|5593.15
18:31:27|5593.15
18:31:28|5593.15
18:31:29|5593.15
18:31:30|5593.15
18:31:31|5593.15
18:31:32|5595.66
18:31:33|5595.66
18:31:34|5595.66
18:31:35|5595.66
18:31:36|5595.66
18:31:37|5595.66
18:31:39|5595.66
18:31:40|5595.66
18:31:41|5595.66
18:31:42|5595.66
18:31:43|5595.66
18:31:45|5595.66
18:31:46|5595.66
18:31:47|5595.66
18:31:49|5595.66
18:31:49|5595.66
18:31:51|5595.66
18:31:52|5595.66
18:31:52|5595.66
18:31:55|5595.66
18:31:55|5595.66
18:31:56|5595.66
18:31:57|5595.66
18:31:58|5595.66
18:31:59|5595.66
18:32:00|5595.66
18:32:02|5595.66
18:32:02|5595.66
18:32:03|5595.66
18:32:04|5592.19
18:32:05|5592.19
18:32:06|5592.19
18:32:07|5592.19
18:32:08|5592.19
18:32:09|5592.19
18:32:10|5592.19
18:32:11|5592.19
18:32:12|5592.19
18:32:13|5592.19
18:32:14|5592.19
18:32:15|5592.19
18:32:16|5592.19
18:32:17|5592.19
18:32:18|5592.19
18:32:19|5592.19
18:32:20|5592.19
18:32:22|5592.19
18:32:23|5592.19
18:32:23|5592.19
18:32:25|5592.19
18:32:25|5592.19
18:32:27|5592.19
18:32:28|5592.19
18:32:29|5592.19
18:32:29|5592.19
18:32:30|5592.19
18:32:31|5592.19
18:32:32|5592.19
18:32:34|5592.19
18:32:35|5592.19
18:32:36|5592.19
18:32:36|5591.58
18:32:38|5591.58
18:32:38|5591.58
18:32:41|5591.58
18:32:42|5591.58
18:32:43|5591.58
18:32:44|5591.58
18:32:45|5591.58
18:32:47|5591.58
18:32:48|5591.58
18:32:49|5591.58
18:32:50|5591.58
18:32:51|5591.58
18:32:52|5591.58
18:32:53|5591.58
18:32:54|5591.58
18:32:55|5591.58
18:32:56|5591.58
18:32:57|5591.58
18:32:58|5591.58
18:32:59|5591.58
18:33:00|5591.58
18:33:01|5591.58
18:33:02|5591.58
18:33:02|5591.58
18:33:04|5591.58
18:33:05|5591.58
18:33:06|5591.58
18:33:07|5591.58
18:33:08|5591.58
18:33:09|5591.58
18:33:10|5591.58
18:33:10|5591.58
18:33:12|5591.58
18:33:13|5591.58
18:33:14|5591.58
18:33:15|5591.58
18:33:15|5591.58
18:33:17|5591.58
18:33:18|5591.58
18:33:19|5591.58
18:33:20|5591.58
18:33:21|5591.58
18:33:22|5591.58
18:33:23|5591.58
18:33:24|5591.58
18:33:25|5591.58
18:33:26|5591.58
18:33:27|5591.58
18:33:28|5594.38
18:33:29|5594.38
18:33:30|5594.38
18:33:30|5594.38
18:33:31|5594.38
18:33:33|5594.38
18:33:34|5594.38
18:33:35|5594.38
18:33:36|5594.38
18:33:36|5594.38
18:33:38|5594.38
18:33:38|5594.38
18:33:40|5594.38
18:33:41|5594.38
18:33:42|5594.38
18:33:43|5594.38
18:33:43|5594.38
18:33:45|5594.38
18:33:47|5594.38
18:33:48|5594.38
18:33:49|5594.38
18:33:50|5594.38
18:33:50|5594.38
18:33:51|5594.38
18:33:53|5594.38
18:33:54|5594.38
18:33:55|5594.38
18:33:56|5594.38
18:33:57|5594.38
18:33:58|5594.38
18:33:59|5594.38
18:34:00|5594.38
18:34:01|5594.38
18:34:02|5594.38
18:34:03|5594.38
18:34:04|5595.44
18:34:05|5595.44
18:34:06|5595.44
18:34:06|5595.44
18:34:08|5595.44
18:34:09|5595.44
18:34:10|5595.44
18:34:10|5595.44
18:34:12|5595.44
18:34:13|5595.44
18:34:14|5595.44
18:34:16|5596.67
18:34:16|5596.67
18:34:17|5596.67
18:34:18|5596.67
18:34:20|5596.67
18:34:20|5596.67
18:34:22|5596.67
18:34:23|5596.67
18:34:23|5596.67
18:34:24|5596.67
18:34:25|5596.67
18:34:27|5596.67
18:34:28|5596.67
18:34:29|5596.67
18:34:29|5596.67
18:34:30|5596.67
18:34:31|5596.67
18:34:33|5596.67
18:34:33|5596.67
18:34:34|5596.67
18:34:35|5596.67
18:34:37|5596.67
18:34:37|5596.67
18:34:38|5596.67
18:34:39|5596.67
18:34:40|5596.67
18:34:43|5596.67
18:34:44|5596.67
18:34:45|5596.67
18:34:46|5596.67
18:34:47|5596.67
18:34:48|5596.67
18:34:49|5596.67
18:34:50|5596.67
18:34:51|5596.67
18:34:52|5596.67
18:34:53|5596.67
18:34:54|5596.67
18:34:55|5596.67
18:34:56|5596.67
18:34:57|5596.67
18:34:58|5596.67
18:34:59|5596.67
18:35:00|5596.67
18:35:01|5596.67
18:35:02|5596.67
18:35:03|5596.67
18:35:04|5596.67
18:35:05|5596.67
18:35:06|5596.67
18:35:07|5596.67
18:35:08|5596.67
18:35:09|5596.67
18:35:10|5596.67
18:35:11|5596.67
18:35:12|5596.67
18:35:13|5596.67
18:35:14|5596.67
18:35:15|5596.67
18:35:16|5596.67
18:35:17|5596.67
18:35:18|5596.67
18:35:19|5596.67
18:35:20|5596.67
18:35:21|5596.67
18:35:22|5596.67
18:35:23|5596.67
18:35:24|5596.67
18:35:25|5596.67
18:35:26|5596.67
18:35:27|5593.08
18:35:28|5593.08
18:35:29|5593.08
18:35:30|5593.08
18:35:31|5593.08
18:35:32|5593.08
18:35:33|5593.08
18:35:34|5593.08
18:35:35|5593.08
18:35:36|5593.08
18:35:37|5593.08
18:35:38|5593.07
18:35:39|5593.07
18:35:40|5593.07
18:35:41|5593.07
18:35:42|5593.07
18:35:44|5593.07
18:35:46|5593.07
18:35:47|5593.07
18:35:48|5593.07
18:35:49|5593.07
18:35:50|5593.07
18:35:51|5593.07
18:35:52|5593.07
18:35:53|5593.07
18:35:54|5593.07
18:35:56|5593.07
18:35:56|5593.07
18:35:57|5593.07
18:35:58|5593.07
18:36:00|5593.07
18:36:01|5593.07
18:36:02|5593.07
18:36:02|5593.07
18:36:03|5593.07
18:36:04|5593.07
18:36:05|5593.07
18:36:06|5593.07
18:36:07|5593.07
18:36:08|5593.07
18:36:11|5593.07
18:36:11|5593.07
18:36:12|5593.07
18:36:13|5593.07
18:36:14|5593.07
18:36:15|5593.07
18:36:16|5593.07
18:36:17|5593.07
18:36:18|5593.07
18:36:19|5593.07
18:36:20|5593.07
18:36:21|5593.07
18:36:22|5593.07
18:36:23|5593.07
18:36:24|5593.07
18:36:25|5593.07
18:36:26|5593.07
18:36:27|5593.07
18:36:28|5593.07
18:36:29|5593.07
18:36:30|5593.07
18:36:31|5593.07
18:36:32|5593.07
18:36:33|5593.07
18:36:34|5593.07
18:36:35|5593.07
18:36:36|5593.07
18:36:37|5593.07
18:36:38|5593.07
18:36:39|5593.07
18:36:40|5593.07
18:36:41|5594.9
18:36:42|5594.9
18:36:44|5594.9
18:36:46|5594.9
18:36:48|5594.9
18:36:48|5594.9
18:36:49|5594.9
18:36:50|5594.9
18:36:52|5594.9
18:36:52|5594.9
18:36:54|5594.9
18:36:55|5594.9
18:36:57|5594.9
18:36:58|5594.9
18:36:59|5594.9
18:37:00|5594.9
18:37:01|5594.9
18:37:03|5594.9
18:37:04|5594.9
18:37:05|5594.9
18:37:07|5594.9
18:37:08|5594.9
18:37:09|5594.9
18:37:10|5594.9
18:37:11|5594.9
18:37:13|5594.9
18:37:13|5594.9
18:37:14|5594.9
18:37:15|5594.9
18:37:16|5594.9
18:37:17|5594.9
18:37:19|5594.9
18:37:20|5594.9
18:37:21|5594.9
18:37:22|5594.9
18:37:22|5594.9
18:37:24|5594.9
18:37:24|5594.9
18:37:26|5594.9
18:37:27|5594.9
18:37:27|5594.9
18:37:28|5594.9
18:37:29|5594.9
18:37:30|5594.9
18:37:31|5594.9
18:37:33|5594.9
18:37:34|5594.9
18:37:35|5594.9
18:37:36|5594.9
18:37:37|5594.9
18:37:38|5594.9
18:37:38|5594.9
18:37:39|5594.9
18:37:40|5594.9
18:37:41|5594.9
18:37:42|5594.9
18:37:43|5594.9
18:37:46|5594.9
18:37:47|5594.9
18:37:48|5594.9
18:37:48|5594.9
18:37:49|5594.9
18:37:51|5594.9
18:37:52|5594.9
18:37:53|5594.9
18:37:54|5594.9
18:37:55|5594.9
18:37:56|5594.9
18:37:57|5594.9
18:37:58|5594.9
18:38:00|5594.9
18:38:00|5594.9
18:38:01|5594.9
18:38:02|5594.9
18:38:03|5594.9
18:38:04|5594.9
18:38:05|5594.9
18:38:07|5594.9
18:38:07|5594.9
18:38:09|5594.9
18:38:10|5594.9
18:38:11|5594.9
18:38:12|5594.9
18:38:13|5594.9
18:38:14|5594.9
18:38:15|5594.9
18:38:16|5594.9
18:38:18|5594.9
18:38:19|5594.9
18:38:20|5594.9
18:38:20|5594.9
18:38:22|5594.9
18:38:23|5594.9
18:38:24|5594.9
18:38:25|5594.9
18:38:26|5594.9
18:38:27|5594.9
18:38:28|5594.9
18:38:29|5594.9
18:38:29|5594.9
18:38:30|5594.9
18:38:32|5594.9
18:38:33|5594.9
18:38:34|5594.9
18:38:35|5594.9
18:38:36|5594.9
18:38:37|5594.9
18:38:38|5594.9
18:38:38|5594.9
18:38:39|5594.9
18:38:41|5594.9
18:38:42|5594.9
18:38:43|5594.9
18:38:44|5594.9
18:38:45|5594.9
18:38:47|5594.9
18:38:48|5594.9
18:38:50|5594.9
18:38:51|5594.9
18:38:52|5594.9
18:38:53|5594.9
18:38:54|5594.9
18:38:55|5594.9
18:38:56|5594.9
18:38:57|5594.9
18:38:58|5594.9
18:38:59|5594.9
18:39:00|5594.9
18:39:01|5594.9
18:39:02|5594.9
18:39:03|5594.9
18:39:04|5594.9
18:39:05|5594.9
18:39:06|5594.9
18:39:07|5594.9
18:39:08|5594.9
18:39:09|5594.9
18:39:10|5594.9
18:39:11|5592.87
18:39:12|5592.87
18:39:13|5592.87
18:39:14|5592.87
18:39:15|5592.87
18:39:16|5592.87
18:39:17|5592.87
18:39:18|5592.87
18:39:19|5592.87
18:39:20|5592.87
18:39:21|5592.87
18:39:22|5592.87
18:39:23|5592.87
18:39:24|5592.87
18:39:26|5592.87
18:39:27|5592.87
18:39:27|5592.87
18:39:28|5592.87
18:39:30|5592.87
18:39:31|5592.87
18:39:32|5592.87
18:39:33|5592.87
18:39:33|5592.87
18:39:35|5592.87
18:39:35|5592.87
18:39:36|5592.87
18:39:38|5592.87
18:39:39|5592.87
18:39:40|5592.87
18:39:41|5592.87
18:39:42|5592.87
18:39:42|5592.87
18:39:43|5592.87
18:39:45|5592.87
18:39:46|5592.87
18:39:48|5592.87
18:39:49|5592.87
18:39:51|5592.87
18:39:51|5592.87
18:39:52|5592.87
18:39:54|5592.87
18:39:55|5592.87
18:39:57|5592.87
18:39:57|5592.87
18:39:58|5592.87
18:40:00|5592.87
18:40:01|5592.87
18:40:02|5592.87
18:40:03|5592.87
18:40:03|5592.87
18:40:04|5592.87
18:40:05|5592.87
18:40:07|5592.87
18:40:07|5592.87
18:40:09|5592.87
18:40:09|5592.87
18:40:11|5592.87
18:40:11|5592.87
18:40:12|5592.87
18:40:13|5592.87
18:40:14|5592.87
18:40:16|5592.87
18:40:16|5592.87
18:40:17|5592.87
18:40:18|5592.87
18:40:20|5592.87
18:40:20|5592.87
18:40:22|5592.87
18:40:22|5592.87
18:40:23|5592.87
18:40:24|5592.87
18:40:25|5592.87
18:40:26|5589.67
18:40:28|5589.67
18:40:28|5589.67
18:40:29|5589.67
18:40:30|5589.67
18:40:31|5589.67
18:40:32|5589.67
18:40:33|5589.67
18:40:35|5589.67
18:40:36|5589.67
18:40:36|5589.67
18:40:38|5589.67
18:40:39|5589.67
18:40:39|5589.67
18:40:40|5589.67
18:40:41|5589.67
18:40:43|5589.67
18:40:43|5592.23
18:40:44|5592.23
18:40:45|5592.23
18:40:46|5592.23
18:40:47|5592.23
18:40:49|5592.23
18:40:50|5592.23
18:40:51|5592.23
18:40:52|5592.23
18:40:54|5592.23
18:40:55|5591.43
18:40:56|5591.43
18:40:56|5591.43
18:40:57|5591.43
18:40:58|5591.43
18:40:59|5591.43
18:41:01|5591.43
18:41:02|5591.43
18:41:02|5591.43
18:41:03|5591.43
18:41:04|5591.43
18:41:05|5591.43
18:41:06|5591.43
18:41:07|5591.43
18:41:08|5591.43
18:41:10|5591.43
18:41:10|5591.43
18:41:11|5591.43
18:41:12|5591.43
18:41:14|5591.43
18:41:14|5591.43
18:41:15|5591.43
18:41:18|5591.43
18:41:18|5593.73
18:41:20|5593.73
18:41:20|5593.73
18:41:21|5593.73
18:41:22|5593.73
18:41:23|5593.73
18:41:24|5593.73
18:41:25|5593.73
18:41:26|5593.73
18:41:27|5593.73
18:41:28|5593.73
18:41:29|5593.73
18:41:30|5593.73
18:41:31|5593.73
18:41:32|5593.73
18:41:33|5593.73
18:41:34|5593.73
18:41:35|5593.73
18:41:36|5593.73
18:41:37|5593.73
18:41:38|5593.73
18:41:39|5593.73
18:41:40|5593.73
18:41:41|5593.73
18:41:42|5593.73
18:41:43|5593.73
18:41:44|5593.73
18:41:45|5593.73
18:41:46|5593.73
18:41:47|5593.73
18:41:48|5593.73
18:41:50|5593.73
18:41:52|5593.73
18:41:53|5593.73
18:41:54|5593.73
18:41:55|5593.73
18:41:56|5593.73
18:41:57|5593.73
18:41:58|5593.73
18:41:58|5593.73
18:42:01|5593.73
18:42:03|5593.73
18:42:04|5593.73
18:42:05|5593.73
18:42:06|5593.73
18:42:07|5593.73
18:42:09|5593.73
18:42:09|5593.73
18:42:10|5593.73
18:42:11|5593.73
18:42:12|5593.73
18:42:13|5593.73
18:42:14|5593.73
18:42:15|5593.73
18:42:16|5593.73
18:42:17|5593.73
18:42:18|5593.73
18:42:19|5593.73
18:42:20|5593.73
18:42:21|5593.73
18:42:22|5593.73
18:42:23|5593.73
18:42:24|5593.73
18:42:25|5593.73
18:42:26|5593.73
18:42:27|5593.73
18:42:28|5593.73
18:42:29|5593.73
18:42:30|5593.73
18:42:31|5593.73
18:42:32|5593.73
18:42:33|5593.73
18:42:34|5593.73
18:42:35|5593.73
18:42:36|5593.73
18:42:38|5593.73
18:42:38|5593.73
18:42:39|5593.73
18:42:40|5593.73
18:42:41|5593.73
18:42:42|5593.73
18:42:43|5593.73
18:42:44|5593.73
18:42:45|5593.73
18:42:46|5596.22
18:42:47|5596.22
18:42:48|5596.22
18:42:50|5596.22
18:42:51|5596.22
18:42:53|5596.22
18:42:54|5596.22
18:42:55|5596.22
18:42:55|5596.22
18:42:57|5596.22
18:42:57|5596.22
18:42:59|5596.22
18:43:00|5596.5
18:43:01|5596.5
18:43:02|5596.5
18:43:03|5592.62
18:43:04|5596.19
18:43:06|5596.19
18:43:06|5596.19
18:43:07|5596.19
18:43:09|5596.19
18:43:10|5596.19
18:43:10|5596.19
18:43:11|5596.19
18:43:12|5596.19
18:43:13|5596.19
18:43:14|5596.19
18:43:15|5596.19
18:43:16|5596.19
18:43:17|5596.19
18:43:18|5596.19
18:43:19|5596.19
18:43:20|5596.19
18:43:22|5596.19
18:43:23|5596.19
18:43:24|5596.19
18:43:25|5596.19
18:43:26|5596.19
18:43:27|5596.19
18:43:27|5598.54
18:43:28|5598.54
18:43:30|5598.54
18:43:30|5598.54
18:43:31|5598.54
18:43:32|5598.54
18:43:33|5598.54
18:43:34|5598.54
18:43:35|5598.54
18:43:36|5598.54
18:43:37|5598.54
18:43:38|5598.54
18:43:39|5598.54
18:43:40|5598.54
18:43:42|5598.54
18:43:42|5598.54
18:43:43|5598.54
18:43:45|5598.54
18:43:45|5598.54
18:43:47|5598.54
18:43:47|5598.54
18:43:48|5598.54
18:43:50|5598.54
18:43:52|5598.54
18:43:53|5598.54
18:43:54|5598.54
18:43:55|5598.54
18:43:56|5598.54
18:43:58|5597.8
18:43:59|5597.8
18:44:00|5597.8
18:44:01|5597.8
18:44:02|5597.8
18:44:03|5597.8
18:44:04|5597.8
18:44:05|5597.8
18:44:06|5597.8
18:44:07|5596.37
18:44:08|5596.37
18:44:10|5596.82
18:44:11|5596.82
18:44:11|5596.82
18:44:13|5596.82
18:44:14|5596.82
18:44:14|5596.82
18:44:16|5596.82
18:44:16|5596.82
18:44:18|5596.82
18:44:20|5596.82
18:44:20|5596.82
18:44:22|5596.82
18:44:22|5596.82
18:44:23|5596.82
18:44:24|5596.82
18:44:25|5596.82
18:44:26|5596.82
18:44:27|5596.82
18:44:28|5596.82
18:44:29|5596.82
18:44:30|5596.82
18:44:31|5596.82
18:44:32|5596.82
18:44:33|5596.27
18:44:34|5596.27
18:44:35|5596.27
18:44:36|5596.27
18:44:37|5596.27
18:44:38|5596.27
18:44:39|5596.27
18:44:40|5596.27
18:44:41|5596.27
18:44:43|5596.27
18:44:43|5596.27
18:44:44|5596.27
18:44:45|5596.27
18:44:46|5596.27
18:44:47|5596.27
18:44:48|5596.27
18:44:49|5596.27
18:44:50|5596.27
18:44:52|5596.27
18:44:54|5596.27
18:44:54|5596.27
18:44:55|5596.27
18:44:57|5596.27
18:44:58|5596.27
18:44:59|5596.27
18:45:00|5596.27
18:45:02|5596.27
18:45:02|5596.27
18:45:04|5596.27
18:45:05|5596.27
18:45:06|5596.27
18:45:06|5596.27
18:45:08|5596.27
18:45:09|5596.27
18:45:10|5596.27
18:45:12|5596.27
18:45:12|5596.27
18:45:13|5596.27
18:45:14|5596.27
18:45:15|5596.27
18:45:16|5596.27
18:45:17|5596.27
18:45:18|5596.27
18:45:19|5596.27
18:45:20|5596.27
18:45:21|5596.27
18:45:22|5596.27
18:45:23|5596.27
18:45:24|5596.27
18:45:25|5596.27
18:45:26|5596.27
18:45:27|5596.27
18:45:28|5596.27
18:45:29|5596.27
18:45:30|5596.27
18:45:31|5596.27
18:45:32|5596.27
18:45:34|5596.27
18:45:34|5596.27
18:45:35|5596.27
18:45:36|5596.27
18:45:37|5596.27
18:45:38|5596.27
18:45:39|5596.27
18:45:40|5596.27
18:45:41|5596.27
18:45:42|5596.27
18:45:43|5596.27
18:45:44|5596.27
18:45:45|5596.27
18:45:46|5596.27
18:45:47|5596.27
18:45:48|5596.27
18:45:50|5600.06
18:45:50|5600.06
18:45:51|5600.06
18:45:53|5600.06
18:45:54|5600.06
18:45:56|5600.06
18:45:57|5600.06
18:45:58|5600.06
18:45:59|5600.06
18:46:00|5600.06
18:46:01|5600.06
18:46:02|5600.06
18:46:03|5600.06
18:46:04|5600.06
18:46:05|5600.06
18:46:06|5600.06
18:46:07|5600.06
18:46:08|5600.06
18:46:09|5600.06
18:46:10|5600.06
18:46:11|5600.06
18:46:12|5600.06
18:46:13|5600.06
18:46:14|5600.06
18:46:15|5600.06
18:46:15|5600.06
18:46:17|5600.06
18:46:18|5600.06
18:46:19|5600.06
18:46:20|5600.06
18:46:21|5600.06
18:46:22|5600.06
18:46:23|5600.06
18:46:24|5600.06
18:46:24|5600.06
18:46:26|5600.06
18:46:27|5600.06
18:46:28|5600.06
18:46:28|5600.06
18:46:29|5600.06
18:46:31|5600.06
18:46:31|5600.06
18:46:33|5600.06
18:46:33|5600.06
18:46:35|5600.06
18:46:36|5600.06
18:46:37|5600.06
18:46:38|5601.47
18:46:39|5601.47
18:46:40|5601.47
18:46:41|5601.47
18:46:42|5601.47
18:46:42|5601.47
18:46:44|5601.47
18:46:45|5601.47
18:46:46|5601.47
18:46:47|5601.47
18:46:48|5601.47
18:46:49|5601.47
18:46:49|5601.47
18:46:51|5601.47
18:46:52|5601.47
18:46:53|5601.19
18:46:55|5601.19
18:46:56|5601.19
18:46:58|5601.19
18:46:59|5601.19
18:46:59|5601.19
18:47:01|5596.27
18:47:02|5596.27
18:47:04|5596.27
18:47:04|5596.27
18:47:06|5596.27
18:47:07|5596.27
18:47:08|5596.27
18:47:09|5596.27
18:47:10|5596.27
18:47:11|5596.27
18:47:11|5596.27
18:47:13|5596.27
18:47:14|5596.27
18:47:15|5596.27
18:47:16|5596.27
18:47:17|5596.27
18:47:18|5593.69
18:47:19|5593.69
18:47:20|5593.69
18:47:21|5593.69
18:47:22|5593.69
18:47:23|5593.69
18:47:24|5593.69
18:47:25|5593.69
18:47:26|5593.69
18:47:27|5593.69
18:47:28|5593.69
18:47:29|5593.69
18:47:30|5593.69
18:47:31|5593.69
18:47:32|5593.69
18:47:33|5593.69
18:47:34|5593.69
18:47:35|5593.69
18:47:36|5593.69
18:47:37|5593.69
18:47:38|5593.69
18:47:39|5593.69
18:47:40|5593.69
18:47:41|5593.69
18:47:42|5593.69
18:47:43|5593.69
18:47:44|5593.69
18:47:45|5593.69
18:47:46|5593.69
18:47:47|5593.69
18:47:48|5593.69
18:47:49|5593.69
18:47:50|5593.69
18:47:51|5593.69
18:47:52|5593.69
18:47:53|5593.69
18:47:54|5593.69
18:47:55|5593.69
18:47:57|5591.69
18:47:59|5591.69
18:48:01|5591.69
18:48:02|5591.69
18:48:04|5591.69
18:48:04|5591.69
18:48:06|5591.69
18:48:07|5591.69
18:48:08|5591.69
18:48:09|5591.69
18:48:10|5591.69
18:48:12|5591.69
18:48:12|5591.69
18:48:14|5591.69
18:48:15|5591.69
18:48:16|5591.69
18:48:17|5591.69
18:48:17|5591.69
18:48:18|5591.69
18:48:20|5591.69
18:48:20|5591.69
18:48:22|5591.69
18:48:22|5591.69
18:48:23|5591.69
18:48:24|5591.69
18:48:25|5591.69
18:48:26|5591.69
18:48:27|5591.69
18:48:29|5591.69
18:48:30|5591.69
18:48:30|5591.69
18:48:33|5591.69
18:48:33|5593.03
18:48:35|5593.03
18:48:35|5593.68
18:48:37|5593.68
18:48:38|5593.68
18:48:38|5593.68
18:48:40|5593.68
18:48:40|5593.68
18:48:41|5593.68
18:48:43|5593.68
18:48:44|5593.68
18:48:45|5593.68
18:48:46|5593.68
18:48:47|5593.68
18:48:48|5593.68
18:48:49|5593.68
18:48:50|5593.68
18:48:51|5593.68
18:48:52|5593.68
18:48:53|5593.68
18:48:54|5593.68
18:48:55|5593.68
18:48:57|5593.68
18:48:58|5593.68
18:49:00|5593.68
18:49:00|5593.68
18:49:01|5593.68
18:49:03|5593.68
18:49:04|5593.68
18:49:04|5593.68
18:49:06|5593.68
18:49:06|5593.68
18:49:08|5593.68
18:49:09|5593.68
18:49:09|5593.68
18:49:10|5593.68
18:49:12|5593.68
18:49:13|5593.68
18:49:14|5593.68
18:49:14|5593.68
18:49:15|5593.68
18:49:17|5593.68
18:49:17|5593.68
18:49:19|5593.68
18:49:19|5593.68
18:49:21|5593.68
18:49:22|5593.68
18:49:23|5593.68
18:49:23|5593.68
18:49:25|5593.68
18:49:26|5593.68
18:49:26|5593.04
18:49:27|5593.04
18:49:29|5593.05
18:49:30|5593.05
18:49:31|5593.05
18:49:32|5593.
18:49:32|5593.
18:49:34|5593.
18:49:35|5593.
18:49:36|5593.
18:49:37|5593.
18:49:38|5593.
18:49:39|5593.
18:49:40|5593.
18:49:41|5593.
18:49:42|5593.
18:49:43|5593.
18:49:44|5593.
18:49:45|5593.
18:49:46|5593.
18:49:47|5593.
18:49:48|5593.
18:49:49|5593.
18:49:50|5593.
18:49:51|5593.
18:49:52|5593.
18:49:53|5593.
18:49:54|5593.
18:49:55|5593.
18:49:56|5593.
18:49:58|5593.
18:49:59|5593.
18:50:00|5593.
18:50:01|5593.
18:50:02|5593.
18:50:03|5593.
18:50:04|5593.
18:50:05|5593.
18:50:06|5592.89
18:50:07|5593.48
18:50:09|5593.48
18:50:10|5593.48
18:50:11|5593.48
18:50:12|5593.48
18:50:13|5593.48
18:50:14|5593.48
18:50:15|5593.48
18:50:16|5593.48
18:50:17|5593.48
18:50:18|5593.48
18:50:19|5593.48
18:50:20|5593.48
18:50:21|5593.48
18:50:22|5593.48
18:50:23|5593.48
18:50:24|5593.48
18:50:25|5593.48
18:50:26|5593.48
18:50:27|5593.48
18:50:28|5593.48
18:50:29|5593.48
18:50:30|5593.48
18:50:31|5593.48
18:50:32|5593.48
18:50:33|5593.48
18:50:34|5593.89
18:50:35|5593.89
18:50:36|5593.89
18:50:37|5593.89
18:50:38|5593.89
18:50:39|5593.89
18:50:40|5593.89
18:50:41|5593.89
18:50:42|5593.89
18:50:43|5593.89
18:50:44|5593.89
18:50:45|5593.89
18:50:46|5593.89
18:50:47|5593.89
18:50:48|5593.89
18:50:49|5593.89
18:50:50|5593.89
18:50:51|5593.89
18:50:52|5593.89
18:50:53|5593.89
18:50:54|5593.89
18:50:55|5593.89
18:50:56|5593.89
18:50:57|5593.89
18:50:59|5593.89
18:50:59|5593.89
18:51:02|5593.89
18:51:04|5588.03
18:51:04|5588.46
18:51:05|5588.46
18:51:06|5588.57
18:51:08|5588.65
18:51:09|5588.65
18:51:10|5588.65
18:51:11|5588.65
18:51:12|5588.65
18:51:13|5588.65
18:51:14|5588.65
18:51:15|5588.65
18:51:16|5588.65
18:51:17|5588.65
18:51:18|5588.65
18:51:19|5588.65
18:51:20|5588.65
18:51:21|5588.65
18:51:22|5588.65
18:51:23|5588.65
18:51:24|5588.65
18:51:25|5588.65
18:51:26|5588.65
18:51:27|5588.65
18:51:28|5588.65
18:51:29|5588.65
18:51:30|5588.65
18:51:31|5588.65
18:51:32|5588.65
18:51:33|5588.65
18:51:34|5588.65
18:51:35|5588.65
18:51:36|5588.65
18:51:37|5588.65
18:51:38|5588.65
18:51:39|5588.65
18:51:40|5588.65
18:51:42|5588.65
18:51:43|5588.65
18:51:43|5588.65
18:51:45|5588.65
18:51:46|5587.77
18:51:47|5587.77
18:51:48|5587.77
18:51:49|5587.77
18:51:50|5587.77
18:51:50|5587.77
18:51:52|5587.77
18:51:53|5587.77
18:51:53|5587.77
18:51:54|5588.96
18:51:56|5588.96
18:51:57|5588.96
18:51:58|5588.96
18:52:00|5588.96
18:52:02|5588.96
18:52:03|5588.96
18:52:03|5588.96
18:52:05|5588.96
18:52:06|5588.96
18:52:07|5588.96
18:52:08|5588.96
18:52:09|5588.96
18:52:10|5588.96
18:52:11|5589.16
18:52:12|5589.16
18:52:13|5589.16
18:52:14|5589.16
18:52:15|5589.16
18:52:16|5589.16
18:52:17|5589.16
18:52:18|5589.16
18:52:19|5589.16
18:52:20|5589.16
18:52:21|5589.16
18:52:22|5589.16
18:52:23|5589.16
18:52:24|5589.16
18:52:25|5589.16
18:52:26|5589.16
18:52:27|5589.16
18:52:28|5589.16
18:52:29|5589.16
18:52:31|5589.16
18:52:32|5589.16
18:52:32|5589.16
18:52:33|5589.16
18:52:35|5589.16
18:52:36|5589.16
18:52:37|5589.16
18:52:38|5589.16
18:52:38|5589.16
18:52:40|5589.16
18:52:41|5589.16
18:52:42|5589.16
18:52:43|5589.16
18:52:44|5589.16
18:52:45|5589.16
18:52:46|5589.16
18:52:47|5589.16
18:52:48|5589.16
18:52:49|5589.16
18:52:50|5589.16
18:52:51|5589.16
18:52:52|5589.16
18:52:53|5589.16
18:52:54|5589.16
18:52:54|5589.16
18:52:56|5589.16
18:52:57|5589.16
18:52:58|5589.16
18:52:58|5589.16
18:53:01|5589.16
18:53:03|5589.16
18:53:03|5589.16
18:53:04|5589.16
18:53:06|5589.16
18:53:07|5589.16
18:53:08|5589.16
18:53:09|5589.16
18:53:10|5589.16
18:53:12|5589.16
18:53:13|5589.16
18:53:14|5589.16
18:53:15|5589.16
18:53:16|5589.16
18:53:17|5589.16
18:53:18|5589.16
18:53:19|5589.16
18:53:20|5589.16
18:53:21|5589.16
18:53:22|5589.16
18:53:23|5589.16
18:53:24|5589.16
18:53:25|5589.16
18:53:26|5589.16
18:53:27|5589.16
18:53:28|5589.16
18:53:29|5589.16
18:53:30|5589.16
18:53:31|5588.17
18:53:32|5588.17
18:53:33|5588.17
18:53:34|5588.17
18:53:35|5588.17
18:53:36|5588.17
18:53:37|5588.17
18:53:38|5588.17
18:53:39|5588.17
18:53:40|5588.17
18:53:41|5588.17
18:53:42|5588.17
18:53:43|5588.17
18:53:44|5588.17
18:53:45|5588.17
18:53:46|5588.17
18:53:47|5588.17
18:53:48|5588.17
18:53:49|5588.17
18:53:50|5588.17
18:53:51|5588.17
18:53:52|5588.17
18:53:53|5588.17
18:53:54|5588.17
18:53:55|5588.17
18:53:56|5588.17
18:53:57|5588.17
18:53:58|5588.17
18:53:59|5588.17
18:54:00|5588.17
18:54:02|5588.17
18:54:03|5588.17
18:54:03|5588.17
18:54:05|5588.17
18:54:06|5588.17
18:54:07|5588.17
18:54:08|5588.17
18:54:09|5588.17
18:54:10|5588.17
18:54:11|5588.17
18:54:12|5588.17
18:54:13|5588.17
18:54:14|5588.17
18:54:15|5588.17
18:54:16|5588.17
18:54:17|5588.17
18:54:18|5588.17
18:54:19|5588.17
18:54:20|5588.17
18:54:21|5588.17
18:54:22|5588.17
18:54:23|5588.17
18:54:24|5588.17
18:54:25|5588.17
18:54:26|5588.17
18:54:27|5588.17
18:54:28|5588.17
18:54:29|5588.17
18:54:30|5588.17
18:54:31|5588.17
18:54:32|5588.17
18:54:33|5588.17
18:54:35|5588.17
18:54:35|5588.17
18:54:36|5588.17
18:54:37|5588.17
18:54:38|5588.17
18:54:39|5588.17
18:54:40|5588.17
18:54:41|5588.17
18:54:42|5588.17
18:54:43|5588.17
18:54:44|5588.17
18:54:46|5588.17
18:54:46|5588.17
18:54:47|5588.17
18:54:48|5588.17
18:54:49|5588.17
18:54:50|5588.17
18:54:51|5588.17
18:54:52|5588.17
18:54:53|5588.17
18:54:54|5588.17
18:54:55|5588.17
18:54:56|5588.17
18:54:57|5588.17
18:54:58|5588.17
18:54:59|5588.17
18:55:00|5588.17
18:55:02|5588.17
18:55:03|5588.17
18:55:05|5588.17
18:55:05|5588.17
18:55:06|5588.17
18:55:08|5588.17
18:55:09|5588.17
18:55:10|5588.17
18:55:11|5588.17
18:55:12|5588.17
18:55:13|5588.17
18:55:14|5588.17
18:55:15|5588.17
18:55:16|5588.17
18:55:17|5588.17
18:55:18|5588.17
18:55:19|5588.17
18:55:20|5588.17
18:55:21|5588.17
18:55:22|5588.17
18:55:23|5588.17
18:55:24|5588.17
18:55:25|5588.17
18:55:26|5588.17
18:55:27|5588.17
18:55:28|5588.17
18:55:29|5588.17
18:55:30|5588.17
18:55:31|5588.17
18:55:32|5583.45
18:55:33|5583.45
18:55:34|5583.45
18:55:35|5583.45
18:55:36|5583.45
18:55:37|5583.45
18:55:38|5583.45
18:55:39|5583.45
18:55:40|5583.45
18:55:41|5583.45
18:55:42|5583.45
18:55:43|5583.45
18:55:44|5583.45
18:55:45|5583.45
18:55:46|5583.45
18:55:47|5583.45
18:55:48|5583.45
18:55:49|5583.45
18:55:50|5583.45
18:55:51|5583.45
18:55:52|5583.45
18:55:53|5583.45
18:55:54|5583.45
18:55:55|5583.45
18:55:56|5583.45
18:55:57|5583.45
18:55:58|5583.45
18:55:59|5583.45
18:56:00|5583.45
18:56:01|5583.45
18:56:02|5583.45
18:56:04|5583.45
18:56:05|5583.45
18:56:07|5583.45
18:56:08|5583.45
18:56:09|5583.45
18:56:10|5583.45
18:56:11|5583.45
18:56:11|5583.45
18:56:12|5583.45
18:56:14|5583.45
18:56:15|5583.45
18:56:16|5583.45
18:56:17|5583.45
18:56:17|5583.45
18:56:19|5583.45
18:56:20|5583.45
18:56:20|5583.45
18:56:22|5583.45
18:56:23|5583.45
18:56:23|5583.45
18:56:25|5583.45
18:56:26|5583.45
18:56:26|5583.45
18:56:28|5583.45
18:56:29|5583.45
18:56:30|5583.45
18:56:31|5583.45
18:56:32|5583.45
18:56:32|5583.45
18:56:33|5583.45
18:56:34|5583.45
18:56:36|5583.45
18:56:37|5583.45
18:56:37|5583.45
18:56:39|5583.45
18:56:39|5583.45
18:56:41|5583.45
18:56:42|5583.45
18:56:43|5583.45
18:56:44|5583.45
18:56:45|5583.45
18:56:45|5583.45
18:56:47|5583.45
18:56:48|5583.45
18:56:48|5583.45
18:56:50|5582.84
18:56:51|5582.84
18:56:52|5582.84
18:56:53|5582.84
18:56:53|5582.84
18:56:55|5582.84
18:56:56|5582.84
18:56:57|5582.84
18:56:58|5582.84
18:56:59|5582.84
18:57:00|5582.84
18:57:01|5582.84
18:57:02|5582.84
18:57:03|5582.84
18:57:05|5582.84
18:57:06|5582.84
18:57:06|5582.84
18:57:09|5582.84
18:57:10|5582.84
18:57:11|5582.84
18:57:12|5582.84
18:57:14|5582.84
18:57:15|5582.84
18:57:15|5582.84
18:57:16|5582.84
18:57:17|5582.84
18:57:18|5582.84
18:57:19|5582.84
18:57:20|5582.84
18:57:21|5582.84
18:57:22|5582.84
18:57:23|5582.84
18:57:24|5582.84
18:57:26|5582.84
18:57:27|5582.84
18:57:28|5582.84
18:57:29|5582.84
18:57:30|5583.86
18:57:31|5583.86
18:57:32|5583.86
18:57:33|5583.86
18:57:34|5583.86
18:57:35|5583.86
18:57:36|5583.86
18:57:37|5583.86
18:57:38|5583.86
18:57:39|5583.86
18:57:40|5583.86
18:57:41|5583.86
18:57:42|5583.86
18:57:43|5583.86
18:57:44|5583.86
18:57:45|5583.86
18:57:46|5583.86
18:57:47|5583.86
18:57:48|5583.86
18:57:49|5583.86
18:57:50|5583.86
18:57:51|5583.86
18:57:52|5583.86
18:57:53|5583.86
18:57:54|5583.86
18:57:55|5584.42
18:57:56|5584.42
18:57:57|5584.42
18:57:58|5584.42
18:57:59|5584.42
18:58:00|5584.42
18:58:01|5580.74
18:58:02|5580.74
18:58:03|5580.74
18:58:05|5580.74
18:58:06|5580.74
18:58:08|5581.15
18:58:09|5581.15
18:58:10|5581.15
18:58:11|5581.15
18:58:12|5581.15
18:58:13|5581.15
18:58:14|5581.15
18:58:15|5581.15
18:58:16|5581.15
18:58:17|5581.15
18:58:18|5581.15
18:58:19|5581.15
18:58:20|5581.15
18:58:21|5581.15
18:58:22|5581.15
18:58:23|5581.15
18:58:24|5581.15
18:58:25|5581.15
18:58:26|5582.55
18:58:27|5582.55
18:58:27|5582.55
18:58:29|5582.55
18:58:29|5582.55
18:58:31|5582.55
18:58:32|5582.55
18:58:33|5582.55
18:58:33|5582.55
18:58:35|5582.55
18:58:36|5582.55
18:58:37|5582.55
18:58:37|5582.55
18:58:39|5582.55
18:58:40|5582.55
18:58:42|5582.55
18:58:43|5582.55
18:58:43|5582.55
18:58:44|5582.55
18:58:46|5580.99
18:58:46|5580.99
18:58:47|5582.13
18:58:48|5581.98
18:58:49|5581.98
18:58:51|5581.98
18:58:51|5581.98
18:58:53|5581.98
18:58:53|5581.98
18:58:55|5581.98
18:58:55|5581.98
18:58:56|5581.98
18:58:57|5581.98
18:58:58|5581.98
18:59:00|5581.98
18:59:01|5581.98
18:59:01|5581.98
18:59:03|5581.98
18:59:03|5581.98
18:59:04|5581.98
18:59:07|5581.98
18:59:08|5581.98
18:59:09|5581.98
18:59:11|5581.68
18:59:12|5581.68
18:59:13|5581.68
18:59:14|5581.68
18:59:15|5581.68
18:59:16|5581.68
18:59:18|5581.68
18:59:19|5581.68
18:59:20|5581.68
18:59:21|5581.68
18:59:22|5581.68
18:59:22|5581.68
18:59:24|5581.68
18:59:24|5581.68
18:59:26|5581.68
18:59:26|5581.68
18:59:28|5581.68
18:59:28|5581.68
18:59:30|5581.68
18:59:31|5581.68
18:59:32|5581.68
18:59:33|5581.68
18:59:34|5582.81
18:59:35|5582.81
18:59:36|5582.81
18:59:37|5582.81
18:59:38|5582.81
18:59:39|5582.81
18:59:41|5582.81
18:59:41|5582.81
18:59:42|5582.81
18:59:43|5582.81
18:59:44|5582.81
18:59:45|5582.81
18:59:47|5582.81
18:59:47|5582.81
18:59:48|5582.81
18:59:49|5582.81
18:59:50|5582.81
18:59:51|5582.81
18:59:52|5582.81
18:59:53|5582.81
18:59:55|5582.81
18:59:55|5582.81
18:59:56|5582.81
18:59:57|5582.81
18:59:58|5582.81
18:59:59|5582.81
19:00:00|5582.81
19:00:01|5582.81
19:00:02|5582.81
19:00:03|5582.81
19:00:04|5582.81
19:00:06|5582.81
19:00:08|5582.81
19:00:10|5582.81
19:00:11|5582.81
19:00:12|5582.81
19:00:14|5582.81
19:00:15|5582.81
19:00:15|5582.81
19:00:16|5582.81
19:00:18|5582.81
19:00:18|5582.81
19:00:20|5582.81
19:00:21|5582.81
19:00:22|5582.81
19:00:23|5582.81
19:00:24|5582.81
19:00:25|5582.81
19:00:26|5582.81
19:00:27|5582.81
19:00:28|5582.81
19:00:29|5582.81
19:00:30|5582.81
19:00:31|5582.81
19:00:32|5582.81
19:00:33|5582.81
19:00:34|5582.81
19:00:35|5582.81
19:00:36|5582.81
19:00:37|5582.81
19:00:38|5582.81
19:00:38|5582.81
19:00:40|5582.81
19:00:40|5582.81
19:00:42|5582.81
19:00:42|5582.81
19:00:44|5582.81
19:00:45|5582.81
19:00:45|5582.81
19:00:47|5582.81
19:00:48|5582.81
19:00:49|5582.81
19:00:50|5582.81
19:00:51|5582.81
19:00:52|5582.81
19:00:52|5582.81
19:00:54|5582.81
19:00:55|5582.81
19:00:55|5582.81
19:00:57|5582.81
19:00:58|5582.81
19:00:59|5582.81
19:01:00|5582.81
19:01:00|5582.81
19:01:01|5582.81
19:01:02|5582.81
19:01:03|5582.81
19:01:05|5582.81
19:01:05|5582.81
19:01:07|5582.81
19:01:09|5582.81
19:01:11|5582.81
19:01:11|5582.81
19:01:12|5582.81
19:01:13|5582.81
19:01:15|5582.81
19:01:15|5582.81
19:01:16|5582.81
19:01:17|5582.81
19:01:19|5582.81
19:01:20|5582.81
19:01:21|5582.81
19:01:23|5582.81
19:01:24|5582.81
19:01:25|5582.81
19:01:26|5582.81
19:01:27|5582.81
19:01:28|5582.81
19:01:29|5582.81
19:01:30|5582.81
19:01:31|5582.81
19:01:32|5582.81
19:01:33|5582.81
19:01:34|5582.81
19:01:35|5582.81
19:01:35|5582.81
19:01:37|5582.81
19:01:38|5582.81
19:01:39|5582.81
19:01:40|5582.81
19:01:40|5582.81
19:01:42|5582.81
19:01:43|5582.81
19:01:44|5582.81
19:01:45|5582.81
19:01:46|5582.81
19:01:47|5582.81
19:01:47|5582.81
19:01:49|5582.81
19:01:50|5582.81
19:01:51|5582.81
19:01:52|5582.81
19:01:52|5582.81
19:01:54|5582.81
19:01:55|5582.81
19:01:56|5582.81
19:01:57|5582.81
19:01:58|5582.81
19:01:59|5582.81
19:02:00|5582.81
19:02:01|5588.46
19:02:02|5588.46
19:02:03|5588.46
19:02:04|5588.46
19:02:05|5588.46
19:02:06|5588.46
19:02:07|5588.46
19:02:08|5589.12
19:02:10|5589.12
19:02:12|5589.12
19:02:12|5589.12
19:02:13|5589.12
19:02:15|5590.44
19:02:15|5590.44
19:02:17|5590.44
19:02:18|5590.44
19:02:19|5590.44
19:02:21|5590.44
19:02:22|5590.44
19:02:24|5590.44
19:02:25|5590.44
19:02:26|5590.44
19:02:26|5590.44
19:02:27|5590.44
19:02:29|5590.44
19:02:29|5590.44
19:02:31|5590.44
19:02:32|5590.69
19:02:33|5590.69
19:02:34|5590.62
19:02:35|5591.32
19:02:36|5591.32
19:02:36|5591.32
19:02:37|5591.32
19:02:38|5591.32
19:02:40|5591.32
19:02:40|5591.32
19:02:41|5591.32
19:02:43|5591.32
19:02:43|5591.32
19:02:46|5591.26
19:02:47|5591.26
19:02:47|5591.26
19:02:48|5591.26
19:02:49|5591.26
19:02:50|5591.26
19:02:51|5591.26
19:02:52|5591.26
19:02:54|5591.45
19:02:55|5591.45
19:02:55|5591.45
19:02:56|5590.63
19:02:57|5590.63
19:02:59|5590.63
19:02:59|5590.63
19:03:00|5590.63
19:03:01|5590.63
19:03:03|5590.63
19:03:04|5590.63
19:03:04|5590.63
19:03:05|5590.63
19:03:07|5590.63
19:03:07|5590.63
19:03:08|5590.63
19:03:10|5592.01
19:03:12|5592.59
19:03:14|5593.73
19:03:15|5593.73
19:03:16|5593.73
19:03:17|5593.73
19:03:18|5593.73
19:03:19|5593.73
19:03:21|5593.72
19:03:21|5593.72
19:03:23|5593.72
19:03:24|5593.72
19:03:25|5593.72
19:03:25|5593.72
19:03:26|5593.72
19:03:27|5593.72
19:03:30|5593.07
19:03:30|5592.18
19:03:31|5592.18
19:03:32|5592.18
19:03:33|5592.18
19:03:34|5592.18
19:03:35|5592.18
19:03:36|5592.18
19:03:38|5592.18
19:03:39|5592.18
19:03:39|5592.18
19:03:41|5592.18
19:03:42|5592.18
19:03:43|5592.18
19:03:44|5592.18
19:03:44|5592.18
19:03:45|5592.18
19:03:47|5592.18
19:03:48|5592.18
19:03:48|5592.18
19:03:50|5592.18
19:03:51|5592.18
19:03:51|5592.18
19:03:52|5592.18
19:03:53|5592.18
19:03:54|5592.18
19:03:55|5592.18
19:03:56|5592.18
19:03:57|5592.18
19:03:59|5592.18
19:03:59|5592.18
19:04:01|5592.18
19:04:01|5592.18
19:04:02|5592.18
19:04:04|5592.18
19:04:04|5592.18
19:04:05|5592.18
19:04:06|5592.18
19:04:07|5592.18
19:04:08|5592.18
19:04:09|5592.18
19:04:12|5592.18
19:04:12|5592.18
19:04:14|5592.18
19:04:15|5592.18
19:04:16|5592.18
19:04:17|5592.18
19:04:18|5592.18
19:04:19|5592.18
19:04:20|5592.18
19:04:22|5592.18
19:04:23|5592.18
19:04:24|5592.18
19:04:25|5592.18
19:04:26|5592.18
19:04:27|5592.18
19:04:28|5592.18
19:04:29|5592.18
19:04:30|5592.18
19:04:31|5592.18
19:04:32|5592.18
19:04:33|5592.18
19:04:34|5592.18
19:04:35|5592.18
19:04:36|5592.18
19:04:37|5592.18
19:04:37|5592.18
19:04:39|5592.18
19:04:40|5592.18
19:04:41|5592.18
19:04:43|5592.18
19:04:44|5592.18
19:04:45|5592.18
19:04:46|5592.18
19:04:47|5592.18
19:04:48|5592.18
19:04:49|5592.18
19:04:50|5592.18
19:04:51|5592.18
19:04:52|5592.18
19:04:52|5592.18
19:04:54|5592.18
19:04:55|5592.18
19:04:56|5592.18
19:04:57|5592.18
19:04:58|5592.18
19:04:58|5592.18
19:05:00|5592.18
19:05:01|5592.18
19:05:02|5592.18
19:05:03|5592.18
19:05:04|5592.18
19:05:05|5592.18
19:05:06|5592.18
19:05:06|5592.18
19:05:07|5592.18
19:05:09|5592.18
19:05:10|5592.18
19:05:11|5592.18
19:05:12|5592.18
19:05:13|5592.18
19:05:14|5592.18
19:05:15|5594.66
19:05:16|5594.66
19:05:17|5594.66
19:05:18|5594.66
19:05:19|5594.66
19:05:20|5594.66
19:05:21|5594.66
19:05:22|5594.66
19:05:23|5594.66
19:05:24|5594.66
19:05:25|5594.66
19:05:26|5594.66
19:05:27|5594.66
19:05:28|5594.66
19:05:29|5594.66
19:05:30|5594.66
19:05:32|5594.66
19:05:33|5594.66
19:05:34|5594.66
19:05:35|5594.66
19:05:36|5594.66
19:05:36|5594.66
19:05:38|5595.08
19:05:38|5594.02
19:05:40|5594.56
19:05:40|5594.56
19:05:42|5594.56
19:05:43|5594.56
19:05:44|5594.56
19:05:45|5594.56
19:05:47|5594.02
19:05:47|5594.02
19:05:49|5594.02
19:05:49|5594.02
19:05:52|5594.02
19:05:52|5594.02
19:05:53|5594.02
19:05:54|5594.02
19:05:55|5594.02
19:05:56|5594.02
19:05:57|5594.02
19:05:58|5594.02
19:05:59|5594.02
19:06:00|5594.02
19:06:01|5594.02
19:06:03|5594.02
19:06:04|5594.02
19:06:05|5594.02
19:06:06|5594.02
19:06:07|5594.02
19:06:08|5594.02
19:06:09|5594.02
19:06:10|5594.02
19:06:11|5594.02
19:06:12|5594.02
19:06:14|5594.02
19:06:15|5594.02
19:06:16|5594.02
19:06:17|5593.11
19:06:18|5593.11
19:06:19|5593.11
19:06:20|5593.11
19:06:21|5593.11
19:06:22|5593.11
19:06:23|5593.11
19:06:24|5593.11
19:06:25|5593.11
19:06:26|5593.11
19:06:27|5593.11
19:06:28|5593.11
19:06:29|5593.11
19:06:30|5593.11
19:06:32|5593.11
19:06:33|5593.11
19:06:34|5593.11
19:06:35|5593.11
19:06:36|5593.11
19:06:37|5593.11
19:06:37|5593.11
19:06:39|5593.11
19:06:40|5593.11
19:06:41|5593.11
19:06:42|5593.11
19:06:43|5593.11
19:06:44|5593.11
19:06:45|5593.11
19:06:46|5593.11
19:06:47|5593.11
19:06:48|5593.11
19:06:49|5593.11
19:06:49|5593.11
19:06:51|5593.11
19:06:51|5593.11
19:06:53|5593.11
19:06:54|5593.11
19:06:55|5593.11
19:06:56|5593.11
19:06:57|5593.11
19:06:58|5593.11
19:06:59|5593.11
19:07:00|5593.11
19:07:01|5593.11
19:07:02|5593.11
19:07:03|5593.11
19:07:04|5593.11
19:07:05|5593.11
19:07:06|5594.51
19:07:07|5594.51
19:07:08|5594.51
19:07:09|5594.51
19:07:10|5594.51
19:07:11|5594.51
19:07:12|5594.51
19:07:13|5594.51
19:07:14|5594.51
19:07:16|5594.51
19:07:17|5594.51
19:07:18|5594.51
19:07:18|5594.51
19:07:21|5594.23
19:07:22|5594.23
19:07:23|5594.23
19:07:23|5594.23
19:07:25|5594.23
19:07:25|5594.23
19:07:28|5594.23
19:07:28|5594.23
19:07:30|5594.23
19:07:30|5594.23
19:07:31|5594.3
19:07:32|5594.3
19:07:33|5594.3
19:07:34|5594.3
19:07:35|5594.3
19:07:36|5594.3
19:07:37|5594.3
19:07:38|5594.3
19:07:39|5594.3
19:07:40|5594.3
19:07:41|5594.3
19:07:42|5594.3
19:07:43|5594.3
19:07:44|5594.3
19:07:45|5594.3
19:07:46|5594.3
19:07:47|5595.82
19:07:48|5595.82
19:07:49|5595.82
19:07:50|5595.82
19:07:51|5595.82
19:07:52|5595.82
19:07:54|5595.82
19:07:54|5595.82
19:07:55|5595.82
19:07:57|5595.82
19:07:57|5595.82
19:07:58|5595.82
19:07:59|5595.82
19:08:00|5595.82
19:08:02|5595.82
19:08:03|5595.46
19:08:04|5595.46
19:08:05|5594.47
19:08:05|5594.47
19:08:06|5594.47
19:08:07|5594.47
19:08:09|5593.51
19:08:10|5593.51
19:08:11|5593.22
19:08:12|5593.22
19:08:13|5593.22
19:08:15|5593.22
19:08:17|5593.22
19:08:18|5593.22
19:08:19|5593.22
19:08:21|5593.22
19:08:22|5593.22
19:08:23|5593.22
19:08:24|5593.22
19:08:24|5593.22
19:08:25|5593.22
19:08:27|5593.22
19:08:28|5593.22
19:08:28|5593.22
19:08:29|5593.22
19:08:31|5593.22
19:08:31|5593.22
19:08:33|5593.22
19:08:33|5593.22
19:08:34|5593.22
19:08:36|5593.22
19:08:36|5593.22
19:08:37|5593.22
19:08:38|5593.22
19:08:40|5593.22
19:08:40|5593.22
19:08:41|5593.22
19:08:42|5593.22
19:08:44|5593.22
19:08:45|5593.22
19:08:45|5593.22
19:08:46|5594.91
19:08:48|5594.91
19:08:48|5594.91
19:08:49|5594.91
19:08:50|5594.91
19:08:52|5594.91
19:08:53|5594.91
19:08:54|5594.91
19:08:55|5594.91
19:08:55|5594.91
19:08:57|5594.91
19:08:57|5594.91
19:08:58|5594.91
19:08:59|5594.91
19:09:00|5594.91
19:09:02|5594.91
19:09:02|5594.91
19:09:04|5594.91
19:09:04|5594.91
19:09:06|5594.91
19:09:07|5594.91
19:09:07|5594.91
19:09:09|5594.91
19:09:09|5594.91
19:09:11|5594.91
19:09:11|5595.63
19:09:12|5595.63
19:09:14|5595.63
19:09:14|5595.63
19:09:15|5595.63
19:09:17|5595.63
19:09:19|5595.63
19:09:20|5595.63
19:09:20|5595.63
19:09:22|5595.6
19:09:23|5595.81
19:09:24|5595.81
19:09:25|5595.81
19:09:26|5595.81
19:09:28|5595.81
19:09:29|5595.81
19:09:30|5595.81
19:09:31|5595.81
19:09:32|5595.81
19:09:33|5595.81
19:09:34|5595.81
19:09:36|5595.81
19:09:37|5595.81
19:09:38|5595.81
19:09:39|5595.81
19:09:40|5595.81
19:09:41|5595.81
19:09:41|5595.81
19:09:43|5595.81
19:09:44|5595.81
19:09:45|5595.81
19:09:46|5595.81
19:09:47|5595.81
19:09:48|5595.25
19:09:49|5595.25
19:09:50|5595.25
19:09:51|5594.33
19:09:52|5594.33
19:09:53|5594.33
19:09:54|5594.33
19:09:55|5594.33
19:09:56|5594.33
19:09:57|5594.33
19:09:58|5594.33
19:09:59|5594.33
19:10:00|5594.33
19:10:01|5594.33
19:10:02|5594.33
19:10:03|5594.33
19:10:04|5594.33
19:10:05|5594.33
19:10:07|5594.33
19:10:08|5594.33
19:10:09|5596.38
19:10:10|5596.38
19:10:11|5596.38
19:10:12|5596.38
19:10:13|5596.38
19:10:14|5596.38
19:10:15|5596.38
19:10:16|5596.38
19:10:18|5596.38
19:10:20|5596.38
19:10:21|5596.38
19:10:21|5596.38
19:10:23|5596.38
19:10:23|5596.38
19:10:24|5596.38
19:10:27|5596.38
19:10:28|5596.38
19:10:28|5596.38
19:10:30|5596.38
19:10:31|5596.38
19:10:32|5596.38
19:10:33|5596.38
19:10:34|5596.38
19:10:35|5596.38
19:10:36|5596.38
19:10:37|5596.38
19:10:38|5596.38
19:10:39|5596.38
19:10:40|5596.38
19:10:41|5596.38
19:10:42|5596.38
19:10:43|5596.38
19:10:44|5596.38
19:10:45|5596.38
19:10:46|5596.38
19:10:47|5596.38
19:10:48|5596.38
19:10:49|5596.38
19:10:50|5596.38
19:10:51|5596.38
19:10:52|5596.38
19:10:53|5596.38
19:10:54|5596.38
19:10:55|5596.38
19:10:56|5596.38
19:10:57|5595.4
19:10:58|5595.4
19:10:59|5595.4
19:11:00|5595.4
19:11:01|5595.4
19:11:03|5595.4
19:11:03|5595.4
19:11:04|5595.4
19:11:05|5595.4
19:11:06|5595.4
19:11:07|5595.4
19:11:08|5595.4
19:11:09|5595.4
19:11:10|5595.4
19:11:11|5595.4
19:11:12|5595.4
19:11:13|5595.4
19:11:14|5595.4
19:11:15|5595.4
19:11:16|5595.4
19:11:18|5595.4
19:11:19|5595.4
19:11:20|5595.4
19:11:22|5595.4
19:11:24|5595.4
19:11:25|5595.4
19:11:27|5595.4
19:11:28|5595.4
19:11:29|5596.23
19:11:30|5596.01
19:11:31|5596.01
19:11:32|5596.01
19:11:33|5596.01
19:11:34|5596.01
19:11:35|5596.01
19:11:36|5596.01
19:11:37|5596.01
19:11:38|5596.01
19:11:40|5596.01
19:11:40|5596.01
19:11:41|5596.01
19:11:43|5596.01
19:11:44|5596.01
19:11:44|5596.01
19:11:45|5596.01
19:11:46|5596.01
19:11:47|5594.81
19:11:49|5594.81
19:11:50|5594.81
19:11:51|5594.81
19:11:52|5594.81
19:11:52|5594.81
19:11:53|5594.81
19:11:54|5594.81
19:11:55|5594.81
19:11:56|5594.81
19:11:57|5595.36
19:11:58|5595.36
19:11:59|5595.36
19:12:01|5595.36
19:12:01|5595.36
19:12:03|5595.36
19:12:03|5595.36
19:12:04|5595.36
19:12:05|5595.36
19:12:06|5595.36
19:12:07|5595.36
19:12:08|5595.36
19:12:10|5595.36
19:12:11|5595.36
19:12:12|5595.36
19:12:12|5595.36
19:12:14|5595.36
19:12:14|5595.36
19:12:16|5595.36
19:12:17|5595.36
19:12:17|5595.36
19:12:20|5595.36
19:12:21|5595.36
19:12:21|5595.36
19:12:22|5595.36
19:12:23|5595.36
19:12:26|5595.36
19:12:26|5595.36
19:12:27|5596.77
19:12:28|5596.77
19:12:30|5596.77
19:12:31|5598.23
19:12:32|5598.23
19:12:33|5598.23
19:12:34|5598.23
19:12:35|5598.23
19:12:36|5598.23
19:12:37|5598.23
19:12:38|5598.23
19:12:39|5598.49
19:12:40|5598.49
19:12:41|5598.49
19:12:42|5598.49
19:12:43|5598.49
19:12:44|5598.49
19:12:45|5598.49
19:12:46|5598.49
19:12:47|5598.49
19:12:48|5598.49
19:12:49|5598.49
19:12:50|5598.49
19:12:51|5598.49
19:12:52|5598.49
19:12:53|5598.49
19:12:54|5598.49
19:12:55|5598.49
19:12:56|5598.49
19:12:57|5598.49
19:12:58|5598.49
19:12:59|5598.49
19:13:00|5598.49
19:13:01|5598.49
19:13:02|5598.49
19:13:03|5598.49
19:13:04|5598.49
19:13:05|5598.49
19:13:06|5598.49
19:13:07|5598.49
19:13:08|5598.49
19:13:09|5598.49
19:13:10|5598.49
19:13:11|5598.49
19:13:12|5598.49
19:13:13|5598.49
19:13:14|5598.49
19:13:15|5598.49
19:13:16|5598.49
19:13:17|5598.49
19:13:18|5598.49
19:13:19|5598.49
19:13:21|5598.49
19:13:23|5598.49
19:13:25|5598.49
19:13:26|5598.49
19:13:27|5598.49
19:13:28|5598.49
19:13:28|5598.49
19:13:31|5598.49
19:13:31|5599.37
19:13:32|5599.37
19:13:33|5599.37
19:13:34|5599.37
19:13:35|5600.81
19:13:36|5600.81
19:13:37|5600.81
19:13:38|5600.81
19:13:39|5600.81
19:13:40|5600.81
19:13:41|5600.81
19:13:43|5600.81
19:13:43|5600.81
19:13:44|5600.81
19:13:46|5600.81
19:13:47|5600.81
19:13:48|5600.81
19:13:49|5600.67
19:13:49|5600.67
19:13:50|5600.67
19:13:51|5600.67
19:13:53|5600.67
19:13:54|5600.67
19:13:54|5600.67
19:13:56|5600.67
19:13:56|5600.67
19:13:57|5600.67
19:13:59|5600.67
19:13:59|5600.67
19:14:01|5600.67
19:14:01|5600.67
19:14:03|5600.67
19:14:03|5600.67
19:14:05|5600.67
19:14:05|5600.67
19:14:06|5600.67
19:14:07|5600.67
19:14:08|5600.67
19:14:09|5600.67
19:14:10|5600.67
19:14:11|5600.67
19:14:13|5600.67
19:14:13|5600.67
19:14:14|5600.67
19:14:15|5600.67
19:14:16|5600.67
19:14:18|5600.67
19:14:19|5600.67
19:14:19|5600.67
19:14:20|5600.67
19:14:23|5600.67
19:14:24|5600.67
19:14:25|5600.67
19:14:26|5600.67
19:14:27|5600.67
19:14:28|5600.67
19:14:29|5600.67
19:14:30|5600.67
19:14:31|5600.67
19:14:32|5600.67
19:14:33|5600.67
19:14:34|5600.67
19:14:36|5600.67
19:14:36|5600.67
19:14:38|5600.67
19:14:39|5600.67
19:14:40|5600.67
19:14:41|5600.67
19:14:42|5600.67
19:14:44|5600.67
19:14:45|5600.67
19:14:46|5600.67
19:14:47|5600.67
19:14:48|5600.67
19:14:49|5600.67
19:14:50|5600.67
19:14:51|5600.67
19:14:52|5600.67
19:14:53|5600.67
19:14:54|5600.53
19:14:55|5600.53
19:14:56|5600.53
19:14:57|5600.53
19:14:58|5600.53
19:14:59|5600.53
19:15:00|5600.53
19:15:01|5600.53
19:15:02|5599.99
19:15:03|5599.99
19:15:04|5599.99
19:15:05|5599.99
19:15:06|5599.99
19:15:07|5599.99
19:15:08|5599.99
19:15:09|5599.99
19:15:10|5599.99
19:15:11|5599.99
19:15:12|5599.99
19:15:13|5599.99
19:15:14|5599.99
19:15:15|5599.99
19:15:16|5599.99
19:15:17|5599.99
19:15:18|5599.63
19:15:19|5599.63
19:15:20|5599.43
19:15:21|5596.44
19:15:23|5596.44
19:15:25|5596.44
19:15:26|5596.44
19:15:26|5596.44
19:15:27|5596.44
19:15:29|5596.44
19:15:31|5596.44
19:15:31|5596.44
19:15:33|5596.44
19:15:34|5599.26
19:15:36|5599.26
19:15:36|5599.26
19:15:38|5599.26
19:15:39|5599.26
19:15:41|5599.26
19:15:42|5599.26
19:15:43|5599.26
19:15:44|5599.26
19:15:45|5599.26
19:15:46|5599.26
19:15:47|5599.77
19:15:48|5599.77
19:15:49|5599.77
19:15:50|5599.77
19:15:51|5599.77
19:15:52|5598.83
19:15:53|5598.83
19:15:54|5598.83
19:15:55|5598.83
19:15:56|5598.83
19:15:57|5598.83
19:15:58|5598.83
19:15:59|5598.83
19:16:00|5598.83
19:16:01|5598.83
19:16:02|5598.83
19:16:03|5598.83
19:16:04|5598.83
19:16:05|5598.83
19:16:06|5598.83
19:16:07|5598.83
19:16:08|5598.83
19:16:09|5598.83
19:16:10|5598.83
19:16:11|5598.83
19:16:12|5598.83
19:16:13|5598.83
19:16:14|5598.83
19:16:15|5598.83
19:16:17|5598.83
19:16:17|5599.74
19:16:18|5600.31
19:16:20|5600.31
19:16:21|5600.31
19:16:22|5600.31
19:16:22|5600.3
19:16:24|5600.3
19:16:25|5600.3
19:16:26|5600.3
19:16:28|5600.3
19:16:29|5600.3
19:16:31|5600.3
19:16:32|5600.3
19:16:32|5600.3
19:16:33|5600.3
19:16:35|5600.3
19:16:36|5600.3
19:16:37|5600.3
19:16:38|5600.25
19:16:39|5600.25
19:16:40|5600.25
19:16:41|5600.25
19:16:42|5600.25
19:16:43|5600.25
19:16:44|5600.25
19:16:45|5600.25
19:16:46|5600.25
19:16:47|5600.25
19:16:48|5600.25
19:16:49|5599.25
19:16:51|5599.25
19:16:51|5599.25
19:16:53|5599.25
19:16:54|5599.25
19:16:54|5599.25
19:16:56|5599.25
19:16:57|5599.25
19:16:58|5599.25
19:16:59|5599.25
19:17:00|5599.25
19:17:01|5599.42
19:17:02|5599.42
19:17:03|5599.42
19:17:03|5599.42
19:17:05|5599.42
19:17:06|5599.42
19:17:07|5599.42
19:17:07|5599.42
19:17:09|5599.42
19:17:10|5599.42
19:17:11|5599.42
19:17:13|5599.42
19:17:13|5599.42
19:17:15|5599.42
19:17:17|5599.42
19:17:17|5599.42
19:17:18|5599.42
19:17:19|5599.42
19:17:20|5599.42
19:17:21|5599.42
19:17:22|5599.42
19:17:24|5599.42
19:17:25|5599.42
19:17:27|5599.42
19:17:27|5599.42
19:17:29|5599.42
19:17:30|5599.42
19:17:31|5599.42
19:17:31|5599.42
19:17:32|5599.42
19:17:33|5599.42
19:17:35|5599.42
19:17:36|5599.42
19:17:37|5599.42
19:17:38|5599.42
19:17:39|5599.42
19:17:40|5599.42
19:17:41|5599.42
19:17:42|5599.42
19:17:43|5599.42
19:17:44|5599.42
19:17:45|5599.42
19:17:46|5599.42
19:17:47|5599.42
19:17:48|5599.42
19:17:49|5599.42
19:17:51|5599.42
19:17:51|5599.42
19:17:52|5599.42
19:17:53|5599.42
19:17:54|5599.42
19:17:55|5599.42
19:17:56|5599.42
19:17:57|5599.42
19:17:58|5599.42
19:17:59|5599.42
19:18:01|5599.42
19:18:01|5599.42
19:18:02|5599.42
19:18:03|5599.42
19:18:04|5599.42
19:18:05|5599.42
19:18:06|5599.42
19:18:08|5599.42
19:18:09|5599.42
19:18:10|5599.42
19:18:11|5599.42
19:18:12|5599.42
19:18:13|5599.42
19:18:14|5599.42
19:18:15|5599.42
19:18:17|5599.42
19:18:18|5599.42
19:18:18|5599.42
19:18:20|5599.42
19:18:20|5599.42
19:18:22|5599.42
19:18:23|5599.42
19:18:24|5599.42
19:18:26|5599.42
19:18:27|5599.42
19:18:28|5599.42
19:18:30|5599.42
19:18:30|5599.42
19:18:31|5599.42
19:18:33|5599.42
19:18:34|5599.42
19:18:35|5599.42
19:18:36|5599.42
19:18:37|5599.42
19:18:38|5599.42
19:18:39|5599.42
19:18:40|5599.42
19:18:41|5599.42
19:18:42|5599.42
19:18:43|5599.42
19:18:44|5599.42
19:18:45|5599.42
19:18:46|5599.42
19:18:47|5599.42
19:18:48|5599.42
19:18:49|5599.42
19:18:50|5599.42
19:18:51|5599.42
19:18:52|5599.42
19:18:53|5599.42
19:18:54|5599.42
19:18:55|5599.42
19:18:56|5599.42
19:18:57|5599.42
19:18:58|5599.42
19:18:59|5599.42
19:19:00|5599.42
19:19:01|5599.42
19:19:02|5599.42
19:19:03|5599.42
19:19:04|5599.42
19:19:05|5599.42
19:19:07|5599.42
19:19:07|5599.42
19:19:08|5599.42
19:19:09|5599.42
19:19:11|5599.42
19:19:13|5599.42
19:19:13|5600.56
19:19:14|5600.56
19:19:15|5600.56
19:19:16|5600.56
19:19:17|5600.56
19:19:18|5600.56
19:19:19|5600.56
19:19:20|5600.56
19:19:21|5600.56
19:19:22|5600.56
19:19:23|5600.56
19:19:24|5599.59
19:19:26|5599.59
19:19:27|5599.59
19:19:29|5599.59
19:19:30|5599.59
19:19:31|5599.59
19:19:32|5599.59
19:19:33|5599.59
19:19:34|5599.59
19:19:35|5599.59
19:19:36|5599.59
19:19:37|5599.59
19:19:38|5599.59
19:19:39|5599.59
19:19:40|5599.59
19:19:42|5599.59
19:19:44|5599.59
19:19:44|5599.59
19:19:46|5599.59
19:19:46|5597.78
19:19:48|5597.78
19:19:49|5597.78
19:19:50|5597.78
19:19:51|5597.78
19:19:51|5597.78
19:19:52|5597.78
19:19:53|5597.78
19:19:55|5597.78
19:19:56|5597.78
19:19:57|5597.78
19:19:57|5597.78
19:19:58|5597.78
19:20:00|5597.78
19:20:00|5597.78
19:20:02|5597.78
19:20:03|5597.78
19:20:04|5597.78
19:20:05|5597.78
19:20:06|5597.78
19:20:07|5597.78
19:20:07|5597.78
19:20:09|5597.78
19:20:10|5597.78
19:20:11|5597.78
19:20:12|5597.78
19:20:12|5597.78
19:20:14|5597.78
19:20:15|5597.78
19:20:16|5597.78
19:20:17|5597.78
19:20:17|5597.78
19:20:18|5597.78
19:20:19|5597.78
19:20:20|5597.78
19:20:22|5597.78
19:20:22|5597.78
19:20:24|5597.78
19:20:24|5597.78
19:20:26|5597.78
19:20:26|5597.78
19:20:29|5597.78
19:20:31|5597.78
19:20:32|5597.78
19:20:33|5597.78
19:20:34|5597.78
19:20:35|5597.78
19:20:36|5597.78
19:20:38|5597.78
19:20:39|5597.78
19:20:40|5597.78
19:20:41|5597.78
19:20:42|5597.78
19:20:43|5597.78
19:20:44|5597.78
19:20:45|5597.78
19:20:46|5597.78
19:20:47|5597.78
19:20:48|5597.78
19:20:49|5597.78
19:20:50|5597.78
19:20:51|5597.78
19:20:52|5597.78
19:20:53|5597.78
19:20:54|5597.78
19:20:55|5599.8
19:20:56|5599.8
19:20:57|5599.8
19:20:58|5599.8
19:20:59|5599.8
19:21:00|5599.8
19:21:01|5599.8
19:21:02|5599.8
19:21:03|5599.8
19:21:04|5599.8
19:21:05|5599.8
19:21:07|5599.8
19:21:07|5599.8
19:21:08|5599.8
19:21:09|5599.8
19:21:10|5599.8
19:21:11|5599.8
19:21:12|5599.8
19:21:13|5599.8
19:21:14|5599.8
19:21:15|5599.8
19:21:16|5599.8
19:21:17|5599.8
19:21:18|5599.8
19:21:19|5599.8
19:21:20|5599.8
19:21:21|5599.8
19:21:22|5599.8
19:21:23|5599.8
19:21:24|5599.8
19:21:25|5599.8
19:21:26|5599.8
19:21:28|5599.8
19:21:29|5599.8
19:21:31|5599.8
19:21:32|5599.8
19:21:33|5599.8
19:21:34|5599.8
19:21:35|5599.8
19:21:37|5599.8
19:21:39|5599.8
19:21:40|5599.8
19:21:41|5599.8
19:21:42|5599.8
19:21:42|5599.8
19:21:43|5599.8
19:21:44|5599.8
19:21:46|5599.8
19:21:47|5599.8
19:21:48|5599.8
19:21:49|5599.8
19:21:50|5599.8
19:21:51|5599.8
19:21:52|5599.8
19:21:53|5599.8
19:21:54|5599.8
19:21:56|5599.8
19:21:56|5599.8
19:21:57|5599.8
19:21:59|5599.8
19:22:00|5599.8
19:22:01|5599.8
19:22:02|5599.8
19:22:03|5599.8
19:22:04|5599.8
19:22:05|5599.8
19:22:05|5599.8
19:22:07|5599.8
19:22:08|5599.8
19:22:09|5599.8
19:22:10|5599.8
19:22:11|5599.8
19:22:12|5599.8
19:22:13|5599.8
19:22:14|5599.8
19:22:15|5599.8
19:22:16|5599.8
19:22:17|5599.8
19:22:18|5599.8
19:22:19|5599.8
19:22:19|5597.81
19:22:20|5597.81
19:22:22|5597.81
19:22:22|5597.81
19:22:23|5597.81
19:22:25|5597.81
19:22:26|5597.81
19:22:27|5597.81
19:22:28|5597.81
19:22:30|5597.81
19:22:31|5597.81
19:22:33|5597.81
19:22:33|5597.81
19:22:34|5597.81
19:22:36|5597.81
19:22:37|5597.81
19:22:38|5597.81
19:22:39|5597.81
19:22:40|5597.81
19:22:41|5597.81
19:22:42|5597.81
19:22:43|5597.81
19:22:44|5597.81
19:22:45|5597.81
19:22:46|5597.81
19:22:47|5597.81
19:22:48|5597.81
19:22:49|5597.81
19:22:50|5597.81
19:22:51|5597.81
19:22:52|5597.81
19:22:53|5597.81
19:22:54|5597.81
19:22:55|5597.81
19:22:56|5597.81
19:22:57|5597.81
19:22:58|5597.81
19:22:59|5597.81
19:23:00|5597.81
19:23:01|5597.81
19:23:03|5597.81
19:23:04|5597.81
19:23:05|5597.81
19:23:06|5597.81
19:23:07|5597.81
19:23:08|5597.81
19:23:09|5597.81
19:23:10|5597.81
19:23:11|5597.81
19:23:12|5598.82
19:23:13|5598.82
19:23:14|5598.82
19:23:15|5598.82
19:23:16|5598.82
19:23:17|5598.82
19:23:18|5598.82
19:23:19|5598.82
19:23:20|5598.82
19:23:21|5598.82
19:23:22|5598.82
19:23:23|5598.82
19:23:24|5598.82
19:23:25|5598.82
19:23:26|5598.82
19:23:27|5598.82
19:23:28|5598.82
19:23:29|5598.82
19:23:31|5598.82
19:23:33|5598.82
19:23:35|5598.82
19:23:35|5598.82
19:23:36|5598.82
19:23:37|5598.82
19:23:38|5598.82
19:23:39|5598.82
19:23:41|5598.82
19:23:41|5598.82
19:23:43|5598.12
19:23:44|5598.12
19:23:45|5597.56
19:23:46|5595.64
19:23:47|5595.64
19:23:48|5595.64
19:23:49|5595.64
19:23:50|5595.64
19:23:51|5595.64
19:23:52|5595.64
19:23:53|5595.64
19:23:54|5595.64
19:23:55|5595.64
19:23:56|5595.64
19:23:57|5595.64
19:23:58|5595.64
19:23:59|5595.64
19:24:00|5595.71
19:24:01|5595.71
19:24:02|5595.71
19:24:03|5595.71
19:24:04|5595.71
19:24:05|5595.71
19:24:06|5595.71
19:24:07|5595.71
19:24:08|5595.71
19:24:09|5595.71
19:24:10|5595.71
19:24:11|5595.71
19:24:12|5595.71
19:24:13|5595.71
19:24:14|5595.71
19:24:15|5595.71
19:24:16|5595.71
19:24:17|5595.71
19:24:18|5595.71
19:24:19|5595.71
19:24:20|5595.71
19:24:22|5595.71
19:24:23|5595.71
19:24:24|5595.9
19:24:25|5595.9
19:24:26|5595.9
19:24:27|5595.9
19:24:28|5595.9
19:24:29|5595.9
19:24:30|5595.9
19:24:31|5595.9
19:24:33|5595.9
19:24:35|5598.19
19:24:37|5598.19
19:24:37|5598.19
19:24:39|5598.19
19:24:40|5598.19
19:24:41|5598.19
19:24:42|5599.16
19:24:43|5598.28
19:24:44|5598.28
19:24:45|5598.28
19:24:46|5598.28
19:24:47|5598.28
19:24:48|5598.28
19:24:49|5598.28
19:24:50|5598.28
19:24:51|5596.37
19:24:52|5596.37
19:24:53|5596.37
19:24:53|5596.37
19:24:55|5596.7
19:24:56|5596.7
19:24:57|5596.7
19:24:58|5596.7
19:24:59|5596.7
19:24:59|5596.7
19:25:01|5596.7
19:25:03|5596.7
19:25:04|5596.73
19:25:05|5597.11
19:25:06|5597.11
19:25:07|5597.11
19:25:08|5597.11
19:25:09|5597.11
19:25:10|5597.11
19:25:11|5597.11
19:25:12|5597.11
19:25:13|5597.11
19:25:14|5597.11
19:25:15|5597.11
19:25:16|5597.11
19:25:17|5597.11
19:25:18|5597.11
19:25:19|5597.11
19:25:20|5597.11
19:25:21|5597.11
19:25:22|5597.11
19:25:23|5597.11
19:25:24|5597.11
19:25:25|5597.11
19:25:26|5597.11
19:25:27|5597.11
19:25:28|5597.11
19:25:29|5597.11
19:25:31|5597.11
19:25:33|5597.11
19:25:34|5597.11
19:25:34|5597.11
19:25:37|5597.11
19:25:37|5597.11
19:25:38|5597.11
19:25:40|5597.11
19:25:41|5597.11
19:25:41|5597.11
19:25:42|5597.11
19:25:44|5597.11
19:25:45|5597.11
19:25:46|5597.11
19:25:47|5597.11
19:25:48|5597.11
19:25:49|5597.11
19:25:50|5597.11
19:25:51|5597.11
19:25:52|5597.11
19:25:53|5597.11
19:25:54|5597.11
19:25:55|5597.11
19:25:56|5597.11
19:25:57|5597.11
19:25:58|5597.11
19:25:59|5597.11
19:26:00|5597.11
19:26:01|5597.11
19:26:02|5597.11
19:26:03|5597.11
19:26:04|5597.11
19:26:05|5597.11
19:26:06|5597.11
19:26:08|5597.11
19:26:09|5597.11
19:26:09|5597.11
19:26:10|5597.11
19:26:13|5597.11
19:26:13|5597.11
19:26:14|5597.11
19:26:15|5597.11
19:26:16|5597.11
19:26:17|5597.11
19:26:18|5597.11
19:26:19|5597.11
19:26:20|5597.11
19:26:21|5597.11
19:26:22|5597.11
19:26:23|5597.11
19:26:24|5597.11
19:26:25|5597.11
19:26:26|5597.11
19:26:27|5597.11
19:26:28|5597.11
19:26:30|5597.11
19:26:30|5597.11
19:26:31|5597.11
19:26:33|5597.11
19:26:34|5597.11
19:26:36|5597.11
19:26:37|5597.11
19:26:38|5597.11
19:26:39|5597.11
19:26:40|5597.11
19:26:41|5597.11
19:26:42|5597.11
19:26:43|5597.11
19:26:44|5597.11
19:26:45|5597.11
19:26:46|5597.11
19:26:47|5597.11
19:26:48|5597.11
19:26:49|5597.11
19:26:50|5597.11
19:26:52|5597.11
19:26:52|5597.11
19:26:53|5597.11
19:26:54|5597.11
19:26:55|5597.11
19:26:56|5597.11
19:26:57|5597.11
19:26:58|5597.11
19:26:59|5597.11
19:27:00|5597.11
19:27:01|5597.11
19:27:02|5597.25
19:27:03|5597.25
19:27:04|5597.25
19:27:05|5597.25
19:27:06|5597.25
19:27:07|5597.25
19:27:08|5597.25
19:27:09|5597.25
19:27:10|5597.25
19:27:11|5597.25
19:27:12|5597.25
19:27:13|5597.25
19:27:14|5597.25
19:27:15|5597.25
19:27:16|5597.25
19:27:17|5597.25
19:27:18|5597.25
19:27:19|5597.25
19:27:20|5597.25
19:27:21|5597.25
19:27:23|5597.25
19:27:23|5597.25
19:27:24|5597.25
19:27:25|5597.25
19:27:26|5597.25
19:27:28|5597.25
19:27:28|5597.25
19:27:29|5597.25
19:27:30|5597.25
19:27:31|5597.25
19:27:32|5597.25
19:27:34|5597.25
19:27:35|5597.25
19:27:37|5597.25
19:27:38|5597.63
19:27:39|5597.63
19:27:40|5597.63
19:27:41|5597.63
19:27:42|5597.63
19:27:43|5597.63
19:27:44|5597.63
19:27:45|5597.63
19:27:46|5597.63
19:27:47|5597.63
19:27:48|5597.63
19:27:49|5597.63
19:27:50|5597.63
19:27:51|5597.63
19:27:52|5597.63
19:27:53|5597.63
19:27:54|5597.63
19:27:56|5597.63
19:27:57|5597.63
19:27:58|5597.63
19:27:59|5597.63
19:28:00|5597.63
19:28:01|5597.63
19:28:02|5597.63
19:28:03|5597.63
19:28:04|5597.63
19:28:05|5597.63
19:28:06|5597.63
19:28:07|5597.63
19:28:08|5597.63
19:28:09|5597.63
19:28:10|5597.63
19:28:11|5597.63
19:28:12|5597.63
19:28:13|5597.63
19:28:14|5597.63
19:28:15|5597.63
19:28:16|5597.63
19:28:17|5600.05
19:28:18|5600.05
19:28:19|5600.46
19:28:20|5600.46
19:28:21|5600.46
19:28:22|5600.46
19:28:23|5600.46
19:28:24|5600.46
19:28:25|5600.46
19:28:26|5600.46
19:28:27|5600.46
19:28:28|5600.46
19:28:29|5600.46
19:28:30|5600.46
19:28:32|5600.46
19:28:32|5600.46
19:28:33|5600.46
19:28:35|5600.46
19:28:37|5600.46
19:28:38|5600.46
19:28:39|5600.46
19:28:40|5600.46
19:28:42|5600.46
19:28:43|5600.46
19:28:44|5600.46
19:28:45|5600.46
19:28:46|5600.46
19:28:47|5600.46
19:28:49|5600.46
19:28:50|5600.46
19:28:51|5600.46
19:28:52|5600.46
19:28:52|5600.46
19:28:54|5600.46
19:28:55|5600.46
19:28:55|5600.46
19:28:57|5600.46
19:28:58|5600.46
19:28:58|5600.46
19:29:00|5600.46
19:29:00|5600.46
19:29:02|5600.46
19:29:02|5602.3
19:29:04|5602.3
19:29:04|5602.3
19:29:06|5602.3
19:29:06|5602.3
19:29:09|5602.3
19:29:09|5602.3
19:29:10|5602.92
19:29:11|5601.96
19:29:13|5600.98
19:29:14|5600.98
19:29:15|5600.98
19:29:16|5600.98
19:29:17|5600.98
19:29:18|5600.98
19:29:19|5600.98
19:29:20|5600.98
19:29:21|5600.98
19:29:22|5600.98
19:29:23|5601.51
19:29:24|5601.51
19:29:25|5601.51
19:29:26|5601.51
19:29:27|5601.51
19:29:28|5601.51
19:29:29|5601.51
19:29:30|5601.51
19:29:31|5601.51
19:29:33|5601.51
19:29:34|5601.51
19:29:35|5601.51
19:29:37|5601.51
19:29:38|5601.51
19:29:39|5601.51
19:29:40|5601.51
19:29:41|5601.51
19:29:42|5601.51
19:29:44|5601.51
19:29:45|5601.51
19:29:46|5601.51
19:29:47|5601.51
19:29:48|5601.51
19:29:49|5601.51
19:29:50|5601.51
19:29:52|5601.51
19:29:52|5601.51
19:29:54|5601.51
19:29:54|5601.51
19:29:55|5601.51
19:29:57|5601.51
19:29:58|5601.51
19:29:58|5601.51
19:29:59|5601.51
19:30:00|5601.51
19:30:01|5601.51
19:30:02|5601.51
19:30:04|5601.51
19:30:04|5601.51
19:30:06|5601.51
19:30:07|5601.51
19:30:08|5601.51
19:30:09|5601.51
19:30:10|5601.51
19:30:11|5601.51
19:30:12|5601.51
19:30:13|5601.51
19:30:14|5601.51
19:30:15|5601.51
19:30:16|5601.51
19:30:16|5601.51
19:30:18|5601.51
19:30:19|5601.51
19:30:20|5601.51
19:30:20|5601.51
19:30:22|5601.51
19:30:23|5601.95
19:30:24|5601.95
19:30:25|5601.95
19:30:26|5601.95
19:30:26|5601.95
19:30:28|5601.95
19:30:29|5601.95
19:30:30|5601.72
19:30:30|5601.72
19:30:31|5599.27
19:30:32|5598.84
19:30:34|5598.84
19:30:35|5598.84
19:30:36|5598.53
19:30:38|5598.53
19:30:38|5598.53
19:30:41|5598.53
19:30:42|5598.53
19:30:43|5598.53
19:30:45|5598.53
19:30:46|5598.53
19:30:48|5598.53
19:30:49|5599.93
19:30:50|5599.93
19:30:51|5599.61
19:30:51|5599.61
19:30:53|5599.61
19:30:55|5599.61
19:30:56|5599.61
19:30:57|5599.61
19:30:58|5599.61
19:30:59|5599.61
19:30:59|5599.61
19:31:00|5599.61
19:31:01|5599.61
19:31:03|5599.61
19:31:03|5597.38
19:31:04|5597.1
19:31:05|5597.1
19:31:06|5597.39
19:31:07|5597.4
19:31:08|5597.7
19:31:10|5597.46
19:31:10|5597.45
19:31:11|5597.45
19:31:12|5597.45
19:31:13|5597.45
19:31:14|5597.45
19:31:16|5597.45
19:31:16|5597.45
19:31:18|5597.45
19:31:18|5597.45
19:31:19|5597.45
19:31:21|5597.45
19:31:22|5597.45
19:31:22|5597.45
19:31:23|5597.45
19:31:25|5597.45
19:31:25|5597.45
19:31:26|5597.45
19:31:28|5597.45
19:31:28|5597.45
19:31:29|5597.45
19:31:31|5597.45
19:31:32|5597.45
19:31:32|5597.45
19:31:33|5597.45
19:31:34|5597.45
19:31:35|5597.45
19:31:36|5597.45
19:31:39|5597.45
19:31:39|5597.45
19:31:40|5597.45
19:31:41|5597.45
19:31:43|5597.45
19:31:45|5597.45
19:31:45|5597.45
19:31:47|5597.45
19:31:49|5597.45
19:31:51|5597.45
19:31:51|5597.45
19:31:52|5597.45
19:31:54|5597.45
19:31:55|5597.45
19:31:55|5597.45
19:31:56|5596.3
19:31:59|5595.13
19:31:59|5595.13
19:32:00|5595.13
19:32:01|5595.13
19:32:02|5595.13
19:32:04|5595.13
19:32:05|5595.13
19:32:06|5595.13
19:32:07|5595.13
19:32:08|5595.13
19:32:09|5595.13
19:32:10|5595.13
19:32:11|5595.13
19:32:12|5595.25
19:32:13|5595.25
19:32:14|5595.25
19:32:15|5595.25
19:32:16|5595.25
19:32:17|5595.25
19:32:18|5595.25
19:32:19|5595.25
19:32:20|5595.25
19:32:21|5596.57
19:32:22|5597.36
19:32:23|5597.36
19:32:24|5597.36
19:32:25|5597.36
19:32:26|5597.36
19:32:27|5597.36
19:32:28|5597.36
19:32:29|5597.36
19:32:30|5597.36
19:32:31|5597.36
19:32:32|5597.36
19:32:33|5597.36
19:32:34|5597.31
19:32:35|5597.31
19:32:36|5597.31
19:32:37|5597.31
19:32:39|5597.31
19:32:41|5597.31
19:32:42|5597.31
19:32:44|5597.02
19:32:44|5597.02
19:32:46|5597.02
19:32:46|5597.02
19:32:48|5597.02
19:32:49|5597.02
19:32:50|5597.02
19:32:50|5597.02
19:32:52|5597.02
19:32:53|5597.02
19:32:53|5597.02
19:32:55|5597.02
19:32:55|5597.02
19:32:56|5597.02
19:32:58|5597.02
19:32:59|5597.02
19:32:59|5597.02
19:33:01|5597.02
19:33:02|5597.02
19:33:02|5597.02
19:33:03|5597.02
19:33:05|5597.02
19:33:06|5597.02
19:33:07|5597.02
19:33:08|5597.02
19:33:09|5597.02
19:33:10|5597.02
19:33:10|5597.02
19:33:11|5597.02
19:33:12|5597.02
19:33:13|5597.02
19:33:15|5595.95
19:33:16|5595.95
19:33:17|5595.95
19:33:19|5595.95
19:33:20|5595.95
19:33:21|5595.95
19:33:22|5595.95
19:33:23|5595.95
19:33:24|5595.95
19:33:25|5595.95
19:33:25|5595.95
19:33:27|5595.95
19:33:28|5595.95
19:33:29|5595.95
19:33:29|5595.95
19:33:31|5595.95
19:33:32|5595.95
19:33:34|5595.95
19:33:34|5595.95
19:33:35|5595.95
19:33:36|5595.95
19:33:37|5595.95
19:33:38|5595.95
19:33:41|5595.95
19:33:42|5595.95
19:33:43|5595.95
19:33:44|5595.95
19:33:45|5595.95
19:33:46|5595.95
19:33:47|5595.95
19:33:49|5595.95
19:33:49|5595.95
19:33:50|5595.95
19:33:51|5595.95
19:33:53|5595.5
19:33:54|5595.5
19:33:55|5595.5
19:33:56|5595.5
19:33:57|5595.5
19:33:58|5595.5
19:33:59|5596.3
19:34:00|5596.3
19:34:02|5596.3
19:34:03|5596.37
19:34:04|5597.07
19:34:04|5597.07
19:34:05|5597.07
19:34:07|5597.07
19:34:07|5597.07
19:34:08|5597.07
19:34:09|5597.07
19:34:11|5597.07
19:34:11|5597.07
19:34:13|5597.07
19:34:13|5597.07
19:34:15|5597.07
19:34:17|5597.07
19:34:18|5597.07
19:34:18|5597.07
19:34:20|5597.07
19:34:21|5597.07
19:34:22|5597.07
19:34:23|5597.07
19:34:24|5596.87
19:34:25|5596.87
19:34:26|5596.87
19:34:27|5596.87
19:34:28|5597.08
19:34:29|5597.08
19:34:30|5597.08
19:34:31|5597.08
19:34:32|5597.08
19:34:33|5597.08
19:34:34|5597.08
19:34:35|5597.08
19:34:36|5597.08
19:34:37|5597.08
19:34:38|5596.76
19:34:39|5596.76
19:34:40|5596.76
19:34:42|5596.76
19:34:44|5596.76
19:34:45|5596.76
19:34:45|5596.76
19:34:47|5596.76
19:34:48|5596.76
19:34:49|5596.76
19:34:50|5596.76
19:34:51|5596.76
19:34:52|5596.76
19:34:53|5596.76
19:34:53|5596.76
19:34:55|5596.76
19:34:55|5596.76
19:34:58|5596.76
19:34:59|5594.85
19:34:59|5594.85
19:35:01|5594.85
19:35:01|5594.85
19:35:03|5594.85
19:35:04|5594.85
19:35:05|5594.85
19:35:05|5594.81
19:35:06|5594.81
19:35:07|5592.6
19:35:08|5592.6
19:35:09|5592.6
19:35:10|5592.6
19:35:12|5592.6
19:35:13|5592.6
19:35:14|5592.6
19:35:15|5592.6
19:35:16|5592.6
19:35:17|5592.6
19:35:18|5592.6
19:35:19|5592.6
19:35:20|5592.6
19:35:21|5592.6
19:35:22|5592.6
19:35:22|5592.6
19:35:23|5592.6
19:35:25|5592.6
19:35:25|5592.6
19:35:27|5592.6
19:35:27|5592.6
19:35:29|5592.6
19:35:29|5592.6
19:35:31|5592.6
19:35:32|5592.6
19:35:33|5592.6
19:35:34|5592.6
19:35:35|5592.6
19:35:36|5592.6
19:35:37|5592.6
19:35:38|5592.6
19:35:38|5592.6
19:35:39|5592.6
19:35:40|5592.6
19:35:42|5592.6
19:35:43|5592.6
19:35:45|5592.6
19:35:47|5592.6
19:35:47|5592.6
19:35:48|5592.6
19:35:50|5592.56
19:35:51|5592.56
19:35:52|5592.56
19:35:54|5592.56
19:35:55|5592.51
19:35:55|5592.51
19:35:56|5592.51
19:35:57|5592.51
19:35:58|5592.51
19:35:59|5592.51
19:36:00|5592.51
19:36:01|5592.51
19:36:02|5592.51
19:36:03|5592.51
19:36:05|5592.51
19:36:05|5592.51
19:36:06|5591.72
19:36:07|5591.72
19:36:08|5591.72
19:36:09|5591.72
19:36:10|5591.72
19:36:11|5591.72
19:36:12|5591.72
19:36:13|5591.72
19:36:15|5591.72
19:36:16|5591.72
19:36:16|5591.72
19:36:17|5591.72
19:36:18|5591.72
19:36:19|5591.72
19:36:21|5591.72
19:36:22|5591.72
19:36:23|5591.72
19:36:24|5591.72
19:36:25|5591.72
19:36:26|5591.72
19:36:28|5591.72
19:36:28|5591.72
19:36:29|5591.72
19:36:31|5591.72
19:36:31|5591.72
19:36:32|5591.72
19:36:33|5591.72
19:36:34|5591.72
19:36:35|5591.72
19:36:36|5591.72
19:36:37|5591.72
19:36:38|5591.72
19:36:39|5591.72
19:36:40|5591.72
19:36:41|5591.72
19:36:43|5591.72
19:36:45|5591.72
19:36:47|5591.72
19:36:48|5591.72
19:36:48|5591.72
19:36:50|5591.72
19:36:51|5591.72
19:36:52|5591.72
19:36:53|5591.72
19:36:54|5591.72
19:36:56|5591.72
19:36:57|5591.72
19:36:58|5591.72
19:36:59|5591.72
19:37:00|5591.72
19:37:01|5591.72
19:37:02|5589.02
19:37:03|5589.02
19:37:04|5589.02
19:37:05|5589.02
19:37:06|5589.02
19:37:07|5589.02
19:37:08|5589.02
19:37:09|5589.02
19:37:10|5589.02
19:37:11|5589.02
19:37:12|5589.02
19:37:13|5589.02
19:37:14|5589.02
19:37:15|5589.02
19:37:16|5589.41
19:37:17|5589.41
19:37:18|5589.41
19:37:19|5589.41
19:37:20|5589.41
19:37:21|5589.41
19:37:22|5589.41
19:37:23|5589.41
19:37:24|5589.41
19:37:25|5589.41
19:37:26|5589.41
19:37:27|5589.41
19:37:28|5589.41
19:37:29|5589.41
19:37:30|5589.41
19:37:31|5589.41
19:37:32|5589.41
19:37:33|5589.41
19:37:34|5589.41
19:37:35|5589.41
19:37:36|5589.41
19:37:37|5589.41
19:37:38|5589.41
19:37:39|5589.41
19:37:40|5589.41
19:37:41|5589.41
19:37:42|5589.41
19:37:44|5589.41
19:37:45|5589.41
19:37:47|5589.41
19:37:49|5589.41
19:37:49|5589.41
19:37:50|5589.41
19:37:51|5589.41
19:37:53|5589.41
19:37:54|5589.41
19:37:55|5589.41
19:37:56|5589.41
19:37:57|5589.41
19:37:59|5589.41
19:37:59|5589.41
19:38:00|5589.41
19:38:01|5589.41
19:38:02|5589.41
19:38:03|5589.41
19:38:04|5589.41
19:38:05|5589.41
19:38:07|5589.41
19:38:08|5589.41
19:38:09|5589.41
19:38:10|5589.41
19:38:11|5589.41
19:38:12|5589.41
19:38:13|5589.41
19:38:14|5589.41
19:38:15|5589.41
19:38:16|5589.41
19:38:17|5589.41
19:38:18|5589.41
19:38:19|5589.41
19:38:20|5589.41
19:38:21|5589.41
19:38:22|5589.41
19:38:23|5589.41
19:38:24|5589.41
19:38:25|5589.41
19:38:26|5589.41
19:38:27|5589.41
19:38:28|5589.41
19:38:29|5589.41
19:38:30|5589.41
19:38:31|5589.41
19:38:32|5589.41
19:38:33|5589.41
19:38:34|5589.41
19:38:35|5589.41
19:38:36|5589.41
19:38:37|5589.41
19:38:38|5589.41
19:38:39|5589.41
19:38:40|5589.41
19:38:41|5589.41
19:38:42|5589.41
19:38:43|5589.41
19:38:44|5589.41
19:38:46|5589.41
19:38:47|5589.41
19:38:48|5589.41
19:38:49|5589.41
19:38:50|5589.41
19:38:51|5589.41
19:38:52|5589.41
19:38:53|5589.41
19:38:54|5589.41
19:38:55|5589.41
19:38:56|5589.41
19:38:58|5589.41
19:38:59|5589.41
19:38:59|5589.41
19:39:01|5589.41
19:39:02|5589.41
19:39:03|5589.41
19:39:04|5589.41
19:39:05|5589.41
19:39:06|5589.41
19:39:07|5589.41
19:39:08|5589.41
19:39:09|5589.41
19:39:10|5589.41
19:39:11|5589.41
19:39:12|5589.41
19:39:13|5589.41
19:39:13|5589.41
19:39:15|5589.41
19:39:16|5589.41
19:39:17|5589.41
19:39:18|5589.41
19:39:19|5588.47
19:39:20|5588.47
19:39:21|5588.47
19:39:22|5588.47
19:39:22|5588.47
19:39:23|5588.47
19:39:25|5588.47
19:39:26|5588.47
19:39:26|5588.47
19:39:28|5588.47
19:39:29|5588.47
19:39:29|5588.47
19:39:31|5588.47
19:39:32|5588.47
19:39:33|5588.47
19:39:33|5588.47
19:39:34|5588.47
19:39:35|5588.47
19:39:37|5588.47
19:39:38|5588.47
19:39:38|5588.47
19:39:40|5588.47
19:39:41|5588.47
19:39:41|5588.47
19:39:43|5588.47
19:39:44|5588.47
19:39:45|5588.47
19:39:47|5588.47
19:39:49|5588.47
19:39:49|5588.47
19:39:51|5588.47
19:39:52|5588.47
19:39:53|5588.47
19:39:55|5588.47
19:39:56|5588.47
19:39:57|5588.47
19:39:57|5588.47
19:39:59|5588.47
19:40:00|5588.47
19:40:01|5588.47
19:40:02|5588.47
19:40:03|5588.47
19:40:04|5588.47
19:40:05|5588.47
19:40:06|5588.47
19:40:07|5588.47
19:40:09|5587.49
19:40:09|5587.49
19:40:10|5587.49
19:40:11|5587.49
19:40:12|5587.49
19:40:13|5587.49
19:40:14|5587.49
19:40:15|5587.49
19:40:16|5587.49
19:40:17|5587.49
19:40:18|5587.49
19:40:19|5587.49
19:40:20|5587.49
19:40:21|5587.49
19:40:22|5587.49
19:40:23|5587.49
19:40:24|5587.49
19:40:25|5587.49
19:40:26|5587.49
19:40:27|5587.49
19:40:28|5587.49
19:40:29|5587.49
19:40:30|5587.49
19:40:31|5587.49
19:40:32|5587.49
19:40:33|5587.49
19:40:34|5587.49
19:40:35|5587.49
19:40:37|5587.49
19:40:38|5587.49
19:40:39|5587.49
19:40:40|5587.49
19:40:41|5587.49
19:40:42|5587.49
19:40:43|5587.49
19:40:44|5587.49
19:40:45|5587.49
19:40:46|5587.49
19:40:48|5587.49
19:40:50|5587.49
19:40:51|5587.49
19:40:53|5586.81
19:40:54|5585.94
19:40:55|5585.94
19:40:55|5585.94
19:40:57|5585.94
19:40:57|5585.94
19:40:59|5585.94
19:41:00|5585.94
19:41:01|5585.94
19:41:02|5585.94
19:41:03|5585.94
19:41:03|5585.94
19:41:05|5585.94
19:41:05|5585.94
19:41:08|5585.94
19:41:08|5585.94
19:41:09|5585.94
19:41:11|5585.94
19:41:11|5585.94
19:41:12|5585.94
19:41:13|5585.94
19:41:14|5585.94
19:41:15|5585.94
19:41:16|5585.94
19:41:17|5585.94
19:41:18|5585.94
19:41:19|5585.94
19:41:21|5585.94
19:41:21|5585.94
19:41:22|5585.94
19:41:23|5585.94
19:41:24|5583.03
19:41:25|5583.03
19:41:26|5583.03
19:41:27|5583.03
19:41:28|5583.03
19:41:29|5583.03
19:41:30|5583.03
19:41:31|5583.03
19:41:32|5583.03
19:41:33|5583.03
19:41:34|5583.03
19:41:35|5583.03
19:41:36|5583.03
19:41:37|5583.03
19:41:38|5583.03
19:41:40|5583.03
19:41:40|5583.03
19:41:41|5583.03
19:41:42|5583.03
19:41:43|5583.03
19:41:45|5583.03
19:41:46|5583.03
19:41:47|5583.4
19:41:48|5583.4
19:41:49|5583.4
19:41:51|5583.4
19:41:53|5583.4
19:41:53|5583.4
19:41:55|5583.4
19:41:55|5583.4
19:41:56|5583.4
19:41:58|5583.4
19:41:58|5583.4
19:42:00|5583.4
19:42:01|5583.4
19:42:02|5583.4
19:42:03|5583.4
19:42:04|5583.4
19:42:05|5583.4
19:42:06|5583.4
19:42:07|5583.4
19:42:08|5583.4
19:42:09|5583.4
19:42:09|5583.4
19:42:10|5583.4
19:42:11|5583.4
19:42:13|5583.4
19:42:14|5583.4
19:42:15|5583.4
19:42:16|5583.4
19:42:17|5583.4
19:42:18|5583.4
19:42:18|5583.4
19:42:20|5583.4
19:42:21|5583.4
19:42:22|5583.4
19:42:23|5583.4
19:42:24|5583.4
19:42:25|5583.4
19:42:26|5583.4
19:42:27|5583.4
19:42:28|5583.4
19:42:28|5583.4
19:42:31|5583.4
19:42:32|5583.4
19:42:33|5583.4
19:42:34|5583.4
19:42:34|5583.4
19:42:35|5583.4
19:42:36|5583.4
19:42:38|5583.4
19:42:38|5583.4
19:42:39|5583.4
19:42:40|5583.4
19:42:41|5583.4
19:42:42|5583.4
19:42:43|5583.4
19:42:44|5583.4
19:42:45|5583.4
19:42:46|5583.4
19:42:47|5583.4
19:42:48|5583.4
19:42:51|5583.4
19:42:52|5583.4
19:42:53|5583.4
19:42:54|5583.4
19:42:55|5583.4
19:42:56|5583.4
19:42:57|5584.35
19:42:58|5584.35
19:42:59|5584.35
19:43:01|5584.35
19:43:02|5584.35
19:43:03|5584.35
19:43:04|5584.35
19:43:05|5584.35
19:43:06|5584.35
19:43:07|5584.35
19:43:08|5584.35
19:43:09|5584.35
19:43:10|5584.35
19:43:12|5584.35
19:43:13|5583.55
19:43:14|5583.55
19:43:15|5583.55
19:43:16|5583.55
19:43:17|5583.55
19:43:18|5583.55
19:43:19|5583.55
19:43:20|5583.55
19:43:21|5583.55
19:43:21|5583.55
19:43:22|5583.55
19:43:23|5583.55
19:43:26|5583.55
19:43:27|5583.55
19:43:27|5583.55
19:43:29|5583.55
19:43:29|5583.55
19:43:30|5583.55
19:43:32|5583.55
19:43:32|5583.55
19:43:33|5583.55
19:43:34|5583.55
19:43:35|5583.55
19:43:36|5583.55
19:43:38|5583.55
19:43:38|5583.55
19:43:39|5583.55
19:43:40|5583.55
19:43:41|5581.74
19:43:42|5580.8
19:43:43|5580.8
19:43:45|5580.8
19:43:46|5580.8
19:43:47|5580.8
19:43:47|5580.8
19:43:48|5580.8
19:43:49|5580.8
19:43:52|5580.8
19:43:53|5580.8
19:43:54|5580.8
19:43:54|5582.48
19:43:56|5582.48
19:43:57|5582.48
19:43:58|5582.48
19:44:00|5582.48
19:44:01|5582.48
19:44:02|5582.48
19:44:03|5582.48
19:44:04|5582.48
19:44:05|5582.48
19:44:06|5582.48
19:44:07|5582.48
19:44:08|5582.48
19:44:09|5582.48
19:44:10|5582.48
19:44:11|5582.48
19:44:12|5582.48
19:44:13|5582.48
19:44:14|5582.48
19:44:15|5582.48
19:44:16|5582.48
19:44:17|5582.48
19:44:18|5582.48
19:44:19|5582.48
19:44:20|5582.48
19:44:21|5582.48
19:44:22|5582.48
19:44:23|5582.48
19:44:24|5583.88
19:44:25|5583.88
19:44:26|5583.88
19:44:27|5583.88
19:44:28|5583.88
19:44:29|5583.88
19:44:30|5583.88
19:44:31|5583.88
19:44:32|5583.88
19:44:33|5583.88
19:44:34|5583.88
19:44:35|5583.88
19:44:36|5583.88
19:44:37|5583.88
19:44:38|5583.88
19:44:39|5583.88
19:44:40|5583.88
19:44:41|5583.88
19:44:42|5583.88
19:44:43|5583.88
19:44:44|5583.88
19:44:45|5583.88
19:44:46|5583.88
19:44:47|5578.57
19:44:48|5578.57
19:44:49|5578.57
19:44:50|5578.57
19:44:52|5578.57
19:44:53|5578.57
19:44:54|5578.57
19:44:56|5578.57
19:44:57|5578.57
19:44:59|5578.57
19:45:00|5578.57
19:45:01|5578.57
19:45:02|5578.57
19:45:03|5578.57
19:45:04|5578.57
19:45:05|5578.57
19:45:06|5578.57
19:45:07|5578.73
19:45:08|5578.73
19:45:09|5578.73
19:45:10|5578.73
19:45:11|5578.73
19:45:12|5578.73
19:45:13|5578.73
19:45:14|5578.73
19:45:15|5577.82
19:45:16|5577.82
19:45:17|5577.82
19:45:18|5577.82
19:45:19|5577.82
19:45:20|5577.82
19:45:21|5577.82
19:45:22|5577.82
19:45:23|5577.82
19:45:24|5577.82
19:45:25|5577.82
19:45:26|5577.82
19:45:27|5577.82
19:45:28|5577.82
19:45:29|5577.82
19:45:31|5577.82
19:45:31|5577.82
19:45:32|5577.82
19:45:33|5577.82
19:45:34|5577.82
19:45:35|5577.82
19:45:36|5577.82
19:45:37|5577.82
19:45:38|5577.82
19:45:39|5577.82
19:45:40|5577.82
19:45:41|5577.82
19:45:42|5577.82
19:45:43|5577.82
19:45:44|5577.82
19:45:45|5577.82
19:45:46|5577.82
19:45:48|5577.82
19:45:49|5577.82
19:45:49|5577.82
19:45:50|5577.82
19:45:51|5577.82
19:45:52|5577.82
19:45:54|5577.82
19:45:55|5577.82
19:45:57|5577.82
19:45:58|5577.82
19:45:59|5577.82
19:46:00|5577.82
19:46:00|5577.82
19:46:01|5577.82
19:46:03|5577.82
19:46:04|5577.82
19:46:05|5577.82
19:46:05|5577.82
19:46:07|5577.82
19:46:07|5577.82
19:46:09|5577.82
19:46:09|5577.82
19:46:10|5577.82
19:46:11|5577.82
19:46:13|5577.82
19:46:14|5577.82
19:46:15|5577.82
19:46:16|5576.88
19:46:17|5576.88
19:46:17|5576.88
19:46:18|5576.88
19:46:20|5576.88
19:46:21|5576.88
19:46:22|5576.88
19:46:22|5576.88
19:46:24|5576.88
19:46:24|5576.88
19:46:25|5576.88
19:46:26|5576.88
19:46:27|5576.88
19:46:28|5576.88
19:46:30|5576.88
19:46:30|5576.88
19:46:31|5576.88
19:46:33|5576.88
19:46:33|5576.88
19:46:36|5576.88
19:46:36|5576.88
19:46:37|5576.88
19:46:38|5576.88
19:46:39|5576.88
19:46:40|5576.88
19:46:41|5576.88
19:46:43|5576.88
19:46:43|5576.88
19:46:44|5576.88
19:46:46|5576.88
19:46:46|5576.88
19:46:47|5576.88
19:46:48|5576.88
19:46:49|5576.88
19:46:50|5578.81
19:46:51|5578.81
19:46:53|5578.81
19:46:55|5578.81
19:46:57|5578.81
19:46:57|5578.81
19:46:58|5578.81
19:47:01|5578.81
19:47:02|5578.81
19:47:03|5578.81
19:47:04|5578.81
19:47:05|5578.81
19:47:06|5578.81
19:47:07|5583.46
19:47:08|5583.46
19:47:09|5580.43
19:47:11|5582.43
19:47:12|5582.43
19:47:13|5582.43
19:47:14|5582.43
19:47:16|5582.43
19:47:17|5587.57
19:47:18|5587.57
19:47:18|5587.57
19:47:20|5587.57
19:47:21|5586.51
19:47:22|5586.51
19:47:23|5586.51
19:47:24|5586.51
19:47:24|5586.51
19:47:26|5586.51
19:47:26|5586.51
19:47:28|5586.51
19:47:29|5586.51
19:47:29|5586.51
19:47:31|5586.51
19:47:32|5586.51
19:47:33|5586.51
19:47:34|5586.51
19:47:34|5586.51
19:47:36|5586.51
19:47:37|5586.51
19:47:38|5586.51
19:47:39|5586.51
19:47:40|5586.51
19:47:41|5585.33
19:47:42|5585.33
19:47:43|5585.33
19:47:44|5585.33
19:47:44|5585.33
19:47:46|5585.33
19:47:46|5585.33
19:47:48|5585.33
19:47:49|5585.33
19:47:50|5585.33
19:47:51|5585.33
19:47:52|5585.33
19:47:53|5585.33
19:47:55|5585.33
19:47:57|5585.33
19:47:58|5585.33
19:47:59|5588.88
19:48:01|5588.92
19:48:01|5588.92
19:48:03|5588.92
19:48:04|5588.92
19:48:05|5588.92
19:48:06|5588.92
19:48:07|5588.92
19:48:08|5588.92
19:48:08|5588.92
19:48:10|5588.92
19:48:10|5588.92
19:48:11|5588.92
19:48:13|5588.92
19:48:15|5588.92
19:48:17|5588.92
19:48:18|5588.92
19:48:18|5588.92
19:48:20|5589.92
19:48:20|5589.92
19:48:21|5589.92
19:48:22|5589.92
19:48:23|5589.92
19:48:24|5589.92
19:48:25|5589.92
19:48:26|5589.53
19:48:27|5589.53
19:48:28|5589.53
19:48:29|5589.53
19:48:30|5589.53
19:48:31|5589.53
19:48:32|5589.53
19:48:33|5589.53
19:48:34|5589.53
19:48:35|5589.53
19:48:36|5589.53
19:48:37|5589.53
19:48:38|5589.53
19:48:40|5589.53
19:48:41|5589.53
19:48:41|5589.53
19:48:43|5589.53
19:48:43|5589.53
19:48:44|5589.53
19:48:46|5589.53
19:48:47|5589.53
19:48:48|5589.53
19:48:49|5589.53
19:48:50|5589.53
19:48:51|5589.53
19:48:52|5589.53
19:48:53|5589.53
19:48:54|5589.53
19:48:55|5589.53
19:48:56|5589.53
19:48:58|5589.53
19:48:59|5589.53
19:49:00|5589.53
19:49:02|5589.53
19:49:03|5589.53
19:49:04|5589.53
19:49:06|5589.53
19:49:08|5589.53
19:49:08|5589.53
19:49:09|5589.53
19:49:10|5589.53
19:49:11|5589.53
19:49:13|5589.53
19:49:14|5589.53
19:49:15|5589.53
19:49:16|5589.53
19:49:17|5589.53
19:49:18|5589.53
19:49:19|5589.53
19:49:20|5589.53
19:49:21|5589.53
19:49:22|5589.53
19:49:23|5589.53
19:49:24|5589.53
19:49:25|5589.53
19:49:26|5589.53
19:49:27|5589.53
19:49:28|5589.53
19:49:29|5589.53
19:49:30|5589.53
19:49:31|5589.53
19:49:32|5589.53
19:49:33|5589.53
19:49:34|5589.53
19:49:35|5589.53
19:49:36|5589.53
19:49:37|5589.53
19:49:38|5589.53
19:49:39|5589.53
19:49:40|5589.53
19:49:41|5589.53
19:49:42|5589.53
19:49:43|5589.53
19:49:44|5589.53
19:49:45|5589.53
19:49:46|5589.53
19:49:47|5589.53
19:49:48|5589.53
19:49:49|5589.53
19:49:50|5589.53
19:49:51|5589.53
19:49:53|5589.53
19:49:54|5589.53
19:49:55|5589.53
19:49:57|5589.53
19:49:59|5589.53
19:50:01|5589.53
19:50:02|5589.53
19:50:02|5589.53
19:50:04|5589.53
19:50:05|5589.53
19:50:05|5589.53
19:50:07|5589.53
19:50:08|5589.53
19:50:09|5589.53
19:50:10|5589.53
19:50:10|5589.53
19:50:12|5589.53
19:50:13|5589.53
19:50:14|5589.53
19:50:14|5589.53
19:50:15|5589.53
19:50:16|5589.53
19:50:17|5589.53
19:50:18|5587.81
19:50:19|5587.81
19:50:20|5587.81
19:50:22|5587.81
19:50:22|5587.81
19:50:23|5587.81
19:50:24|5587.81
19:50:25|5587.81
19:50:27|5587.81
19:50:27|5587.81
19:50:28|5587.81
19:50:29|5587.81
19:50:30|5587.81
19:50:32|5587.81
19:50:32|5587.81
19:50:33|5587.81
19:50:35|5587.81
19:50:37|5587.81
19:50:37|5587.81
19:50:38|5587.81
19:50:39|5587.81
19:50:40|5587.81
19:50:41|5587.81
19:50:42|5587.81
19:50:43|5587.81
19:50:44|5587.81
19:50:45|5587.81
19:50:46|5587.81
19:50:47|5587.81
19:50:48|5587.81
19:50:49|5587.81
19:50:50|5587.81
19:50:51|5587.81
19:50:52|5587.81
19:50:53|5587.81
19:50:54|5587.81
19:50:55|5587.81
19:50:57|5587.81
19:50:59|5587.81
19:51:00|5587.81
19:51:01|5587.81
19:51:02|5587.81
19:51:03|5587.81
19:51:04|5587.81
19:51:06|5587.81
19:51:07|5587.81
19:51:09|5587.81
19:51:10|5587.81
19:51:10|5592.54
19:51:11|5592.54
19:51:14|5592.54
19:51:14|5592.54
19:51:15|5592.54
19:51:16|5592.54
19:51:18|5592.54
19:51:20|5592.54
19:51:21|5592.54
19:51:22|5592.54
19:51:23|5592.54
19:51:24|5592.54
19:51:25|5592.54
19:51:26|5590.23
19:51:26|5590.23
19:51:28|5590.23
19:51:29|5590.23
19:51:30|5590.23
19:51:32|5590.23
19:51:32|5590.23
19:51:35|5590.23
19:51:35|5590.23
19:51:37|5590.23
19:51:38|5590.23
19:51:39|5590.23
19:51:40|5590.23
19:51:41|5590.23
19:51:42|5590.23
19:51:43|5590.23
19:51:44|5590.23
19:51:45|5590.23
19:51:46|5590.23
19:51:47|5590.23
19:51:49|5590.23
19:51:49|5590.23
19:51:50|5590.23
19:51:51|5590.23
19:51:52|5590.23
19:51:53|5590.23
19:51:54|5590.23
19:51:55|5590.23
19:51:57|5590.23
19:51:58|5590.23
19:51:59|5590.23
19:52:00|5590.23
19:52:02|5590.23
19:52:03|5590.23
19:52:04|5590.23
19:52:05|5590.23
19:52:06|5590.23
19:52:07|5590.23
19:52:08|5590.23
19:52:09|5590.23
19:52:10|5592.85
19:52:11|5592.85
19:52:12|5592.85
19:52:13|5592.85
19:52:14|5592.85
19:52:15|5592.85
19:52:16|5592.85
19:52:17|5592.85
19:52:18|5594.29
19:52:19|5594.29
19:52:20|5594.29
19:52:21|5594.29
19:52:22|5594.29
19:52:23|5594.29
19:52:24|5594.29
19:52:25|5594.29
19:52:26|5594.29
19:52:27|5594.29
19:52:28|5594.29
19:52:29|5594.29
19:52:30|5594.29
19:52:31|5594.29
19:52:32|5594.29
19:52:34|5594.29
19:52:35|5594.29
19:52:36|5594.29
19:52:36|5594.29
19:52:37|5594.29
19:52:38|5594.29
19:52:40|5594.29
19:52:41|5594.29
19:52:41|5594.29
19:52:43|5594.29
19:52:43|5594.29
19:52:44|5594.29
19:52:46|5594.29
19:52:47|5594.29
19:52:48|5594.29
19:52:49|5594.29
19:52:50|5594.29
19:52:51|5594.29
19:52:51|5594.29
19:52:53|5594.29
19:52:54|5594.29
19:52:55|5594.29
19:52:55|5594.29
19:52:57|5594.29
19:52:58|5594.29
19:53:00|5594.29
19:53:01|5594.29
19:53:02|5594.29
19:53:04|5594.29
19:53:04|5594.29
19:53:06|5594.29
19:53:08|5594.29
19:53:09|5594.29
19:53:09|5594.29
19:53:11|5594.29
19:53:12|5594.29
19:53:13|5594.29
19:53:14|5594.29
19:53:14|5594.29
19:53:16|5594.29
19:53:17|5594.29
19:53:18|5594.29
19:53:19|5594.29
19:53:20|5594.29
19:53:20|5595.26
19:53:22|5595.26
19:53:23|5595.26
19:53:24|5594.24
19:53:25|5594.24
19:53:26|5595.69
19:53:27|5595.
19:53:28|5595.
19:53:29|5595.
19:53:30|5595.
19:53:31|5595.
19:53:32|5595.
19:53:33|5595.
19:53:34|5595.
19:53:34|5595.
19:53:36|5595.
19:53:37|5595.
19:53:38|5595.
19:53:39|5595.
19:53:40|5595.
19:53:40|5595.
19:53:42|5595.
19:53:43|5595.
19:53:44|5595.
19:53:44|5595.
19:53:46|5595.
19:53:47|5595.
19:53:48|5595.
19:53:48|5595.
19:53:50|5595.
19:53:50|5595.
19:53:53|5595.
19:53:54|5595.
19:53:54|5595.
19:53:55|5595.
19:53:57|5595.
19:53:57|5595.
19:53:58|5595.
19:54:01|5595.
19:54:02|5595.
19:54:03|5595.
19:54:05|5595.
19:54:06|5595.
19:54:07|5595.
19:54:08|5595.
19:54:09|5595.
19:54:10|5595.
19:54:11|5595.
19:54:12|5595.
19:54:13|5595.
19:54:14|5595.
19:54:15|5595.
19:54:16|5595.
19:54:17|5595.
19:54:18|5595.
19:54:19|5595.
19:54:20|5595.
19:54:21|5597.61
19:54:22|5597.61
19:54:23|5597.61
19:54:24|5597.61
19:54:25|5597.61
19:54:26|5597.61
19:54:27|5597.61
19:54:28|5597.61
19:54:29|5597.61
19:54:30|5597.61
19:54:31|5597.61
19:54:32|5597.61
19:54:33|5597.61
19:54:34|5597.61
19:54:35|5597.61
19:54:36|5597.61
19:54:37|5597.61
19:54:38|5597.61
19:54:39|5597.61
19:54:40|5597.61
19:54:41|5596.63
19:54:42|5596.63
19:54:43|5595.92
19:54:44|5596.13
19:54:45|5596.13
19:54:46|5596.13
19:54:47|5595.9
19:54:48|5595.9
19:54:49|5596.75
19:54:50|5596.75
19:54:51|5596.75
19:54:52|5596.75
19:54:53|5596.75
19:54:54|5596.75
19:54:55|5596.75
19:54:56|5596.75
19:54:57|5598.23
19:54:58|5598.23
19:54:59|5598.23
19:55:00|5598.23
19:55:01|5598.23
19:55:03|5598.23
19:55:04|5598.23
19:55:06|5598.23
19:55:07|5598.23
19:55:07|5598.23
19:55:08|5598.23
19:55:09|5598.23
19:55:10|5598.23
19:55:11|5598.23
19:55:12|5598.23
19:55:13|5598.23
19:55:14|5598.23
19:55:15|5598.23
19:55:16|5598.23
19:55:17|5598.23
19:55:18|5598.23
19:55:19|5598.23
19:55:20|5598.23
19:55:21|5598.23
19:55:22|5598.23
19:55:23|5598.23
19:55:24|5598.23
19:55:25|5598.23
19:55:26|5598.23
19:55:27|5598.23
19:55:28|5598.23
19:55:29|5598.23
19:55:30|5598.23
19:55:31|5598.23
19:55:32|5598.23
19:55:33|5600.
19:55:34|5600.
19:55:35|5600.
19:55:36|5600.
19:55:37|5600.
19:55:38|5600.
19:55:39|5600.
19:55:40|5600.
19:55:42|5600.
19:55:42|5600.
19:55:43|5600.
19:55:44|5600.
19:55:45|5600.
19:55:46|5600.
19:55:48|5600.
19:55:48|5600.
19:55:49|5600.
19:55:50|5600.
19:55:51|5600.
19:55:52|5600.
19:55:53|5600.
19:55:54|5600.
19:55:56|5600.
19:55:56|5600.
19:55:57|5600.
19:55:58|5600.
19:56:00|5600.
19:56:00|5600.
19:56:01|5600.
19:56:04|5605.19
19:56:04|5605.19
19:56:06|5605.19
19:56:07|5605.19
19:56:08|5605.19
19:56:09|5605.19
19:56:10|5605.19
19:56:12|5605.19
19:56:12|5605.19
19:56:13|5605.19
19:56:14|5605.19
19:56:15|5605.19
19:56:16|5605.19
19:56:17|5605.19
19:56:18|5605.19
19:56:20|5605.19
19:56:20|5605.19
19:56:21|5605.19
19:56:23|5605.19
19:56:24|5605.19
19:56:25|5605.19
19:56:25|5605.19
19:56:27|5605.19
19:56:28|5607.
19:56:28|5607.14
19:56:30|5607.14
19:56:31|5607.14
19:56:32|5607.14
19:56:33|5607.14
19:56:33|5607.14
19:56:35|5607.14
19:56:36|5607.14
19:56:36|5607.14
19:56:37|5607.14
19:56:38|5607.14
19:56:39|5607.14
19:56:40|5610.
19:56:41|5610.
19:56:42|5610.
19:56:44|5610.
19:56:44|5610.
19:56:45|5610.
19:56:47|5612.6
19:56:48|5612.12
19:56:48|5609.66
19:56:50|5609.66
19:56:50|5609.66
19:56:51|5609.66
19:56:52|5609.66
19:56:54|5609.66
19:56:54|5609.66
19:56:55|5609.66
19:56:56|5609.66
19:56:58|5609.66
19:56:59|5609.66
19:56:59|5609.66
19:57:00|5609.66
19:57:01|5609.66
19:57:04|5609.66
19:57:05|5609.66
19:57:06|5609.66
19:57:07|5609.66
19:57:08|5609.66
19:57:10|5609.66
19:57:10|5609.66
19:57:11|5609.66
19:57:13|5609.66
19:57:15|5610.48
19:57:16|5610.48
19:57:17|5610.48
19:57:18|5610.48
19:57:18|5610.48
19:57:20|5610.48
19:57:21|5611.5
19:57:22|5611.5
19:57:23|5611.5
19:57:24|5611.5
19:57:25|5611.5
19:57:26|5611.5
19:57:27|5611.5
19:57:28|5611.5
19:57:29|5611.5
19:57:30|5611.5
19:57:31|5611.5
19:57:32|5612.86
19:57:33|5612.86
19:57:34|5612.86
19:57:36|5612.86
19:57:37|5612.86
19:57:38|5612.86
19:57:38|5612.86
19:57:39|5612.86
19:57:41|5612.86
19:57:42|5612.86
19:57:42|5612.86
19:57:43|5612.86
19:57:45|5612.86
19:57:45|5612.86
19:57:46|5612.86
19:57:47|5612.86
19:57:48|5612.61
19:57:49|5612.61
19:57:50|5612.61
19:57:51|5612.61
19:57:52|5612.61
19:57:53|5612.33
19:57:55|5610.32
19:57:55|5610.32
19:57:56|5610.32
19:57:57|5610.32
19:57:58|5610.32
19:57:59|5610.32
19:58:00|5610.32
19:58:01|5610.32
19:58:02|5610.32
19:58:05|5610.32
19:58:05|5610.32
19:58:07|5610.32
19:58:09|5610.32
19:58:10|5610.32
19:58:12|5610.32
19:58:14|5610.32
19:58:15|5610.32
19:58:15|5610.32
19:58:16|5610.78
19:58:17|5610.78
19:58:18|5610.78
19:58:20|5610.78
19:58:22|5610.78
19:58:22|5610.78
19:58:23|5610.78
19:58:24|5610.78
19:58:25|5610.78
19:58:26|5610.78
19:58:27|5610.78
19:58:28|5610.78
19:58:30|5610.78
19:58:30|5610.78
19:58:31|5610.78
19:58:32|5610.78
19:58:34|5610.78
19:58:35|5610.78
19:58:36|5610.78
19:58:37|5610.61
19:58:38|5610.61
19:58:39|5610.61
19:58:40|5610.61
19:58:41|5610.61
19:58:42|5610.61
19:58:43|5610.61
19:58:44|5610.61
19:58:45|5610.61
19:58:46|5610.61
19:58:47|5610.61
19:58:48|5610.61
19:58:49|5610.61
19:58:50|5610.28
19:58:51|5610.28
19:58:52|5610.28
19:58:53|5610.28
19:58:54|5610.28
19:58:55|5610.28
19:58:56|5610.28
19:58:58|5610.28
19:58:59|5610.42
19:59:00|5610.42
19:59:00|5610.42
19:59:02|5610.42
19:59:03|5610.42
19:59:04|5610.42
19:59:06|5610.42
19:59:07|5610.42
19:59:09|5610.42
19:59:09|5610.42
19:59:10|5610.42
19:59:12|5610.42
19:59:14|5609.59
19:59:14|5609.59
19:59:15|5609.59
19:59:16|5609.59
19:59:17|5609.59
19:59:19|5609.59
19:59:19|5609.59
19:59:20|5609.59
19:59:21|5607.17
19:59:22|5607.17
19:59:23|5607.17
19:59:24|5607.27
19:59:25|5607.27
19:59:26|5607.27
19:59:27|5607.27
19:59:28|5607.27
19:59:29|5607.27
19:59:30|5607.27
19:59:31|5607.27
19:59:32|5607.27
19:59:33|5607.27
19:59:34|5607.27
19:59:35|5607.27
19:59:36|5607.27
19:59:37|5607.27
19:59:38|5607.27
19:59:39|5607.27
19:59:40|5607.27
19:59:41|5607.27
19:59:42|5607.27
19:59:43|5607.27
19:59:44|5607.27
19:59:45|5607.27
19:59:46|5607.27
19:59:47|5607.27
19:59:48|5607.27
19:59:49|5607.27
19:59:50|5607.27
19:59:51|5607.27
19:59:52|5607.27
19:59:53|5607.27
19:59:54|5607.27
19:59:55|5607.27
19:59:56|5607.27
19:59:57|5607.27
19:59:58|5607.27
19:59:59|5607.27
20:00:00|5607.27
20:00:01|5607.83
20:00:02|5607.83
20:00:03|5607.83
20:00:05|5607.83
20:00:07|5607.83
20:00:07|5607.83
20:00:09|5607.83
20:00:10|5607.83
20:00:11|5607.83
20:00:12|5607.83
20:00:13|5607.83
20:00:14|5607.83
20:00:15|5607.83
20:00:16|5607.83
20:00:17|5610.19
20:00:18|5610.19
20:00:19|5610.19
20:00:20|5610.19
20:00:21|5610.19
20:00:22|5610.19
20:00:23|5610.19
20:00:24|5610.19
20:00:25|5610.19
20:00:26|5610.19
20:00:27|5610.19
20:00:28|5610.19
20:00:29|5610.19
20:00:30|5610.19
20:00:32|5610.19
20:00:32|5610.19
20:00:33|5610.19
20:00:34|5610.19
20:00:35|5610.19
20:00:36|5609.64
20:00:37|5609.64
20:00:38|5609.64
20:00:39|5609.64
20:00:40|5609.64
20:00:41|5609.64
20:00:42|5609.64
20:00:43|5609.64
20:00:44|5609.64
20:00:45|5608.51
20:00:46|5608.51
20:00:47|5608.51
20:00:48|5608.51
20:00:49|5608.51
20:00:50|5608.51
20:00:51|5608.51
20:00:52|5608.51
20:00:53|5608.51
20:00:54|5608.51
20:00:55|5605.7
20:00:56|5605.7
20:00:57|5605.7
20:00:58|5605.7
20:00:59|5605.7
20:01:00|5605.7
20:01:01|5605.7
20:01:02|5608.86
20:01:03|5608.86
20:01:04|5608.86
20:01:05|5608.86
20:01:07|5608.86
20:01:09|5608.86
20:01:11|5608.86
20:01:12|5608.86
20:01:14|5608.86
20:01:14|5608.86
20:01:16|5608.86
20:01:18|5608.86
20:01:19|5608.86
20:01:19|5608.86
20:01:21|5608.86
20:01:22|5608.86
20:01:23|5608.86
20:01:24|5608.86
20:01:25|5608.86
20:01:25|5610.57
20:01:27|5610.57
20:01:27|5610.57
20:01:28|5610.57
20:01:29|5610.57
20:01:30|5610.57
20:01:32|5612.32
20:01:33|5612.32
20:01:33|5612.32
20:01:35|5612.32
20:01:36|5612.32
20:01:37|5612.32
20:01:38|5612.32
20:01:38|5612.32
20:01:39|5612.32
20:01:41|5612.95
20:01:41|5612.95
20:01:43|5612.95
20:01:44|5612.95
20:01:45|5612.95
20:01:45|5612.95
20:01:47|5612.95
20:01:47|5612.47
20:01:48|5612.47
20:01:49|5612.47
20:01:51|5612.47
20:01:52|5612.47
20:01:52|5612.47
20:01:53|5612.47
20:01:56|5611.64
20:01:57|5611.64
20:01:57|5611.64
20:01:58|5611.64
20:01:59|5611.64
20:02:00|5611.64
20:02:01|5611.64
20:02:03|5611.64
20:02:03|5611.64
20:02:04|5613.07
20:02:05|5613.07
20:02:06|5613.07
20:02:09|5613.22
20:02:10|5613.22
20:02:11|5613.22
20:02:12|5613.22
20:02:13|5613.22
20:02:14|5613.22
20:02:15|5613.22
20:02:16|5613.22
20:02:17|5613.22
20:02:18|5613.22
20:02:19|5613.23
20:02:21|5613.23
20:02:22|5613.23
20:02:23|5613.23
20:02:24|5613.23
20:02:25|5613.23
20:02:26|5613.23
20:02:26|5613.08
20:02:28|5613.08
20:02:29|5613.08
20:02:30|5613.08
20:02:31|5613.08
20:02:32|5613.08
20:02:33|5613.08
20:02:34|5613.55
20:02:34|5613.55
20:02:36|5613.55
20:02:37|5613.55
20:02:38|5613.55
20:02:39|5613.55
20:02:40|5613.55
20:02:40|5613.55
20:02:42|5613.55
20:02:43|5613.55
20:02:43|5613.55
20:02:45|5613.55
20:02:46|5613.55
20:02:47|5613.84
20:02:48|5613.84
20:02:49|5613.51
20:02:50|5613.51
20:02:51|5613.51
20:02:52|5613.51
20:02:53|5613.51
20:02:54|5613.51
20:02:55|5613.51
20:02:56|5613.51
20:02:57|5613.51
20:02:58|5613.51
20:02:59|5613.51
20:03:00|5613.51
20:03:01|5613.51
20:03:02|5613.51
20:03:03|5613.51
20:03:04|5613.51
20:03:05|5613.83
20:03:06|5613.83
20:03:07|5617.
20:03:08|5617.
20:03:10|5617.45
20:03:12|5619.83
20:03:14|5618.83
20:03:15|5616.76
20:03:15|5616.76
20:03:16|5616.76
20:03:18|5616.76
20:03:19|5620.28
20:03:20|5620.28
20:03:21|5620.38
20:03:22|5620.38
20:03:22|5620.38
20:03:23|5620.38
20:03:25|5619.23
20:03:25|5620.13
20:03:27|5620.13
20:03:27|5620.13
20:03:29|5620.13
20:03:29|5620.13
20:03:30|5620.13
20:03:32|5620.13
20:03:32|5620.13
20:03:33|5620.13
20:03:34|5620.13
20:03:37|5617.22
20:03:37|5618.38
20:03:38|5618.38
20:03:39|5618.38
20:03:40|5618.38
20:03:41|5618.38
20:03:42|5618.38
20:03:43|5618.38
20:03:44|5618.38
20:03:45|5618.38
20:03:46|5618.38
20:03:47|5618.59
20:03:48|5618.59
20:03:50|5618.59
20:03:51|5618.59
20:03:51|5618.59
20:03:52|5618.59
20:03:53|5618.59
20:03:54|5618.59
20:03:55|5616.22
20:03:56|5616.79
20:03:57|5616.81
20:03:58|5616.81
20:03:59|5616.81
20:04:00|5616.81
20:04:01|5616.81
20:04:03|5616.81
20:04:03|5616.81
20:04:05|5616.81
20:04:07|5621.42
20:04:07|5621.58
20:04:08|5620.97
20:04:10|5617.41
20:04:10|5622.
20:04:12|5622.29
20:04:14|5622.29
20:04:14|5622.29
20:04:16|5622.29
20:04:17|5622.29
20:04:17|5622.29
20:04:19|5618.71
20:04:20|5622.19
20:04:21|5621.09
20:04:23|5621.09
20:04:23|5621.09
20:04:24|5621.09
20:04:25|5621.09
20:04:26|5620.49
20:04:27|5620.49
20:04:28|5620.67
20:04:29|5620.67
20:04:30|5620.67
20:04:31|5620.67
20:04:32|5620.67
20:04:33|5620.67
20:04:34|5620.79
20:04:35|5620.79
20:04:36|5620.79
20:04:37|5620.79
20:04:38|5620.79
20:04:40|5620.79
20:04:41|5624.26
20:04:42|5616.5
20:04:43|5616.5
20:04:44|5617.07
20:04:45|5617.07
20:04:46|5617.94
20:04:47|5617.94
20:04:48|5617.94
20:04:49|5617.94
20:04:50|5617.94
20:04:51|5624.41
20:04:52|5624.41
20:04:53|5624.41
20:04:54|5621.8
20:04:55|5621.8
20:04:56|5623.76
20:04:57|5622.09
20:04:58|5624.41
20:04:59|5623.8
20:05:00|5621.81
20:05:01|5623.55
20:05:02|5623.83
20:05:03|5623.83
20:05:05|5625.
20:05:06|5625.
20:05:07|5625.
20:05:07|5625.
20:05:08|5625.
20:05:09|5625.
20:05:11|5625.
20:05:13|5625.
20:05:14|5625.
20:05:16|5619.91
20:05:17|5623.27
20:05:19|5621.72
20:05:20|5621.72
20:05:21|5621.72
20:05:22|5622.23
20:05:23|5622.23
20:05:24|5622.23
20:05:25|5622.23
20:05:26|5622.23
20:05:27|5622.23
20:05:28|5623.1
20:05:29|5623.1
20:05:30|5622.88
20:05:31|5622.88
20:05:32|5622.88
20:05:33|5622.88
20:05:34|5622.88
20:05:35|5622.88
20:05:36|5622.88
20:05:37|5622.42
20:05:38|5621.18
20:05:39|5621.18
20:05:40|5621.18
20:05:41|5621.18
20:05:42|5621.18
20:05:43|5621.18
20:05:44|5621.18
20:05:45|5621.18
20:05:46|5621.18
20:05:47|5621.18
20:05:48|5621.31
20:05:49|5621.03
20:05:50|5621.03
20:05:51|5621.03
20:05:52|5623.57
20:05:53|5623.57
20:05:54|5625.03
20:05:55|5624.65
20:05:56|5624.65
20:05:57|5622.94
20:05:58|5622.94
20:05:59|5622.94
20:06:00|5622.94
20:06:01|5622.94
20:06:03|5622.34
20:06:04|5622.34
20:06:05|5622.34
20:06:06|5622.34
20:06:07|5621.
20:06:08|5617.95
20:06:09|5617.95
20:06:10|5619.06
20:06:11|5618.57
20:06:13|5618.57
20:06:14|5619.84
20:06:15|5619.84
20:06:16|5619.66
20:06:17|5619.66
20:06:18|5619.91
20:06:19|5619.91
20:06:20|5619.91
20:06:21|5619.91
20:06:22|5619.91
20:06:23|5619.91
20:06:24|5619.91
20:06:25|5619.91
20:06:26|5619.91
20:06:27|5619.91
20:06:28|5619.91
20:06:29|5619.91
20:06:30|5619.91
20:06:31|5619.91
20:06:32|5619.91
20:06:33|5619.91
20:06:34|5619.91
20:06:35|5619.91
20:06:35|5619.91
20:06:37|5621.15
20:06:37|5621.15
20:06:39|5621.15
20:06:39|5621.15
20:06:41|5621.15
20:06:42|5621.15
20:06:43|5621.15
20:06:44|5621.15
20:06:45|5621.15
20:06:46|5621.15
20:06:47|5621.15
20:06:48|5621.15
20:06:49|5621.15
20:06:50|5622.67
20:06:51|5622.67
20:06:52|5622.67
20:06:53|5622.67
20:06:54|5622.67
20:06:55|5622.67
20:06:55|5622.67
20:06:57|5622.67
20:06:58|5622.67
20:06:59|5622.67
20:07:00|5622.67
20:07:00|5622.67
20:07:02|5622.67
20:07:03|5622.67
20:07:04|5622.67
20:07:05|5622.67
20:07:05|5622.67
20:07:07|5622.67
20:07:08|5622.67
20:07:09|5622.67
20:07:10|5622.67
20:07:11|5622.67
20:07:12|5622.67
20:07:13|5622.67
20:07:15|5622.67
20:07:16|5621.01
20:07:18|5621.01
20:07:18|5621.01
20:07:20|5621.01
20:07:22|5621.01
20:07:23|5621.01
20:07:24|5621.01
20:07:25|5621.01
20:07:25|5621.01
20:07:26|5621.01
20:07:28|5621.01
20:07:28|5621.01
20:07:30|5621.01
20:07:30|5621.01
20:07:32|5621.01
20:07:32|5621.01
20:07:34|5621.01
20:07:34|5621.01
20:07:36|5621.01
20:07:37|5621.01
20:07:37|5621.01
20:07:39|5621.01
20:07:40|5621.01
20:07:40|5619.68
20:07:41|5619.68
20:07:44|5620.47
20:07:44|5620.47
20:07:46|5620.47
20:07:46|5620.47
20:07:47|5620.47
20:07:48|5620.47
20:07:49|5620.47
20:07:50|5620.47
20:07:52|5620.47
20:07:53|5620.47
20:07:54|5620.47
20:07:55|5620.47
20:07:56|5620.47
20:07:57|5620.47
20:07:58|5620.47
20:07:59|5620.47
20:08:00|5620.47
20:08:01|5620.47
20:08:02|5620.47
20:08:03|5620.47
20:08:04|5620.47
20:08:05|5620.47
20:08:06|5620.47
20:08:07|5620.47
20:08:08|5620.47
20:08:09|5620.47
20:08:10|5620.47
20:08:11|5620.47
20:08:12|5620.47
20:08:13|5620.47
20:08:15|5620.47
20:08:16|5620.47
20:08:17|5620.47
20:08:19|5620.47
20:08:21|5620.47
20:08:22|5620.47
20:08:22|5620.47
20:08:24|5620.47
20:08:24|5620.47
20:08:26|5620.47
20:08:27|5620.47
20:08:28|5620.47
20:08:29|5620.47
20:08:29|5620.47
20:08:31|5620.47
20:08:32|5620.47
20:08:32|5620.47
20:08:34|5620.47
20:08:35|5620.47
20:08:35|5620.47
20:08:37|5620.47
20:08:38|5620.47
20:08:39|5620.47
20:08:40|5620.47
20:08:41|5620.47
20:08:42|5620.47
20:08:43|5620.47
20:08:43|5620.47
20:08:44|5620.47
20:08:46|5620.47
20:08:46|5620.47
20:08:48|5620.47
20:08:49|5620.47
20:08:49|5620.47
20:08:50|5620.47
20:08:52|5620.47
20:08:53|5620.47
20:08:54|5620.47
20:08:55|5620.47
20:08:55|5622.07
20:08:57|5622.07
20:08:57|5622.07
20:08:59|5622.07
20:09:00|5622.07
20:09:00|5622.07
20:09:02|5622.07
20:09:02|5622.07
20:09:03|5622.07
20:09:04|5622.07
20:09:05|5622.07
20:09:06|5622.07
20:09:08|5622.07
20:09:09|5622.07
20:09:10|5622.07
20:09:11|5622.07
20:09:12|5622.07
20:09:13|5622.07
20:09:13|5622.07
20:09:16|5622.07
20:09:16|5622.07
20:09:18|5622.07
20:09:18|5622.07
20:09:19|5622.07
20:09:21|5622.07
20:09:21|5622.07
20:09:23|5619.94
20:09:23|5619.94
20:09:25|5619.94
20:09:26|5619.94
20:09:27|5619.94
20:09:28|5619.94
20:09:29|5619.94
20:09:30|5619.94
20:09:30|5619.94
20:09:32|5619.94
20:09:33|5619.94
20:09:33|5619.94
20:09:35|5619.94
20:09:36|5619.94
20:09:37|5619.94
20:09:37|5619.94
20:09:39|5622.18
20:09:39|5622.18
20:09:40|5622.18
20:09:41|5622.18
20:09:42|5622.18
20:09:43|5622.18
20:09:44|5622.18
20:09:45|5622.18
20:09:47|5622.18
20:09:47|5622.18
20:09:49|5622.18
20:09:50|5622.18
20:09:50|5622.18
20:09:51|5622.18
20:09:53|5622.18
20:09:53|5622.18
20:09:55|5622.18
20:09:55|5622.18
20:09:56|5622.18
20:09:57|5622.18
20:09:59|5622.18
20:10:00|5622.18
20:10:01|5622.18
20:10:02|5622.18
20:10:03|5622.18
20:10:04|5622.18
20:10:05|5622.18
20:10:06|5622.18
20:10:07|5622.18
20:10:08|5622.18
20:10:09|5622.18
20:10:10|5622.18
20:10:11|5622.18
20:10:12|5622.18
20:10:13|5622.18
20:10:14|5622.18
20:10:15|5622.18
20:10:16|5622.18
20:10:17|5622.18
20:10:19|5625.04
20:10:20|5625.04
20:10:22|5625.4
20:10:23|5625.4
20:10:24|5625.38
20:10:24|5625.38
20:10:26|5623.74
20:10:27|5623.74
20:10:28|5623.74
20:10:29|5623.74
20:10:30|5623.74
20:10:31|5623.74
20:10:32|5623.74
20:10:33|5625.64
20:10:34|5625.64
20:10:35|5625.64
20:10:37|5625.64
20:10:38|5625.64
20:10:38|5625.64
20:10:40|5625.64
20:10:40|5625.64
20:10:41|5625.64
20:10:43|5626.02
20:10:43|5628.31
20:10:44|5628.17
20:10:45|5628.17
20:10:47|5628.17
20:10:48|5628.13
20:10:48|5628.13
20:10:50|5629.09
20:10:50|5629.7
20:10:52|5631.22
20:10:53|5631.23
20:10:54|5631.23
20:10:55|5633.51
20:10:55|5621.68
20:10:56|5630.8
20:10:58|5630.8
20:10:59|5632.96
20:11:00|5632.96
20:11:01|5626.85
20:11:01|5631.81
20:11:02|5631.81
20:11:03|5631.81
20:11:05|5633.23
20:11:06|5632.2
20:11:07|5632.2
20:11:08|5632.2
20:11:09|5632.2
20:11:10|5632.2
20:11:11|5627.98
20:11:11|5628.1
20:11:12|5631.08
20:11:14|5632.93
20:11:14|5632.93
20:11:15|5632.2
20:11:18|5632.2
20:11:19|5632.2
20:11:21|5632.2
20:11:22|5632.88
20:11:24|5632.88
20:11:25|5632.88
20:11:26|5632.88
20:11:28|5632.88
20:11:29|5632.88
20:11:30|5632.88
20:11:31|5632.88
20:11:33|5632.88
20:11:33|5633.01
20:11:34|5633.01
20:11:35|5633.23
20:11:36|5633.23
20:11:37|5633.23
20:11:38|5633.23
20:11:39|5630.31
20:11:40|5630.31
20:11:41|5630.31
20:11:42|5630.31
20:11:43|5630.31
20:11:45|5630.31
20:11:46|5630.31
20:11:46|5630.31
20:11:47|5630.31
20:11:49|5631.79
20:11:50|5631.79
20:11:50|5631.79
20:11:52|5631.79
20:11:53|5631.79
20:11:53|5631.79
20:11:54|5631.79
20:11:55|5631.79
20:11:57|5631.79
20:11:57|5631.79
20:11:59|5631.79
20:11:59|5631.79
20:12:00|5631.79
20:12:01|5631.79
20:12:02|5631.79
20:12:03|5631.79
20:12:05|5631.79
20:12:06|5631.79
20:12:06|5631.79
20:12:08|5631.79
20:12:08|5631.79
20:12:10|5631.79
20:12:11|5631.79
20:12:11|5631.79
20:12:12|5631.79
20:12:13|5631.79
20:12:14|5631.79
20:12:15|5631.79
20:12:16|5631.79
20:12:19|5631.79
20:12:20|5631.79
20:12:21|5631.79
20:12:23|5631.79
20:12:25|5631.79
20:12:26|5631.79
20:12:27|5631.79
20:12:28|5631.79
20:12:29|5631.79
20:12:30|5631.79
20:12:31|5631.79
20:12:32|5631.79
20:12:33|5631.79
20:12:33|5631.79
20:12:35|5631.79
20:12:36|5631.79
20:12:37|5631.79
20:12:38|5631.79
20:12:38|5631.79
20:12:40|5631.79
20:12:41|5631.79
20:12:42|5631.79
20:12:43|5631.79
20:12:44|5631.79
20:12:45|5631.79
20:12:46|5631.79
20:12:46|5631.79
20:12:47|5631.79
20:12:49|5631.79
20:12:50|5631.79
20:12:51|5631.79
20:12:52|5631.79
20:12:53|5631.79
20:12:54|5631.79
20:12:55|5631.79
20:12:56|5631.79
20:12:57|5631.79
20:12:58|5631.79
20:12:59|5631.79
20:13:00|5631.79
20:13:00|5631.79
20:13:02|5631.79
20:13:03|5631.79
20:13:03|5631.79
20:13:05|5631.79
20:13:06|5631.79
20:13:07|5631.79
20:13:08|5631.79
20:13:09|5631.79
20:13:09|5631.79
20:13:10|5631.79
20:13:12|5625.12
20:13:13|5625.12
20:13:14|5625.12
20:13:14|5625.12
20:13:16|5625.12
20:13:17|5625.12
20:13:18|5625.12
20:13:20|5625.12
20:13:22|5625.12
20:13:23|5625.12
20:13:24|5625.12
20:13:26|5625.12
20:13:27|5625.12
20:13:28|5625.12
20:13:29|5625.12
20:13:30|5625.12
20:13:31|5625.12
20:13:32|5625.12
20:13:33|5623.57
20:13:34|5623.57
20:13:36|5623.57
20:13:38|5623.57
20:13:38|5623.57
20:13:39|5623.57
20:13:40|5623.57
20:13:41|5623.57
20:13:42|5623.57
20:13:43|5623.57
20:13:45|5623.57
20:13:45|5623.57
20:13:47|5623.57
20:13:47|5623.57
20:13:48|5623.57
20:13:49|5623.57
20:13:50|5623.57
20:13:51|5623.57
20:13:52|5623.57
20:13:53|5623.57
20:13:54|5623.57
20:13:55|5623.57
20:13:56|5623.57
20:13:57|5623.57
20:13:58|5623.57
20:13:59|5623.57
20:14:00|5623.57
20:14:01|5623.57
20:14:02|5623.57
20:14:03|5623.57
20:14:04|5623.57
20:14:06|5623.57
20:14:07|5623.57
20:14:09|5623.57
20:14:09|5623.57
20:14:10|5626.47
20:14:11|5626.47
20:14:12|5626.47
20:14:13|5626.47
20:14:14|5626.47
20:14:15|5626.47
20:14:16|5626.47
20:14:17|5626.47
20:14:18|5626.47
20:14:20|5626.47
20:14:22|5626.47
20:14:23|5626.47
20:14:24|5626.47
20:14:26|5626.47
20:14:27|5626.47
20:14:28|5626.47
20:14:29|5626.47
20:14:30|5629.34
20:14:31|5629.34
20:14:32|5629.34
20:14:33|5629.34
20:14:33|5629.34
20:14:35|5629.34
20:14:36|5629.34
20:14:37|5629.34
20:14:38|5629.34
20:14:38|5630.78
20:14:40|5630.78
20:14:41|5626.64
20:14:42|5626.64
20:14:42|5626.64
20:14:43|5626.64
20:14:45|5626.64
20:14:46|5626.64
20:14:47|5626.64
20:14:48|5631.56
20:14:49|5631.56
20:14:50|5631.56
20:14:50|5631.56
20:14:52|5631.56
20:14:53|5631.56
20:14:54|5631.56
20:14:54|5631.56
20:14:56|5631.39
20:14:56|5631.39
20:14:58|5631.44
20:14:59|5631.43
20:15:00|5631.43
20:15:01|5631.43
20:15:02|5631.43
20:15:03|5631.43
20:15:03|5631.43
20:15:05|5631.43
20:15:06|5631.43
20:15:08|5631.43
20:15:09|5631.43
20:15:10|5631.43
20:15:10|5631.43
20:15:12|5631.43
20:15:12|5631.43
20:15:14|5631.43
20:15:15|5631.43
20:15:15|5631.43
20:15:16|5631.43
20:15:18|5631.43
20:15:19|5631.43
20:15:20|5631.43
20:15:20|5631.43
20:15:22|5631.43
20:15:22|5631.43
20:15:23|5631.43
20:15:25|5631.43
20:15:26|5630.13
20:15:27|5630.13
20:15:28|5630.13
20:15:29|5630.13
20:15:29|5630.13
20:15:31|5630.13
20:15:32|5630.13
20:15:33|5630.13
20:15:34|5630.13
20:15:35|5630.13
20:15:36|5630.13
20:15:37|5630.13
20:15:38|5630.13
20:15:39|5630.13
20:15:40|5630.13
20:15:41|5630.13
20:15:42|5630.13
20:15:43|5630.13
20:15:44|5630.13
20:15:45|5630.13
20:15:46|5630.13
20:15:47|5630.13
20:15:48|5630.13
20:15:49|5630.13
20:15:50|5630.13
20:15:51|5630.13
20:15:52|5630.13
20:15:53|5630.13
20:15:54|5630.13
20:15:55|5630.13
20:15:56|5630.13
20:15:57|5630.13
20:15:57|5630.13
20:15:59|5630.13
20:16:00|5630.13
20:16:00|5630.13
20:16:02|5630.13
20:16:03|5630.13
20:16:04|5630.13
20:16:05|5630.13
20:16:06|5630.13
20:16:07|5630.13
20:16:08|5630.13
20:16:09|5630.13
20:16:10|5630.13
20:16:11|5630.13
20:16:12|5630.13
20:16:13|5630.13
20:16:14|5630.13
20:16:15|5630.13
20:16:16|5630.13
20:16:17|5622.88
20:16:18|5622.88
20:16:19|5622.88
20:16:20|5622.88
20:16:21|5622.88
20:16:23|5622.88
20:16:24|5622.88
20:16:25|5622.88
20:16:27|5621.92
20:16:28|5621.92
20:16:29|5621.23
20:16:31|5621.23
20:16:32|5621.23
20:16:33|5621.23
20:16:34|5621.23
20:16:35|5621.23
20:16:36|5621.23
20:16:36|5621.23
20:16:37|5621.23
20:16:38|5621.23
20:16:39|5621.23
20:16:40|5621.23
20:16:42|5621.23
20:16:43|5621.23
20:16:43|5621.23
20:16:44|5621.23
20:16:46|5621.23
20:16:47|5621.23
20:16:47|5621.23
20:16:49|5621.23
20:16:50|5621.23
20:16:50|5621.23
20:16:52|5621.23
20:16:52|5621.23
20:16:54|5621.23
20:16:55|5621.23
20:16:56|5621.23
20:16:57|5621.23
20:16:57|5621.23
20:16:58|5621.23
20:16:59|5621.23
20:17:00|5621.23
20:17:02|5621.23
20:17:03|5616.5
20:17:04|5616.5
20:17:04|5616.5
20:17:06|5616.5
20:17:06|5616.5
20:17:08|5617.72
20:17:08|5617.72
20:17:11|5617.72
20:17:12|5617.72
20:17:12|5617.72
20:17:13|5617.72
20:17:15|5617.72
20:17:16|5617.72
20:17:17|5617.72
20:17:18|5617.72
20:17:19|5617.72
20:17:20|5617.72
20:17:21|5616.51
20:17:23|5616.51
20:17:25|5617.08
20:17:27|5617.08
20:17:28|5617.08
20:17:28|5617.08
20:17:30|5617.08
20:17:30|5617.08
20:17:32|5617.08
20:17:33|5617.08
20:17:35|5617.08
20:17:36|5617.08
20:17:36|5617.08
20:17:37|5620.
20:17:39|5620.
20:17:39|5620.
20:17:40|5620.
20:17:42|5620.
20:17:42|5620.
20:17:43|5620.
20:17:44|5620.
20:17:45|5620.
20:17:46|5620.
20:17:48|5620.
20:17:49|5620.
20:17:50|5620.
20:17:51|5617.91
20:17:52|5617.91
20:17:53|5617.91
20:17:54|5617.91
20:17:55|5617.91
20:17:56|5617.91
20:17:57|5617.91
20:17:58|5617.91
20:17:59|5617.91
20:18:00|5617.91
20:18:01|5617.91
20:18:02|5617.91
20:18:03|5617.91
20:18:04|5617.91
20:18:05|5617.91
20:18:06|5617.91
20:18:07|5617.91
20:18:08|5617.91
20:18:09|5617.91
20:18:10|5617.91
20:18:11|5618.11
20:18:12|5617.79
20:18:13|5617.46
20:18:14|5617.46
20:18:15|5617.46
20:18:16|5617.46
20:18:17|5617.53
20:18:19|5617.53
20:18:19|5617.53
20:18:21|5617.53
20:18:21|5617.53
20:18:22|5617.53
20:18:24|5617.53
20:18:25|5617.27
20:18:26|5612.63
20:18:27|5615.64
20:18:29|5615.64
20:18:30|5615.64
20:18:31|5615.64
20:18:32|5616.59
20:18:32|5616.59
20:18:34|5616.59
20:18:35|5614.48
20:18:36|5614.48
20:18:37|5614.48
20:18:39|5614.48
20:18:39|5614.48
20:18:41|5614.48
20:18:42|5614.48
20:18:43|5614.48
20:18:44|5614.48
20:18:44|5614.48
20:18:46|5614.48
20:18:47|5614.48
20:18:48|5614.48
20:18:49|5614.48
20:18:49|5614.48
20:18:51|5614.48
20:18:52|5614.48
20:18:53|5614.48
20:18:54|5614.48
20:18:54|5617.23
20:18:56|5617.23
20:18:57|5617.23
20:18:58|5617.23
20:18:58|5616.85
20:18:59|5616.85
20:19:00|5616.85
20:19:01|5616.85
20:19:02|5616.85
20:19:03|5616.85
20:19:04|5616.85
20:19:06|5616.85
20:19:07|5616.85
20:19:07|5616.85
20:19:09|5616.85
20:19:09|5616.85
20:19:10|5618.38
20:19:11|5619.57
20:19:12|5619.57
20:19:14|5619.87
20:19:15|5619.87
20:19:16|5619.87
20:19:16|5619.87
20:19:17|5619.87
20:19:18|5619.87
20:19:19|5619.87
20:19:21|5619.87
20:19:21|5619.87
20:19:22|5619.87
20:19:23|5619.87
20:19:26|5619.87
20:19:27|5619.87
20:19:28|5619.87
20:19:29|5619.87
20:19:31|5619.87
20:19:31|5619.87
20:19:33|5619.87
20:19:34|5617.73
20:19:35|5617.73
20:19:36|5617.73
20:19:37|5617.73
20:19:38|5617.73
20:19:39|5617.73
20:19:41|5617.73
20:19:42|5617.73
20:19:43|5617.73
20:19:43|5617.73
20:19:45|5617.73
20:19:46|5617.73
20:19:47|5617.73
20:19:48|5617.73
20:19:48|5617.73
20:19:49|5617.73
20:19:51|5617.73
20:19:52|5617.73
20:19:53|5617.73
20:19:54|5617.73
20:19:55|5617.73
20:19:56|5617.73
20:19:57|5617.73
20:19:58|5617.73
20:19:58|5617.73
20:20:00|5617.73
20:20:01|5617.73
20:20:02|5617.73
20:20:03|5617.73
20:20:05|5617.73
20:20:06|5617.73
20:20:06|5617.73
20:20:07|5617.73
20:20:09|5617.73
20:20:09|5617.73
20:20:10|5617.73
20:20:12|5617.73
20:20:13|5617.73
20:20:13|5617.73
20:20:14|5617.73
20:20:15|5617.73
20:20:17|5617.73
20:20:18|5617.73
20:20:18|5617.73
20:20:19|5617.73
20:20:20|5617.73
20:20:21|5617.73
20:20:22|5617.73
20:20:23|5617.73
20:20:24|5617.73
20:20:27|5617.73
20:20:28|5616.04
20:20:30|5616.04
20:20:32|5615.41
20:20:32|5615.41
20:20:34|5615.41
20:20:35|5614.48
20:20:36|5614.48
20:20:38|5614.48
20:20:38|5612.02
20:20:40|5612.02
20:20:41|5608.48
20:20:42|5608.48
20:20:43|5608.48
20:20:44|5608.38
20:20:45|5608.38
20:20:46|5608.16
20:20:47|5608.16
20:20:47|5607.14
20:20:49|5606.37
20:20:50|5606.37
20:20:51|5606.37
20:20:51|5606.37
20:20:52|5605.29
20:20:53|5605.29
20:20:55|5605.67
20:20:55|5605.67
20:20:57|5605.67
20:20:58|5605.67
20:20:59|5606.55
20:21:00|5606.55
20:21:00|5606.55
20:21:02|5606.55
20:21:03|5606.55
20:21:04|5606.55
20:21:04|5606.55
20:21:06|5606.55
20:21:07|5606.55
20:21:07|5606.55
20:21:09|5606.55
20:21:09|5606.55
20:21:11|5606.55
20:21:12|5606.55
20:21:13|5605.67
20:21:14|5603.79
20:21:15|5603.79
20:21:15|5603.79
20:21:16|5603.79
20:21:18|5604.32
20:21:19|5604.32
20:21:19|5604.32
20:21:20|5604.32
20:21:22|5604.32
20:21:22|5604.32
20:21:24|5604.32
20:21:25|5604.32
20:21:25|5606.36
20:21:28|5606.36
20:21:30|5606.36
20:21:31|5606.36
20:21:32|5606.36
20:21:33|5606.36
20:21:33|5606.36
20:21:34|5606.36
20:21:35|5606.36
20:21:37|5606.36
20:21:37|5606.36
20:21:38|5606.36
20:21:39|5606.36
20:21:40|5606.36
20:21:41|5606.36
20:21:42|5606.36
20:21:43|5606.36
20:21:44|5606.36
20:21:45|5606.36
20:21:46|5606.36
20:21:47|5606.36
20:21:48|5605.9
20:21:49|5605.9
20:21:51|5605.9
20:21:51|5605.9
20:21:52|5605.9
20:21:53|5605.9
20:21:54|5605.9
20:21:55|5605.9
20:21:58|5606.63
20:21:59|5607.95
20:21:59|5607.95
20:22:00|5607.95
20:22:02|5607.95
20:22:02|5607.95
20:22:03|5607.95
20:22:04|5607.95
20:22:05|5607.95
20:22:06|5607.95
20:22:07|5607.95
20:22:08|5610.69
20:22:09|5610.69
20:22:10|5610.69
20:22:11|5610.69
20:22:12|5610.69
20:22:13|5610.69
20:22:14|5610.69
20:22:16|5610.69
20:22:17|5610.69
20:22:17|5610.69
20:22:18|5610.69
20:22:19|5610.69
20:22:20|5610.69
20:22:22|5610.69
20:22:23|5610.69
20:22:23|5610.69
20:22:24|5610.69
20:22:25|5610.69
20:22:26|5610.69
20:22:29|5610.69
20:22:30|5610.69
20:22:32|5610.69
20:22:33|5610.69
20:22:34|5610.69
20:22:35|5610.69
20:22:36|5610.69
20:22:37|5610.69
20:22:38|5610.69
20:22:39|5610.69
20:22:41|5610.69
20:22:42|5610.69
20:22:42|5610.69
20:22:44|5610.69
20:22:45|5610.69
20:22:46|5610.69
20:22:47|5610.69
20:22:48|5610.69
20:22:49|5610.69
20:22:49|5610.69
20:22:51|5610.69
20:22:52|5610.69
20:22:53|5610.69
20:22:54|5610.69
20:22:55|5610.69
20:22:55|5610.69
20:22:57|5610.69
20:22:58|5610.69
20:22:59|5610.69
20:23:00|5610.69
20:23:01|5610.69
20:23:02|5610.69
20:23:03|5610.69
20:23:04|5610.69
20:23:05|5610.69
20:23:06|5610.69
20:23:07|5610.69
20:23:08|5610.69
20:23:09|5610.69
20:23:09|5610.69
20:23:11|5610.69
20:23:11|5610.69
20:23:12|5610.69
20:23:13|5610.69
20:23:15|5610.69
20:23:16|5610.69
20:23:17|5610.69
20:23:19|5610.69
20:23:19|5610.69
20:23:20|5610.69
20:23:21|5610.69
20:23:22|5610.69
20:23:23|5610.69
20:23:25|5610.69
20:23:25|5610.69
20:23:26|5610.69
20:23:27|5610.69
20:23:30|5610.69
20:23:30|5610.69
20:23:32|5610.69
20:23:32|5610.69
20:23:33|5610.69
20:23:35|5610.69
20:23:36|5610.69
20:23:38|5610.69
20:23:39|5610.69
20:23:40|5610.69
20:23:42|5610.69
20:23:43|5610.69
20:23:43|5610.69
20:23:45|5610.69
20:23:46|5608.06
20:23:47|5604.73
20:23:48|5604.73
20:23:49|5604.73
20:23:50|5604.73
20:23:51|5604.73
20:23:52|5604.73
20:23:53|5604.73
20:23:54|5604.73
20:23:55|5604.73
20:23:56|5604.73
20:23:57|5604.73
20:23:58|5604.73
20:23:59|5604.73
20:24:00|5604.73
20:24:01|5604.73
20:24:02|5604.73
20:24:03|5604.73
20:24:04|5604.73
20:24:05|5604.73
20:24:06|5604.73
20:24:07|5604.73
20:24:08|5604.55
20:24:09|5604.55
20:24:10|5604.55
20:24:11|5604.55
20:24:12|5604.55
20:24:13|5604.55
20:24:14|5604.55
20:24:15|5604.55
20:24:16|5604.55
20:24:17|5604.55
20:24:18|5604.55
20:24:19|5604.55
20:24:20|5604.55
20:24:21|5604.55
20:24:22|5604.55
20:24:23|5604.55
20:24:24|5604.55
20:24:25|5604.55
20:24:26|5604.55
20:24:27|5604.55
20:24:28|5604.55
20:24:29|5604.55
20:24:31|5604.55
20:24:32|5604.55
20:24:34|5604.55
20:24:34|5604.55
20:24:36|5600.53
20:24:38|5600.53
20:24:38|5600.53
20:24:40|5600.53
20:24:40|5600.53
20:24:41|5600.53
20:24:42|5600.53
20:24:43|5600.53
20:24:44|5600.53
20:24:45|5600.53
20:24:47|5600.53
20:24:48|5600.53
20:24:49|5600.53
20:24:50|5600.53
20:24:51|5600.53
20:24:52|5600.53
20:24:53|5600.53
20:24:54|5600.53
20:24:55|5600.53
20:24:56|5600.53
20:24:57|5600.53
20:24:58|5600.53
20:24:59|5600.53
20:25:00|5600.53
20:25:01|5600.53
20:25:02|5600.53
20:25:03|5600.53
20:25:04|5600.53
20:25:05|5600.53
20:25:06|5600.53
20:25:07|5600.53
20:25:08|5600.53
20:25:09|5600.53
20:25:10|5600.53
20:25:11|5600.53
20:25:12|5600.53
20:25:13|5600.53
20:25:14|5600.53
20:25:15|5600.53
20:25:16|5600.53
20:25:17|5600.53
20:25:18|5599.87
20:25:19|5599.87
20:25:20|5599.87
20:25:21|5599.87
20:25:22|5599.87
20:25:23|5599.87
20:25:24|5599.87
20:25:25|5599.87
20:25:26|5599.87
20:25:27|5599.87
20:25:28|5599.87
20:25:29|5599.87
20:25:30|5599.87
20:25:32|5599.87
20:25:34|5601.19
20:25:36|5601.19
20:25:37|5601.19
20:25:38|5601.19
20:25:39|5601.19
20:25:40|5601.19
20:25:41|5601.19
20:25:43|5601.19
20:25:44|5601.19
20:25:45|5601.19
20:25:46|5601.19
20:25:47|5601.19
20:25:48|5601.19
20:25:49|5601.19
20:25:50|5601.19
20:25:51|5601.19
20:25:52|5601.19
20:25:53|5601.19
20:25:54|5601.19
20:25:55|5601.19
20:25:56|5602.24
20:25:57|5602.24
20:25:58|5602.24
20:25:59|5602.24
20:26:00|5602.24
20:26:01|5602.24
20:26:02|5602.24
20:26:03|5602.24
20:26:04|5602.24
20:26:05|5602.24
20:26:06|5602.24
20:26:07|5602.24
20:26:08|5602.24
20:26:09|5602.24
20:26:10|5602.24
20:26:11|5602.92
20:26:12|5602.92
20:26:13|5602.92
20:26:14|5602.92
20:26:15|5602.92
20:26:16|5602.92
20:26:17|5601.
20:26:18|5601.
20:26:19|5601.
20:26:20|5601.
20:26:21|5601.
20:26:22|5601.
20:26:23|5601.
20:26:24|5601.
20:26:25|5601.
20:26:26|5601.
20:26:27|5601.
20:26:28|5601.
20:26:29|5601.
20:26:30|5601.
20:26:31|5601.
20:26:33|5601.43
20:26:34|5601.43
20:26:36|5601.43
20:26:37|5601.43
20:26:38|5601.43
20:26:38|5601.43
20:26:40|5601.43
20:26:40|5601.43
20:26:42|5601.43
20:26:44|5601.43
20:26:45|5601.43
20:26:45|5601.43
20:26:47|5601.43
20:26:48|5601.43
20:26:49|5601.43
20:26:51|5601.43
20:26:52|5601.43
20:26:53|5601.43
20:26:54|5601.43
20:26:55|5601.43
20:26:56|5601.43
20:26:57|5601.43
20:26:58|5601.43
20:26:59|5601.43
20:27:00|5601.43
20:27:01|5601.43
20:27:02|5601.43
20:27:04|5601.43
20:27:04|5601.43
20:27:06|5601.43
20:27:07|5601.43
20:27:08|5601.43
20:27:08|5601.43
20:27:10|5601.43
20:27:11|5601.43
20:27:12|5601.43
20:27:13|5601.43
20:27:14|5601.43
20:27:15|5601.43
20:27:16|5601.43
20:27:17|5601.43
20:27:17|5601.43
20:27:19|5601.43
20:27:19|5601.43
20:27:20|5601.43
20:27:23|5601.43
20:27:24|5601.43
20:27:24|5601.43
20:27:25|5598.23
20:27:26|5598.23
20:27:27|5596.63
20:27:28|5596.63
20:27:29|5598.21
20:27:30|5598.21
20:27:31|5598.21
20:27:34|5598.21
20:27:35|5598.21
20:27:36|5598.21
20:27:38|5598.8
20:27:40|5598.8
20:27:41|5598.8
20:27:43|5598.8
20:27:43|5598.8
20:27:44|5598.8
20:27:45|5598.8
20:27:47|5598.8
20:27:48|5598.8
20:27:49|5598.8
20:27:49|5598.8
20:27:51|5598.8
20:27:52|5598.8
20:27:54|5598.8
20:27:55|5598.8
20:27:57|5598.8
20:27:57|5598.8
20:27:58|5598.8
20:27:59|5598.8
20:28:00|5598.8
20:28:01|5598.8
20:28:02|5598.8
20:28:03|5600.56
20:28:04|5602.06
20:28:05|5602.06
20:28:07|5602.06
20:28:08|5602.06
20:28:09|5602.06
20:28:10|5602.06
20:28:10|5602.06
20:28:11|5602.06
20:28:12|5602.06
20:28:14|5602.06
20:28:14|5602.06
20:28:16|5602.06
20:28:16|5602.06
20:28:17|5602.06
20:28:18|5602.06
20:28:20|5602.06
20:28:20|5602.27
20:28:22|5602.27
20:28:22|5602.27
20:28:23|5602.27
20:28:24|5602.27
20:28:25|5602.27
20:28:26|5602.27
20:28:27|5602.27
20:28:28|5602.27
20:28:30|5602.27
20:28:30|5602.27
20:28:33|5602.27
20:28:34|5602.27
20:28:36|5602.27
20:28:38|5602.27
20:28:39|5602.27
20:28:40|5602.27
20:28:41|5602.27
20:28:42|5602.27
20:28:43|5602.27
20:28:43|5602.27
20:28:45|5602.27
20:28:45|5602.27
20:28:47|5602.27
20:28:48|5602.27
20:28:49|5602.27
20:28:50|5602.27
20:28:51|5602.27
20:28:52|5602.27
20:28:53|5602.27
20:28:54|5602.27
20:28:55|5602.27
20:28:56|5602.27
20:28:57|5602.27
20:28:58|5602.27
20:28:59|5602.27
20:29:00|5602.27
20:29:01|5602.27
20:29:02|5602.27
20:29:03|5597.77
20:29:04|5597.77
20:29:05|5597.77
20:29:06|5597.77
20:29:07|5597.77
20:29:08|5597.77
20:29:09|5597.77
20:29:10|5597.77
20:29:11|5597.77
20:29:12|5601.07
20:29:13|5601.07
20:29:14|5601.07
20:29:15|5601.07
20:29:16|5601.07
20:29:17|5601.07
20:29:18|5601.07
20:29:19|5601.07
20:29:20|5601.07
20:29:21|5601.07
20:29:22|5601.07
20:29:23|5601.07
20:29:24|5601.07
20:29:25|5601.07
20:29:26|5601.07
20:29:27|5601.07
20:29:28|5601.07
20:29:29|5601.07
20:29:30|5601.07
20:29:31|5601.07
20:29:32|5601.07
20:29:33|5601.07
20:29:34|5601.07
20:29:36|5601.07
20:29:37|5601.07
20:29:39|5601.07
20:29:40|5601.07
20:29:41|5601.07
20:29:42|5601.07
20:29:43|5601.07
20:29:45|5601.07
20:29:45|5601.07
20:29:46|5601.07
20:29:49|5601.07
20:29:49|5601.07
20:29:50|5601.07
20:29:51|5601.07
20:29:52|5601.07
20:29:54|5601.07
20:29:55|5601.07
20:29:56|5601.07
20:29:57|5601.07
20:29:58|5601.07
20:29:59|5601.07
20:30:00|5601.07
20:30:01|5601.07
20:30:02|5602.68
20:30:03|5602.68
20:30:04|5602.68
20:30:05|5602.68
20:30:06|5602.68
20:30:07|5602.68
20:30:08|5602.68
20:30:09|5602.68
20:30:10|5602.68
20:30:11|5602.68
20:30:12|5602.68
20:30:13|5602.68
20:30:14|5602.68
20:30:15|5602.68
20:30:16|5602.68
20:30:17|5602.68
20:30:18|5602.68
20:30:19|5602.68
20:30:20|5602.68
20:30:21|5602.68
20:30:22|5602.68
20:30:23|5602.68
20:30:24|5602.68
20:30:25|5602.68
20:30:26|5602.68
20:30:27|5602.68
20:30:28|5602.68
20:30:29|5602.68
20:30:30|5602.68
20:30:31|5602.68
20:30:32|5602.68
20:30:33|5602.68
20:30:34|5602.68
20:30:35|5602.68
20:30:37|5602.68
20:30:38|5602.68
20:30:39|5602.68
20:30:40|5602.68
20:30:41|5602.68
20:30:42|5602.68
20:30:43|5602.68
20:30:44|5602.68
20:30:45|5602.68
20:30:46|5602.68
20:30:47|5602.68
20:30:48|5602.68
20:30:49|5602.68
20:30:50|5601.46
20:30:51|5601.46
20:30:52|5601.46
20:30:53|5601.46
20:30:54|5601.46
20:30:55|5601.46
20:30:56|5601.46
20:30:57|5601.46
20:30:58|5601.46
20:30:59|5601.46
20:31:00|5601.46
20:31:01|5601.46
20:31:02|5601.46
20:31:03|5601.46
20:31:04|5601.46
20:31:05|5601.46
20:31:06|5601.46
20:31:07|5601.46
20:31:08|5601.46
20:31:09|5601.46
20:31:10|5601.46
20:31:11|5601.46
20:31:12|5600.6
20:31:13|5600.6
20:31:14|5600.6
20:31:15|5600.6
20:31:16|5600.6
20:31:17|5602.18
20:31:18|5602.18
20:31:19|5602.18
20:31:20|5602.18
20:31:21|5602.18
20:31:23|5602.18
20:31:23|5602.18
20:31:24|5602.18
20:31:26|5603.75
20:31:27|5603.75
20:31:28|5603.75
20:31:28|5606.83
20:31:30|5606.83
20:31:31|5606.83
20:31:32|5606.83
20:31:33|5606.83
20:31:33|5606.83
20:31:35|5606.83
20:31:36|5606.83
20:31:38|5606.83
20:31:40|5606.83
20:31:41|5606.83
20:31:42|5606.83
20:31:43|5606.83
20:31:44|5606.83
20:31:46|5605.17
20:31:47|5605.17
20:31:48|5605.17
20:31:48|5605.17
20:31:50|5605.17
20:31:50|5605.17
20:31:52|5605.17
20:31:53|5605.17
20:31:55|5605.17
20:31:55|5605.17
20:31:57|5605.17
20:31:58|5605.17
20:31:59|5605.17
20:32:00|5605.17
20:32:01|5605.17
20:32:02|5605.17
20:32:03|5605.17
20:32:04|5605.17
20:32:05|5605.17
20:32:06|5605.17
20:32:07|5605.17
20:32:08|5609.21
20:32:09|5609.21
20:32:10|5609.21
20:32:11|5609.21
20:32:12|5609.21
20:32:13|5609.21
20:32:14|5609.21
20:32:15|5609.21
20:32:16|5609.21
20:32:17|5604.09
20:32:18|5604.09
20:32:19|5604.09
20:32:20|5604.09
20:32:21|5604.09
20:32:22|5604.09
20:32:23|5604.09
20:32:24|5604.09
20:32:24|5604.09
20:32:26|5604.09
20:32:27|5604.09
20:32:27|5604.09
20:32:28|5604.09
20:32:30|5604.09
20:32:31|5604.09
20:32:32|5604.09
20:32:33|5604.09
20:32:33|5604.09
20:32:35|5604.09
20:32:35|5604.09
20:32:37|5604.09
20:32:39|5604.09
20:32:41|5604.09
20:32:42|5604.09
20:32:44|5604.09
20:32:45|5604.09
20:32:46|5604.09
20:32:47|5604.09
20:32:48|5604.09
20:32:50|5604.09
20:32:51|5604.09
20:32:52|5604.09
20:32:53|5604.09
20:32:54|5604.09
20:32:55|5604.09
20:32:56|5604.09
20:32:57|5604.09
20:32:58|5604.09
20:32:59|5604.09
20:33:00|5604.09
20:33:01|5604.09
20:33:02|5604.09
20:33:03|5604.09
20:33:04|5604.09
20:33:05|5604.09
20:33:06|5604.09
20:33:07|5604.09
20:33:08|5604.09
20:33:09|5604.09
20:33:10|5604.09
20:33:11|5604.09
20:33:12|5604.09
20:33:13|5604.09
20:33:14|5604.09
20:33:15|5604.09
20:33:16|5604.09
20:33:17|5604.09
20:33:18|5604.09
20:33:19|5604.09
20:33:20|5604.09
20:33:21|5604.09
20:33:22|5604.09
20:33:23|5604.09
20:33:24|5604.09
20:33:25|5604.09
20:33:26|5604.09
20:33:27|5604.09
20:33:28|5604.09
20:33:29|5604.09
20:33:30|5604.09
20:33:31|5604.09
20:33:32|5604.09
20:33:33|5604.09
20:33:34|5604.09
20:33:35|5604.09
20:33:36|5604.09
20:33:37|5604.09
20:33:38|5604.09
20:33:40|5604.09
20:33:42|5604.09
20:33:43|5604.09
20:33:45|5603.93
20:33:45|5603.93
20:33:47|5603.93
20:33:47|5603.93
20:33:48|5603.93
20:33:49|5603.93
20:33:50|5603.93
20:33:51|5603.93
20:33:53|5607.58
20:33:54|5607.58
20:33:55|5607.58
20:33:56|5607.58
20:33:57|5608.5
20:33:58|5608.5
20:33:59|5608.5
20:34:00|5608.5
20:34:01|5608.5
20:34:02|5608.5
20:34:03|5608.5
20:34:04|5608.5
20:34:05|5608.5
20:34:06|5608.5
20:34:07|5608.5
20:34:08|5608.5
20:34:09|5608.5
20:34:10|5608.5
20:34:11|5608.5
20:34:12|5608.5
20:34:14|5608.5
20:34:15|5608.5
20:34:15|5608.5
20:34:17|5608.5
20:34:17|5608.5
20:34:20|5608.5
20:34:21|5608.5
20:34:21|5608.5
20:34:22|5608.5
20:34:23|5608.5
20:34:24|5608.5
20:34:25|5608.5
20:34:26|5608.5
20:34:29|5608.5
20:34:30|5608.5
20:34:31|5608.5
20:34:32|5608.5
20:34:33|5608.5
20:34:34|5608.5
20:34:35|5608.5
20:34:36|5608.5
20:34:37|5608.5
20:34:38|5608.5
20:34:39|5608.5
20:34:41|5607.68
20:34:43|5607.68
20:34:44|5607.68
20:34:46|5608.17
20:34:46|5608.17
20:34:48|5608.17
20:34:49|5608.17
20:34:49|5608.17
20:34:51|5608.17
20:34:52|5608.17
20:34:54|5608.17
20:34:55|5608.17
20:34:57|5608.17
20:34:57|5608.17
20:34:59|5608.17
20:35:00|5608.17
20:35:01|5608.17
20:35:03|5608.17
20:35:03|5608.17
20:35:04|5608.17
20:35:05|5608.17
20:35:06|5608.17
20:35:07|5608.17
20:35:08|5608.17
20:35:09|5608.17
20:35:10|5608.17
20:35:11|5608.17
20:35:13|5608.17
20:35:13|5608.17
20:35:14|5608.17
20:35:15|5608.17
20:35:16|5608.17
20:35:18|5608.17
20:35:18|5608.17
20:35:19|5608.17
20:35:20|5609.5
20:35:21|5609.5
20:35:22|5609.5
20:35:23|5609.5
20:35:24|5609.5
20:35:25|5609.5
20:35:26|5609.5
20:35:27|5609.5
20:35:28|5609.5
20:35:29|5609.5
20:35:30|5609.5
20:35:31|5609.5
20:35:32|5609.5
20:35:33|5609.5
20:35:34|5609.5
20:35:35|5609.5
20:35:36|5609.5
20:35:37|5609.5
20:35:38|5609.5
20:35:39|5609.5
20:35:41|5609.43
20:35:43|5608.65
20:35:44|5608.65
20:35:45|5608.65
20:35:46|5609.63
20:35:48|5609.63
20:35:48|5611.99
20:35:51|5611.99
20:35:52|5611.99
20:35:53|5612.11
20:35:53|5611.99
20:35:54|5611.99
20:35:55|5611.99
20:35:56|5611.99
20:35:57|5611.99
20:35:58|5611.99
20:35:59|5611.99
20:36:01|5611.99
20:36:01|5611.99
20:36:02|5611.99
20:36:03|5611.99
20:36:04|5611.99
20:36:05|5611.99
20:36:07|5611.99
20:36:07|5611.99
20:36:08|5611.99
20:36:09|5611.99
20:36:10|5611.99
20:36:11|5611.99
20:36:12|5611.99
20:36:13|5611.99
20:36:14|5611.99
20:36:15|5611.99
20:36:16|5611.99
20:36:17|5611.99
20:36:18|5611.99
20:36:19|5611.99
20:36:20|5611.99
20:36:22|5611.99
20:36:22|5611.99
20:36:23|5611.99
20:36:25|5611.99
20:36:25|5611.99
20:36:26|5611.99
20:36:27|5611.99
20:36:28|5611.99
20:36:29|5611.99
20:36:30|5611.99
20:36:32|5611.99
20:36:32|5612.44
20:36:33|5609.37
20:36:34|5609.37
20:36:35|5609.37
20:36:36|5609.37
20:36:39|5609.37
20:36:39|5609.37
20:36:40|5608.46
20:36:42|5608.46
20:36:44|5608.46
20:36:46|5608.46
20:36:47|5608.41
20:36:48|5608.41
20:36:50|5608.42
20:36:51|5608.42
20:36:52|5608.42
20:36:53|5608.42
20:36:55|5608.42
20:36:55|5608.42
20:36:57|5608.42
20:36:58|5608.42
20:36:59|5608.42
20:37:00|5608.42
20:37:01|5608.42
20:37:02|5608.42
20:37:03|5608.42
20:37:04|5608.42
20:37:05|5608.42
20:37:06|5608.42
20:37:07|5608.42
20:37:08|5608.42
20:37:09|5608.42
20:37:10|5608.42
20:37:10|5608.42
20:37:12|5608.42
20:37:13|5608.42
20:37:14|5608.17
20:37:15|5608.17
20:37:16|5608.17
20:37:17|5608.17
20:37:18|5608.17
20:37:19|5608.17
20:37:20|5608.17
20:37:21|5608.17
20:37:22|5608.17
20:37:23|5608.17
20:37:24|5608.17
20:37:25|5608.17
20:37:26|5608.17
20:37:26|5608.17
20:37:27|5608.17
20:37:29|5608.17
20:37:30|5608.17
20:37:31|5608.17
20:37:32|5608.17
20:37:33|5608.17
20:37:34|5608.17
20:37:35|5608.17
20:37:36|5608.17
20:37:37|5608.17
20:37:38|5608.17
20:37:39|5608.17
20:37:40|5608.17
20:37:41|5608.17
20:37:42|5608.17
20:37:43|5608.17
20:37:44|5608.17
20:37:46|5608.17
20:37:48|5609.93
20:37:49|5609.93
20:37:50|5609.93
20:37:51|5609.93
20:37:52|5609.93
20:37:52|5609.93
20:37:54|5612.71
20:37:54|5612.71
20:37:56|5612.71
20:37:56|5612.71
20:37:57|5612.71
20:37:59|5612.71
20:38:00|5612.71
20:38:00|5612.71
20:38:02|5612.71
20:38:03|5612.71
20:38:04|5612.71
20:38:05|5612.71
20:38:05|5612.71
20:38:07|5612.71
20:38:08|5612.71
20:38:08|5612.71
20:38:11|5612.71
20:38:11|5612.71
20:38:12|5612.71
20:38:14|5612.71
20:38:15|5612.71
20:38:16|5612.71
20:38:17|5612.71
20:38:18|5612.71
20:38:19|5612.71
20:38:20|5612.71
20:38:21|5611.86
20:38:22|5611.86
20:38:23|5611.86
20:38:24|5612.19
20:38:25|5612.19
20:38:26|5613.01
20:38:27|5613.01
20:38:28|5613.01
20:38:29|5613.01
20:38:30|5613.01
20:38:31|5613.01
20:38:32|5613.01
20:38:33|5613.01
20:38:34|5613.01
20:38:35|5613.01
20:38:36|5613.01
20:38:37|5613.01
20:38:38|5613.01
20:38:39|5613.01
20:38:40|5613.01
20:38:41|5613.01
20:38:42|5613.01
20:38:43|5613.01
20:38:44|5613.01
20:38:46|5613.01
20:38:46|5613.01
20:38:48|5613.01
20:38:49|5613.01
20:38:50|5613.01
20:38:51|5613.01
20:38:53|5613.01
20:38:54|5613.01
20:38:55|5613.01
20:38:56|5613.01
20:38:57|5613.01
20:38:58|5613.01
20:38:58|5613.01
20:39:00|5613.01
20:39:00|5613.01
20:39:02|5613.01
20:39:02|5613.01
20:39:03|5613.01
20:39:04|5613.01
20:39:06|5613.01
20:39:06|5613.01
20:39:07|5613.01
20:39:09|5613.01
20:39:10|5613.01
20:39:10|5613.01
20:39:12|5613.01
20:39:13|5613.01
20:39:13|5613.01
20:39:14|5613.01
20:39:16|5613.01
20:39:16|5613.01
20:39:17|5613.01
20:39:19|5613.01
20:39:20|5613.01
20:39:21|5613.01
20:39:21|5613.01
20:39:23|5613.01
20:39:24|5613.01
20:39:24|5613.01
20:39:26|5613.01
20:39:27|5613.01
20:39:28|5613.01
20:39:29|5613.01
20:39:30|5613.01
20:39:31|5613.01
20:39:32|5613.01
20:39:32|5613.01
20:39:34|5613.01
20:39:35|5613.01
20:39:36|5613.01
20:39:37|5613.01
20:39:38|5613.01
20:39:39|5613.01
20:39:40|5613.01
20:39:41|5613.01
20:39:42|5613.01
20:39:43|5613.01
20:39:44|5613.01
20:39:46|5613.01
20:39:48|5607.68
20:39:49|5607.68
20:39:51|5607.68
20:39:53|5607.68
20:39:55|5607.68
20:39:55|5607.68
20:39:57|5607.78
20:39:58|5607.78
20:39:59|5607.78
20:39:59|5607.78
20:40:00|5607.78
20:40:02|5607.78
20:40:03|5607.78
20:40:04|5607.78
20:40:04|5607.78
20:40:06|5607.78
20:40:06|5607.78
20:40:07|5615.57
20:40:09|5618.2
20:40:09|5620.2
20:40:10|5619.31
20:40:11|5619.31
20:40:12|5617.32
20:40:14|5616.64
20:40:14|5616.64
20:40:15|5616.64
20:40:17|5616.64
20:40:18|5614.03
20:40:19|5614.03
20:40:19|5614.03
20:40:20|5614.03
20:40:21|5614.03
20:40:22|5614.03
20:40:23|5612.17
20:40:24|5612.17
20:40:25|5612.85
20:40:26|5612.85
20:40:28|5612.85
20:40:28|5612.85
20:40:29|5612.85
20:40:30|5612.85
20:40:31|5612.85
20:40:33|5612.85
20:40:33|5612.85
20:40:34|5612.68
20:40:35|5612.68
20:40:37|5612.68
20:40:37|5612.68
20:40:38|5612.68
20:40:40|5612.68
20:40:40|5612.68
20:40:41|5612.68
20:40:43|5612.68
20:40:44|5612.68
20:40:45|5612.68
20:40:46|5612.68
20:40:48|5612.68
20:40:49|5612.68
20:40:49|5612.68
20:40:51|5612.68
20:40:51|5610.03
20:40:53|5609.01
20:40:54|5609.
20:40:54|5609.
20:40:56|5609.
20:40:57|5609.
20:40:57|5609.
20:40:59|5609.
20:41:00|5609.
20:41:01|5609.
20:41:03|5609.
20:41:03|5609.
20:41:05|5609.
20:41:06|5609.
20:41:06|5609.
20:41:08|5609.
20:41:09|5609.
20:41:10|5609.
20:41:11|5609.
20:41:12|5609.
20:41:13|5609.
20:41:14|5609.
20:41:15|5609.
20:41:16|5609.
20:41:16|5609.
20:41:17|5609.
20:41:18|5609.
20:41:20|5609.
20:41:21|5609.
20:41:22|5609.
20:41:23|5609.
20:41:24|5609.
20:41:24|5609.
20:41:26|5609.
20:41:27|5609.
20:41:28|5609.
20:41:29|5609.
20:41:30|5609.
20:41:31|5609.
20:41:31|5605.94
20:41:33|5605.94
20:41:34|5605.94
20:41:35|5605.94
20:41:35|5605.94
20:41:37|5605.94
20:41:37|5605.94
20:41:39|5605.94
20:41:40|5605.94
20:41:41|5605.94
20:41:42|5605.94
20:41:43|5605.94
20:41:44|5604.95
20:41:45|5604.95
20:41:45|5604.95
20:41:48|5604.95
20:41:49|5604.95
20:41:50|5604.95
20:41:51|5604.95
20:41:52|5604.95
20:41:53|5604.95
20:41:54|5604.95
20:41:54|5604.95
20:41:56|5604.95
20:41:56|5604.95
20:41:58|5605.06
20:41:58|5605.06
20:42:00|5605.06
20:42:00|5605.06
20:42:02|5605.06
20:42:03|5605.06
20:42:03|5605.06
20:42:05|5605.06
20:42:05|5605.06
20:42:07|5605.06
20:42:07|5605.06
20:42:08|5605.06
20:42:10|5605.06
20:42:10|5605.06
20:42:12|5605.06
20:42:12|5605.06
20:42:14|5605.06
20:42:14|5605.06
20:42:16|5608.31
20:42:17|5608.31
20:42:17|5608.31
20:42:19|5608.31
20:42:19|5608.31
20:42:20|5608.31
20:42:22|5608.31
20:42:22|5608.31
20:42:23|5608.31
20:42:24|5608.31
20:42:25|5608.31
20:42:26|5608.31
20:42:28|5608.31
20:42:29|5608.31
20:42:29|5608.31
20:42:30|5608.31
20:42:31|5608.31
20:42:32|5608.31
20:42:33|5608.31
20:42:34|5608.31
20:42:35|5608.31
20:42:36|5608.31
20:42:37|5608.31
20:42:38|5608.31
20:42:39|5608.31
20:42:40|5608.31
20:42:41|5608.31
20:42:42|5608.31
20:42:44|5608.31
20:42:44|5608.31
20:42:45|5608.31
20:42:47|5608.31
20:42:47|5608.31
20:42:48|5608.31
20:42:51|5608.31
20:42:51|5608.31
20:42:52|5608.31
20:42:54|5608.31
20:42:54|5608.31
20:42:55|5608.31
20:42:56|5608.31
20:42:57|5608.31
20:42:58|5608.31
20:42:59|5608.31
20:43:00|5607.35
20:43:01|5607.35
20:43:02|5607.35
20:43:03|5607.35
20:43:05|5608.85
20:43:05|5608.85
20:43:06|5608.85
20:43:07|5608.85
20:43:08|5608.88
20:43:10|5608.88
20:43:10|5608.88
20:43:11|5608.88
20:43:12|5608.88
20:43:13|5608.88
20:43:15|5609.78
20:43:16|5609.78
20:43:17|5609.78
20:43:18|5609.78
20:43:19|5609.78
20:43:20|5609.78
20:43:21|5609.78
20:43:22|5609.78
20:43:23|5609.78
20:43:24|5609.78
20:43:25|5609.78
20:43:26|5609.78
20:43:27|5609.78
20:43:28|5609.78
20:43:29|5609.78
20:43:30|5609.78
20:43:31|5609.78
20:43:32|5609.78
20:43:33|5609.78
20:43:34|5609.78
20:43:35|5609.92
20:43:36|5609.92
20:43:37|5609.92
20:43:38|5609.92
20:43:39|5609.92
20:43:40|5609.92
20:43:41|5609.92
20:43:42|5609.92
20:43:43|5609.92
20:43:44|5609.92
20:43:45|5609.92
20:43:46|5609.92
20:43:47|5609.92
20:43:48|5609.92
20:43:50|5609.92
20:43:51|5609.92
20:43:52|5609.92
20:43:54|5609.92
20:43:55|5609.92
20:43:56|5609.92
20:43:57|5609.92
20:43:58|5609.92
20:43:59|5609.92
20:44:01|5609.92
20:44:02|5609.92
20:44:03|5609.92
20:44:05|5611.64
20:44:06|5611.64
20:44:07|5611.64
20:44:07|5611.64
20:44:08|5611.64
20:44:09|5611.64
20:44:10|5611.64
20:44:12|5611.64
20:44:14|5611.64
20:44:14|5611.64
20:44:15|5611.64
20:44:16|5607.62
20:44:17|5607.62
20:44:19|5607.62
20:44:19|5607.62
20:44:20|5607.62
20:44:21|5607.62
20:44:22|5607.62
20:44:23|5607.62
20:44:24|5607.62
20:44:25|5607.62
20:44:26|5607.62
20:44:27|5607.62
20:44:28|5607.62
20:44:29|5607.62
20:44:30|5607.62
20:44:31|5607.62
20:44:33|5607.62
20:44:33|5607.62
20:44:34|5607.62
20:44:35|5604.97
20:44:36|5604.97
20:44:37|5604.97
20:44:38|5604.47
20:44:39|5604.47
20:44:40|5604.47
20:44:41|5604.47
20:44:42|5604.47
20:44:44|5604.47
20:44:44|5604.47
20:44:45|5604.47
20:44:46|5604.47
20:44:47|5604.47
20:44:48|5604.47
20:44:50|5604.47
20:44:51|5604.47
20:44:52|5606.45
20:44:53|5606.45
20:44:55|5606.45
20:44:56|5606.45
20:44:57|5606.45
20:44:59|5606.45
20:45:00|5606.45
20:45:01|5606.45
20:45:02|5606.45
20:45:03|5606.45
20:45:04|5606.45
20:45:05|5606.45
20:45:06|5606.45
20:45:07|5606.45
20:45:08|5606.45
20:45:08|5606.45
20:45:10|5603.99
20:45:11|5603.99
20:45:12|5603.99
20:45:13|5603.99
20:45:14|5603.99
20:45:15|5603.99
20:45:16|5603.99
20:45:17|5603.99
20:45:18|5603.99
20:45:18|5603.74
20:45:19|5603.74
20:45:21|5603.74
20:45:22|5603.74
20:45:23|5603.74
20:45:23|5603.74
20:45:25|5603.74
20:45:25|5603.74
20:45:27|5603.74
20:45:28|5603.74
20:45:29|5603.74
20:45:30|5603.74
20:45:30|5603.74
20:45:32|5603.74
20:45:32|5603.74
20:45:34|5603.74
20:45:35|5603.74
20:45:35|5603.74
20:45:36|5603.74
20:45:38|5603.74
20:45:40|5603.74
20:45:40|5603.74
20:45:41|5603.74
20:45:42|5603.74
20:45:43|5603.74
20:45:44|5604.57
20:45:45|5604.57
20:45:47|5604.57
20:45:47|5607.07
20:45:48|5607.07
20:45:49|5607.07
20:45:52|5607.07
20:45:53|5607.07
20:45:55|5607.07
20:45:55|5607.07
20:45:57|5607.07
20:45:58|5607.07
20:46:00|5607.07
20:46:01|5607.07
20:46:02|5607.07
20:46:03|5607.07
20:46:05|5607.07
20:46:06|5607.07
20:46:07|5607.07
20:46:08|5607.07
20:46:08|5607.07
20:46:10|5607.07
20:46:11|5607.07
20:46:11|5607.07
20:46:12|5607.07
20:46:15|5607.56
20:46:15|5607.56
20:46:16|5607.56
20:46:17|5607.56
20:46:18|5607.56
20:46:19|5607.56
20:46:20|5607.56
20:46:21|5607.56
20:46:22|5607.56
20:46:23|5607.56
20:46:24|5607.56
20:46:25|5607.56
20:46:26|5607.56
20:46:27|5607.56
20:46:28|5607.56
20:46:29|5607.56
20:46:30|5607.56
20:46:31|5607.56
20:46:32|5607.56
20:46:33|5607.56
20:46:34|5607.56
20:46:35|5607.56
20:46:36|5607.56
20:46:37|5607.39
20:46:39|5607.39
20:46:39|5607.39
20:46:40|5607.39
20:46:41|5607.39
20:46:42|5607.39
20:46:43|5607.39
20:46:44|5607.39
20:46:45|5607.39
20:46:46|5607.39
20:46:47|5607.39
20:46:48|5607.39
20:46:49|5607.39
20:46:51|5607.39
20:46:52|5607.39
20:46:53|5607.39
20:46:54|5607.39
20:46:56|5607.39
20:46:57|5607.39
20:46:58|5606.
20:46:59|5606.
20:47:00|5606.
20:47:01|5606.
20:47:02|5606.
20:47:03|5606.
20:47:03|5605.98
20:47:05|5605.98
20:47:05|5605.98
20:47:07|5605.98
20:47:08|5605.98
20:47:09|5605.98
20:47:10|5605.98
20:47:10|5605.98
20:47:12|5605.98
20:47:13|5605.98
20:47:14|5605.98
20:47:15|5605.98
20:47:15|5605.98
20:47:16|5605.98
20:47:18|5605.98
20:47:19|5605.98
20:47:19|5604.44
20:47:21|5604.44
20:47:22|5604.44
20:47:23|5604.44
20:47:23|5604.44
20:47:25|5604.44
20:47:25|5604.44
20:47:27|5604.44
20:47:28|5604.44
20:47:28|5604.44
20:47:30|5604.44
20:47:30|5604.44
20:47:31|5603.36
20:47:32|5603.36
20:47:34|5603.36
20:47:35|5603.36
20:47:36|5603.36
20:47:37|5603.36
20:47:37|5604.16
20:47:39|5604.16
20:47:40|5604.16
20:47:41|5604.16
20:47:42|5604.16
20:47:43|5604.16
20:47:44|5604.16
20:47:45|5604.48
20:47:47|5604.48
20:47:48|5604.48
20:47:48|5604.48
20:47:49|5604.48
20:47:50|5604.48
20:47:52|5604.48
20:47:54|5604.48
20:47:55|5604.48
20:47:56|5608.46
20:47:57|5608.46
20:47:58|5608.46
20:47:59|5608.46
20:48:00|5608.46
20:48:02|5608.46
20:48:03|5608.46
20:48:04|5608.46
20:48:05|5608.46
20:48:07|5608.46
20:48:08|5608.46
20:48:09|5608.46
20:48:10|5604.54
20:48:10|5604.54
20:48:11|5604.54
20:48:13|5604.54
20:48:13|5604.54
20:48:14|5601.1
20:48:16|5601.1
20:48:16|5601.1
20:48:17|5601.1
20:48:18|5601.1
20:48:19|5601.1
20:48:20|5601.1
20:48:22|5601.1
20:48:24|5601.1
20:48:24|5601.1
20:48:25|5601.1
20:48:26|5601.1
20:48:27|5601.1
20:48:28|5601.64
20:48:29|5601.09
20:48:31|5601.09
20:48:31|5601.09
20:48:32|5601.09
20:48:33|5601.09
20:48:34|5600.58
20:48:35|5600.58
20:48:36|5600.58
20:48:38|5600.58
20:48:39|5600.58
20:48:40|5600.58
20:48:41|5600.58
20:48:42|5600.58
20:48:43|5600.58
20:48:44|5600.58
20:48:45|5600.58
20:48:46|5600.58
20:48:47|5600.58
20:48:48|5600.58
20:48:49|5600.58
20:48:50|5600.58
20:48:51|5600.58
20:48:52|5600.58
20:48:53|5600.58
20:48:55|5600.58
20:48:57|5600.58
20:48:59|5600.58
20:48:59|5598.23
20:49:01|5598.23
20:49:02|5598.23
20:49:03|5598.23
20:49:04|5598.23
20:49:06|5598.23
20:49:07|5598.23
20:49:08|5598.23
20:49:09|5598.23
20:49:10|5598.23
20:49:11|5598.23
20:49:12|5598.23
20:49:13|5598.23
20:49:14|5598.23
20:49:15|5598.23
20:49:16|5600.02
20:49:17|5599.4
20:49:18|5599.4
20:49:19|5599.4
20:49:20|5599.4
20:49:21|5599.4
20:49:22|5599.4
20:49:23|5599.4
20:49:24|5599.4
20:49:25|5599.4
20:49:26|5599.4
20:49:28|5599.4
20:49:29|5599.4
20:49:31|5599.4
20:49:31|5599.4
20:49:33|5599.4
20:49:34|5599.4
20:49:34|5599.4
20:49:36|5599.4
20:49:36|5599.4
20:49:37|5599.4
20:49:38|5599.4
20:49:39|5599.4
20:49:41|5599.4
20:49:42|5599.4
20:49:42|5599.4
20:49:43|5599.4
20:49:44|5599.4
20:49:45|5599.4
20:49:47|5599.4
20:49:48|5599.4
20:49:48|5600.09
20:49:49|5600.09
20:49:50|5600.09
20:49:53|5599.19
20:49:53|5599.19
20:49:54|5599.19
20:49:56|5599.19
20:49:57|5599.19
20:49:58|5599.19
20:49:59|5599.19
20:50:01|5600.72
20:50:01|5600.72
20:50:03|5604.59
20:50:04|5606.9
20:50:05|5605.12
20:50:06|5605.12
20:50:07|5605.12
20:50:08|5605.12
20:50:09|5603.4
20:50:10|5603.4
20:50:11|5602.52
20:50:12|5602.52
20:50:12|5602.52
20:50:14|5602.52
20:50:14|5602.52
20:50:17|5602.52
20:50:17|5602.52
20:50:19|5606.45
20:50:19|5606.45
20:50:20|5606.45
20:50:22|5606.45
20:50:23|5606.45
20:50:24|5606.45
20:50:25|5606.45
20:50:26|5606.45
20:50:26|5606.45
20:50:28|5606.45
20:50:29|5606.45
20:50:29|5606.45
20:50:30|5606.45
20:50:32|5606.45
20:50:33|5606.45
20:50:34|5606.45
20:50:34|5606.45
20:50:36|5606.45
20:50:37|5606.45
20:50:38|5603.56
20:50:39|5603.56
20:50:40|5603.56
20:50:41|5603.56
20:50:42|5603.56
20:50:43|5603.56
20:50:44|5603.52
20:50:45|5603.52
20:50:46|5603.52
20:50:47|5603.52
20:50:48|5603.52
20:50:49|5603.52
20:50:50|5603.52
20:50:51|5603.52
20:50:52|5603.52
20:50:53|5603.52
20:50:54|5603.52
20:50:55|5603.52
20:50:57|5603.52
20:50:59|5603.52
20:51:01|5603.52
20:51:01|5603.52
20:51:03|5603.52
20:51:04|5603.52
20:51:05|5603.52
20:51:06|5603.52
20:51:07|5603.52
20:51:08|5603.52
20:51:09|5603.52
20:51:10|5603.52
20:51:11|5603.52
20:51:12|5603.52
20:51:13|5603.52
20:51:14|5603.52
20:51:15|5603.52
20:51:16|5603.52
20:51:17|5603.52
20:51:18|5603.52
20:51:19|5603.52
20:51:20|5603.52
20:51:21|5603.52
20:51:22|5603.52
20:51:23|5603.52
20:51:25|5603.52
20:51:25|5603.52
20:51:26|5603.52
20:51:27|5603.52
20:51:28|5603.52
20:51:29|5603.52
20:51:30|5603.52
20:51:31|5603.52
20:51:32|5603.52
20:51:33|5603.52
20:51:34|5603.52
20:51:35|5603.52
20:51:36|5603.52
20:51:37|5603.52
20:51:38|5603.52
20:51:39|5603.52
20:51:40|5603.52
20:51:41|5603.52
20:51:42|5603.52
20:51:43|5603.52
20:51:44|5603.52
20:51:46|5603.52
20:51:46|5603.52
20:51:47|5603.52
20:51:49|5603.52
20:51:49|5603.52
20:51:50|5603.52
20:51:51|5603.52
20:51:52|5603.52
20:51:53|5603.52
20:51:54|5603.52
20:51:55|5603.52
20:51:56|5603.52
20:51:58|5602.95
20:51:59|5602.95
20:52:00|5602.95
20:52:01|5602.95
20:52:02|5602.95
20:52:03|5604.21
20:52:05|5604.21
20:52:05|5604.21
20:52:08|5604.21
20:52:10|5604.21
20:52:11|5604.21
20:52:12|5604.21
20:52:12|5604.21
20:52:13|5604.21
20:52:14|5604.21
20:52:15|5604.21
20:52:16|5604.21
20:52:17|5604.21
20:52:18|5604.21
20:52:19|5604.21
20:52:20|5604.21
20:52:21|5604.21
20:52:22|5604.21
20:52:23|5604.21
20:52:25|5604.21
20:52:25|5604.21
20:52:26|5604.21
20:52:27|5604.21
20:52:28|5604.21
20:52:29|5604.21
20:52:30|5604.21
20:52:31|5604.21
20:52:32|5604.21
20:52:34|5604.21
20:52:34|5604.21
20:52:35|5604.21
20:52:36|5604.21
20:52:37|5604.21
20:52:38|5604.21
20:52:39|5604.21
20:52:40|5604.21
20:52:41|5604.21
20:52:42|5604.21
20:52:44|5604.21
20:52:44|5604.21
20:52:45|5604.21
20:52:46|5604.21
20:52:47|5604.21
20:52:49|5604.21
20:52:49|5604.21
20:52:50|5604.21
20:52:51|5604.21
20:52:52|5604.21
20:52:53|5604.21
20:52:54|5604.21
20:52:55|5604.21
20:52:56|5604.21
20:52:58|5604.21
20:53:00|5604.21
20:53:01|5604.21
20:53:03|5604.21
20:53:04|5604.21
20:53:04|5604.21
20:53:06|5604.21
20:53:06|5604.21
20:53:08|5604.21
20:53:09|5604.21
20:53:09|5604.21
20:53:11|5604.21
20:53:11|5604.21
20:53:13|5604.21
20:53:13|5604.21
20:53:15|5604.21
20:53:15|5604.21
20:53:16|5604.21
20:53:17|5604.21
20:53:18|5604.21
20:53:20|5604.21
20:53:21|5603.96
20:53:22|5604.23
20:53:24|5605.47
20:53:25|5605.47
20:53:26|5605.47
20:53:27|5605.47
20:53:27|5606.7
20:53:29|5606.7
20:53:29|5606.7
20:53:31|5606.7
20:53:31|5606.7
20:53:32|5606.7
20:53:34|5606.7
20:53:35|5606.7
20:53:36|5606.7
20:53:36|5606.7
20:53:38|5606.7
20:53:38|5606.7
20:53:39|5606.7
20:53:40|5606.7
20:53:41|5606.7
20:53:42|5606.7
20:53:43|5606.7
20:53:45|5606.7
20:53:45|5606.7
20:53:47|5606.7
20:53:47|5606.7
20:53:49|5606.7
20:53:50|5606.7
20:53:51|5606.7
20:53:52|5606.7
20:53:53|5606.7
20:53:54|5606.7
20:53:55|5606.7
20:53:56|5606.7
20:53:58|5606.7
20:53:59|5606.7
20:54:00|5606.7
20:54:02|5606.7
20:54:02|5606.7
20:54:03|5606.7
20:54:05|5606.7
20:54:06|5606.7
20:54:06|5606.7
20:54:07|5606.7
20:54:09|5606.7
20:54:10|5606.7
20:54:12|5606.7
20:54:12|5606.7
20:54:14|5606.7
20:54:15|5606.7
20:54:15|5606.7
20:54:17|5606.7
20:54:18|5606.7
20:54:19|5608.98
20:54:20|5608.98
20:54:21|5608.98
20:54:22|5608.98
20:54:23|5608.98
20:54:25|5608.98
20:54:26|5608.98
20:54:26|5608.98
20:54:28|5608.98
20:54:29|5608.98
20:54:30|5608.76
20:54:31|5608.76
20:54:33|5608.76
20:54:33|5608.76
20:54:34|5608.76
20:54:35|5608.76
20:54:36|5608.76
20:54:37|5608.76
20:54:38|5608.76
20:54:39|5608.76
20:54:40|5608.76
20:54:42|5608.76
20:54:42|5608.76
20:54:43|5608.76
20:54:44|5608.76
20:54:45|5608.76
20:54:46|5608.76
20:54:47|5608.76
20:54:49|5608.76
20:54:49|5608.76
20:54:50|5608.76
20:54:51|5608.76
20:54:52|5608.76
20:54:53|5613.93
20:54:54|5613.93
20:54:55|5613.93
20:54:56|5613.93
20:54:57|5613.93
20:54:58|5613.93
20:55:00|5613.93
20:55:02|5613.93
20:55:03|5613.93
20:55:05|5613.93
20:55:06|5613.93
20:55:07|5613.93
20:55:08|5611.59
20:55:09|5611.59
20:55:09|5611.59
20:55:10|5611.59
20:55:12|5611.59
20:55:14|5611.59
20:55:15|5611.59
20:55:15|5611.59
20:55:16|5611.59
20:55:17|5611.59
20:55:18|5611.59
20:55:20|5611.59
20:55:20|5611.59
20:55:21|5611.59
20:55:23|5611.59
20:55:23|5611.59
20:55:24|5611.59
20:55:25|5611.59
20:55:26|5611.59
20:55:28|5611.59
20:55:28|5611.59
20:55:29|5611.59
20:55:30|5611.59
20:55:31|5611.59
20:55:32|5611.59
20:55:33|5611.59
20:55:34|5611.59
20:55:35|5611.59
20:55:36|5611.59
20:55:37|5611.59
20:55:38|5611.59
20:55:39|5611.59
20:55:40|5611.59
20:55:41|5611.59
20:55:42|5611.59
20:55:43|5611.59
20:55:44|5611.59
20:55:45|5611.59
20:55:46|5611.59
20:55:48|5611.59
20:55:48|5611.59
20:55:49|5611.59
20:55:50|5611.59
20:55:51|5611.59
20:55:52|5611.59
20:55:53|5611.59
20:55:54|5611.59
20:55:55|5607.4
20:55:56|5607.4
20:55:57|5607.4
20:55:58|5607.4
20:55:59|5607.4
20:56:01|5607.4
20:56:03|5606.3
20:56:03|5606.3
20:56:05|5606.3
20:56:06|5606.3
20:56:07|5606.3
20:56:07|5606.3
20:56:08|5606.3
20:56:09|5606.3
20:56:10|5606.3
20:56:11|5606.3
20:56:13|5606.3
20:56:14|5606.3
20:56:15|5606.3
20:56:16|5606.3
20:56:17|5606.3
20:56:18|5606.3
20:56:19|5606.3
20:56:20|5606.3
20:56:21|5606.3
20:56:22|5606.3
20:56:23|5610.58
20:56:24|5610.58
20:56:25|5610.58
20:56:26|5610.58
20:56:27|5610.58
20:56:28|5610.51
20:56:29|5610.51
20:56:30|5610.51
20:56:31|5610.51
20:56:32|5610.51
20:56:33|5610.51
20:56:34|5610.51
20:56:35|5610.51
20:56:36|5610.51
20:56:37|5610.51
20:56:38|5610.51
20:56:39|5610.51
20:56:40|5610.51
20:56:41|5610.51
20:56:42|5610.51
20:56:43|5610.51
20:56:44|5610.51
20:56:45|5610.51
20:56:46|5610.51
20:56:47|5610.51
20:56:48|5610.51
20:56:49|5610.51
20:56:50|5610.51
20:56:51|5610.51
20:56:52|5610.51
20:56:53|5613.03
20:56:54|5613.03
20:56:55|5614.73
20:56:56|5615.14
20:56:57|5615.14
20:56:58|5615.14
20:56:59|5613.09
20:57:00|5613.09
20:57:01|5614.13
20:57:03|5614.13
20:57:05|5614.13
20:57:05|5614.13
20:57:06|5614.13
20:57:08|5614.13
20:57:09|5614.13
20:57:09|5614.13
20:57:11|5614.13
20:57:12|5614.13
20:57:13|5614.13
20:57:14|5614.13
20:57:14|5614.13
20:57:15|5614.13
20:57:17|5614.13
20:57:18|5615.58
20:57:19|5615.58
20:57:19|5613.48
20:57:21|5613.48
20:57:21|5613.48
20:57:23|5613.48
20:57:24|5613.48
20:57:24|5613.48
20:57:25|5613.48
20:57:27|5613.48
20:57:27|5613.48
20:57:29|5613.48
20:57:30|5613.48
20:57:31|5613.48
20:57:31|5613.48
20:57:33|5613.48
20:57:34|5613.48
20:57:35|5613.48
20:57:35|5613.48
20:57:36|5613.48
20:57:37|5613.48
20:57:39|5613.48
20:57:39|5613.48
20:57:40|5612.78
20:57:42|5612.78
20:57:42|5612.78
20:57:44|5612.78
20:57:44|5612.78
20:57:45|5612.78
20:57:47|5612.78
20:57:48|5612.78
20:57:49|5612.62
20:57:50|5612.62
20:57:50|5612.62
20:57:52|5612.62
20:57:53|5612.62
20:57:54|5612.62
20:57:54|5612.62
20:57:56|5612.62
20:57:57|5612.62
20:57:57|5612.62
20:57:58|5612.62
20:58:00|5612.62
20:58:01|5612.62
20:58:02|5612.62
20:58:04|5612.62
20:58:04|5612.62
20:58:06|5612.62
20:58:07|5612.62
20:58:09|5612.62
20:58:09|5612.62
20:58:10|5612.62
20:58:11|5612.62
20:58:12|5612.62
20:58:13|5612.62
20:58:14|5612.62
20:58:15|5612.62
20:58:17|5612.62
20:58:17|5612.62
20:58:18|5612.62
20:58:20|5612.62
20:58:20|5612.62
20:58:21|5612.62
20:58:22|5612.62
20:58:24|5612.62
20:58:24|5612.62
20:58:25|5612.62
20:58:26|5612.62
20:58:27|5610.67
20:58:28|5610.67
20:58:29|5610.67
20:58:30|5610.67
20:58:32|5610.06
20:58:32|5610.06
20:58:33|5609.75
20:58:34|5609.75
20:58:35|5609.75
20:58:36|5609.75
20:58:37|5609.75
20:58:38|5609.75
20:58:39|5609.75
20:58:40|5609.75
20:58:41|5609.35
20:58:42|5608.82
20:58:43|5608.82
20:58:44|5608.82
20:58:45|5608.82
20:58:46|5608.82
20:58:47|5608.82
20:58:48|5608.82
20:58:49|5608.82
20:58:50|5608.82
20:58:51|5608.82
20:58:52|5608.82
20:58:53|5608.82
20:58:54|5608.82
20:58:55|5608.82
20:58:56|5608.82
20:58:57|5608.82
20:58:58|5608.82
20:58:59|5608.82
20:59:00|5608.82
20:59:01|5608.82
20:59:02|5608.82
20:59:04|5608.42
20:59:06|5610.49
20:59:08|5610.93
20:59:09|5610.93
20:59:10|5610.93
20:59:11|5610.93
20:59:11|5610.93
20:59:13|5610.93
20:59:14|5610.93
20:59:15|5610.93
20:59:15|5610.93
20:59:17|5610.93
20:59:18|5610.93
20:59:18|5610.93
20:59:20|5610.93
20:59:21|5610.93
20:59:22|5610.93
20:59:23|5610.93
20:59:23|5610.93
20:59:25|5610.93
20:59:25|5610.93
20:59:26|5610.93
20:59:28|5612.15
20:59:29|5612.15
20:59:30|5612.15
20:59:31|5612.15
20:59:32|5612.15
20:59:33|5612.15
20:59:34|5612.15
20:59:35|5612.15
20:59:36|5612.15
20:59:37|5612.15
20:59:38|5613.5
20:59:39|5613.5
20:59:40|5613.5
20:59:41|5613.5
20:59:42|5613.5
20:59:43|5613.5
20:59:44|5613.5
20:59:45|5613.5
20:59:46|5613.5
20:59:47|5613.5
20:59:48|5613.5
20:59:49|5613.5
20:59:50|5613.5
20:59:51|5613.5
20:59:52|5613.5
20:59:53|5613.5
20:59:54|5611.18
20:59:55|5611.18
20:59:56|5611.18
20:59:57|5608.47
20:59:58|5608.47
20:59:59|5609.46
21:00:00|5609.46
21:00:01|5609.46
21:00:02|5609.46
21:00:03|5609.46
21:00:04|5609.46
21:00:06|5608.72
21:00:07|5608.72
21:00:08|5608.72
21:00:09|5607.74
21:00:10|5607.74
21:00:11|5607.74
21:00:12|5606.97
21:00:13|5606.97
21:00:14|5606.97
21:00:15|5606.97
21:00:16|5606.97
21:00:17|5606.97
21:00:19|5606.97
21:00:19|5606.97
21:00:20|5606.97
21:00:21|5606.97
21:00:23|5606.97
21:00:23|5606.97
21:00:25|5606.97
21:00:25|5606.97
21:00:26|5606.97
21:00:28|5606.97
21:00:29|5606.97
21:00:29|5606.97
21:00:31|5606.97
21:00:31|5606.97
21:00:33|5606.97
21:00:34|5606.97
21:00:34|5606.97
21:00:35|5606.97
21:00:36|5606.97
21:00:38|5606.97
21:00:39|5606.97
21:00:40|5606.97
21:00:40|5606.97
21:00:41|5606.97
21:00:42|5606.97
21:00:43|5606.97
21:00:44|5606.97
21:00:45|5606.97
21:00:46|5606.97
21:00:48|5606.97
21:00:48|5600.95
21:00:49|5600.95
21:00:50|5600.95
21:00:51|5600.95
21:00:52|5600.95
21:00:53|5600.95
21:00:54|5600.95
21:00:55|5600.95
21:00:56|5600.95
21:00:57|5600.95
21:00:58|5600.95
21:01:00|5600.95
21:01:00|5600.95
21:01:01|5600.95
21:01:02|5600.95
21:01:03|5600.95
21:01:04|5600.95
21:01:07|5604.13
21:01:08|5604.13
21:01:09|5604.13
21:01:11|5604.63
21:01:13|5604.63
21:01:14|5604.63
21:01:14|5604.63
21:01:15|5604.63
21:01:16|5604.63
21:01:17|5604.63
21:01:19|5604.63
21:01:19|5604.63
21:01:21|5604.63
21:01:21|5604.63
21:01:23|5604.63
21:01:24|5604.63
21:01:24|5604.63
21:01:26|5604.63
21:01:27|5603.66
21:01:27|5603.66
21:01:28|5603.66
21:01:29|5603.32
21:01:30|5603.32
21:01:31|5603.32
21:01:32|5603.32
21:01:34|5603.32
21:01:35|5603.32
21:01:35|5603.32
21:01:38|5603.32
21:01:38|5603.32
21:01:39|5603.32
21:01:40|5603.32
21:01:41|5603.32
21:01:42|5603.32
21:01:43|5603.32
21:01:44|5603.32
21:01:45|5603.32
21:01:46|5603.32
21:01:47|5603.32
21:01:48|5603.32
21:01:49|5603.32
21:01:50|5603.32
21:01:51|5603.32
21:01:52|5603.32
21:01:53|5601.39
21:01:54|5601.39
21:01:55|5601.39
21:01:56|5601.39
21:01:57|5601.39
21:01:58|5601.39
21:01:59|5601.39
21:02:00|5601.39
21:02:01|5601.92
21:02:02|5601.92
21:02:03|5601.92
21:02:04|5601.92
21:02:05|5601.92
21:02:07|5601.92
21:02:08|5601.92
21:02:09|5601.92
21:02:11|5602.05
21:02:12|5602.05
21:02:14|5602.05
21:02:15|5602.05
21:02:15|5602.05
21:02:16|5602.05
21:02:18|5602.05
21:02:18|5602.05
21:02:20|5602.05
21:02:20|5602.05
21:02:21|5602.05
21:02:23|5602.05
21:02:23|5602.05
21:02:25|5602.05
21:02:26|5602.05
21:02:27|5602.05
21:02:28|5602.05
21:02:28|5602.05
21:02:29|5602.05
21:02:30|5602.05
21:02:32|5602.05
21:02:32|5602.05
21:02:33|5602.05
21:02:34|5602.05
21:02:35|5602.05
21:02:36|5602.05
21:02:38|5602.05
21:02:38|5602.05
21:02:40|5602.05
21:02:40|5602.05
21:02:43|5602.05
21:02:43|5602.05
21:02:44|5602.05
21:02:45|5602.05
21:02:46|5602.05
21:02:48|5602.05
21:02:48|5602.05
21:02:49|5602.05
21:02:50|5602.05
21:02:51|5602.05
21:02:52|5602.05
21:02:53|5602.05
21:02:54|5602.05
21:02:55|5602.05
21:02:56|5602.05
21:02:58|5602.05
21:02:58|5602.05
21:02:59|5602.05
21:03:00|5602.05
21:03:01|5602.05
21:03:02|5602.05
21:03:03|5602.05
21:03:04|5602.05
21:03:05|5602.05
21:03:06|5602.05
21:03:08|5602.05
21:03:09|5602.05
21:03:11|5602.05
21:03:11|5602.05
21:03:13|5602.05
21:03:14|5602.05
21:03:15|5602.05
21:03:16|5602.05
21:03:17|5602.05
21:03:18|5602.05
21:03:19|5602.05
21:03:21|5602.05
21:03:21|5602.05
21:03:22|5602.05
21:03:23|5602.05
21:03:24|5602.05
21:03:25|5602.05
21:03:26|5602.05
21:03:27|5602.05
21:03:28|5602.05
21:03:29|5602.05
21:03:30|5602.05
21:03:31|5602.05
21:03:32|5603.32
21:03:33|5603.32
21:03:34|5605.24
21:03:35|5605.24
21:03:36|5605.24
21:03:37|5605.24
21:03:38|5605.24
21:03:39|5605.24
21:03:41|5605.24
21:03:42|5605.24
21:03:43|5605.23
21:03:44|5605.16
21:03:45|5605.98
21:03:46|5605.98
21:03:47|5605.98
21:03:48|5605.98
21:03:49|5605.98
21:03:50|5605.98
21:03:51|5605.98
21:03:52|5605.98
21:03:53|5605.98
21:03:54|5605.98
21:03:55|5605.98
21:03:56|5605.98
21:03:57|5605.98
21:03:58|5608.06
21:03:59|5608.06
21:04:00|5608.06
21:04:01|5608.06
21:04:02|5608.06
21:04:03|5608.06
21:04:04|5608.06
21:04:05|5607.5
21:04:06|5607.5
21:04:07|5607.5
21:04:08|5607.5
21:04:10|5607.5
21:04:11|5607.5
21:04:13|5607.5
21:04:15|5607.5
21:04:16|5607.5
21:04:17|5604.21
21:04:17|5604.21
21:04:18|5604.21
21:04:19|5604.21
21:04:20|5604.21
21:04:21|5604.21
21:04:22|5604.21
21:04:23|5604.21
21:04:24|5604.21
21:04:25|5604.21
21:04:27|5604.21
21:04:27|5604.21
21:04:28|5604.21
21:04:29|5604.21
21:04:30|5604.21
21:04:31|5604.21
21:04:33|5604.21
21:04:33|5604.21
21:04:34|5604.21
21:04:35|5604.23
21:04:36|5604.23
21:04:37|5604.23
21:04:38|5604.23
21:04:39|5604.23
21:04:40|5604.23
21:04:41|5604.23
21:04:42|5604.23
21:04:43|5604.23
21:04:44|5606.83
21:04:45|5606.83
21:04:47|5606.83
21:04:47|5606.83
21:04:49|5606.83
21:04:50|5606.83
21:04:51|5606.83
21:04:52|5606.83
21:04:53|5606.83
21:04:54|5606.83
21:04:55|5606.83
21:04:56|5606.83
21:04:57|5606.83
21:04:58|5606.83
21:04:59|5606.83
21:05:00|5606.83
21:05:01|5606.83
21:05:02|5606.83
21:05:03|5606.83
21:05:04|5606.83
21:05:05|5606.83
21:05:06|5606.83
21:05:07|5606.83
21:05:08|5606.83
21:05:09|5606.83
21:05:11|5607.36
21:05:13|5607.36
21:05:15|5607.36
21:05:15|5607.36
21:05:17|5607.36
21:05:18|5607.36
21:05:19|5607.36
21:05:21|5607.36
21:05:22|5607.36
21:05:22|5607.36
21:05:24|5607.36
21:05:25|5607.36
21:05:25|5607.36
21:05:26|5607.36
21:05:27|5607.36
21:05:29|5607.36
21:05:30|5607.36
21:05:30|5607.36
21:05:32|5607.36
21:05:32|5610.
21:05:33|5610.
21:05:34|5610.
21:05:36|5610.
21:05:36|5610.
21:05:37|5610.
21:05:40|5610.
21:05:40|5610.
21:05:41|5610.
21:05:42|5610.
21:05:43|5610.
21:05:44|5610.
21:05:46|5610.
21:05:46|5610.
21:05:47|5610.
21:05:48|5610.
21:05:49|5610.
21:05:50|5610.54
21:05:51|5610.54
21:05:52|5610.54
21:05:54|5610.54
21:05:54|5610.54
21:05:55|5610.54
21:05:56|5610.54
21:05:57|5610.54
21:05:58|5610.54
21:05:59|5610.54
21:06:00|5610.54
21:06:01|5610.54
21:06:02|5610.54
21:06:03|5610.54
21:06:04|5610.54
21:06:05|5610.54
21:06:06|5610.54
21:06:07|5610.54
21:06:08|5610.54
21:06:09|5610.54
21:06:11|5610.54
21:06:12|5610.54
21:06:14|5610.54
21:06:15|5610.54
21:06:16|5610.54
21:06:17|5610.54
21:06:18|5610.54
21:06:20|5610.54
21:06:21|5610.54
21:06:22|5610.54
21:06:22|5610.54
21:06:24|5610.54
21:06:24|5610.54
21:06:25|5610.54
21:06:27|5610.54
21:06:27|5610.54
21:06:29|5610.54
21:06:30|5610.54
21:06:31|5610.54
21:06:32|5610.54
21:06:33|5610.54
21:06:34|5610.54
21:06:35|5610.54
21:06:37|5610.54
21:06:38|5610.54
21:06:39|5610.54
21:06:40|5610.54
21:06:41|5610.54
21:06:42|5610.54
21:06:43|5610.54
21:06:44|5610.54
21:06:45|5610.54
21:06:46|5610.54
21:06:47|5610.54
21:06:48|5610.54
21:06:49|5610.54
21:06:50|5610.54
21:06:51|5610.54
21:06:52|5610.54
21:06:53|5610.54
21:06:54|5610.54
21:06:55|5610.54
21:06:56|5610.54
21:06:57|5610.54
21:06:58|5610.54
21:06:59|5610.54
21:07:00|5610.54
21:07:01|5612.05
21:07:02|5612.05
21:07:03|5612.05
21:07:04|5612.05
21:07:05|5612.05
21:07:06|5612.05
21:07:07|5612.05
21:07:08|5612.05
21:07:09|5609.96
21:07:10|5609.96
21:07:11|5609.96
21:07:13|5609.96
21:07:15|5609.96
21:07:15|5609.96
21:07:17|5609.96
21:07:18|5609.96
21:07:19|5609.96
21:07:20|5609.56
21:07:21|5609.56
21:07:22|5609.56
21:07:23|5609.56
21:07:24|5609.56
21:07:25|5609.25
21:07:26|5609.25
21:07:28|5609.41
21:07:28|5609.25
21:07:29|5609.25
21:07:30|5609.25
21:07:31|5609.25
21:07:32|5609.25
21:07:33|5609.25
21:07:34|5609.25
21:07:35|5609.25
21:07:37|5609.25
21:07:38|5609.25
21:07:39|5609.25
21:07:40|5609.25
21:07:41|5609.25
21:07:42|5609.25
21:07:43|5609.25
21:07:44|5609.25
21:07:45|5609.25
21:07:46|5609.25
21:07:47|5609.25
21:07:48|5609.25
21:07:49|5609.25
21:07:51|5609.25
21:07:52|5609.25
21:07:53|5609.25
21:07:54|5609.25
21:07:55|5609.25
21:07:56|5609.25
21:07:57|5609.25
21:07:58|5609.25
21:07:59|5609.25
21:08:00|5609.25
21:08:01|5609.25
21:08:02|5609.25
21:08:03|5609.25
21:08:04|5609.25
21:08:05|5609.25
21:08:06|5609.25
21:08:07|5609.25
21:08:08|5609.25
21:08:09|5609.25
21:08:10|5609.25
21:08:11|5609.25
21:08:12|5609.25
21:08:14|5609.25
21:08:16|5609.25
21:08:17|5609.25
21:08:17|5609.25
21:08:19|5609.25
21:08:20|5609.25
21:08:21|5609.25
21:08:22|5609.25
21:08:22|5609.25
21:08:24|5609.25
21:08:25|5609.25
21:08:26|5609.25
21:08:27|5609.25
21:08:28|5609.25
21:08:29|5609.25
21:08:30|5614.63
21:08:31|5614.63
21:08:32|5614.63
21:08:33|5614.63
21:08:34|5614.63
21:08:35|5614.63
21:08:35|5614.63
21:08:37|5614.63
21:08:37|5614.63
21:08:39|5614.63
21:08:39|5614.63
21:08:41|5614.63
21:08:42|5614.63
21:08:43|5614.63
21:08:44|5614.63
21:08:45|5616.43
21:08:45|5616.43
21:08:46|5612.43
21:08:48|5612.43
21:08:49|5612.43
21:08:50|5612.43
21:08:51|5612.43
21:08:52|5612.43
21:08:53|5612.43
21:08:53|5612.66
21:08:55|5612.66
21:08:56|5612.53
21:08:57|5612.51
21:08:57|5612.5
21:08:59|5609.84
21:09:00|5610.57
21:09:01|5610.57
21:09:02|5610.57
21:09:04|5610.57
21:09:05|5610.57
21:09:06|5610.57
21:09:07|5610.57
21:09:07|5610.57
21:09:09|5610.57
21:09:09|5610.57
21:09:12|5610.57
21:09:12|5610.57
21:09:14|5610.57
21:09:16|5610.57
21:09:18|5610.57
21:09:19|5610.57
21:09:20|5610.57
21:09:21|5610.57
21:09:22|5610.57
21:09:24|5610.57
21:09:24|5610.57
21:09:25|5610.57
21:09:26|5610.57
21:09:27|5610.57
21:09:28|5610.57
21:09:29|5610.57
21:09:30|5610.57
21:09:32|5610.57
21:09:33|5610.57
21:09:34|5610.57
21:09:35|5610.57
21:09:36|5610.57
21:09:37|5610.57
21:09:38|5613.53
21:09:39|5613.53
21:09:40|5613.53
21:09:41|5613.53
21:09:42|5613.53
21:09:43|5613.53
21:09:44|5613.53
21:09:45|5613.53
21:09:46|5613.53
21:09:47|5613.53
21:09:48|5613.53
21:09:49|5613.53
21:09:50|5613.53
21:09:51|5613.53
21:09:52|5613.53
21:09:53|5613.53
21:09:54|5613.53
21:09:55|5613.53
21:09:56|5613.53
21:09:57|5613.53
21:09:58|5613.53
21:09:59|5613.53
21:10:00|5613.53
21:10:01|5613.53
21:10:02|5613.53
21:10:03|5613.53
21:10:04|5613.53
21:10:05|5613.53
21:10:06|5613.53
21:10:07|5613.53
21:10:08|5613.53
21:10:09|5613.53
21:10:10|5613.53
21:10:12|5613.53
21:10:13|5613.53
21:10:13|5609.8
21:10:16|5610.84
21:10:18|5610.84
21:10:19|5610.84
21:10:21|5610.84
21:10:22|5610.84
21:10:24|5610.84
21:10:25|5610.84
21:10:25|5610.84
21:10:26|5610.84
21:10:29|5610.84
21:10:29|5610.84
21:10:31|5610.84
21:10:31|5610.84
21:10:32|5610.84
21:10:33|5610.84
21:10:34|5610.84
21:10:35|5610.84
21:10:36|5610.84
21:10:37|5610.84
21:10:38|5610.84
21:10:39|5610.84
21:10:40|5610.84
21:10:41|5610.84
21:10:42|5610.84
21:10:43|5610.84
21:10:44|5610.84
21:10:46|5610.84
21:10:46|5609.14
21:10:47|5609.14
21:10:48|5609.14
21:10:49|5610.08
21:10:50|5610.08
21:10:51|5610.08
21:10:52|5610.08
21:10:53|5610.08
21:10:54|5610.08
21:10:56|5610.08
21:10:57|5610.08
21:10:58|5610.08
21:10:58|5610.08
21:10:59|5610.08
21:11:00|5610.08
21:11:01|5608.64
21:11:02|5608.64
21:11:03|5608.64
21:11:04|5608.64
21:11:05|5608.64
21:11:06|5610.84
21:11:07|5610.84
21:11:08|5610.84
21:11:09|5610.84
21:11:10|5610.84
21:11:11|5610.84
21:11:12|5610.84
21:11:13|5610.84
21:11:14|5610.84
21:11:16|5610.84
21:11:17|5610.84
21:11:18|5610.84
21:11:20|5610.84
21:11:21|5610.84
21:11:23|5610.84
21:11:24|5610.84
21:11:25|5610.84
21:11:26|5610.84
21:11:26|5610.84
21:11:28|5610.84
21:11:29|5610.84
21:11:29|5610.84
21:11:30|5610.84
21:11:31|5610.84
21:11:33|5610.84
21:11:34|5610.84
21:11:34|5610.84
21:11:35|5610.84
21:11:37|5610.84
21:11:37|5610.84
21:11:39|5610.84
21:11:39|5610.84
21:11:41|5610.84
21:11:42|5610.84
21:11:43|5610.84
21:11:43|5610.84
21:11:45|5610.84
21:11:46|5610.84
21:11:47|5610.84
21:11:47|5610.84
21:11:49|5610.84
21:11:49|5610.84
21:11:50|5610.84
21:11:52|5610.84
21:11:53|5610.84
21:11:54|5610.84
21:11:54|5610.84
21:11:55|5610.84
21:11:56|5610.84
21:11:57|5610.84
21:11:59|5610.84
21:12:00|5610.84
21:12:01|5610.84
21:12:02|5610.84
21:12:03|5610.84
21:12:03|5610.84
21:12:04|5610.84
21:12:05|5610.84
21:12:06|5610.84
21:12:07|5610.84
21:12:08|5610.84
21:12:09|5610.84
21:12:10|5610.84
21:12:11|5610.84
21:12:13|5610.84
21:12:14|5610.84
21:12:14|5610.84
21:12:15|5610.84
21:12:18|5610.84
21:12:19|5610.84
21:12:20|5610.84
21:12:21|5610.84
21:12:22|5610.84
21:12:23|5610.84
21:12:24|5610.84
21:12:25|5610.84
21:12:26|5610.84
21:12:28|5610.84
21:12:28|5610.84
21:12:30|5610.84
21:12:31|5610.84
21:12:31|5610.84
21:12:32|5610.84
21:12:34|5610.84
21:12:35|5610.84
21:12:35|5610.84
21:12:36|5610.84
21:12:37|5610.84
21:12:39|5613.05
21:12:40|5613.05
21:12:41|5613.05
21:12:42|5613.05
21:12:43|5613.05
21:12:44|5613.05
21:12:45|5613.05
21:12:46|5613.05
21:12:47|5613.05
21:12:48|5613.05
21:12:49|5613.05
21:12:50|5613.05
21:12:51|5613.05
21:12:52|5613.05
21:12:53|5613.05
21:12:54|5613.05
21:12:55|5613.05
21:12:56|5613.05
21:12:57|5613.05
21:12:58|5613.05
21:12:59|5613.05
21:13:00|5613.05
21:13:01|5613.05
21:13:02|5613.05
21:13:03|5613.05
21:13:04|5613.05
21:13:05|5613.05
21:13:06|5613.05
21:13:07|5613.05
21:13:08|5613.05
21:13:09|5613.05
21:13:10|5613.05
21:13:11|5613.05
21:13:12|5613.05
21:13:13|5613.05
21:13:15|5613.05
21:13:16|5613.05
21:13:17|5613.05
21:13:19|5613.05
21:13:21|5613.05
21:13:21|5613.05
21:13:23|5613.05
21:13:24|5613.05
21:13:25|5613.05
21:13:26|5613.05
21:13:27|5613.05
21:13:28|5613.05
21:13:30|5613.05
21:13:31|5613.05
21:13:32|5613.05
21:13:32|5613.05
21:13:33|5613.05
21:13:35|5613.05
21:13:36|5613.05
21:13:37|5613.05
21:13:37|5613.05
21:13:39|5613.05
21:13:40|5613.05
21:13:41|5613.05
21:13:42|5613.05
21:13:43|5613.05
21:13:44|5613.05
21:13:45|5613.05
21:13:47|5613.05
21:13:47|5613.05
21:13:48|5613.05
21:13:49|5613.05
21:13:51|5613.05
21:13:52|5613.05
21:13:52|5613.05
21:13:53|5613.05
21:13:55|5613.05
21:13:56|5613.05
21:13:57|5613.05
21:13:57|5613.05
21:13:59|5613.05
21:13:59|5613.05
21:14:01|5613.05
21:14:01|5613.05
21:14:02|5613.05
21:14:03|5613.05
21:14:04|5613.05
21:14:05|5613.05
21:14:06|5613.05
21:14:07|5613.05
21:14:09|5613.05
21:14:10|5613.05
21:14:10|5613.05
21:14:11|5613.05
21:14:12|5613.05
21:14:13|5613.05
21:14:15|5613.05
21:14:15|5613.05
21:14:16|5613.05
21:14:17|5613.05
21:14:20|5613.05
21:14:21|5613.05
21:14:22|5613.05
21:14:23|5613.05
21:14:24|5613.05
21:14:25|5613.05
21:14:26|5613.05
21:14:27|5614.2
21:14:28|5614.2
21:14:29|5614.2
21:14:31|5614.2
21:14:32|5614.2
21:14:33|5614.2
21:14:35|5614.2
21:14:36|5614.2
21:14:37|5615.22
21:14:37|5615.22
21:14:38|5615.22
21:14:40|5615.22
21:14:41|5615.22
21:14:41|5615.22
21:14:43|5615.22
21:14:44|5615.22
21:14:44|5615.22
21:14:45|5615.22
21:14:46|5615.22
21:14:47|5615.22
21:14:49|5615.22
21:14:49|5615.22
21:14:50|5615.22
21:14:51|5615.22
21:14:53|5615.22
21:14:54|5615.22
21:14:54|5615.22
21:14:56|5615.22
21:14:56|5615.22
21:14:57|5615.22
21:14:59|5611.67
21:14:59|5611.67
21:15:00|5611.67
21:15:01|5611.67
21:15:03|5611.67
21:15:04|5611.67
21:15:04|5611.67
21:15:06|5611.67
21:15:06|5611.67
21:15:07|5611.67
21:15:08|5611.67
21:15:09|5611.67
21:15:10|5611.67
21:15:11|5611.67
21:15:12|5610.28
21:15:13|5610.62
21:15:15|5610.62
21:15:15|5610.62
21:15:16|5610.62
21:15:17|5610.62
21:15:18|5610.62
21:15:19|5610.62
21:15:21|5610.62
21:15:22|5610.62
21:15:23|5610.62
21:15:24|5610.62
21:15:25|5610.62
21:15:27|5610.62
21:15:29|5610.77
21:15:30|5610.77
21:15:31|5610.77
21:15:32|5610.77
21:15:33|5610.77
21:15:34|5610.77
21:15:35|5610.77
21:15:36|5610.77
21:15:37|5610.77
21:15:38|5610.77
21:15:39|5610.77
21:15:40|5610.77
21:15:41|5610.77
21:15:42|5610.77
21:15:43|5610.77
21:15:44|5610.77
21:15:45|5610.77
21:15:46|5610.77
21:15:47|5610.77
21:15:48|5610.77
21:15:49|5610.77
21:15:50|5610.77
21:15:51|5610.77
21:15:52|5610.77
21:15:53|5610.77
21:15:54|5610.77
21:15:55|5610.77
21:15:56|5610.77
21:15:57|5610.77
21:15:58|5610.77
21:15:59|5610.77
21:16:00|5610.77
21:16:01|5610.77
21:16:02|5610.77
21:16:03|5610.77
21:16:04|5610.77
21:16:05|5610.77
21:16:06|5610.77
21:16:08|5610.77
21:16:09|5610.77
21:16:10|5610.77
21:16:11|5610.77
21:16:12|5610.77
21:16:12|5610.77
21:16:14|5610.77
21:16:15|5610.77
21:16:16|5610.77
21:16:17|5610.77
21:16:18|5610.77
21:16:18|5610.77
21:16:19|5610.77
21:16:22|5610.77
21:16:24|5610.77
21:16:25|5610.77
21:16:26|5610.77
21:16:27|5610.77
21:16:28|5610.77
21:16:29|5610.77
21:16:30|5614.38
21:16:31|5614.38
21:16:32|5614.38
21:16:33|5614.38
21:16:34|5614.38
21:16:35|5614.38
21:16:36|5614.38
21:16:37|5615.5
21:16:38|5616.76
21:16:39|5616.26
21:16:40|5616.26
21:16:42|5616.26
21:16:43|5616.26
21:16:44|5616.26
21:16:45|5615.05
21:16:46|5615.05
21:16:47|5615.05
21:16:48|5615.05
21:16:49|5615.05
21:16:50|5615.05
21:16:51|5615.05
21:16:52|5615.05
21:16:53|5615.05
21:16:54|5615.05
21:16:55|5615.05
21:16:56|5615.05
21:16:57|5615.05
21:16:58|5615.05
21:16:59|5615.05
21:17:00|5612.39
21:17:01|5612.39
21:17:02|5612.39
21:17:03|5612.39
21:17:04|5612.39
21:17:05|5612.39
21:17:06|5612.39
21:17:07|5612.39
21:17:08|5612.39
21:17:09|5612.39
21:17:10|5612.39
21:17:11|5612.39
21:17:12|5612.39
21:17:13|5612.39
21:17:14|5612.39
21:17:15|5612.39
21:17:16|5612.39
21:17:17|5612.39
21:17:19|5612.39
21:17:20|5612.39
21:17:21|5612.39
21:17:23|5612.39
21:17:24|5612.94
21:17:25|5612.94
21:17:26|5612.94
21:17:28|5612.94
21:17:29|5612.94
21:17:29|5612.94
21:17:30|5612.94
21:17:32|5612.94
21:17:33|5612.94
21:17:34|5612.94
21:17:35|5612.94
21:17:36|5612.94
21:17:38|5612.94
21:17:39|5612.94
21:17:40|5612.94
21:17:41|5612.94
21:17:42|5612.94
21:17:43|5612.94
21:17:44|5612.94
21:17:45|5612.94
21:17:45|5612.94
21:17:47|5612.94
21:17:48|5612.94
21:17:49|5612.94
21:17:50|5612.94
21:17:51|5612.94
21:17:52|5612.94
21:17:53|5612.94
21:17:54|5612.94
21:17:55|5612.94
21:17:56|5612.94
21:17:57|5612.94
21:17:58|5612.94
21:17:59|5612.94
21:18:00|5612.94
21:18:01|5619.
21:18:02|5619.
21:18:03|5619.
21:18:03|5619.
21:18:05|5619.
21:18:06|5619.
21:18:06|5619.
21:18:08|5619.
21:18:09|5619.
21:18:10|5619.
21:18:10|5619.
21:18:11|5619.
21:18:13|5619.
21:18:13|5619.
21:18:15|5616.77
21:18:15|5616.77
21:18:16|5616.77
21:18:18|5616.77
21:18:19|5616.77
21:18:19|5616.77
21:18:21|5616.77
21:18:22|5616.77
21:18:24|5616.77
21:18:26|5616.77
21:18:27|5616.77
21:18:28|5616.77
21:18:29|5616.77
21:18:30|5616.77
21:18:31|5616.77
21:18:33|5616.77
21:18:34|5616.77
21:18:35|5616.77
21:18:36|5616.77
21:18:37|5616.77
21:18:38|5616.77
21:18:39|5616.77
21:18:40|5616.77
21:18:41|5616.77
21:18:42|5616.77
21:18:43|5616.77
21:18:44|5616.77
21:18:45|5616.77
21:18:46|5616.77
21:18:47|5616.77
21:18:48|5616.77
21:18:49|5616.77
21:18:50|5616.77
21:18:51|5616.77
21:18:52|5616.77
21:18:53|5616.77
21:18:54|5616.77
21:18:55|5616.77
21:18:56|5616.77
21:18:57|5616.77
21:18:58|5616.77
21:18:59|5616.77
21:19:00|5616.77
21:19:01|5616.77
21:19:02|5616.77
21:19:03|5616.77
21:19:04|5616.77
21:19:05|5616.77
21:19:06|5616.77
21:19:07|5616.77
21:19:08|5616.77
21:19:09|5616.77
21:19:10|5616.77
21:19:11|5616.77
21:19:12|5616.77
21:19:13|5616.77
21:19:14|5616.77
21:19:15|5616.77
21:19:16|5616.77
21:19:17|5616.77
21:19:18|5616.77
21:19:19|5616.77
21:19:20|5616.77
21:19:21|5616.77
21:19:22|5617.18
21:19:23|5617.18
21:19:25|5617.18
21:19:26|5617.18
21:19:27|5617.18
21:19:28|5616.44
21:19:30|5616.44
21:19:31|5616.44
21:19:32|5616.44
21:19:33|5616.44
21:19:34|5616.44
21:19:35|5616.44
21:19:36|5616.44
21:19:36|5616.44
21:19:37|5616.44
21:19:38|5616.44
21:19:40|5616.44
21:19:40|5616.44
21:19:41|5616.44
21:19:43|5616.44
21:19:44|5616.44
21:19:44|5616.44
21:19:46|5616.44
21:19:46|5616.44
21:19:47|5616.44
21:19:49|5616.44
21:19:49|5616.44
21:19:51|5616.44
21:19:51|5616.44
21:19:52|5616.44
21:19:53|5616.44
21:19:54|5616.44
21:19:56|5616.44
21:19:57|5616.44
21:19:58|5616.44
21:19:58|5616.44
21:20:00|5616.44
21:20:00|5616.44
21:20:02|5616.44
21:20:03|5616.44
21:20:04|5616.44
21:20:05|5616.44
21:20:06|5616.44
21:20:07|5616.44
21:20:07|5616.44
21:20:09|5616.44
21:20:10|5616.44
21:20:11|5616.44
21:20:12|5616.44
21:20:12|5616.44
21:20:14|5616.44
21:20:15|5616.44
21:20:15|5616.44
21:20:16|5616.44
21:20:18|5616.44
21:20:19|5616.44
21:20:20|5616.44
21:20:21|5616.44
21:20:22|5616.44
21:20:22|5616.44
21:20:24|5616.44
21:20:24|5616.44
21:20:25|5616.44
21:20:27|5616.44
21:20:29|5616.44
21:20:29|5616.44
21:20:32|5616.44
21:20:32|5616.44
21:20:34|5616.44
21:20:35|5616.44
21:20:36|5616.44
21:20:38|5616.44
21:20:39|5616.44
21:20:40|5616.44
21:20:40|5616.44
21:20:42|5616.44
21:20:43|5616.44
21:20:44|5616.44
21:20:44|5616.44
21:20:46|5616.44
21:20:47|5616.44
21:20:48|5616.44
21:20:49|5616.44
21:20:50|5616.44
21:20:51|5616.44
21:20:52|5616.44
21:20:53|5616.44
21:20:54|5616.44
21:20:55|5616.44
21:20:56|5616.44
21:20:57|5616.44
21:20:58|5616.44
21:20:59|5616.44
21:21:00|5616.44
21:21:01|5616.44
21:21:02|5614.42
21:21:03|5614.42
21:21:04|5614.42
21:21:05|5614.42
21:21:06|5614.42
21:21:07|5614.42
21:21:08|5614.42
21:21:09|5614.42
21:21:10|5614.42
21:21:11|5614.42
21:21:12|5614.42
21:21:13|5614.42
21:21:14|5614.42
21:21:15|5614.42
21:21:16|5614.42
21:21:17|5614.42
21:21:18|5614.42
21:21:19|5614.42
21:21:20|5614.42
21:21:21|5614.42
21:21:23|5614.42
21:21:23|5614.42
21:21:24|5614.42
21:21:26|5614.42
21:21:27|5614.42
21:21:29|5614.42
21:21:31|5614.42
21:21:32|5614.42
21:21:32|5614.42
21:21:34|5614.42
21:21:35|5614.42
21:21:36|5614.42
21:21:37|5614.42
21:21:38|5614.42
21:21:38|5614.42
21:21:40|5614.42
21:21:41|5614.42
21:21:41|5614.42
21:21:42|5614.42
21:21:45|5614.42
21:21:45|5614.42
21:21:46|5614.42
21:21:47|5614.42
21:21:48|5614.42
21:21:49|5614.42
21:21:50|5614.42
21:21:51|5614.42
21:21:52|5614.42
21:21:53|5614.42
21:21:54|5614.42
21:21:55|5614.42
21:21:56|5614.42
21:21:57|5614.42
21:21:58|5614.42
21:22:00|5614.42
21:22:01|5614.42
21:22:02|5614.42
21:22:03|5614.42
21:22:04|5614.42
21:22:05|5614.42
21:22:06|5614.42
21:22:07|5614.42
21:22:08|5614.42
21:22:09|5614.42
21:22:10|5614.42
21:22:11|5614.42
21:22:12|5614.42
21:22:13|5614.42
21:22:14|5614.42
21:22:15|5614.42
21:22:16|5614.42
21:22:17|5617.98
21:22:18|5617.98
21:22:19|5617.98
21:22:20|5617.98
21:22:21|5617.98
21:22:22|5617.98
21:22:23|5617.98
21:22:24|5617.98
21:22:25|5617.98
21:22:26|5617.98
21:22:27|5617.98
21:22:29|5617.98
21:22:30|5617.98
21:22:31|5617.98
21:22:33|5617.98
21:22:34|5617.98
21:22:35|5617.98
21:22:35|5617.98
21:22:37|5617.98
21:22:38|5617.98
21:22:39|5617.98
21:22:40|5617.98
21:22:40|5617.98
21:22:42|5617.98
21:22:43|5617.98
21:22:44|5617.98
21:22:45|5617.98
21:22:46|5617.98
21:22:47|5617.98
21:22:48|5617.98
21:22:49|5617.98
21:22:49|5617.98
21:22:51|5617.98
21:22:52|5617.98
21:22:53|5617.98
21:22:54|5617.98
21:22:55|5617.98
21:22:56|5617.98
21:22:57|5617.98
21:22:58|5617.98
21:22:59|5617.98
21:23:00|5617.98
21:23:01|5617.72
21:23:02|5617.72
21:23:03|5617.72
21:23:04|5617.72
21:23:05|5617.72
21:23:06|5617.72
21:23:07|5617.72
21:23:08|5617.72
21:23:09|5617.72
21:23:10|5617.72
21:23:11|5617.72
21:23:12|5617.72
21:23:13|5617.72
21:23:14|5617.72
21:23:15|5617.72
21:23:16|5617.72
21:23:17|5617.72
21:23:18|5617.72
21:23:19|5617.72
21:23:20|5617.72
21:23:21|5617.72
21:23:22|5617.72
21:23:23|5617.72
21:23:24|5617.72
21:23:25|5617.72
21:23:26|5617.72
21:23:27|5617.72
21:23:29|5616.37
21:23:31|5616.37
21:23:33|5616.37
21:23:33|5616.37
21:23:34|5616.37
21:23:36|5616.37
21:23:37|5616.37
21:23:38|5616.37
21:23:39|5616.37
21:23:40|5616.37
21:23:42|5616.37
21:23:43|5616.37
21:23:45|5616.37
21:23:46|5616.37
21:23:47|5616.37
21:23:47|5616.37
21:23:49|5616.37
21:23:50|5616.37
21:23:50|5616.37
21:23:52|5616.37
21:23:53|5616.37
21:23:54|5616.37
21:23:55|5616.37
21:23:56|5616.37
21:23:57|5616.37
21:23:58|5616.37
21:23:59|5616.37
21:23:59|5616.37
21:24:00|5616.37
21:24:02|5616.37
21:24:03|5616.37
21:24:04|5616.37
21:24:05|5616.37
21:24:06|5616.37
21:24:07|5616.37
21:24:08|5616.37
21:24:09|5616.37
21:24:10|5616.37
21:24:11|5616.37
21:24:11|5616.37
21:24:13|5616.37
21:24:14|5616.37
21:24:15|5616.37
21:24:16|5616.37
21:24:17|5616.37
21:24:18|5616.37
21:24:18|5616.37
21:24:20|5616.37
21:24:20|5616.37
21:24:22|5616.37
21:24:23|5616.37
21:24:24|5616.37
21:24:25|5616.37
21:24:26|5616.37
21:24:27|5616.37
21:24:27|5616.37
21:24:30|5616.37
21:24:31|5616.37
21:24:32|5616.37
21:24:33|5616.37
21:24:34|5616.37
21:24:36|5616.37
21:24:37|5616.37
21:24:37|5616.37
21:24:39|5616.37
21:24:40|5616.37
21:24:41|5616.37
21:24:42|5616.37
21:24:43|5616.37
21:24:44|5616.37
21:24:45|5616.37
21:24:46|5616.37
21:24:47|5616.37
21:24:48|5616.37
21:24:49|5616.37
21:24:50|5616.37
21:24:51|5616.37
21:24:52|5616.37
21:24:53|5616.37
21:24:54|5616.37
21:24:55|5616.37
21:24:56|5616.37
21:24:57|5616.37
21:24:58|5616.37
21:24:59|5616.37
21:25:00|5616.37
21:25:01|5616.37
21:25:02|5616.37
21:25:03|5616.37
21:25:04|5616.37
21:25:05|5616.37
21:25:06|5616.37
21:25:07|5616.37
21:25:08|5616.37
21:25:09|5616.37
21:25:10|5616.37
21:25:11|5616.37
21:25:12|5616.37
21:25:13|5616.37
21:25:14|5616.37
21:25:15|5616.37
21:25:16|5616.37
21:25:17|5616.37
21:25:18|5616.37
21:25:19|5616.37
21:25:20|5616.37
21:25:21|5616.37
21:25:22|5616.37
21:25:23|5616.37
21:25:24|5616.37
21:25:25|5616.37
21:25:26|5616.37
21:25:27|5616.37
21:25:28|5616.37
21:25:29|5616.37
21:25:30|5616.37
21:25:32|5612.53
21:25:33|5612.53
21:25:33|5612.53
21:25:35|5612.53
21:25:35|5612.53
21:25:37|5612.53
21:25:38|5612.53
21:25:39|5612.53
21:25:41|5612.53
21:25:42|5612.53
21:25:43|5612.53
21:25:43|5612.53
21:25:45|5612.53
21:25:46|5612.53
21:25:47|5612.53
21:25:48|5612.53
21:25:49|5612.53
21:25:50|5612.53
21:25:51|5612.53
21:25:52|5612.53
21:25:53|5612.53
21:25:54|5612.53
21:25:55|5612.53
21:25:56|5612.53
21:25:57|5612.53
21:25:58|5612.53
21:25:59|5612.53
21:26:00|5612.53
21:26:01|5612.53
21:26:02|5612.53
21:26:03|5612.53
21:26:04|5612.43
21:26:05|5612.43
21:26:06|5612.43
21:26:07|5612.43
21:26:08|5612.43
21:26:10|5612.43
21:26:11|5612.43
21:26:11|5612.43
21:26:13|5612.43
21:26:14|5612.43
21:26:15|5612.43
21:26:15|5612.43
21:26:17|5612.43
21:26:17|5612.43
21:26:19|5612.39
21:26:20|5612.39
21:26:21|5612.39
21:26:21|5612.39
21:26:23|5612.39
21:26:24|5612.39
21:26:25|5612.39
21:26:26|5612.39
21:26:27|5612.39
21:26:28|5612.39
21:26:30|5612.39
21:26:32|5612.39
21:26:33|5612.39
21:26:34|5612.39
21:26:35|5612.39
21:26:36|5612.39
21:26:38|5614.49
21:26:40|5616.23
21:26:41|5616.23
21:26:42|5616.23
21:26:43|5616.23
21:26:43|5616.23
21:26:45|5616.23
21:26:47|5616.23
21:26:47|5616.23
21:26:48|5616.23
21:26:49|5616.23
21:26:50|5616.23
21:26:51|5617.45
21:26:52|5617.45
21:26:53|5617.45
21:26:55|5617.45
21:26:55|5617.45
21:26:57|5617.45
21:26:58|5617.45
21:26:59|5617.45
21:27:00|5617.45
21:27:01|5617.45
21:27:02|5617.45
21:27:03|5617.45
21:27:03|5617.45
21:27:04|5616.53
21:27:05|5616.53
21:27:06|5616.53
21:27:08|5616.53
21:27:09|5616.53
21:27:10|5615.81
21:27:11|5615.81
21:27:11|5615.81
21:27:14|5615.81
21:27:15|5615.81
21:27:15|5615.81
21:27:17|5615.81
21:27:17|5615.81
21:27:18|5615.81
21:27:19|5615.81
21:27:21|5615.81
21:27:21|5615.81
21:27:22|5615.81
21:27:24|5615.09
21:27:25|5615.09
21:27:25|5615.09
21:27:26|5615.09
21:27:27|5615.09
21:27:29|5615.09
21:27:30|5615.5
21:27:30|5615.5
21:27:31|5615.67
21:27:32|5615.67
21:27:34|5615.67
21:27:35|5615.67
21:27:37|5615.51
21:27:38|5615.51
21:27:39|5615.51
21:27:40|5614.01
21:27:41|5614.01
21:27:42|5614.01
21:27:43|5614.01
21:27:44|5614.01
21:27:45|5614.01
21:27:47|5614.01
21:27:48|5614.01
21:27:49|5614.01
21:27:49|5614.01
21:27:51|5614.01
21:27:52|5614.01
21:27:53|5614.01
21:27:54|5614.01
21:27:54|5614.01
21:27:56|5614.01
21:27:57|5615.09
21:27:58|5615.09
21:27:59|5615.09
21:28:00|5615.09
21:28:01|5615.09
21:28:02|5615.09
21:28:03|5615.09
21:28:05|5615.09
21:28:05|5615.09
21:28:06|5615.09
21:28:07|5615.09
21:28:08|5615.09
21:28:09|5615.09
21:28:10|5615.09
21:28:11|5615.09
21:28:12|5615.09
21:28:14|5614.51
21:28:14|5614.51
21:28:15|5614.51
21:28:16|5614.51
21:28:17|5614.51
21:28:18|5614.51
21:28:19|5614.51
21:28:20|5614.51
21:28:21|5614.51
21:28:22|5614.51
21:28:23|5614.51
21:28:25|5614.51
21:28:25|5614.51
21:28:26|5614.51
21:28:27|5614.51
21:28:29|5612.14
21:28:29|5612.14
21:28:30|5612.14
21:28:31|5612.14
21:28:33|5612.14
21:28:35|5612.14
21:28:36|5612.14
21:28:37|5612.14
21:28:38|5612.14
21:28:39|5612.14
21:28:40|5612.14
21:28:41|5612.14
21:28:42|5612.14
21:28:44|5612.14
21:28:46|5612.14
21:28:46|5612.14
21:28:48|5612.14
21:28:49|5612.14
21:28:50|5612.14
21:28:51|5612.14
21:28:52|5612.14
21:28:53|5612.14
21:28:54|5612.14
21:28:55|5612.14
21:28:55|5612.14
21:28:57|5612.14
21:28:58|5612.14
21:28:58|5612.14
21:29:00|5612.14
21:29:01|5612.14
21:29:02|5612.14
21:29:03|5612.14
21:29:04|5612.14
21:29:04|5612.14
21:29:06|5612.14
21:29:07|5612.14
21:29:08|5612.14
21:29:09|5612.14
21:29:10|5612.14
21:29:11|5612.14
21:29:11|5612.14
21:29:13|5612.14
21:29:13|5612.14
21:29:14|5612.14
21:29:16|5612.14
21:29:17|5612.14
21:29:18|5612.14
21:29:19|5612.14
21:29:20|5612.16
21:29:21|5612.16
21:29:22|5612.16
21:29:23|5612.16
21:29:24|5612.16
21:29:24|5612.16
21:29:25|5612.16
21:29:26|5612.16
21:29:28|5612.16
21:29:29|5612.16
21:29:29|5612.16
21:29:31|5612.16
21:29:31|5612.16
21:29:32|5612.16
21:29:35|5612.16
21:29:36|5612.16
21:29:38|5612.16
21:29:39|5612.16
21:29:40|5612.16
21:29:42|5612.16
21:29:43|5612.16
21:29:44|5612.16
21:29:45|5612.16
21:29:45|5612.16
21:29:46|5612.16
21:29:47|5612.16
21:29:49|5612.16
21:29:49|5612.16
21:29:51|5612.16
21:29:51|5612.16
21:29:53|5612.16
21:29:53|5612.16
21:29:54|5612.16
21:29:55|5612.16
21:29:57|5612.16
21:29:58|5612.16
21:29:58|5612.16
21:30:00|5612.16
21:30:01|5612.16
21:30:01|5612.16
21:30:02|5612.16
21:30:03|5612.16
21:30:04|5612.16
21:30:06|5612.16
21:30:07|5612.16
21:30:07|5612.16
21:30:08|5618.18
21:30:09|5618.18
21:30:10|5618.18
21:30:11|5618.18
21:30:13|5618.18
21:30:13|5618.18
21:30:16|5618.18
21:30:17|5618.18
21:30:17|5618.18
21:30:18|5618.18
21:30:19|5618.18
21:30:21|5618.18
21:30:22|5618.18
21:30:23|5618.18
21:30:24|5618.18
21:30:25|5618.18
21:30:26|5618.18
21:30:27|5618.18
21:30:28|5618.18
21:30:29|5618.18
21:30:30|5618.18
21:30:31|5618.39
21:30:32|5618.39
21:30:33|5618.39
21:30:34|5618.39
21:30:35|5618.39
21:30:36|5618.01
21:30:38|5614.99
21:30:40|5614.99
21:30:41|5614.99
21:30:41|5614.99
21:30:42|5614.99
21:30:44|5614.99
21:30:45|5614.99
21:30:46|5614.99
21:30:46|5614.99
21:30:48|5614.99
21:30:48|5614.99
21:30:49|5614.99
21:30:51|5614.99
21:30:52|5614.99
21:30:53|5614.99
21:30:54|5614.99
21:30:55|5614.99
21:30:55|5614.99
21:30:57|5614.99
21:30:57|5614.99
21:30:58|5614.99
21:31:00|5614.99
21:31:01|5614.99
21:31:02|5614.99
21:31:03|5614.99
21:31:04|5614.99
21:31:05|5614.99
21:31:06|5614.99
21:31:07|5614.99
21:31:07|5614.99
21:31:09|5614.99
21:31:09|5614.99
21:31:11|5614.99
21:31:12|5614.99
21:31:13|5614.99
21:31:14|5614.99
21:31:14|5614.99
21:31:15|5614.99
21:31:17|5614.99
21:31:18|5614.99
21:31:18|5614.99
21:31:20|5614.99
21:31:21|5614.99
21:31:22|5614.99
21:31:23|5614.99
21:31:24|5614.99
21:31:25|5614.99
21:31:26|5614.99
21:31:26|5614.99
21:31:27|5618.72
21:31:29|5618.72
21:31:30|5618.72
21:31:30|5618.72
21:31:32|5618.72
21:31:33|5618.72
21:31:34|5618.72
21:31:34|5618.72
21:31:37|5617.69
21:31:38|5617.69
21:31:39|5617.69
21:31:40|5617.69
21:31:41|5617.69
21:31:42|5617.69
21:31:42|5617.69
21:31:43|5617.69
21:31:45|5617.69
21:31:46|5617.69
21:31:47|5617.69
21:31:48|5617.69
21:31:49|5617.69
21:31:50|5617.69
21:31:51|5617.69
21:31:52|5617.69
21:31:53|5617.69
21:31:54|5617.69
21:31:55|5617.69
21:31:56|5617.69
21:31:57|5617.69
21:31:58|5617.69
21:31:59|5617.69
21:32:01|5617.69
21:32:01|5617.69
21:32:02|5617.69
21:32:04|5617.69
21:32:05|5617.69
21:32:06|5617.69
21:32:07|5617.69
21:32:08|5617.69
21:32:08|5617.69
21:32:10|5617.69
21:32:10|5617.69
21:32:12|5617.69
21:32:13|5617.69
21:32:14|5617.69
21:32:15|5617.69
21:32:15|5617.69
21:32:16|5617.69
21:32:17|5617.69
21:32:19|5617.69
21:32:20|5617.69
21:32:20|5617.69
21:32:22|5617.69
21:32:23|5617.69
21:32:24|5617.69
21:32:25|5617.69
21:32:26|5617.69
21:32:27|5617.69
21:32:28|5617.69
21:32:29|5617.69
21:32:30|5617.69
21:32:31|5617.69
21:32:32|5617.69
21:32:33|5617.69
21:32:34|5617.69
21:32:35|5617.69
21:32:36|5617.69
21:32:38|5617.69
21:32:40|5617.69
21:32:41|5617.69
21:32:42|5617.69
21:32:42|5617.69
21:32:43|5617.69
21:32:45|5617.69
21:32:46|5617.39
21:32:47|5617.39
21:32:48|5617.39
21:32:49|5617.39
21:32:50|5617.39
21:32:51|5617.39
21:32:53|5617.39
21:32:54|5617.39
21:32:54|5617.39
21:32:56|5617.39
21:32:57|5617.39
21:32:57|5617.39
21:32:59|5617.39
21:33:00|5617.39
21:33:01|5617.39
21:33:02|5617.39
21:33:02|5617.39
21:33:04|5617.39
21:33:05|5617.39
21:33:06|5617.39
21:33:07|5617.39
21:33:08|5621.42
21:33:09|5621.42
21:33:10|5621.42
21:33:11|5621.42
21:33:13|5621.42
21:33:13|5624.73
21:33:14|5624.73
21:33:15|5622.83
21:33:16|5622.3
21:33:17|5622.3
21:33:18|5622.3
21:33:20|5622.3
21:33:21|5622.3
21:33:22|5622.3
21:33:22|5622.3
21:33:23|5622.3
21:33:25|5622.3
21:33:25|5622.3
21:33:26|5622.3
21:33:28|5622.3
21:33:28|5622.3
21:33:29|5622.3
21:33:30|5622.3
21:33:32|5622.3
21:33:32|5622.3
21:33:34|5622.3
21:33:34|5622.3
21:33:35|5622.3
21:33:37|5622.3
21:33:39|5622.3
21:33:39|5624.
21:33:41|5624.
21:33:42|5624.
21:33:44|5624.
21:33:45|5624.
21:33:46|5624.
21:33:47|5624.
21:33:48|5624.
21:33:50|5624.
21:33:51|5624.
21:33:51|5624.
21:33:53|5619.73
21:33:53|5619.73
21:33:55|5623.51
21:33:55|5623.63
21:33:58|5623.63
21:33:59|5623.63
21:34:00|5623.63
21:34:00|5623.63
21:34:02|5623.63
21:34:04|5623.63
21:34:04|5623.63
21:34:05|5623.63
21:34:06|5623.63
21:34:07|5623.63
21:34:08|5623.63
21:34:09|5623.63
21:34:10|5623.63
21:34:11|5623.63
21:34:12|5623.63
21:34:13|5623.63
21:34:14|5623.63
21:34:15|5623.63
21:34:16|5623.63
21:34:17|5623.63
21:34:18|5623.63
21:34:19|5623.63
21:34:20|5623.63
21:34:21|5623.63
21:34:22|5623.63
21:34:23|5623.63
21:34:24|5623.63
21:34:25|5623.63
21:34:26|5623.63
21:34:27|5623.63
21:34:28|5623.63
21:34:29|5623.63
21:34:31|5623.63
21:34:31|5623.63
21:34:32|5623.63
21:34:33|5623.63
21:34:35|5623.63
21:34:35|5623.63
21:34:36|5623.12
21:34:37|5623.12
21:34:38|5623.12
21:34:40|5623.12
21:34:41|5623.12
21:34:43|5623.12
21:34:45|5623.12
21:34:47|5623.12
21:34:47|5623.12
21:34:48|5623.12
21:34:49|5623.12
21:34:50|5623.12
21:34:51|5623.12
21:34:52|5623.12
21:34:53|5623.12
21:34:54|5623.12
21:34:56|5623.12
21:34:56|5623.12
21:34:57|5623.12
21:34:58|5623.12
21:34:59|5623.12
21:35:00|5623.12
21:35:02|5623.12
21:35:02|5623.12
21:35:03|5623.12
21:35:04|5623.12
21:35:05|5623.12
21:35:06|5623.12
21:35:07|5623.12
21:35:08|5623.12
21:35:09|5623.12
21:35:10|5623.12
21:35:11|5623.12
21:35:12|5623.12
21:35:13|5623.12
21:35:14|5623.12
21:35:15|5624.38
21:35:16|5624.38
21:35:17|5624.38
21:35:18|5624.38
21:35:19|5624.38
21:35:20|5624.38
21:35:21|5624.38
21:35:22|5624.38
21:35:23|5624.38
21:35:24|5624.38
21:35:25|5624.38
21:35:26|5624.38
21:35:27|5624.38
21:35:28|5624.38
21:35:29|5624.38
21:35:30|5624.38
21:35:31|5624.38
21:35:32|5624.38
21:35:33|5624.38
21:35:34|5624.84
21:35:35|5624.84
21:35:36|5624.84
21:35:37|5626.
21:35:38|5626.
21:35:40|5626.
21:35:41|5626.
21:35:43|5626.
21:35:44|5626.55
21:35:45|5626.55
21:35:47|5626.55
21:35:47|5627.78
21:35:49|5627.78
21:35:49|5627.78
21:35:51|5627.78
21:35:52|5627.78
21:35:52|5627.78
21:35:54|5627.78
21:35:55|5627.78
21:35:56|5627.78
21:35:56|5627.78
21:35:58|5627.78
21:35:58|5627.78
21:35:59|5627.78
21:36:00|5627.78
21:36:01|5627.78
21:36:02|5627.78
21:36:03|5627.78
21:36:04|5627.78
21:36:05|5627.78
21:36:07|5627.78
21:36:08|5627.78
21:36:09|5627.78
21:36:10|5627.78
21:36:10|5627.78
21:36:11|5627.78
21:36:12|5627.78
21:36:13|5627.78
21:36:15|5627.78
21:36:15|5627.78
21:36:17|5627.78
21:36:17|5627.78
21:36:19|5627.78
21:36:20|5627.78
21:36:21|5627.78
21:36:21|5627.78
21:36:23|5628.05
21:36:24|5628.05
21:36:25|5628.05
21:36:26|5628.05
21:36:27|5628.05
21:36:28|5628.05
21:36:29|5628.05
21:36:29|5628.05
21:36:31|5628.72
21:36:32|5628.72
21:36:33|5628.72
21:36:34|5628.72
21:36:35|5628.72
21:36:36|5628.72
21:36:36|5628.72
21:36:38|5628.72
21:36:39|5628.72
21:36:40|5628.72
21:36:42|5628.72
21:36:43|5628.72
21:36:44|5628.72
21:36:46|5628.72
21:36:48|5628.72
21:36:49|5628.72
21:36:50|5628.72
21:36:51|5628.72
21:36:52|5628.72
21:36:53|5628.72
21:36:54|5628.72
21:36:55|5628.72
21:36:56|5628.72
21:36:57|5628.72
21:36:58|5628.72
21:36:59|5628.72
21:37:00|5628.72
21:37:01|5628.72
21:37:02|5628.72
21:37:03|5628.72
21:37:04|5628.72
21:37:05|5628.72
21:37:06|5628.72
21:37:07|5628.72
21:37:08|5628.72
21:37:09|5628.72
21:37:10|5628.72
21:37:11|5628.72
21:37:12|5628.72
21:37:13|5628.72
21:37:14|5628.72
21:37:15|5628.72
21:37:16|5628.72
21:37:17|5628.72
21:37:18|5628.72
21:37:19|5628.72
21:37:20|5628.72
21:37:21|5628.72
21:37:22|5628.72
21:37:23|5628.72
21:37:24|5628.72
21:37:25|5628.72
21:37:26|5628.72
21:37:27|5628.72
21:37:28|5628.72
21:37:29|5628.72
21:37:30|5628.72
21:37:31|5631.84
21:37:32|5632.61
21:37:33|5633.74
21:37:34|5635.7
21:37:35|5635.7
21:37:36|5635.7
21:37:37|5635.7
21:37:38|5635.07
21:37:39|5635.07
21:37:40|5635.07
21:37:41|5635.07
21:37:43|5635.07
21:37:45|5635.07
21:37:46|5635.07
21:37:47|5635.07
21:37:47|5635.07
21:37:49|5633.06
21:37:50|5633.06
21:37:50|5633.06
21:37:53|5633.06
21:37:54|5633.06
21:37:55|5633.06
21:37:55|5633.06
21:37:56|5633.06
21:37:58|5633.06
21:37:58|5633.06
21:37:59|5633.06
21:38:00|5633.06
21:38:01|5633.06
21:38:03|5633.06
21:38:04|5633.06
21:38:05|5633.06
21:38:06|5633.06
21:38:07|5633.06
21:38:08|5633.06
21:38:09|5633.06
21:38:10|5633.06
21:38:11|5633.06
21:38:12|5633.06
21:38:13|5633.06
21:38:14|5633.06
21:38:15|5633.06
21:38:16|5633.06
21:38:17|5633.06
21:38:18|5633.06
21:38:19|5633.06
21:38:20|5633.06
21:38:21|5633.06
21:38:22|5633.71
21:38:23|5633.71
21:38:24|5633.71
21:38:25|5633.71
21:38:26|5633.71
21:38:27|5633.71
21:38:28|5633.71
21:38:29|5633.71
21:38:30|5633.71
21:38:31|5633.71
21:38:32|5633.71
21:38:33|5633.71
21:38:34|5633.71
21:38:35|5633.71
21:38:36|5634.19
21:38:37|5634.19
21:38:38|5634.19
21:38:39|5634.19
21:38:41|5634.19
21:38:41|5634.19
21:38:43|5634.19
21:38:44|5634.19
21:38:45|5634.19
21:38:46|5634.19
21:38:47|5634.19
21:38:48|5634.19
21:38:50|5634.19
21:38:50|5634.19
21:38:51|5634.19
21:38:53|5634.19
21:38:53|5634.19
21:38:55|5634.19
21:38:56|5634.19
21:38:58|5634.19
21:38:58|5634.19
21:38:59|5634.19
21:39:01|5634.19
21:39:02|5634.19
21:39:03|5634.19
21:39:04|5634.19
21:39:05|5634.19
21:39:07|5634.19
21:39:07|5634.19
21:39:08|5634.19
21:39:09|5634.19
21:39:10|5634.19
21:39:12|5634.19
21:39:12|5634.19
21:39:13|5634.19
21:39:15|5634.19
21:39:15|5634.19
21:39:16|5634.19
21:39:17|5634.19
21:39:18|5634.19
21:39:19|5634.19
21:39:20|5634.19
21:39:21|5634.19
21:39:23|5634.19
21:39:24|5634.19
21:39:24|5634.19
21:39:25|5634.19
21:39:26|5634.19
21:39:27|5634.19
21:39:28|5634.19
21:39:29|5634.19
21:39:30|5634.19
21:39:31|5634.19
21:39:32|5634.19
21:39:33|5634.19
21:39:34|5634.19
21:39:35|5634.19
21:39:36|5634.19
21:39:37|5634.19
21:39:38|5634.19
21:39:39|5634.19
21:39:40|5634.19
21:39:41|5634.19
21:39:42|5634.19
21:39:44|5634.19
21:39:46|5634.19
21:39:48|5634.19
21:39:49|5634.19
21:39:51|5632.99
21:39:52|5632.99
21:39:54|5632.99
21:39:55|5632.99
21:39:56|5632.99
21:39:57|5632.99
21:39:58|5632.99
21:39:59|5632.99
21:40:00|5632.99
21:40:01|5632.99
21:40:01|5632.99
21:40:03|5632.99
21:40:04|5632.99
21:40:06|5630.
21:40:06|5630.
21:40:07|5630.
21:40:09|5630.
21:40:09|5630.
21:40:10|5630.
21:40:11|5630.
21:40:13|5630.
21:40:13|5630.
21:40:14|5628.85
21:40:15|5628.85
21:40:17|5628.85
21:40:17|5628.85
21:40:18|5628.85
21:40:19|5628.85
21:40:21|5628.85
21:40:21|5628.85
21:40:23|5628.85
21:40:23|5628.85
21:40:24|5628.85
21:40:25|5628.85
21:40:26|5628.85
21:40:27|5628.85
21:40:29|5628.85
21:40:29|5628.85
21:40:31|5628.85
21:40:32|5628.85
21:40:33|5628.85
21:40:33|5633.83
21:40:34|5637.01
21:40:35|5637.71
21:40:36|5638.16
21:40:37|5638.1
21:40:38|5636.38
21:40:39|5636.38
21:40:40|5635.18
21:40:41|5635.18
21:40:43|5635.18
21:40:43|5635.18
21:40:46|5634.42
21:40:47|5634.42
21:40:48|5634.42
21:40:49|5634.42
21:40:50|5634.42
21:40:52|5634.42
21:40:53|5634.42
21:40:55|5637.
21:40:56|5637.
21:40:57|5634.73
21:40:58|5634.73
21:40:59|5634.73
21:41:00|5634.73
21:41:01|5634.73
21:41:02|5634.73
21:41:03|5634.73
21:41:04|5635.57
21:41:05|5635.33
21:41:06|5635.33
21:41:07|5635.84
21:41:08|5636.2
21:41:09|5636.05
21:41:10|5636.05
21:41:11|5636.05
21:41:12|5636.05
21:41:13|5636.05
21:41:14|5636.05
21:41:15|5636.43
21:41:16|5636.43
21:41:17|5636.43
21:41:18|5636.43
21:41:19|5636.43
21:41:20|5636.43
21:41:21|5636.43
21:41:22|5636.43
21:41:23|5636.43
21:41:24|5636.43
21:41:25|5636.43
21:41:26|5636.43
21:41:27|5636.43
21:41:28|5636.43
21:41:29|5636.43
21:41:30|5636.43
21:41:31|5636.43
21:41:32|5636.43
21:41:33|5636.43
21:41:34|5636.43
21:41:35|5636.43
21:41:36|5636.43
21:41:37|5636.43
21:41:38|5636.43
21:41:39|5636.43
21:41:40|5636.43
21:41:41|5636.43
21:41:42|5636.43
21:41:43|5636.43
21:41:44|5636.43
21:41:45|5636.43
21:41:47|5636.43
21:41:48|5636.43
21:41:50|5636.43
21:41:51|5636.43
21:41:52|5636.43
21:41:54|5636.43
21:41:55|5634.85
21:41:56|5634.85
21:41:57|5635.61
21:41:58|5634.21
21:41:59|5634.21
21:42:00|5634.21
21:42:02|5634.21
21:42:03|5634.21
21:42:04|5634.21
21:42:05|5634.21
21:42:06|5634.21
21:42:06|5634.21
21:42:08|5634.21
21:42:09|5634.21
21:42:09|5634.21
21:42:11|5634.58
21:42:11|5634.58
21:42:14|5634.58
21:42:14|5634.58
21:42:16|5634.58
21:42:16|5634.58
21:42:18|5634.58
21:42:19|5634.58
21:42:19|5634.58
21:42:20|5634.58
21:42:21|5634.58
21:42:22|5634.58
21:42:23|5634.58
21:42:24|5634.58
21:42:25|5634.58
21:42:26|5634.58
21:42:27|5634.58
21:42:28|5634.58
21:42:29|5634.58
21:42:30|5634.58
21:42:31|5634.58
21:42:32|5634.58
21:42:34|5634.58
21:42:34|5634.58
21:42:35|5634.58
21:42:36|5634.58
21:42:38|5634.58
21:42:39|5634.58
21:42:39|5634.58
21:42:40|5634.58
21:42:41|5634.58
21:42:42|5634.58
21:42:43|5635.05
21:42:45|5636.61
21:42:45|5636.61
21:42:48|5636.19
21:42:49|5636.19
21:42:50|5636.19
21:42:51|5636.19
21:42:52|5636.19
21:42:54|5636.19
21:42:55|5636.19
21:42:56|5636.19
21:42:57|5636.19
21:42:58|5636.19
21:42:59|5636.19
21:43:00|5636.19
21:43:02|5636.19
21:43:03|5636.19
21:43:03|5636.19
21:43:04|5636.19
21:43:05|5636.19
21:43:06|5636.19
21:43:07|5636.19
21:43:09|5636.19
21:43:10|5636.19
21:43:10|5636.19
21:43:12|5636.19
21:43:13|5636.19
21:43:13|5636.19
21:43:14|5636.19
21:43:16|5636.19
21:43:16|5635.91
21:43:17|5635.91
21:43:18|5635.91
21:43:20|5635.91
21:43:22|5635.91
21:43:22|5635.91
21:43:23|5635.91
21:43:25|5635.91
21:43:25|5636.45
21:43:26|5636.45
21:43:27|5636.45
21:43:28|5636.45
21:43:29|5636.45
21:43:30|5636.45
21:43:31|5636.45
21:43:33|5636.45
21:43:34|5636.45
21:43:35|5636.45
21:43:36|5636.45
21:43:37|5638.04
21:43:38|5638.04
21:43:39|5638.04
21:43:40|5640.
21:43:41|5641.
21:43:43|5641.
21:43:44|5640.71
21:43:44|5640.71
21:43:46|5640.71
21:43:47|5640.71
21:43:49|5640.71
21:43:51|5640.71
21:43:52|5640.71
21:43:53|5640.71
21:43:53|5640.71
21:43:55|5640.71
21:43:55|5640.71
21:43:56|5640.71
21:43:58|5644.
21:43:59|5644.
21:43:59|5644.
21:44:01|5644.
21:44:01|5644.
21:44:02|5644.
21:44:03|5644.
21:44:04|5644.
21:44:05|5644.
21:44:07|5644.
21:44:07|5644.
21:44:08|5644.
21:44:09|5644.
21:44:10|5644.
21:44:11|5644.
21:44:12|5644.
21:44:13|5644.
21:44:14|5644.
21:44:15|5644.
21:44:16|5642.48
21:44:17|5642.48
21:44:19|5642.48
21:44:20|5642.48
21:44:21|5642.48
21:44:22|5642.48
21:44:23|5642.48
21:44:24|5642.48
21:44:25|5642.48
21:44:26|5642.7
21:44:27|5642.7
21:44:28|5642.7
21:44:29|5642.7
21:44:30|5642.7
21:44:31|5642.7
21:44:32|5642.7
21:44:33|5642.7
21:44:34|5642.86
21:44:35|5642.86
21:44:36|5642.86
21:44:37|5642.86
21:44:38|5642.86
21:44:39|5642.86
21:44:40|5642.86
21:44:41|5642.86
21:44:42|5642.86
21:44:43|5642.86
21:44:44|5642.86
21:44:45|5642.86
21:44:46|5642.86
21:44:47|5642.86
21:44:48|5642.86
21:44:50|5642.86
21:44:51|5642.86
21:44:51|5640.55
21:44:53|5640.55
21:44:54|5640.55
21:44:55|5640.55
21:44:56|5640.55
21:44:58|5640.55
21:44:59|5640.55
21:45:00|5640.55
21:45:01|5642.81
21:45:01|5642.81
21:45:03|5642.81
21:45:04|5642.81
21:45:04|5642.81
21:45:06|5642.81
21:45:07|5642.81
21:45:08|5642.81
21:45:08|5642.81
21:45:09|5642.81
21:45:11|5642.81
21:45:12|5642.81
21:45:12|5642.81
21:45:14|5642.81
21:45:15|5645.
21:45:16|5644.69
21:45:17|5644.69
21:45:18|5644.69
21:45:19|5646.06
21:45:20|5646.06
21:45:21|5646.06
21:45:22|5646.06
21:45:22|5646.06
21:45:24|5646.06
21:45:25|5646.06
21:45:26|5646.06
21:45:27|5643.46
21:45:28|5643.46
21:45:28|5643.46
21:45:29|5643.46
21:45:31|5643.46
21:45:32|5643.46
21:45:33|5643.46
21:45:34|5643.46
21:45:34|5643.46
21:45:36|5643.46
21:45:37|5643.46
21:45:38|5643.46
21:45:39|5643.46
21:45:39|5643.46
21:45:41|5643.46
21:45:42|5643.46
21:45:43|5643.46
21:45:43|5643.46
21:45:45|5643.46
21:45:45|5643.46
21:45:47|5643.46
21:45:47|5643.46
21:45:48|5643.46
21:45:51|5643.46
21:45:53|5643.46
21:45:53|5643.46
21:45:54|5643.46
21:45:56|5643.46
21:45:57|5643.46
21:45:58|5643.46
21:45:58|5643.46
21:45:59|5643.46
21:46:01|5643.46
21:46:02|5643.46
21:46:03|5643.46
21:46:03|5643.46
21:46:05|5643.46
21:46:06|5643.46
21:46:06|5641.46
21:46:08|5641.71
21:46:08|5641.18
21:46:10|5641.18
21:46:11|5641.18
21:46:12|5641.18
21:46:13|5641.18
21:46:13|5640.84
21:46:14|5640.84
21:46:15|5640.84
21:46:17|5640.84
21:46:17|5640.84
21:46:19|5639.52
21:46:19|5638.75
21:46:21|5638.75
21:46:23|5638.75
21:46:24|5638.75
21:46:25|5638.75
21:46:26|5643.06
21:46:28|5637.51
21:46:28|5637.51
21:46:30|5637.51
21:46:30|5636.92
21:46:32|5636.92
21:46:33|5636.92
21:46:34|5636.92
21:46:34|5636.91
21:46:36|5636.91
21:46:37|5637.4
21:46:38|5637.4
21:46:39|5637.4
21:46:40|5637.4
21:46:41|5637.4
21:46:41|5637.4
21:46:43|5637.4
21:46:44|5636.91
21:46:45|5636.91
21:46:46|5636.91
21:46:47|5636.91
21:46:48|5636.91
21:46:48|5636.91
21:46:50|5637.59
21:46:52|5637.59
21:46:52|5637.59
21:46:54|5636.92
21:46:55|5636.92
21:46:56|5636.92
21:46:57|5636.92
21:46:59|5636.92
21:47:00|5636.92
21:47:01|5636.92
21:47:01|5636.92
21:47:03|5636.92
21:47:04|5636.92
21:47:05|5636.92
21:47:06|5636.92
21:47:07|5636.92
21:47:08|5636.92
21:47:08|5636.92
21:47:09|5636.92
21:47:11|5636.92
21:47:12|5636.92
21:47:12|5636.92
21:47:13|5636.92
21:47:15|5637.25
21:47:16|5637.25
21:47:16|5637.25
21:47:17|5637.25
21:47:18|5637.25
21:47:19|5637.16
21:47:20|5637.48
21:47:21|5637.48
21:47:22|5637.48
21:47:23|5637.48
21:47:25|5637.48
21:47:25|5637.48
21:47:26|5637.48
21:47:27|5637.48
21:47:29|5637.48
21:47:29|5637.48
21:47:31|5637.48
21:47:32|5637.48
21:47:32|5637.48
21:47:33|5637.48
21:47:34|5637.48
21:47:35|5637.48
21:47:36|5637.48
21:47:37|5637.48
21:47:38|5637.48
21:47:39|5637.48
21:47:40|5637.48
21:47:41|5637.48
21:47:43|5637.48
21:47:43|5637.48
21:47:44|5637.48
21:47:45|5637.48
21:47:47|5637.48
21:47:48|5637.48
21:47:48|5637.48
21:47:50|5637.48
21:47:51|5637.48
21:47:52|5637.48
21:47:54|5637.48
21:47:55|5637.48
21:47:56|5637.48
21:47:58|5637.48
21:47:59|5637.48
21:47:59|5637.48
21:48:01|5637.48
21:48:02|5637.48
21:48:03|5637.48
21:48:04|5637.48
21:48:05|5637.48
21:48:06|5637.48
21:48:08|5637.48
21:48:09|5637.48
21:48:10|5637.48
21:48:11|5637.48
21:48:12|5637.48
21:48:14|5637.48
21:48:14|5637.48
21:48:15|5637.48
21:48:16|5637.48
21:48:17|5637.48
21:48:19|5637.48
21:48:20|5637.48
21:48:21|5637.48
21:48:22|5637.48
21:48:23|5637.48
21:48:24|5637.48
21:48:25|5637.48
21:48:26|5637.48
21:48:27|5637.48
21:48:28|5637.48
21:48:29|5637.48
21:48:30|5637.48
21:48:31|5637.48
21:48:32|5637.48
21:48:33|5637.48
21:48:34|5633.41
21:48:35|5635.01
21:48:36|5635.01
21:48:37|5635.01
21:48:38|5635.01
21:48:39|5635.01
21:48:40|5635.01
21:48:41|5635.01
21:48:42|5635.01
21:48:43|5635.01
21:48:44|5635.01
21:48:45|5635.01
21:48:46|5638.42
21:48:47|5638.42
21:48:48|5637.83
21:48:49|5637.83
21:48:50|5637.83
21:48:51|5637.83
21:48:52|5637.83
21:48:54|5637.83
21:48:56|5637.83
21:48:57|5627.96
21:48:59|5627.96
21:48:59|5627.96
21:49:01|5627.96
21:49:01|5627.96
21:49:02|5627.96
21:49:03|5627.96
21:49:04|5634.75
21:49:05|5634.75
21:49:07|5634.75
21:49:07|5634.75
21:49:08|5634.75
21:49:10|5634.75
21:49:11|5634.75
21:49:12|5634.75
21:49:13|5634.75
21:49:14|5634.29
21:49:15|5634.29
21:49:16|5633.13
21:49:17|5633.13
21:49:18|5632.78
21:49:19|5632.78
21:49:20|5632.78
21:49:21|5632.78
21:49:22|5632.78
21:49:23|5632.78
21:49:24|5632.78
21:49:25|5632.78
21:49:26|5632.78
21:49:27|5632.78
21:49:28|5632.78
21:49:29|5632.78
21:49:30|5632.78
21:49:31|5630.41
21:49:32|5630.41
21:49:33|5630.41
21:49:34|5630.41
21:49:35|5630.41
21:49:36|5630.41
21:49:37|5630.41
21:49:38|5630.41
21:49:39|5631.04
21:49:40|5631.04
21:49:41|5631.04
21:49:43|5630.07
21:49:43|5630.07
21:49:44|5630.07
21:49:46|5630.07
21:49:47|5630.07
21:49:48|5630.07
21:49:49|5630.07
21:49:50|5630.07
21:49:51|5630.07
21:49:52|5630.07
21:49:53|5630.07
21:49:55|5630.07
21:49:56|5630.07
21:49:57|5630.07
21:49:58|5630.07
21:49:58|5630.07
21:50:00|5630.07
21:50:01|5630.07
21:50:02|5630.07
21:50:03|5629.3
21:50:04|5629.3
21:50:05|5629.3
21:50:06|5629.3
21:50:07|5629.3
21:50:08|5629.3
21:50:09|5629.3
21:50:10|5629.3
21:50:11|5629.3
21:50:12|5629.3
21:50:13|5629.3
21:50:14|5629.3
21:50:15|5629.3
21:50:16|5629.3
21:50:17|5629.3
21:50:19|5629.3
21:50:19|5629.3
21:50:21|5629.3
21:50:21|5629.3
21:50:22|5629.3
21:50:23|5629.3
21:50:24|5629.3
21:50:25|5629.3
21:50:26|5629.3
21:50:27|5629.3
21:50:28|5629.3
21:50:29|5629.3
21:50:31|5629.3
21:50:32|5629.3
21:50:32|5629.3
21:50:33|5629.3
21:50:35|5629.3
21:50:35|5629.3
21:50:37|5629.3
21:50:37|5629.3
21:50:38|5629.3
21:50:39|5629.3
21:50:40|5629.3
21:50:41|5629.3
21:50:42|5629.3
21:50:43|5629.3
21:50:44|5629.3
21:50:46|5629.3
21:50:46|5629.3
21:50:47|5629.3
21:50:48|5629.3
21:50:49|5629.3
21:50:50|5629.3
21:50:51|5629.3
21:50:52|5629.3
21:50:53|5629.3
21:50:56|5629.3
21:50:57|5629.3
21:50:59|5629.3
21:51:00|5629.3
21:51:01|5629.3
21:51:02|5629.3
21:51:03|5629.3
21:51:04|5629.3
21:51:05|5629.3
21:51:05|5629.3
21:51:06|5629.3
21:51:08|5629.3
21:51:09|5629.3
21:51:10|5629.3
21:51:11|5629.3
21:51:12|5629.3
21:51:13|5629.3
21:51:14|5629.3
21:51:15|5629.3
21:51:15|5629.3
21:51:17|5629.3
21:51:17|5633.4
21:51:19|5633.4
21:51:19|5633.4
21:51:21|5633.4
21:51:22|5633.4
21:51:22|5633.4
21:51:24|5633.4
21:51:25|5633.4
21:51:26|5633.4
21:51:27|5633.4
21:51:28|5633.4
21:51:29|5633.4
21:51:30|5633.4
21:51:30|5633.4
21:51:32|5633.4
21:51:33|5633.4
21:51:34|5633.4
21:51:34|5633.4
21:51:36|5633.4
21:51:37|5633.4
21:51:38|5633.4
21:51:38|5633.4
21:51:40|5631.48
21:51:41|5631.48
21:51:42|5631.48
21:51:43|5631.48
21:51:45|5630.47
21:51:45|5630.47
21:51:47|5630.47
21:51:47|5630.47
21:51:48|5630.47
21:51:49|5630.47
21:51:50|5630.47
21:51:51|5630.47
21:51:52|5630.47
21:51:53|5630.47
21:51:54|5630.47
21:51:57|5630.47
21:51:58|5630.47
21:52:00|5630.47
21:52:00|5630.47
21:52:01|5630.47
21:52:02|5630.47
21:52:04|5630.47
21:52:05|5630.47
21:52:06|5630.47
21:52:07|5630.47
21:52:08|5630.47
21:52:09|5628.83
21:52:10|5628.83
21:52:11|5628.83
21:52:12|5628.83
21:52:13|5628.83
21:52:14|5628.83
21:52:15|5628.83
21:52:16|5628.83
21:52:17|5628.83
21:52:18|5628.83
21:52:19|5628.83
21:52:20|5628.83
21:52:21|5628.83
21:52:22|5628.83
21:52:23|5628.83
21:52:24|5628.83
21:52:25|5628.83
21:52:26|5628.83
21:52:27|5628.83
21:52:28|5626.64
21:52:29|5626.71
21:52:30|5626.71
21:52:31|5626.71
21:52:32|5626.71
21:52:33|5626.71
21:52:34|5626.71
21:52:35|5626.71
21:52:36|5628.3
21:52:37|5628.3
21:52:38|5626.67
21:52:39|5626.67
21:52:40|5626.67
21:52:41|5626.67
21:52:42|5626.29
21:52:43|5626.29
21:52:44|5625.51
21:52:45|5625.51
21:52:46|5625.51
21:52:47|5621.84
21:52:49|5621.84
21:52:50|5621.84
21:52:51|5621.84
21:52:52|5624.09
21:52:53|5624.09
21:52:54|5625.65
21:52:55|5625.65
21:52:56|5625.65
21:52:58|5625.59
21:53:00|5625.88
21:53:00|5625.88
21:53:02|5625.88
21:53:02|5625.88
21:53:04|5625.58
21:53:04|5625.58
21:53:05|5625.43
21:53:06|5625.43
21:53:08|5625.43
21:53:08|5625.43
21:53:09|5625.43
21:53:10|5625.43
21:53:11|5625.44
21:53:12|5626.46
21:53:14|5626.36
21:53:14|5626.36
21:53:16|5626.36
21:53:16|5626.36
21:53:17|5626.36
21:53:18|5626.36
21:53:19|5627.63
21:53:20|5627.63
21:53:22|5627.95
21:53:22|5627.95
21:53:23|5627.95
21:53:24|5627.95
21:53:25|5627.95
21:53:27|5627.95
21:53:27|5627.95
21:53:28|5628.3
21:53:29|5628.3
21:53:30|5628.3
21:53:32|5628.3
21:53:32|5628.56
21:53:33|5628.56
21:53:34|5628.56
21:53:35|5628.56
21:53:36|5628.56
21:53:37|5628.56
21:53:39|5629.83
21:53:39|5629.83
21:53:40|5629.63
21:53:42|5629.63
21:53:42|5629.63
21:53:43|5629.63
21:53:44|5629.63
21:53:45|5629.63
21:53:46|5629.63
21:53:47|5630.37
21:53:48|5630.37
21:53:49|5630.49
21:53:50|5630.49
21:53:52|5630.49
21:53:52|5630.49
21:53:53|5630.49
21:53:54|5630.49
21:53:55|5630.49
21:53:56|5630.49
21:53:58|5630.49
21:54:00|5630.49
21:54:02|5630.49
21:54:03|5630.49
21:54:04|5630.49
21:54:05|5630.49
21:54:06|5630.49
21:54:07|5630.49
21:54:08|5630.49
21:54:09|5630.49
21:54:10|5630.49
21:54:11|5628.78
21:54:12|5628.78
21:54:13|5629.93
21:54:14|5630.83
21:54:15|5630.83
21:54:16|5630.83
21:54:17|5630.83
21:54:18|5630.83
21:54:19|5630.83
21:54:20|5630.83
21:54:20|5630.83
21:54:21|5630.83
21:54:22|5630.83
21:54:24|5630.83
21:54:25|5630.83
21:54:26|5630.83
21:54:27|5630.83
21:54:27|5630.83
21:54:29|5630.83
21:54:29|5630.83
21:54:30|5630.83
21:54:32|5630.83
21:54:32|5630.83
21:54:34|5630.83
21:54:35|5630.83
21:54:35|5630.83
21:54:37|5630.83
21:54:38|5630.83
21:54:39|5630.83
21:54:40|5630.83
21:54:41|5630.83
21:54:42|5630.83
21:54:43|5630.83
21:54:44|5630.83
21:54:46|5630.83
21:54:47|5630.83
21:54:48|5630.83
21:54:48|5630.83
21:54:49|5630.83
21:54:50|5630.83
21:54:51|5630.83
21:54:53|5630.83
21:54:54|5630.83
21:54:54|5630.83
21:54:56|5630.83
21:54:56|5630.83
21:54:57|5630.83
21:55:00|5630.83
21:55:00|5630.83
21:55:01|5630.83
21:55:03|5630.83
21:55:04|5630.83
21:55:05|5630.83
21:55:06|5630.83
21:55:07|5630.83
21:55:08|5630.83
21:55:09|5630.83
21:55:10|5630.83
21:55:11|5630.83
21:55:12|5630.83
21:55:13|5630.83
21:55:14|5630.83
21:55:15|5630.83
21:55:16|5630.83
21:55:17|5630.83
21:55:18|5630.83
21:55:19|5630.83
21:55:20|5630.83
21:55:21|5630.83
21:55:22|5630.83
21:55:23|5630.83
21:55:24|5630.83
21:55:25|5630.83
21:55:26|5630.83
21:55:27|5630.83
21:55:28|5629.88
21:55:29|5629.88
21:55:30|5629.88
21:55:31|5629.88
21:55:32|5629.88
21:55:33|5629.88
21:55:34|5629.88
21:55:35|5630.45
21:55:36|5630.45
21:55:37|5630.45
21:55:38|5630.45
21:55:39|5630.45
21:55:40|5630.45
21:55:41|5630.45
21:55:42|5630.45
21:55:43|5630.45
21:55:44|5630.45
21:55:45|5630.45
21:55:46|5630.45
21:55:47|5630.45
21:55:48|5630.45
21:55:49|5630.45
21:55:50|5630.45
21:55:51|5630.45
21:55:52|5630.45
21:55:53|5630.45
21:55:54|5632.06
21:55:55|5632.06
21:55:56|5632.06
21:55:57|5632.06
21:55:58|5632.06
21:55:59|5632.06
21:56:01|5632.06
21:56:03|5632.06
21:56:03|5632.06
21:56:05|5632.06
21:56:05|5632.06
21:56:07|5632.06
21:56:08|5632.06
21:56:09|5632.06
21:56:10|5632.06
21:56:11|5632.06
21:56:11|5632.06
21:56:12|5632.06
21:56:14|5632.06
21:56:15|5632.06
21:56:16|5632.06
21:56:16|5632.06
21:56:17|5632.06
21:56:18|5632.06
21:56:20|5632.06
21:56:21|5634.73
21:56:21|5634.97
21:56:22|5634.97
21:56:23|5634.97
21:56:24|5634.81
21:56:26|5634.81
21:56:26|5634.81
21:56:28|5634.81
21:56:29|5634.81
21:56:29|5634.81
21:56:30|5635.01
21:56:32|5635.01
21:56:32|5635.01
21:56:33|5635.01
21:56:35|5635.01
21:56:35|5635.01
21:56:36|5635.01
21:56:37|5635.01
21:56:38|5635.01
21:56:40|5635.01
21:56:41|5635.01
21:56:42|5635.01
21:56:43|5635.01
21:56:44|5635.01
21:56:44|5635.01
21:56:45|5635.01
21:56:46|5635.01
21:56:47|5635.01
21:56:49|5635.01
21:56:49|5635.01
21:56:50|5635.01
21:56:51|5635.01
21:56:52|5635.01
21:56:53|5635.56
21:56:54|5635.56
21:56:55|5635.26
21:56:57|5635.53
21:56:57|5635.53
21:56:59|5635.53
21:56:59|5635.53
21:57:02|5635.53
21:57:02|5635.53
21:57:04|5635.53
21:57:04|5635.53
21:57:05|5631.69
21:57:07|5631.69
21:57:08|5631.69
21:57:09|5631.69
21:57:10|5631.69
21:57:11|5631.69
21:57:12|5631.69
21:57:13|5631.69
21:57:14|5631.69
21:57:15|5631.69
21:57:16|5631.69
21:57:17|5631.69
21:57:18|5631.69
21:57:19|5631.69
21:57:20|5631.69
21:57:21|5631.69
21:57:22|5631.69
21:57:24|5631.69
21:57:25|5631.69
21:57:26|5631.69
21:57:27|5631.69
21:57:28|5631.69
21:57:29|5631.69
21:57:30|5631.69
21:57:30|5631.69
21:57:32|5631.69
21:57:33|5631.69
21:57:34|5631.69
21:57:35|5631.69
21:57:36|5631.69
21:57:37|5631.69
21:57:38|5631.69
21:57:39|5631.69
21:57:40|5631.69
21:57:41|5631.69
21:57:42|5631.69
21:57:43|5631.69
21:57:44|5631.69
21:57:45|5631.69
21:57:47|5631.69
21:57:47|5631.69
21:57:48|5631.69
21:57:49|5631.69
21:57:50|5631.69
21:57:52|5631.69
21:57:52|5631.69
21:57:53|5631.69
21:57:54|5631.69
21:57:55|5631.69
21:57:56|5631.69
21:57:57|5631.69
21:57:58|5631.69
21:57:59|5630.67
21:58:00|5631.99
21:58:03|5631.99
21:58:04|5631.99
21:58:05|5631.99
21:58:06|5631.99
21:58:07|5631.99
21:58:08|5631.99
21:58:09|5631.99
21:58:10|5631.99
21:58:11|5631.99
21:58:12|5631.99
21:58:13|5631.99
21:58:15|5631.99
21:58:16|5631.99
21:58:17|5631.99
21:58:18|5631.99
21:58:19|5631.99
21:58:20|5631.99
21:58:21|5631.99
21:58:22|5631.99
21:58:23|5631.99
21:58:24|5631.99
21:58:25|5631.99
21:58:26|5631.99
21:58:27|5631.99
21:58:28|5631.99
21:58:29|5631.99
21:58:30|5631.99
21:58:31|5631.99
21:58:32|5631.99
21:58:33|5631.99
21:58:34|5631.99
21:58:35|5631.99
21:58:36|5631.99
21:58:37|5631.99
21:58:38|5631.99
21:58:39|5631.99
21:58:40|5631.99
21:58:41|5631.99
21:58:42|5631.99
21:58:43|5631.99
21:58:44|5632.07
21:58:45|5632.07
21:58:46|5632.07
21:58:47|5632.3
21:58:48|5632.3
21:58:49|5632.3
21:58:50|5632.3
21:58:51|5632.3
21:58:52|5632.3
21:58:53|5632.3
21:58:54|5632.3
21:58:55|5632.3
21:58:56|5632.3
21:58:57|5632.3
21:58:58|5632.3
21:58:59|5632.3
21:59:00|5632.3
21:59:01|5632.3
21:59:02|5632.3
21:59:04|5632.3
21:59:06|5632.3
21:59:07|5632.3
21:59:07|5634.28
21:59:09|5634.28
21:59:10|5634.28
21:59:11|5634.28
21:59:12|5634.28
21:59:13|5634.28
21:59:14|5634.28
21:59:15|5634.28
21:59:16|5634.28
21:59:17|5634.28
21:59:18|5634.28
21:59:19|5634.28
21:59:20|5634.28
21:59:21|5634.28
21:59:22|5634.28
21:59:23|5634.28
21:59:25|5636.
21:59:26|5636.
21:59:27|5636.
21:59:28|5636.
21:59:29|5636.
21:59:30|5636.
21:59:31|5636.
21:59:32|5636.
21:59:33|5636.
21:59:34|5636.
21:59:35|5636.
21:59:36|5636.
21:59:37|5635.75
21:59:38|5635.75
21:59:39|5635.75
21:59:40|5636.23
21:59:41|5636.23
21:59:42|5636.23
21:59:43|5636.23
21:59:44|5636.23
21:59:45|5636.23
21:59:46|5636.23
21:59:47|5636.23
21:59:48|5636.23
21:59:49|5636.23
21:59:50|5636.23
21:59:51|5636.23
21:59:52|5636.23
21:59:53|5636.23
21:59:54|5636.23
21:59:55|5636.23
21:59:56|5636.23
21:59:57|5636.23
21:59:58|5636.23
21:59:59|5636.23
22:00:00|5636.23
22:00:01|5636.23
22:00:02|5636.23
22:00:03|5636.23
22:00:05|5636.23
22:00:07|5634.82
22:00:08|5634.82
22:00:08|5634.82
22:00:10|5634.82
22:00:11|5634.82
22:00:12|5634.82
22:00:14|5634.82
22:00:15|5634.82
22:00:16|5634.82
22:00:17|5634.82
22:00:18|5634.82
22:00:19|5634.82
22:00:20|5634.82
22:00:21|5634.82
22:00:22|5634.82
22:00:23|5632.46
22:00:24|5632.46
22:00:25|5632.88
22:00:26|5633.
22:00:27|5633.
22:00:28|5633.
22:00:29|5633.
22:00:30|5633.
22:00:31|5633.
22:00:32|5633.
22:00:33|5633.
22:00:35|5633.
22:00:35|5633.
22:00:37|5633.
22:00:37|5633.
22:00:39|5633.
22:00:39|5633.01
22:00:40|5633.01
22:00:41|5632.44
22:00:42|5632.44
22:00:45|5632.44
22:00:45|5632.44
22:00:47|5633.85
22:00:47|5633.85
22:00:48|5633.85
22:00:49|5633.85
22:00:50|5633.85
22:00:51|5633.85
22:00:52|5633.85
22:00:53|5633.85
22:00:54|5633.85
22:00:55|5633.85
22:00:56|5633.96
22:00:57|5633.96
22:00:58|5633.96
22:00:59|5633.96
22:01:00|5633.96
22:01:02|5633.96
22:01:03|5633.96
22:01:04|5633.96
22:01:06|5633.96
22:01:07|5633.96
22:01:09|5633.96
22:01:11|5633.96
22:01:12|5633.96
22:01:12|5632.07
22:01:13|5632.07
22:01:14|5632.07
22:01:16|5632.07
22:01:17|5632.07
22:01:18|5632.07
22:01:19|5632.07
22:01:20|5632.07
22:01:21|5632.07
22:01:22|5632.07
22:01:23|5632.07
22:01:25|5632.07
22:01:26|5632.07
22:01:27|5632.07
22:01:28|5632.07
22:01:29|5632.07
22:01:29|5632.07
22:01:31|5632.07
22:01:32|5632.07
22:01:33|5632.07
22:01:34|5632.07
22:01:35|5632.07
22:01:36|5632.07
22:01:36|5632.07
22:01:37|5632.07
22:01:38|5632.07
22:01:40|5633.
22:01:40|5633.
22:01:42|5633.
22:01:43|5633.
22:01:44|5633.
22:01:45|5633.
22:01:46|5633.
22:01:47|5633.
22:01:47|5633.
22:01:48|5633.
22:01:50|5633.21
22:01:51|5633.21
22:01:51|5633.21
22:01:53|5633.21
22:01:53|5633.21
22:01:54|5630.83
22:01:56|5630.83
22:01:57|5630.83
22:01:58|5630.83
22:01:59|5630.83
22:02:00|5630.83
22:02:00|5630.83
22:02:02|5630.83
22:02:03|5630.83
22:02:04|5631.58
22:02:05|5631.58
22:02:07|5631.58
22:02:08|5631.58
22:02:10|5631.58
22:02:10|5631.58
22:02:11|5631.58
22:02:12|5631.58
22:02:13|5631.58
22:02:14|5631.58
22:02:15|5631.58
22:02:16|5631.58
22:02:17|5631.58
22:02:18|5631.58
22:02:19|5631.58
22:02:21|5631.58
22:02:21|5631.58
22:02:22|5631.58
22:02:23|5631.58
22:02:25|5631.58
22:02:26|5631.58
22:02:27|5631.58
22:02:28|5631.58
22:02:29|5631.58
22:02:30|5631.58
22:02:31|5631.58
22:02:32|5631.58
22:02:33|5633.03
22:02:34|5633.03
22:02:35|5633.03
22:02:36|5633.03
22:02:37|5633.03
22:02:38|5633.03
22:02:39|5633.03
22:02:40|5633.03
22:02:41|5633.03
22:02:42|5633.03
22:02:43|5633.03
22:02:44|5633.03
22:02:45|5633.03
22:02:46|5633.03
22:02:47|5633.03
22:02:48|5633.03
22:02:49|5632.5
22:02:50|5632.5
22:02:51|5632.5
22:02:52|5632.5
22:02:53|5632.5
22:02:54|5632.5
22:02:55|5633.22
22:02:56|5633.22
22:02:57|5633.22
22:02:58|5633.22
22:02:59|5633.22
22:03:00|5633.22
22:03:01|5633.22
22:03:02|5633.22
22:03:03|5633.22
22:03:04|5633.22
22:03:05|5633.22
22:03:06|5633.22
22:03:08|5633.22
22:03:11|5633.22
22:03:12|5633.22
22:03:13|5633.22
22:03:13|5633.22
22:03:15|5630.41
22:03:15|5630.41
22:03:17|5630.41
22:03:18|5630.41
22:03:20|5632.81
22:03:21|5631.99
22:03:22|5631.87
22:03:22|5631.87
22:03:24|5631.87
22:03:24|5631.87
22:03:26|5631.87
22:03:26|5631.87
22:03:27|5631.31
22:03:29|5631.31
22:03:30|5631.31
22:03:31|5631.31
22:03:32|5631.31
22:03:33|5631.31
22:03:34|5628.62
22:03:35|5628.62
22:03:36|5628.62
22:03:37|5627.75
22:03:37|5627.75
22:03:39|5627.75
22:03:39|5627.75
22:03:41|5627.75
22:03:42|5627.75
22:03:42|5627.75
22:03:44|5627.75
22:03:45|5627.75
22:03:45|5627.75
22:03:47|5627.75
22:03:48|5627.75
22:03:49|5627.75
22:03:50|5627.75
22:03:51|5627.75
22:03:52|5627.75
22:03:53|5627.75
22:03:54|5627.75
22:03:55|5627.75
22:03:56|5627.75
22:03:57|5627.75
22:03:58|5627.75
22:03:59|5627.75
22:04:00|5627.75
22:04:00|5627.75
22:04:01|5627.75
22:04:03|5627.75
22:04:04|5627.75
22:04:05|5627.75
22:04:05|5627.75
22:04:07|5627.75
22:04:09|5627.75
22:04:10|5627.75
22:04:11|5627.75
22:04:12|5627.75
22:04:14|5627.75
22:04:15|5627.75
22:04:16|5627.75
22:04:17|5627.75
22:04:18|5627.75
22:04:19|5627.75
22:04:20|5627.75
22:04:21|5627.75
22:04:22|5627.14
22:04:23|5627.14
22:04:24|5625.07
22:04:25|5625.07
22:04:26|5625.07
22:04:27|5625.07
22:04:28|5625.07
22:04:29|5625.07
22:04:30|5625.07
22:04:31|5625.07
22:04:32|5625.07
22:04:33|5625.07
22:04:34|5625.07
22:04:35|5625.07
22:04:36|5625.07
22:04:37|5625.07
22:04:38|5625.07
22:04:39|5625.07
22:04:40|5625.07
22:04:41|5625.07
22:04:42|5631.33
22:04:43|5631.33
22:04:44|5631.33
22:04:45|5631.33
22:04:46|5631.33
22:04:47|5631.33
22:04:48|5631.33
22:04:49|5631.27
22:04:50|5631.27
22:04:51|5631.27
22:04:52|5631.27
22:04:53|5632.12
22:04:54|5632.12
22:04:55|5632.12
22:04:56|5632.12
22:04:57|5632.12
22:04:58|5632.12
22:04:59|5632.12
22:05:01|5632.82
22:05:01|5632.82
22:05:02|5632.82
22:05:03|5632.82
22:05:04|5632.82
22:05:05|5632.82
22:05:06|5632.82
22:05:07|5632.82
22:05:09|5632.82
22:05:10|5633.62
22:05:11|5633.62
22:05:12|5633.62
22:05:14|5633.62
22:05:15|5633.62
22:05:16|5633.62
22:05:17|5633.62
22:05:17|5633.62
22:05:19|5633.62
22:05:19|5633.62
22:05:21|5633.62
22:05:22|5633.62
22:05:24|5634.97
22:05:24|5634.97
22:05:26|5634.97
22:05:27|5634.97
22:05:28|5634.97
22:05:29|5634.97
22:05:29|5634.97
22:05:31|5634.97
22:05:32|5634.97
22:05:33|5634.97
22:05:34|5634.97
22:05:35|5634.97
22:05:36|5634.97
22:05:36|5634.97
22:05:38|5634.97
22:05:39|5634.97
22:05:39|5634.97
22:05:41|5634.97
22:05:42|5634.97
22:05:42|5634.97
22:05:44|5634.97
22:05:45|5634.97
22:05:46|5634.97
22:05:46|5636.59
22:05:48|5636.59
22:05:49|5636.59
22:05:49|5636.59
22:05:51|5636.59
22:05:51|5636.59
22:05:52|5636.59
22:05:54|5636.59
22:05:54|5636.59
22:05:56|5636.59
22:05:56|5636.59
22:05:58|5636.59
22:05:59|5636.59
22:05:59|5636.59
22:06:01|5636.59
22:06:02|5636.59
22:06:03|5636.59
22:06:03|5636.59
22:06:04|5636.59
22:06:06|5636.59
22:06:07|5636.59
22:06:07|5636.59
22:06:09|5636.59
22:06:11|5636.59
22:06:13|5636.59
22:06:14|5637.32
22:06:15|5637.32
22:06:16|5637.32
22:06:16|5637.32
22:06:18|5637.32
22:06:19|5637.32
22:06:21|5637.32
22:06:22|5637.32
22:06:23|5637.32
22:06:24|5637.32
22:06:25|5637.32
22:06:27|5637.32
22:06:27|5637.32
22:06:29|5634.73
22:06:30|5632.52
22:06:30|5632.52
22:06:32|5632.52
22:06:32|5632.52
22:06:33|5632.52
22:06:35|5632.52
22:06:36|5632.52
22:06:36|5632.52
22:06:38|5632.52
22:06:38|5632.52
22:06:40|5632.52
22:06:40|5632.52
22:06:41|5632.52
22:06:42|5632.52
22:06:43|5632.52
22:06:45|5632.52
22:06:46|5632.52
22:06:46|5632.52
22:06:48|5632.52
22:06:48|5632.52
22:06:49|5632.52
22:06:50|5632.52
22:06:51|5632.52
22:06:52|5632.52
22:06:53|5632.52
22:06:54|5632.52
22:06:56|5632.52
22:06:57|5632.52
22:06:57|5632.52
22:06:58|5632.52
22:06:59|5632.52
22:07:00|5632.52
22:07:01|5632.52
22:07:02|5632.52
22:07:03|5632.52
22:07:05|5632.52
22:07:05|5632.52
22:07:06|5632.52
22:07:07|5632.52
22:07:08|5632.52
22:07:10|5632.52
22:07:12|5632.52
22:07:13|5632.52
22:07:14|5632.52
22:07:15|5632.52
22:07:16|5632.52
22:07:18|5632.52
22:07:20|5632.52
22:07:20|5632.52
22:07:22|5633.18
22:07:22|5633.18
22:07:23|5633.18
22:07:24|5633.18
22:07:25|5633.18
22:07:26|5633.18
22:07:28|5633.18
22:07:29|5633.18
22:07:30|5633.18
22:07:31|5633.18
22:07:31|5633.18
22:07:33|5633.18
22:07:33|5633.18
22:07:35|5633.18
22:07:35|5633.18
22:07:37|5633.18
22:07:38|5633.18
22:07:38|5633.18
22:07:40|5633.18
22:07:41|5633.18
22:07:42|5633.18
22:07:42|5633.18
22:07:43|5633.18
22:07:44|5633.18
22:07:45|5633.18
22:07:46|5633.18
22:07:47|5633.18
22:07:48|5633.18
22:07:49|5633.18
22:07:51|5633.18
22:07:51|5633.18
22:07:53|5633.18
22:07:53|5633.18
22:07:55|5633.18
22:07:55|5633.18
22:07:56|5633.18
22:07:57|5633.18
22:07:58|5633.18
22:07:59|5633.18
22:08:00|5633.18
22:08:02|5633.18
22:08:03|5633.18
22:08:03|5633.18
22:08:04|5633.18
22:08:05|5633.18
22:08:06|5633.18
22:08:07|5633.18
22:08:09|5633.18
22:08:10|5633.18
22:08:10|5633.18
22:08:13|5633.18
22:08:14|5633.18
22:08:14|5633.18
22:08:15|5633.18
22:08:16|5633.18
22:08:18|5633.18
22:08:18|5633.18
22:08:20|5633.18
22:08:21|5633.18
22:08:22|5633.18
22:08:24|5633.18
22:08:25|5633.18
22:08:26|5633.18
22:08:27|5633.18
22:08:28|5633.18
22:08:29|5633.18
22:08:30|5633.18
22:08:31|5633.18
22:08:32|5633.18
22:08:33|5633.18
22:08:34|5633.18
22:08:35|5633.18
22:08:36|5633.18
22:08:37|5633.18
22:08:38|5633.18
22:08:39|5627.31
22:08:40|5628.73
22:08:41|5628.73
22:08:43|5628.73
22:08:43|5628.73
22:08:44|5628.73
22:08:47|5628.73
22:08:47|5628.73
22:08:48|5628.73
22:08:49|5628.73
22:08:50|5628.73
22:08:52|5630.48
22:08:52|5630.48
22:08:53|5630.48
22:08:55|5630.48
22:08:55|5630.48
22:08:56|5630.48
22:08:57|5630.48
22:08:59|5630.48
22:08:59|5630.48
22:09:01|5630.48
22:09:01|5630.48
22:09:03|5630.48
22:09:03|5630.48
22:09:04|5630.48
22:09:05|5630.48
22:09:06|5630.48
22:09:07|5630.48
22:09:08|5630.48
22:09:09|5630.48
22:09:11|5630.48
22:09:12|5630.48
22:09:13|5630.48
22:09:15|5630.48
22:09:17|5630.07
22:09:18|5630.07
22:09:20|5630.07
22:09:21|5630.07
22:09:22|5630.07
22:09:23|5630.07
22:09:24|5630.07
22:09:25|5630.07
22:09:26|5630.07
22:09:27|5630.07
22:09:28|5630.07
22:09:28|5630.07
22:09:29|5630.07
22:09:30|5630.07
22:09:31|5630.07
22:09:33|5630.07
22:09:34|5630.07
22:09:35|5631.05
22:09:36|5631.05
22:09:37|5631.05
22:09:37|5631.05
22:09:39|5631.05
22:09:40|5631.05
22:09:40|5631.05
22:09:41|5631.05
22:09:42|5631.05
22:09:43|5631.05
22:09:44|5629.37
22:09:45|5629.37
22:09:47|5629.37
22:09:47|5629.37
22:09:49|5629.37
22:09:50|5629.37
22:09:50|5629.37
22:09:52|5629.37
22:09:52|5629.37
22:09:53|5629.37
22:09:55|5629.37
22:09:55|5629.37
22:09:56|5629.37
22:09:57|5629.37
22:09:58|5629.37
22:09:59|5629.37
22:10:00|5629.37
22:10:01|5629.37
22:10:02|5629.37
22:10:03|5629.37
22:10:05|5629.37
22:10:05|5629.37
22:10:06|5629.37
22:10:07|5629.37
22:10:08|5629.37
22:10:09|5629.37
22:10:10|5629.37
22:10:11|5629.37
22:10:12|5629.37
22:10:15|5629.37
22:10:15|5629.37
22:10:16|5629.37
22:10:17|5629.37
22:10:18|5629.37
22:10:20|5629.37
22:10:21|5629.37
22:10:22|5629.37
22:10:23|5629.37
22:10:24|5629.37
22:10:25|5629.37
22:10:26|5629.38
22:10:27|5629.38
22:10:28|5629.38
22:10:29|5629.38
22:10:30|5629.38
22:10:31|5629.38
22:10:32|5629.38
22:10:34|5629.38
22:10:35|5629.38
22:10:36|5629.38
22:10:37|5629.38
22:10:37|5629.38
22:10:39|5629.38
22:10:41|5629.38
22:10:41|5629.38
22:10:43|5629.38
22:10:44|5629.38
22:10:45|5629.38
22:10:46|5629.38
22:10:46|5629.38
22:10:47|5629.38
22:10:48|5629.38
22:10:49|5629.38
22:10:50|5629.38
22:10:51|5629.38
22:10:52|5629.38
22:10:53|5629.38
22:10:54|5629.38
22:10:57|5629.38
22:10:57|5629.38
22:10:59|5629.38
22:11:00|5629.38
22:11:01|5629.38
22:11:02|5629.38
22:11:03|5629.38
22:11:04|5629.38
22:11:05|5629.38
22:11:06|5629.38
22:11:07|5629.38
22:11:08|5629.38
22:11:09|5629.38
22:11:10|5629.38
22:11:11|5629.38
22:11:12|5629.38
22:11:13|5629.38
22:11:14|5629.38
22:11:15|5629.38
22:11:17|5629.38
22:11:18|5629.38
22:11:19|5629.38
22:11:21|5629.38
22:11:22|5629.38
22:11:23|5629.38
22:11:24|5629.38
22:11:25|5629.38
22:11:26|5629.38
22:11:27|5629.38
22:11:28|5629.38
22:11:29|5629.38
22:11:29|5629.38
22:11:31|5629.38
22:11:32|5629.38
22:11:32|5629.38
22:11:33|5629.38
22:11:35|5629.38
22:11:36|5629.38
22:11:37|5629.38
22:11:38|5629.38
22:11:39|5629.38
22:11:40|5629.42
22:11:41|5629.42
22:11:41|5629.42
22:11:42|5629.42
22:11:44|5629.42
22:11:45|5629.42
22:11:46|5629.42
22:11:47|5629.42
22:11:48|5629.42
22:11:49|5629.42
22:11:50|5629.42
22:11:51|5629.42
22:11:52|5629.42
22:11:53|5629.42
22:11:54|5629.42
22:11:55|5629.42
22:11:56|5629.42
22:11:57|5629.42
22:11:57|5629.42
22:11:58|5631.08
22:12:00|5631.08
22:12:01|5631.08
22:12:02|5631.08
22:12:03|5631.08
22:12:04|5631.08
22:12:05|5631.08
22:12:05|5631.08
22:12:06|5631.08
22:12:07|5631.08
22:12:09|5631.08
22:12:10|5631.08
22:12:11|5631.08
22:12:12|5631.08
22:12:12|5631.08
22:12:14|5631.08
22:12:15|5631.08
22:12:17|5631.08
22:12:18|5631.08
22:12:20|5631.08
22:12:21|5631.08
22:12:22|5631.08
22:12:24|5631.08
22:12:24|5631.08
22:12:25|5631.08
22:12:26|5631.08
22:12:28|5631.08
22:12:29|5631.08
22:12:30|5631.08
22:12:31|5631.08
22:12:32|5631.08
22:12:33|5631.08
22:12:34|5631.08
22:12:34|5631.98
22:12:37|5631.98
22:12:39|5631.98
22:12:39|5631.98
22:12:40|5631.98
22:12:41|5631.98
22:12:42|5631.98
22:12:43|5631.98
22:12:44|5631.98
22:12:45|5631.98
22:12:46|5631.98
22:12:47|5631.98
22:12:48|5631.98
22:12:49|5631.98
22:12:50|5631.98
22:12:51|5631.98
22:12:52|5631.98
22:12:53|5631.98
22:12:54|5631.98
22:12:55|5631.98
22:12:57|5631.98
22:12:57|5631.98
22:12:58|5631.98
22:12:59|5631.98
22:13:00|5631.98
22:13:02|5631.98
22:13:02|5631.98
22:13:04|5631.98
22:13:05|5631.98
22:13:06|5631.98
22:13:07|5631.98
22:13:08|5631.98
22:13:09|5631.98
22:13:10|5631.98
22:13:11|5631.98
22:13:12|5631.98
22:13:13|5631.98
22:13:14|5631.98
22:13:15|5631.98
22:13:16|5631.98
22:13:18|5631.08
22:13:19|5631.08
22:13:20|5630.45
22:13:21|5630.45
22:13:21|5630.45
22:13:23|5630.45
22:13:24|5630.45
22:13:24|5630.45
22:13:26|5630.45
22:13:27|5630.45
22:13:29|5630.45
22:13:30|5630.45
22:13:31|5630.45
22:13:31|5630.45
22:13:33|5628.92
22:13:34|5628.92
22:13:35|5628.92
22:13:35|5628.92
22:13:36|5628.92
22:13:38|5628.92
22:13:38|5627.97
22:13:39|5627.97
22:13:40|5627.97
22:13:42|5627.97
22:13:43|5627.97
22:13:44|5627.97
22:13:44|5627.97
22:13:46|5627.97
22:13:46|5627.97
22:13:48|5627.97
22:13:48|5627.97
22:13:49|5627.97
22:13:51|5627.97
22:13:52|5627.97
22:13:52|5627.97
22:13:54|5627.97
22:13:54|5627.97
22:13:55|5627.97
22:13:56|5627.97
22:13:58|5627.97
22:13:58|5627.97
22:13:59|5627.29
22:14:00|5627.29
22:14:01|5626.91
22:14:02|5626.91
22:14:04|5626.91
22:14:04|5626.91
22:14:05|5626.91
22:14:06|5626.91
22:14:07|5626.91
22:14:08|5626.91
22:14:10|5626.91
22:14:10|5625.67
22:14:11|5625.67
22:14:12|5625.67
22:14:14|5623.31
22:14:14|5623.31
22:14:15|5623.31
22:14:17|5623.31
22:14:19|5623.31
22:14:20|5623.31
22:14:21|5623.31
22:14:22|5623.31
22:14:23|5623.31
22:14:24|5623.31
22:14:25|5623.31
22:14:26|5623.31
22:14:27|5623.31
22:14:28|5623.73
22:14:30|5623.73
22:14:31|5624.44
22:14:32|5624.44
22:14:33|5624.44
22:14:34|5624.44
22:14:35|5624.44
22:14:36|5624.44
22:14:36|5624.44
22:14:38|5624.44
22:14:39|5624.44
22:14:40|5624.44
22:14:40|5624.44
22:14:42|5624.44
22:14:43|5624.44
22:14:44|5624.44
22:14:45|5624.44
22:14:45|5624.44
22:14:47|5624.44
22:14:48|5624.44
22:14:49|5624.44
22:14:50|5624.44
22:14:51|5624.44
22:14:51|5624.44
22:14:53|5624.44
22:14:54|5624.44
22:14:55|5624.44
22:14:56|5624.44
22:14:57|5622.01
22:14:57|5622.01
22:14:59|5622.01
22:15:00|5622.01
22:15:00|5622.01
22:15:02|5622.01
22:15:03|5622.01
22:15:04|5622.01
22:15:04|5622.01
22:15:06|5622.01
22:15:07|5622.01
22:15:09|5622.01
22:15:09|5622.01
22:15:10|5622.01
22:15:11|5622.01
22:15:12|5622.01
22:15:13|5622.01
22:15:15|5622.01
22:15:15|5622.01
22:15:16|5622.01
22:15:17|5622.01
22:15:20|5622.01
22:15:21|5622.01
22:15:21|5622.01
22:15:22|5622.01
22:15:24|5622.01
22:15:25|5622.01
22:15:26|5622.01
22:15:27|5622.01
22:15:29|5622.01
22:15:30|5622.01
22:15:31|5622.01
22:15:32|5622.01
22:15:33|5622.01
22:15:34|5622.01
22:15:35|5622.01
22:15:36|5622.01
22:15:36|5622.01
22:15:38|5622.01
22:15:39|5622.01
22:15:40|5622.01
22:15:40|5622.01
22:15:42|5622.01
22:15:43|5622.01
22:15:44|5622.01
22:15:44|5622.01
22:15:45|5622.01
22:15:47|5622.01
22:15:49|5622.01
22:15:50|5622.01
22:15:51|5622.01
22:15:51|5622.01
22:15:53|5622.01
22:15:54|5622.01
22:15:54|5622.01
22:15:55|5622.01
22:15:56|5622.01
22:15:57|5622.01
22:15:58|5622.01
22:16:00|5622.01
22:16:00|5622.01
22:16:02|5622.01
22:16:02|5622.01
22:16:03|5622.01
22:16:04|5622.01
22:16:07|5622.01
22:16:07|5622.01
22:16:08|5622.01
22:16:09|5622.01
22:16:10|5622.01
22:16:11|5622.01
22:16:12|5622.01
22:16:13|5622.01
22:16:14|5622.01
22:16:15|5622.01
22:16:16|5622.01
22:16:17|5622.01
22:16:18|5622.01
22:16:20|5622.01
22:16:21|5622.01
22:16:22|5622.01
22:16:24|5622.01
22:16:25|5622.01
22:16:27|5622.01
22:16:28|5622.01
22:16:29|5622.01
22:16:30|5622.01
22:16:31|5622.01
22:16:32|5622.01
22:16:32|5622.01
22:16:33|5622.01
22:16:35|5622.01
22:16:35|5622.01
22:16:36|5622.01
22:16:38|5622.01
22:16:39|5622.01
22:16:39|5622.01
22:16:41|5622.01
22:16:41|5622.01
22:16:43|5622.01
22:16:44|5622.01
22:16:45|5622.01
22:16:47|5622.01
22:16:47|5622.01
22:16:48|5622.01
22:16:49|5622.01
22:16:50|5622.01
22:16:51|5622.01
22:16:52|5622.01
22:16:53|5622.01
22:16:55|5622.01
22:16:55|5622.01
22:16:56|5622.01
22:16:58|5622.01
22:16:58|5622.01
22:17:00|5622.01
22:17:00|5622.01
22:17:01|5623.6
22:17:02|5623.6
22:17:03|5623.6
22:17:05|5623.6
22:17:06|5623.6
22:17:06|5623.6
22:17:07|5623.6
22:17:08|5623.6
22:17:11|5623.6
22:17:11|5623.6
22:17:12|5623.6
22:17:13|5623.6
22:17:14|5623.6
22:17:15|5623.6
22:17:16|5623.6
22:17:17|5623.6
22:17:18|5623.6
22:17:19|5623.6
22:17:21|5623.6
22:17:23|5623.6
22:17:24|5624.18
22:17:25|5624.18
22:17:26|5624.18
22:17:27|5624.18
22:17:28|5624.18
22:17:29|5624.18
22:17:30|5624.18
22:17:31|5624.18
22:17:33|5624.18
22:17:34|5624.18
22:17:34|5624.18
22:17:36|5624.18
22:17:37|5624.18
22:17:37|5624.18
22:17:39|5624.18
22:17:39|5624.18
22:17:41|5624.18
22:17:41|5624.18
22:17:42|5624.18
22:17:43|5624.18
22:17:45|5624.18
22:17:45|5624.18
22:17:46|5624.18
22:17:47|5624.18
22:17:49|5624.18
22:17:50|5624.18
22:17:50|5624.18
22:17:52|5624.18
22:17:52|5624.18
22:17:54|5624.18
22:17:54|5624.18
22:17:56|5624.18
22:17:57|5624.18
22:17:58|5624.18
22:17:58|5624.18
22:17:59|5624.18
22:18:00|5624.18
22:18:01|5624.18
22:18:02|5624.18
22:18:03|5624.18
22:18:04|5623.56
22:18:05|5623.56
22:18:06|5623.56
22:18:08|5623.56
22:18:08|5623.56
22:18:09|5623.56
22:18:10|5623.56
22:18:11|5623.56
22:18:12|5623.56
22:18:13|5623.56
22:18:14|5623.56
22:18:15|5623.56
22:18:17|5623.56
22:18:18|5623.56
22:18:18|5623.56
22:18:20|5623.56
22:18:20|5623.56
22:18:23|5623.56
22:18:24|5623.56
22:18:26|5623.56
22:18:27|5622.81
22:18:28|5622.81
22:18:29|5622.81
22:18:31|5622.81
22:18:33|5622.81
22:18:33|5622.81
22:18:34|5622.81
22:18:36|5622.81
22:18:37|5623.11
22:18:37|5623.11
22:18:39|5623.11
22:18:40|5623.11
22:18:40|5623.11
22:18:42|5623.11
22:18:43|5623.11
22:18:44|5623.11
22:18:45|5623.11
22:18:45|5623.11
22:18:48|5623.11
22:18:48|5623.11
22:18:50|5623.11
22:18:50|5623.11
22:18:51|5623.11
22:18:52|5623.11
22:18:53|5623.11
22:18:54|5622.99
22:18:55|5622.99
22:18:56|5623.57
22:18:57|5623.57
22:18:58|5623.57
22:18:59|5623.63
22:19:01|5623.63
22:19:01|5623.63
22:19:02|5623.63
22:19:03|5624.01
22:19:04|5624.17
22:19:05|5624.17
22:19:06|5624.17
22:19:07|5624.17
22:19:08|5624.17
22:19:09|5624.17
22:19:10|5624.17
22:19:11|5624.17
22:19:12|5624.17
22:19:13|5624.17
22:19:14|5624.17
22:19:15|5624.17
22:19:16|5624.17
22:19:17|5624.17
22:19:18|5624.17
22:19:19|5624.17
22:19:20|5624.17
22:19:21|5624.17
22:19:22|5624.17
22:19:24|5624.17
22:19:25|5624.17
22:19:27|5624.17
22:19:28|5624.17
22:19:29|5624.59
22:19:30|5624.59
22:19:31|5624.59
22:19:32|5624.59
22:19:33|5624.59
22:19:34|5624.59
22:19:35|5624.59
22:19:36|5624.59
22:19:37|5624.59
22:19:38|5624.59
22:19:39|5624.59
22:19:40|5624.59
22:19:40|5624.49
22:19:42|5624.49
22:19:43|5624.49
22:19:43|5624.49
22:19:45|5624.49
22:19:46|5624.49
22:19:47|5624.49
22:19:48|5624.49
22:19:50|5624.49
22:19:51|5624.49
22:19:52|5624.49
22:19:53|5624.49
22:19:53|5624.49
22:19:54|5624.49
22:19:55|5624.49
22:19:56|5624.49
22:19:57|5624.49
22:19:59|5624.49
22:20:00|5624.49
22:20:00|5624.49
22:20:01|5624.49
22:20:02|5624.49
22:20:04|5624.49
22:20:04|5624.49
22:20:07|5624.49
22:20:08|5624.49
22:20:09|5624.49
22:20:09|5624.49
22:20:10|5624.49
22:20:12|5624.49
22:20:12|5624.49
22:20:13|5624.49
22:20:14|5624.49
22:20:15|5624.49
22:20:16|5624.49
22:20:17|5624.49
22:20:18|5624.49
22:20:19|5624.49
22:20:20|5624.01
22:20:21|5624.01
22:20:22|5624.01
22:20:23|5624.01
22:20:25|5624.01
22:20:25|5624.01
22:20:27|5624.01
22:20:28|5624.01
22:20:29|5624.01
22:20:30|5624.01
22:20:31|5624.01
22:20:32|5624.01
22:20:34|5624.01
22:20:34|5624.01
22:20:35|5624.01
22:20:36|5624.01
22:20:37|5624.01
22:20:38|5624.01
22:20:40|5624.01
22:20:40|5622.97
22:20:41|5622.97
22:20:42|5622.97
22:20:44|5622.97
22:20:45|5622.97
22:20:46|5622.97
22:20:47|5622.97
22:20:48|5622.97
22:20:49|5622.97
22:20:50|5622.97
22:20:51|5622.97
22:20:52|5622.97
22:20:53|5622.97
22:20:54|5622.97
22:20:55|5623.17
22:20:56|5623.17
22:20:57|5623.17
22:20:58|5623.17
22:20:59|5623.17
22:21:00|5623.17
22:21:01|5623.17
22:21:02|5623.17
22:21:03|5623.17
22:21:04|5623.17
22:21:05|5627.04
22:21:06|5627.04
22:21:07|5627.04
22:21:08|5627.04
22:21:09|5627.04
22:21:10|5627.04
22:21:11|5627.04
22:21:12|5627.04
22:21:13|5627.48
22:21:14|5627.48
22:21:15|5627.14
22:21:16|5627.02
22:21:17|5627.02
22:21:18|5627.02
22:21:19|5627.02
22:21:20|5627.02
22:21:21|5627.02
22:21:22|5627.02
22:21:23|5627.02
22:21:24|5627.02
22:21:26|5627.02
22:21:28|5627.02
22:21:29|5627.02
22:21:30|5627.02
22:21:31|5627.02
22:21:32|5627.02
22:21:33|5627.02
22:21:34|5627.02
22:21:36|5627.02
22:21:37|5627.02
22:21:38|5627.02
22:21:39|5627.02
22:21:40|5627.02
22:21:41|5627.02
22:21:42|5627.02
22:21:43|5621.42
22:21:44|5621.42
22:21:45|5621.42
22:21:46|5621.42
22:21:47|5621.42
22:21:48|5621.42
22:21:49|5621.42
22:21:50|5621.42
22:21:51|5621.42
22:21:52|5621.42
22:21:53|5621.42
22:21:54|5621.42
22:21:55|5621.42
22:21:56|5621.42
22:21:57|5621.42
22:21:58|5621.42
22:21:59|5621.42
22:22:00|5621.42
22:22:01|5621.42
22:22:02|5621.42
22:22:03|5621.42
22:22:04|5621.42
22:22:05|5621.42
22:22:06|5621.42
22:22:07|5621.42
22:22:08|5621.42
22:22:09|5621.42
22:22:10|5621.42
22:22:11|5621.42
22:22:12|5621.42
22:22:13|5621.42
22:22:14|5621.42
22:22:15|5621.42
22:22:16|5621.42
22:22:17|5621.42
22:22:18|5621.42
22:22:19|5621.42
22:22:20|5621.42
22:22:21|5621.42
22:22:22|5621.42
22:22:23|5621.42
22:22:24|5621.42
22:22:25|5621.42
22:22:26|5621.42
22:22:27|5621.42
22:22:29|5621.42
22:22:30|5621.42
22:22:31|5621.42
22:22:32|5621.42
22:22:34|5621.42
22:22:35|5621.42
22:22:36|5621.42
22:22:37|5621.42
22:22:38|5621.42
22:22:39|5621.42
22:22:40|5621.42
22:22:41|5621.42
22:22:42|5621.42
22:22:42|5621.42
22:22:43|5621.42
22:22:45|5621.42
22:22:46|5621.42
22:22:47|5621.42
22:22:48|5621.42
22:22:48|5621.42
22:22:50|5621.42
22:22:51|5621.42
22:22:52|5621.42
22:22:53|5621.42
22:22:54|5621.42
22:22:55|5621.42
22:22:56|5621.42
22:22:57|5621.42
22:22:58|5621.42
22:22:59|5621.42
22:23:00|5621.42
22:23:01|5621.42
22:23:02|5621.42
22:23:03|5619.26
22:23:04|5619.26
22:23:05|5619.26
22:23:05|5619.26
22:23:06|5619.26
22:23:07|5619.26
22:23:09|5619.26
22:23:09|5619.26
22:23:11|5619.26
22:23:11|5619.26
22:23:13|5619.26
22:23:14|5619.26
22:23:15|5619.26
22:23:16|5619.26
22:23:17|5619.26
22:23:18|5619.26
22:23:18|5619.26
22:23:20|5619.26
22:23:21|5619.26
22:23:22|5619.26
22:23:23|5619.26
22:23:24|5619.26
22:23:24|5619.26
22:23:26|5619.26
22:23:28|5619.26
22:23:30|5619.26
22:23:30|5619.26
22:23:32|5619.26
22:23:33|5619.26
22:23:34|5619.26
22:23:35|5619.26
22:23:36|5619.26
22:23:37|5619.26
22:23:38|5619.26
22:23:39|5619.26
22:23:40|5619.26
22:23:41|5619.26
22:23:42|5619.26
22:23:43|5619.26
22:23:44|5619.26
22:23:45|5619.26
22:23:46|5619.26
22:23:47|5619.26
22:23:48|5619.26
22:23:49|5619.26
22:23:50|5619.26
22:23:51|5619.26
22:23:53|5619.26
22:23:54|5619.26
22:23:55|5619.26
22:23:56|5619.26
22:23:56|5619.26
22:23:58|5619.26
22:23:59|5619.26
22:24:00|5619.26
22:24:01|5619.26
22:24:01|5619.26
22:24:03|5619.26
22:24:04|5619.26
22:24:05|5619.26
22:24:06|5619.26
22:24:06|5619.26
22:24:08|5619.26
22:24:09|5619.26
22:24:10|5619.26
22:24:11|5619.26
22:24:11|5619.26
22:24:13|5619.26
22:24:14|5619.26
22:24:15|5619.26
22:24:15|5619.26
22:24:17|5619.26
22:24:18|5619.26
22:24:19|5619.26
22:24:19|5619.26
22:24:21|5619.26
22:24:22|5619.26
22:24:22|5619.26
22:24:24|5619.26
22:24:25|5619.26
22:24:26|5619.26
22:24:27|5619.26
22:24:29|5619.26
22:24:30|5619.26
22:24:30|5619.26
22:24:32|5619.26
22:24:33|5619.26
22:24:33|5619.26
22:24:35|5619.26
22:24:36|5619.26
22:24:37|5619.26
22:24:38|5619.26
22:24:39|5619.26
22:24:39|5619.26
22:24:41|5619.26
22:24:41|5619.26
22:24:43|5619.26
22:24:43|5619.26
22:24:45|5624.52
22:24:45|5624.52
22:24:47|5624.52
22:24:48|5624.52
22:24:49|5624.52
22:24:49|5624.52
22:24:50|5624.52
22:24:52|5624.52
22:24:53|5624.52
22:24:54|5624.52
22:24:55|5624.52
22:24:56|5624.52
22:24:57|5624.52
22:24:57|5624.52
22:24:58|5624.52
22:25:00|5624.52
22:25:00|5624.52
22:25:02|5624.52
22:25:03|5624.52
22:25:04|5624.52
22:25:04|5624.52
22:25:06|5624.52
22:25:06|5624.52
22:25:07|5624.52
22:25:09|5624.52
22:25:10|5624.52
22:25:11|5624.52
22:25:11|5624.52
22:25:13|5624.52
22:25:14|5624.52
22:25:15|5624.52
22:25:16|5624.52
22:25:17|5624.52
22:25:17|5624.52
22:25:19|5624.52
22:25:20|5624.52
22:25:21|5624.52
22:25:22|5624.52
22:25:23|5624.52
22:25:24|5624.52
22:25:25|5624.52
22:25:26|5624.52
22:25:27|5624.52
22:25:27|5624.52
22:25:30|5624.52
22:25:32|5626.39
22:25:33|5626.39
22:25:35|5626.39
22:25:37|5626.39
22:25:38|5626.39
22:25:39|5626.39
22:25:40|5626.39
22:25:41|5626.39
22:25:42|5626.39
22:25:42|5626.39
22:25:44|5626.39
22:25:44|5626.39
22:25:45|5626.39
22:25:46|5626.39
22:25:48|5626.39
22:25:48|5626.39
22:25:49|5626.39
22:25:50|5626.39
22:25:51|5626.39
22:25:53|5626.39
22:25:53|5626.39
22:25:54|5626.39
22:25:55|5626.39
22:25:56|5626.39
22:25:57|5626.39
22:25:58|5626.39
22:25:59|5626.39
22:26:00|5626.39
22:26:01|5626.39
22:26:02|5626.39
22:26:03|5626.39
22:26:04|5626.39
22:26:05|5626.39
22:26:06|5626.39
22:26:07|5626.39
22:26:09|5626.39
22:26:09|5626.39
22:26:10|5626.39
22:26:11|5626.39
22:26:13|5626.39
22:26:13|5626.39
22:26:15|5626.39
22:26:15|5626.39
22:26:16|5626.39
22:26:17|5626.39
22:26:18|5626.39
22:26:19|5626.39
22:26:20|5626.39
22:26:21|5626.39
22:26:23|5626.39
22:26:23|5626.39
22:26:25|5626.39
22:26:25|5626.39
22:26:26|5626.39
22:26:27|5626.39
22:26:28|5626.39
22:26:29|5626.39
22:26:32|5626.39
22:26:33|5626.39
22:26:33|5626.39
22:26:35|5626.39
22:26:36|5626.39
22:26:37|5626.39
22:26:38|5626.39
22:26:39|5626.39
22:26:40|5626.39
22:26:41|5626.39
22:26:42|5626.39
22:26:43|5626.39
22:26:44|5626.39
22:26:45|5626.39
22:26:46|5626.39
22:26:47|5626.39
22:26:48|5626.39
22:26:49|5626.39
22:26:50|5626.39
22:26:51|5627.02
22:26:53|5627.02
22:26:54|5627.02
22:26:55|5627.02
22:26:55|5627.02
22:26:57|5630.75
22:26:58|5630.75
22:26:58|5630.65
22:26:59|5630.6
22:27:01|5630.6
22:27:02|5630.6
22:27:02|5630.6
22:27:04|5630.6
22:27:05|5630.6
22:27:07|5630.6
22:27:07|5630.6
22:27:09|5630.6
22:27:09|5630.6
22:27:11|5630.6
22:27:11|5630.6
22:27:12|5630.6
22:27:13|5630.6
22:27:14|5630.6
22:27:15|5630.6
22:27:17|5630.6
22:27:17|5630.6
22:27:18|5630.6
22:27:21|5630.6
22:27:21|5630.6
22:27:22|5630.6
22:27:23|5630.6
22:27:24|5630.6
22:27:25|5630.6
22:27:27|5630.6
22:27:27|5630.6
22:27:28|5630.6
22:27:29|5630.6
22:27:31|5630.6
22:27:32|5630.6
22:27:34|5630.6
22:27:35|5630.6
22:27:36|5630.6
22:27:37|5630.6
22:27:38|5630.6
22:27:40|5630.6
22:27:41|5630.6
22:27:42|5630.6
22:27:43|5630.6
22:27:44|5630.6
22:27:45|5630.6
22:27:46|5630.6
22:27:47|5630.6
22:27:47|5630.6
22:27:49|5630.6
22:27:50|5630.6
22:27:50|5630.6
22:27:52|5630.6
22:27:53|5630.6
22:27:53|5630.6
22:27:55|5630.6
22:27:56|5630.6
22:27:57|5630.6
22:27:57|5630.6
22:27:59|5630.6
22:28:01|5630.6
22:28:01|5630.6
22:28:02|5630.6
22:28:03|5630.6
22:28:05|5630.6
22:28:06|5630.6
22:28:06|5630.6
22:28:07|5630.6
22:28:09|5630.6
22:28:09|5630.6
22:28:10|5630.6
22:28:12|5630.6
22:28:12|5630.6
22:28:13|5630.6
22:28:14|5630.6
22:28:15|5630.6
22:28:16|5630.6
22:28:18|5630.6
22:28:18|5630.6
22:28:20|5630.6
22:28:20|5630.6
22:28:21|5630.6
22:28:22|5630.6
22:28:23|5630.6
22:28:24|5630.6
22:28:26|5630.6
22:28:26|5630.6
22:28:27|5630.6
22:28:28|5630.6
22:28:29|5630.6
22:28:31|5630.6
22:28:33|5630.6
22:28:34|5630.6
22:28:35|5630.6
22:28:37|5630.6
22:28:38|5628.17
22:28:39|5628.17
22:28:40|5628.17
22:28:40|5628.17
22:28:42|5628.17
22:28:43|5628.17
22:28:44|5628.17
22:28:46|5628.17
22:28:46|5628.17
22:28:47|5628.17
22:28:49|5628.17
22:28:50|5628.17
22:28:50|5628.17
22:28:51|5628.17
22:28:52|5628.17
22:28:53|5628.17
22:28:54|5628.17
22:28:56|5628.17
22:28:57|5628.17
22:28:57|5628.17
22:28:59|5628.17
22:28:59|5628.17
22:29:00|5628.17
22:29:01|5628.17
22:29:04|5628.17
22:29:04|5628.17
22:29:05|5628.17
22:29:06|5628.17
22:29:07|5628.17
22:29:08|5628.17
22:29:09|5628.17
22:29:10|5628.17
22:29:11|5628.17
22:29:13|5628.17
22:29:13|5628.17
22:29:14|5628.17
22:29:15|5628.17
22:29:16|5628.17
22:29:17|5628.17
22:29:18|5628.17
22:29:19|5628.17
22:29:20|5628.17
22:29:21|5628.17
22:29:22|5628.17
22:29:23|5628.17
22:29:24|5628.17
22:29:25|5628.17
22:29:26|5628.17
22:29:27|5628.17
22:29:28|5628.17
22:29:29|5628.17
22:29:30|5628.17
22:29:31|5628.17
22:29:33|5628.11
22:29:34|5628.11
22:29:35|5628.11
22:29:37|5628.11
22:29:38|5628.11
22:29:39|5628.11
22:29:40|5628.11
22:29:40|5628.11
22:29:42|5628.11
22:29:43|5628.11
22:29:44|5628.11
22:29:45|5628.11
22:29:47|5628.11
22:29:47|5628.11
22:29:49|5628.11
22:29:50|5628.11
22:29:50|5628.11
22:29:52|5628.11
22:29:53|5628.11
22:29:53|5628.11
22:29:55|5628.11
22:29:55|5628.11
22:29:57|5628.11
22:29:57|5628.11
22:29:58|5628.11
22:29:59|5628.11
22:30:00|5628.11
22:30:02|5628.11
22:30:02|5628.11
22:30:04|5628.11
22:30:04|5628.11
22:30:06|5628.11
22:30:07|5628.11
22:30:07|5628.11
22:30:08|5628.11
22:30:10|5628.11
22:30:10|5628.11
22:30:11|5628.11
22:30:12|5628.11
22:30:13|5628.11
22:30:14|5628.11
22:30:15|5628.11
22:30:17|5628.11
22:30:18|5628.11
22:30:18|5628.11
22:30:20|5628.11
22:30:20|5628.11
22:30:21|5628.11
22:30:23|5628.11
22:30:23|5628.11
22:30:24|5628.11
22:30:25|5628.11
22:30:26|5628.11
22:30:27|5628.11
22:30:28|5628.11
22:30:29|5628.11
22:30:30|5628.11
22:30:32|5628.11
22:30:32|5628.11
22:30:35|5628.11
22:30:36|5628.11
22:30:37|5628.11
22:30:39|5628.11
22:30:41|5628.11
22:30:42|5628.11
22:30:42|5628.11
22:30:43|5628.11
22:30:45|5628.11
22:30:45|5628.11
22:30:47|5628.11
22:30:48|5628.11
22:30:49|5628.11
22:30:50|5628.11
22:30:52|5628.11
22:30:53|5628.11
22:30:53|5628.11
22:30:55|5628.11
22:30:56|5628.11
22:30:57|5628.11
22:30:57|5628.11
22:30:59|5628.11
22:31:00|5628.11
22:31:00|5628.11
22:31:01|5628.11
22:31:02|5628.11
22:31:03|5628.11
22:31:04|5628.11
22:31:05|5628.11
22:31:06|5628.11
22:31:08|5628.11
22:31:08|5628.11
22:31:09|5628.11
22:31:10|5628.11
22:31:12|5628.11
22:31:12|5628.11
22:31:13|5628.11
22:31:14|5628.11
22:31:15|5628.11
22:31:17|5628.11
22:31:17|5628.11
22:31:18|5628.11
22:31:19|5628.11
22:31:20|5628.11
22:31:21|5628.11
22:31:23|5628.11
22:31:24|5628.11
22:31:25|5628.11
22:31:26|5628.11
22:31:26|5628.11
22:31:28|5628.11
22:31:28|5625.74
22:31:30|5625.74
22:31:30|5625.74
22:31:31|5631.59
22:31:32|5631.59
22:31:33|5631.59
22:31:36|5631.59
22:31:37|5631.59
22:31:38|5631.59
22:31:40|5631.59
22:31:42|5631.59
22:31:43|5631.59
22:31:44|5631.59
22:31:46|5631.59
22:31:46|5631.59
22:31:47|5631.59
22:31:48|5631.59
22:31:49|5631.59
22:31:51|5631.59
22:31:51|5631.59
22:31:53|5631.59
22:31:53|5631.59
22:31:55|5631.59
22:31:55|5631.59
22:31:57|5631.59
22:31:58|5631.59
22:31:59|5631.59
22:32:00|5631.59
22:32:01|5631.59
22:32:02|5631.59
22:32:03|5631.59
22:32:04|5631.59
22:32:05|5631.59
22:32:06|5631.59
22:32:07|5631.59
22:32:08|5631.59
22:32:09|5631.59
22:32:10|5631.59
22:32:11|5631.59
22:32:12|5631.59
22:32:13|5631.59
22:32:14|5631.59
22:32:15|5631.59
22:32:16|5631.59
22:32:17|5631.59
22:32:18|5631.59
22:32:19|5631.59
22:32:20|5631.59
22:32:21|5631.59
22:32:22|5631.59
22:32:23|5631.59
22:32:24|5631.59
22:32:26|5631.59
22:32:26|5631.59
22:32:27|5631.59
22:32:28|5631.59
22:32:30|5631.59
22:32:31|5631.59
22:32:32|5631.59
22:32:34|5631.59
22:32:35|5631.59
22:32:35|5631.59
22:32:38|5631.59
22:32:39|5631.59
22:32:40|5631.59
22:32:41|5631.59
22:32:42|5631.59
22:32:43|5631.59
22:32:44|5631.59
22:32:45|5631.59
22:32:46|5631.59
22:32:47|5631.59
22:32:48|5631.59
22:32:49|5631.59
22:32:51|5631.59
22:32:52|5631.59
22:32:53|5631.59
22:32:53|5631.32
22:32:55|5631.32
22:32:55|5631.32
22:32:57|5631.32
22:32:58|5631.32
22:32:59|5631.32
22:32:59|5631.32
22:33:01|5631.32
22:33:02|5631.32
22:33:03|5631.32
22:33:04|5631.32
22:33:05|5631.32
22:33:06|5631.32
22:33:07|5631.32
22:33:08|5631.32
22:33:09|5631.32
22:33:10|5631.32
22:33:11|5631.32
22:33:12|5631.32
22:33:13|5631.32
22:33:14|5631.32
22:33:15|5631.32
22:33:16|5631.32
22:33:17|5631.32
22:33:18|5631.32
22:33:19|5631.32
22:33:20|5631.32
22:33:21|5631.32
22:33:22|5631.32
22:33:23|5631.32
22:33:24|5631.32
22:33:25|5631.32
22:33:26|5631.32
22:33:27|5631.32
22:33:28|5631.32
22:33:29|5631.32
22:33:31|5631.32
22:33:31|5631.59
22:33:33|5631.59
22:33:33|5631.59
22:33:34|5631.59
22:33:35|5631.59
22:33:37|5631.59
22:33:38|5631.59
22:33:40|5631.59
22:33:41|5631.59
22:33:42|5631.59
22:33:44|5631.59
22:33:46|5631.59
22:33:46|5631.59
22:33:48|5631.59
22:33:49|5631.59
22:33:50|5631.59
22:33:51|5631.59
22:33:52|5631.59
22:33:53|5631.59
22:33:54|5631.59
22:33:55|5631.59
22:33:56|5631.59
22:33:57|5631.59
22:33:59|5631.59
22:33:59|5631.59
22:34:00|5632.27
22:34:01|5632.27
22:34:02|5632.27
22:34:03|5632.27
22:34:04|5632.27
22:34:05|5632.27
22:34:06|5632.27
22:34:07|5632.27
22:34:08|5632.27
22:34:09|5632.27
22:34:10|5632.27
22:34:11|5632.27
22:34:12|5632.27
22:34:14|5632.27
22:34:15|5632.27
22:34:16|5632.27
22:34:17|5632.27
22:34:18|5632.27
22:34:19|5632.27
22:34:20|5632.27
22:34:21|5632.27
22:34:22|5632.27
22:34:23|5632.39
22:34:24|5632.39
22:34:25|5632.39
22:34:26|5632.39
22:34:27|5632.39
22:34:28|5632.39
22:34:29|5632.39
22:34:30|5632.39
22:34:31|5632.39
22:34:32|5632.39
22:34:33|5632.39
22:34:34|5632.39
22:34:35|5632.39
22:34:36|5632.39
22:34:37|5632.39
22:34:39|5632.39
22:34:41|5632.39
22:34:41|5632.7
22:34:43|5632.7
22:34:43|5632.74
22:34:44|5632.74
22:34:45|5633.04
22:34:46|5633.04
22:34:48|5633.04
22:34:49|5633.04
22:34:50|5633.04
22:34:50|5633.04
22:34:51|5633.04
22:34:54|5633.04
22:34:54|5633.04
22:34:56|5633.04
22:34:56|5633.2
22:34:57|5633.2
22:34:58|5633.2
22:35:00|5633.2
22:35:01|5633.2
22:35:02|5633.2
22:35:03|5633.2
22:35:04|5633.2
22:35:05|5633.2
22:35:06|5633.2
22:35:07|5633.2
22:35:08|5633.2
22:35:09|5633.2
22:35:10|5633.2
22:35:11|5633.2
22:35:12|5633.2
22:35:13|5633.2
22:35:14|5633.2
22:35:16|5633.2
22:35:16|5633.2
22:35:18|5633.2
22:35:19|5633.2
22:35:20|5633.2
22:35:21|5633.2
22:35:22|5633.2
22:35:23|5633.2
22:35:24|5633.32
22:35:25|5633.32
22:35:26|5633.32
22:35:27|5633.32
22:35:27|5633.33
22:35:29|5633.33
22:35:30|5633.33
22:35:30|5633.33
22:35:32|5633.33
22:35:32|5633.33
22:35:34|5633.33
22:35:35|5633.33
22:35:35|5633.33
22:35:37|5633.33
22:35:37|5633.33
22:35:39|5633.33
22:35:41|5633.33
22:35:42|5633.33
22:35:44|5633.33
22:35:44|5634.92
22:35:45|5634.92
22:35:47|5634.92
22:35:48|5634.92
22:35:48|5634.92
22:35:49|5634.92
22:35:50|5634.92
22:35:51|5634.92
22:35:52|5634.92
22:35:53|5634.92
22:35:54|5634.92
22:35:55|5635.51
22:35:56|5635.51
22:35:58|5635.06
22:35:59|5635.06
22:35:59|5635.06
22:36:00|5635.06
22:36:01|5635.06
22:36:02|5635.06
22:36:03|5635.06
22:36:04|5635.06
22:36:05|5635.06
22:36:06|5635.06
22:36:08|5635.06
22:36:09|5635.06
22:36:09|5635.06
22:36:10|5635.06
22:36:11|5635.06
22:36:13|5635.06
22:36:13|5635.06
22:36:14|5635.06
22:36:16|5635.06
22:36:17|5635.06
22:36:17|5635.06
22:36:18|5635.06
22:36:20|5635.06
22:36:20|5635.06
22:36:21|5635.06
22:36:22|5635.06
22:36:23|5635.06
22:36:24|5635.06
22:36:25|5635.06
22:36:27|5635.06
22:36:28|5635.06
22:36:28|5635.06
22:36:29|5635.06
22:36:31|5635.06
22:36:32|5635.06
22:36:32|5635.06
22:36:34|5635.06
22:36:34|5635.06
22:36:35|5635.06
22:36:36|5635.06
22:36:38|5635.06
22:36:38|5635.06
22:36:41|5635.06
22:36:42|5635.06
22:36:43|5635.06
22:36:44|5635.06
22:36:46|5638.03
22:36:47|5638.03
22:36:49|5638.03
22:36:50|5638.03
22:36:51|5638.03
22:36:52|5638.03
22:36:53|5638.03
22:36:53|5638.03
22:36:56|5638.03
22:36:56|5638.03
22:36:58|5638.03
22:36:58|5638.03
22:36:59|5638.03
22:37:00|5638.03
22:37:01|5638.03
22:37:02|5638.03
22:37:03|5638.03
22:37:05|5638.03
22:37:06|5638.03
22:37:07|5637.26
22:37:08|5637.26
22:37:09|5637.26
22:37:10|5637.26
22:37:11|5637.26
22:37:12|5637.26
22:37:13|5637.26
22:37:14|5637.26
22:37:15|5637.26
22:37:16|5637.26
22:37:17|5637.26
22:37:18|5637.26
22:37:20|5637.26
22:37:21|5637.26
22:37:22|5637.26
22:37:22|5637.26
22:37:23|5637.26
22:37:25|5637.26
22:37:26|5637.26
22:37:27|5637.26
22:37:28|5637.26
22:37:29|5637.26
22:37:30|5637.26
22:37:31|5637.26
22:37:32|5637.26
22:37:33|5637.26
22:37:34|5637.26
22:37:35|5637.26
22:37:36|5637.26
22:37:37|5637.26
22:37:38|5637.26
22:37:39|5637.26
22:37:40|5637.26
22:37:42|5637.26
22:37:42|5637.26
22:37:44|5637.26
22:37:46|5637.26
22:37:47|5637.26
22:37:48|5637.26
22:37:49|5637.26
22:37:50|5637.26
22:37:51|5637.26
22:37:52|5637.26
22:37:53|5637.26
22:37:53|5637.26
22:37:54|5637.26
22:37:56|5637.26
22:37:57|5637.26
22:37:57|5637.26
22:37:58|5637.26
22:38:00|5637.26
22:38:00|5637.26
22:38:01|5637.26
22:38:02|5637.26
22:38:03|5637.26
22:38:04|5637.26
22:38:06|5637.26
22:38:06|5637.26
22:38:07|5637.26
22:38:08|5637.26
22:38:10|5637.26
22:38:11|5637.26
22:38:13|5637.26
22:38:13|5637.26
22:38:14|5637.26
22:38:15|5637.26
22:38:16|5637.26
22:38:17|5637.26
22:38:18|5637.26
22:38:19|5637.26
22:38:20|5637.26
22:38:21|5637.26
22:38:22|5637.26
22:38:23|5637.26
22:38:24|5637.26
22:38:25|5637.26
22:38:26|5637.26
22:38:27|5637.26
22:38:28|5637.26
22:38:29|5637.26
22:38:30|5637.26
22:38:31|5637.26
22:38:32|5637.26
22:38:33|5637.26
22:38:34|5637.26
22:38:35|5637.26
22:38:37|5637.26
22:38:38|5637.26
22:38:39|5637.26
22:38:40|5637.26
22:38:41|5637.26
22:38:43|5637.26
22:38:45|5637.26
22:38:46|5637.26
22:38:47|5637.26
22:38:48|5637.26
22:38:50|5637.26
22:38:51|5637.26
22:38:52|5637.26
22:38:53|5637.26
22:38:54|5637.26
22:38:55|5637.26
22:38:56|5637.26
22:38:57|5637.26
22:38:57|5637.26
22:38:59|5636.66
22:39:00|5636.66
22:39:01|5636.66
22:39:02|5636.66
22:39:03|5636.66
22:39:04|5636.66
22:39:05|5636.66
22:39:06|5636.66
22:39:07|5636.66
22:39:08|5636.66
22:39:08|5636.8
22:39:10|5639.33
22:39:10|5639.33
22:39:12|5639.33
22:39:12|5639.33
22:39:14|5639.33
22:39:15|5639.33
22:39:16|5639.33
22:39:17|5639.33
22:39:18|5639.33
22:39:19|5639.33
22:39:20|5639.33
22:39:21|5640.84
22:39:22|5640.84
22:39:23|5641.
22:39:25|5641.
22:39:25|5641.
22:39:26|5641.
22:39:27|5641.
22:39:28|5641.
22:39:29|5641.
22:39:31|5641.
22:39:32|5641.
22:39:32|5641.
22:39:33|5641.
22:39:34|5641.
22:39:36|5641.
22:39:36|5641.
22:39:37|5641.
22:39:38|5641.
22:39:39|5641.
22:39:40|5641.
22:39:41|5641.
22:39:44|5641.
22:39:44|5641.
22:39:45|5641.
22:39:46|5641.
22:39:47|5641.
22:39:49|5641.
22:39:51|5641.
22:39:51|5641.
22:39:53|5641.
22:39:55|5641.
22:39:55|5641.
22:39:57|5641.
22:39:57|5641.
22:39:59|5641.
22:39:59|5641.
22:40:01|5641.
22:40:01|5641.
22:40:04|5641.
22:40:05|5641.
22:40:05|5641.
22:40:06|5641.
22:40:07|5641.
22:40:08|5641.
22:40:09|5641.
22:40:10|5641.
22:40:12|5641.
22:40:13|5641.
22:40:14|5641.
22:40:15|5641.
22:40:16|5641.
22:40:17|5641.
22:40:18|5641.
22:40:19|5641.
22:40:20|5641.
22:40:21|5641.
22:40:22|5641.
22:40:23|5641.
22:40:24|5642.
22:40:25|5642.
22:40:26|5642.
22:40:27|5642.
22:40:28|5642.65
22:40:29|5642.65
22:40:30|5642.65
22:40:31|5642.65
22:40:32|5642.65
22:40:33|5642.65
22:40:34|5642.65
22:40:35|5642.65
22:40:36|5642.65
22:40:37|5642.65
22:40:38|5642.65
22:40:39|5642.65
22:40:40|5642.65
22:40:41|5642.65
22:40:43|5642.65
22:40:45|5642.65
22:40:47|5642.8
22:40:47|5642.8
22:40:49|5642.8
22:40:50|5642.8
22:40:50|5642.8
22:40:51|5642.8
22:40:53|5642.8
22:40:53|5642.8
22:40:54|5642.8
22:40:55|5642.8
22:40:56|5642.8
22:40:57|5642.8
22:40:58|5642.8
22:40:59|5642.8
22:41:00|5642.8
22:41:02|5642.8
22:41:02|5642.81
22:41:03|5642.81
22:41:04|5642.81
22:41:06|5642.81
22:41:06|5642.81
22:41:08|5642.81
22:41:08|5642.81
22:41:09|5642.81
22:41:10|5642.81
22:41:12|5642.81
22:41:13|5642.81
22:41:14|5642.81
22:41:15|5642.81
22:41:16|5642.81
22:41:17|5642.81
22:41:18|5642.81
22:41:19|5642.81
22:41:20|5642.81
22:41:21|5642.81
22:41:22|5642.81
22:41:23|5642.81
22:41:24|5642.81
22:41:25|5642.81
22:41:27|5642.81
22:41:27|5642.81
22:41:28|5642.81
22:41:30|5642.81
22:41:30|5642.81
22:41:31|5642.81
22:41:32|5642.81
22:41:33|5642.81
22:41:34|5642.81
22:41:35|5642.81
22:41:36|5642.96
22:41:37|5642.96
22:41:38|5642.96
22:41:39|5642.96
22:41:40|5642.96
22:41:41|5642.96
22:41:42|5642.96
22:41:43|5642.96
22:41:45|5642.96
22:41:47|5642.96
22:41:49|5642.96
22:41:49|5642.96
22:41:51|5642.96
22:41:52|5642.96
22:41:52|5642.96
22:41:54|5642.96
22:41:55|5642.96
22:41:56|5642.96
22:41:57|5642.96
22:41:59|5642.96
22:41:59|5642.96
22:42:00|5642.96
22:42:01|5642.96
22:42:02|5642.96
22:42:03|5642.96
22:42:04|5642.96
22:42:05|5642.96
22:42:06|5642.96
22:42:07|5642.96
22:42:08|5642.96
22:42:09|5642.96
22:42:10|5642.96
22:42:11|5642.96
22:42:12|5642.96
22:42:13|5642.96
22:42:14|5642.96
22:42:15|5642.96
22:42:16|5642.96
22:42:17|5642.96
22:42:19|5642.96
22:42:19|5643.
22:42:20|5643.
22:42:21|5643.
22:42:22|5643.
22:42:23|5643.
22:42:24|5643.
22:42:25|5643.
22:42:26|5643.
22:42:27|5643.
22:42:28|5644.81
22:42:29|5644.81
22:42:30|5644.81
22:42:31|5644.81
22:42:32|5644.81
22:42:33|5644.81
22:42:34|5644.81
22:42:35|5644.81
22:42:36|5644.81
22:42:37|5644.81
22:42:38|5644.81
22:42:39|5644.81
22:42:40|5644.81
22:42:41|5644.81
22:42:42|5644.81
22:42:43|5644.81
22:42:44|5644.81
22:42:46|5644.81
22:42:48|5644.81
22:42:50|5644.81
22:42:50|5644.81
22:42:52|5644.81
22:42:52|5644.81
22:42:54|5644.81
22:42:55|5644.81
22:42:56|5644.81
22:42:57|5644.81
22:42:58|5644.81
22:42:59|5644.81
22:43:00|5644.81
22:43:01|5644.81
22:43:02|5644.81
22:43:03|5639.7
22:43:04|5639.7
22:43:05|5639.7
22:43:06|5639.7
22:43:07|5639.7
22:43:08|5639.7
22:43:09|5639.7
22:43:10|5639.7
22:43:11|5639.7
22:43:12|5639.7
22:43:13|5639.7
22:43:14|5639.7
22:43:15|5639.7
22:43:15|5639.7
22:43:17|5639.7
22:43:17|5639.7
22:43:20|5639.7
22:43:20|5639.7
22:43:21|5639.7
22:43:23|5639.7
22:43:23|5639.7
22:43:24|5639.7
22:43:26|5639.7
22:43:26|5639.7
22:43:27|5639.7
22:43:28|5639.7
22:43:29|5639.7
22:43:30|5639.7
22:43:33|5639.7
22:43:33|5639.7
22:43:34|5639.7
22:43:35|5639.7
22:43:36|5639.7
22:43:37|5639.7
22:43:38|5639.7
22:43:39|5639.7
22:43:40|5639.7
22:43:41|5639.7
22:43:42|5639.7
22:43:43|5639.7
22:43:45|5639.7
22:43:45|5639.7
22:43:47|5639.7
22:43:49|5643.04
22:43:50|5643.04
22:43:52|5643.04
22:43:54|5643.04
22:43:55|5643.04
22:43:56|5643.04
22:43:56|5643.04
22:43:58|5643.04
22:43:59|5643.04
22:44:00|5643.04
22:44:01|5643.04
22:44:02|5643.04
22:44:03|5643.04
22:44:04|5643.04
22:44:05|5643.04
22:44:06|5643.04
22:44:08|5643.04
22:44:09|5643.04
22:44:10|5643.04
22:44:10|5643.04
22:44:12|5643.04
22:44:13|5643.04
22:44:14|5643.04
22:44:15|5643.04
22:44:16|5643.04
22:44:17|5643.04
22:44:19|5643.04
22:44:20|5643.04
22:44:21|5643.04
22:44:22|5643.04
22:44:23|5643.04
22:44:24|5643.04
22:44:25|5643.04
22:44:26|5643.04
22:44:26|5643.04
22:44:28|5643.04
22:44:29|5643.04
22:44:30|5643.04
22:44:31|5643.04
22:44:32|5643.04
22:44:32|5643.04
22:44:34|5643.04
22:44:35|5643.04
22:44:36|5643.04
22:44:37|5643.04
22:44:38|5643.04
22:44:39|5643.04
22:44:39|5643.04
22:44:41|5643.04
22:44:42|5643.04
22:44:42|5643.04
22:44:43|5639.69
22:44:45|5639.69
22:44:46|5639.18
22:44:47|5638.92
22:44:49|5638.92
22:44:50|5638.92
22:44:51|5638.92
22:44:53|5638.92
22:44:53|5638.92
22:44:55|5638.92
22:44:56|5638.92
22:44:57|5638.92
22:44:59|5638.92
22:44:59|5638.92
22:45:01|5638.92
22:45:02|5638.92
22:45:03|5638.92
22:45:05|5638.92
22:45:06|5638.92
22:45:06|5638.92
22:45:09|5638.92
22:45:10|5638.92
22:45:11|5638.92
22:45:12|5638.92
22:45:13|5638.92
22:45:14|5638.92
22:45:15|5638.92
22:45:16|5638.92
22:45:17|5638.92
22:45:18|5635.33
22:45:19|5635.33
22:45:20|5635.33
22:45:21|5635.33
22:45:22|5635.33
22:45:23|5635.33
22:45:24|5635.33
22:45:25|5635.33
22:45:26|5635.33
22:45:27|5635.33
22:45:28|5635.33
22:45:29|5635.33
22:45:30|5635.33
22:45:31|5635.33
22:45:32|5635.33
22:45:33|5635.33
22:45:34|5635.33
22:45:35|5635.33
22:45:36|5635.33
22:45:37|5635.33
22:45:38|5635.33
22:45:39|5635.33
22:45:40|5635.33
22:45:41|5635.33
22:45:42|5635.33
22:45:43|5635.33
22:45:44|5635.33
22:45:45|5635.33
22:45:46|5635.33
22:45:47|5635.33
22:45:48|5635.33
22:45:49|5635.33
22:45:51|5634.63
22:45:52|5634.63
22:45:53|5634.63
22:45:54|5634.63
22:45:56|5634.63
22:45:57|5634.63
22:45:58|5634.63
22:45:59|5634.63
22:46:00|5634.63
22:46:01|5634.63
22:46:03|5634.63
22:46:04|5634.63
22:46:05|5634.63
22:46:05|5634.63
22:46:07|5634.63
22:46:08|5634.63
22:46:08|5634.63
22:46:10|5634.63
22:46:10|5634.63
22:46:11|5634.63
22:46:12|5634.63
22:46:14|5634.63
22:46:14|5634.63
22:46:15|5634.63
22:46:16|5636.26
22:46:18|5636.26
22:46:18|5636.26
22:46:19|5636.26
22:46:20|5636.26
22:46:21|5636.26
22:46:22|5636.26
22:46:23|5636.26
22:46:24|5636.26
22:46:27|5636.26
22:46:28|5636.26
22:46:28|5636.26
22:46:30|5636.26
22:46:31|5636.26
22:46:32|5636.26
22:46:33|5636.96
22:46:35|5636.96
22:46:36|5636.96
22:46:37|5636.96
22:46:38|5636.96
22:46:39|5636.96
22:46:40|5636.96
22:46:40|5636.96
22:46:42|5636.96
22:46:42|5636.96
22:46:44|5636.96
22:46:44|5636.96
22:46:46|5636.96
22:46:46|5636.96
22:46:48|5636.96
22:46:49|5636.96
22:46:51|5636.96
22:46:53|5636.96
22:46:54|5636.96
22:46:55|5636.96
22:46:56|5633.81
22:46:58|5633.81
22:46:59|5633.81
22:47:00|5633.81
22:47:01|5633.81
22:47:02|5633.81
22:47:03|5633.81
22:47:04|5633.81
22:47:05|5633.81
22:47:06|5633.81
22:47:07|5633.81
22:47:09|5633.81
22:47:10|5633.81
22:47:11|5633.81
22:47:12|5633.81
22:47:12|5633.81
22:47:13|5633.81
22:47:14|5633.81
22:47:15|5633.81
22:47:16|5633.81
22:47:17|5633.81
22:47:18|5633.81
22:47:20|5633.81
22:47:20|5633.81
22:47:22|5633.81
22:47:23|5633.81
22:47:24|5633.81
22:47:24|5633.81
22:47:26|5633.81
22:47:27|5633.81
22:47:27|5633.81
22:47:28|5633.81
22:47:29|5633.81
22:47:31|5633.81
22:47:32|5633.81
22:47:32|5633.81
22:47:34|5633.81
22:47:34|5633.81
22:47:35|5633.81
22:47:36|5633.81
22:47:37|5633.81
22:47:38|5635.9
22:47:39|5635.9
22:47:40|5635.9
22:47:41|5635.9
22:47:43|5635.9
22:47:43|5635.9
22:47:45|5635.9
22:47:45|5635.9
22:47:46|5635.9
22:47:47|5635.9
22:47:48|5635.9
22:47:49|5635.9
22:47:52|5635.9
22:47:53|5635.9
22:47:55|5635.9
22:47:56|5635.9
22:47:57|5635.9
22:47:58|5635.9
22:47:59|5635.9
22:48:00|5635.9
22:48:01|5635.9
22:48:02|5635.9
22:48:03|5635.9
22:48:04|5635.9
22:48:05|5635.9
22:48:06|5635.9
22:48:07|5635.9
22:48:08|5635.9
22:48:09|5635.9
22:48:10|5635.9
22:48:11|5635.9
22:48:12|5635.9
22:48:13|5635.9
22:48:14|5635.9
22:48:15|5635.9
22:48:16|5636.7
22:48:17|5636.7
22:48:18|5636.7
22:48:19|5636.7
22:48:20|5636.7
22:48:21|5636.7
22:48:22|5636.7
22:48:23|5636.7
22:48:24|5636.7
22:48:25|5636.7
22:48:26|5636.7
22:48:27|5636.7
22:48:28|5636.7
22:48:29|5636.7
22:48:30|5636.7
22:48:31|5636.7
22:48:32|5636.7
22:48:33|5636.7
22:48:34|5636.7
22:48:35|5636.7
22:48:36|5636.7
22:48:37|5636.7
22:48:38|5636.7
22:48:39|5636.7
22:48:40|5636.7
22:48:41|5636.7
22:48:42|5636.7
22:48:43|5636.7
22:48:44|5636.7
22:48:45|5636.7
22:48:46|5636.7
22:48:47|5636.7
22:48:48|5636.7
22:48:49|5639.2
22:48:50|5637.72
22:48:51|5637.72
22:48:53|5637.72
22:48:55|5637.72
22:48:57|5637.72
22:48:57|5637.72
22:48:58|5637.72
22:49:00|5637.72
22:49:01|5637.72
22:49:01|5637.72
22:49:03|5637.72
22:49:03|5637.72
22:49:05|5638.91
22:49:06|5638.91
22:49:07|5638.91
22:49:08|5638.91
22:49:09|5638.91
22:49:10|5638.91
22:49:10|5638.91
22:49:12|5638.91
22:49:12|5638.91
22:49:14|5638.91
22:49:14|5638.91
22:49:15|5638.91
22:49:17|5638.91
22:49:18|5638.91
22:49:19|5638.91
22:49:19|5638.91
22:49:20|5638.91
22:49:21|5638.91
22:49:22|5638.91
22:49:23|5638.91
22:49:24|5638.91
22:49:25|5638.91
22:49:26|5638.91
22:49:28|5638.91
22:49:28|5638.91
22:49:29|5638.91
22:49:30|5638.91
22:49:32|5637.21
22:49:33|5637.21
22:49:33|5637.21
22:49:34|5637.21
22:49:35|5637.21
22:49:37|5637.21
22:49:38|5637.21
22:49:38|5637.21
22:49:39|5637.21
22:49:41|5637.21
22:49:42|5637.21
22:49:43|5637.21
22:49:43|5637.21
22:49:45|5637.21
22:49:46|5637.21
22:49:46|5637.21
22:49:47|5637.21
22:49:48|5637.21
22:49:49|5637.21
22:49:50|5635.67
22:49:51|5635.67
22:49:54|5635.67
22:49:54|5635.67
22:49:56|5635.67
22:49:58|5635.67
22:50:00|5635.67
22:50:00|5635.67
22:50:03|5635.67
22:50:03|5635.67
22:50:05|5635.67
22:50:06|5635.67
22:50:06|5635.67
22:50:07|5635.67
22:50:08|5635.67
22:50:09|5635.67
22:50:10|5635.67
22:50:11|5635.67
22:50:12|5638.51
22:50:13|5638.51
22:50:14|5638.51
22:50:15|5638.51
22:50:16|5638.51
22:50:17|5638.51
22:50:18|5638.51
22:50:19|5638.51
22:50:20|5638.51
22:50:21|5638.51
22:50:22|5638.51
22:50:23|5638.51
22:50:24|5638.51
22:50:25|5638.51
22:50:26|5638.51
22:50:27|5638.51
22:50:29|5638.51
22:50:29|5638.51
22:50:30|5638.51
22:50:31|5638.51
22:50:32|5638.51
22:50:33|5638.51
22:50:34|5638.51
22:50:35|5638.51
22:50:36|5638.51
22:50:37|5638.51
22:50:38|5638.51
22:50:39|5638.51
22:50:40|5638.51
22:50:41|5638.51
22:50:42|5638.51
22:50:43|5638.51
22:50:44|5638.51
22:50:45|5638.51
22:50:46|5638.51
22:50:47|5638.51
22:50:48|5638.51
22:50:49|5638.51
22:50:50|5638.51
22:50:51|5638.51
22:50:52|5638.51
22:50:54|5638.51
22:50:55|5638.51
22:50:57|5638.51
22:50:58|5638.51
22:50:58|5638.51
22:51:00|5638.51
22:51:01|5638.51
22:51:02|5638.51
22:51:02|5638.51
22:51:04|5638.51
22:51:05|5638.51
22:51:06|5638.51
22:51:07|5638.51
22:51:09|5638.51
22:51:09|5638.51
22:51:10|5638.51
22:51:12|5638.51
22:51:13|5638.51
22:51:14|5638.51
22:51:14|5638.51
22:51:16|5638.51
22:51:16|5638.51
22:51:19|5638.51
22:51:19|5638.51
22:51:20|5638.51
22:51:21|5638.51
22:51:22|5638.51
22:51:23|5638.51
22:51:24|5638.51
22:51:25|5638.51
22:51:26|5638.51
22:51:27|5638.51
22:51:28|5638.51
22:51:29|5638.51
22:51:30|5638.51
22:51:31|5638.51
22:51:33|5638.51
22:51:34|5638.51
22:51:35|5638.51
22:51:36|5638.51
22:51:37|5638.51
22:51:38|5638.51
22:51:39|5638.51
22:51:40|5638.51
22:51:41|5638.51
22:51:42|5638.51
22:51:43|5638.51
22:51:44|5638.51
22:51:45|5638.51
22:51:46|5638.51
22:51:47|5638.51
22:51:48|5638.51
22:51:50|5638.51
22:51:50|5638.51
22:51:52|5638.51
22:51:53|5638.51
22:51:54|5638.51
22:51:56|5638.51
22:51:57|5638.51
22:51:58|5638.51
22:51:59|5638.51
22:52:00|5638.51
22:52:01|5638.51
22:52:02|5635.08
22:52:03|5634.34
22:52:03|5634.34
22:52:05|5634.34
22:52:06|5634.34
22:52:07|5634.34
22:52:08|5634.55
22:52:09|5634.55
22:52:11|5634.55
22:52:12|5634.55
22:52:14|5634.55
22:52:15|5634.55
22:52:15|5634.55
22:52:17|5632.73
22:52:18|5630.84
22:52:18|5630.84
22:52:20|5630.84
22:52:20|5630.84
22:52:21|5630.84
22:52:23|5630.84
22:52:23|5631.55
22:52:25|5631.55
22:52:25|5631.4
22:52:27|5631.4
22:52:27|5631.4
22:52:28|5631.4
22:52:29|5631.4
22:52:30|5631.4
22:52:31|5631.4
22:52:33|5631.4
22:52:33|5631.4
22:52:35|5631.4
22:52:35|5631.4
22:52:37|5631.4
22:52:37|5631.4
22:52:39|5631.4
22:52:39|5631.4
22:52:41|5631.4
22:52:42|5631.4
22:52:42|5631.4
22:52:43|5631.4
22:52:44|5631.35
22:52:45|5631.35
22:52:46|5631.35
22:52:48|5631.35
22:52:48|5631.35
22:52:49|5631.35
22:52:50|5631.35
22:52:51|5631.35
22:52:52|5631.35
22:52:53|5631.35
22:52:55|5631.35
22:52:56|5628.88
22:52:57|5628.88
22:52:59|5628.88
22:52:59|5628.88
22:53:01|5628.88
22:53:02|5628.88
22:53:03|5628.88
22:53:04|5628.88
22:53:05|5628.88
22:53:06|5628.88
22:53:07|5628.88
22:53:08|5628.88
22:53:09|5628.88
22:53:10|5628.88
22:53:11|5628.88
22:53:12|5628.88
22:53:13|5628.88
22:53:14|5628.88
22:53:15|5628.88
22:53:16|5628.88
22:53:17|5628.88
22:53:18|5628.88
22:53:19|5628.88
22:53:20|5628.88
22:53:21|5628.88
22:53:22|5628.88
22:53:23|5628.88
22:53:24|5628.88
22:53:25|5628.66
22:53:26|5628.66
22:53:27|5628.66
22:53:28|5628.66
22:53:29|5628.66
22:53:30|5630.75
22:53:32|5630.75
22:53:32|5630.75
22:53:34|5630.75
22:53:35|5632.66
22:53:36|5632.66
22:53:36|5632.66
22:53:38|5632.66
22:53:39|5632.66
22:53:40|5632.66
22:53:41|5632.66
22:53:42|5633.04
22:53:42|5633.04
22:53:44|5633.04
22:53:45|5633.04
22:53:46|5633.04
22:53:47|5633.04
22:53:47|5633.04
22:53:49|5633.04
22:53:50|5633.04
22:53:50|5633.04
22:53:52|5633.04
22:53:53|5633.41
22:53:54|5633.41
22:53:54|5633.41
22:53:56|5633.41
22:53:57|5633.41
22:53:57|5633.41
22:54:00|5633.41
22:54:02|5633.41
22:54:03|5635.64
22:54:04|5635.64
22:54:05|5635.64
22:54:05|5635.64
22:54:07|5637.92
22:54:08|5637.92
22:54:08|5637.92
22:54:09|5639.45
22:54:11|5639.45
22:54:11|5639.45
22:54:13|5639.45
22:54:14|5639.45
22:54:15|5639.45
22:54:15|5639.45
22:54:16|5639.45
22:54:17|5636.41
22:54:18|5636.41
22:54:19|5636.41
22:54:21|5636.41
22:54:21|5636.41
22:54:22|5636.41
22:54:23|5636.41
22:54:24|5636.41
22:54:26|5636.41
22:54:26|5636.41
22:54:28|5636.41
22:54:29|5636.41
22:54:30|5636.41
22:54:30|5636.41
22:54:31|5636.41
22:54:32|5636.41
22:54:33|5636.41
22:54:35|5636.41
22:54:35|5636.41
22:54:37|5636.41
22:54:37|5636.41
22:54:39|5636.41
22:54:40|5636.41
22:54:41|5636.41
22:54:41|5636.41
22:54:42|5636.41
22:54:45|5636.41
22:54:45|5636.41
22:54:46|5637.41
22:54:47|5637.41
22:54:48|5637.41
22:54:49|5637.41
22:54:50|5637.41
22:54:51|5637.41
22:54:52|5637.41
22:54:53|5637.41
22:54:54|5637.41
22:54:55|5637.41
22:54:56|5637.41
22:54:58|5637.41
22:55:00|5637.41
22:55:02|5637.41
22:55:03|5637.41
22:55:04|5637.41
22:55:05|5637.41
22:55:06|5637.41
22:55:07|5637.41
22:55:08|5637.41
22:55:09|5637.41
22:55:10|5637.41
22:55:11|5637.41
22:55:12|5637.41
22:55:13|5637.41
22:55:14|5637.41
22:55:15|5637.41
22:55:16|5637.41
22:55:17|5637.41
22:55:18|5637.41
22:55:19|5637.41
22:55:20|5637.41
22:55:21|5636.16
22:55:22|5636.16
22:55:24|5636.16
22:55:24|5636.92
22:55:25|5636.92
22:55:26|5636.92
22:55:27|5636.92
22:55:28|5636.92
22:55:29|5636.92
22:55:30|5636.92
22:55:31|5636.92
22:55:32|5636.92
22:55:33|5636.92
22:55:35|5636.92
22:55:35|5636.92
22:55:36|5636.92
22:55:37|5636.92
22:55:38|5636.92
22:55:39|5636.92
22:55:40|5636.92
22:55:41|5636.92
22:55:42|5636.92
22:55:43|5636.92
22:55:44|5636.92
22:55:46|5636.92
22:55:46|5636.92
22:55:47|5636.92
22:55:48|5636.92
22:55:49|5636.92
22:55:50|5636.92
22:55:51|5636.92
22:55:52|5636.92
22:55:53|5636.92
22:55:54|5636.92
22:55:55|5636.92
22:55:56|5636.92
22:55:57|5636.92
22:55:59|5636.92
22:56:01|5637.51
22:56:01|5637.51
22:56:02|5637.51
22:56:04|5637.51
22:56:05|5637.51
22:56:06|5637.51
22:56:07|5637.51
22:56:08|5637.51
22:56:09|5637.51
22:56:10|5637.51
22:56:11|5637.51
22:56:12|5637.51
22:56:12|5637.51
22:56:14|5637.51
22:56:15|5637.51
22:56:16|5637.51
22:56:16|5637.51
22:56:18|5637.51
22:56:19|5637.51
22:56:20|5637.51
22:56:21|5637.51
22:56:22|5637.51
22:56:23|5637.51
22:56:24|5637.51
22:56:25|5637.51
22:56:26|5637.51
22:56:27|5637.51
22:56:28|5637.51
22:56:29|5637.51
22:56:30|5637.51
22:56:31|5637.51
22:56:32|5637.51
22:56:33|5637.51
22:56:34|5637.51
22:56:35|5637.51
22:56:36|5637.51
22:56:37|5637.51
22:56:38|5637.51
22:56:39|5637.51
22:56:40|5637.51
22:56:41|5637.51
22:56:42|5637.51
22:56:43|5637.51
22:56:44|5637.51
22:56:45|5637.51
22:56:46|5637.51
22:56:47|5638.92
22:56:48|5638.92
22:56:49|5638.92
22:56:50|5638.92
22:56:51|5638.92
22:56:52|5638.92
22:56:53|5638.92
22:56:54|5638.92
22:56:55|5638.92
22:56:56|5638.92
22:56:57|5638.92
22:56:58|5638.92
22:56:59|5638.92
22:57:01|5638.92
22:57:02|5638.92
22:57:04|5638.92
22:57:05|5638.92
22:57:06|5638.92
22:57:06|5638.92
22:57:07|5638.92
22:57:09|5638.92
22:57:10|5638.92
22:57:11|5638.92
22:57:12|5638.92
22:57:13|5638.92
22:57:13|5638.92
22:57:16|5640.28
22:57:17|5640.28
22:57:17|5640.28
22:57:18|5640.28
22:57:19|5640.28
22:57:20|5640.28
22:57:21|5640.28
22:57:22|5640.28
22:57:23|5640.28
22:57:25|5640.28
22:57:25|5640.28
22:57:26|5640.28
22:57:28|5640.28
22:57:28|5640.28
22:57:29|5640.28
22:57:30|5640.28
22:57:31|5640.28
22:57:32|5640.28
22:57:33|5640.28
22:57:34|5640.28
22:57:35|5640.28
22:57:36|5640.28
22:57:37|5640.73
22:57:38|5640.73
22:57:39|5640.73
22:57:40|5640.73
22:57:42|5640.73
22:57:43|5640.73
22:57:44|5640.73
22:57:45|5640.73
22:57:46|5640.41
22:57:47|5640.41
22:57:48|5640.41
22:57:49|5640.41
22:57:50|5640.41
22:57:51|5640.41
22:57:52|5640.41
22:57:53|5640.41
22:57:54|5640.41
22:57:55|5640.41
22:57:56|5640.41
22:57:57|5640.41
22:57:58|5640.41
22:57:59|5640.41
22:58:00|5640.41
22:58:02|5640.41
22:58:04|5640.41
22:58:05|5640.41
22:58:06|5640.41
22:58:07|5640.41
22:58:08|5640.41
22:58:09|5640.41
22:58:10|5640.41
22:58:11|5640.41
22:58:12|5640.41
22:58:12|5640.41
22:58:14|5640.41
22:58:14|5640.41
22:58:17|5640.41
22:58:17|5640.41
22:58:18|5640.41
22:58:20|5640.41
22:58:20|5640.41
22:58:21|5640.41
22:58:22|5640.41
22:58:24|5640.41
22:58:25|5640.41
22:58:26|5640.41
22:58:27|5640.41
22:58:29|5641.56
22:58:30|5641.56
22:58:31|5641.56
22:58:32|5641.56
22:58:33|5641.56
22:58:34|5641.56
22:58:35|5641.56
22:58:36|5641.56
22:58:37|5641.56
22:58:38|5641.56
22:58:39|5641.56
22:58:40|5641.56
22:58:41|5641.56
22:58:42|5641.56
22:58:43|5641.56
22:58:43|5641.56
22:58:45|5641.56
22:58:46|5641.56
22:58:47|5641.56
22:58:48|5641.56
22:58:49|5641.56
22:58:49|5641.56
22:58:51|5641.56
22:58:52|5641.56
22:58:52|5641.56
22:58:54|5641.56
22:58:55|5641.56
22:58:56|5641.56
22:58:56|5641.56
22:58:58|5641.56
22:58:59|5641.56
22:59:00|5641.56
22:59:00|5641.56
22:59:03|5641.56
22:59:04|5641.56
22:59:06|5645.31
22:59:07|5645.31
22:59:08|5645.31
22:59:08|5645.31
22:59:10|5645.31
22:59:11|5645.31
22:59:12|5645.31
22:59:13|5645.31
22:59:14|5645.31
22:59:15|5645.31
22:59:16|5645.31
22:59:17|5645.31
22:59:18|5645.31
22:59:19|5645.31
22:59:20|5645.31
22:59:21|5645.31
22:59:22|5645.31
22:59:23|5645.31
22:59:24|5645.31
22:59:25|5640.35
22:59:26|5640.35
22:59:27|5640.35
22:59:28|5640.35
22:59:29|5640.35
22:59:30|5640.35
22:59:31|5640.35
22:59:32|5640.35
22:59:33|5640.35
22:59:34|5640.35
22:59:35|5640.35
22:59:36|5640.35
22:59:37|5640.35
22:59:38|5640.35
22:59:39|5640.35
22:59:40|5640.35
22:59:41|5640.35
22:59:42|5640.35
22:59:43|5640.35
22:59:44|5640.35
22:59:45|5640.35
22:59:46|5640.35
22:59:47|5640.35
22:59:48|5640.35
22:59:49|5640.35
22:59:50|5640.35
22:59:51|5640.35
22:59:52|5640.35
22:59:53|5640.35
22:59:54|5640.35
22:59:55|5640.35
22:59:56|5640.35
22:59:57|5640.35
22:59:58|5640.35
22:59:59|5640.35
23:00:00|5640.35
23:00:01|5640.35
23:00:02|5640.35
23:00:03|5640.35
23:00:04|5640.35
23:00:05|5640.35
23:00:06|5645.74
23:00:07|5645.74
23:00:08|5645.74
23:00:09|5645.74
23:00:10|5645.74
23:00:11|5642.82
23:00:12|5641.59
23:00:13|5641.59
23:00:14|5641.57
23:00:15|5641.57
23:00:16|5638.75
23:00:17|5638.75
23:00:19|5638.75
23:00:20|5638.75
23:00:21|5638.75
23:00:21|5641.33
23:00:23|5641.33
23:00:24|5641.17
23:00:25|5641.17
23:00:27|5641.17
23:00:28|5641.17
23:00:28|5641.17
23:00:29|5641.17
23:00:31|5641.17
23:00:31|5641.17
23:00:32|5638.32
23:00:33|5638.32
23:00:35|5638.32
23:00:35|5638.32
23:00:36|5640.06
23:00:38|5643.28
23:00:38|5643.28
23:00:40|5643.28
23:00:41|5643.28
23:00:42|5643.28
23:00:42|5643.28
23:00:44|5643.28
23:00:44|5643.28
23:00:45|5643.28
23:00:46|5643.28
23:00:47|5643.28
23:00:48|5643.28
23:00:49|5643.28
23:00:51|5643.28
23:00:51|5643.28
23:00:52|5643.84
23:00:53|5643.84
23:00:54|5643.84
23:00:56|5643.84
23:00:58|5643.84
23:00:58|5643.84
23:00:59|5643.84
23:01:00|5643.84
23:01:01|5643.84
23:01:02|5643.84
23:01:04|5643.84
23:01:06|5643.84
23:01:07|5643.84
23:01:08|5643.84
23:01:09|5643.84
23:01:10|5643.84
23:01:10|5643.84
23:01:12|5643.84
23:01:14|5643.84
23:01:14|5643.84
23:01:15|5643.84
23:01:16|5647.72
23:01:17|5647.72
23:01:18|5647.72
23:01:20|5647.72
23:01:21|5647.72
23:01:22|5647.72
23:01:23|5647.72
23:01:24|5647.72
23:01:25|5647.72
23:01:26|5647.72
23:01:27|5647.72
23:01:27|5647.72
23:01:29|5647.72
23:01:31|5647.72
23:01:31|5647.72
23:01:32|5647.72
23:01:33|5647.72
23:01:34|5647.72
23:01:35|5647.72
23:01:36|5647.72
23:01:37|5647.72
23:01:38|5647.72
23:01:39|5647.72
23:01:40|5647.72
23:01:41|5647.72
23:01:42|5647.72
23:01:43|5647.72
23:01:44|5647.72
23:01:45|5647.72
23:01:46|5647.72
23:01:47|5647.72
23:01:48|5647.72
23:01:49|5647.72
23:01:50|5647.72
23:01:51|5647.72
23:01:52|5647.72
23:01:54|5647.72
23:01:55|5647.72
23:01:56|5647.72
23:01:57|5647.72
23:01:58|5647.72
23:01:59|5647.72
23:02:00|5647.72
23:02:01|5644.84
23:02:02|5644.84
23:02:03|5644.84
23:02:04|5644.84
23:02:06|5644.84
23:02:07|5644.84
23:02:08|5644.84
23:02:09|5644.84
23:02:10|5644.84
23:02:11|5644.84
23:02:12|5644.84
23:02:13|5644.84
23:02:15|5644.84
23:02:16|5644.84
23:02:17|5644.84
23:02:17|5644.84
23:02:19|5644.84
23:02:20|5645.41
23:02:21|5645.41
23:02:22|5645.41
23:02:22|5645.41
23:02:24|5645.41
23:02:25|5645.41
23:02:26|5645.41
23:02:26|5645.41
23:02:28|5645.41
23:02:29|5645.41
23:02:30|5645.41
23:02:31|5645.41
23:02:31|5645.41
23:02:33|5645.41
23:02:34|5645.41
23:02:35|5645.41
23:02:36|5645.41
23:02:37|5645.41
23:02:38|5645.41
23:02:39|5645.41
23:02:40|5645.41
23:02:41|5645.41
23:02:42|5645.41
23:02:42|5645.41
23:02:45|5645.41
23:02:45|5645.41
23:02:46|5645.41
23:02:48|5645.41
23:02:49|5645.41
23:02:49|5645.41
23:02:51|5645.41
23:02:51|5645.41
23:02:53|5645.41
23:02:53|5645.41
23:02:54|5645.41
23:02:55|5645.41
23:02:57|5645.41
23:02:57|5645.41
23:02:58|5645.41
23:02:59|5645.41
23:03:01|5645.41
23:03:01|5645.41
23:03:02|5645.41
23:03:03|5645.41
23:03:06|5645.41
23:03:06|5645.41
23:03:08|5645.41
23:03:10|5645.41
23:03:11|5645.41
23:03:13|5645.41
23:03:13|5642.95
23:03:14|5642.95
23:03:15|5642.95
23:03:17|5642.95
23:03:17|5642.95
23:03:19|5642.95
23:03:20|5642.95
23:03:20|5642.95
23:03:21|5642.95
23:03:22|5642.95
23:03:23|5642.29
23:03:24|5642.29
23:03:25|5642.29
23:03:27|5642.29
23:03:28|5642.29
23:03:30|5642.29
23:03:30|5642.29
23:03:31|5642.29
23:03:33|5642.29
23:03:34|5637.01
23:03:35|5637.01
23:03:35|5637.01
23:03:36|5637.01
23:03:38|5637.01
23:03:38|5637.01
23:03:39|5637.01
23:03:40|5637.01
23:03:42|5637.01
23:03:42|5637.01
23:03:43|5637.01
23:03:45|5637.01
23:03:46|5637.01
23:03:46|5637.01
23:03:47|5637.01
23:03:48|5637.01
23:03:49|5637.01
23:03:51|5637.01
23:03:51|5637.01
23:03:52|5637.01
23:03:53|5637.01
23:03:54|5637.01
23:03:55|5637.01
23:03:56|5637.01
23:03:57|5637.01
23:03:58|5637.01
23:03:59|5637.01
23:04:00|5637.01
23:04:01|5637.01
23:04:02|5637.01
23:04:03|5637.01
23:04:05|5637.01
23:04:06|5637.01
23:04:08|5637.01
23:04:09|5637.01
23:04:10|5637.01
23:04:12|5637.01
23:04:13|5637.01
23:04:14|5637.01
23:04:15|5637.01
23:04:17|5637.01
23:04:18|5637.01
23:04:18|5637.01
23:04:19|5637.01
23:04:21|5637.01
23:04:22|5637.01
23:04:22|5637.01
23:04:23|5637.01
23:04:25|5637.01
23:04:26|5637.01
23:04:27|5637.01
23:04:27|5637.01
23:04:29|5637.01
23:04:30|5637.01
23:04:31|5637.01
23:04:32|5637.01
23:04:33|5637.01
23:04:34|5637.01
23:04:34|5637.01
23:04:35|5637.01
23:04:37|5637.01
23:04:39|5637.01
23:04:39|5637.01
23:04:40|5637.01
23:04:41|5637.01
23:04:42|5637.01
23:04:43|5637.01
23:04:44|5637.01
23:04:45|5637.01
23:04:46|5637.01
23:04:47|5637.01
23:04:48|5637.01
23:04:49|5637.01
23:04:50|5637.01
23:04:51|5637.01
23:04:52|5637.01
23:04:53|5637.01
23:04:54|5637.01
23:04:55|5637.01
23:04:56|5637.01
23:04:57|5637.01
23:04:58|5637.01
23:04:59|5637.01
23:05:00|5637.01
23:05:01|5637.01
23:05:02|5637.01
23:05:03|5637.01
23:05:04|5637.01
23:05:05|5637.01
23:05:06|5637.01
23:05:07|5637.01
23:05:08|5637.01
23:05:10|5637.01
23:05:12|5637.01
23:05:12|5637.01
23:05:15|5637.01
23:05:15|5637.01
23:05:17|5637.01
23:05:17|5637.01
23:05:18|5637.01
23:05:19|5637.01
23:05:21|5637.01
23:05:22|5637.01
23:05:23|5637.01
23:05:24|5637.01
23:05:25|5637.01
23:05:26|5636.26
23:05:27|5635.69
23:05:28|5635.69
23:05:29|5635.69
23:05:30|5635.69
23:05:31|5635.69
23:05:32|5635.69
23:05:33|5635.69
23:05:34|5635.69
23:05:35|5635.69
23:05:36|5635.69
23:05:37|5635.69
23:05:38|5635.69
23:05:39|5635.69
23:05:40|5635.69
23:05:41|5635.69
23:05:42|5635.69
23:05:43|5635.69
23:05:44|5635.69
23:05:45|5635.69
23:05:46|5635.69
23:05:47|5635.69
23:05:48|5635.69
23:05:50|5635.69
23:05:50|5635.69
23:05:51|5635.69
23:05:52|5635.69
23:05:53|5635.69
23:05:54|5635.69
23:05:55|5635.69
23:05:56|5635.69
23:05:57|5635.69
23:05:58|5635.69
23:05:59|5635.69
23:06:00|5635.69
23:06:01|5635.69
23:06:02|5635.69
23:06:03|5635.69
23:06:04|5635.69
23:06:05|5635.69
23:06:06|5635.69
23:06:07|5635.69
23:06:09|5635.69
23:06:10|5635.69
23:06:12|5635.69
23:06:13|5635.69
23:06:13|5635.69
23:06:15|5635.69
23:06:15|5635.69
23:06:17|5635.69
23:06:19|5635.69
23:06:21|5635.69
23:06:22|5635.69
23:06:22|5635.69
23:06:24|5637.98
23:06:24|5637.98
23:06:25|5637.98
23:06:26|5637.98
23:06:27|5637.98
23:06:28|5637.98
23:06:29|5637.98
23:06:30|5637.98
23:06:31|5637.98
23:06:32|5637.98
23:06:33|5637.98
23:06:34|5637.98
23:06:35|5637.98
23:06:36|5637.98
23:06:37|5637.98
23:06:38|5637.98
23:06:39|5637.98
23:06:40|5637.98
23:06:41|5637.98
23:06:42|5637.98
23:06:43|5637.98
23:06:44|5637.98
23:06:45|5637.98
23:06:46|5637.98
23:06:47|5637.98
23:06:48|5637.98
23:06:49|5637.98
23:06:50|5637.98
23:06:51|5637.98
23:06:52|5637.98
23:06:53|5637.98
23:06:54|5637.98
23:06:55|5637.98
23:06:56|5637.98
23:06:57|5637.98
23:06:58|5637.98
23:06:59|5637.98
23:07:00|5637.98
23:07:01|5637.98
23:07:03|5637.98
23:07:04|5637.98
23:07:05|5637.98
23:07:06|5637.98
23:07:07|5637.98
23:07:08|5637.98
23:07:09|5637.98
23:07:11|5637.98
23:07:12|5637.98
23:07:14|5637.98
23:07:14|5637.98
23:07:16|5637.98
23:07:17|5637.98
23:07:17|5637.98
23:07:19|5637.98
23:07:19|5637.98
23:07:20|5637.98
23:07:22|5637.98
23:07:23|5637.98
23:07:23|5637.98
23:07:25|5637.98
23:07:25|5637.98
23:07:26|5637.98
23:07:27|5637.98
23:07:28|5633.15
23:07:31|5633.15
23:07:31|5633.15
23:07:32|5633.15
23:07:33|5633.15
23:07:34|5633.15
23:07:35|5633.15
23:07:36|5633.15
23:07:38|5633.15
23:07:38|5633.15
23:07:39|5633.15
23:07:40|5633.15
23:07:41|5633.15
23:07:42|5633.15
23:07:43|5633.15
23:07:44|5633.15
23:07:45|5633.15
23:07:46|5633.15
23:07:48|5633.15
23:07:48|5633.15
23:07:49|5637.02
23:07:50|5637.02
23:07:51|5637.02
23:07:52|5637.02
23:07:53|5637.02
23:07:54|5637.02
23:07:55|5637.02
23:07:56|5637.02
23:07:57|5637.02
23:07:58|5637.02
23:07:59|5637.02
23:08:00|5637.02
23:08:02|5637.02
23:08:03|5637.02
23:08:04|5637.02
23:08:05|5637.02
23:08:06|5637.02
23:08:07|5637.02
23:08:08|5637.02
23:08:09|5637.02
23:08:10|5637.02
23:08:11|5637.75
23:08:12|5637.75
23:08:13|5637.75
23:08:14|5637.75
23:08:15|5637.75
23:08:16|5637.75
23:08:17|5637.75
23:08:18|5637.75
23:08:19|5637.75
23:08:20|5637.75
23:08:21|5637.75
23:08:22|5637.75
23:08:23|5637.75
23:08:24|5637.75
23:08:26|5637.75
23:08:26|5637.75
23:08:27|5637.75
23:08:28|5637.75
23:08:29|5637.75
23:08:30|5637.75
23:08:31|5637.75
23:08:32|5637.75
23:08:33|5637.75
23:08:34|5637.75
23:08:35|5637.75
23:08:36|5637.75
23:08:38|5637.75
23:08:38|5637.75
23:08:39|5637.75
23:08:40|5637.75
23:08:41|5637.75
23:08:43|5637.75
23:08:43|5637.75
23:08:44|5637.75
23:08:45|5637.75
23:08:46|5637.75
23:08:47|5637.75
23:08:48|5637.75
23:08:49|5637.75
23:08:50|5637.75
23:08:51|5637.75
23:08:52|5637.75
23:08:54|5637.75
23:08:54|5637.75
23:08:55|5637.75
23:08:56|5637.75
23:08:57|5637.75
23:08:58|5637.75
23:08:59|5637.75
23:09:00|5637.75
23:09:01|5637.75
23:09:02|5637.75
23:09:03|5637.75
23:09:04|5637.75
23:09:05|5637.75
23:09:06|5637.75
23:09:07|5637.75
23:09:08|5635.
23:09:09|5635.
23:09:10|5635.
23:09:12|5635.
23:09:14|5635.
23:09:15|5635.
23:09:17|5635.
23:09:18|5635.
23:09:19|5635.
23:09:20|5635.
23:09:21|5635.
23:09:22|5635.
23:09:22|5635.
23:09:24|5635.
23:09:25|5635.
23:09:26|5635.
23:09:27|5635.
23:09:28|5635.
23:09:29|5635.
23:09:30|5638.85
23:09:31|5638.85
23:09:32|5638.07
23:09:34|5638.07
23:09:35|5638.07
23:09:35|5638.07
23:09:36|5638.07
23:09:38|5638.07
23:09:38|5638.07
23:09:39|5638.07
23:09:40|5638.07
23:09:42|5638.07
23:09:43|5638.07
23:09:43|5638.07
23:09:44|5638.07
23:09:45|5638.07
23:09:47|5638.07
23:09:47|5638.07
23:09:48|5638.07
23:09:49|5638.07
23:09:50|5638.07
23:09:51|5638.07
23:09:52|5638.07
23:09:53|5638.07
23:09:55|5638.07
23:09:55|5638.07
23:09:57|5638.07
23:09:57|5638.07
23:09:58|5638.07
23:10:00|5638.07
23:10:01|5638.07
23:10:01|5638.07
23:10:02|5638.07
23:10:03|5638.07
23:10:04|5638.07
23:10:05|5638.07
23:10:06|5638.07
23:10:08|5638.07
23:10:09|5638.07
23:10:09|5638.07
23:10:11|5638.07
23:10:11|5638.07
23:10:14|5638.07
23:10:14|5638.07
23:10:17|5638.07
23:10:18|5638.06
23:10:19|5638.33
23:10:20|5638.62
23:10:21|5638.35
23:10:22|5638.04
23:10:24|5638.04
23:10:25|5638.04
23:10:26|5638.04
23:10:27|5638.04
23:10:28|5638.04
23:10:29|5635.
23:10:30|5638.17
23:10:31|5638.46
23:10:32|5639.03
23:10:33|5639.03
23:10:34|5639.03
23:10:35|5639.03
23:10:36|5639.03
23:10:37|5639.03
23:10:38|5639.03
23:10:39|5639.03
23:10:40|5639.03
23:10:41|5639.03
23:10:42|5639.03
23:10:43|5635.
23:10:44|5635.
23:10:45|5635.
23:10:46|5635.
23:10:47|5635.
23:10:48|5635.
23:10:49|5635.
23:10:50|5635.
23:10:51|5635.
23:10:52|5635.
23:10:53|5635.
23:10:54|5635.
23:10:55|5639.31
23:10:56|5639.31
23:10:57|5635.04
23:10:58|5635.04
23:10:59|5635.04
23:11:00|5635.04
23:11:01|5635.04
23:11:02|5635.04
23:11:03|5635.04
23:11:04|5635.04
23:11:05|5635.04
23:11:06|5635.04
23:11:07|5635.04
23:11:08|5635.04
23:11:09|5635.04
23:11:10|5635.04
23:11:11|5635.04
23:11:12|5635.04
23:11:13|5635.04
23:11:15|5631.24
23:11:17|5631.24
23:11:18|5631.24
23:11:19|5631.1
23:11:20|5631.1
23:11:21|5631.1
23:11:22|5631.1
23:11:23|5631.1
23:11:24|5631.1
23:11:25|5631.1
23:11:26|5631.1
23:11:27|5631.1
23:11:28|5631.1
23:11:29|5631.1
23:11:31|5631.1
23:11:31|5631.1
23:11:32|5631.1
23:11:33|5631.1
23:11:34|5631.1
23:11:35|5631.1
23:11:36|5631.1
23:11:37|5631.1
23:11:38|5632.74
23:11:39|5632.74
23:11:40|5632.74
23:11:41|5632.74
23:11:42|5632.74
23:11:43|5632.74
23:11:44|5632.74
23:11:45|5632.74
23:11:46|5632.74
23:11:47|5632.74
23:11:48|5632.74
23:11:49|5632.74
23:11:50|5632.74
23:11:51|5632.74
23:11:52|5632.74
23:11:53|5632.74
23:11:54|5632.74
23:11:55|5632.74
23:11:56|5634.56
23:11:57|5634.56
23:11:58|5634.56
23:11:59|5634.56
23:12:00|5634.56
23:12:01|5634.56
23:12:02|5632.74
23:12:03|5632.74
23:12:04|5632.74
23:12:05|5632.74
23:12:06|5632.74
23:12:07|5632.74
23:12:08|5632.74
23:12:09|5632.74
23:12:10|5632.74
23:12:11|5632.74
23:12:12|5632.74
23:12:13|5632.74
23:12:15|5632.74
23:12:16|5632.74
23:12:18|5632.74
23:12:19|5632.74
23:12:21|5632.74
23:12:23|5632.74
23:12:24|5632.74
23:12:25|5632.74
23:12:25|5632.74
23:12:27|5632.74
23:12:27|5632.74
23:12:29|5632.74
23:12:30|5632.74
23:12:30|5632.74
23:12:32|5632.74
23:12:33|5632.74
23:12:33|5632.74
23:12:35|5632.74
23:12:36|5632.27
23:12:37|5632.27
23:12:38|5632.27
23:12:38|5632.27
23:12:39|5632.27
23:12:41|5632.27
23:12:41|5631.99
23:12:43|5631.99
23:12:43|5631.99
23:12:44|5631.99
23:12:45|5631.99
23:12:46|5631.99
23:12:47|5631.99
23:12:48|5631.99
23:12:50|5631.99
23:12:50|5631.99
23:12:52|5631.99
23:12:52|5631.99
23:12:53|5631.99
23:12:54|5631.99
23:12:56|5631.99
23:12:57|5631.99
23:12:57|5631.99
23:12:58|5631.99
23:12:59|5631.99
23:13:00|5631.99
23:13:01|5631.99
23:13:02|5631.99
23:13:03|5631.99
23:13:04|5631.99
23:13:05|5631.99
23:13:07|5631.99
23:13:07|5631.99
23:13:08|5631.99
23:13:09|5631.99
23:13:10|5631.99
23:13:11|5631.99
23:13:12|5631.99
23:13:13|5631.99
23:13:14|5631.99
23:13:17|5631.99
23:13:18|5631.99
23:13:19|5631.99
23:13:20|5631.99
23:13:22|5631.99
23:13:23|5631.99
23:13:24|5631.99
23:13:25|5631.99
23:13:26|5631.99
23:13:27|5631.99
23:13:27|5631.99
23:13:29|5631.99
23:13:29|5631.99
23:13:31|5631.99
23:13:31|5631.99
23:13:33|5631.99
23:13:33|5631.99
23:13:35|5631.99
23:13:36|5631.78
23:13:37|5631.78
23:13:38|5631.78
23:13:39|5631.78
23:13:40|5631.78
23:13:41|5631.78
23:13:42|5631.78
23:13:42|5631.78
23:13:44|5631.78
23:13:46|5631.78
23:13:47|5631.78
23:13:48|5631.78
23:13:49|5631.78
23:13:49|5631.78
23:13:50|5631.78
23:13:51|5631.78
23:13:53|5631.78
23:13:55|5631.78
23:13:55|5631.78
23:13:56|5631.78
23:13:57|5631.49
23:13:58|5631.49
23:13:59|5631.49
23:14:00|5631.49
23:14:01|5631.49
23:14:02|5631.49
23:14:03|5631.49
23:14:04|5631.49
23:14:05|5630.07
23:14:06|5630.07
23:14:07|5630.07
23:14:08|5630.07
23:14:09|5630.07
23:14:11|5630.07
23:14:11|5630.07
23:14:12|5630.07
23:14:13|5630.07
23:14:14|5630.07
23:14:15|5630.07
23:14:16|5630.07
23:14:18|5630.07
23:14:19|5630.07
23:14:20|5630.07
23:14:21|5630.07
23:14:22|5630.07
23:14:24|5630.07
23:14:25|5630.07
23:14:26|5630.07
23:14:27|5630.07
23:14:29|5633.62
23:14:30|5633.62
23:14:32|5633.62
23:14:32|5630.72
23:14:34|5630.72
23:14:35|5630.72
23:14:36|5630.72
23:14:36|5630.72
23:14:38|5630.72
23:14:39|5630.72
23:14:39|5630.72
23:14:41|5630.72
23:14:42|5630.72
23:14:42|5630.72
23:14:44|5630.72
23:14:45|5630.72
23:14:45|5630.72
23:14:47|5630.72
23:14:48|5630.72
23:14:50|5630.72
23:14:50|5630.72
23:14:51|5630.72
23:14:52|5630.72
23:14:54|5630.72
23:14:54|5630.72
23:14:55|5630.72
23:14:57|5630.72
23:14:57|5630.72
23:14:58|5630.72
23:14:59|5630.72
23:15:00|5630.72
23:15:01|5630.72
23:15:02|5630.72
23:15:03|5630.72
23:15:05|5630.72
23:15:05|5630.72
23:15:07|5630.72
23:15:07|5630.72
23:15:08|5630.72
23:15:10|5630.72
23:15:10|5630.72
23:15:11|5630.72
23:15:12|5630.72
23:15:13|5630.72
23:15:15|5630.72
23:15:15|5630.72
23:15:16|5630.72
23:15:19|5630.72
23:15:19|5630.72
23:15:21|5625.82
23:15:23|5625.82
23:15:25|5625.82
23:15:25|5625.82
23:15:26|5625.82
23:15:28|5625.82
23:15:28|5625.82
23:15:30|5625.82
23:15:31|5629.48
23:15:31|5629.48
23:15:32|5629.48
23:15:33|5629.48
23:15:34|5629.48
23:15:35|5629.48
23:15:37|5629.48
23:15:38|5629.48
23:15:38|5629.48
23:15:39|5629.48
23:15:41|5629.48
23:15:41|5629.48
23:15:42|5629.48
23:15:43|5629.48
23:15:45|5629.48
23:15:46|5629.48
23:15:47|5629.48
23:15:48|5629.48
23:15:49|5629.48
23:15:49|5629.48
23:15:50|5629.48
23:15:51|5629.48
23:15:52|5629.48
23:15:53|5629.48
23:15:54|5629.48
23:15:55|5629.48
23:15:56|5629.48
23:15:57|5629.48
23:15:58|5629.48
23:15:59|5629.48
23:16:00|5629.48
23:16:01|5629.48
23:16:02|5629.48
23:16:04|5629.48
23:16:04|5629.48
23:16:06|5629.48
23:16:06|5629.48
23:16:07|5629.48
23:16:09|5629.48
23:16:09|5629.48
23:16:10|5629.48
23:16:12|5629.48
23:16:12|5629.48
23:16:13|5629.48
23:16:14|5629.48
23:16:15|5629.48
23:16:16|5629.48
23:16:17|5629.48
23:16:20|5629.48
23:16:21|5628.
23:16:21|5628.
23:16:23|5628.
23:16:24|5628.
23:16:25|5628.
23:16:26|5628.
23:16:27|5628.
23:16:29|5628.
23:16:30|5628.
23:16:31|5628.
23:16:32|5629.28
23:16:33|5629.28
23:16:34|5629.28
23:16:35|5629.28
23:16:36|5629.28
23:16:37|5629.28
23:16:38|5629.28
23:16:39|5629.28
23:16:40|5629.28
23:16:41|5629.28
23:16:42|5629.28
23:16:43|5629.28
23:16:44|5629.28
23:16:45|5629.28
23:16:46|5629.28
23:16:47|5629.28
23:16:48|5629.28
23:16:49|5629.28
23:16:50|5629.28
23:16:51|5629.28
23:16:52|5629.28
23:16:53|5629.28
23:16:54|5629.28
23:16:55|5629.28
23:16:56|5626.61
23:16:57|5626.61
23:16:58|5626.61
23:16:59|5627.2
23:17:00|5627.2
23:17:01|5627.2
23:17:02|5627.2
23:17:03|5627.2
23:17:04|5627.2
23:17:05|5627.2
23:17:06|5626.62
23:17:07|5626.33
23:17:08|5626.33
23:17:09|5626.33
23:17:10|5626.33
23:17:11|5626.33
23:17:12|5626.33
23:17:13|5626.33
23:17:14|5626.33
23:17:15|5626.33
23:17:16|5625.83
23:17:17|5625.83
23:17:18|5625.83
23:17:19|5625.83
23:17:21|5625.83
23:17:23|5625.83
23:17:24|5625.83
23:17:25|5625.83
23:17:26|5625.83
23:17:27|5625.83
23:17:29|5625.83
23:17:30|5625.83
23:17:31|5625.83
23:17:32|5625.83
23:17:33|5625.83
23:17:34|5625.83
23:17:35|5625.83
23:17:36|5625.83
23:17:37|5625.83
23:17:38|5629.1
23:17:39|5629.1
23:17:40|5629.1
23:17:41|5629.1
23:17:42|5629.1
23:17:42|5629.1
23:17:44|5629.1
23:17:44|5629.1
23:17:46|5629.1
23:17:47|5629.1
23:17:48|5629.1
23:17:49|5625.47
23:17:50|5625.47
23:17:51|5625.47
23:17:52|5625.47
23:17:53|5625.47
23:17:54|5625.47
23:17:55|5625.47
23:17:56|5625.47
23:17:57|5625.47
23:17:58|5625.47
23:17:59|5625.47
23:18:00|5625.47
23:18:01|5625.47
23:18:02|5625.47
23:18:03|5625.47
23:18:04|5625.47
23:18:05|5625.47
23:18:06|5625.47
23:18:07|5625.47
23:18:08|5625.47
23:18:09|5625.47
23:18:10|5625.47
23:18:11|5626.5
23:18:12|5626.5
23:18:13|5626.5
23:18:14|5626.5
23:18:15|5626.5
23:18:16|5626.5
23:18:17|5626.5
23:18:18|5626.5
23:18:19|5626.5
23:18:20|5626.5
23:18:22|5626.5
23:18:24|5626.5
23:18:25|5626.5
23:18:25|5626.5
23:18:27|5626.5
23:18:28|5626.5
23:18:28|5626.5
23:18:29|5626.5
23:18:31|5626.5
23:18:32|5626.5
23:18:32|5626.5
23:18:34|5626.5
23:18:35|5626.5
23:18:36|5626.5
23:18:37|5626.5
23:18:38|5626.5
23:18:39|5626.5
23:18:40|5626.5
23:18:41|5626.5
23:18:42|5626.5
23:18:43|5626.5
23:18:44|5626.5
23:18:45|5626.5
23:18:46|5626.5
23:18:47|5624.68
23:18:48|5624.68
23:18:49|5626.4
23:18:50|5626.51
23:18:51|5626.51
23:18:52|5626.51
23:18:53|5626.51
23:18:54|5626.51
23:18:55|5626.51
23:18:56|5626.51
23:18:57|5626.51
23:18:58|5626.51
23:18:59|5626.51
23:19:00|5626.51
23:19:01|5626.51
23:19:02|5626.51
23:19:03|5626.51
23:19:04|5626.51
23:19:05|5626.51
23:19:06|5626.51
23:19:07|5626.51
23:19:08|5626.51
23:19:09|5626.51
23:19:10|5626.51
23:19:11|5626.51
23:19:12|5624.99
23:19:13|5624.99
23:19:14|5624.99
23:19:15|5624.99
23:19:16|5624.99
23:19:17|5624.99
23:19:18|5624.99
23:19:19|5624.99
23:19:20|5624.8
23:19:22|5624.8
23:19:23|5624.8
23:19:24|5624.8
23:19:26|5624.8
23:19:26|5624.8
23:19:28|5624.8
23:19:29|5625.07
23:19:30|5626.21
23:19:31|5626.21
23:19:32|5626.21
23:19:33|5626.21
23:19:34|5626.21
23:19:34|5626.21
23:19:36|5629.04
23:19:37|5629.04
23:19:38|5627.06
23:19:38|5627.1
23:19:40|5627.1
23:19:41|5626.46
23:19:42|5626.46
23:19:43|5626.46
23:19:44|5626.46
23:19:45|5626.46
23:19:46|5626.46
23:19:47|5626.46
23:19:48|5626.46
23:19:48|5626.46
23:19:50|5626.46
23:19:51|5626.46
23:19:52|5626.46
23:19:53|5626.46
23:19:53|5626.46
23:19:55|5626.46
23:19:56|5626.46
23:19:57|5629.15
23:19:58|5629.15
23:19:59|5629.15
23:20:00|5629.15
23:20:00|5629.15
23:20:01|5629.15
23:20:03|5629.15
23:20:04|5629.15
23:20:05|5629.15
23:20:06|5629.15
23:20:07|5629.15
23:20:08|5629.15
23:20:09|5629.15
23:20:09|5629.15
23:20:11|5629.15
23:20:12|5630.1
23:20:13|5630.1
23:20:14|5630.1
23:20:15|5630.1
23:20:15|5630.1
23:20:17|5630.1
23:20:18|5630.1
23:20:18|5630.1
23:20:19|5630.1
23:20:20|5630.1
23:20:21|5630.1
23:20:24|5630.1
23:20:25|5630.1
23:20:27|5630.1
23:20:28|5630.89
23:20:29|5630.89
23:20:30|5630.89
23:20:31|5630.89
23:20:33|5630.89
23:20:34|5630.89
23:20:34|5630.89
23:20:36|5630.89
23:20:37|5630.89
23:20:38|5630.89
23:20:39|5630.89
23:20:40|5630.89
23:20:41|5630.89
23:20:42|5630.89
23:20:43|5630.89
23:20:43|5630.89
23:20:45|5630.89
23:20:46|5630.89
23:20:47|5633.9
23:20:48|5633.9
23:20:49|5633.9
23:20:50|5633.9
23:20:51|5633.9
23:20:51|5633.9
23:20:52|5633.9
23:20:54|5633.9
23:20:54|5633.9
23:20:56|5633.9
23:20:56|5633.9
23:20:58|5633.9
23:20:58|5633.9
23:21:00|5633.9
23:21:01|5633.9
23:21:02|5633.9
23:21:03|5633.9
23:21:04|5633.9
23:21:05|5633.9
23:21:06|5633.9
23:21:07|5633.9
23:21:08|5633.9
23:21:08|5633.9
23:21:09|5633.9
23:21:11|5633.9
23:21:12|5633.9
23:21:12|5633.9
23:21:14|5635.08
23:21:15|5635.08
23:21:16|5635.08
23:21:17|5635.08
23:21:18|5635.08
23:21:18|5635.08
23:21:20|5635.08
23:21:20|5635.08
23:21:22|5635.08
23:21:23|5635.08
23:21:25|5635.08
23:21:27|5635.08
23:21:28|5635.08
23:21:29|5635.08
23:21:31|5635.08
23:21:31|5635.08
23:21:33|5635.08
23:21:34|5635.08
23:21:35|5635.08
23:21:36|5635.08
23:21:36|5635.08
23:21:37|5635.08
23:21:39|5635.08
23:21:40|5635.08
23:21:40|5635.08
23:21:42|5635.08
23:21:43|5635.08
23:21:44|5635.08
23:21:45|5635.08
23:21:46|5635.08
23:21:47|5635.08
23:21:48|5635.08
23:21:49|5635.08
23:21:50|5635.08
23:21:51|5635.08
23:21:51|5635.08
23:21:52|5635.08
23:21:54|5635.08
23:21:55|5635.08
23:21:55|5635.08
23:21:57|5635.08
23:21:58|5635.08
23:21:59|5635.08
23:22:00|5635.08
23:22:01|5635.08
23:22:02|5635.08
23:22:03|5635.08
23:22:04|5635.08
23:22:05|5635.08
23:22:06|5635.08
23:22:07|5635.08
23:22:08|5635.08
23:22:09|5635.08
23:22:10|5635.08
23:22:10|5636.03
23:22:12|5636.03
23:22:13|5636.03
23:22:14|5636.03
23:22:15|5636.03
23:22:16|5636.03
23:22:17|5636.03
23:22:18|5636.03
23:22:18|5636.03
23:22:20|5636.03
23:22:21|5636.03
23:22:21|5636.03
23:22:22|5636.03
23:22:23|5636.03
23:22:25|5636.03
23:22:26|5636.03
23:22:26|5636.03
23:22:28|5636.03
23:22:30|5636.03
23:22:31|5636.03
23:22:33|5636.03
23:22:33|5636.03
23:22:34|5636.03
23:22:35|5636.03
23:22:37|5637.
23:22:38|5637.
23:22:39|5637.
23:22:40|5637.
23:22:41|5637.
23:22:42|5637.
23:22:43|5637.
23:22:44|5637.
23:22:45|5637.
23:22:46|5637.
23:22:47|5637.
23:22:48|5637.
23:22:49|5637.
23:22:50|5637.
23:22:51|5637.
23:22:52|5637.
23:22:53|5637.
23:22:54|5637.
23:22:55|5637.
23:22:56|5637.
23:22:57|5634.21
23:22:58|5634.21
23:22:59|5634.21
23:23:00|5634.21
23:23:01|5634.21
23:23:02|5634.21
23:23:03|5634.21
23:23:04|5634.21
23:23:05|5634.21
23:23:06|5635.91
23:23:07|5635.91
23:23:08|5635.91
23:23:09|5635.91
23:23:10|5635.91
23:23:11|5635.91
23:23:12|5635.91
23:23:13|5635.91
23:23:14|5635.91
23:23:15|5635.91
23:23:16|5635.91
23:23:17|5635.91
23:23:18|5635.91
23:23:19|5635.91
23:23:20|5635.91
23:23:21|5635.91
23:23:23|5635.91
23:23:24|5636.22
23:23:25|5636.22
23:23:27|5636.22
23:23:29|5636.22
23:23:30|5636.22
23:23:32|5636.22
23:23:32|5636.22
23:23:33|5636.22
23:23:35|5636.22
23:23:36|5636.22
23:23:37|5636.22
23:23:37|5636.22
23:23:38|5635.84
23:23:39|5635.84
23:23:41|5635.35
23:23:42|5635.35
23:23:43|5635.35
23:23:44|5635.35
23:23:45|5635.35
23:23:46|5635.35
23:23:47|5635.35
23:23:48|5635.35
23:23:49|5635.35
23:23:50|5635.35
23:23:51|5635.35
23:23:52|5637.58
23:23:53|5637.58
23:23:54|5637.58
23:23:55|5637.58
23:23:56|5637.58
23:23:57|5637.58
23:23:58|5636.65
23:23:59|5637.68
23:24:00|5637.68
23:24:01|5637.68
23:24:02|5637.68
23:24:03|5637.68
23:24:04|5637.68
23:24:06|5637.68
23:24:07|5637.36
23:24:07|5637.36
23:24:09|5637.36
23:24:10|5637.36
23:24:10|5637.36
23:24:12|5637.36
23:24:13|5637.36
23:24:14|5637.36
23:24:15|5637.36
23:24:16|5637.36
23:24:17|5637.36
23:24:18|5637.36
23:24:20|5637.36
23:24:20|5637.36
23:24:22|5637.36
23:24:22|5638.24
23:24:23|5638.24
23:24:24|5638.24
23:24:25|5638.24
23:24:28|5638.24
23:24:29|5638.24
23:24:29|5638.24
23:24:31|5638.24
23:24:32|5638.24
23:24:33|5638.24
23:24:34|5638.24
23:24:35|5638.24
23:24:36|5638.24
23:24:37|5638.24
23:24:38|5638.24
23:24:39|5638.99
23:24:40|5638.88
23:24:41|5638.88
23:24:42|5639.18
23:24:43|5639.18
23:24:44|5639.18
23:24:45|5639.18
23:24:46|5639.18
23:24:47|5639.18
23:24:48|5639.18
23:24:49|5639.18
23:24:50|5639.18
23:24:51|5639.18
23:24:52|5639.18
23:24:53|5639.18
23:24:54|5639.18
23:24:55|5639.18
23:24:56|5639.18
23:24:57|5639.18
23:24:58|5639.18
23:24:59|5640.02
23:25:00|5640.02
23:25:01|5640.02
23:25:02|5640.02
23:25:03|5640.02
23:25:04|5640.02
23:25:05|5640.02
23:25:06|5640.02
23:25:07|5640.02
23:25:08|5640.02
23:25:09|5640.02
23:25:10|5640.02
23:25:11|5640.02
23:25:12|5640.02
23:25:13|5640.02
23:25:14|5640.02
23:25:15|5640.02
23:25:16|5640.02
23:25:17|5640.02
23:25:18|5640.02
23:25:19|5640.02
23:25:20|5640.02
23:25:21|5640.02
23:25:22|5640.02
23:25:23|5640.02
23:25:24|5640.02
23:25:25|5640.02
23:25:26|5640.02
23:25:27|5638.93
23:25:29|5638.93
23:25:30|5638.93
23:25:31|5638.93
23:25:32|5638.93
23:25:33|5638.93
23:25:34|5638.93
23:25:36|5638.93
23:25:37|5638.93
23:25:37|5638.93
23:25:40|5638.93
23:25:40|5638.93
23:25:41|5638.93
23:25:43|5638.93
23:25:44|5638.93
23:25:45|5638.93
23:25:46|5638.93
23:25:47|5638.93
23:25:48|5642.15
23:25:49|5643.13
23:25:50|5643.13
23:25:51|5643.13
23:25:52|5643.13
23:25:53|5643.13
23:25:54|5643.13
23:25:55|5643.13
23:25:56|5643.13
23:25:57|5643.13
23:25:58|5643.13
23:25:59|5643.13
23:26:00|5643.13
23:26:01|5643.13
23:26:02|5643.13
23:26:04|5643.13
23:26:05|5643.13
23:26:06|5643.13
23:26:07|5643.13
23:26:08|5643.13
23:26:09|5643.13
23:26:10|5643.13
23:26:11|5643.13
23:26:12|5643.13
23:26:12|5643.13
23:26:13|5643.13
23:26:15|5643.13
23:26:16|5643.13
23:26:17|5640.1
23:26:17|5640.1
23:26:19|5640.1
23:26:21|5640.1
23:26:21|5640.1
23:26:22|5640.1
23:26:23|5640.1
23:26:24|5640.1
23:26:26|5640.1
23:26:26|5640.1
23:26:28|5640.1
23:26:30|5640.1
23:26:31|5640.1
23:26:31|5640.1
23:26:32|5640.1
23:26:33|5640.1
23:26:35|5640.1
23:26:36|5640.1
23:26:37|5641.9
23:26:39|5641.9
23:26:41|5641.9
23:26:41|5641.9
23:26:43|5641.9
23:26:43|5641.9
23:26:44|5641.9
23:26:47|5641.9
23:26:47|5641.9
23:26:48|5641.9
23:26:49|5641.9
23:26:50|5641.9
23:26:51|5641.9
23:26:52|5641.9
23:26:54|5641.9
23:26:54|5641.9
23:26:55|5641.9
23:26:56|5641.9
23:26:57|5641.9
23:26:58|5641.9
23:26:59|5641.9
23:27:00|5641.9
23:27:01|5641.9
23:27:02|5641.9
23:27:03|5641.9
23:27:04|5641.9
23:27:05|5641.9
23:27:07|5641.9
23:27:07|5641.9
23:27:08|5641.9
23:27:09|5641.9
23:27:10|5641.9
23:27:11|5641.9
23:27:12|5641.9
23:27:14|5641.9
23:27:14|5641.9
23:27:15|5644.14
23:27:16|5644.14
23:27:17|5644.14
23:27:19|5644.14
23:27:19|5644.14
23:27:20|5644.14
23:27:21|5644.14
23:27:22|5644.14
23:27:24|5644.14
23:27:24|5644.14
23:27:25|5644.14
23:27:26|5644.14
23:27:28|5644.14
23:27:28|5644.14
23:27:31|5644.14
23:27:32|5644.14
23:27:33|5644.14
23:27:35|5644.14
23:27:36|5644.14
23:27:38|5644.14
23:27:40|5644.13
23:27:40|5644.13
23:27:41|5645.05
23:27:42|5645.05
23:27:43|5645.05
23:27:44|5645.05
23:27:45|5645.05
23:27:46|5645.05
23:27:48|5645.05
23:27:49|5645.05
23:27:50|5645.05
23:27:51|5645.05
23:27:52|5645.05
23:27:53|5645.05
23:27:54|5645.05
23:27:55|5647.5
23:27:56|5647.5
23:27:57|5649.96
23:27:59|5647.76
23:28:00|5647.76
23:28:00|5647.76
23:28:02|5647.76
23:28:04|5647.76
23:28:04|5647.88
23:28:05|5647.88
23:28:07|5647.88
23:28:09|5647.88
23:28:09|5647.88
23:28:10|5647.88
23:28:11|5647.88
23:28:12|5647.88
23:28:13|5647.88
23:28:14|5647.88
23:28:15|5647.88
23:28:16|5647.88
23:28:17|5647.88
23:28:18|5647.88
23:28:19|5647.88
23:28:20|5647.88
23:28:21|5647.88
23:28:23|5647.88
23:28:23|5647.88
23:28:24|5647.88
23:28:25|5647.88
23:28:26|5647.88
23:28:27|5647.88
23:28:28|5647.88
23:28:29|5647.88
23:28:30|5647.88
23:28:32|5647.88
23:28:33|5647.88
23:28:34|5647.88
23:28:36|5647.88
23:28:37|5647.88
23:28:38|5647.88
23:28:39|5647.88
23:28:39|5647.88
23:28:41|5647.96
23:28:42|5647.96
23:28:43|5647.88
23:28:44|5647.88
23:28:45|5647.88
23:28:45|5647.6
23:28:47|5647.6
23:28:48|5647.6
23:28:49|5647.6
23:28:50|5647.6
23:28:52|5647.6
23:28:53|5647.6
23:28:54|5647.6
23:28:54|5647.6
23:28:56|5647.6
23:28:57|5647.6
23:28:57|5647.6
23:28:59|5647.6
23:28:59|5647.6
23:29:00|5647.6
23:29:01|5647.6
23:29:03|5647.6
23:29:04|5647.6
23:29:04|5647.6
23:29:05|5647.6
23:29:06|5647.6
23:29:07|5647.6
23:29:09|5647.6
23:29:10|5647.6
23:29:11|5647.6
23:29:11|5647.6
23:29:13|5647.6
23:29:14|5647.6
23:29:15|5647.6
23:29:16|5647.6
23:29:17|5647.6
23:29:18|5647.6
23:29:19|5647.6
23:29:20|5647.6
23:29:20|5647.6
23:29:22|5647.6
23:29:23|5647.6
23:29:24|5647.6
23:29:25|5647.6
23:29:26|5647.6
23:29:27|5647.6
23:29:27|5647.6
23:29:29|5647.6
23:29:30|5647.6
23:29:31|5647.6
23:29:33|5647.6
23:29:33|5647.6
23:29:34|5647.6
23:29:37|5647.6
23:29:37|5647.6
23:29:39|5647.6
23:29:39|5647.6
23:29:41|5649.99
23:29:42|5649.99
23:29:44|5649.99
23:29:44|5649.93
23:29:46|5649.93
23:29:47|5649.93
23:29:48|5649.93
23:29:49|5649.93
23:29:50|5649.93
23:29:51|5649.93
23:29:52|5649.93
23:29:53|5649.93
23:29:54|5649.93
23:29:55|5649.93
23:29:56|5649.93
23:29:57|5649.93
23:29:58|5649.93
23:29:59|5649.93
23:30:01|5649.93
23:30:02|5649.93
23:30:02|5649.93
23:30:04|5649.93
23:30:05|5649.93
23:30:06|5649.93
23:30:07|5649.93
23:30:08|5649.93
23:30:09|5649.93
23:30:10|5649.93
23:30:11|5649.93
23:30:12|5649.93
23:30:12|5649.93
23:30:13|5649.93
23:30:15|5649.93
23:30:16|5649.93
23:30:16|5649.93
23:30:18|5649.93
23:30:18|5649.93
23:30:20|5649.93
23:30:21|5648.44
23:30:22|5648.44
23:30:23|5648.44
23:30:24|5648.44
23:30:24|5648.44
23:30:26|5648.44
23:30:27|5648.44
23:30:27|5648.44
23:30:29|5648.44
23:30:29|5648.44
23:30:31|5648.44
23:30:31|5648.44
23:30:34|5648.44
23:30:35|5648.44
23:30:37|5648.44
23:30:38|5648.44
23:30:39|5648.44
23:30:40|5648.44
23:30:42|5648.44
23:30:43|5648.44
23:30:44|5648.44
23:30:45|5648.44
23:30:45|5648.44
23:30:46|5648.44
23:30:47|5648.44
23:30:49|5648.44
23:30:50|5648.44
23:30:50|5648.44
23:30:51|5648.44
23:30:53|5648.44
23:30:53|5648.44
23:30:55|5648.44
23:30:55|5648.44
23:30:56|5648.44
23:30:57|5648.44
23:30:58|5648.44
23:31:00|5648.44
23:31:00|5648.44
23:31:01|5648.44
23:31:02|5648.44
23:31:04|5652.17
23:31:05|5652.17
23:31:06|5652.45
23:31:07|5652.94
23:31:07|5652.94
23:31:08|5653.38
23:31:09|5654.
23:31:10|5654.
23:31:11|5654.
23:31:13|5654.
23:31:14|5654.
23:31:14|5654.
23:31:15|5654.
23:31:16|5654.
23:31:17|5654.
23:31:18|5654.
23:31:19|5654.
23:31:20|5654.
23:31:21|5654.
23:31:22|5654.
23:31:23|5654.
23:31:25|5654.
23:31:25|5654.
23:31:26|5654.
23:31:28|5654.
23:31:28|5654.
23:31:29|5654.
23:31:30|5654.
23:31:32|5654.
23:31:32|5654.
23:31:34|5654.
23:31:36|5654.
23:31:37|5654.
23:31:38|5654.
23:31:39|5654.
23:31:40|5654.
23:31:41|5652.33
23:31:42|5652.33
23:31:43|5652.33
23:31:44|5652.33
23:31:45|5652.33
23:31:46|5652.33
23:31:47|5652.33
23:31:48|5652.33
23:31:49|5655.
23:31:51|5655.
23:31:51|5655.
23:31:53|5655.
23:31:54|5655.
23:31:55|5655.
23:31:56|5655.
23:31:57|5655.
23:31:58|5655.
23:31:59|5655.
23:32:00|5655.
23:32:01|5655.
23:32:02|5655.
23:32:03|5655.
23:32:04|5655.
23:32:05|5655.
23:32:06|5655.
23:32:07|5655.
23:32:08|5655.
23:32:09|5655.
23:32:10|5655.
23:32:11|5655.
23:32:12|5655.
23:32:13|5655.
23:32:14|5655.
23:32:15|5655.
23:32:16|5655.
23:32:17|5655.
23:32:18|5655.
23:32:19|5655.
23:32:20|5655.8
23:32:21|5655.8
23:32:22|5655.8
23:32:23|5655.8
23:32:24|5655.8
23:32:25|5655.8
23:32:26|5655.8
23:32:27|5655.8
23:32:28|5655.8
23:32:29|5655.8
23:32:30|5655.8
23:32:31|5655.8
23:32:32|5655.8
23:32:33|5655.8
23:32:34|5655.8
23:32:36|5655.8
23:32:38|5655.8
23:32:40|5655.8
23:32:41|5655.8
23:32:41|5655.8
23:32:42|5655.8
23:32:44|5655.8
23:32:46|5655.8
23:32:47|5655.8
23:32:48|5655.8
23:32:50|5655.8
23:32:50|5655.8
23:32:51|5655.8
23:32:53|5655.8
23:32:54|5655.8
23:32:54|5655.8
23:32:57|5655.8
23:32:57|5655.8
23:32:59|5655.8
23:32:59|5655.8
23:33:00|5655.8
23:33:01|5655.8
23:33:02|5655.8
23:33:04|5655.8
23:33:04|5655.8
23:33:05|5655.8
23:33:06|5655.8
23:33:07|5655.8
23:33:08|5655.8
23:33:09|5655.8
23:33:10|5655.8
23:33:12|5655.8
23:33:13|5655.8
23:33:13|5655.8
23:33:14|5653.16
23:33:15|5653.16
23:33:16|5653.16
23:33:17|5653.16
23:33:18|5653.16
23:33:19|5653.16
23:33:20|5653.16
23:33:21|5654.37
23:33:22|5654.37
23:33:23|5654.37
23:33:24|5654.37
23:33:25|5654.37
23:33:26|5654.37
23:33:27|5654.37
23:33:28|5654.37
23:33:29|5654.37
23:33:30|5654.37
23:33:31|5654.37
23:33:32|5654.37
23:33:33|5654.37
23:33:34|5654.37
23:33:36|5654.37
23:33:38|5654.37
23:33:39|5654.37
23:33:40|5654.37
23:33:41|5654.37
23:33:42|5654.37
23:33:43|5654.37
23:33:44|5654.37
23:33:45|5654.37
23:33:46|5654.37
23:33:47|5654.37
23:33:48|5654.37
23:33:49|5654.37
23:33:50|5654.37
23:33:51|5654.37
23:33:52|5654.37
23:33:53|5654.37
23:33:54|5654.37
23:33:55|5654.37
23:33:56|5654.37
23:33:57|5654.37
23:33:58|5654.37
23:34:00|5654.37
23:34:01|5654.37
23:34:02|5654.37
23:34:03|5654.37
23:34:04|5654.37
23:34:05|5654.37
23:34:06|5654.37
23:34:07|5654.37
23:34:08|5654.37
23:34:09|5647.64
23:34:10|5647.95
23:34:11|5647.95
23:34:12|5644.56
23:34:13|5644.56
23:34:15|5644.56
23:34:15|5644.56
23:34:17|5644.56
23:34:18|5644.56
23:34:19|5644.56
23:34:20|5644.56
23:34:21|5644.56
23:34:21|5644.56
23:34:22|5644.56
23:34:24|5644.56
23:34:25|5644.56
23:34:26|5644.56
23:34:26|5644.56
23:34:27|5644.56
23:34:29|5644.56
23:34:30|5644.56
23:34:30|5644.56
23:34:32|5644.56
23:34:33|5644.56
23:34:34|5644.56
23:34:35|5644.56
23:34:35|5644.56
23:34:38|5644.56
23:34:40|5644.56
23:34:41|5644.56
23:34:41|5644.56
23:34:42|5644.56
23:34:43|5644.56
23:34:45|5644.56
23:34:46|5644.56
23:34:47|5644.56
23:34:48|5644.56
23:34:49|5644.56
23:34:51|5644.56
23:34:51|5644.56
23:34:53|5644.56
23:34:54|5644.56
23:34:54|5644.56
23:34:56|5644.56
23:34:57|5644.56
23:34:58|5644.56
23:34:59|5644.56
23:35:00|5644.56
23:35:01|5644.56
23:35:02|5644.56
23:35:03|5644.56
23:35:04|5644.56
23:35:04|5644.56
23:35:05|5644.56
23:35:07|5644.56
23:35:07|5644.56
23:35:09|5644.56
23:35:10|5645.45
23:35:11|5645.45
23:35:12|5645.45
23:35:13|5645.45
23:35:14|5645.45
23:35:14|5646.03
23:35:16|5646.03
23:35:16|5646.03
23:35:18|5646.03
23:35:19|5646.03
23:35:20|5646.03
23:35:20|5646.03
23:35:22|5645.73
23:35:23|5645.73
23:35:23|5645.73
23:35:25|5645.73
23:35:25|5645.73
23:35:27|5645.73
23:35:27|5645.73
23:35:28|5645.73
23:35:29|5645.73
23:35:32|5645.73
23:35:32|5645.73
23:35:33|5645.73
23:35:34|5645.73
23:35:35|5645.73
23:35:36|5645.73
23:35:39|5645.73
23:35:39|5645.73
23:35:40|5645.73
23:35:42|5645.73
23:35:43|5645.73
23:35:44|5645.73
23:35:45|5645.73
23:35:46|5645.73
23:35:48|5645.73
23:35:49|5645.73
23:35:50|5645.73
23:35:52|5645.73
23:35:53|5645.73
23:35:53|5645.73
23:35:54|5645.73
23:35:55|5645.73
23:35:57|5645.43
23:35:58|5645.43
23:35:59|5645.43
23:36:00|5645.43
23:36:00|5645.43
23:36:02|5645.43
23:36:02|5645.43
23:36:03|5645.43
23:36:04|5645.43
23:36:05|5645.43
23:36:07|5645.43
23:36:07|5645.43
23:36:08|5645.43
23:36:10|5645.43
23:36:10|5645.43
23:36:12|5645.43
23:36:13|5645.43
23:36:13|5645.43
23:36:14|5645.43
23:36:16|5645.43
23:36:16|5645.43
23:36:18|5645.43
23:36:18|5645.43
23:36:19|5645.43
23:36:20|5645.43
23:36:21|5645.43
23:36:22|5646.61
23:36:23|5646.61
23:36:24|5646.61
23:36:25|5646.61
23:36:27|5646.61
23:36:27|5646.61
23:36:28|5646.61
23:36:29|5646.61
23:36:31|5646.61
23:36:32|5646.61
23:36:32|5646.61
23:36:33|5646.61
23:36:34|5646.61
23:36:35|5646.61
23:36:36|5646.61
23:36:37|5646.61
23:36:40|5646.61
23:36:41|5646.61
23:36:42|5646.61
23:36:43|5643.93
23:36:44|5643.93
23:36:45|5643.93
23:36:47|5643.93
23:36:48|5643.93
23:36:49|5643.93
23:36:50|5643.93
23:36:51|5641.31
23:36:52|5641.31
23:36:53|5641.31
23:36:54|5641.31
23:36:55|5641.31
23:36:56|5641.31
23:36:57|5641.31
23:36:59|5641.31
23:37:00|5641.31
23:37:01|5641.31
23:37:03|5641.31
23:37:03|5641.31
23:37:05|5641.31
23:37:05|5641.31
23:37:06|5641.31
23:37:07|5641.31
23:37:08|5641.31
23:37:10|5641.31
23:37:10|5641.31
23:37:12|5641.31
23:37:12|5641.31
23:37:14|5641.31
23:37:14|5641.31
23:37:15|5641.31
23:37:16|5641.31
23:37:17|5641.31
23:37:18|5641.31
23:37:19|5641.31
23:37:21|5641.31
23:37:22|5641.31
23:37:22|5641.31
23:37:23|5642.19
23:37:25|5642.19
23:37:25|5642.19
23:37:26|5642.19
23:37:28|5642.19
23:37:28|5642.19
23:37:29|5642.19
23:37:30|5642.19
23:37:31|5642.19
23:37:32|5642.19
23:37:33|5642.19
23:37:34|5642.19
23:37:35|5642.19
23:37:36|5642.19
23:37:39|5642.19
23:37:39|5642.19
23:37:41|5642.19
23:37:43|5642.19
23:37:45|5642.19
23:37:46|5642.19
23:37:48|5642.19
23:37:49|5642.19
23:37:50|5642.19
23:37:51|5642.19
23:37:52|5642.19
23:37:54|5642.19
23:37:54|5642.19
23:37:56|5642.19
23:37:56|5642.19
23:37:57|5642.19
23:37:58|5642.19
23:38:00|5642.19
23:38:01|5642.19
23:38:01|5642.19
23:38:03|5642.19
23:38:04|5642.19
23:38:06|5642.19
23:38:06|5642.19
23:38:09|5642.19
23:38:09|5642.19
23:38:10|5643.41
23:38:11|5643.41
23:38:12|5643.41
23:38:13|5643.41
23:38:14|5643.41
23:38:15|5643.41
23:38:16|5643.41
23:38:17|5643.41
23:38:18|5643.41
23:38:19|5643.41
23:38:20|5643.41
23:38:21|5644.05
23:38:22|5644.05
23:38:23|5644.05
23:38:24|5644.05
23:38:26|5644.05
23:38:26|5644.05
23:38:27|5644.05
23:38:28|5644.05
23:38:29|5644.05
23:38:30|5644.05
23:38:31|5644.05
23:38:32|5644.05
23:38:33|5644.05
23:38:34|5644.05
23:38:35|5644.05
23:38:36|5644.05
23:38:37|5644.05
23:38:38|5641.86
23:38:39|5641.86
23:38:41|5641.86
23:38:42|5641.86
23:38:44|5641.86
23:38:44|5641.86
23:38:45|5641.86
23:38:47|5641.86
23:38:47|5641.86
23:38:48|5641.86
23:38:50|5641.86
23:38:52|5641.86
23:38:53|5641.86
23:38:53|5641.86
23:38:55|5641.86
23:38:55|5641.86
23:38:57|5641.86
23:38:58|5641.86
23:38:59|5641.86
23:39:00|5641.86
23:39:00|5641.86
23:39:01|5641.31
23:39:03|5639.25
23:39:04|5639.25
23:39:05|5639.25
23:39:05|5639.25
23:39:06|5639.25
23:39:08|5639.25
23:39:09|5639.25
23:39:10|5639.25
23:39:11|5639.25
23:39:12|5639.25
23:39:13|5639.25
23:39:14|5639.25
23:39:14|5639.25
23:39:15|5639.25
23:39:17|5639.25
23:39:18|5639.25
23:39:19|5639.25
23:39:19|5639.25
23:39:20|5639.25
23:39:22|5639.25
23:39:22|5639.25
23:39:24|5639.25
23:39:25|5639.25
23:39:25|5639.25
23:39:27|5639.25
23:39:28|5639.25
23:39:28|5639.25
23:39:29|5639.25
23:39:31|5639.25
23:39:32|5639.25
23:39:33|5639.25
23:39:34|5639.25
23:39:35|5639.25
23:39:36|5639.25
23:39:37|5639.25
23:39:38|5639.25
23:39:39|5639.25
23:39:40|5639.25
23:39:41|5639.25
23:39:43|5639.25
23:39:45|5639.25
23:39:46|5639.25
23:39:47|5639.25
23:39:48|5639.25
23:39:49|5639.25
23:39:51|5639.25
23:39:52|5639.25
23:39:53|5639.25
23:39:54|5639.25
23:39:54|5639.25
23:39:56|5639.25
23:39:57|5639.25
23:39:58|5639.25
23:39:58|5639.25
23:40:00|5639.25
23:40:01|5639.25
23:40:02|5639.25
23:40:02|5639.25
23:40:04|5639.25
23:40:05|5639.25
23:40:05|5639.25
23:40:07|5639.25
23:40:08|5639.25
23:40:09|5639.25
23:40:10|5639.25
23:40:11|5639.25
23:40:12|5639.25
23:40:13|5639.25
23:40:14|5639.25
23:40:15|5639.25
23:40:15|5639.25
23:40:17|5639.25
23:40:18|5639.25
23:40:18|5639.25
23:40:20|5639.25
23:40:20|5639.25
23:40:22|5639.25
23:40:23|5639.25
23:40:24|5639.25
23:40:24|5639.25
23:40:26|5639.25
23:40:27|5639.25
23:40:27|5639.25
23:40:28|5639.25
23:40:30|5639.25
23:40:31|5639.25
23:40:32|5639.25
23:40:33|5639.25
23:40:34|5639.25
23:40:35|5639.25
23:40:35|5639.25
23:40:36|5639.25
23:40:38|5639.25
23:40:38|5639.25
23:40:39|5639.25
23:40:41|5642.7
23:40:42|5642.7
23:40:44|5643.44
23:40:46|5643.44
23:40:47|5643.44
23:40:48|5643.44
23:40:49|5643.44
23:40:50|5643.44
23:40:51|5643.44
23:40:52|5643.44
23:40:53|5643.44
23:40:55|5643.44
23:40:56|5643.44
23:40:56|5643.44
23:40:58|5643.44
23:40:59|5643.44
23:41:00|5643.44
23:41:01|5643.44
23:41:03|5643.44
23:41:04|5643.44
23:41:05|5643.44
23:41:05|5643.44
23:41:08|5643.44
23:41:08|5643.44
23:41:09|5643.44
23:41:10|5643.44
23:41:11|5643.44
23:41:12|5643.44
23:41:13|5643.44
23:41:14|5643.44
23:41:15|5643.44
23:41:16|5643.44
23:41:17|5643.44
23:41:18|5643.44
23:41:19|5643.44
23:41:20|5643.44
23:41:21|5643.44
23:41:22|5645.03
23:41:23|5645.03
23:41:24|5645.03
23:41:25|5645.03
23:41:26|5645.03
23:41:27|5645.03
23:41:28|5645.03
23:41:29|5643.22
23:41:30|5643.22
23:41:31|5643.22
23:41:32|5643.22
23:41:33|5643.22
23:41:34|5643.22
23:41:35|5643.22
23:41:36|5643.22
23:41:37|5643.22
23:41:38|5647.29
23:41:39|5647.29
23:41:40|5647.29
23:41:41|5647.29
23:41:42|5647.78
23:41:44|5647.78
23:41:46|5647.95
23:41:48|5647.95
23:41:50|5647.95
23:41:50|5647.04
23:41:52|5647.2
23:41:54|5647.2
23:41:55|5647.2
23:41:55|5647.5
23:41:57|5647.5
23:41:58|5647.5
23:41:59|5647.5
23:42:00|5647.5
23:42:01|5647.5
23:42:01|5647.5
23:42:04|5647.5
23:42:04|5647.5
23:42:06|5647.5
23:42:07|5647.5
23:42:08|5647.5
23:42:09|5647.5
23:42:09|5647.5
23:42:11|5647.5
23:42:12|5647.5
23:42:14|5647.5
23:42:15|5647.5
23:42:15|5647.5
23:42:16|5647.5
23:42:18|5645.83
23:42:18|5645.83
23:42:20|5645.83
23:42:20|5645.83
23:42:22|5645.83
23:42:22|5645.83
23:42:23|5645.83
23:42:24|5645.83
23:42:25|5645.83
23:42:26|5645.83
23:42:27|5645.83
23:42:29|5645.83
23:42:29|5645.83
23:42:31|5645.83
23:42:31|5645.83
23:42:32|5645.83
23:42:34|5645.83
23:42:34|5645.83
23:42:35|5645.83
23:42:36|5645.83
23:42:37|5645.83
23:42:38|5645.83
23:42:39|5645.83
23:42:40|5645.83
23:42:41|5645.83
23:42:42|5645.83
23:42:44|5645.83
23:42:46|5645.83
23:42:47|5645.83
23:42:49|5645.83
23:42:51|5644.81
23:42:53|5644.81
23:42:53|5644.81
23:42:54|5644.81
23:42:56|5644.81
23:42:57|5644.81
23:42:58|5644.81
23:42:59|5644.81
23:43:00|5645.48
23:43:01|5645.48
23:43:02|5645.48
23:43:03|5645.48
23:43:04|5645.48
23:43:05|5645.48
23:43:06|5643.91
23:43:07|5643.91
23:43:08|5643.91
23:43:09|5643.91
23:43:10|5643.91
23:43:11|5643.91
23:43:12|5643.91
23:43:13|5643.91
23:43:15|5643.91
23:43:15|5643.91
23:43:17|5643.91
23:43:17|5643.91
23:43:19|5643.91
23:43:20|5643.91
23:43:21|5643.91
23:43:22|5643.91
23:43:23|5643.91
23:43:24|5643.91
23:43:25|5643.91
23:43:26|5643.91
23:43:27|5643.91
23:43:29|5643.91
23:43:29|5643.91
23:43:30|5643.91
23:43:31|5643.91
23:43:32|5643.91
23:43:33|5643.91
23:43:34|5643.91
23:43:35|5643.91
23:43:36|5643.91
23:43:38|5643.91
23:43:38|5643.91
23:43:39|5643.91
23:43:40|5643.91
23:43:42|5643.91
23:43:42|5643.91
23:43:43|5643.91
23:43:44|5643.91
23:43:47|5643.91
23:43:48|5643.91
23:43:50|5643.91
23:43:51|5643.91
23:43:51|5643.91
23:43:53|5643.91
23:43:54|5642.06
23:43:55|5642.06
23:43:56|5641.89
23:43:57|5644.25
23:43:58|5644.25
23:43:59|5644.25
23:44:00|5644.25
23:44:01|5643.03
23:44:02|5643.03
23:44:03|5643.03
23:44:04|5643.03
23:44:05|5643.03
23:44:06|5643.03
23:44:07|5643.03
23:44:08|5643.03
23:44:09|5643.03
23:44:10|5643.03
23:44:11|5643.03
23:44:11|5643.03
23:44:13|5643.03
23:44:14|5643.03
23:44:15|5643.03
23:44:15|5643.03
23:44:17|5643.03
23:44:18|5643.03
23:44:19|5643.03
23:44:20|5643.03
23:44:20|5643.03
23:44:22|5643.03
23:44:23|5643.03
23:44:24|5643.03
23:44:24|5643.03
23:44:25|5643.03
23:44:27|5643.03
23:44:28|5643.03
23:44:29|5643.03
23:44:30|5643.03
23:44:31|5643.03
23:44:31|5643.03
23:44:33|5643.03
23:44:34|5643.03
23:44:35|5643.03
23:44:35|5643.03
23:44:37|5643.03
23:44:38|5643.03
23:44:39|5641.89
23:44:39|5641.89
23:44:40|5641.89
23:44:41|5641.89
23:44:42|5641.89
23:44:44|5641.89
23:44:44|5641.89
23:44:45|5641.89
23:44:48|5641.89
23:44:49|5641.89
23:44:51|5641.89
23:44:51|5641.89
23:44:52|5641.89
23:44:53|5641.89
23:44:55|5641.89
23:44:56|5641.89
23:44:57|5641.89
23:44:58|5641.89
23:44:59|5642.28
23:45:00|5642.28
23:45:01|5642.28
23:45:01|5641.94
23:45:04|5641.94
23:45:04|5641.94
23:45:05|5641.94
23:45:07|5641.94
23:45:08|5641.94
23:45:09|5641.94
23:45:10|5641.94
23:45:11|5641.94
23:45:12|5641.94
23:45:13|5641.94
23:45:14|5641.94
23:45:15|5641.94
23:45:16|5641.94
23:45:17|5641.94
23:45:18|5641.94
23:45:19|5641.94
23:45:20|5641.94
23:45:21|5641.94
23:45:22|5641.94
23:45:23|5641.94
23:45:24|5641.94
23:45:25|5641.94
23:45:26|5641.94
23:45:27|5641.94
23:45:28|5641.94
23:45:29|5641.94
23:45:30|5641.94
23:45:31|5641.94
23:45:32|5641.94
23:45:33|5641.94
23:45:34|5641.94
23:45:35|5641.94
23:45:36|5641.94
23:45:37|5641.94
23:45:38|5641.94
23:45:39|5641.94
23:45:40|5641.94
23:45:41|5641.94
23:45:42|5641.94
23:45:43|5641.94
23:45:44|5641.94
23:45:45|5641.94
23:45:46|5641.35
23:45:47|5641.35
23:45:49|5641.35
23:45:50|5641.32
23:45:51|5641.32
23:45:53|5641.32
23:45:55|5641.7
23:45:57|5641.7
23:45:57|5641.7
23:45:59|5641.7
23:46:00|5641.7
23:46:01|5641.7
23:46:01|5639.25
23:46:03|5639.25
23:46:03|5639.25
23:46:05|5639.25
23:46:05|5639.25
23:46:06|5639.25
23:46:07|5639.25
23:46:08|5639.25
23:46:09|5639.25
23:46:10|5639.25
23:46:12|5639.25
23:46:12|5639.25
23:46:13|5639.25
23:46:14|5639.25
23:46:15|5639.25
23:46:16|5639.25
23:46:17|5639.25
23:46:18|5639.25
23:46:19|5639.25
23:46:20|5639.25
23:46:21|5639.25
23:46:22|5639.25
23:46:23|5639.25
23:46:24|5639.25
23:46:25|5639.25
23:46:26|5639.25
23:46:27|5639.25
23:46:29|5639.25
23:46:30|5639.25
23:46:31|5639.25
23:46:32|5639.25
23:46:33|5639.25
23:46:34|5639.25
23:46:35|5639.25
23:46:36|5639.25
23:46:37|5639.25
23:46:38|5640.41
23:46:39|5640.41
23:46:40|5640.41
23:46:41|5640.41
23:46:42|5640.41
23:46:43|5640.41
23:46:44|5640.41
23:46:45|5640.41
23:46:46|5640.41
23:46:47|5640.41
23:46:48|5640.41
23:46:50|5640.41
23:46:51|5640.41
23:46:53|5640.41
23:46:55|5640.41
23:46:55|5640.41
23:46:57|5640.41
23:46:58|5640.41
23:46:59|5640.41
23:47:00|5640.41
23:47:02|5640.41
23:47:02|5640.41
23:47:03|5640.41
23:47:04|5640.41
23:47:05|5640.41
23:47:06|5640.41
23:47:07|5640.41
23:47:08|5642.88
23:47:09|5642.88
23:47:10|5642.88
23:47:11|5642.88
23:47:12|5642.88
23:47:13|5642.88
23:47:15|5642.88
23:47:15|5642.88
23:47:16|5642.88
23:47:17|5642.88
23:47:18|5642.88
23:47:19|5642.88
23:47:20|5642.88
23:47:21|5642.88
23:47:23|5642.88
23:47:24|5642.88
23:47:24|5642.88
23:47:26|5642.88
23:47:26|5642.88
23:47:28|5641.87
23:47:29|5641.87
23:47:29|5641.87
23:47:30|5641.87
23:47:32|5641.87
23:47:32|5641.87
23:47:33|5641.87
23:47:36|5641.87
23:47:36|5641.87
23:47:38|5641.87
23:47:39|5641.87
23:47:40|5641.87
23:47:41|5641.87
23:47:42|5641.87
23:47:43|5641.87
23:47:44|5641.87
23:47:45|5641.87
23:47:46|5641.87
23:47:47|5641.87
23:47:48|5641.87
23:47:49|5641.87
23:47:51|5641.87
23:47:51|5641.87
23:47:54|5641.87
23:47:56|5641.87
23:47:56|5641.87
23:47:58|5641.87
23:47:58|5641.87
23:47:59|5641.87
23:48:00|5641.87
23:48:01|5641.87
23:48:02|5641.87
23:48:03|5641.87
23:48:04|5641.87
23:48:05|5641.87
23:48:06|5641.87
23:48:07|5641.87
23:48:08|5642.15
23:48:09|5642.42
23:48:10|5642.42
23:48:11|5642.42
23:48:12|5642.42
23:48:13|5642.42
23:48:14|5642.42
23:48:16|5642.42
23:48:16|5642.42
23:48:17|5642.42
23:48:18|5642.42
23:48:19|5642.42
23:48:20|5642.42
23:48:22|5642.42
23:48:22|5642.42
23:48:23|5642.42
23:48:24|5642.42
23:48:25|5642.42
23:48:26|5642.42
23:48:27|5642.42
23:48:28|5642.42
23:48:29|5642.42
23:48:31|5642.42
23:48:32|5642.42
23:48:33|5642.42
23:48:34|5642.42
23:48:35|5642.42
23:48:36|5642.42
23:48:37|5642.42
23:48:38|5642.42
23:48:39|5642.42
23:48:40|5642.42
23:48:41|5642.42
23:48:42|5642.42
23:48:43|5642.42
23:48:44|5642.42
23:48:45|5642.42
23:48:46|5642.42
23:48:47|5642.42
23:48:48|5642.42
23:48:49|5642.42
23:48:50|5642.42
23:48:52|5642.42
23:48:53|5642.42
23:48:55|5642.42
23:48:55|5642.42
23:48:56|5642.42
23:48:57|5642.42
23:48:59|5642.42
23:48:59|5642.42
23:49:00|5642.42
23:49:02|5642.42
23:49:02|5642.42
23:49:04|5642.42
23:49:05|5642.42
23:49:07|5642.42
23:49:07|5642.42
23:49:08|5642.42
23:49:09|5642.42
23:49:10|5642.42
23:49:11|5642.42
23:49:12|5642.42
23:49:13|5642.42
23:49:14|5642.42
23:49:15|5642.42
23:49:16|5642.42
23:49:17|5642.42
23:49:18|5642.42
23:49:19|5642.42
23:49:21|5642.42
23:49:21|5642.42
23:49:22|5642.42
23:49:23|5642.42
23:49:24|5642.42
23:49:25|5642.42
23:49:27|5642.42
23:49:28|5642.42
23:49:29|5642.42
23:49:30|5642.42
23:49:31|5642.42
23:49:32|5642.42
23:49:33|5642.42
23:49:34|5642.42
23:49:35|5642.42
23:49:36|5642.42
23:49:37|5642.42
23:49:38|5639.5
23:49:39|5639.5
23:49:40|5639.5
23:49:41|5639.5
23:49:42|5639.5
23:49:43|5639.5
23:49:44|5639.5
23:49:45|5639.5
23:49:46|5640.39
23:49:47|5640.39
23:49:48|5640.39
23:49:49|5640.39
23:49:50|5643.
23:49:51|5643.
23:49:53|5643.
23:49:55|5643.
23:49:55|5643.
23:49:57|5641.52
23:49:59|5641.52
23:49:59|5641.52
23:50:01|5641.52
23:50:02|5641.52
23:50:03|5641.52
23:50:05|5641.52
23:50:06|5641.52
23:50:07|5641.52
23:50:08|5641.52
23:50:09|5641.52
23:50:09|5641.52
23:50:12|5641.52
23:50:12|5641.52
23:50:14|5641.52
23:50:14|5641.52
23:50:15|5641.52
23:50:17|5641.52
23:50:18|5641.52
23:50:19|5639.45
23:50:19|5638.7
23:50:20|5638.7
23:50:21|5638.7
23:50:23|5638.7
23:50:23|5638.7
23:50:24|5638.7
23:50:25|5638.7
23:50:26|5638.7
23:50:27|5638.7
23:50:28|5638.7
23:50:29|5638.7
23:50:31|5638.7
23:50:31|5638.7
23:50:32|5638.7
23:50:34|5638.7
23:50:34|5638.7
23:50:35|5638.7
23:50:36|5638.7
23:50:37|5638.7
23:50:38|5638.7
23:50:39|5638.7
23:50:41|5638.7
23:50:42|5638.7
23:50:43|5635.74
23:50:43|5635.74
23:50:45|5635.74
23:50:45|5635.74
23:50:46|5635.74
23:50:47|5637.57
23:50:48|5637.57
23:50:49|5637.57
23:50:50|5636.
23:50:51|5636.
23:50:52|5636.
23:50:55|5636.
23:50:56|5636.
23:50:57|5636.
23:50:58|5636.
23:50:59|5636.
23:51:00|5636.
23:51:01|5636.
23:51:03|5637.7
23:51:04|5637.7
23:51:05|5637.7
23:51:06|5637.7
23:51:07|5637.7
23:51:08|5637.7
23:51:09|5637.7
23:51:10|5637.7
23:51:11|5637.7
23:51:12|5637.7
23:51:13|5637.7
23:51:14|5637.7
23:51:15|5637.7
23:51:16|5637.7
23:51:17|5637.7
23:51:17|5637.7
23:51:19|5637.7
23:51:20|5637.7
23:51:21|5637.7
23:51:22|5637.7
23:51:23|5637.7
23:51:24|5637.7
23:51:25|5637.7
23:51:26|5638.46
23:51:27|5638.46
23:51:28|5638.46
23:51:29|5637.97
23:51:30|5637.97
23:51:31|5637.97
23:51:33|5637.97
23:51:33|5637.97
23:51:34|5635.71
23:51:35|5635.71
23:51:36|5635.71
23:51:37|5635.3
23:51:38|5635.3
23:51:39|5634.93
23:51:40|5634.93
23:51:41|5634.93
23:51:42|5634.93
23:51:43|5634.93
23:51:44|5634.93
23:51:45|5634.93
23:51:46|5634.93
23:51:47|5634.93
23:51:48|5634.93
23:51:49|5634.93
23:51:50|5634.93
23:51:51|5634.93
23:51:52|5634.93
23:51:54|5634.93
23:51:56|5634.93
23:51:57|5637.48
23:51:58|5637.48
23:51:59|5637.48
23:52:01|5637.48
23:52:01|5637.48
23:52:02|5637.48
23:52:04|5637.48
23:52:05|5637.48
23:52:05|5637.48
23:52:06|5637.3
23:52:08|5637.3
23:52:09|5637.3
23:52:09|5637.3
23:52:11|5637.3
23:52:12|5637.3
23:52:12|5637.3
23:52:15|5637.3
23:52:15|5637.3
23:52:16|5637.3
23:52:17|5637.3
23:52:18|5637.3
23:52:19|5637.3
23:52:20|5637.3
23:52:21|5637.3
23:52:22|5637.3
23:52:23|5637.3
23:52:24|5637.3
23:52:25|5637.3
23:52:26|5637.3
23:52:27|5637.3
23:52:28|5637.3
23:52:29|5637.3
23:52:30|5637.3
23:52:31|5637.3
23:52:32|5637.3
23:52:33|5637.3
23:52:34|5637.3
23:52:35|5637.3
23:52:36|5637.3
23:52:37|5637.3
23:52:38|5637.3
23:52:39|5637.3
23:52:40|5637.3
23:52:41|5637.3
23:52:42|5637.3
23:52:43|5637.3
23:52:44|5637.3
23:52:45|5637.3
23:52:46|5637.3
23:52:47|5637.3
23:52:48|5637.3
23:52:49|5637.3
23:52:50|5637.3
23:52:51|5637.3
23:52:52|5637.56
23:52:53|5637.56
23:52:55|5637.56
23:52:57|5637.56
23:52:59|5637.56
23:52:59|5637.56
23:53:02|5637.56
23:53:02|5637.56
23:53:04|5637.56
23:53:04|5637.56
23:53:06|5637.56
23:53:07|5637.56
23:53:08|5637.56
23:53:09|5637.56
23:53:10|5637.56
23:53:11|5637.56
23:53:12|5637.56
23:53:13|5637.56
23:53:14|5637.56
23:53:15|5637.56
23:53:16|5637.56
23:53:17|5637.56
23:53:19|5637.56
23:53:20|5637.56
23:53:21|5637.56
23:53:21|5637.56
23:53:24|5637.56
23:53:24|5637.56
23:53:26|5635.59
23:53:26|5635.59
23:53:27|5635.59
23:53:29|5635.59
23:53:29|5635.59
23:53:31|5635.59
23:53:32|5635.59
23:53:32|5635.59
23:53:33|5635.59
23:53:34|5635.59
23:53:35|5635.59
23:53:36|5635.59
23:53:37|5635.59
23:53:39|5635.59
23:53:39|5635.59
23:53:40|5635.59
23:53:42|5635.59
23:53:42|5635.59
23:53:43|5635.59
23:53:44|5635.59
23:53:45|5635.59
23:53:46|5635.59
23:53:49|5635.59
23:53:49|5635.59
23:53:50|5635.59
23:53:51|5635.59
23:53:52|5635.59
23:53:53|5631.51
23:53:54|5631.51
23:53:56|5631.51
23:53:57|5631.51
23:53:58|5631.51
23:54:00|5631.51
23:54:01|5631.51
23:54:02|5631.51
23:54:03|5631.51
23:54:04|5631.51
23:54:05|5631.51
23:54:06|5631.51
23:54:07|5631.51
23:54:08|5631.51
23:54:09|5631.51
23:54:10|5631.51
23:54:11|5631.51
23:54:12|5631.51
23:54:13|5632.99
23:54:14|5632.99
23:54:15|5632.99
23:54:15|5632.99
23:54:18|5631.23
23:54:19|5630.83
23:54:19|5630.83
23:54:20|5630.83
23:54:22|5630.83
23:54:23|5630.83
23:54:23|5630.83
23:54:25|5630.83
23:54:25|5630.83
23:54:27|5632.06
23:54:27|5632.06
23:54:29|5632.06
23:54:29|5632.06
23:54:30|5632.06
23:54:32|5632.06
23:54:33|5632.06
23:54:33|5632.06
23:54:35|5632.06
23:54:35|5632.06
23:54:36|5632.06
23:54:38|5632.06
23:54:38|5632.06
23:54:39|5632.06
23:54:40|5632.06
23:54:41|5632.06
23:54:42|5632.06
23:54:44|5632.06
23:54:44|5632.06
23:54:46|5632.06
23:54:47|5629.05
23:54:47|5629.05
23:54:48|5629.05
23:54:50|5629.05
23:54:50|5629.05
23:54:51|5629.05
23:54:52|5629.05
23:54:53|5629.05
23:54:54|5629.05
23:54:55|5629.05
23:54:58|5629.05
23:54:59|5629.05
23:55:00|5629.05
23:55:01|5629.05
23:55:02|5629.05
23:55:03|5629.05
23:55:04|5629.05
23:55:05|5626.23
23:55:06|5626.23
23:55:07|5626.23
23:55:08|5628.01
23:55:09|5628.01
23:55:10|5628.01
23:55:11|5628.01
23:55:12|5628.01
23:55:13|5628.01
23:55:14|5628.01
23:55:15|5628.01
23:55:16|5628.01
23:55:17|5628.01
23:55:18|5628.01
23:55:19|5628.01
23:55:20|5628.01
23:55:21|5628.01
23:55:22|5628.01
23:55:23|5628.01
23:55:24|5628.01
23:55:25|5628.01
23:55:26|5628.01
23:55:27|5628.01
23:55:28|5628.01
23:55:29|5627.67
23:55:30|5627.67
23:55:31|5627.67
23:55:32|5627.67
23:55:33|5627.67
23:55:34|5627.67
23:55:35|5627.67
23:55:36|5627.67
23:55:37|5627.67
23:55:38|5627.67
23:55:39|5627.67
23:55:40|5627.67
23:55:41|5627.67
23:55:42|5627.67
23:55:43|5627.67
23:55:44|5627.67
23:55:45|5627.67
23:55:46|5627.67
23:55:47|5627.67
23:55:48|5627.67
23:55:49|5627.67
23:55:50|5627.67
23:55:51|5627.67
23:55:52|5627.67
23:55:53|5627.67
23:55:54|5627.67
23:55:55|5627.67
23:55:56|5627.67
23:55:58|5627.67
23:56:00|5627.67
23:56:01|5627.67
23:56:03|5628.21
23:56:04|5628.21
23:56:04|5628.21
23:56:06|5628.21
23:56:06|5628.21
23:56:08|5628.21
23:56:09|5629.49
23:56:09|5629.49
23:56:12|5629.49
23:56:12|5629.49
23:56:13|5629.49
23:56:14|5629.49
23:56:15|5629.49
23:56:16|5629.49
23:56:17|5629.49
23:56:18|5629.49
23:56:19|5629.49
23:56:20|5629.49
23:56:21|5628.42
23:56:23|5628.42
23:56:24|5628.42
23:56:25|5628.42
23:56:26|5628.42
23:56:27|5628.42
23:56:28|5628.42
23:56:29|5628.42
23:56:30|5628.42
23:56:31|5628.42
23:56:32|5628.42
23:56:33|5628.42
23:56:34|5628.42
23:56:35|5628.42
23:56:36|5629.43
23:56:37|5629.43
23:56:38|5629.43
23:56:39|5629.43
23:56:40|5629.43
23:56:41|5629.43
23:56:42|5629.43
23:56:43|5629.43
23:56:44|5629.43
23:56:45|5629.43
23:56:46|5629.43
23:56:47|5629.43
23:56:48|5629.43
23:56:49|5629.43
23:56:50|5629.43
23:56:51|5629.43
23:56:52|5629.43
23:56:53|5633.33
23:56:54|5633.33
23:56:55|5633.33
23:56:57|5633.33
23:56:57|5633.33
23:56:59|5633.
23:57:01|5633.
23:57:03|5633.
23:57:03|5633.
23:57:05|5633.
23:57:06|5633.
23:57:07|5633.
23:57:08|5633.
23:57:09|5633.
23:57:10|5633.
23:57:11|5633.
23:57:12|5633.
23:57:14|5633.
23:57:14|5633.
23:57:15|5633.
23:57:16|5633.
23:57:17|5633.
23:57:18|5633.
23:57:19|5633.
23:57:20|5633.
23:57:21|5633.
23:57:22|5633.
23:57:23|5633.
23:57:24|5633.
23:57:25|5633.
23:57:26|5633.
23:57:27|5633.
23:57:28|5633.
23:57:29|5633.
23:57:30|5633.
23:57:31|5633.
23:57:32|5633.
23:57:33|5633.
23:57:34|5633.
23:57:35|5633.
23:57:36|5633.
23:57:37|5633.
23:57:39|5633.
23:57:39|5633.
23:57:40|5633.
23:57:41|5633.
23:57:42|5633.
23:57:43|5633.
23:57:44|5633.
23:57:45|5633.
23:57:46|5633.
23:57:47|5633.
23:57:49|5633.
23:57:49|5629.43
23:57:50|5629.43
23:57:51|5629.43
23:57:52|5629.43
23:57:53|5629.43
23:57:54|5625.81
23:57:55|5627.57
23:57:56|5627.57
23:57:57|5627.57
23:57:58|5627.57
23:58:00|5627.57
23:58:02|5627.57
23:58:04|5627.57
23:58:05|5627.57
23:58:05|5627.57
23:58:07|5627.57
23:58:08|5627.57
23:58:09|5627.57
23:58:10|5627.57
23:58:11|5627.57
23:58:12|5627.57
23:58:13|5627.57
23:58:14|5627.57
23:58:15|5627.57
23:58:16|5627.57
23:58:17|5627.57
23:58:18|5627.57
23:58:19|5627.57
23:58:20|5627.57
23:58:21|5627.57
23:58:22|5627.57
23:58:23|5627.57
23:58:24|5627.57
23:58:26|5627.57
23:58:26|5629.72
23:58:27|5629.72
23:58:28|5629.72
23:58:29|5629.72
23:58:30|5629.72
23:58:31|5629.72
23:58:32|5629.72
23:58:33|5629.72
23:58:34|5629.72
23:58:35|5629.72
23:58:36|5629.72
23:58:37|5629.72
23:58:38|5629.27
23:58:39|5629.27
23:58:40|5629.27
23:58:41|5629.27
23:58:42|5629.27
23:58:43|5629.27
23:58:44|5629.27
23:58:45|5629.27
23:58:46|5629.27
23:58:47|5629.27
23:58:48|5629.27
23:58:49|5629.27
23:58:50|5629.27
23:58:51|5629.27
23:58:52|5629.27
23:58:53|5629.27
23:58:54|5629.27
23:58:55|5629.27
23:58:56|5629.27
23:58:57|5629.27
23:58:58|5629.27
23:58:59|5629.27
23:59:01|5628.12
23:59:03|5628.12
23:59:04|5628.12
23:59:05|5628.12
23:59:06|5628.12
23:59:07|5628.12
23:59:08|5628.22
23:59:09|5628.22
23:59:10|5628.22
23:59:10|5628.22
23:59:12|5628.22
23:59:13|5626.22
23:59:14|5626.22
23:59:15|5626.22
23:59:16|5626.22
23:59:17|5626.22
23:59:18|5626.22
23:59:19|5626.22
23:59:20|5626.22
23:59:21|5626.22
23:59:22|5626.22
23:59:23|5626.22
23:59:24|5626.22
23:59:25|5626.22
23:59:26|5626.37
23:59:27|5626.37
23:59:28|5626.37
23:59:29|5626.37
23:59:30|5625.62
23:59:31|5625.62
23:59:32|5625.37
23:59:33|5625.16
23:59:34|5625.16
23:59:35|5625.16
23:59:36|5625.16
23:59:37|5625.16
23:59:38|5625.16
23:59:39|5625.16
23:59:40|5625.16
23:59:41|5625.16
23:59:42|5627.64
23:59:43|5627.64
23:59:44|5627.64
23:59:45|5627.64
23:59:46|5627.64
23:59:47|5627.64
23:59:48|5627.64
23:59:49|5627.64
23:59:50|5627.64
23:59:51|5624.48
23:59:52|5624.48
23:59:53|5624.48
23:59:54|5624.48
23:59:55|5624.48
23:59:56|5624.48
23:59:57|5624.48
23:59:58|5624.48
23:59:59|5624.48